00:00:00|20005.
00:00:02|20002.57
00:00:04|20000.83
00:00:05|20002.87
00:00:06|20004.92
00:00:07|20004.92
00:00:08|20004.92
00:00:09|20004.92
00:00:10|20004.92
00:00:10|20004.92
00:00:12|20004.92
00:00:14|20008.29
00:00:15|20008.29
00:00:15|20008.29
00:00:17|20008.29
00:00:17|20008.66
00:00:19|20008.66
00:00:20|20008.66
00:00:20|20006.85
00:00:22|20006.85
00:00:22|20006.85
00:00:24|20006.85
00:00:25|20001.31
00:00:26|19996.
00:00:27|19991.92
00:00:28|19990.
00:00:29|19990.
00:00:30|19988.41
00:00:31|19988.41
00:00:31|19988.41
00:00:33|19981.94
00:00:33|19980.71
00:00:35|19980.71
00:00:36|19983.74
00:00:37|19983.74
00:00:37|19976.92
00:00:39|19980.04
00:00:39|19979.96
00:00:40|19975.82
00:00:42|19981.7
00:00:43|19981.7
00:00:44|19976.05
00:00:45|19976.05
00:00:46|19976.05
00:00:47|19976.05
00:00:47|19976.05
00:00:49|19985.12
00:00:50|19985.12
00:00:51|19985.2
00:00:52|19985.2
00:00:53|19987.37
00:00:53|19986.65
00:00:56|19986.65
00:00:56|19985.47
00:00:57|19986.93
00:00:58|19990.
00:00:59|19990.
00:01:00|19990.
00:01:01|19990.
00:01:02|19990.
00:01:03|20000.
00:01:05|20000.
00:01:07|20000.
00:01:07|19999.03
00:01:08|19990.
00:01:09|19990.61
00:01:10|19991.98
00:01:12|19991.98
00:01:13|19991.98
00:01:14|19991.98
00:01:15|19991.98
00:01:16|19987.07
00:01:17|19987.04
00:01:18|19987.04
00:01:19|19986.85
00:01:20|19986.85
00:01:21|19986.85
00:01:22|19985.33
00:01:23|19989.33
00:01:25|19989.33
00:01:25|19989.33
00:01:26|19989.33
00:01:27|19989.33
00:01:28|19989.33
00:01:29|19989.33
00:01:31|19986.62
00:01:31|19986.62
00:01:33|19986.62
00:01:34|19987.98
00:01:36|19987.98
00:01:36|19991.82
00:01:37|19991.82
00:01:38|19992.98
00:01:39|19992.98
00:01:40|19992.98
00:01:41|19992.98
00:01:42|19992.98
00:01:43|19992.98
00:01:44|19992.98
00:01:45|19985.5
00:01:46|19985.5
00:01:47|19983.11
00:01:48|19986.52
00:01:49|19986.87
00:01:50|19980.7
00:01:51|19978.11
00:01:52|19981.92
00:01:53|19981.92
00:01:54|19987.27
00:01:55|19987.27
00:01:56|19987.27
00:01:57|19987.27
00:01:58|19987.27
00:01:59|19988.4
00:02:00|19990.
00:02:01|19989.47
00:02:02|19990.6
00:02:03|19990.6
00:02:04|19990.6
00:02:05|19990.6
00:02:07|19987.58
00:02:09|19980.
00:02:09|19987.54
00:02:11|19987.54
00:02:13|19987.54
00:02:14|19987.54
00:02:15|19990.
00:02:16|19990.
00:02:17|19991.91
00:02:19|19991.91
00:02:19|19991.91
00:02:20|19991.91
00:02:21|19991.91
00:02:22|19991.91
00:02:23|19989.24
00:02:24|19989.24
00:02:26|19989.24
00:02:28|19989.24
00:02:28|19989.24
00:02:29|19989.24
00:02:30|19989.24
00:02:31|19989.24
00:02:32|19989.89
00:02:33|19989.89
00:02:35|19989.87
00:02:35|19989.87
00:02:36|19989.87
00:02:38|19988.79
00:02:39|19988.79
00:02:40|19988.79
00:02:41|19988.79
00:02:42|19987.85
00:02:43|19987.85
00:02:44|19986.54
00:02:45|19991.43
00:02:46|19991.43
00:02:47|19991.43
00:02:48|19991.43
00:02:48|19990.73
00:02:50|19990.73
00:02:51|19990.73
00:02:52|19990.73
00:02:54|19990.73
00:02:54|19990.73
00:02:55|19990.73
00:02:56|19990.73
00:02:57|19990.73
00:02:58|19990.73
00:02:59|19996.21
00:03:00|19996.21
00:03:02|20012.93
00:03:02|20010.11
00:03:03|20013.
00:03:04|20013.
00:03:06|20010.81
00:03:07|20010.81
00:03:08|20017.42
00:03:10|20017.42
00:03:10|20021.22
00:03:11|20021.22
00:03:12|20021.22
00:03:13|20021.22
00:03:14|20021.22
00:03:16|20021.22
00:03:17|20021.22
00:03:18|20021.22
00:03:19|20021.22
00:03:20|20020.69
00:03:21|20020.69
00:03:22|20020.69
00:03:23|20020.69
00:03:24|20020.69
00:03:25|20020.69
00:03:26|20020.69
00:03:27|20020.69
00:03:28|20020.69
00:03:29|20020.69
00:03:31|20020.69
00:03:32|20016.15
00:03:33|20017.59
00:03:34|20024.62
00:03:35|20024.62
00:03:35|20024.62
00:03:36|20024.62
00:03:38|20024.62
00:03:38|20024.62
00:03:40|20020.07
00:03:41|20020.07
00:03:41|20023.2
00:03:42|20023.2
00:03:44|20023.2
00:03:45|20023.2
00:03:46|20016.12
00:03:47|20016.12
00:03:48|20016.12
00:03:49|20016.12
00:03:51|20016.12
00:03:51|20016.12
00:03:53|20016.12
00:03:54|20016.64
00:03:55|20016.64
00:03:56|20016.64
00:03:57|20016.64
00:03:58|20016.64
00:03:58|20016.64
00:03:59|20015.88
00:04:01|20019.87
00:04:03|20019.87
00:04:03|20019.87
00:04:04|20019.87
00:04:06|20019.87
00:04:08|20030.
00:04:08|20030.
00:04:09|20026.3
00:04:10|20026.3
00:04:12|20026.3
00:04:13|20026.3
00:04:14|20026.3
00:04:15|20026.3
00:04:16|20026.3
00:04:16|20026.3
00:04:18|20026.3
00:04:19|20026.3
00:04:20|20026.3
00:04:21|20026.3
00:04:22|20026.3
00:04:23|20026.3
00:04:24|20026.3
00:04:24|20026.3
00:04:27|20026.3
00:04:27|20026.3
00:04:28|20026.3
00:04:29|20032.62
00:04:30|20035.
00:04:31|20035.
00:04:32|20035.
00:04:33|20035.
00:04:35|20035.
00:04:35|20035.
00:04:36|20035.
00:04:37|20035.
00:04:38|20035.
00:04:40|20035.
00:04:40|20035.
00:04:42|20035.74
00:04:43|20035.74
00:04:44|20035.74
00:04:46|20032.08
00:04:46|20032.08
00:04:48|20035.
00:04:48|20035.
00:04:49|20035.
00:04:50|20035.
00:04:52|20035.
00:04:52|20035.
00:04:54|20035.
00:04:55|20035.
00:04:56|20035.
00:04:58|20035.
00:04:59|20027.38
00:05:00|20027.38
00:05:00|20027.38
00:05:02|20027.38
00:05:02|20027.38
00:05:04|20027.38
00:05:04|20027.38
00:05:06|20027.38
00:05:07|20027.38
00:05:09|20027.38
00:05:10|20036.36
00:05:11|20036.36
00:05:12|20037.18
00:05:12|20037.18
00:05:14|20040.04
00:05:16|20051.07
00:05:16|20041.88
00:05:17|20044.05
00:05:18|20047.83
00:05:19|20047.83
00:05:20|20046.85
00:05:21|20046.85
00:05:22|20046.85
00:05:24|20046.85
00:05:25|20046.85
00:05:25|20046.85
00:05:26|20046.85
00:05:27|20046.85
00:05:28|20046.85
00:05:29|20046.85
00:05:31|20046.85
00:05:32|20060.38
00:05:33|20062.24
00:05:34|20061.03
00:05:35|20061.03
00:05:35|20061.03
00:05:36|20064.05
00:05:37|20064.05
00:05:39|20064.05
00:05:40|20057.81
00:05:41|20057.81
00:05:42|20057.81
00:05:44|20057.81
00:05:44|20057.81
00:05:46|20061.62
00:05:46|20055.82
00:05:48|20055.82
00:05:48|20055.82
00:05:50|20052.18
00:05:50|20054.56
00:05:51|20054.56
00:05:53|20054.56
00:05:53|20054.4
00:05:55|20054.4
00:05:55|20054.4
00:05:57|20054.4
00:05:57|20054.4
00:06:00|20054.4
00:06:00|20054.4
00:06:02|20054.4
00:06:02|20054.4
00:06:04|20050.
00:06:05|20050.
00:06:06|20050.
00:06:07|20050.
00:06:07|20050.
00:06:10|20050.
00:06:10|20050.
00:06:12|20050.
00:06:13|20050.
00:06:15|20050.
00:06:15|20050.
00:06:17|20050.
00:06:17|20050.
00:06:19|20050.
00:06:20|20050.
00:06:21|20050.
00:06:22|20050.
00:06:23|20050.
00:06:24|20050.
00:06:24|20050.
00:06:25|20050.
00:06:27|20050.
00:06:28|20050.
00:06:28|20050.
00:06:29|20048.09
00:06:31|20048.09
00:06:32|20048.09
00:06:33|20048.09
00:06:34|20048.09
00:06:35|20049.33
00:06:36|20042.79
00:06:36|20042.79
00:06:38|20049.5
00:06:39|20049.5
00:06:40|20049.5
00:06:41|20054.89
00:06:42|20054.89
00:06:43|20054.89
00:06:44|20054.89
00:06:45|20053.66
00:06:46|20053.65
00:06:47|20053.65
00:06:48|20053.65
00:06:49|20053.65
00:06:50|20053.65
00:06:51|20056.81
00:06:52|20055.67
00:06:53|20055.67
00:06:54|20057.43
00:06:55|20057.43
00:06:56|20057.43
00:06:57|20057.43
00:06:58|20057.43
00:07:00|20057.43
00:07:00|20058.74
00:07:01|20062.28
00:07:03|20061.22
00:07:03|20061.22
00:07:04|20064.21
00:07:06|20064.21
00:07:07|20065.45
00:07:08|20064.21
00:07:09|20061.51
00:07:10|20070.
00:07:12|20067.79
00:07:13|20067.59
00:07:14|20064.58
00:07:15|20064.58
00:07:16|20064.58
00:07:17|20064.58
00:07:18|20058.77
00:07:20|20058.77
00:07:21|20058.77
00:07:21|20058.77
00:07:23|20058.77
00:07:24|20058.77
00:07:25|20058.77
00:07:26|20058.77
00:07:27|20075.69
00:07:29|20075.69
00:07:29|20072.33
00:07:31|20068.76
00:07:32|20071.27
00:07:33|20071.27
00:07:34|20071.95
00:07:35|20071.95
00:07:36|20071.95
00:07:37|20071.95
00:07:38|20071.95
00:07:39|20071.95
00:07:40|20064.45
00:07:41|20064.45
00:07:42|20064.45
00:07:43|20066.96
00:07:44|20066.96
00:07:45|20066.96
00:07:46|20066.96
00:07:48|20066.96
00:07:49|20066.96
00:07:50|20061.78
00:07:51|20060.
00:07:52|20059.63
00:07:52|20061.34
00:07:54|20061.48
00:07:55|20062.77
00:07:56|20062.77
00:07:57|20054.99
00:07:57|20054.99
00:07:58|20054.99
00:07:59|20054.99
00:08:01|20054.99
00:08:01|20059.99
00:08:02|20059.99
00:08:04|20059.99
00:08:05|20059.99
00:08:06|20059.99
00:08:07|20059.99
00:08:08|20059.99
00:08:09|20059.99
00:08:10|20059.99
00:08:11|20059.99
00:08:13|20059.99
00:08:13|20059.99
00:08:14|20059.99
00:08:15|20059.99
00:08:16|20059.99
00:08:17|20059.99
00:08:18|20059.99
00:08:19|20059.99
00:08:21|20059.99
00:08:22|20059.99
00:08:23|20059.41
00:08:24|20063.11
00:08:25|20063.11
00:08:26|20063.11
00:08:27|20063.11
00:08:28|20063.11
00:08:29|20063.11
00:08:30|20063.11
00:08:31|20063.11
00:08:32|20063.11
00:08:33|20063.11
00:08:34|20063.11
00:08:35|20063.11
00:08:36|20063.11
00:08:37|20063.11
00:08:38|20063.11
00:08:39|20063.11
00:08:40|20063.11
00:08:41|20063.11
00:08:43|20063.11
00:08:44|20071.47
00:08:45|20068.97
00:08:46|20068.97
00:08:47|20068.97
00:08:48|20068.97
00:08:49|20068.97
00:08:50|20068.97
00:08:52|20068.97
00:08:53|20068.97
00:08:53|20068.97
00:08:55|20068.97
00:08:55|20068.97
00:08:56|20068.97
00:08:57|20068.97
00:08:58|20068.97
00:08:59|20068.97
00:09:01|20075.97
00:09:01|20075.97
00:09:03|20075.97
00:09:04|20075.97
00:09:04|20071.64
00:09:05|20071.64
00:09:07|20079.47
00:09:08|20079.47
00:09:09|20079.47
00:09:10|20079.47
00:09:11|20071.8
00:09:13|20069.59
00:09:15|20069.59
00:09:15|20069.59
00:09:16|20068.97
00:09:17|20068.97
00:09:18|20068.97
00:09:19|20068.97
00:09:20|20068.97
00:09:22|20068.97
00:09:23|20068.97
00:09:24|20068.97
00:09:25|20068.97
00:09:26|20068.97
00:09:27|20068.97
00:09:28|20068.97
00:09:28|20068.97
00:09:29|20067.83
00:09:31|20067.83
00:09:32|20067.83
00:09:33|20067.83
00:09:33|20067.83
00:09:35|20067.83
00:09:36|20067.83
00:09:36|20067.83
00:09:38|20067.83
00:09:39|20067.83
00:09:40|20067.83
00:09:40|20067.83
00:09:42|20066.58
00:09:43|20066.58
00:09:44|20066.58
00:09:46|20061.79
00:09:46|20061.79
00:09:47|20061.79
00:09:49|20061.79
00:09:50|20051.2
00:09:51|20051.2
00:09:53|20051.2
00:09:53|20051.2
00:09:54|20051.2
00:09:55|20051.2
00:09:56|20051.2
00:09:57|20051.2
00:09:58|20051.2
00:09:59|20056.87
00:10:00|20056.87
00:10:01|20056.87
00:10:02|20056.87
00:10:03|20056.87
00:10:04|20056.87
00:10:05|20056.87
00:10:06|20056.87
00:10:07|20056.87
00:10:08|20061.49
00:10:09|20061.49
00:10:10|20061.49
00:10:11|20061.49
00:10:13|20061.49
00:10:13|20061.49
00:10:16|20061.49
00:10:16|20061.49
00:10:18|20061.49
00:10:19|20061.49
00:10:20|20061.49
00:10:21|20061.49
00:10:22|20061.49
00:10:23|20061.49
00:10:25|20061.49
00:10:25|20061.49
00:10:26|20061.49
00:10:27|20061.49
00:10:29|20061.49
00:10:29|20061.49
00:10:31|20061.49
00:10:32|20059.49
00:10:33|20059.49
00:10:33|20059.49
00:10:34|20059.49
00:10:35|20059.49
00:10:36|20055.64
00:10:38|20055.64
00:10:38|20055.64
00:10:39|20055.64
00:10:42|20055.64
00:10:43|20055.64
00:10:43|20055.64
00:10:45|20055.64
00:10:47|20062.65
00:10:47|20062.65
00:10:48|20062.65
00:10:49|20064.56
00:10:50|20064.56
00:10:51|20064.52
00:10:52|20064.52
00:10:54|20064.52
00:10:55|20063.78
00:10:56|20064.11
00:10:57|20064.11
00:10:58|20064.11
00:10:59|20064.11
00:11:00|20064.11
00:11:01|20064.11
00:11:02|20064.11
00:11:03|20064.11
00:11:04|20064.11
00:11:05|20064.11
00:11:05|20069.01
00:11:07|20070.9
00:11:09|20070.9
00:11:09|20070.9
00:11:11|20071.1
00:11:12|20071.1
00:11:14|20071.1
00:11:14|20071.1
00:11:15|20072.1
00:11:16|20072.1
00:11:18|20072.1
00:11:19|20072.1
00:11:20|20072.1
00:11:21|20072.1
00:11:22|20072.1
00:11:22|20072.1
00:11:24|20072.1
00:11:24|20072.1
00:11:26|20072.1
00:11:27|20072.1
00:11:28|20072.1
00:11:30|20072.1
00:11:30|20072.1
00:11:31|20072.1
00:11:32|20072.1
00:11:33|20072.1
00:11:34|20072.1
00:11:35|20072.1
00:11:36|20072.1
00:11:37|20072.1
00:11:38|20072.1
00:11:39|20072.1
00:11:40|20072.1
00:11:41|20072.1
00:11:43|20072.1
00:11:44|20072.1
00:11:44|20072.1
00:11:46|20072.1
00:11:47|20072.1
00:11:47|20072.1
00:11:49|20072.1
00:11:50|20072.1
00:11:51|20072.1
00:11:52|20072.1
00:11:53|20072.1
00:11:53|20072.1
00:11:55|20072.1
00:11:56|20072.1
00:11:57|20072.1
00:11:58|20072.1
00:11:59|20072.1
00:12:00|20072.1
00:12:01|20072.1
00:12:02|20072.1
00:12:03|20072.17
00:12:04|20072.17
00:12:05|20072.17
00:12:06|20072.17
00:12:07|20073.44
00:12:08|20073.44
00:12:09|20073.44
00:12:10|20073.44
00:12:12|20073.44
00:12:12|20073.44
00:12:13|20073.44
00:12:14|20073.44
00:12:16|20073.44
00:12:16|20073.44
00:12:17|20071.57
00:12:19|20071.57
00:12:19|20071.57
00:12:21|20071.57
00:12:22|20071.57
00:12:23|20071.57
00:12:24|20071.57
00:12:25|20071.57
00:12:26|20071.57
00:12:27|20071.57
00:12:28|20071.57
00:12:29|20071.57
00:12:30|20071.57
00:12:32|20071.57
00:12:33|20071.16
00:12:33|20071.16
00:12:34|20071.16
00:12:35|20071.16
00:12:37|20071.16
00:12:37|20061.89
00:12:38|20060.72
00:12:40|20060.
00:12:41|20060.
00:12:43|20055.51
00:12:44|20055.53
00:12:45|20055.53
00:12:45|20055.53
00:12:46|20055.53
00:12:48|20055.53
00:12:49|20054.87
00:12:50|20054.87
00:12:51|20054.87
00:12:52|20054.87
00:12:52|20054.87
00:12:53|20054.87
00:12:55|20054.87
00:12:55|20054.87
00:12:57|20054.87
00:12:58|20054.87
00:12:59|20054.87
00:13:00|20051.55
00:13:01|20051.55
00:13:02|20051.55
00:13:04|20050.
00:13:04|20050.
00:13:06|20050.
00:13:07|20050.
00:13:08|20050.
00:13:09|20050.25
00:13:10|20050.25
00:13:11|20050.25
00:13:13|20050.25
00:13:14|20049.51
00:13:15|20049.51
00:13:16|20050.27
00:13:17|20050.27
00:13:18|20050.27
00:13:19|20050.27
00:13:20|20050.27
00:13:21|20050.27
00:13:23|20050.27
00:13:24|20050.27
00:13:24|20050.27
00:13:25|20050.27
00:13:26|20052.55
00:13:28|20051.26
00:13:29|20053.68
00:13:30|20049.01
00:13:32|20049.01
00:13:32|20049.01
00:13:33|20048.57
00:13:34|20048.57
00:13:36|20054.73
00:13:37|20054.73
00:13:38|20054.73
00:13:39|20054.73
00:13:40|20054.73
00:13:41|20054.73
00:13:42|20054.6
00:13:43|20054.6
00:13:44|20054.6
00:13:45|20049.9
00:13:47|20049.9
00:13:48|20049.9
00:13:49|20049.9
00:13:50|20049.9
00:13:51|20049.9
00:13:52|20049.9
00:13:53|20044.97
00:13:54|20047.01
00:13:55|20047.01
00:13:56|20047.01
00:13:57|20047.01
00:13:58|20047.01
00:13:59|20047.01
00:14:00|20047.01
00:14:01|20047.01
00:14:02|20047.01
00:14:03|20047.01
00:14:04|20053.3
00:14:05|20053.3
00:14:06|20054.93
00:14:07|20054.93
00:14:08|20054.93
00:14:09|20055.58
00:14:10|20055.58
00:14:11|20055.58
00:14:13|20060.
00:14:14|20060.
00:14:15|20060.
00:14:16|20055.11
00:14:17|20055.11
00:14:18|20055.11
00:14:20|20055.11
00:14:20|20055.11
00:14:21|20052.
00:14:22|20052.
00:14:24|20052.
00:14:24|20054.89
00:14:26|20052.44
00:14:27|20052.44
00:14:28|20053.41
00:14:29|20053.41
00:14:30|20053.41
00:14:31|20053.41
00:14:32|20053.41
00:14:33|20053.41
00:14:34|20053.41
00:14:35|20053.41
00:14:36|20050.4
00:14:37|20050.4
00:14:38|20050.4
00:14:39|20050.
00:14:40|20050.
00:14:41|20050.
00:14:42|20050.
00:14:43|20050.
00:14:44|20050.
00:14:46|20050.
00:14:47|20050.
00:14:48|20050.
00:14:48|20050.
00:14:50|20050.
00:14:51|20046.16
00:14:52|20044.
00:14:53|20044.
00:14:54|20044.
00:14:55|20044.
00:14:56|20044.
00:14:57|20044.
00:14:58|20044.
00:14:59|20044.
00:15:00|20044.
00:15:01|20044.
00:15:02|20051.11
00:15:03|20051.11
00:15:05|20051.11
00:15:06|20051.11
00:15:07|20051.11
00:15:10|20061.99
00:15:10|20068.32
00:15:11|20068.32
00:15:12|20068.32
00:15:13|20068.32
00:15:14|20068.32
00:15:15|20068.32
00:15:16|20068.32
00:15:18|20066.11
00:15:19|20068.71
00:15:20|20068.71
00:15:20|20068.71
00:15:22|20068.71
00:15:23|20064.47
00:15:25|20064.47
00:15:25|20064.47
00:15:26|20064.47
00:15:27|20064.47
00:15:28|20064.47
00:15:29|20061.44
00:15:30|20061.44
00:15:31|20061.44
00:15:33|20061.44
00:15:33|20061.44
00:15:36|20066.24
00:15:36|20070.57
00:15:37|20077.
00:15:38|20076.22
00:15:39|20076.22
00:15:40|20076.22
00:15:41|20076.22
00:15:43|20076.22
00:15:44|20076.22
00:15:45|20076.22
00:15:46|20080.
00:15:47|20080.
00:15:47|20080.
00:15:49|20080.
00:15:50|20077.45
00:15:51|20076.31
00:15:52|20076.31
00:15:53|20076.31
00:15:54|20076.31
00:15:55|20076.31
00:15:56|20077.65
00:15:56|20066.57
00:15:57|20063.76
00:15:59|20063.76
00:16:00|20062.07
00:16:01|20061.18
00:16:02|20061.18
00:16:03|20061.18
00:16:03|20061.18
00:16:05|20061.18
00:16:05|20064.25
00:16:07|20064.25
00:16:08|20067.05
00:16:08|20063.68
00:16:09|20063.68
00:16:11|20063.68
00:16:12|20068.33
00:16:13|20068.33
00:16:14|20068.33
00:16:15|20074.03
00:16:15|20074.03
00:16:16|20074.03
00:16:18|20074.03
00:16:18|20074.03
00:16:20|20074.03
00:16:20|20074.03
00:16:22|20074.03
00:16:24|20074.03
00:16:24|20074.03
00:16:25|20074.03
00:16:26|20074.03
00:16:27|20074.03
00:16:28|20074.03
00:16:30|20070.45
00:16:31|20070.45
00:16:31|20074.03
00:16:32|20074.03
00:16:34|20074.03
00:16:34|20074.67
00:16:36|20072.68
00:16:37|20072.68
00:16:38|20075.83
00:16:38|20075.83
00:16:39|20069.09
00:16:40|20069.09
00:16:42|20069.09
00:16:42|20069.09
00:16:45|20069.09
00:16:45|20069.09
00:16:47|20070.23
00:16:48|20070.23
00:16:49|20070.23
00:16:50|20070.23
00:16:51|20070.23
00:16:52|20070.23
00:16:52|20070.23
00:16:53|20070.23
00:16:55|20070.23
00:16:56|20070.23
00:16:58|20072.93
00:16:58|20072.93
00:16:59|20072.93
00:17:01|20072.93
00:17:02|20072.93
00:17:03|20076.18
00:17:05|20076.18
00:17:06|20076.18
00:17:08|20073.16
00:17:08|20073.16
00:17:09|20073.16
00:17:10|20071.17
00:17:11|20071.17
00:17:12|20071.17
00:17:13|20071.17
00:17:14|20073.41
00:17:15|20073.41
00:17:16|20073.41
00:17:17|20073.41
00:17:18|20073.41
00:17:19|20073.41
00:17:21|20073.41
00:17:22|20073.41
00:17:22|20073.41
00:17:23|20073.41
00:17:25|20073.41
00:17:26|20073.41
00:17:26|20073.41
00:17:28|20073.41
00:17:28|20073.41
00:17:30|20073.41
00:17:31|20073.41
00:17:32|20073.41
00:17:33|20074.67
00:17:33|20074.67
00:17:35|20074.67
00:17:36|20074.67
00:17:36|20074.67
00:17:37|20074.67
00:17:40|20068.
00:17:40|20068.
00:17:41|20068.
00:17:42|20068.
00:17:43|20068.
00:17:44|20068.
00:17:45|20068.
00:17:46|20068.
00:17:47|20068.
00:17:48|20068.
00:17:49|20068.
00:17:50|20068.
00:17:51|20068.
00:17:52|20068.
00:17:53|20068.
00:17:54|20068.
00:17:55|20062.57
00:17:56|20061.88
00:17:57|20061.88
00:17:58|20061.88
00:17:59|20061.88
00:18:00|20061.88
00:18:01|20064.77
00:18:02|20064.77
00:18:03|20067.62
00:18:04|20067.62
00:18:05|20069.62
00:18:06|20069.62
00:18:08|20071.83
00:18:09|20071.83
00:18:11|20071.83
00:18:11|20075.08
00:18:12|20075.08
00:18:13|20075.08
00:18:14|20075.08
00:18:16|20071.34
00:18:17|20071.34
00:18:17|20071.34
00:18:20|20071.34
00:18:20|20071.34
00:18:21|20071.34
00:18:22|20071.34
00:18:23|20071.34
00:18:24|20071.34
00:18:25|20071.34
00:18:26|20074.7
00:18:27|20074.7
00:18:28|20074.7
00:18:29|20074.7
00:18:30|20074.7
00:18:31|20074.7
00:18:32|20074.7
00:18:33|20074.7
00:18:34|20074.7
00:18:35|20074.7
00:18:36|20074.7
00:18:37|20074.7
00:18:38|20074.7
00:18:39|20074.7
00:18:40|20074.7
00:18:41|20069.
00:18:43|20058.62
00:18:44|20061.27
00:18:45|20057.88
00:18:46|20057.88
00:18:47|20057.88
00:18:48|20057.88
00:18:49|20057.88
00:18:50|20057.88
00:18:51|20057.88
00:18:52|20055.37
00:18:53|20055.37
00:18:53|20055.37
00:18:54|20055.37
00:18:56|20055.37
00:18:57|20055.37
00:18:58|20056.38
00:18:59|20056.95
00:18:59|20060.76
00:19:01|20060.76
00:19:02|20059.26
00:19:02|20060.29
00:19:04|20060.29
00:19:05|20060.29
00:19:06|20060.29
00:19:07|20056.01
00:19:08|20056.01
00:19:09|20056.01
00:19:10|20056.01
00:19:11|20056.01
00:19:11|20056.01
00:19:13|20056.02
00:19:13|20060.29
00:19:14|20060.29
00:19:15|20060.29
00:19:18|20060.29
00:19:18|20060.29
00:19:19|20060.29
00:19:20|20060.29
00:19:21|20060.29
00:19:22|20060.29
00:19:23|20060.29
00:19:24|20060.29
00:19:25|20060.29
00:19:26|20060.29
00:19:27|20060.29
00:19:28|20060.29
00:19:29|20060.29
00:19:31|20060.29
00:19:31|20060.29
00:19:33|20060.29
00:19:34|20060.29
00:19:35|20058.99
00:19:36|20058.99
00:19:37|20058.99
00:19:38|20058.99
00:19:39|20058.99
00:19:40|20058.99
00:19:41|20058.99
00:19:42|20058.99
00:19:43|20058.99
00:19:45|20058.99
00:19:45|20058.99
00:19:47|20058.99
00:19:48|20058.99
00:19:49|20058.99
00:19:50|20058.99
00:19:51|20058.99
00:19:51|20058.99
00:19:54|20057.24
00:19:54|20057.24
00:19:55|20057.24
00:19:56|20057.24
00:19:57|20057.24
00:19:58|20062.18
00:19:59|20061.74
00:20:01|20061.74
00:20:02|20061.74
00:20:03|20070.
00:20:04|20075.52
00:20:05|20078.61
00:20:07|20085.
00:20:07|20085.
00:20:09|20085.86
00:20:10|20079.21
00:20:11|20079.93
00:20:12|20079.93
00:20:14|20082.81
00:20:14|20078.77
00:20:15|20078.77
00:20:16|20078.77
00:20:17|20078.77
00:20:19|20077.66
00:20:20|20077.66
00:20:21|20077.66
00:20:22|20081.05
00:20:23|20090.
00:20:23|20096.2
00:20:24|20099.05
00:20:25|20093.37
00:20:27|20096.06
00:20:28|20096.06
00:20:29|20095.05
00:20:29|20095.05
00:20:31|20095.05
00:20:31|20095.05
00:20:34|20095.05
00:20:34|20095.05
00:20:35|20095.05
00:20:36|20099.76
00:20:37|20093.86
00:20:38|20093.86
00:20:39|20093.86
00:20:41|20093.86
00:20:42|20093.86
00:20:43|20093.86
00:20:43|20093.86
00:20:45|20093.86
00:20:45|20093.86
00:20:48|20093.86
00:20:48|20093.86
00:20:49|20093.86
00:20:50|20093.86
00:20:51|20093.86
00:20:52|20093.86
00:20:53|20093.86
00:20:54|20093.86
00:20:55|20093.86
00:20:56|20093.86
00:20:57|20093.86
00:20:58|20093.86
00:20:59|20093.86
00:21:00|20093.86
00:21:01|20093.86
00:21:03|20091.64
00:21:04|20091.64
00:21:06|20091.64
00:21:06|20091.64
00:21:08|20091.64
00:21:09|20091.64
00:21:10|20091.64
00:21:12|20091.6
00:21:12|20091.6
00:21:13|20091.6
00:21:15|20091.6
00:21:16|20091.6
00:21:17|20091.6
00:21:18|20091.6
00:21:19|20091.6
00:21:19|20091.6
00:21:22|20091.6
00:21:22|20091.6
00:21:23|20091.6
00:21:24|20091.6
00:21:25|20091.6
00:21:26|20091.6
00:21:27|20091.6
00:21:28|20091.6
00:21:29|20091.6
00:21:30|20091.6
00:21:31|20091.6
00:21:32|20091.6
00:21:33|20091.6
00:21:34|20091.6
00:21:35|20080.
00:21:36|20080.
00:21:37|20080.
00:21:38|20080.
00:21:39|20080.
00:21:40|20080.
00:21:41|20080.
00:21:42|20080.
00:21:43|20080.
00:21:44|20080.
00:21:45|20080.
00:21:47|20078.05
00:21:47|20078.05
00:21:48|20078.05
00:21:50|20075.94
00:21:51|20075.94
00:21:52|20075.94
00:21:53|20075.94
00:21:54|20075.94
00:21:55|20078.25
00:21:55|20078.25
00:21:56|20078.25
00:21:58|20078.25
00:21:59|20078.25
00:22:00|20078.25
00:22:01|20078.25
00:22:02|20078.25
00:22:04|20078.25
00:22:05|20078.25
00:22:05|20078.25
00:22:08|20078.25
00:22:08|20084.06
00:22:09|20086.
00:22:11|20086.
00:22:12|20086.
00:22:13|20086.
00:22:14|20086.
00:22:15|20086.
00:22:16|20090.
00:22:16|20090.
00:22:18|20090.
00:22:19|20090.
00:22:19|20090.
00:22:20|20090.
00:22:22|20090.
00:22:23|20090.
00:22:24|20090.
00:22:25|20090.
00:22:26|20090.
00:22:27|20090.
00:22:28|20090.
00:22:29|20080.
00:22:29|20080.
00:22:31|20080.
00:22:32|20080.
00:22:33|20080.
00:22:34|20080.
00:22:35|20073.7
00:22:36|20073.7
00:22:37|20073.7
00:22:38|20073.7
00:22:39|20073.7
00:22:40|20073.7
00:22:41|20073.7
00:22:41|20073.7
00:22:43|20073.7
00:22:45|20073.7
00:22:45|20073.7
00:22:46|20063.55
00:22:47|20063.55
00:22:48|20063.55
00:22:49|20063.73
00:22:50|20054.36
00:22:51|20052.
00:22:52|20050.
00:22:53|20050.
00:22:54|20050.
00:22:55|20050.
00:22:56|20041.23
00:22:57|20042.98
00:22:58|20042.98
00:22:59|20045.94
00:23:00|20045.94
00:23:01|20045.94
00:23:02|20045.45
00:23:03|20040.12
00:23:04|20040.12
00:23:06|20040.12
00:23:07|20047.89
00:23:09|20047.89
00:23:09|20047.89
00:23:11|20047.89
00:23:13|20042.82
00:23:14|20047.37
00:23:15|20047.37
00:23:16|20051.08
00:23:17|20051.08
00:23:19|20053.49
00:23:20|20053.49
00:23:21|20050.44
00:23:22|20049.66
00:23:23|20049.66
00:23:24|20046.59
00:23:25|20046.59
00:23:26|20046.59
00:23:27|20046.59
00:23:29|20046.59
00:23:29|20046.59
00:23:30|20049.06
00:23:32|20049.06
00:23:33|20049.06
00:23:34|20049.06
00:23:34|20049.06
00:23:35|20040.
00:23:37|20040.
00:23:38|20040.
00:23:38|20040.
00:23:39|20040.
00:23:40|20040.
00:23:41|20040.
00:23:43|20036.2
00:23:44|20034.81
00:23:45|20034.81
00:23:45|20039.72
00:23:47|20039.72
00:23:47|20039.72
00:23:48|20039.72
00:23:50|20039.72
00:23:50|20039.72
00:23:52|20039.72
00:23:53|20039.72
00:23:54|20040.71
00:23:55|20036.35
00:23:56|20036.35
00:23:57|20036.35
00:23:58|20036.35
00:23:59|20036.35
00:24:00|20036.35
00:24:01|20036.35
00:24:02|20040.57
00:24:03|20040.57
00:24:03|20040.57
00:24:05|20044.5
00:24:06|20044.5
00:24:07|20044.5
00:24:09|20044.5
00:24:09|20044.5
00:24:11|20044.5
00:24:11|20042.2
00:24:12|20041.05
00:24:14|20041.05
00:24:15|20038.07
00:24:15|20038.07
00:24:17|20038.07
00:24:17|20038.07
00:24:18|20038.07
00:24:20|20042.06
00:24:21|20042.06
00:24:22|20042.06
00:24:22|20042.06
00:24:23|20042.06
00:24:24|20042.06
00:24:25|20042.06
00:24:27|20042.06
00:24:27|20042.06
00:24:29|20042.06
00:24:29|20042.06
00:24:30|20042.02
00:24:32|20042.02
00:24:33|20042.02
00:24:33|20052.75
00:24:34|20050.56
00:24:35|20050.56
00:24:36|20050.56
00:24:37|20050.56
00:24:38|20050.88
00:24:39|20050.88
00:24:40|20052.85
00:24:42|20052.85
00:24:43|20052.85
00:24:43|20052.85
00:24:45|20052.85
00:24:46|20052.85
00:24:46|20052.85
00:24:47|20052.85
00:24:48|20052.85
00:24:49|20052.85
00:24:50|20052.85
00:24:51|20052.85
00:24:52|20052.85
00:24:54|20052.85
00:24:54|20052.85
00:24:55|20052.85
00:24:56|20060.09
00:24:58|20059.08
00:24:58|20059.08
00:24:59|20059.08
00:25:00|20059.08
00:25:02|20059.08
00:25:03|20059.08
00:25:05|20059.08
00:25:05|20059.08
00:25:07|20059.08
00:25:08|20059.08
00:25:10|20057.82
00:25:11|20057.82
00:25:11|20057.82
00:25:13|20057.82
00:25:14|20057.82
00:25:15|20057.82
00:25:16|20057.82
00:25:16|20061.59
00:25:18|20067.77
00:25:18|20070.
00:25:20|20075.7
00:25:20|20077.
00:25:22|20080.
00:25:23|20074.81
00:25:23|20074.81
00:25:25|20074.81
00:25:26|20074.81
00:25:27|20074.81
00:25:28|20073.8
00:25:29|20073.8
00:25:30|20073.8
00:25:31|20073.8
00:25:32|20073.8
00:25:32|20073.8
00:25:34|20073.8
00:25:35|20073.8
00:25:36|20073.8
00:25:36|20087.97
00:25:37|20087.97
00:25:39|20087.97
00:25:40|20084.51
00:25:41|20084.51
00:25:42|20084.51
00:25:43|20084.51
00:25:44|20084.51
00:25:45|20084.51
00:25:46|20082.66
00:25:48|20082.66
00:25:48|20082.66
00:25:49|20082.66
00:25:51|20082.66
00:25:52|20082.66
00:25:54|20082.66
00:25:55|20082.66
00:25:56|20082.66
00:25:57|20082.66
00:25:58|20089.
00:25:59|20093.41
00:26:00|20091.79
00:26:01|20091.79
00:26:02|20087.78
00:26:02|20087.78
00:26:04|20087.78
00:26:06|20096.17
00:26:06|20096.2
00:26:08|20094.39
00:26:08|20094.39
00:26:11|20091.31
00:26:11|20091.31
00:26:13|20091.31
00:26:15|20091.31
00:26:15|20091.31
00:26:16|20094.38
00:26:17|20094.38
00:26:18|20094.38
00:26:19|20094.38
00:26:21|20094.38
00:26:22|20094.38
00:26:23|20094.38
00:26:24|20089.28
00:26:25|20089.28
00:26:25|20091.23
00:26:27|20091.23
00:26:28|20091.23
00:26:29|20091.23
00:26:30|20091.23
00:26:30|20091.23
00:26:31|20091.23
00:26:33|20091.23
00:26:34|20091.23
00:26:35|20091.23
00:26:36|20080.
00:26:36|20080.
00:26:37|20080.
00:26:39|20083.68
00:26:40|20083.68
00:26:41|20083.68
00:26:41|20083.68
00:26:42|20083.68
00:26:44|20083.68
00:26:44|20083.68
00:26:45|20083.54
00:26:47|20083.54
00:26:47|20083.54
00:26:49|20083.54
00:26:49|20083.54
00:26:50|20075.77
00:26:52|20075.77
00:26:53|20075.77
00:26:54|20075.77
00:26:55|20075.77
00:26:57|20075.77
00:26:57|20075.77
00:26:58|20075.77
00:26:59|20078.72
00:27:00|20078.72
00:27:01|20078.72
00:27:02|20078.72
00:27:03|20078.72
00:27:04|20078.72
00:27:05|20078.72
00:27:06|20078.72
00:27:07|20078.72
00:27:09|20078.72
00:27:10|20078.72
00:27:11|20078.72
00:27:11|20078.72
00:27:13|20075.63
00:27:14|20077.62
00:27:14|20079.63
00:27:16|20079.63
00:27:16|20079.63
00:27:18|20080.16
00:27:19|20080.16
00:27:20|20080.16
00:27:21|20080.16
00:27:23|20080.16
00:27:23|20080.16
00:27:25|20080.16
00:27:26|20080.16
00:27:27|20080.16
00:27:28|20080.16
00:27:29|20080.16
00:27:30|20080.16
00:27:30|20080.16
00:27:31|20080.16
00:27:33|20080.16
00:27:34|20080.16
00:27:34|20080.16
00:27:36|20080.16
00:27:36|20080.16
00:27:38|20080.16
00:27:38|20080.16
00:27:40|20080.16
00:27:40|20080.16
00:27:42|20080.16
00:27:42|20080.16
00:27:44|20080.16
00:27:44|20076.75
00:27:45|20076.75
00:27:46|20074.34
00:27:48|20074.34
00:27:49|20078.27
00:27:50|20078.27
00:27:51|20078.27
00:27:52|20078.27
00:27:53|20078.27
00:27:53|20078.27
00:27:55|20078.27
00:27:56|20078.27
00:27:56|20078.27
00:27:58|20078.27
00:27:58|20078.27
00:27:59|20078.27
00:28:01|20078.03
00:28:01|20078.03
00:28:02|20078.03
00:28:04|20078.03
00:28:05|20078.03
00:28:06|20078.03
00:28:06|20074.59
00:28:07|20074.59
00:28:09|20070.
00:28:10|20070.
00:28:11|20070.
00:28:12|20070.
00:28:14|20072.41
00:28:15|20072.41
00:28:16|20072.41
00:28:17|20072.41
00:28:17|20072.41
00:28:18|20072.41
00:28:20|20072.41
00:28:21|20072.41
00:28:22|20072.41
00:28:23|20072.41
00:28:24|20072.41
00:28:25|20072.41
00:28:26|20072.41
00:28:27|20072.41
00:28:28|20072.41
00:28:29|20072.41
00:28:30|20072.41
00:28:31|20072.41
00:28:32|20070.52
00:28:33|20070.52
00:28:34|20070.52
00:28:35|20070.52
00:28:36|20070.52
00:28:37|20070.52
00:28:38|20070.52
00:28:39|20070.52
00:28:40|20070.52
00:28:41|20070.52
00:28:42|20070.52
00:28:44|20063.97
00:28:45|20063.97
00:28:46|20063.97
00:28:47|20063.97
00:28:47|20063.97
00:28:48|20063.97
00:28:50|20063.97
00:28:51|20063.97
00:28:51|20063.97
00:28:52|20063.97
00:28:53|20063.97
00:28:55|20063.97
00:28:56|20063.97
00:28:56|20063.97
00:28:58|20063.97
00:28:58|20063.97
00:29:00|20063.97
00:29:00|20066.03
00:29:02|20066.03
00:29:02|20066.03
00:29:03|20066.03
00:29:05|20065.7
00:29:05|20065.7
00:29:07|20065.7
00:29:08|20065.7
00:29:09|20065.7
00:29:10|20065.7
00:29:11|20065.7
00:29:12|20065.7
00:29:13|20065.7
00:29:15|20065.7
00:29:16|20065.7
00:29:17|20065.7
00:29:17|20065.7
00:29:19|20065.7
00:29:20|20065.7
00:29:21|20065.7
00:29:22|20065.7
00:29:23|20065.7
00:29:24|20065.7
00:29:25|20065.7
00:29:26|20065.7
00:29:28|20065.7
00:29:28|20065.7
00:29:29|20065.7
00:29:30|20065.7
00:29:31|20065.7
00:29:33|20065.7
00:29:34|20065.7
00:29:34|20065.7
00:29:35|20065.7
00:29:36|20065.7
00:29:37|20065.7
00:29:38|20065.7
00:29:39|20065.7
00:29:41|20065.7
00:29:42|20065.7
00:29:42|20068.22
00:29:44|20068.22
00:29:44|20067.13
00:29:45|20067.13
00:29:47|20067.13
00:29:48|20067.13
00:29:49|20067.13
00:29:49|20067.13
00:29:51|20067.13
00:29:51|20067.13
00:29:52|20067.13
00:29:53|20067.13
00:29:55|20067.13
00:29:56|20067.13
00:29:56|20067.13
00:29:57|20067.13
00:29:59|20067.13
00:30:00|20067.13
00:30:00|20067.13
00:30:01|20068.58
00:30:02|20074.27
00:30:04|20075.98
00:30:05|20075.98
00:30:06|20075.98
00:30:07|20075.98
00:30:08|20075.98
00:30:10|20075.98
00:30:10|20075.98
00:30:11|20078.5
00:30:13|20072.81
00:30:15|20072.81
00:30:16|20072.81
00:30:16|20072.81
00:30:18|20072.81
00:30:20|20072.81
00:30:21|20072.81
00:30:22|20072.81
00:30:22|20072.81
00:30:24|20072.81
00:30:24|20072.81
00:30:26|20070.77
00:30:27|20070.77
00:30:28|20070.77
00:30:29|20070.77
00:30:30|20078.76
00:30:31|20078.76
00:30:32|20078.76
00:30:33|20078.76
00:30:34|20080.08
00:30:35|20080.08
00:30:36|20080.08
00:30:37|20080.08
00:30:38|20080.08
00:30:39|20080.08
00:30:40|20080.08
00:30:41|20080.08
00:30:42|20080.08
00:30:43|20080.08
00:30:44|20084.56
00:30:45|20084.4
00:30:46|20084.4
00:30:47|20084.4
00:30:48|20084.4
00:30:49|20084.4
00:30:50|20084.4
00:30:51|20084.4
00:30:52|20084.4
00:30:53|20084.4
00:30:54|20084.4
00:30:55|20084.4
00:30:56|20084.4
00:30:57|20084.4
00:30:58|20087.
00:30:59|20087.
00:31:00|20087.
00:31:01|20087.
00:31:02|20087.
00:31:03|20087.
00:31:05|20087.
00:31:06|20087.
00:31:07|20087.
00:31:08|20087.
00:31:09|20087.
00:31:10|20081.7
00:31:12|20081.7
00:31:13|20081.7
00:31:15|20081.7
00:31:16|20081.7
00:31:17|20081.7
00:31:19|20081.7
00:31:20|20081.7
00:31:22|20081.7
00:31:23|20081.27
00:31:23|20081.27
00:31:25|20081.27
00:31:27|20081.27
00:31:28|20081.27
00:31:29|20081.27
00:31:30|20081.27
00:31:32|20081.27
00:31:33|20081.27
00:31:34|20081.27
00:31:35|20081.27
00:31:36|20081.27
00:31:37|20081.27
00:31:38|20081.27
00:31:38|20081.27
00:31:40|20079.31
00:31:41|20079.31
00:31:41|20079.31
00:31:42|20079.42
00:31:44|20079.42
00:31:44|20079.42
00:31:46|20080.1
00:31:47|20080.1
00:31:48|20080.1
00:31:49|20080.1
00:31:50|20076.
00:31:51|20076.
00:31:52|20077.02
00:31:53|20077.02
00:31:54|20077.02
00:31:55|20077.02
00:31:56|20083.48
00:31:58|20083.48
00:31:59|20083.48
00:31:59|20083.48
00:32:01|20083.48
00:32:02|20083.48
00:32:04|20083.48
00:32:04|20083.48
00:32:05|20083.48
00:32:06|20083.48
00:32:07|20083.48
00:32:09|20083.48
00:32:10|20083.48
00:32:11|20083.48
00:32:12|20083.48
00:32:13|20083.48
00:32:14|20082.38
00:32:15|20082.38
00:32:16|20083.25
00:32:17|20083.17
00:32:18|20083.17
00:32:20|20076.98
00:32:21|20076.98
00:32:22|20076.98
00:32:23|20076.98
00:32:24|20076.98
00:32:25|20076.98
00:32:26|20076.98
00:32:27|20076.98
00:32:28|20076.98
00:32:29|20076.98
00:32:31|20082.52
00:32:32|20082.52
00:32:33|20082.52
00:32:34|20085.6
00:32:34|20085.6
00:32:35|20085.6
00:32:36|20085.6
00:32:38|20080.9
00:32:39|20080.9
00:32:40|20079.91
00:32:40|20079.91
00:32:42|20079.37
00:32:43|20079.37
00:32:43|20079.37
00:32:44|20079.37
00:32:46|20079.37
00:32:47|20079.37
00:32:47|20079.37
00:32:49|20079.37
00:32:50|20079.37
00:32:51|20079.37
00:32:52|20079.37
00:32:53|20079.37
00:32:54|20080.67
00:32:54|20080.67
00:32:56|20080.67
00:32:57|20080.67
00:32:58|20080.67
00:32:59|20080.67
00:33:00|20080.67
00:33:01|20080.67
00:33:02|20080.67
00:33:03|20080.67
00:33:05|20080.67
00:33:05|20080.67
00:33:07|20084.26
00:33:07|20084.26
00:33:09|20084.26
00:33:10|20084.26
00:33:11|20084.26
00:33:12|20084.26
00:33:13|20084.26
00:33:14|20084.26
00:33:16|20084.26
00:33:17|20084.26
00:33:18|20084.26
00:33:19|20084.26
00:33:20|20088.27
00:33:21|20088.27
00:33:22|20088.27
00:33:24|20088.27
00:33:24|20088.27
00:33:25|20088.27
00:33:26|20088.27
00:33:28|20088.27
00:33:29|20088.27
00:33:30|20088.27
00:33:30|20088.27
00:33:31|20088.27
00:33:32|20088.27
00:33:33|20088.27
00:33:34|20088.27
00:33:36|20088.27
00:33:36|20088.27
00:33:37|20088.27
00:33:38|20092.16
00:33:39|20092.16
00:33:40|20092.16
00:33:41|20092.16
00:33:43|20097.99
00:33:43|20097.99
00:33:44|20097.99
00:33:45|20097.99
00:33:47|20094.25
00:33:47|20096.23
00:33:49|20096.23
00:33:50|20096.23
00:33:50|20096.23
00:33:51|20096.23
00:33:53|20096.23
00:33:53|20096.23
00:33:55|20096.23
00:33:55|20096.23
00:33:57|20096.23
00:33:58|20096.23
00:33:59|20096.23
00:34:00|20096.23
00:34:01|20096.23
00:34:02|20096.23
00:34:03|20098.39
00:34:04|20100.
00:34:05|20101.15
00:34:06|20101.15
00:34:08|20100.
00:34:08|20100.
00:34:09|20100.
00:34:10|20100.
00:34:11|20100.
00:34:13|20100.
00:34:13|20100.
00:34:14|20103.97
00:34:15|20103.97
00:34:17|20103.36
00:34:19|20106.22
00:34:19|20110.
00:34:21|20114.1
00:34:22|20114.1
00:34:23|20114.1
00:34:24|20114.1
00:34:25|20113.25
00:34:26|20113.25
00:34:27|20113.25
00:34:28|20113.25
00:34:29|20113.25
00:34:30|20113.25
00:34:31|20113.25
00:34:32|20113.25
00:34:33|20113.25
00:34:34|20113.25
00:34:35|20113.25
00:34:36|20113.25
00:34:37|20113.25
00:34:38|20113.25
00:34:39|20113.25
00:34:40|20113.25
00:34:41|20113.25
00:34:42|20113.25
00:34:43|20113.25
00:34:44|20113.25
00:34:45|20113.25
00:34:46|20107.11
00:34:47|20107.11
00:34:48|20107.11
00:34:49|20107.11
00:34:50|20107.11
00:34:51|20107.11
00:34:52|20107.11
00:34:53|20107.11
00:34:54|20107.11
00:34:55|20107.11
00:34:57|20107.11
00:34:57|20107.11
00:34:58|20107.11
00:34:59|20107.11
00:35:01|20107.11
00:35:02|20107.2
00:35:03|20107.2
00:35:04|20107.2
00:35:04|20107.2
00:35:06|20105.87
00:35:07|20105.87
00:35:08|20110.25
00:35:08|20112.41
00:35:10|20112.41
00:35:11|20112.41
00:35:12|20112.41
00:35:13|20112.41
00:35:13|20117.
00:35:15|20115.69
00:35:16|20119.02
00:35:17|20119.02
00:35:17|20121.66
00:35:18|20113.54
00:35:21|20113.54
00:35:22|20121.65
00:35:23|20121.65
00:35:23|20121.65
00:35:26|20121.65
00:35:26|20121.65
00:35:27|20121.65
00:35:28|20121.65
00:35:29|20121.65
00:35:31|20121.65
00:35:33|20121.65
00:35:33|20121.65
00:35:34|20121.65
00:35:35|20121.65
00:35:37|20121.65
00:35:37|20121.65
00:35:39|20121.65
00:35:40|20121.65
00:35:41|20113.59
00:35:41|20113.59
00:35:42|20113.59
00:35:44|20113.59
00:35:45|20113.59
00:35:46|20113.59
00:35:47|20110.
00:35:48|20110.
00:35:49|20110.
00:35:50|20110.
00:35:51|20110.
00:35:52|20110.
00:35:53|20106.19
00:35:54|20106.19
00:35:54|20106.19
00:35:56|20106.19
00:35:56|20103.94
00:35:57|20103.94
00:35:59|20103.94
00:36:00|20103.94
00:36:00|20103.94
00:36:02|20103.94
00:36:03|20103.94
00:36:03|20103.94
00:36:05|20103.94
00:36:06|20108.16
00:36:07|20108.16
00:36:08|20108.16
00:36:09|20108.16
00:36:10|20108.16
00:36:11|20108.16
00:36:12|20108.16
00:36:13|20108.16
00:36:14|20108.16
00:36:15|20108.16
00:36:16|20108.16
00:36:17|20108.16
00:36:19|20108.16
00:36:20|20108.45
00:36:22|20108.16
00:36:22|20108.16
00:36:24|20108.16
00:36:25|20108.16
00:36:26|20108.16
00:36:28|20108.16
00:36:28|20108.16
00:36:29|20108.16
00:36:30|20108.16
00:36:31|20108.16
00:36:32|20108.16
00:36:33|20108.16
00:36:34|20108.16
00:36:35|20102.11
00:36:36|20102.11
00:36:37|20102.11
00:36:38|20102.11
00:36:39|20102.11
00:36:40|20100.
00:36:41|20100.
00:36:42|20100.
00:36:43|20100.
00:36:44|20100.
00:36:45|20100.
00:36:46|20100.
00:36:47|20100.
00:36:48|20100.
00:36:49|20100.
00:36:51|20100.
00:36:52|20100.
00:36:53|20100.
00:36:53|20100.
00:36:54|20100.
00:36:56|20100.
00:36:57|20100.
00:36:58|20100.
00:36:59|20100.
00:37:01|20100.
00:37:01|20100.
00:37:02|20100.
00:37:03|20100.
00:37:04|20100.
00:37:05|20100.
00:37:06|20100.
00:37:08|20100.
00:37:08|20100.
00:37:09|20100.
00:37:10|20100.
00:37:11|20100.
00:37:12|20107.2
00:37:13|20107.2
00:37:14|20107.2
00:37:15|20107.2
00:37:16|20107.2
00:37:17|20107.2
00:37:18|20109.19
00:37:20|20109.19
00:37:22|20107.74
00:37:23|20107.74
00:37:24|20107.74
00:37:24|20107.74
00:37:25|20110.
00:37:27|20110.
00:37:28|20110.
00:37:28|20110.
00:37:30|20110.
00:37:31|20110.
00:37:32|20110.
00:37:33|20110.
00:37:34|20100.
00:37:35|20095.85
00:37:36|20090.
00:37:36|20090.
00:37:37|20090.
00:37:39|20090.
00:37:39|20090.
00:37:40|20090.
00:37:43|20080.
00:37:43|20080.
00:37:44|20079.04
00:37:45|20079.04
00:37:46|20079.04
00:37:47|20079.04
00:37:48|20079.04
00:37:49|20079.04
00:37:50|20079.04
00:37:52|20079.04
00:37:53|20079.52
00:37:53|20081.98
00:37:54|20081.98
00:37:56|20081.98
00:37:56|20081.98
00:37:57|20081.98
00:37:58|20081.98
00:38:00|20081.98
00:38:01|20081.98
00:38:02|20086.1
00:38:03|20088.26
00:38:04|20090.
00:38:05|20090.
00:38:05|20090.
00:38:07|20090.
00:38:08|20090.
00:38:09|20090.
00:38:09|20090.
00:38:11|20090.
00:38:12|20087.98
00:38:13|20087.98
00:38:14|20087.98
00:38:15|20087.98
00:38:16|20090.54
00:38:17|20090.54
00:38:18|20096.46
00:38:19|20093.46
00:38:21|20099.08
00:38:21|20099.08
00:38:22|20099.08
00:38:23|20099.08
00:38:25|20099.08
00:38:26|20099.08
00:38:28|20099.08
00:38:28|20099.08
00:38:29|20099.08
00:38:30|20099.08
00:38:31|20099.08
00:38:32|20099.08
00:38:33|20099.08
00:38:34|20099.08
00:38:35|20099.08
00:38:37|20094.02
00:38:38|20105.4
00:38:39|20105.4
00:38:40|20105.4
00:38:40|20105.4
00:38:42|20105.4
00:38:42|20105.4
00:38:43|20105.4
00:38:45|20110.81
00:38:45|20110.81
00:38:46|20110.81
00:38:48|20110.81
00:38:49|20110.81
00:38:50|20110.81
00:38:51|20110.81
00:38:52|20110.67
00:38:53|20110.67
00:38:53|20114.41
00:38:55|20114.41
00:38:55|20114.41
00:38:57|20114.41
00:38:57|20114.41
00:38:58|20105.82
00:38:59|20105.82
00:39:00|20105.82
00:39:02|20105.82
00:39:04|20105.82
00:39:04|20105.82
00:39:05|20105.82
00:39:06|20115.29
00:39:07|20115.29
00:39:08|20115.29
00:39:09|20118.68
00:39:10|20115.29
00:39:11|20115.29
00:39:12|20115.29
00:39:13|20115.29
00:39:14|20115.29
00:39:15|20115.29
00:39:16|20111.64
00:39:17|20111.64
00:39:18|20111.64
00:39:19|20113.26
00:39:20|20119.67
00:39:22|20119.67
00:39:23|20119.67
00:39:23|20119.67
00:39:25|20119.67
00:39:26|20119.26
00:39:27|20119.26
00:39:28|20121.08
00:39:29|20121.08
00:39:31|20122.41
00:39:32|20122.41
00:39:33|20122.41
00:39:35|20122.41
00:39:35|20122.41
00:39:36|20122.41
00:39:37|20122.41
00:39:38|20122.41
00:39:40|20122.41
00:39:41|20122.41
00:39:42|20122.41
00:39:42|20108.56
00:39:44|20108.56
00:39:44|20108.56
00:39:47|20108.56
00:39:47|20106.43
00:39:48|20106.43
00:39:49|20106.43
00:39:50|20106.43
00:39:52|20106.43
00:39:52|20106.43
00:39:54|20106.43
00:39:54|20106.43
00:39:55|20110.39
00:39:57|20110.39
00:39:57|20110.39
00:39:59|20110.39
00:39:59|20110.39
00:40:01|20110.39
00:40:01|20110.39
00:40:04|20107.22
00:40:04|20107.22
00:40:06|20104.43
00:40:07|20104.43
00:40:09|20104.43
00:40:09|20104.43
00:40:10|20104.43
00:40:11|20109.17
00:40:13|20109.17
00:40:13|20109.17
00:40:15|20109.17
00:40:17|20109.17
00:40:17|20109.17
00:40:18|20109.17
00:40:19|20109.17
00:40:20|20109.17
00:40:21|20109.17
00:40:22|20100.25
00:40:24|20100.25
00:40:26|20100.25
00:40:26|20100.25
00:40:27|20100.25
00:40:29|20100.25
00:40:30|20100.25
00:40:31|20109.86
00:40:33|20109.86
00:40:34|20109.86
00:40:35|20109.86
00:40:36|20107.93
00:40:37|20107.93
00:40:38|20107.93
00:40:39|20107.93
00:40:40|20107.93
00:40:41|20107.93
00:40:43|20107.93
00:40:44|20107.93
00:40:45|20107.93
00:40:46|20107.93
00:40:47|20107.93
00:40:48|20107.93
00:40:49|20107.93
00:40:50|20107.93
00:40:52|20107.93
00:40:53|20107.93
00:40:54|20107.93
00:40:55|20107.93
00:40:56|20107.93
00:40:56|20107.93
00:40:58|20107.93
00:40:58|20107.93
00:41:00|20107.93
00:41:00|20107.93
00:41:02|20107.93
00:41:03|20107.93
00:41:05|20107.93
00:41:06|20107.93
00:41:07|20097.68
00:41:08|20090.
00:41:09|20090.
00:41:10|20090.
00:41:11|20090.
00:41:12|20090.
00:41:13|20090.
00:41:14|20090.
00:41:15|20100.
00:41:16|20100.
00:41:17|20100.
00:41:18|20100.
00:41:19|20100.
00:41:20|20100.
00:41:21|20100.
00:41:22|20100.
00:41:23|20100.
00:41:25|20100.
00:41:25|20100.
00:41:27|20100.
00:41:27|20100.
00:41:28|20100.
00:41:30|20100.
00:41:31|20100.
00:41:32|20100.
00:41:33|20100.
00:41:34|20100.
00:41:36|20100.
00:41:37|20100.
00:41:38|20100.
00:41:39|20100.
00:41:40|20100.
00:41:41|20100.
00:41:42|20100.
00:41:43|20100.
00:41:44|20100.
00:41:45|20100.
00:41:46|20100.
00:41:47|20100.
00:41:48|20100.58
00:41:49|20100.58
00:41:50|20111.17
00:41:51|20115.64
00:41:52|20114.58
00:41:53|20117.
00:41:54|20120.
00:41:55|20118.3
00:41:56|20118.3
00:41:57|20118.3
00:41:58|20118.3
00:42:00|20118.3
00:42:01|20112.49
00:42:02|20112.49
00:42:03|20112.49
00:42:05|20110.
00:42:05|20110.
00:42:06|20110.
00:42:07|20110.
00:42:09|20110.
00:42:10|20110.
00:42:10|20110.
00:42:12|20111.15
00:42:13|20111.15
00:42:13|20111.15
00:42:15|20111.15
00:42:16|20111.15
00:42:16|20111.15
00:42:18|20111.15
00:42:19|20111.15
00:42:19|20114.58
00:42:21|20114.58
00:42:22|20114.58
00:42:23|20114.58
00:42:24|20116.51
00:42:25|20116.51
00:42:25|20108.
00:42:27|20108.
00:42:27|20108.
00:42:29|20108.
00:42:29|20108.
00:42:30|20108.
00:42:31|20108.
00:42:33|20108.
00:42:35|20108.
00:42:35|20108.
00:42:36|20109.1
00:42:38|20109.1
00:42:38|20109.1
00:42:40|20107.18
00:42:41|20107.18
00:42:42|20107.18
00:42:42|20107.18
00:42:43|20107.18
00:42:45|20107.18
00:42:45|20107.18
00:42:47|20107.18
00:42:48|20107.18
00:42:48|20107.18
00:42:49|20107.18
00:42:50|20107.18
00:42:53|20107.18
00:42:53|20107.18
00:42:55|20107.18
00:42:56|20107.18
00:42:57|20107.18
00:42:58|20107.18
00:42:59|20107.18
00:43:00|20110.22
00:43:01|20110.22
00:43:02|20110.22
00:43:03|20110.22
00:43:04|20113.65
00:43:05|20113.65
00:43:06|20113.65
00:43:07|20113.65
00:43:08|20113.65
00:43:09|20113.65
00:43:10|20113.65
00:43:11|20113.65
00:43:12|20113.65
00:43:13|20113.65
00:43:14|20113.06
00:43:15|20113.06
00:43:16|20113.06
00:43:17|20113.06
00:43:18|20113.06
00:43:19|20113.06
00:43:20|20113.06
00:43:21|20113.06
00:43:22|20113.06
00:43:23|20113.06
00:43:24|20113.06
00:43:25|20116.48
00:43:26|20116.48
00:43:27|20116.48
00:43:29|20116.48
00:43:30|20116.48
00:43:30|20106.19
00:43:32|20106.19
00:43:33|20106.19
00:43:35|20112.64
00:43:35|20112.64
00:43:36|20112.64
00:43:37|20112.64
00:43:38|20112.64
00:43:39|20112.64
00:43:40|20112.64
00:43:42|20112.64
00:43:43|20112.64
00:43:44|20112.64
00:43:45|20112.64
00:43:46|20112.64
00:43:47|20112.64
00:43:49|20103.93
00:43:49|20103.93
00:43:50|20103.93
00:43:51|20103.93
00:43:52|20103.93
00:43:53|20103.93
00:43:54|20103.93
00:43:55|20103.93
00:43:56|20103.93
00:43:57|20103.93
00:43:58|20103.93
00:43:59|20103.93
00:44:00|20103.93
00:44:01|20103.93
00:44:02|20103.93
00:44:03|20103.93
00:44:04|20103.93
00:44:05|20103.93
00:44:06|20105.
00:44:08|20107.19
00:44:10|20107.19
00:44:10|20107.19
00:44:11|20107.19
00:44:12|20107.19
00:44:13|20104.21
00:44:14|20101.
00:44:15|20101.
00:44:16|20101.
00:44:17|20101.
00:44:18|20101.
00:44:19|20101.
00:44:20|20101.
00:44:22|20101.
00:44:23|20101.
00:44:24|20101.
00:44:26|20101.
00:44:27|20101.
00:44:28|20107.23
00:44:29|20107.23
00:44:31|20107.23
00:44:32|20107.23
00:44:32|20107.23
00:44:33|20107.23
00:44:36|20107.23
00:44:36|20107.23
00:44:37|20107.23
00:44:38|20109.56
00:44:40|20109.56
00:44:40|20104.1
00:44:41|20104.1
00:44:42|20104.1
00:44:43|20104.1
00:44:44|20104.1
00:44:45|20104.1
00:44:47|20109.74
00:44:47|20109.74
00:44:48|20109.74
00:44:49|20109.74
00:44:51|20109.74
00:44:52|20109.74
00:44:53|20113.25
00:44:54|20110.38
00:44:56|20110.38
00:44:56|20110.38
00:44:57|20110.38
00:44:59|20110.38
00:44:59|20110.38
00:45:00|20110.38
00:45:01|20110.38
00:45:03|20108.36
00:45:04|20110.36
00:45:05|20110.36
00:45:07|20110.39
00:45:07|20110.39
00:45:08|20110.39
00:45:09|20106.34
00:45:11|20106.34
00:45:12|20110.75
00:45:14|20110.75
00:45:14|20110.75
00:45:15|20097.98
00:45:16|20097.98
00:45:17|20097.98
00:45:18|20100.12
00:45:19|20101.55
00:45:20|20101.55
00:45:21|20101.55
00:45:22|20101.55
00:45:23|20101.55
00:45:24|20098.58
00:45:26|20098.58
00:45:28|20098.58
00:45:28|20098.58
00:45:30|20092.58
00:45:31|20091.5
00:45:32|20088.35
00:45:33|20088.35
00:45:34|20090.02
00:45:34|20090.02
00:45:36|20090.02
00:45:36|20090.02
00:45:38|20090.02
00:45:39|20090.02
00:45:39|20090.02
00:45:41|20085.49
00:45:41|20080.
00:45:42|20076.15
00:45:43|20073.07
00:45:45|20073.07
00:45:45|20076.76
00:45:46|20076.76
00:45:48|20075.8
00:45:49|20073.57
00:45:49|20073.57
00:45:51|20077.73
00:45:52|20077.73
00:45:52|20076.
00:45:53|20065.75
00:45:55|20067.63
00:45:56|20064.48
00:45:56|20060.
00:45:57|20066.9
00:45:58|20066.9
00:45:59|20066.9
00:46:01|20066.9
00:46:02|20066.9
00:46:03|20066.9
00:46:03|20069.42
00:46:06|20069.42
00:46:07|20070.
00:46:08|20070.
00:46:09|20070.
00:46:10|20080.
00:46:10|20080.
00:46:12|20076.11
00:46:13|20071.77
00:46:14|20071.77
00:46:15|20071.77
00:46:16|20071.77
00:46:18|20071.77
00:46:18|20071.77
00:46:19|20071.77
00:46:20|20076.81
00:46:21|20076.81
00:46:22|20076.81
00:46:23|20076.81
00:46:24|20076.51
00:46:25|20076.51
00:46:26|20076.51
00:46:27|20072.68
00:46:29|20072.68
00:46:30|20073.5
00:46:32|20073.5
00:46:32|20073.5
00:46:33|20073.5
00:46:34|20073.5
00:46:35|20073.5
00:46:36|20073.5
00:46:37|20073.5
00:46:38|20073.5
00:46:39|20073.5
00:46:40|20073.5
00:46:41|20073.5
00:46:43|20073.31
00:46:44|20075.88
00:46:45|20075.88
00:46:46|20073.31
00:46:47|20075.87
00:46:48|20075.87
00:46:49|20075.87
00:46:50|20075.87
00:46:51|20075.87
00:46:52|20075.87
00:46:53|20073.22
00:46:54|20073.55
00:46:55|20073.55
00:46:56|20073.55
00:46:57|20071.96
00:46:58|20071.96
00:46:59|20071.96
00:47:00|20071.96
00:47:01|20071.96
00:47:02|20071.96
00:47:03|20071.96
00:47:04|20071.96
00:47:05|20071.96
00:47:07|20071.96
00:47:07|20071.96
00:47:08|20071.96
00:47:10|20068.
00:47:11|20068.
00:47:12|20068.
00:47:13|20068.
00:47:13|20068.
00:47:15|20068.
00:47:17|20068.
00:47:17|20068.
00:47:18|20068.
00:47:19|20065.22
00:47:20|20065.22
00:47:21|20065.22
00:47:22|20065.22
00:47:23|20060.06
00:47:24|20060.06
00:47:25|20060.06
00:47:26|20060.06
00:47:28|20060.06
00:47:30|20056.97
00:47:31|20045.54
00:47:32|20045.54
00:47:33|20045.54
00:47:35|20045.54
00:47:36|20045.54
00:47:36|20045.54
00:47:37|20045.54
00:47:39|20045.54
00:47:40|20045.54
00:47:41|20045.54
00:47:42|20042.02
00:47:43|20040.
00:47:44|20040.
00:47:45|20041.57
00:47:46|20041.62
00:47:47|20045.95
00:47:48|20045.95
00:47:49|20045.95
00:47:50|20045.95
00:47:51|20045.95
00:47:52|20045.95
00:47:54|20045.95
00:47:55|20047.85
00:47:56|20047.85
00:47:57|20047.85
00:47:58|20039.34
00:47:59|20039.34
00:48:00|20039.34
00:48:01|20042.5
00:48:02|20042.5
00:48:03|20042.5
00:48:04|20042.5
00:48:06|20042.5
00:48:07|20042.5
00:48:08|20042.5
00:48:08|20035.22
00:48:10|20035.25
00:48:11|20037.53
00:48:11|20037.53
00:48:12|20037.53
00:48:14|20037.53
00:48:15|20033.97
00:48:15|20033.97
00:48:16|20043.27
00:48:18|20043.27
00:48:19|20043.27
00:48:20|20034.71
00:48:21|20034.71
00:48:21|20034.71
00:48:22|20030.
00:48:23|20030.
00:48:24|20030.
00:48:26|20030.
00:48:26|20030.
00:48:28|20030.
00:48:29|20030.
00:48:30|20027.36
00:48:31|20027.36
00:48:32|20027.36
00:48:33|20027.36
00:48:34|20039.82
00:48:35|20031.98
00:48:36|20031.98
00:48:37|20031.98
00:48:38|20031.98
00:48:39|20031.98
00:48:40|20031.98
00:48:41|20031.98
00:48:42|20031.98
00:48:43|20031.98
00:48:44|20031.98
00:48:45|20031.98
00:48:46|20031.98
00:48:47|20031.98
00:48:48|20031.98
00:48:50|20031.98
00:48:51|20031.98
00:48:51|20031.98
00:48:52|20031.98
00:48:53|20031.98
00:48:54|20031.98
00:48:55|20031.98
00:48:56|20031.98
00:48:58|20031.98
00:48:58|20031.99
00:49:00|20031.99
00:49:01|20027.79
00:49:02|20025.61
00:49:03|20025.61
00:49:04|20025.61
00:49:05|20025.61
00:49:06|20025.61
00:49:07|20025.61
00:49:09|20025.61
00:49:09|20030.83
00:49:11|20028.02
00:49:11|20028.02
00:49:13|20028.02
00:49:14|20028.02
00:49:15|20020.61
00:49:16|20011.89
00:49:17|20016.
00:49:19|20016.
00:49:19|20016.
00:49:20|20016.
00:49:22|20016.
00:49:22|20016.
00:49:23|20016.
00:49:25|20016.
00:49:26|20016.
00:49:27|20016.
00:49:28|20016.
00:49:29|20016.
00:49:30|20017.72
00:49:31|20017.72
00:49:32|20017.72
00:49:33|20012.34
00:49:34|20012.33
00:49:35|20012.33
00:49:36|20010.
00:49:37|20008.12
00:49:38|20004.81
00:49:39|20004.81
00:49:40|20004.81
00:49:42|20007.18
00:49:42|20007.18
00:49:43|20007.18
00:49:44|20007.18
00:49:45|20007.18
00:49:46|20007.18
00:49:47|20007.18
00:49:48|20007.18
00:49:50|20007.18
00:49:51|20007.18
00:49:52|20007.18
00:49:53|20007.18
00:49:54|20007.18
00:49:55|20007.18
00:49:56|20004.09
00:49:57|19997.9
00:49:58|19997.4
00:50:00|19993.04
00:50:01|19993.04
00:50:02|19988.72
00:50:02|19988.72
00:50:04|19988.72
00:50:05|19981.15
00:50:07|19992.35
00:50:07|19992.35
00:50:08|19992.35
00:50:10|20000.
00:50:11|20000.9
00:50:12|19999.87
00:50:13|19999.87
00:50:14|20004.53
00:50:16|20004.53
00:50:16|20002.14
00:50:17|20002.14
00:50:18|20007.36
00:50:19|20007.36
00:50:21|20007.36
00:50:21|20007.36
00:50:22|20007.36
00:50:24|20007.36
00:50:25|20007.36
00:50:25|20007.36
00:50:27|20003.24
00:50:27|20003.24
00:50:28|20003.24
00:50:29|20003.24
00:50:31|20003.24
00:50:32|20003.24
00:50:34|20003.24
00:50:34|20003.24
00:50:36|20014.55
00:50:36|20006.28
00:50:37|20000.
00:50:39|20000.
00:50:39|20005.51
00:50:41|20005.51
00:50:42|20005.51
00:50:43|20005.51
00:50:44|20005.51
00:50:45|20005.51
00:50:46|20005.51
00:50:47|20005.51
00:50:48|20005.51
00:50:49|20005.51
00:50:50|20005.51
00:50:51|20005.51
00:50:52|20005.51
00:50:53|20005.51
00:50:54|20005.51
00:50:55|20005.51
00:50:56|20005.51
00:50:57|20005.51
00:50:58|20005.51
00:50:59|20005.51
00:51:01|20000.69
00:51:02|20000.69
00:51:03|20000.69
00:51:03|20000.69
00:51:05|20000.69
00:51:06|20000.69
00:51:07|20000.69
00:51:08|20015.39
00:51:09|20019.67
00:51:10|20019.67
00:51:11|20016.94
00:51:13|20016.94
00:51:13|20016.94
00:51:14|20016.98
00:51:15|20016.98
00:51:16|20014.18
00:51:17|20014.18
00:51:19|20022.52
00:51:20|20022.52
00:51:21|20022.52
00:51:22|20022.52
00:51:23|20022.52
00:51:24|20033.1
00:51:25|20033.1
00:51:26|20033.1
00:51:27|20033.1
00:51:29|20035.38
00:51:29|20035.38
00:51:30|20035.38
00:51:31|20035.38
00:51:32|20035.38
00:51:34|20035.94
00:51:34|20035.94
00:51:36|20035.
00:51:36|20035.
00:51:37|20035.
00:51:39|20035.
00:51:40|20035.
00:51:40|20035.
00:51:41|20035.
00:51:43|20033.67
00:51:44|20039.9
00:51:44|20039.9
00:51:45|20039.9
00:51:46|20039.9
00:51:47|20039.9
00:51:48|20039.9
00:51:50|20039.9
00:51:50|20039.9
00:51:52|20037.77
00:51:52|20037.77
00:51:54|20037.77
00:51:55|20037.77
00:51:56|20037.77
00:51:57|20037.77
00:51:58|20037.77
00:51:59|20037.77
00:52:00|20037.77
00:52:01|20037.77
00:52:03|20037.77
00:52:04|20037.77
00:52:06|20036.
00:52:06|20036.
00:52:07|20036.
00:52:09|20036.
00:52:09|20036.
00:52:11|20036.
00:52:11|20028.61
00:52:12|20028.61
00:52:13|20019.05
00:52:15|20022.13
00:52:16|20022.13
00:52:17|20022.13
00:52:18|20022.13
00:52:19|20022.13
00:52:20|20022.13
00:52:21|20022.13
00:52:22|20022.13
00:52:24|20020.98
00:52:25|20020.98
00:52:26|20020.98
00:52:27|20020.98
00:52:27|20020.98
00:52:29|20020.98
00:52:30|20031.46
00:52:30|20031.46
00:52:32|20031.46
00:52:32|20031.46
00:52:33|20031.46
00:52:34|20031.46
00:52:36|20031.46
00:52:36|20022.95
00:52:37|20022.95
00:52:39|20022.95
00:52:40|20022.95
00:52:40|20022.95
00:52:42|20022.95
00:52:43|20022.95
00:52:43|20022.95
00:52:45|20022.95
00:52:46|20022.95
00:52:46|20022.95
00:52:47|20022.95
00:52:49|20022.95
00:52:50|20022.95
00:52:51|20022.95
00:52:52|20022.95
00:52:53|20022.95
00:52:54|20022.95
00:52:55|20022.95
00:52:57|20022.95
00:52:57|20022.95
00:52:58|20022.95
00:53:00|20022.95
00:53:01|20022.95
00:53:02|20030.14
00:53:02|20030.14
00:53:04|20034.42
00:53:05|20034.42
00:53:06|20034.42
00:53:07|20034.42
00:53:08|20034.42
00:53:09|20034.42
00:53:11|20034.42
00:53:12|20034.42
00:53:12|20034.42
00:53:13|20034.42
00:53:14|20025.59
00:53:16|20025.59
00:53:17|20021.7
00:53:18|20021.7
00:53:20|20021.7
00:53:21|20021.7
00:53:22|20021.7
00:53:23|20021.7
00:53:24|20021.7
00:53:26|20021.7
00:53:26|20021.7
00:53:28|20021.7
00:53:29|20021.7
00:53:30|20021.7
00:53:31|20021.7
00:53:32|20021.7
00:53:33|20021.7
00:53:34|20021.7
00:53:35|20021.7
00:53:36|20021.7
00:53:37|20021.7
00:53:38|20026.2
00:53:39|20026.2
00:53:40|20026.2
00:53:41|20026.2
00:53:42|20026.2
00:53:43|20026.2
00:53:44|20026.2
00:53:45|20026.2
00:53:46|20026.2
00:53:47|20026.2
00:53:48|20026.2
00:53:49|20026.2
00:53:50|20026.2
00:53:51|20026.2
00:53:52|20026.2
00:53:53|20026.2
00:53:54|20026.2
00:53:55|20026.2
00:53:57|20026.2
00:53:57|20026.2
00:53:59|20026.2
00:54:00|20026.2
00:54:01|20026.2
00:54:03|20020.95
00:54:04|20029.06
00:54:05|20029.06
00:54:06|20030.6
00:54:07|20030.6
00:54:08|20030.6
00:54:09|20030.6
00:54:10|20037.92
00:54:11|20040.
00:54:12|20040.
00:54:13|20040.
00:54:14|20040.
00:54:15|20048.19
00:54:16|20048.19
00:54:18|20042.85
00:54:19|20042.85
00:54:19|20042.85
00:54:20|20042.85
00:54:21|20042.85
00:54:23|20042.85
00:54:24|20042.85
00:54:25|20042.85
00:54:25|20042.85
00:54:26|20042.85
00:54:27|20045.53
00:54:28|20045.53
00:54:30|20045.53
00:54:31|20045.53
00:54:32|20045.53
00:54:33|20045.53
00:54:34|20045.53
00:54:35|20045.53
00:54:36|20045.53
00:54:37|20045.83
00:54:38|20045.83
00:54:39|20047.92
00:54:40|20047.92
00:54:41|20047.92
00:54:42|20047.92
00:54:43|20047.81
00:54:44|20049.1
00:54:45|20049.1
00:54:46|20049.1
00:54:47|20049.1
00:54:48|20049.1
00:54:50|20049.1
00:54:50|20049.59
00:54:51|20049.59
00:54:53|20049.59
00:54:53|20049.59
00:54:54|20049.59
00:54:55|20049.59
00:54:56|20049.59
00:54:57|20049.59
00:54:59|20049.59
00:55:00|20049.59
00:55:01|20044.
00:55:03|20046.
00:55:04|20046.
00:55:04|20049.1
00:55:05|20049.1
00:55:07|20049.1
00:55:08|20050.
00:55:09|20050.
00:55:10|20050.
00:55:11|20050.
00:55:12|20050.
00:55:13|20050.
00:55:14|20050.
00:55:15|20050.
00:55:16|20050.
00:55:17|20052.58
00:55:18|20052.58
00:55:19|20052.58
00:55:20|20052.58
00:55:21|20052.58
00:55:22|20052.58
00:55:23|20052.58
00:55:24|20052.58
00:55:25|20051.52
00:55:26|20051.52
00:55:27|20052.58
00:55:28|20052.58
00:55:29|20052.58
00:55:30|20052.58
00:55:31|20052.58
00:55:32|20052.58
00:55:33|20052.58
00:55:34|20052.58
00:55:35|20052.58
00:55:36|20052.94
00:55:37|20052.94
00:55:38|20052.94
00:55:39|20052.94
00:55:40|20052.94
00:55:41|20052.94
00:55:42|20052.94
00:55:43|20052.94
00:55:44|20052.94
00:55:45|20052.94
00:55:46|20052.94
00:55:47|20052.94
00:55:48|20052.94
00:55:49|20052.94
00:55:50|20052.94
00:55:51|20052.94
00:55:52|20052.94
00:55:53|20052.94
00:55:54|20052.94
00:55:55|20052.94
00:55:56|20052.94
00:55:57|20052.94
00:55:58|20052.94
00:55:59|20052.94
00:56:00|20052.94
00:56:01|20052.94
00:56:02|20052.94
00:56:03|20052.94
00:56:04|20052.94
00:56:05|20052.94
00:56:06|20052.94
00:56:07|20055.22
00:56:08|20055.22
00:56:09|20062.76
00:56:11|20063.75
00:56:12|20061.48
00:56:13|20061.48
00:56:14|20061.48
00:56:15|20061.48
00:56:16|20061.48
00:56:17|20061.48
00:56:18|20061.48
00:56:20|20061.48
00:56:21|20061.48
00:56:22|20061.48
00:56:23|20069.
00:56:25|20063.86
00:56:25|20063.86
00:56:26|20063.86
00:56:27|20063.86
00:56:28|20063.86
00:56:30|20063.86
00:56:31|20063.86
00:56:32|20063.86
00:56:34|20063.86
00:56:35|20063.86
00:56:35|20063.86
00:56:37|20061.32
00:56:37|20061.32
00:56:39|20061.32
00:56:40|20056.38
00:56:41|20055.09
00:56:42|20054.
00:56:43|20054.
00:56:44|20054.
00:56:45|20054.
00:56:46|20054.
00:56:47|20054.
00:56:48|20054.
00:56:49|20054.
00:56:50|20054.
00:56:51|20057.26
00:56:52|20057.26
00:56:53|20057.26
00:56:54|20057.26
00:56:55|20057.26
00:56:56|20057.26
00:56:57|20058.48
00:56:58|20058.48
00:56:59|20058.48
00:57:00|20058.48
00:57:01|20058.48
00:57:02|20058.48
00:57:03|20058.48
00:57:04|20058.15
00:57:06|20058.15
00:57:06|20059.04
00:57:07|20048.71
00:57:09|20058.86
00:57:10|20058.86
00:57:11|20058.86
00:57:12|20058.86
00:57:13|20058.86
00:57:14|20058.86
00:57:15|20062.08
00:57:15|20062.08
00:57:17|20062.08
00:57:18|20066.95
00:57:18|20066.95
00:57:21|20066.95
00:57:21|20066.95
00:57:22|20060.86
00:57:23|20060.86
00:57:25|20056.62
00:57:27|20056.62
00:57:27|20056.62
00:57:28|20056.62
00:57:29|20056.62
00:57:30|20056.62
00:57:31|20056.62
00:57:32|20056.62
00:57:33|20056.62
00:57:34|20046.53
00:57:35|20049.74
00:57:36|20049.74
00:57:37|20049.74
00:57:38|20049.74
00:57:40|20049.74
00:57:41|20049.74
00:57:41|20052.15
00:57:43|20052.15
00:57:43|20052.15
00:57:44|20052.15
00:57:45|20052.15
00:57:46|20054.64
00:57:47|20054.64
00:57:50|20058.89
00:57:50|20058.89
00:57:51|20053.48
00:57:52|20053.48
00:57:53|20053.48
00:57:54|20053.48
00:57:55|20053.48
00:57:56|20053.48
00:57:57|20053.48
00:57:58|20053.48
00:58:00|20053.48
00:58:01|20049.02
00:58:01|20049.02
00:58:03|20049.02
00:58:05|20052.62
00:58:05|20052.62
00:58:06|20052.62
00:58:07|20052.62
00:58:08|20055.92
00:58:10|20055.92
00:58:11|20046.58
00:58:12|20046.58
00:58:12|20046.58
00:58:15|20046.58
00:58:15|20046.58
00:58:16|20046.58
00:58:18|20046.24
00:58:18|20046.24
00:58:21|20046.24
00:58:21|20048.74
00:58:23|20048.74
00:58:23|20048.74
00:58:25|20048.74
00:58:26|20044.22
00:58:27|20044.22
00:58:29|20055.9
00:58:29|20055.9
00:58:30|20055.9
00:58:31|20044.19
00:58:32|20046.18
00:58:33|20046.18
00:58:34|20046.18
00:58:35|20046.18
00:58:36|20046.18
00:58:37|20046.18
00:58:38|20046.18
00:58:39|20046.18
00:58:40|20046.18
00:58:41|20046.18
00:58:42|20046.18
00:58:43|20046.18
00:58:44|20046.18
00:58:46|20046.18
00:58:46|20049.01
00:58:48|20051.53
00:58:49|20051.53
00:58:50|20051.53
00:58:51|20049.42
00:58:51|20049.42
00:58:53|20049.42
00:58:53|20049.42
00:58:54|20049.42
00:58:55|20049.42
00:58:57|20049.42
00:58:58|20049.42
00:58:59|20049.42
00:58:59|20049.42
00:59:01|20049.62
00:59:02|20049.62
00:59:03|20049.62
00:59:04|20042.06
00:59:05|20048.91
00:59:06|20048.91
00:59:07|20049.7
00:59:07|20049.7
00:59:08|20049.7
00:59:09|20049.7
00:59:11|20047.16
00:59:12|20051.46
00:59:12|20051.46
00:59:15|20050.74
00:59:15|20050.74
00:59:17|20050.74
00:59:17|20050.74
00:59:20|20050.74
00:59:20|20050.24
00:59:21|20050.24
00:59:22|20050.24
00:59:23|20050.24
00:59:24|20050.24
00:59:25|20050.24
00:59:26|20051.41
00:59:27|20060.18
00:59:28|20060.18
00:59:29|20060.18
00:59:30|20060.18
00:59:31|20060.18
00:59:33|20060.18
00:59:33|20060.18
00:59:34|20060.18
00:59:35|20060.18
00:59:36|20060.18
00:59:37|20060.18
00:59:38|20060.18
00:59:39|20060.18
00:59:41|20060.18
00:59:42|20060.18
00:59:42|20060.18
00:59:44|20060.18
00:59:45|20060.18
00:59:46|20060.18
00:59:47|20060.18
00:59:47|20060.18
00:59:48|20059.
00:59:49|20059.
00:59:51|20059.
00:59:52|20059.
00:59:52|20059.
00:59:53|20059.
00:59:55|20059.
00:59:57|20059.
00:59:57|20059.
00:59:58|20059.
00:59:59|20059.
01:00:00|20059.
01:00:02|20047.2
01:00:04|20043.19
01:00:04|20048.88
01:00:05|20048.88
01:00:07|20036.73
01:00:08|20036.73
01:00:10|20042.73
01:00:11|20042.73
01:00:11|20042.73
01:00:13|20042.73
01:00:13|20042.73
01:00:16|20042.73
01:00:17|20050.
01:00:19|20051.19
01:00:19|20050.97
01:00:20|20050.97
01:00:21|20050.97
01:00:23|20050.97
01:00:24|20050.97
01:00:24|20050.97
01:00:25|20050.97
01:00:26|20050.97
01:00:28|20050.97
01:00:29|20050.97
01:00:30|20050.97
01:00:31|20050.97
01:00:32|20050.97
01:00:33|20050.97
01:00:34|20050.97
01:00:36|20050.97
01:00:36|20050.97
01:00:38|20049.2
01:00:38|20049.2
01:00:40|20049.64
01:00:41|20049.64
01:00:42|20049.64
01:00:43|20056.38
01:00:44|20056.76
01:00:45|20056.76
01:00:46|20060.
01:00:48|20060.
01:00:48|20068.69
01:00:49|20068.69
01:00:50|20068.69
01:00:51|20068.69
01:00:52|20068.69
01:00:53|20068.69
01:00:55|20068.69
01:00:56|20068.69
01:00:56|20068.69
01:00:58|20068.69
01:00:59|20068.69
01:00:59|20068.69
01:01:01|20068.69
01:01:02|20062.68
01:01:03|20062.68
01:01:04|20062.68
01:01:05|20062.68
01:01:07|20062.68
01:01:07|20062.68
01:01:09|20062.68
01:01:09|20062.68
01:01:11|20062.68
01:01:12|20062.68
01:01:13|20062.68
01:01:14|20062.68
01:01:15|20062.68
01:01:16|20062.68
01:01:17|20071.01
01:01:19|20069.44
01:01:20|20069.44
01:01:22|20069.44
01:01:23|20071.36
01:01:23|20071.36
01:01:24|20071.36
01:01:26|20064.89
01:01:27|20064.89
01:01:28|20064.89
01:01:29|20064.89
01:01:30|20060.
01:01:31|20060.
01:01:32|20060.
01:01:33|20060.
01:01:34|20060.
01:01:35|20060.
01:01:36|20060.
01:01:37|20070.
01:01:38|20070.
01:01:39|20070.
01:01:40|20070.
01:01:41|20070.
01:01:42|20070.
01:01:43|20070.
01:01:44|20070.81
01:01:45|20070.81
01:01:46|20070.81
01:01:47|20070.81
01:01:48|20070.81
01:01:49|20070.81
01:01:50|20070.81
01:01:51|20070.81
01:01:52|20070.81
01:01:53|20070.81
01:01:54|20070.81
01:01:55|20070.81
01:01:56|20070.81
01:01:57|20070.81
01:01:58|20070.81
01:01:59|20070.81
01:02:00|20070.81
01:02:01|20073.19
01:02:03|20073.19
01:02:03|20073.19
01:02:05|20073.19
01:02:06|20073.19
01:02:07|20073.19
01:02:08|20073.19
01:02:10|20068.87
01:02:11|20070.54
01:02:12|20070.54
01:02:13|20070.54
01:02:14|20070.54
01:02:15|20070.54
01:02:16|20070.54
01:02:17|20070.54
01:02:18|20070.54
01:02:20|20070.54
01:02:21|20070.54
01:02:22|20070.54
01:02:23|20070.54
01:02:24|20070.54
01:02:26|20070.54
01:02:27|20065.52
01:02:28|20065.52
01:02:29|20065.52
01:02:29|20065.52
01:02:30|20065.52
01:02:31|20065.52
01:02:32|20065.52
01:02:33|20065.52
01:02:34|20065.46
01:02:35|20065.46
01:02:36|20065.46
01:02:38|20068.47
01:02:38|20070.42
01:02:39|20070.42
01:02:40|20070.42
01:02:42|20070.42
01:02:42|20070.42
01:02:44|20074.57
01:02:45|20074.57
01:02:46|20074.57
01:02:47|20074.57
01:02:48|20069.06
01:02:49|20069.06
01:02:50|20069.06
01:02:51|20069.06
01:02:53|20073.39
01:02:54|20073.39
01:02:55|20073.39
01:02:56|20073.42
01:02:56|20073.42
01:02:58|20074.97
01:02:59|20074.97
01:03:00|20076.75
01:03:01|20076.75
01:03:02|20076.75
01:03:03|20076.75
01:03:04|20076.75
01:03:05|20076.75
01:03:06|20076.75
01:03:07|20076.75
01:03:09|20076.75
01:03:10|20075.41
01:03:10|20077.97
01:03:11|20080.
01:03:13|20082.85
01:03:13|20082.85
01:03:15|20082.85
01:03:16|20082.85
01:03:16|20082.86
01:03:17|20081.39
01:03:18|20079.34
01:03:20|20079.34
01:03:22|20079.34
01:03:22|20079.34
01:03:24|20079.34
01:03:25|20079.34
01:03:26|20079.34
01:03:27|20079.34
01:03:29|20079.34
01:03:29|20079.34
01:03:31|20079.34
01:03:32|20079.34
01:03:33|20079.34
01:03:33|20079.34
01:03:35|20079.34
01:03:36|20079.34
01:03:37|20079.34
01:03:38|20082.17
01:03:38|20082.17
01:03:40|20082.17
01:03:40|20082.17
01:03:42|20082.17
01:03:42|20081.86
01:03:44|20081.86
01:03:44|20082.92
01:03:46|20082.92
01:03:47|20081.26
01:03:47|20081.26
01:03:49|20081.26
01:03:49|20085.15
01:03:51|20086.87
01:03:52|20087.87
01:03:53|20087.87
01:03:54|20087.87
01:03:55|20085.14
01:03:56|20085.14
01:03:57|20085.14
01:03:58|20085.14
01:03:59|20085.14
01:04:00|20085.14
01:04:01|20085.14
01:04:02|20085.14
01:04:03|20085.82
01:04:04|20085.82
01:04:05|20085.82
01:04:07|20085.82
01:04:08|20085.82
01:04:09|20085.82
01:04:09|20085.82
01:04:11|20089.44
01:04:12|20089.44
01:04:13|20089.44
01:04:14|20089.44
01:04:15|20079.34
01:04:16|20079.34
01:04:17|20079.34
01:04:18|20079.34
01:04:19|20079.34
01:04:20|20079.34
01:04:28|20075.31
01:04:29|20070.
01:04:30|20070.
01:04:31|20070.
01:04:32|20070.
01:04:33|20070.
01:04:34|20070.
01:04:35|20070.
01:04:36|20070.
01:04:37|20070.01
01:04:38|20070.01
01:04:39|20070.01
01:04:40|20063.31
01:04:42|20062.3
01:04:42|20062.3
01:04:44|20062.3
01:04:45|20061.06
01:04:46|20056.7
01:04:47|20056.61
01:04:47|20056.61
01:04:49|20056.61
01:04:50|20056.61
01:04:51|20056.61
01:04:51|20056.61
01:04:53|20056.58
01:04:54|20056.58
01:04:55|20056.58
01:04:56|20056.58
01:04:57|20056.58
01:04:58|20056.58
01:04:59|20056.58
01:05:00|20058.65
01:05:01|20058.65
01:05:02|20058.65
01:05:03|20061.7
01:05:04|20059.5
01:05:05|20059.5
01:05:07|20059.5
01:05:07|20059.5
01:05:09|20059.5
01:05:09|20059.5
01:05:11|20059.85
01:05:12|20059.85
01:05:12|20059.85
01:05:14|20059.85
01:05:15|20059.85
01:05:15|20059.85
01:05:16|20059.85
01:05:17|20059.85
01:05:18|20059.85
01:05:20|20061.98
01:05:21|20061.98
01:05:22|20061.98
01:05:23|20061.98
01:05:24|20061.98
01:05:26|20061.98
01:05:27|20061.98
01:05:29|20061.98
01:05:30|20061.98
01:05:31|20061.98
01:05:32|20061.98
01:05:33|20061.98
01:05:34|20061.98
01:05:35|20061.98
01:05:36|20061.98
01:05:37|20061.98
01:05:38|20061.98
01:05:39|20061.98
01:05:40|20061.98
01:05:41|20061.98
01:05:42|20061.98
01:05:43|20061.98
01:05:44|20061.98
01:05:45|20061.98
01:05:46|20061.98
01:05:47|20061.98
01:05:48|20061.98
01:05:49|20061.98
01:05:50|20061.98
01:05:51|20061.98
01:05:52|20061.98
01:05:53|20061.98
01:05:54|20061.98
01:05:55|20059.12
01:05:56|20059.12
01:05:57|20059.12
01:05:58|20059.12
01:05:59|20059.12
01:06:01|20059.12
01:06:01|20059.12
01:06:02|20059.12
01:06:03|20059.12
01:06:04|20063.65
01:06:05|20063.65
01:06:06|20063.65
01:06:07|20063.65
01:06:08|20063.65
01:06:09|20063.65
01:06:10|20063.65
01:06:12|20063.65
01:06:12|20063.65
01:06:13|20063.65
01:06:14|20063.65
01:06:16|20064.14
01:06:17|20070.
01:06:18|20067.11
01:06:19|20068.14
01:06:20|20062.24
01:06:21|20062.24
01:06:22|20064.89
01:06:23|20064.89
01:06:25|20064.9
01:06:26|20064.9
01:06:27|20064.9
01:06:28|20064.9
01:06:29|20064.9
01:06:30|20063.64
01:06:31|20063.64
01:06:32|20063.64
01:06:33|20063.64
01:06:34|20062.24
01:06:35|20062.24
01:06:36|20062.24
01:06:37|20062.24
01:06:38|20062.24
01:06:40|20062.24
01:06:41|20062.24
01:06:42|20062.24
01:06:43|20062.24
01:06:44|20062.24
01:06:44|20062.24
01:06:45|20062.24
01:06:46|20062.24
01:06:47|20062.24
01:06:49|20062.24
01:06:50|20065.68
01:06:51|20060.14
01:06:51|20060.14
01:06:53|20060.14
01:06:54|20060.14
01:06:55|20060.14
01:06:56|20060.14
01:06:57|20060.14
01:06:58|20060.14
01:06:59|20060.14
01:07:00|20060.14
01:07:01|20060.14
01:07:02|20060.14
01:07:03|20060.14
01:07:04|20060.14
01:07:05|20060.14
01:07:06|20060.14
01:07:07|20060.14
01:07:09|20060.14
01:07:10|20060.14
01:07:11|20060.14
01:07:12|20060.14
01:07:13|20060.14
01:07:14|20060.14
01:07:15|20060.14
01:07:16|20060.14
01:07:17|20060.14
01:07:18|20060.14
01:07:19|20059.06
01:07:20|20059.06
01:07:21|20059.06
01:07:22|20059.06
01:07:23|20059.06
01:07:25|20059.06
01:07:26|20059.06
01:07:27|20059.06
01:07:28|20059.06
01:07:29|20059.06
01:07:30|20059.06
01:07:31|20059.06
01:07:32|20059.06
01:07:33|20059.06
01:07:34|20059.06
01:07:35|20059.06
01:07:36|20059.06
01:07:37|20059.06
01:07:38|20059.06
01:07:39|20059.06
01:07:40|20059.06
01:07:41|20065.65
01:07:42|20065.65
01:07:43|20064.85
01:07:44|20069.89
01:07:45|20070.
01:07:46|20068.69
01:07:47|20068.69
01:07:48|20068.69
01:07:49|20068.69
01:07:50|20068.69
01:07:52|20068.69
01:07:53|20068.69
01:07:54|20068.69
01:07:54|20071.33
01:07:56|20071.33
01:07:56|20071.33
01:07:57|20071.33
01:07:59|20071.33
01:08:00|20064.24
01:08:01|20064.24
01:08:01|20064.24
01:08:03|20064.24
01:08:03|20069.22
01:08:04|20069.22
01:08:06|20069.22
01:08:06|20069.22
01:08:08|20069.22
01:08:09|20069.22
01:08:10|20069.22
01:08:11|20069.22
01:08:12|20069.22
01:08:13|20069.22
01:08:14|20069.22
01:08:15|20069.22
01:08:16|20069.22
01:08:17|20072.25
01:08:18|20072.25
01:08:19|20072.25
01:08:20|20072.25
01:08:21|20072.25
01:08:22|20072.25
01:08:23|20072.25
01:08:24|20072.25
01:08:25|20072.25
01:08:26|20072.25
01:08:31|20072.25
01:08:31|20070.41
01:08:32|20070.29
01:08:33|20070.29
01:08:34|20068.27
01:08:35|20068.32
01:08:36|20068.32
01:08:37|20068.32
01:08:38|20068.32
01:08:39|20068.32
01:08:40|20075.98
01:08:41|20075.98
01:08:42|20075.98
01:08:43|20075.22
01:08:44|20075.22
01:08:45|20075.22
01:08:46|20075.22
01:08:47|20075.22
01:08:49|20075.22
01:08:50|20075.22
01:08:51|20075.22
01:08:51|20075.22
01:08:53|20076.17
01:08:53|20072.26
01:08:54|20070.83
01:08:56|20070.83
01:08:58|20070.83
01:08:58|20070.83
01:08:59|20070.83
01:09:00|20070.83
01:09:02|20070.83
01:09:03|20070.83
01:09:03|20070.83
01:09:04|20066.55
01:09:05|20066.55
01:09:06|20066.55
01:09:09|20066.55
01:09:09|20066.55
01:09:11|20066.55
01:09:12|20066.55
01:09:13|20066.55
01:09:14|20066.55
01:09:14|20066.55
01:09:16|20066.55
01:09:17|20066.55
01:09:18|20066.55
01:09:19|20066.55
01:09:20|20066.55
01:09:22|20066.55
01:09:22|20066.55
01:09:23|20066.55
01:09:25|20066.55
01:09:25|20066.55
01:09:27|20066.55
01:09:27|20066.55
01:09:29|20066.55
01:09:30|20066.55
01:09:31|20071.6
01:09:32|20071.6
01:09:33|20071.6
01:09:34|20071.6
01:09:35|20071.6
01:09:36|20071.6
01:09:37|20071.6
01:09:38|20071.6
01:09:39|20071.6
01:09:40|20077.19
01:09:41|20077.19
01:09:42|20077.19
01:09:43|20077.19
01:09:44|20077.19
01:09:46|20077.19
01:09:46|20077.19
01:09:48|20077.19
01:09:49|20077.19
01:09:50|20077.19
01:09:50|20077.19
01:09:52|20077.19
01:09:53|20077.19
01:09:53|20077.19
01:09:54|20077.19
01:09:56|20077.19
01:09:57|20077.19
01:09:57|20077.19
01:09:59|20077.19
01:10:00|20077.19
01:10:00|20080.17
01:10:02|20080.17
01:10:03|20080.5
01:10:04|20072.78
01:10:05|20072.78
01:10:06|20072.78
01:10:06|20072.78
01:10:09|20072.78
01:10:09|20072.78
01:10:11|20075.35
01:10:13|20079.4
01:10:13|20079.4
01:10:14|20079.4
01:10:15|20079.4
01:10:16|20079.4
01:10:17|20079.4
01:10:18|20079.4
01:10:19|20079.4
01:10:20|20079.4
01:10:21|20079.4
01:10:22|20079.4
01:10:24|20079.4
01:10:24|20079.4
01:10:25|20079.4
01:10:27|20079.4
01:10:27|20079.4
01:10:30|20079.4
01:10:31|20079.4
01:10:32|20079.4
01:10:33|20079.4
01:10:34|20079.4
01:10:35|20079.4
01:10:36|20079.4
01:10:37|20079.4
01:10:39|20079.4
01:10:40|20079.4
01:10:40|20079.4
01:10:41|20079.4
01:10:43|20079.4
01:10:44|20079.4
01:10:45|20079.4
01:10:46|20079.4
01:10:47|20079.4
01:10:48|20079.4
01:10:49|20079.4
01:10:50|20079.4
01:10:51|20079.4
01:10:52|20079.4
01:10:53|20064.62
01:10:54|20065.85
01:10:55|20066.66
01:10:56|20066.66
01:10:57|20066.66
01:10:58|20066.66
01:10:59|20066.66
01:11:00|20066.66
01:11:01|20067.88
01:11:03|20069.32
01:11:04|20063.41
01:11:06|20063.41
01:11:06|20063.41
01:11:07|20063.41
01:11:08|20063.41
01:11:10|20063.41
01:11:11|20063.41
01:11:12|20063.41
01:11:13|20068.67
01:11:15|20068.67
01:11:15|20069.22
01:11:16|20069.22
01:11:17|20069.22
01:11:18|20070.12
01:11:19|20070.12
01:11:20|20070.12
01:11:21|20070.12
01:11:23|20070.12
01:11:23|20063.19
01:11:24|20063.19
01:11:25|20063.19
01:11:26|20063.19
01:11:27|20063.19
01:11:28|20063.19
01:11:29|20063.19
01:11:30|20069.4
01:11:31|20069.4
01:11:32|20075.75
01:11:33|20075.75
01:11:34|20075.75
01:11:35|20075.75
01:11:36|20075.75
01:11:37|20075.75
01:11:39|20075.75
01:11:40|20073.01
01:11:40|20073.01
01:11:43|20073.01
01:11:44|20073.01
01:11:45|20073.01
01:11:46|20073.01
01:11:47|20073.01
01:11:48|20073.01
01:11:50|20073.01
01:11:50|20073.47
01:11:51|20073.47
01:11:52|20073.47
01:11:53|20075.63
01:11:54|20075.63
01:11:55|20075.63
01:11:56|20075.63
01:11:57|20075.63
01:11:58|20075.63
01:11:59|20075.63
01:12:00|20075.63
01:12:01|20075.63
01:12:02|20075.63
01:12:04|20077.77
01:12:05|20077.77
01:12:05|20077.77
01:12:07|20077.76
01:12:07|20077.76
01:12:09|20077.76
01:12:10|20077.76
01:12:11|20077.76
01:12:11|20077.76
01:12:13|20077.76
01:12:14|20077.76
01:12:15|20077.76
01:12:15|20077.76
01:12:18|20077.76
01:12:19|20077.76
01:12:19|20077.76
01:12:20|20077.76
01:12:21|20077.76
01:12:22|20075.57
01:12:23|20075.57
01:12:25|20075.57
01:12:27|20075.57
01:12:27|20075.57
01:12:29|20075.57
01:12:30|20075.57
01:12:32|20075.57
01:12:33|20075.57
01:12:34|20075.57
01:12:35|20075.57
01:12:36|20075.57
01:12:37|20075.57
01:12:38|20075.57
01:12:40|20075.57
01:12:40|20075.57
01:12:42|20075.57
01:12:43|20075.57
01:12:44|20075.57
01:12:44|20075.57
01:12:45|20075.57
01:12:46|20075.57
01:12:49|20073.53
01:12:49|20073.53
01:12:51|20073.53
01:12:51|20073.53
01:12:53|20073.53
01:12:54|20073.53
01:12:55|20073.53
01:12:56|20073.53
01:12:58|20073.53
01:12:58|20073.53
01:12:59|20073.53
01:13:00|20073.53
01:13:02|20073.53
01:13:03|20073.53
01:13:04|20073.53
01:13:05|20073.53
01:13:06|20073.53
01:13:07|20073.53
01:13:09|20073.53
01:13:10|20073.53
01:13:11|20073.53
01:13:12|20073.56
01:13:13|20073.56
01:13:15|20073.56
01:13:15|20073.56
01:13:16|20073.56
01:13:17|20081.52
01:13:18|20081.52
01:13:19|20081.52
01:13:21|20081.52
01:13:22|20081.52
01:13:23|20081.52
01:13:24|20081.52
01:13:25|20081.52
01:13:26|20081.52
01:13:27|20081.52
01:13:28|20081.52
01:13:29|20081.52
01:13:30|20081.52
01:13:31|20081.52
01:13:32|20081.52
01:13:33|20081.52
01:13:34|20081.52
01:13:35|20081.52
01:13:37|20081.52
01:13:37|20081.52
01:13:39|20081.52
01:13:41|20081.52
01:13:41|20081.52
01:13:43|20081.52
01:13:44|20081.52
01:13:45|20081.52
01:13:46|20081.52
01:13:47|20081.52
01:13:49|20074.53
01:13:50|20074.53
01:13:50|20074.53
01:13:52|20074.53
01:13:52|20074.53
01:13:54|20074.53
01:13:55|20074.53
01:13:56|20074.53
01:13:57|20074.53
01:13:58|20074.53
01:13:59|20074.53
01:14:00|20070.04
01:14:01|20075.06
01:14:03|20075.06
01:14:04|20075.06
01:14:04|20075.06
01:14:06|20075.06
01:14:06|20076.52
01:14:07|20076.52
01:14:09|20076.52
01:14:09|20076.52
01:14:11|20076.52
01:14:11|20076.52
01:14:12|20076.52
01:14:13|20076.52
01:14:15|20076.52
01:14:15|20076.52
01:14:16|20076.52
01:14:17|20076.52
01:14:18|20076.52
01:14:19|20076.52
01:14:21|20076.52
01:14:21|20076.52
01:14:23|20076.52
01:14:23|20076.52
01:14:24|20076.52
01:14:25|20076.52
01:14:27|20076.52
01:14:28|20076.52
01:14:29|20076.52
01:14:30|20076.52
01:14:32|20076.52
01:14:33|20076.52
01:14:35|20076.52
01:14:36|20076.52
01:14:37|20076.52
01:14:37|20076.52
01:14:38|20076.52
01:14:40|20076.52
01:14:42|20076.52
01:14:43|20076.52
01:14:44|20076.52
01:14:45|20076.84
01:14:46|20076.84
01:14:47|20076.84
01:14:48|20079.34
01:14:49|20079.34
01:14:50|20079.34
01:14:51|20079.34
01:14:52|20079.34
01:14:53|20079.34
01:14:54|20079.34
01:14:55|20079.34
01:14:56|20079.34
01:14:58|20079.34
01:14:59|20079.34
01:14:59|20079.34
01:15:00|20083.1
01:15:01|20083.1
01:15:03|20083.1
01:15:04|20083.1
01:15:05|20077.32
01:15:05|20077.32
01:15:06|20077.32
01:15:08|20077.32
01:15:08|20076.31
01:15:10|20076.31
01:15:11|20076.25
01:15:11|20077.42
01:15:12|20077.42
01:15:13|20077.42
01:15:15|20082.01
01:15:16|20082.01
01:15:17|20082.01
01:15:18|20082.01
01:15:19|20082.01
01:15:20|20082.01
01:15:21|20082.01
01:15:22|20082.01
01:15:23|20082.01
01:15:24|20082.01
01:15:25|20082.01
01:15:27|20082.01
01:15:27|20082.01
01:15:28|20087.54
01:15:29|20087.54
01:15:30|20090.
01:15:32|20093.
01:15:33|20093.
01:15:34|20093.
01:15:35|20093.
01:15:36|20093.
01:15:37|20093.
01:15:39|20093.
01:15:39|20093.
01:15:40|20093.
01:15:41|20093.
01:15:42|20093.
01:15:43|20093.
01:15:44|20093.
01:15:45|20102.56
01:15:46|20102.56
01:15:47|20102.56
01:15:48|20102.56
01:15:50|20102.56
01:15:52|20097.68
01:15:53|20095.66
01:15:54|20095.66
01:15:56|20094.87
01:15:56|20098.98
01:15:58|20098.98
01:15:59|20098.98
01:16:00|20098.98
01:16:01|20098.98
01:16:02|20110.24
01:16:03|20110.24
01:16:04|20110.24
01:16:05|20110.24
01:16:06|20110.24
01:16:07|20110.19
01:16:08|20117.4
01:16:09|20119.
01:16:10|20115.19
01:16:11|20113.84
01:16:12|20113.88
01:16:13|20113.88
01:16:14|20113.88
01:16:15|20113.88
01:16:16|20113.88
01:16:17|20113.88
01:16:18|20113.88
01:16:19|20119.
01:16:20|20119.
01:16:22|20116.25
01:16:22|20116.25
01:16:23|20116.25
01:16:24|20116.25
01:16:25|20116.26
01:16:27|20116.26
01:16:27|20116.26
01:16:28|20116.26
01:16:29|20113.58
01:16:30|20113.58
01:16:32|20109.64
01:16:32|20109.64
01:16:34|20109.64
01:16:36|20115.33
01:16:37|20115.33
01:16:38|20115.33
01:16:39|20115.33
01:16:40|20115.33
01:16:41|20115.33
01:16:42|20115.33
01:16:44|20115.33
01:16:44|20115.33
01:16:45|20115.33
01:16:46|20115.33
01:16:48|20115.33
01:16:48|20115.33
01:16:49|20115.33
01:16:51|20115.33
01:16:52|20115.33
01:16:52|20115.33
01:16:54|20115.33
01:16:54|20115.33
01:16:55|20112.13
01:16:56|20112.14
01:16:57|20112.14
01:16:58|20112.14
01:17:00|20112.14
01:17:00|20108.6
01:17:01|20115.86
01:17:02|20118.87
01:17:04|20118.87
01:17:05|20118.87
01:17:06|20118.87
01:17:07|20118.87
01:17:08|20118.87
01:17:09|20118.87
01:17:10|20118.87
01:17:12|20118.87
01:17:12|20118.87
01:17:14|20118.87
01:17:15|20118.87
01:17:16|20118.87
01:17:18|20113.65
01:17:19|20113.65
01:17:20|20100.
01:17:21|20100.
01:17:22|20100.
01:17:23|20100.
01:17:25|20096.16
01:17:26|20095.07
01:17:27|20092.51
01:17:29|20092.51
01:17:29|20092.51
01:17:30|20092.51
01:17:31|20092.51
01:17:32|20097.09
01:17:33|20097.09
01:17:35|20089.48
01:17:36|20089.48
01:17:37|20089.48
01:17:38|20089.48
01:17:39|20089.48
01:17:40|20089.48
01:17:41|20089.48
01:17:42|20089.48
01:17:43|20089.48
01:17:44|20098.4
01:17:46|20098.4
01:17:47|20098.4
01:17:48|20098.4
01:17:49|20098.4
01:17:51|20098.4
01:17:51|20098.4
01:17:53|20098.4
01:17:54|20098.4
01:17:54|20098.4
01:17:56|20098.4
01:17:57|20098.4
01:17:58|20098.4
01:17:59|20098.4
01:18:00|20098.4
01:18:01|20098.4
01:18:02|20098.4
01:18:03|20098.4
01:18:04|20098.4
01:18:06|20098.4
01:18:06|20098.4
01:18:07|20098.4
01:18:08|20098.4
01:18:10|20098.4
01:18:11|20098.4
01:18:11|20098.4
01:18:13|20098.4
01:18:13|20098.4
01:18:14|20102.61
01:18:16|20102.61
01:18:17|20102.61
01:18:17|20102.61
01:18:19|20102.49
01:18:20|20102.49
01:18:21|20102.49
01:18:22|20102.49
01:18:23|20102.49
01:18:24|20102.49
01:18:25|20102.49
01:18:26|20102.49
01:18:27|20102.49
01:18:28|20102.49
01:18:29|20102.49
01:18:30|20102.49
01:18:31|20102.49
01:18:32|20102.49
01:18:33|20102.49
01:18:34|20102.49
01:18:36|20102.49
01:18:37|20104.04
01:18:38|20104.04
01:18:40|20104.04
01:18:40|20104.04
01:18:42|20103.3
01:18:43|20103.3
01:18:44|20103.3
01:18:45|20103.3
01:18:46|20103.3
01:18:47|20103.3
01:18:48|20103.3
01:18:49|20103.3
01:18:50|20103.3
01:18:51|20103.3
01:18:52|20103.3
01:18:53|20103.3
01:18:54|20101.96
01:18:55|20101.96
01:18:56|20101.96
01:18:57|20101.96
01:18:58|20101.96
01:18:59|20101.96
01:19:00|20101.96
01:19:02|20101.96
01:19:03|20101.96
01:19:03|20101.96
01:19:04|20101.96
01:19:05|20101.96
01:19:07|20101.96
01:19:08|20101.96
01:19:09|20101.96
01:19:10|20101.96
01:19:11|20101.96
01:19:12|20101.96
01:19:13|20101.96
01:19:14|20101.96
01:19:15|20101.96
01:19:16|20101.96
01:19:18|20101.96
01:19:18|20101.96
01:19:20|20101.96
01:19:21|20101.96
01:19:22|20101.96
01:19:23|20101.96
01:19:24|20101.96
01:19:24|20101.96
01:19:26|20101.96
01:19:27|20101.96
01:19:28|20101.96
01:19:29|20101.96
01:19:30|20101.96
01:19:30|20101.96
01:19:32|20101.96
01:19:32|20101.96
01:19:34|20101.96
01:19:35|20101.96
01:19:37|20101.96
01:19:37|20101.96
01:19:39|20101.96
01:19:39|20101.96
01:19:41|20101.96
01:19:42|20101.96
01:19:44|20106.02
01:19:44|20106.02
01:19:45|20106.02
01:19:46|20106.02
01:19:47|20106.02
01:19:48|20106.02
01:19:49|20106.02
01:19:50|20110.
01:19:52|20110.
01:19:53|20110.
01:19:54|20110.
01:19:55|20110.
01:19:56|20110.
01:19:56|20110.
01:19:58|20110.
01:20:00|20110.
01:20:01|20110.
01:20:01|20110.
01:20:02|20110.
01:20:03|20110.
01:20:04|20110.
01:20:06|20110.
01:20:08|20110.
01:20:08|20110.
01:20:10|20110.
01:20:11|20110.
01:20:13|20110.
01:20:13|20110.
01:20:14|20110.
01:20:15|20110.19
01:20:16|20107.62
01:20:17|20107.62
01:20:18|20107.62
01:20:19|20107.62
01:20:20|20107.62
01:20:22|20107.62
01:20:23|20107.62
01:20:24|20107.62
01:20:24|20107.62
01:20:26|20107.62
01:20:27|20107.62
01:20:28|20107.62
01:20:28|20107.62
01:20:30|20107.62
01:20:31|20107.62
01:20:32|20107.62
01:20:33|20107.62
01:20:34|20107.62
01:20:34|20107.62
01:20:36|20107.62
01:20:36|20107.62
01:20:39|20106.91
01:20:40|20106.91
01:20:42|20108.79
01:20:42|20108.79
01:20:43|20108.79
01:20:44|20108.79
01:20:45|20107.51
01:20:46|20107.51
01:20:47|20107.51
01:20:48|20107.51
01:20:49|20107.51
01:20:50|20107.51
01:20:51|20107.51
01:20:52|20107.51
01:20:53|20107.51
01:20:55|20107.51
01:20:55|20107.51
01:20:56|20107.51
01:20:57|20107.51
01:20:58|20107.51
01:20:59|20107.51
01:21:00|20107.51
01:21:01|20107.51
01:21:02|20107.51
01:21:03|20105.
01:21:04|20102.54
01:21:06|20102.54
01:21:06|20100.
01:21:07|20100.
01:21:08|20100.
01:21:10|20100.
01:21:11|20100.
01:21:12|20100.
01:21:13|20100.
01:21:14|20100.
01:21:15|20100.
01:21:16|20096.77
01:21:17|20096.77
01:21:18|20096.77
01:21:19|20096.77
01:21:20|20096.77
01:21:21|20096.77
01:21:22|20096.77
01:21:24|20096.77
01:21:25|20099.81
01:21:25|20099.81
01:21:26|20099.81
01:21:27|20099.81
01:21:28|20099.81
01:21:29|20099.81
01:21:30|20099.81
01:21:31|20099.81
01:21:32|20099.81
01:21:34|20099.81
01:21:34|20099.81
01:21:35|20099.81
01:21:37|20099.81
01:21:37|20099.81
01:21:38|20099.81
01:21:40|20099.81
01:21:41|20099.81
01:21:42|20099.81
01:21:43|20099.68
01:21:44|20099.68
01:21:45|20099.68
01:21:46|20099.68
01:21:47|20099.68
01:21:48|20092.46
01:21:49|20090.03
01:21:50|20090.03
01:21:51|20090.03
01:21:52|20090.03
01:21:53|20090.03
01:21:54|20090.03
01:21:56|20090.03
01:21:56|20090.03
01:21:58|20090.03
01:21:59|20090.03
01:22:00|20090.03
01:22:01|20090.03
01:22:03|20097.76
01:22:03|20097.76
01:22:05|20097.76
01:22:06|20097.76
01:22:07|20097.76
01:22:08|20097.76
01:22:09|20097.76
01:22:10|20097.76
01:22:11|20097.76
01:22:12|20097.76
01:22:13|20097.76
01:22:14|20105.97
01:22:15|20100.64
01:22:16|20100.64
01:22:17|20100.64
01:22:19|20100.64
01:22:21|20100.64
01:22:21|20100.64
01:22:22|20100.64
01:22:23|20100.64
01:22:24|20100.64
01:22:25|20100.64
01:22:26|20100.64
01:22:27|20100.64
01:22:28|20100.64
01:22:30|20100.64
01:22:31|20100.64
01:22:31|20100.64
01:22:32|20110.
01:22:33|20110.
01:22:35|20110.
01:22:35|20110.
01:22:36|20110.
01:22:37|20110.
01:22:38|20110.
01:22:40|20118.19
01:22:41|20118.19
01:22:43|20119.73
01:22:43|20119.73
01:22:44|20119.13
01:22:46|20119.13
01:22:46|20119.13
01:22:47|20119.13
01:22:48|20119.13
01:22:49|20119.13
01:22:51|20119.13
01:22:51|20119.13
01:22:53|20119.13
01:22:54|20116.43
01:22:55|20116.43
01:22:56|20116.43
01:22:57|20116.43
01:22:59|20116.43
01:22:59|20116.43
01:23:01|20125.
01:23:02|20125.
01:23:03|20117.37
01:23:04|20117.37
01:23:05|20117.37
01:23:07|20117.37
01:23:07|20117.37
01:23:08|20117.37
01:23:10|20117.37
01:23:10|20117.37
01:23:11|20117.37
01:23:13|20117.37
01:23:13|20127.94
01:23:15|20142.31
01:23:15|20146.39
01:23:16|20146.42
01:23:18|20146.42
01:23:19|20143.72
01:23:20|20143.72
01:23:21|20137.58
01:23:22|20137.58
01:23:23|20137.58
01:23:24|20133.34
01:23:25|20133.34
01:23:26|20133.34
01:23:27|20133.34
01:23:28|20133.34
01:23:29|20133.34
01:23:30|20133.34
01:23:31|20133.34
01:23:32|20133.34
01:23:33|20133.34
01:23:34|20133.34
01:23:35|20133.34
01:23:36|20133.34
01:23:37|20133.34
01:23:38|20133.34
01:23:39|20133.34
01:23:40|20130.99
01:23:42|20130.99
01:23:43|20130.99
01:23:45|20130.99
01:23:45|20130.99
01:23:47|20120.29
01:23:48|20120.29
01:23:49|20120.29
01:23:50|20120.29
01:23:52|20120.29
01:23:52|20120.
01:23:53|20120.
01:23:54|20120.
01:23:55|20120.
01:23:56|20120.
01:23:57|20120.
01:23:58|20117.22
01:23:59|20117.78
01:24:01|20117.78
01:24:01|20120.69
01:24:03|20120.69
01:24:04|20120.69
01:24:05|20120.47
01:24:06|20120.47
01:24:07|20120.47
01:24:07|20120.47
01:24:09|20120.47
01:24:10|20120.47
01:24:10|20120.47
01:24:11|20120.47
01:24:13|20120.47
01:24:14|20120.47
01:24:16|20120.47
01:24:16|20125.12
01:24:17|20125.12
01:24:18|20125.12
01:24:19|20125.12
01:24:20|20125.12
01:24:21|20125.12
01:24:22|20120.48
01:24:23|20120.48
01:24:24|20120.48
01:24:25|20120.48
01:24:26|20120.48
01:24:27|20120.48
01:24:29|20121.55
01:24:29|20126.31
01:24:31|20126.37
01:24:31|20126.37
01:24:33|20126.37
01:24:33|20125.52
01:24:35|20125.52
01:24:36|20125.52
01:24:36|20125.52
01:24:38|20125.52
01:24:39|20123.68
01:24:40|20123.68
01:24:42|20122.03
01:24:42|20122.03
01:24:43|20124.14
01:24:44|20120.
01:24:46|20120.
01:24:47|20120.
01:24:48|20120.
01:24:49|20119.02
01:24:51|20119.02
01:24:52|20123.9
01:24:52|20123.9
01:24:53|20123.9
01:24:54|20123.9
01:24:56|20123.9
01:24:56|20123.9
01:24:57|20123.9
01:24:58|20123.9
01:24:59|20123.9
01:25:00|20123.9
01:25:01|20123.9
01:25:02|20123.9
01:25:03|20123.9
01:25:05|20123.9
01:25:07|20123.9
01:25:08|20123.9
01:25:09|20123.9
01:25:10|20123.9
01:25:11|20123.9
01:25:12|20123.9
01:25:13|20123.9
01:25:14|20123.9
01:25:15|20123.9
01:25:16|20123.9
01:25:17|20123.9
01:25:19|20123.9
01:25:20|20123.9
01:25:21|20123.9
01:25:22|20125.06
01:25:23|20125.06
01:25:24|20125.06
01:25:24|20125.06
01:25:26|20125.06
01:25:27|20125.06
01:25:28|20125.06
01:25:29|20125.06
01:25:30|20125.06
01:25:31|20125.06
01:25:32|20124.09
01:25:32|20124.09
01:25:33|20124.09
01:25:35|20124.09
01:25:36|20127.38
01:25:37|20127.38
01:25:38|20130.
01:25:38|20130.
01:25:40|20130.
01:25:41|20130.
01:25:42|20130.
01:25:43|20130.
01:25:44|20130.
01:25:45|20130.
01:25:46|20130.
01:25:47|20130.
01:25:48|20130.
01:25:49|20130.
01:25:50|20130.
01:25:51|20130.
01:25:52|20132.56
01:25:53|20132.56
01:25:54|20132.56
01:25:55|20132.56
01:25:56|20132.56
01:25:57|20132.56
01:25:58|20132.56
01:25:59|20135.42
01:26:00|20135.42
01:26:01|20135.42
01:26:02|20135.42
01:26:03|20135.42
01:26:05|20135.42
01:26:06|20135.42
01:26:07|20135.42
01:26:08|20135.42
01:26:08|20135.42
01:26:09|20135.42
01:26:10|20135.42
01:26:12|20135.42
01:26:13|20135.42
01:26:13|20135.42
01:26:15|20135.42
01:26:15|20135.42
01:26:17|20135.42
01:26:18|20135.42
01:26:18|20135.42
01:26:20|20124.84
01:26:21|20124.84
01:26:22|20124.84
01:26:23|20124.84
01:26:24|20124.84
01:26:24|20124.84
01:26:25|20124.84
01:26:27|20124.84
01:26:28|20124.84
01:26:29|20133.38
01:26:30|20134.85
01:26:31|20134.85
01:26:32|20132.93
01:26:33|20132.93
01:26:34|20132.93
01:26:35|20132.93
01:26:36|20132.93
01:26:37|20132.93
01:26:38|20132.93
01:26:39|20132.93
01:26:40|20132.93
01:26:41|20132.93
01:26:42|20132.93
01:26:43|20132.93
01:26:44|20132.93
01:26:45|20132.93
01:26:47|20132.93
01:26:47|20132.93
01:26:48|20132.93
01:26:49|20132.93
01:26:51|20132.93
01:26:52|20132.93
01:26:52|20132.93
01:26:54|20136.26
01:26:54|20136.26
01:26:55|20136.26
01:26:57|20136.26
01:26:57|20136.26
01:26:59|20136.26
01:27:00|20136.26
01:27:01|20138.5
01:27:02|20135.35
01:27:03|20132.65
01:27:04|20131.28
01:27:05|20131.28
01:27:07|20128.56
01:27:08|20128.56
01:27:09|20133.14
01:27:10|20135.25
01:27:11|20135.25
01:27:12|20135.25
01:27:13|20135.25
01:27:14|20135.25
01:27:15|20135.25
01:27:16|20135.25
01:27:17|20135.25
01:27:18|20135.25
01:27:19|20135.25
01:27:20|20135.25
01:27:21|20135.25
01:27:22|20135.25
01:27:23|20135.25
01:27:24|20135.25
01:27:25|20135.25
01:27:28|20135.25
01:27:29|20135.25
01:27:30|20135.25
01:27:31|20135.25
01:27:32|20135.25
01:27:33|20135.25
01:27:34|20135.25
01:27:36|20135.25
01:27:37|20135.25
01:27:37|20135.25
01:27:39|20135.3
01:27:39|20135.3
01:27:41|20135.3
01:27:42|20135.3
01:27:43|20135.3
01:27:43|20135.3
01:27:45|20135.3
01:27:46|20135.3
01:27:47|20135.3
01:27:47|20135.3
01:27:48|20135.3
01:27:49|20135.3
01:27:51|20135.3
01:27:52|20135.3
01:27:54|20131.04
01:27:54|20135.06
01:27:55|20134.72
01:27:56|20134.72
01:27:58|20134.72
01:27:59|20134.72
01:28:00|20134.72
01:28:01|20134.72
01:28:02|20134.72
01:28:04|20133.36
01:28:04|20133.36
01:28:06|20133.36
01:28:06|20126.75
01:28:08|20126.75
01:28:09|20126.75
01:28:11|20129.68
01:28:11|20129.68
01:28:13|20129.68
01:28:13|20129.68
01:28:15|20130.98
01:28:15|20130.98
01:28:17|20130.98
01:28:18|20130.98
01:28:19|20130.98
01:28:20|20130.98
01:28:21|20130.98
01:28:22|20130.98
01:28:23|20130.98
01:28:24|20129.35
01:28:25|20129.35
01:28:26|20129.35
01:28:27|20129.35
01:28:28|20129.35
01:28:29|20136.99
01:28:30|20136.99
01:28:31|20136.99
01:28:32|20136.99
01:28:33|20136.99
01:28:34|20136.99
01:28:35|20136.99
01:28:36|20136.99
01:28:37|20136.99
01:28:38|20136.99
01:28:39|20136.99
01:28:40|20136.99
01:28:41|20136.99
01:28:42|20136.99
01:28:43|20136.99
01:28:44|20136.99
01:28:46|20136.99
01:28:47|20136.99
01:28:49|20136.99
01:28:49|20136.99
01:28:51|20136.99
01:28:52|20136.99
01:28:53|20136.99
01:28:54|20136.99
01:28:55|20136.99
01:28:56|20136.99
01:28:57|20136.99
01:28:59|20136.99
01:29:00|20136.99
01:29:01|20136.99
01:29:02|20136.99
01:29:03|20136.99
01:29:04|20134.62
01:29:05|20129.04
01:29:07|20129.04
01:29:08|20129.04
01:29:09|20129.04
01:29:10|20129.04
01:29:11|20129.04
01:29:12|20129.04
01:29:13|20129.04
01:29:14|20129.04
01:29:15|20129.04
01:29:16|20129.04
01:29:18|20129.04
01:29:18|20129.04
01:29:19|20129.04
01:29:20|20129.04
01:29:22|20129.04
01:29:24|20129.04
01:29:24|20129.04
01:29:26|20129.
01:29:26|20129.
01:29:28|20131.11
01:29:28|20131.11
01:29:29|20131.11
01:29:30|20131.11
01:29:31|20131.11
01:29:32|20131.11
01:29:34|20131.11
01:29:34|20131.11
01:29:36|20131.11
01:29:36|20131.11
01:29:37|20131.11
01:29:39|20131.11
01:29:39|20131.11
01:29:41|20131.11
01:29:42|20131.11
01:29:42|20131.11
01:29:43|20131.11
01:29:44|20126.98
01:29:45|20126.98
01:29:46|20126.98
01:29:48|20126.98
01:29:50|20132.6
01:29:50|20132.6
01:29:51|20132.6
01:29:52|20132.6
01:29:53|20132.6
01:29:54|20132.6
01:29:55|20132.6
01:29:56|20132.6
01:29:57|20124.96
01:29:58|20124.96
01:29:59|20124.96
01:30:01|20124.96
01:30:01|20124.96
01:30:02|20124.96
01:30:04|20124.96
01:30:05|20124.
01:30:07|20124.
01:30:08|20124.
01:30:09|20126.81
01:30:10|20126.81
01:30:11|20126.81
01:30:12|20126.81
01:30:13|20126.81
01:30:14|20126.81
01:30:15|20126.81
01:30:16|20126.81
01:30:16|20126.81
01:30:18|20126.81
01:30:19|20126.81
01:30:20|20122.63
01:30:21|20122.63
01:30:22|20122.63
01:30:23|20122.63
01:30:23|20122.63
01:30:26|20122.63
01:30:26|20122.63
01:30:27|20122.63
01:30:28|20122.63
01:30:29|20122.63
01:30:30|20122.63
01:30:31|20122.63
01:30:32|20122.63
01:30:33|20122.63
01:30:34|20122.63
01:30:36|20122.63
01:30:36|20122.63
01:30:39|20128.46
01:30:40|20128.46
01:30:40|20128.46
01:30:41|20128.46
01:30:43|20128.46
01:30:43|20128.46
01:30:45|20128.46
01:30:46|20128.46
01:30:47|20128.46
01:30:49|20128.46
01:30:50|20128.46
01:30:51|20128.46
01:30:53|20129.05
01:30:53|20129.05
01:30:55|20129.05
01:30:56|20129.05
01:30:56|20129.05
01:30:57|20124.99
01:30:58|20124.99
01:31:00|20124.99
01:31:01|20124.99
01:31:02|20124.99
01:31:03|20124.99
01:31:04|20124.99
01:31:05|20124.99
01:31:07|20136.
01:31:08|20136.
01:31:09|20164.45
01:31:10|20164.44
01:31:11|20164.59
01:31:12|20161.15
01:31:13|20160.51
01:31:14|20163.45
01:31:15|20161.8
01:31:16|20165.74
01:31:17|20165.74
01:31:18|20165.74
01:31:19|20165.64
01:31:20|20163.83
01:31:21|20164.19
01:31:22|20172.32
01:31:23|20172.32
01:31:24|20172.32
01:31:25|20172.32
01:31:26|20172.32
01:31:27|20172.32
01:31:29|20172.32
01:31:29|20172.32
01:31:31|20174.26
01:31:32|20174.26
01:31:32|20173.5
01:31:33|20173.5
01:31:34|20173.5
01:31:36|20173.5
01:31:36|20173.5
01:31:37|20173.5
01:31:39|20173.5
01:31:39|20173.5
01:31:40|20173.5
01:31:42|20173.5
01:31:43|20173.5
01:31:44|20173.5
01:31:45|20171.31
01:31:46|20169.37
01:31:47|20169.37
01:31:48|20167.26
01:31:49|20167.26
01:31:50|20167.26
01:31:52|20167.26
01:31:52|20167.26
01:31:53|20170.11
01:31:54|20170.12
01:31:55|20170.12
01:31:56|20170.12
01:31:57|20169.32
01:31:58|20170.12
01:31:59|20170.12
01:32:00|20173.71
01:32:01|20173.71
01:32:03|20173.71
01:32:03|20176.2
01:32:05|20181.09
01:32:06|20181.09
01:32:06|20181.09
01:32:08|20181.09
01:32:09|20181.09
01:32:11|20181.09
01:32:11|20181.09
01:32:13|20181.09
01:32:14|20181.09
01:32:15|20181.09
01:32:15|20184.39
01:32:17|20184.39
01:32:18|20184.39
01:32:20|20181.26
01:32:20|20181.26
01:32:21|20181.26
01:32:22|20181.26
01:32:23|20181.26
01:32:25|20181.26
01:32:26|20181.26
01:32:27|20181.26
01:32:28|20181.26
01:32:29|20181.26
01:32:30|20181.26
01:32:31|20181.26
01:32:32|20181.26
01:32:33|20181.26
01:32:34|20181.26
01:32:35|20181.26
01:32:35|20181.26
01:32:36|20181.26
01:32:38|20181.26
01:32:39|20181.26
01:32:40|20181.26
01:32:41|20181.26
01:32:42|20182.86
01:32:43|20182.86
01:32:44|20182.86
01:32:45|20182.86
01:32:46|20182.86
01:32:46|20182.86
01:32:48|20182.86
01:32:50|20182.86
01:32:50|20182.86
01:32:51|20180.41
01:32:52|20185.79
01:32:53|20185.79
01:32:54|20185.79
01:32:55|20185.79
01:32:56|20185.79
01:32:58|20185.79
01:32:59|20185.79
01:32:59|20185.79
01:33:01|20185.79
01:33:01|20185.79
01:33:04|20185.79
01:33:04|20190.83
01:33:05|20190.83
01:33:06|20190.83
01:33:07|20190.83
01:33:08|20190.83
01:33:09|20190.83
01:33:10|20190.83
01:33:11|20190.83
01:33:13|20185.97
01:33:14|20185.97
01:33:15|20185.36
01:33:15|20185.36
01:33:17|20180.01
01:33:17|20180.01
01:33:19|20180.01
01:33:19|20180.01
01:33:21|20180.01
01:33:23|20185.53
01:33:23|20185.53
01:33:24|20185.53
01:33:25|20185.53
01:33:26|20185.53
01:33:27|20185.53
01:33:28|20185.53
01:33:29|20185.53
01:33:30|20185.53
01:33:31|20185.53
01:33:32|20185.53
01:33:33|20185.53
01:33:34|20185.53
01:33:35|20185.53
01:33:36|20185.53
01:33:37|20185.53
01:33:38|20185.53
01:33:39|20185.53
01:33:40|20185.53
01:33:41|20185.53
01:33:42|20185.53
01:33:43|20185.53
01:33:44|20185.53
01:33:45|20185.53
01:33:46|20185.53
01:33:47|20185.53
01:33:49|20190.81
01:33:50|20190.81
01:33:52|20190.81
01:33:52|20190.81
01:33:54|20190.81
01:33:56|20192.32
01:33:57|20192.32
01:33:57|20192.32
01:33:59|20192.32
01:34:00|20192.32
01:34:01|20194.13
01:34:02|20194.13
01:34:03|20194.13
01:34:04|20195.
01:34:06|20195.
01:34:06|20193.91
01:34:07|20192.72
01:34:08|20192.72
01:34:09|20190.99
01:34:10|20190.99
01:34:11|20196.27
01:34:12|20196.27
01:34:13|20195.91
01:34:15|20192.65
01:34:15|20192.65
01:34:17|20192.65
01:34:17|20192.65
01:34:19|20192.65
01:34:20|20192.65
01:34:21|20197.56
01:34:22|20197.56
01:34:23|20197.56
01:34:24|20197.56
01:34:25|20197.56
01:34:25|20192.58
01:34:27|20192.58
01:34:28|20192.58
01:34:29|20192.58
01:34:30|20192.58
01:34:31|20192.58
01:34:31|20192.58
01:34:33|20192.58
01:34:34|20192.58
01:34:34|20192.58
01:34:37|20198.43
01:34:37|20198.43
01:34:38|20198.43
01:34:40|20198.43
01:34:41|20198.43
01:34:41|20198.43
01:34:42|20198.43
01:34:44|20198.43
01:34:44|20198.43
01:34:46|20198.43
01:34:46|20198.43
01:34:47|20198.43
01:34:49|20198.43
01:34:49|20199.99
01:34:50|20199.99
01:34:51|20199.99
01:34:53|20199.99
01:34:53|20199.99
01:34:54|20199.99
01:34:55|20205.
01:34:57|20205.49
01:34:58|20205.49
01:34:59|20205.49
01:35:00|20205.49
01:35:01|20205.49
01:35:02|20198.79
01:35:03|20198.79
01:35:05|20198.79
01:35:05|20198.79
01:35:07|20198.79
01:35:08|20198.79
01:35:10|20198.79
01:35:11|20205.1
01:35:12|20205.1
01:35:13|20205.1
01:35:14|20205.1
01:35:16|20211.15
01:35:17|20216.18
01:35:17|20209.89
01:35:19|20209.89
01:35:20|20209.89
01:35:20|20209.89
01:35:21|20209.89
01:35:22|20209.89
01:35:24|20203.64
01:35:25|20203.64
01:35:26|20203.64
01:35:27|20203.64
01:35:28|20210.99
01:35:29|20210.71
01:35:30|20209.7
01:35:31|20209.7
01:35:32|20209.7
01:35:33|20209.7
01:35:34|20209.7
01:35:35|20209.7
01:35:36|20209.7
01:35:37|20209.7
01:35:38|20209.7
01:35:39|20209.7
01:35:40|20209.7
01:35:41|20209.7
01:35:42|20209.7
01:35:43|20214.89
01:35:44|20214.98
01:35:45|20214.98
01:35:46|20214.98
01:35:47|20218.98
01:35:48|20220.
01:35:49|20221.
01:35:50|20221.
01:35:51|20221.
01:35:52|20213.74
01:35:53|20214.69
01:35:54|20214.69
01:35:56|20214.86
01:35:56|20214.86
01:35:57|20214.86
01:35:59|20214.71
01:36:00|20214.71
01:36:01|20221.37
01:36:01|20207.31
01:36:03|20214.72
01:36:05|20211.69
01:36:06|20211.69
01:36:08|20200.
01:36:08|20200.
01:36:09|20200.
01:36:11|20200.
01:36:12|20200.
01:36:13|20200.
01:36:14|20194.08
01:36:15|20194.08
01:36:16|20193.51
01:36:17|20193.51
01:36:18|20193.51
01:36:19|20193.51
01:36:20|20193.51
01:36:21|20199.76
01:36:22|20199.76
01:36:23|20200.79
01:36:24|20200.79
01:36:25|20200.79
01:36:26|20200.79
01:36:28|20200.79
01:36:28|20200.79
01:36:29|20200.79
01:36:31|20200.79
01:36:31|20200.79
01:36:32|20200.79
01:36:33|20200.79
01:36:34|20200.79
01:36:36|20200.79
01:36:37|20200.79
01:36:38|20200.79
01:36:39|20200.79
01:36:40|20200.79
01:36:41|20200.79
01:36:42|20200.79
01:36:43|20200.79
01:36:44|20200.79
01:36:45|20201.4
01:36:46|20201.4
01:36:47|20201.4
01:36:48|20200.39
01:36:49|20200.39
01:36:51|20200.39
01:36:53|20204.44
01:36:53|20204.44
01:36:54|20204.44
01:36:55|20204.44
01:36:56|20204.44
01:36:57|20204.44
01:36:58|20204.44
01:36:59|20204.44
01:37:00|20200.94
01:37:02|20200.94
01:37:04|20200.94
01:37:05|20200.94
01:37:05|20200.94
01:37:07|20200.94
01:37:07|20209.04
01:37:09|20202.39
01:37:10|20202.39
01:37:11|20203.53
01:37:12|20202.77
01:37:13|20202.77
01:37:13|20200.5
01:37:14|20200.
01:37:17|20200.
01:37:17|20200.
01:37:18|20200.
01:37:19|20200.
01:37:20|20200.
01:37:21|20200.
01:37:22|20194.5
01:37:23|20194.5
01:37:24|20194.5
01:37:25|20194.5
01:37:27|20194.5
01:37:28|20194.5
01:37:29|20194.5
01:37:29|20194.5
01:37:31|20194.5
01:37:32|20194.5
01:37:33|20194.5
01:37:34|20194.5
01:37:35|20194.5
01:37:35|20194.5
01:37:38|20194.5
01:37:38|20194.5
01:37:39|20194.5
01:37:40|20194.5
01:37:41|20194.5
01:37:43|20194.5
01:37:43|20194.14
01:37:45|20194.14
01:37:46|20194.14
01:37:47|20194.14
01:37:48|20194.14
01:37:49|20200.21
01:37:50|20200.21
01:37:50|20200.21
01:37:51|20200.21
01:37:54|20200.21
01:37:54|20200.21
01:37:55|20200.21
01:37:57|20195.01
01:37:57|20195.01
01:37:59|20195.01
01:38:00|20195.01
01:38:01|20195.01
01:38:01|20183.57
01:38:02|20183.57
01:38:04|20183.57
01:38:05|20183.57
01:38:06|20180.
01:38:07|20173.94
01:38:08|20173.94
01:38:08|20173.94
01:38:09|20173.94
01:38:11|20173.94
01:38:11|20181.18
01:38:13|20178.65
01:38:13|20179.86
01:38:15|20184.56
01:38:16|20184.56
01:38:17|20180.18
01:38:18|20180.18
01:38:18|20188.35
01:38:20|20188.35
01:38:21|20188.35
01:38:22|20188.35
01:38:22|20188.35
01:38:24|20188.96
01:38:26|20190.
01:38:26|20190.
01:38:27|20190.
01:38:28|20193.74
01:38:29|20193.74
01:38:30|20193.74
01:38:31|20193.74
01:38:32|20193.74
01:38:33|20187.85
01:38:34|20187.73
01:38:35|20187.73
01:38:36|20187.73
01:38:37|20187.73
01:38:39|20187.73
01:38:40|20187.73
01:38:41|20187.73
01:38:42|20187.73
01:38:43|20187.73
01:38:44|20187.73
01:38:45|20187.73
01:38:46|20187.73
01:38:47|20187.92
01:38:47|20188.02
01:38:49|20186.96
01:38:50|20188.15
01:38:50|20188.57
01:38:52|20188.57
01:38:52|20188.57
01:38:53|20188.57
01:38:55|20194.69
01:38:56|20194.69
01:38:57|20194.69
01:38:59|20194.69
01:38:59|20194.69
01:39:01|20188.66
01:39:02|20184.44
01:39:03|20184.44
01:39:04|20184.44
01:39:05|20184.44
01:39:06|20184.44
01:39:07|20184.44
01:39:08|20184.44
01:39:09|20184.44
01:39:10|20184.44
01:39:11|20193.98
01:39:12|20198.19
01:39:14|20198.19
01:39:15|20198.19
01:39:16|20199.06
01:39:17|20200.
01:39:18|20199.95
01:39:19|20199.99
01:39:20|20199.99
01:39:22|20201.02
01:39:22|20201.02
01:39:23|20201.02
01:39:24|20200.28
01:39:25|20200.28
01:39:27|20200.28
01:39:28|20200.28
01:39:29|20200.28
01:39:29|20200.28
01:39:31|20205.35
01:39:32|20204.96
01:39:33|20204.96
01:39:34|20205.29
01:39:35|20205.29
01:39:36|20202.93
01:39:37|20202.93
01:39:38|20202.93
01:39:39|20202.93
01:39:40|20202.93
01:39:41|20202.93
01:39:43|20202.93
01:39:44|20202.93
01:39:44|20202.93
01:39:46|20202.93
01:39:47|20202.93
01:39:48|20202.93
01:39:49|20202.93
01:39:50|20202.93
01:39:51|20202.93
01:39:52|20202.93
01:39:53|20202.93
01:39:54|20202.93
01:39:55|20202.93
01:39:56|20202.93
01:39:57|20202.93
01:39:58|20202.3
01:39:59|20202.3
01:40:01|20202.3
01:40:02|20202.3
01:40:03|20202.3
01:40:04|20202.3
01:40:06|20199.22
01:40:07|20199.22
01:40:08|20198.65
01:40:08|20198.65
01:40:10|20195.88
01:40:10|20191.74
01:40:11|20195.6
01:40:12|20195.6
01:40:14|20195.6
01:40:15|20195.6
01:40:16|20195.6
01:40:17|20195.6
01:40:18|20190.
01:40:19|20190.
01:40:20|20190.
01:40:21|20190.
01:40:22|20190.
01:40:23|20190.
01:40:24|20193.07
01:40:25|20193.07
01:40:26|20192.34
01:40:27|20192.34
01:40:28|20192.34
01:40:29|20192.34
01:40:30|20192.34
01:40:31|20192.34
01:40:32|20192.34
01:40:33|20192.34
01:40:34|20193.45
01:40:35|20197.16
01:40:36|20197.15
01:40:37|20197.15
01:40:38|20194.14
01:40:39|20194.14
01:40:40|20199.69
01:40:42|20199.69
01:40:43|20199.69
01:40:43|20199.69
01:40:44|20199.69
01:40:45|20199.69
01:40:47|20199.69
01:40:48|20199.69
01:40:49|20199.69
01:40:49|20192.11
01:40:51|20192.11
01:40:51|20192.11
01:40:52|20192.11
01:40:53|20192.11
01:40:54|20192.11
01:40:56|20192.11
01:40:58|20192.11
01:40:58|20192.11
01:40:59|20194.01
01:41:01|20194.14
01:41:02|20194.14
01:41:03|20194.14
01:41:04|20194.14
01:41:05|20194.14
01:41:06|20194.14
01:41:07|20194.14
01:41:08|20194.14
01:41:09|20198.81
01:41:11|20198.81
01:41:11|20198.81
01:41:13|20198.81
01:41:14|20198.81
01:41:15|20198.81
01:41:16|20198.81
01:41:17|20198.81
01:41:18|20198.81
01:41:19|20198.81
01:41:20|20198.81
01:41:21|20200.86
01:41:22|20200.86
01:41:24|20200.86
01:41:25|20200.86
01:41:25|20200.86
01:41:27|20200.86
01:41:27|20200.86
01:41:29|20200.86
01:41:29|20200.86
01:41:31|20197.26
01:41:31|20197.26
01:41:32|20197.26
01:41:33|20197.26
01:41:35|20197.26
01:41:36|20197.26
01:41:36|20197.26
01:41:37|20197.26
01:41:39|20197.26
01:41:40|20197.26
01:41:41|20193.63
01:41:41|20193.27
01:41:42|20193.27
01:41:43|20193.27
01:41:44|20198.62
01:41:46|20199.17
01:41:47|20203.89
01:41:48|20203.89
01:41:49|20203.89
01:41:49|20203.89
01:41:51|20203.89
01:41:52|20203.89
01:41:53|20203.89
01:41:54|20203.89
01:41:55|20203.89
01:41:56|20198.14
01:41:57|20198.14
01:41:58|20198.14
01:41:59|20198.14
01:42:00|20197.14
01:42:02|20199.94
01:42:03|20199.94
01:42:04|20204.89
01:42:05|20204.89
01:42:06|20204.89
01:42:07|20204.89
01:42:08|20204.89
01:42:09|20204.89
01:42:10|20198.11
01:42:11|20198.11
01:42:12|20198.11
01:42:13|20198.11
01:42:14|20198.11
01:42:16|20198.11
01:42:17|20198.11
01:42:18|20198.11
01:42:19|20198.11
01:42:20|20198.11
01:42:20|20198.11
01:42:21|20198.11
01:42:23|20198.11
01:42:24|20198.11
01:42:27|20203.7
01:42:27|20203.7
01:42:28|20203.7
01:42:29|20203.7
01:42:30|20203.7
01:42:31|20196.38
01:42:32|20193.88
01:42:33|20193.88
01:42:34|20193.88
01:42:35|20193.88
01:42:36|20193.88
01:42:37|20193.88
01:42:38|20193.88
01:42:39|20193.88
01:42:40|20193.88
01:42:41|20193.88
01:42:42|20193.88
01:42:43|20193.88
01:42:44|20193.88
01:42:45|20193.88
01:42:46|20193.88
01:42:48|20193.88
01:42:49|20193.88
01:42:50|20193.88
01:42:51|20193.88
01:42:51|20193.88
01:42:53|20194.06
01:42:54|20194.06
01:42:55|20194.06
01:42:55|20194.06
01:42:57|20194.06
01:42:58|20194.06
01:42:59|20194.06
01:43:01|20194.06
01:43:01|20194.06
01:43:03|20194.06
01:43:05|20201.15
01:43:05|20201.15
01:43:06|20201.15
01:43:07|20201.15
01:43:08|20201.15
01:43:09|20201.15
01:43:10|20201.15
01:43:11|20201.15
01:43:13|20201.15
01:43:14|20201.15
01:43:15|20201.15
01:43:16|20201.15
01:43:17|20201.15
01:43:19|20205.45
01:43:19|20205.45
01:43:20|20205.45
01:43:21|20205.45
01:43:22|20205.45
01:43:23|20205.45
01:43:24|20205.45
01:43:26|20205.45
01:43:27|20205.45
01:43:27|20205.45
01:43:29|20205.45
01:43:31|20205.45
01:43:31|20205.45
01:43:33|20202.31
01:43:34|20202.31
01:43:35|20202.31
01:43:36|20202.21
01:43:37|20202.21
01:43:37|20202.21
01:43:39|20199.93
01:43:41|20200.68
01:43:41|20200.68
01:43:42|20200.68
01:43:43|20200.68
01:43:44|20198.97
01:43:45|20198.97
01:43:46|20198.97
01:43:47|20198.97
01:43:48|20198.97
01:43:49|20198.97
01:43:50|20198.97
01:43:52|20198.97
01:43:52|20198.97
01:43:53|20198.97
01:43:54|20198.97
01:43:56|20198.97
01:43:57|20198.97
01:43:58|20198.97
01:43:58|20198.97
01:44:01|20198.93
01:44:02|20198.93
01:44:04|20194.77
01:44:04|20194.77
01:44:06|20194.77
01:44:07|20194.77
01:44:08|20194.77
01:44:08|20191.05
01:44:10|20190.
01:44:11|20190.
01:44:12|20188.
01:44:13|20188.
01:44:14|20188.
01:44:15|20188.
01:44:15|20188.
01:44:17|20188.75
01:44:18|20188.75
01:44:19|20189.48
01:44:19|20189.48
01:44:21|20189.48
01:44:22|20189.48
01:44:24|20189.48
01:44:24|20189.48
01:44:25|20189.69
01:44:26|20195.84
01:44:27|20195.84
01:44:28|20195.82
01:44:29|20191.16
01:44:30|20191.16
01:44:31|20194.25
01:44:32|20194.25
01:44:33|20194.25
01:44:34|20194.25
01:44:35|20194.25
01:44:36|20194.25
01:44:37|20194.25
01:44:38|20194.25
01:44:40|20194.25
01:44:41|20194.25
01:44:42|20188.73
01:44:43|20188.73
01:44:44|20188.73
01:44:45|20188.73
01:44:47|20188.73
01:44:47|20188.73
01:44:48|20188.73
01:44:49|20188.73
01:44:50|20188.73
01:44:51|20188.73
01:44:52|20188.73
01:44:53|20188.73
01:44:54|20188.73
01:44:55|20189.96
01:44:56|20189.96
01:44:58|20189.96
01:44:59|20189.96
01:45:00|20189.41
01:45:01|20189.41
01:45:02|20189.41
01:45:03|20189.41
01:45:03|20189.41
01:45:05|20189.41
01:45:06|20189.41
01:45:07|20187.38
01:45:08|20187.38
01:45:10|20187.38
01:45:10|20192.33
01:45:11|20183.74
01:45:12|20184.12
01:45:13|20184.12
01:45:14|20185.29
01:45:15|20185.29
01:45:16|20185.29
01:45:17|20185.29
01:45:18|20185.29
01:45:19|20185.29
01:45:20|20185.29
01:45:21|20185.29
01:45:22|20193.69
01:45:23|20193.69
01:45:24|20193.69
01:45:25|20193.69
01:45:27|20193.69
01:45:29|20193.69
01:45:30|20193.69
01:45:31|20193.69
01:45:32|20193.69
01:45:33|20193.69
01:45:34|20194.93
01:45:35|20194.93
01:45:36|20189.76
01:45:37|20190.37
01:45:38|20190.37
01:45:39|20190.37
01:45:40|20190.37
01:45:41|20187.34
01:45:42|20187.51
01:45:43|20187.51
01:45:44|20186.22
01:45:44|20186.22
01:45:46|20186.22
01:45:47|20186.22
01:45:48|20195.94
01:45:49|20197.98
01:45:50|20197.98
01:45:51|20197.98
01:45:52|20199.99
01:45:53|20199.99
01:45:53|20201.
01:45:55|20202.91
01:45:56|20202.13
01:45:56|20202.13
01:45:58|20202.77
01:45:59|20202.77
01:46:00|20202.77
01:46:02|20202.77
01:46:03|20200.92
01:46:03|20200.92
01:46:05|20204.19
01:46:06|20203.96
01:46:08|20207.05
01:46:09|20206.92
01:46:10|20204.74
01:46:11|20203.64
01:46:12|20210.27
01:46:12|20210.27
01:46:14|20210.27
01:46:14|20210.27
01:46:15|20210.27
01:46:17|20210.27
01:46:18|20210.27
01:46:19|20210.27
01:46:20|20210.27
01:46:20|20210.27
01:46:22|20210.27
01:46:23|20210.27
01:46:24|20210.27
01:46:24|20210.27
01:46:27|20210.27
01:46:27|20210.27
01:46:28|20210.27
01:46:29|20210.27
01:46:30|20210.27
01:46:31|20210.27
01:46:32|20210.27
01:46:33|20210.27
01:46:35|20210.27
01:46:35|20210.27
01:46:36|20210.27
01:46:37|20210.27
01:46:38|20210.27
01:46:39|20210.27
01:46:40|20210.27
01:46:42|20205.56
01:46:44|20205.56
01:46:44|20205.56
01:46:45|20205.56
01:46:46|20205.56
01:46:47|20211.29
01:46:48|20211.29
01:46:49|20211.29
01:46:50|20211.29
01:46:51|20210.52
01:46:52|20210.52
01:46:53|20210.52
01:46:54|20210.52
01:46:55|20210.52
01:46:56|20210.52
01:46:58|20210.52
01:46:59|20210.52
01:47:00|20210.52
01:47:01|20210.52
01:47:03|20210.52
01:47:03|20210.52
01:47:05|20210.52
01:47:07|20210.52
01:47:07|20210.52
01:47:08|20210.52
01:47:10|20210.52
01:47:12|20210.52
01:47:12|20205.14
01:47:13|20205.14
01:47:15|20205.14
01:47:16|20205.14
01:47:16|20205.14
01:47:17|20205.14
01:47:18|20205.14
01:47:20|20205.14
01:47:21|20205.14
01:47:22|20205.14
01:47:22|20205.14
01:47:24|20205.14
01:47:26|20205.14
01:47:26|20205.14
01:47:27|20205.14
01:47:28|20205.14
01:47:29|20205.14
01:47:30|20205.14
01:47:31|20205.14
01:47:32|20205.14
01:47:33|20205.14
01:47:34|20207.02
01:47:35|20207.04
01:47:36|20207.04
01:47:37|20207.04
01:47:38|20207.04
01:47:39|20207.04
01:47:40|20207.04
01:47:41|20207.04
01:47:42|20207.04
01:47:43|20207.04
01:47:44|20207.04
01:47:45|20207.04
01:47:46|20207.04
01:47:47|20207.04
01:47:48|20207.04
01:47:49|20207.04
01:47:50|20207.04
01:47:51|20207.04
01:47:53|20207.55
01:47:54|20207.55
01:47:54|20207.55
01:47:56|20207.55
01:47:57|20207.55
01:47:57|20207.55
01:47:59|20201.5
01:47:59|20201.5
01:48:01|20201.5
01:48:01|20201.5
01:48:04|20201.5
01:48:04|20198.59
01:48:05|20198.59
01:48:06|20198.59
01:48:08|20198.59
01:48:10|20198.59
01:48:10|20198.59
01:48:12|20201.51
01:48:13|20201.51
01:48:14|20201.51
01:48:15|20201.51
01:48:16|20201.51
01:48:16|20201.51
01:48:17|20201.51
01:48:18|20201.51
01:48:21|20201.51
01:48:22|20201.51
01:48:23|20201.51
01:48:23|20200.57
01:48:24|20204.15
01:48:26|20201.47
01:48:27|20200.86
01:48:27|20200.81
01:48:29|20200.81
01:48:29|20200.81
01:48:32|20200.81
01:48:32|20200.81
01:48:33|20200.81
01:48:34|20200.81
01:48:35|20200.81
01:48:36|20200.81
01:48:37|20200.81
01:48:38|20200.81
01:48:40|20200.81
01:48:41|20200.81
01:48:41|20200.81
01:48:43|20200.81
01:48:44|20200.81
01:48:44|20200.81
01:48:45|20200.81
01:48:47|20200.81
01:48:47|20200.81
01:48:49|20200.81
01:48:49|20200.81
01:48:50|20200.81
01:48:51|20200.81
01:48:53|20195.92
01:48:54|20195.92
01:48:54|20195.92
01:48:56|20194.92
01:48:57|20194.92
01:48:57|20194.92
01:48:59|20194.92
01:49:00|20194.92
01:49:01|20194.92
01:49:01|20194.92
01:49:03|20194.92
01:49:05|20194.92
01:49:05|20194.92
01:49:06|20194.92
01:49:07|20194.92
01:49:09|20194.92
01:49:10|20194.92
01:49:11|20194.92
01:49:12|20194.92
01:49:13|20194.92
01:49:14|20190.29
01:49:16|20190.29
01:49:16|20192.16
01:49:17|20192.16
01:49:19|20190.3
01:49:21|20190.3
01:49:22|20190.3
01:49:22|20190.3
01:49:24|20190.3
01:49:25|20190.3
01:49:26|20190.3
01:49:27|20188.07
01:49:28|20188.07
01:49:29|20188.07
01:49:30|20188.07
01:49:31|20194.3
01:49:32|20194.3
01:49:33|20194.3
01:49:34|20194.3
01:49:35|20194.3
01:49:36|20194.3
01:49:37|20194.3
01:49:38|20192.29
01:49:39|20192.29
01:49:40|20192.29
01:49:41|20192.29
01:49:43|20192.29
01:49:43|20192.29
01:49:44|20192.29
01:49:45|20192.29
01:49:46|20192.59
01:49:48|20192.59
01:49:49|20196.45
01:49:49|20196.45
01:49:50|20196.45
01:49:51|20192.29
01:49:52|20192.29
01:49:53|20192.29
01:49:55|20192.29
01:49:55|20192.29
01:49:56|20192.29
01:49:57|20192.29
01:50:04|20192.29
01:50:05|20192.29
01:50:07|20192.29
01:50:07|20192.29
01:50:09|20192.29
01:50:10|20192.29
01:50:11|20194.5
01:50:12|20190.16
01:50:13|20190.16
01:50:14|20190.16
01:50:15|20190.16
01:50:16|20194.73
01:50:17|20194.73
01:50:18|20194.73
01:50:19|20194.73
01:50:20|20194.73
01:50:21|20194.73
01:50:22|20194.73
01:50:24|20194.73
01:50:24|20194.73
01:50:25|20194.73
01:50:26|20194.73
01:50:28|20194.73
01:50:28|20194.73
01:50:29|20194.73
01:50:30|20194.73
01:50:32|20194.73
01:50:33|20194.73
01:50:34|20194.73
01:50:35|20194.73
01:50:36|20194.73
01:50:37|20194.73
01:50:38|20194.73
01:50:38|20194.73
01:50:39|20194.73
01:50:41|20194.73
01:50:42|20194.73
01:50:43|20190.18
01:50:44|20188.14
01:50:44|20188.14
01:50:46|20188.81
01:50:47|20188.81
01:50:48|20188.81
01:50:49|20188.81
01:50:50|20188.81
01:50:51|20188.81
01:50:51|20188.81
01:50:53|20193.87
01:50:54|20193.87
01:50:56|20193.87
01:50:56|20193.87
01:50:57|20193.87
01:50:58|20193.87
01:50:59|20193.87
01:51:00|20193.87
01:51:01|20193.87
01:51:02|20192.96
01:51:03|20192.96
01:51:05|20192.96
01:51:06|20192.96
01:51:06|20192.96
01:51:08|20192.96
01:51:10|20192.96
01:51:11|20192.96
01:51:11|20192.96
01:51:13|20192.96
01:51:15|20188.14
01:51:16|20188.14
01:51:18|20188.14
01:51:19|20188.14
01:51:20|20188.14
01:51:21|20188.14
01:51:22|20188.14
01:51:23|20190.57
01:51:24|20190.57
01:51:25|20190.57
01:51:26|20190.57
01:51:27|20192.51
01:51:28|20192.51
01:51:30|20192.51
01:51:30|20192.51
01:51:32|20192.51
01:51:32|20192.51
01:51:33|20192.51
01:51:35|20192.51
01:51:35|20192.51
01:51:37|20192.51
01:51:38|20192.51
01:51:39|20192.51
01:51:40|20192.51
01:51:41|20192.51
01:51:42|20192.51
01:51:43|20192.66
01:51:44|20192.66
01:51:45|20192.66
01:51:47|20192.66
01:51:47|20192.66
01:51:49|20192.66
01:51:49|20192.66
01:51:51|20192.66
01:51:51|20197.31
01:51:53|20197.59
01:51:54|20197.59
01:51:56|20197.59
01:51:56|20197.59
01:51:57|20197.59
01:51:59|20197.59
01:51:59|20195.22
01:52:00|20195.22
01:52:01|20192.48
01:52:02|20192.48
01:52:04|20192.48
01:52:05|20192.48
01:52:06|20192.48
01:52:08|20190.46
01:52:08|20190.46
01:52:10|20190.46
01:52:11|20190.46
01:52:12|20190.46
01:52:13|20188.
01:52:14|20188.
01:52:15|20188.
01:52:16|20189.52
01:52:17|20189.52
01:52:18|20191.67
01:52:19|20192.42
01:52:20|20192.42
01:52:21|20192.42
01:52:22|20192.42
01:52:24|20192.42
01:52:25|20192.42
01:52:25|20192.42
01:52:26|20192.38
01:52:27|20192.38
01:52:28|20192.38
01:52:31|20192.38
01:52:31|20190.12
01:52:32|20190.12
01:52:34|20190.12
01:52:35|20190.12
01:52:37|20186.14
01:52:37|20187.86
01:52:38|20187.86
01:52:39|20185.67
01:52:42|20185.67
01:52:42|20185.67
01:52:44|20185.67
01:52:45|20185.67
01:52:46|20185.67
01:52:47|20185.67
01:52:48|20185.67
01:52:49|20185.67
01:52:49|20185.67
01:52:51|20185.67
01:52:51|20185.67
01:52:53|20185.67
01:52:54|20185.67
01:52:55|20185.67
01:52:56|20185.67
01:52:57|20185.67
01:52:58|20180.
01:52:59|20179.99
01:53:00|20179.99
01:53:01|20179.99
01:53:02|20179.99
01:53:03|20183.24
01:53:04|20183.69
01:53:05|20182.9
01:53:06|20182.9
01:53:08|20182.9
01:53:09|20182.9
01:53:10|20181.66
01:53:11|20176.75
01:53:12|20176.75
01:53:13|20176.75
01:53:15|20178.55
01:53:16|20178.55
01:53:17|20178.55
01:53:18|20178.55
01:53:19|20179.51
01:53:21|20179.51
01:53:22|20179.51
01:53:23|20179.51
01:53:23|20179.51
01:53:25|20178.32
01:53:26|20178.32
01:53:27|20178.32
01:53:28|20178.32
01:53:29|20178.32
01:53:30|20178.32
01:53:31|20178.32
01:53:33|20178.44
01:53:33|20178.44
01:53:34|20178.44
01:53:36|20178.44
01:53:37|20178.44
01:53:37|20178.44
01:53:39|20178.44
01:53:39|20178.44
01:53:40|20178.44
01:53:42|20178.44
01:53:43|20178.44
01:53:44|20178.44
01:53:45|20179.29
01:53:45|20179.29
01:53:46|20179.29
01:53:47|20179.29
01:53:48|20179.29
01:53:50|20179.29
01:53:51|20180.48
01:53:52|20180.48
01:53:52|20180.48
01:53:55|20180.48
01:53:55|20180.48
01:53:56|20180.48
01:53:57|20180.48
01:53:58|20180.48
01:53:59|20179.59
01:54:00|20179.59
01:54:01|20179.59
01:54:02|20178.67
01:54:04|20178.67
01:54:04|20177.19
01:54:05|20177.19
01:54:06|20177.19
01:54:07|20179.99
01:54:09|20179.99
01:54:11|20179.23
01:54:11|20179.23
01:54:12|20179.23
01:54:13|20179.23
01:54:14|20179.23
01:54:16|20177.02
01:54:17|20177.02
01:54:18|20177.02
01:54:19|20177.02
01:54:20|20177.02
01:54:21|20177.02
01:54:21|20177.02
01:54:22|20177.02
01:54:24|20177.02
01:54:24|20177.02
01:54:25|20177.02
01:54:26|20177.02
01:54:29|20177.02
01:54:29|20177.02
01:54:31|20177.02
01:54:32|20177.02
01:54:32|20177.02
01:54:33|20177.35
01:54:35|20177.35
01:54:36|20177.35
01:54:36|20167.78
01:54:37|20169.48
01:54:39|20169.48
01:54:41|20169.48
01:54:42|20163.6
01:54:43|20162.
01:54:44|20162.
01:54:45|20160.
01:54:45|20160.
01:54:47|20161.44
01:54:50|20162.6
01:54:51|20160.
01:54:52|20160.
01:54:53|20160.
01:54:54|20163.58
01:54:55|20163.6
01:54:56|20163.6
01:54:57|20163.6
01:54:58|20163.6
01:54:59|20163.6
01:55:00|20163.6
01:55:01|20163.6
01:55:03|20163.6
01:55:04|20163.6
01:55:04|20160.6
01:55:06|20160.6
01:55:07|20165.37
01:55:08|20165.37
01:55:09|20165.37
01:55:10|20165.37
01:55:11|20165.37
01:55:13|20165.37
01:55:14|20165.37
01:55:16|20165.37
01:55:17|20165.37
01:55:17|20165.37
01:55:19|20166.58
01:55:19|20166.58
01:55:20|20166.58
01:55:21|20166.58
01:55:22|20166.58
01:55:24|20162.67
01:55:25|20162.67
01:55:26|20162.67
01:55:27|20166.81
01:55:28|20165.34
01:55:29|20167.43
01:55:30|20167.43
01:55:31|20167.43
01:55:32|20167.43
01:55:33|20167.43
01:55:34|20167.43
01:55:35|20167.43
01:55:36|20167.43
01:55:37|20167.43
01:55:38|20167.43
01:55:39|20165.95
01:55:40|20165.95
01:55:41|20165.95
01:55:42|20165.95
01:55:43|20165.95
01:55:44|20165.95
01:55:45|20165.95
01:55:46|20165.95
01:55:47|20165.95
01:55:48|20167.43
01:55:49|20167.43
01:55:51|20167.43
01:55:52|20167.43
01:55:52|20167.43
01:55:53|20167.43
01:55:54|20167.43
01:55:55|20167.43
01:55:57|20167.43
01:55:57|20167.43
01:55:59|20169.21
01:55:59|20169.21
01:56:00|20169.21
01:56:01|20169.21
01:56:03|20169.21
01:56:05|20169.21
01:56:05|20169.21
01:56:07|20169.21
01:56:08|20169.21
01:56:09|20166.52
01:56:10|20166.52
01:56:11|20169.99
01:56:13|20169.99
01:56:13|20169.99
01:56:15|20170.
01:56:17|20170.
01:56:18|20177.02
01:56:19|20174.11
01:56:21|20173.68
01:56:21|20173.68
01:56:22|20173.68
01:56:24|20173.68
01:56:24|20173.68
01:56:26|20181.18
01:56:27|20181.18
01:56:28|20181.18
01:56:29|20181.18
01:56:30|20181.18
01:56:31|20181.18
01:56:32|20181.18
01:56:33|20181.18
01:56:34|20181.18
01:56:35|20181.18
01:56:37|20174.52
01:56:38|20174.52
01:56:39|20174.52
01:56:40|20174.52
01:56:40|20168.12
01:56:41|20168.29
01:56:42|20162.4
01:56:43|20162.95
01:56:45|20162.95
01:56:46|20160.22
01:56:47|20157.64
01:56:49|20157.64
01:56:49|20157.64
01:56:51|20157.64
01:56:52|20157.64
01:56:53|20157.64
01:56:54|20157.64
01:56:55|20157.64
01:56:56|20157.64
01:56:57|20159.02
01:56:58|20159.03
01:56:59|20159.03
01:57:00|20159.02
01:57:01|20158.98
01:57:01|20158.97
01:57:03|20158.97
01:57:04|20161.15
01:57:05|20156.55
01:57:06|20157.02
01:57:07|20157.02
01:57:08|20152.77
01:57:09|20152.77
01:57:10|20152.77
01:57:11|20150.
01:57:13|20148.72
01:57:14|20148.72
01:57:15|20148.72
01:57:15|20148.72
01:57:18|20148.72
01:57:18|20148.72
01:57:20|20148.72
01:57:21|20148.72
01:57:22|20144.5
01:57:24|20144.5
01:57:25|20144.5
01:57:25|20144.5
01:57:26|20140.
01:57:28|20142.84
01:57:29|20142.84
01:57:30|20142.84
01:57:31|20142.84
01:57:32|20142.84
01:57:33|20142.84
01:57:34|20142.84
01:57:35|20142.84
01:57:36|20142.84
01:57:38|20142.84
01:57:39|20142.84
01:57:40|20142.84
01:57:42|20142.66
01:57:42|20142.66
01:57:43|20141.65
01:57:45|20141.65
01:57:46|20138.67
01:57:47|20138.67
01:57:49|20138.67
01:57:49|20133.25
01:57:50|20132.78
01:57:52|20132.78
01:57:53|20132.78
01:57:53|20132.78
01:57:54|20132.78
01:57:56|20130.
01:57:56|20131.52
01:57:57|20129.68
01:57:58|20129.68
01:57:59|20129.68
01:58:00|20129.68
01:58:01|20129.51
01:58:02|20130.46
01:58:04|20130.46
01:58:05|20132.51
01:58:05|20132.51
01:58:07|20132.51
01:58:07|20132.51
01:58:08|20132.51
01:58:09|20132.51
01:58:11|20132.51
01:58:12|20132.51
01:58:14|20132.51
01:58:14|20132.51
01:58:15|20132.51
01:58:16|20132.51
01:58:17|20132.51
01:58:19|20136.81
01:58:20|20134.65
01:58:22|20134.65
01:58:22|20134.65
01:58:24|20134.65
01:58:25|20134.65
01:58:25|20134.65
01:58:28|20136.24
01:58:28|20136.24
01:58:29|20136.24
01:58:30|20136.24
01:58:31|20136.24
01:58:32|20136.24
01:58:33|20136.24
01:58:34|20136.24
01:58:35|20128.68
01:58:36|20128.68
01:58:37|20128.68
01:58:38|20137.24
01:58:39|20137.24
01:58:40|20137.24
01:58:41|20137.24
01:58:42|20134.8
01:58:43|20134.8
01:58:44|20134.8
01:58:45|20134.8
01:58:46|20134.8
01:58:47|20134.8
01:58:48|20134.8
01:58:49|20134.8
01:58:50|20134.8
01:58:51|20134.8
01:58:52|20134.8
01:58:53|20134.8
01:58:54|20134.8
01:58:55|20134.8
01:58:56|20134.8
01:58:57|20134.8
01:58:58|20134.8
01:58:59|20134.8
01:59:01|20134.8
01:59:01|20134.8
01:59:03|20134.8
01:59:04|20134.8
01:59:05|20134.8
01:59:06|20134.8
01:59:07|20134.8
01:59:08|20125.66
01:59:09|20125.66
01:59:10|20129.32
01:59:12|20129.32
01:59:12|20129.32
01:59:14|20129.32
01:59:16|20129.32
01:59:16|20129.32
01:59:18|20129.32
01:59:19|20129.32
01:59:19|20129.32
01:59:21|20129.32
01:59:22|20129.32
01:59:23|20129.32
01:59:24|20129.32
01:59:25|20129.32
01:59:27|20129.32
01:59:28|20129.32
01:59:29|20126.29
01:59:30|20124.91
01:59:31|20124.16
01:59:32|20124.16
01:59:33|20124.16
01:59:34|20124.16
01:59:35|20124.16
01:59:36|20127.12
01:59:37|20127.12
01:59:38|20127.12
01:59:39|20127.12
01:59:40|20127.12
01:59:41|20127.12
01:59:42|20127.12
01:59:43|20127.12
01:59:44|20122.37
01:59:45|20122.37
01:59:46|20122.37
01:59:47|20122.37
01:59:48|20122.37
01:59:49|20122.37
01:59:50|20122.37
01:59:51|20122.37
01:59:53|20122.37
01:59:54|20122.37
01:59:55|20122.37
01:59:56|20122.37
01:59:56|20122.37
01:59:58|20122.37
01:59:58|20122.37
02:00:00|20122.37
02:00:01|20122.37
02:00:01|20122.37
02:00:03|20122.37
02:00:03|20122.37
02:00:05|20129.72
02:00:06|20129.72
02:00:06|20129.72
02:00:08|20127.47
02:00:08|20127.47
02:00:10|20129.93
02:00:11|20129.93
02:00:11|20133.44
02:00:12|20133.44
02:00:13|20133.44
02:00:14|20133.44
02:00:16|20128.85
02:00:17|20127.24
02:00:18|20127.24
02:00:19|20126.55
02:00:20|20125.07
02:00:21|20125.07
02:00:22|20125.07
02:00:23|20125.07
02:00:24|20125.07
02:00:25|20127.02
02:00:26|20120.05
02:00:27|20118.97
02:00:28|20117.52
02:00:29|20123.19
02:00:30|20121.55
02:00:31|20121.61
02:00:32|20121.27
02:00:33|20121.27
02:00:34|20121.27
02:00:35|20121.27
02:00:36|20129.58
02:00:38|20129.58
02:00:39|20129.58
02:00:41|20122.29
02:00:41|20122.29
02:00:42|20130.85
02:00:43|20130.85
02:00:45|20130.85
02:00:45|20130.85
02:00:46|20130.85
02:00:48|20134.27
02:00:48|20133.75
02:00:49|20133.75
02:00:50|20133.75
02:00:51|20133.75
02:00:52|20133.61
02:00:53|20133.61
02:00:54|20133.61
02:00:56|20133.61
02:00:56|20133.61
02:00:58|20133.61
02:00:58|20133.61
02:01:00|20133.61
02:01:01|20140.
02:01:01|20140.
02:01:02|20140.
02:01:04|20143.11
02:01:04|20143.11
02:01:06|20144.96
02:01:07|20144.96
02:01:09|20152.02
02:01:10|20152.02
02:01:11|20152.02
02:01:11|20152.02
02:01:13|20152.51
02:01:14|20155.31
02:01:15|20155.31
02:01:16|20155.31
02:01:17|20160.
02:01:18|20162.52
02:01:20|20163.66
02:01:20|20163.66
02:01:21|20163.66
02:01:22|20163.66
02:01:23|20163.66
02:01:24|20163.66
02:01:25|20164.96
02:01:26|20164.96
02:01:27|20160.65
02:01:29|20159.9
02:01:30|20159.9
02:01:31|20153.59
02:01:32|20157.13
02:01:34|20157.13
02:01:34|20157.13
02:01:35|20149.3
02:01:36|20149.3
02:01:37|20149.3
02:01:38|20149.3
02:01:39|20149.3
02:01:40|20159.
02:01:41|20159.
02:01:43|20159.
02:01:45|20159.
02:01:46|20159.
02:01:47|20140.
02:01:48|20143.65
02:01:50|20143.65
02:01:51|20143.65
02:01:51|20143.65
02:01:53|20143.65
02:01:53|20143.65
02:01:55|20143.65
02:01:56|20140.99
02:01:56|20140.99
02:01:57|20140.99
02:01:59|20137.19
02:01:59|20137.19
02:02:00|20137.19
02:02:01|20137.19
02:02:02|20137.19
02:02:03|20137.19
02:02:05|20142.52
02:02:05|20142.52
02:02:07|20142.52
02:02:07|20142.52
02:02:08|20136.28
02:02:09|20137.
02:02:11|20137.
02:02:13|20137.
02:02:13|20137.
02:02:14|20137.
02:02:15|20137.
02:02:17|20137.
02:02:18|20137.
02:02:20|20137.
02:02:20|20137.
02:02:21|20137.
02:02:23|20137.
02:02:24|20137.
02:02:25|20137.
02:02:26|20137.
02:02:27|20137.
02:02:29|20137.
02:02:29|20137.
02:02:30|20142.09
02:02:31|20142.09
02:02:33|20139.
02:02:35|20139.
02:02:35|20139.
02:02:36|20139.
02:02:37|20139.
02:02:38|20139.
02:02:39|20139.
02:02:40|20136.47
02:02:42|20136.47
02:02:44|20136.47
02:02:45|20136.47
02:02:46|20136.47
02:02:47|20136.47
02:02:48|20136.47
02:02:49|20136.47
02:02:50|20132.
02:02:51|20129.
02:02:52|20129.
02:02:52|20129.
02:02:54|20129.
02:02:54|20129.
02:02:56|20129.
02:02:57|20129.
02:02:58|20129.05
02:02:59|20129.05
02:03:00|20129.05
02:03:00|20129.05
02:03:02|20133.96
02:03:03|20129.59
02:03:04|20129.59
02:03:06|20121.01
02:03:06|20122.01
02:03:08|20117.99
02:03:09|20110.
02:03:11|20104.
02:03:11|20109.96
02:03:12|20109.96
02:03:13|20109.96
02:03:14|20109.96
02:03:16|20106.85
02:03:16|20106.85
02:03:19|20099.37
02:03:19|20096.2
02:03:21|20096.2
02:03:23|20096.2
02:03:23|20096.2
02:03:24|20092.43
02:03:25|20092.53
02:03:26|20092.44
02:03:27|20095.9
02:03:28|20095.9
02:03:29|20095.9
02:03:30|20095.9
02:03:31|20095.9
02:03:32|20090.55
02:03:33|20091.27
02:03:34|20091.27
02:03:35|20092.73
02:03:36|20092.73
02:03:37|20092.73
02:03:38|20092.73
02:03:39|20092.73
02:03:40|20087.94
02:03:41|20087.94
02:03:42|20087.94
02:03:43|20087.94
02:03:44|20087.94
02:03:46|20087.94
02:03:46|20087.94
02:03:47|20087.94
02:03:49|20087.94
02:03:50|20092.48
02:03:51|20092.48
02:03:51|20092.48
02:03:52|20092.48
02:03:54|20082.65
02:03:55|20082.65
02:03:56|20082.65
02:03:56|20082.65
02:03:58|20082.65
02:03:59|20086.25
02:03:59|20086.25
02:04:01|20086.25
02:04:02|20086.25
02:04:03|20086.25
02:04:04|20079.91
02:04:04|20079.91
02:04:07|20079.91
02:04:07|20079.25
02:04:08|20079.25
02:04:09|20083.
02:04:10|20083.
02:04:11|20083.
02:04:12|20083.
02:04:13|20083.
02:04:14|20083.
02:04:15|20075.72
02:04:16|20081.19
02:04:17|20081.19
02:04:18|20081.19
02:04:19|20081.19
02:04:21|20072.05
02:04:22|20072.05
02:04:24|20072.05
02:04:24|20072.05
02:04:26|20076.01
02:04:26|20076.01
02:04:28|20073.78
02:04:29|20063.79
02:04:30|20063.79
02:04:30|20067.28
02:04:33|20067.28
02:04:34|20067.28
02:04:35|20067.28
02:04:36|20067.28
02:04:37|20067.28
02:04:38|20067.28
02:04:39|20067.28
02:04:40|20067.28
02:04:41|20067.28
02:04:42|20058.
02:04:43|20060.22
02:04:44|20060.22
02:04:46|20060.22
02:04:47|20060.22
02:04:48|20060.22
02:04:49|20060.22
02:04:49|20060.22
02:04:51|20060.22
02:04:52|20064.38
02:04:52|20064.38
02:04:53|20064.38
02:04:54|20064.38
02:04:55|20050.32
02:04:56|20049.67
02:04:58|20049.67
02:04:58|20049.67
02:04:59|20044.14
02:05:00|20044.14
02:05:02|20044.14
02:05:02|20047.59
02:05:03|20041.99
02:05:04|20038.95
02:05:06|20034.81
02:05:07|20034.81
02:05:07|20040.62
02:05:09|20027.18
02:05:10|20024.89
02:05:11|20024.89
02:05:12|19997.91
02:05:13|19997.17
02:05:14|20006.2
02:05:15|20025.59
02:05:16|20021.19
02:05:17|20016.16
02:05:18|20017.52
02:05:19|20009.46
02:05:20|20010.04
02:05:22|20010.
02:05:23|20005.7
02:05:25|19995.42
02:05:26|19973.41
02:05:27|19971.9
02:05:29|19976.94
02:05:29|19980.79
02:05:31|19988.47
02:05:31|19973.75
02:05:33|19966.84
02:05:33|19961.94
02:05:34|19965.68
02:05:35|19969.16
02:05:37|19972.81
02:05:38|19968.79
02:05:39|19968.79
02:05:40|19968.79
02:05:41|19962.51
02:05:43|19962.51
02:05:44|19962.51
02:05:44|19965.
02:05:46|19960.74
02:05:46|19954.
02:05:47|19961.53
02:05:49|19947.74
02:05:50|19950.72
02:05:50|19942.71
02:05:51|19946.47
02:05:53|19954.54
02:05:54|19951.19
02:05:55|19951.19
02:05:56|19962.95
02:05:57|19962.95
02:05:58|19962.95
02:05:59|19962.58
02:06:00|19962.59
02:06:01|19956.44
02:06:02|19948.66
02:06:03|19948.1
02:06:04|19940.
02:06:05|19940.
02:06:06|19923.02
02:06:07|19931.23
02:06:08|19948.1
02:06:09|19950.99
02:06:10|19950.99
02:06:11|19950.99
02:06:12|19953.45
02:06:13|19950.47
02:06:14|19935.06
02:06:15|19946.49
02:06:16|19942.42
02:06:17|19942.71
02:06:18|19942.71
02:06:19|19935.56
02:06:20|19935.56
02:06:21|19947.4
02:06:23|19943.71
02:06:23|19943.71
02:06:24|19943.71
02:06:25|19943.71
02:06:26|19943.71
02:06:27|19943.71
02:06:29|19943.71
02:06:29|19943.71
02:06:31|19943.71
02:06:31|19943.71
02:06:33|19943.71
02:06:34|19943.71
02:06:35|19935.
02:06:36|19935.
02:06:37|19935.
02:06:38|19935.
02:06:39|19936.82
02:06:40|19949.09
02:06:41|19950.
02:06:42|19950.
02:06:43|19950.
02:06:45|19950.
02:06:46|19950.
02:06:47|19954.17
02:06:48|19954.17
02:06:49|19954.17
02:06:50|19954.17
02:06:51|19954.17
02:06:52|19954.17
02:06:53|19960.
02:06:54|19960.
02:06:55|19973.
02:06:57|19976.87
02:06:58|19969.37
02:06:58|19969.37
02:06:59|19969.37
02:07:01|19969.37
02:07:01|19969.37
02:07:02|19968.5
02:07:04|19977.88
02:07:05|19977.88
02:07:06|19977.88
02:07:07|19977.88
02:07:09|19977.88
02:07:09|19977.88
02:07:11|19982.04
02:07:12|19988.62
02:07:13|19983.01
02:07:13|19983.01
02:07:14|19983.01
02:07:15|19981.05
02:07:16|19978.26
02:07:17|19978.26
02:07:19|19978.26
02:07:19|19978.26
02:07:20|19978.26
02:07:21|19988.57
02:07:23|19988.57
02:07:24|19990.
02:07:25|19990.
02:07:27|19983.17
02:07:28|19983.17
02:07:28|19983.17
02:07:29|19983.17
02:07:30|19983.17
02:07:32|19980.86
02:07:33|19980.86
02:07:34|19980.86
02:07:35|19980.86
02:07:36|19980.86
02:07:37|19980.86
02:07:38|19987.35
02:07:39|19987.35
02:07:40|19990.
02:07:41|19990.
02:07:43|19990.
02:07:44|19990.
02:07:45|19987.41
02:07:45|19987.41
02:07:47|19987.41
02:07:47|19983.27
02:07:49|19989.37
02:07:50|19989.37
02:07:51|19989.37
02:07:52|19984.33
02:07:53|19984.33
02:07:53|19984.33
02:07:55|19984.33
02:07:56|19984.33
02:07:56|19984.33
02:07:58|19980.
02:07:59|19980.
02:08:00|19970.
02:08:01|19965.19
02:08:02|19965.19
02:08:04|19965.19
02:08:04|19960.
02:08:06|19960.
02:08:07|19960.
02:08:08|19960.
02:08:09|19960.
02:08:10|19960.
02:08:11|19950.
02:08:12|19950.
02:08:13|19950.
02:08:14|19950.
02:08:15|19950.
02:08:16|19950.
02:08:17|19959.02
02:08:18|19959.02
02:08:19|19959.02
02:08:20|19959.02
02:08:21|19965.52
02:08:23|19965.52
02:08:23|19965.52
02:08:25|19965.52
02:08:26|19987.54
02:08:27|19990.
02:08:29|19990.
02:08:29|19986.44
02:08:31|19986.44
02:08:31|19986.44
02:08:32|19986.44
02:08:33|19986.44
02:08:34|19989.36
02:08:35|19989.36
02:08:37|19989.36
02:08:37|19989.36
02:08:38|19989.36
02:08:40|19989.36
02:08:40|19989.36
02:08:42|19989.36
02:08:42|19998.1
02:08:43|20000.
02:08:45|20001.9
02:08:46|19998.57
02:08:47|19998.57
02:08:48|19998.57
02:08:49|19998.57
02:08:51|20000.56
02:08:51|20000.56
02:08:52|20000.56
02:08:54|20000.56
02:08:55|20000.56
02:08:56|20000.56
02:08:57|20004.3
02:08:58|20004.3
02:08:59|20004.3
02:09:00|20004.3
02:09:01|20004.3
02:09:02|19998.58
02:09:03|19995.75
02:09:05|19995.75
02:09:05|19995.75
02:09:06|19990.
02:09:08|19998.
02:09:08|19998.
02:09:09|19998.
02:09:12|19998.
02:09:12|19998.
02:09:13|19998.
02:09:14|19998.
02:09:15|19998.
02:09:16|19998.
02:09:17|19998.
02:09:18|19998.
02:09:19|19998.
02:09:20|19998.
02:09:21|19998.
02:09:22|19998.
02:09:23|19998.
02:09:24|19998.
02:09:25|19998.
02:09:26|19998.
02:09:27|19998.
02:09:28|19980.
02:09:30|19981.26
02:09:32|19977.87
02:09:32|19977.87
02:09:33|19977.87
02:09:35|19977.87
02:09:35|19977.87
02:09:37|19977.87
02:09:38|19970.
02:09:39|19970.
02:09:40|19977.91
02:09:41|19977.91
02:09:41|19977.91
02:09:43|19977.91
02:09:44|19977.91
02:09:45|19977.91
02:09:45|19977.91
02:09:47|19977.91
02:09:48|19980.
02:09:49|19980.
02:09:50|19980.
02:09:51|19980.
02:09:52|19980.
02:09:52|19977.91
02:09:53|19977.91
02:09:54|19977.91
02:09:56|19980.54
02:09:57|19980.56
02:09:58|19980.56
02:09:59|19980.56
02:09:59|19980.56
02:10:01|19980.56
02:10:02|19980.56
02:10:03|19987.36
02:10:05|19990.
02:10:05|19990.
02:10:06|19990.
02:10:07|20000.
02:10:08|20000.
02:10:10|20003.56
02:10:11|20000.13
02:10:12|20002.1
02:10:13|20002.1
02:10:14|20002.1
02:10:15|20002.1
02:10:16|20002.1
02:10:16|19990.
02:10:18|19990.
02:10:18|19990.
02:10:19|19994.75
02:10:21|19994.75
02:10:23|19998.38
02:10:23|20000.87
02:10:24|20000.87
02:10:26|20000.87
02:10:27|20000.87
02:10:27|20000.87
02:10:30|20000.87
02:10:30|20006.52
02:10:31|19999.46
02:10:32|19999.46
02:10:33|19999.46
02:10:34|20010.
02:10:36|20010.
02:10:36|20010.
02:10:38|20018.59
02:10:39|20022.
02:10:40|20022.
02:10:41|20015.14
02:10:42|20015.14
02:10:43|20015.14
02:10:44|20015.14
02:10:44|20015.14
02:10:45|20010.92
02:10:48|20010.92
02:10:48|20013.74
02:10:50|20013.74
02:10:51|20009.95
02:10:52|20009.95
02:10:53|20009.57
02:10:53|20009.57
02:10:55|20009.57
02:10:56|20009.57
02:10:57|20009.57
02:10:58|20010.86
02:10:59|20010.86
02:10:59|20010.86
02:11:01|20010.86
02:11:01|20013.16
02:11:03|20017.18
02:11:04|20020.
02:11:04|20020.
02:11:06|20014.84
02:11:07|20014.84
02:11:08|20014.84
02:11:09|20014.84
02:11:10|20014.84
02:11:11|20014.84
02:11:12|20014.84
02:11:12|20014.84
02:11:14|20014.84
02:11:14|20014.84
02:11:16|20014.84
02:11:17|20014.84
02:11:17|20014.84
02:11:18|20018.63
02:11:21|20018.63
02:11:21|20018.63
02:11:22|20018.63
02:11:23|20018.63
02:11:24|20018.63
02:11:26|20018.63
02:11:27|20018.63
02:11:28|20018.63
02:11:29|20018.63
02:11:30|20018.63
02:11:32|20014.7
02:11:33|20018.64
02:11:34|20018.64
02:11:35|20024.94
02:11:37|20024.94
02:11:38|20026.86
02:11:39|20026.86
02:11:40|20026.86
02:11:41|20026.86
02:11:42|20026.86
02:11:43|20026.86
02:11:44|20026.86
02:11:45|20031.26
02:11:46|20036.82
02:11:48|20040.59
02:11:49|20040.59
02:11:50|20038.69
02:11:50|20038.69
02:11:52|20038.69
02:11:53|20045.
02:11:54|20045.
02:11:55|20045.
02:11:56|20041.53
02:11:57|20041.53
02:11:58|20041.53
02:11:59|20041.53
02:12:00|20050.
02:12:01|20046.45
02:12:02|20049.97
02:12:04|20052.45
02:12:04|20052.45
02:12:05|20040.61
02:12:06|20040.61
02:12:07|20040.61
02:12:08|20040.61
02:12:10|20052.85
02:12:10|20056.45
02:12:12|20048.44
02:12:13|20054.37
02:12:14|20054.37
02:12:15|20049.61
02:12:16|20051.08
02:12:17|20051.08
02:12:18|20051.08
02:12:19|20051.08
02:12:20|20051.08
02:12:21|20048.69
02:12:22|20049.61
02:12:23|20049.41
02:12:24|20055.15
02:12:25|20065.45
02:12:26|20065.45
02:12:27|20066.07
02:12:29|20070.
02:12:30|20070.
02:12:31|20070.
02:12:33|20066.43
02:12:34|20061.91
02:12:34|20061.91
02:12:36|20060.
02:12:37|20061.4
02:12:38|20061.4
02:12:38|20054.54
02:12:40|20054.54
02:12:40|20054.54
02:12:41|20054.54
02:12:43|20054.54
02:12:43|20054.54
02:12:45|20059.06
02:12:46|20055.25
02:12:46|20055.25
02:12:48|20055.25
02:12:49|20055.25
02:12:50|20060.81
02:12:50|20060.81
02:12:52|20060.81
02:12:53|20060.81
02:12:54|20060.81
02:12:55|20060.81
02:12:56|20060.81
02:12:57|20050.
02:12:57|20059.03
02:12:59|20059.03
02:12:59|20059.03
02:13:01|20059.4
02:13:02|20070.28
02:13:03|20065.21
02:13:03|20067.19
02:13:05|20066.19
02:13:07|20066.19
02:13:07|20066.19
02:13:08|20066.19
02:13:09|20066.19
02:13:10|20066.19
02:13:11|20060.
02:13:12|20060.
02:13:13|20063.19
02:13:14|20067.88
02:13:16|20067.88
02:13:16|20067.88
02:13:17|20069.5
02:13:18|20069.5
02:13:19|20069.5
02:13:20|20069.5
02:13:21|20069.5
02:13:22|20069.5
02:13:23|20069.5
02:13:24|20069.5
02:13:25|20069.5
02:13:27|20069.5
02:13:27|20069.5
02:13:29|20080.
02:13:31|20080.
02:13:31|20080.
02:13:32|20080.
02:13:33|20080.9
02:13:34|20080.9
02:13:35|20080.9
02:13:36|20080.9
02:13:37|20080.9
02:13:38|20080.9
02:13:39|20080.9
02:13:41|20080.9
02:13:43|20075.22
02:13:43|20075.22
02:13:45|20067.96
02:13:46|20067.96
02:13:46|20067.96
02:13:47|20067.96
02:13:48|20067.96
02:13:50|20067.96
02:13:52|20067.96
02:13:52|20067.96
02:13:53|20067.96
02:13:54|20067.96
02:13:55|20067.96
02:13:57|20067.96
02:13:57|20067.96
02:13:59|20067.96
02:13:59|20073.46
02:14:01|20073.46
02:14:02|20073.46
02:14:03|20073.46
02:14:04|20073.46
02:14:05|20070.76
02:14:06|20070.76
02:14:07|20070.76
02:14:07|20070.76
02:14:10|20070.76
02:14:10|20070.76
02:14:12|20060.
02:14:13|20064.34
02:14:13|20056.16
02:14:14|20056.16
02:14:15|20056.16
02:14:17|20056.16
02:14:18|20066.81
02:14:19|20067.69
02:14:19|20067.69
02:14:21|20067.69
02:14:21|20067.69
02:14:23|20067.69
02:14:24|20067.69
02:14:25|20067.69
02:14:26|20067.69
02:14:27|20067.69
02:14:28|20067.69
02:14:30|20067.69
02:14:30|20067.69
02:14:32|20067.69
02:14:32|20070.
02:14:34|20070.
02:14:35|20070.
02:14:36|20070.
02:14:37|20070.
02:14:38|20070.
02:14:39|20070.
02:14:40|20070.
02:14:41|20070.
02:14:43|20070.
02:14:44|20076.51
02:14:45|20059.82
02:14:46|20059.91
02:14:47|20059.91
02:14:48|20059.91
02:14:49|20059.91
02:14:50|20067.5
02:14:51|20072.15
02:14:52|20072.15
02:14:53|20072.15
02:14:54|20072.15
02:14:55|20080.
02:14:56|20087.7
02:14:58|20087.7
02:14:59|20087.7
02:14:59|20087.7
02:15:00|20086.55
02:15:02|20086.55
02:15:02|20086.55
02:15:03|20089.81
02:15:04|20090.
02:15:05|20090.
02:15:07|20090.
02:15:07|20090.
02:15:08|20096.05
02:15:10|20102.65
02:15:11|20103.97
02:15:11|20101.18
02:15:13|20097.18
02:15:13|20097.18
02:15:15|20097.18
02:15:15|20097.18
02:15:17|20097.18
02:15:17|20097.18
02:15:19|20097.18
02:15:19|20099.53
02:15:23|20105.88
02:15:23|20105.87
02:15:24|20105.87
02:15:25|20114.81
02:15:26|20114.81
02:15:27|20114.81
02:15:28|20115.62
02:15:30|20115.62
02:15:31|20114.49
02:15:31|20114.49
02:15:32|20114.49
02:15:34|20114.49
02:15:35|20114.49
02:15:36|20120.
02:15:37|20116.17
02:15:38|20116.17
02:15:39|20116.17
02:15:40|20116.17
02:15:41|20116.17
02:15:42|20116.17
02:15:43|20116.17
02:15:45|20118.83
02:15:45|20118.83
02:15:46|20121.12
02:15:47|20121.12
02:15:49|20121.12
02:15:49|20117.79
02:15:51|20117.79
02:15:52|20126.98
02:15:52|20126.98
02:15:55|20131.98
02:15:55|20131.98
02:15:56|20123.72
02:15:57|20123.72
02:15:58|20123.72
02:15:59|20123.72
02:16:00|20124.68
02:16:01|20124.68
02:16:03|20124.68
02:16:04|20124.68
02:16:04|20124.68
02:16:06|20120.
02:16:07|20120.
02:16:07|20110.
02:16:09|20110.
02:16:10|20110.
02:16:11|20107.32
02:16:12|20105.41
02:16:13|20113.22
02:16:14|20113.22
02:16:15|20113.22
02:16:15|20113.22
02:16:17|20112.27
02:16:18|20112.27
02:16:20|20112.27
02:16:20|20112.27
02:16:21|20112.27
02:16:22|20112.27
02:16:23|20112.27
02:16:24|20112.27
02:16:25|20112.27
02:16:26|20115.84
02:16:27|20115.84
02:16:28|20115.84
02:16:29|20115.84
02:16:31|20115.7
02:16:33|20114.03
02:16:34|20116.77
02:16:34|20116.77
02:16:35|20120.
02:16:38|20119.36
02:16:38|20119.36
02:16:40|20119.36
02:16:41|20119.36
02:16:42|20123.88
02:16:42|20123.88
02:16:45|20127.13
02:16:45|20127.13
02:16:46|20127.13
02:16:47|20127.13
02:16:49|20127.13
02:16:50|20127.13
02:16:52|20127.13
02:16:53|20127.13
02:16:54|20127.13
02:16:55|20127.13
02:16:56|20127.13
02:16:56|20127.13
02:16:58|20127.13
02:16:59|20127.13
02:17:00|20127.13
02:17:01|20127.13
02:17:02|20127.13
02:17:02|20127.13
02:17:04|20127.13
02:17:05|20120.9
02:17:06|20120.9
02:17:06|20131.04
02:17:08|20132.47
02:17:10|20132.47
02:17:11|20144.89
02:17:12|20144.89
02:17:13|20144.89
02:17:14|20144.89
02:17:15|20144.89
02:17:15|20141.4
02:17:17|20155.77
02:17:18|20151.35
02:17:19|20158.
02:17:20|20155.59
02:17:21|20145.36
02:17:21|20145.36
02:17:23|20146.52
02:17:24|20149.
02:17:25|20149.
02:17:25|20149.
02:17:27|20149.
02:17:28|20160.89
02:17:29|20160.89
02:17:29|20160.89
02:17:31|20160.89
02:17:33|20160.89
02:17:33|20155.18
02:17:35|20155.18
02:17:35|20155.18
02:17:37|20155.18
02:17:38|20155.18
02:17:38|20155.18
02:17:40|20155.18
02:17:41|20155.18
02:17:41|20155.18
02:17:43|20155.18
02:17:44|20155.18
02:17:46|20155.18
02:17:46|20155.18
02:17:47|20155.18
02:17:48|20155.18
02:17:49|20151.27
02:17:50|20151.27
02:17:51|20151.27
02:17:53|20151.27
02:17:53|20151.27
02:17:54|20151.27
02:17:55|20151.27
02:17:56|20151.27
02:17:58|20151.27
02:17:58|20151.27
02:17:59|20151.27
02:18:00|20151.27
02:18:02|20152.76
02:18:03|20150.
02:18:04|20150.
02:18:05|20150.
02:18:06|20150.
02:18:08|20150.
02:18:08|20150.
02:18:09|20149.16
02:18:10|20149.16
02:18:11|20149.16
02:18:12|20149.16
02:18:13|20149.16
02:18:15|20149.16
02:18:15|20149.16
02:18:17|20149.16
02:18:18|20137.97
02:18:19|20143.42
02:18:20|20143.42
02:18:21|20143.42
02:18:22|20143.42
02:18:23|20143.42
02:18:24|20143.42
02:18:25|20143.42
02:18:26|20143.42
02:18:27|20143.42
02:18:28|20143.42
02:18:29|20130.
02:18:30|20130.
02:18:31|20130.
02:18:32|20122.81
02:18:33|20122.81
02:18:34|20142.09
02:18:35|20144.34
02:18:36|20138.8
02:18:37|20140.
02:18:39|20134.39
02:18:39|20134.39
02:18:40|20134.39
02:18:42|20134.39
02:18:43|20134.39
02:18:44|20134.39
02:18:46|20135.01
02:18:47|20135.53
02:18:48|20124.
02:18:49|20124.
02:18:49|20124.
02:18:51|20118.36
02:18:53|20118.38
02:18:53|20118.38
02:18:55|20118.38
02:18:56|20118.38
02:18:57|20107.43
02:18:57|20106.36
02:18:58|20111.94
02:18:59|20111.95
02:19:02|20111.95
02:19:02|20111.95
02:19:03|20111.95
02:19:04|20111.95
02:19:05|20111.95
02:19:06|20111.61
02:19:07|20123.18
02:19:09|20127.32
02:19:09|20127.32
02:19:10|20130.04
02:19:11|20130.04
02:19:12|20130.04
02:19:13|20130.04
02:19:14|20130.04
02:19:15|20130.04
02:19:16|20130.04
02:19:17|20130.04
02:19:18|20120.
02:19:19|20120.
02:19:20|20120.
02:19:21|20120.
02:19:22|20120.
02:19:23|20120.
02:19:24|20120.
02:19:25|20120.
02:19:26|20120.
02:19:27|20120.
02:19:28|20120.
02:19:30|20120.
02:19:30|20110.
02:19:31|20110.
02:19:32|20110.
02:19:34|20110.22
02:19:36|20110.22
02:19:37|20110.22
02:19:38|20104.42
02:19:39|20104.42
02:19:40|20104.42
02:19:41|20098.97
02:19:42|20103.64
02:19:43|20091.3
02:19:44|20091.3
02:19:46|20099.5
02:19:46|20098.27
02:19:48|20098.27
02:19:49|20098.27
02:19:50|20098.27
02:19:51|20098.27
02:19:52|20098.27
02:19:53|20098.27
02:19:54|20098.27
02:19:55|20098.27
02:19:56|20103.42
02:19:57|20103.42
02:19:59|20103.85
02:19:59|20103.85
02:20:00|20103.85
02:20:01|20103.85
02:20:03|20103.85
02:20:04|20107.27
02:20:05|20107.27
02:20:07|20097.65
02:20:08|20096.78
02:20:08|20101.64
02:20:09|20101.64
02:20:10|20105.14
02:20:12|20106.47
02:20:12|20106.47
02:20:14|20106.47
02:20:15|20106.47
02:20:15|20106.47
02:20:16|20106.47
02:20:17|20110.
02:20:18|20110.
02:20:19|20110.
02:20:20|20110.
02:20:22|20110.
02:20:22|20109.8
02:20:24|20109.8
02:20:24|20109.8
02:20:25|20109.8
02:20:26|20109.8
02:20:27|20109.8
02:20:29|20109.8
02:20:30|20109.8
02:20:31|20109.8
02:20:31|20109.8
02:20:33|20109.8
02:20:33|20109.8
02:20:36|20109.05
02:20:37|20109.05
02:20:39|20109.05
02:20:40|20111.58
02:20:41|20111.58
02:20:42|20111.58
02:20:44|20111.58
02:20:44|20111.58
02:20:45|20111.58
02:20:46|20096.53
02:20:47|20096.53
02:20:49|20088.01
02:20:50|20088.01
02:20:51|20088.62
02:20:52|20088.62
02:20:53|20088.62
02:20:55|20088.62
02:20:55|20088.62
02:20:56|20088.62
02:20:58|20088.62
02:20:59|20088.62
02:20:59|20089.93
02:21:00|20089.93
02:21:02|20089.93
02:21:03|20089.93
02:21:04|20084.52
02:21:04|20084.52
02:21:06|20084.56
02:21:07|20084.56
02:21:08|20084.56
02:21:08|20080.
02:21:10|20075.63
02:21:11|20073.37
02:21:11|20073.37
02:21:13|20078.14
02:21:14|20078.14
02:21:16|20078.14
02:21:16|20078.14
02:21:17|20078.14
02:21:19|20078.14
02:21:20|20078.14
02:21:21|20070.
02:21:21|20070.
02:21:23|20065.45
02:21:24|20075.71
02:21:25|20048.8
02:21:26|20043.77
02:21:27|20053.21
02:21:28|20053.18
02:21:29|20064.58
02:21:30|20055.34
02:21:31|20055.34
02:21:32|20055.34
02:21:33|20055.34
02:21:34|20055.34
02:21:34|20049.14
02:21:37|20050.17
02:21:37|20048.46
02:21:38|20048.46
02:21:40|20045.78
02:21:41|20045.78
02:21:41|20050.01
02:21:43|20050.01
02:21:44|20039.85
02:21:45|20039.85
02:21:46|20039.85
02:21:47|20039.85
02:21:47|20039.85
02:21:49|20036.6
02:21:50|20036.6
02:21:51|20046.74
02:21:52|20040.16
02:21:53|20040.16
02:21:54|20040.16
02:21:55|20040.16
02:21:57|20046.87
02:21:57|20046.87
02:21:58|20046.87
02:21:59|20046.87
02:22:00|20046.87
02:22:02|20046.87
02:22:03|20044.04
02:22:05|20044.04
02:22:05|20050.
02:22:06|20042.24
02:22:07|20042.24
02:22:08|20042.24
02:22:10|20045.43
02:22:11|20045.43
02:22:13|20045.43
02:22:13|20045.43
02:22:14|20045.43
02:22:16|20059.96
02:22:17|20059.96
02:22:18|20059.96
02:22:19|20059.96
02:22:20|20053.01
02:22:20|20053.01
02:22:22|20053.01
02:22:22|20053.01
02:22:24|20055.09
02:22:24|20055.09
02:22:25|20058.7
02:22:27|20068.85
02:22:28|20068.85
02:22:29|20063.56
02:22:30|20063.56
02:22:31|20063.56
02:22:32|20063.56
02:22:33|20063.56
02:22:34|20063.56
02:22:35|20063.56
02:22:36|20063.56
02:22:37|20070.
02:22:38|20070.
02:22:40|20070.
02:22:40|20073.79
02:22:41|20073.79
02:22:43|20073.79
02:22:44|20073.79
02:22:45|20073.79
02:22:46|20073.79
02:22:47|20080.
02:22:48|20080.
02:22:49|20080.
02:22:50|20080.
02:22:51|20080.
02:22:52|20080.
02:22:53|20072.14
02:22:54|20072.14
02:22:55|20072.14
02:22:56|20072.14
02:22:57|20070.
02:22:58|20070.
02:22:59|20070.
02:23:00|20070.
02:23:01|20074.06
02:23:03|20074.06
02:23:04|20077.29
02:23:05|20077.29
02:23:06|20077.29
02:23:07|20080.
02:23:08|20080.
02:23:09|20080.
02:23:10|20080.
02:23:11|20077.8
02:23:12|20074.03
02:23:13|20062.54
02:23:14|20066.4
02:23:15|20066.4
02:23:16|20060.21
02:23:17|20067.4
02:23:18|20067.4
02:23:19|20067.4
02:23:20|20067.4
02:23:21|20067.4
02:23:22|20067.4
02:23:23|20067.4
02:23:24|20067.4
02:23:25|20067.4
02:23:26|20063.21
02:23:27|20063.21
02:23:28|20063.27
02:23:29|20063.27
02:23:30|20063.27
02:23:31|20063.98
02:23:32|20063.98
02:23:33|20063.98
02:23:34|20058.71
02:23:35|20058.71
02:23:36|20058.71
02:23:37|20061.42
02:23:39|20061.42
02:23:40|20061.42
02:23:40|20061.42
02:23:42|20061.42
02:23:43|20061.42
02:23:44|20060.
02:23:45|20057.81
02:23:46|20057.81
02:23:47|20057.81
02:23:48|20057.81
02:23:49|20057.81
02:23:50|20057.81
02:23:51|20057.81
02:23:52|20057.81
02:23:53|20057.81
02:23:54|20053.89
02:23:55|20053.89
02:23:56|20053.89
02:23:57|20053.89
02:23:58|20053.89
02:23:59|20053.89
02:24:00|20053.89
02:24:01|20058.23
02:24:02|20058.23
02:24:03|20058.23
02:24:05|20062.13
02:24:06|20054.83
02:24:07|20060.71
02:24:08|20060.71
02:24:09|20060.71
02:24:10|20060.71
02:24:11|20060.71
02:24:13|20060.71
02:24:14|20052.
02:24:15|20050.
02:24:17|20053.84
02:24:17|20053.84
02:24:18|20053.84
02:24:19|20059.87
02:24:20|20059.87
02:24:21|20059.87
02:24:22|20057.14
02:24:23|20057.14
02:24:24|20057.14
02:24:25|20057.14
02:24:26|20057.14
02:24:27|20057.14
02:24:28|20057.14
02:24:29|20050.94
02:24:30|20050.94
02:24:31|20047.26
02:24:32|20047.26
02:24:33|20047.26
02:24:34|20047.26
02:24:35|20047.26
02:24:36|20047.26
02:24:37|20047.26
02:24:38|20047.26
02:24:39|20047.26
02:24:40|20047.26
02:24:42|20040.
02:24:44|20040.
02:24:44|20040.
02:24:45|20040.
02:24:46|20040.
02:24:48|20040.
02:24:49|20040.
02:24:50|20040.
02:24:50|20040.
02:24:52|20040.
02:24:53|20040.
02:24:54|20040.
02:24:55|20040.
02:24:56|20040.
02:24:57|20040.
02:24:58|20040.
02:24:58|20040.
02:25:00|20036.
02:25:01|20034.48
02:25:03|20034.48
02:25:04|20034.48
02:25:04|20034.48
02:25:06|20015.51
02:25:07|20014.63
02:25:08|20016.44
02:25:09|20016.44
02:25:10|20016.44
02:25:11|20016.44
02:25:12|20016.44
02:25:13|20016.44
02:25:14|20017.41
02:25:15|20017.41
02:25:16|20017.41
02:25:18|20017.41
02:25:19|20017.41
02:25:19|20017.41
02:25:20|20017.41
02:25:22|20023.09
02:25:22|20023.09
02:25:24|20023.09
02:25:25|20027.6
02:25:26|20027.6
02:25:27|20024.11
02:25:28|20024.11
02:25:29|20024.11
02:25:30|20024.11
02:25:31|20024.11
02:25:32|20024.11
02:25:33|20024.16
02:25:34|20024.16
02:25:36|20024.16
02:25:36|20024.16
02:25:37|20024.16
02:25:38|20030.
02:25:40|20030.
02:25:42|20025.96
02:25:42|20025.96
02:25:44|20025.96
02:25:46|20025.96
02:25:48|20025.96
02:25:48|20025.96
02:25:49|20025.96
02:25:50|20025.96
02:25:51|20025.96
02:25:52|20025.96
02:25:53|20020.
02:25:54|20020.
02:25:55|20020.
02:25:57|20020.
02:25:57|20020.
02:25:58|20020.
02:25:59|20014.82
02:26:00|20014.82
02:26:02|20014.82
02:26:03|20014.82
02:26:04|20014.82
02:26:05|20017.14
02:26:06|20017.14
02:26:07|20017.14
02:26:08|20017.14
02:26:10|20017.14
02:26:11|20017.14
02:26:12|20017.14
02:26:13|20017.14
02:26:14|20017.14
02:26:15|20017.14
02:26:16|20017.14
02:26:18|20031.76
02:26:18|20031.76
02:26:19|20031.76
02:26:20|20031.76
02:26:22|20031.76
02:26:23|20031.76
02:26:24|20031.76
02:26:25|20031.76
02:26:26|20031.76
02:26:27|20037.34
02:26:28|20041.42
02:26:29|20048.69
02:26:30|20048.69
02:26:31|20048.69
02:26:32|20048.69
02:26:33|20048.69
02:26:34|20048.69
02:26:35|20050.66
02:26:36|20050.66
02:26:37|20050.66
02:26:38|20050.66
02:26:39|20050.66
02:26:40|20050.66
02:26:41|20050.66
02:26:42|20050.66
02:26:43|20050.66
02:26:45|20050.66
02:26:47|20050.66
02:26:48|20050.66
02:26:49|20050.66
02:26:50|20050.66
02:26:55|20050.66
02:26:55|20044.01
02:26:56|20044.01
02:26:57|20044.01
02:26:58|20044.01
02:26:59|20044.01
02:27:01|20044.01
02:27:02|20044.01
02:27:04|20044.01
02:27:04|20044.01
02:27:06|20044.01
02:27:06|20044.01
02:27:07|20044.01
02:27:09|20044.01
02:27:09|20044.01
02:27:10|20044.01
02:27:12|20044.01
02:27:13|20044.01
02:27:13|20044.01
02:27:14|20044.01
02:27:16|20040.58
02:27:16|20040.58
02:27:17|20040.58
02:27:18|20040.58
02:27:19|20040.58
02:27:20|20040.58
02:27:21|20043.06
02:27:22|20043.06
02:27:23|20043.06
02:27:24|20043.06
02:27:25|20043.06
02:27:26|20043.06
02:27:28|20043.06
02:27:28|20043.06
02:27:29|20043.06
02:27:30|20043.06
02:27:31|20043.06
02:27:32|20043.06
02:27:33|20043.06
02:27:34|20043.06
02:27:36|20043.06
02:27:36|20043.06
02:27:38|20043.06
02:27:38|20043.06
02:27:39|20043.06
02:27:40|20043.06
02:27:42|20043.06
02:27:44|20043.06
02:27:45|20043.06
02:27:45|20043.06
02:27:47|20043.06
02:27:48|20043.06
02:27:49|20043.06
02:27:50|20043.06
02:27:51|20043.06
02:27:52|20045.45
02:27:53|20045.45
02:27:54|20045.45
02:27:55|20045.45
02:27:57|20045.45
02:27:57|20045.45
02:27:59|20045.45
02:28:00|20045.45
02:28:01|20045.45
02:28:02|20045.45
02:28:03|20045.45
02:28:03|20045.45
02:28:05|20045.45
02:28:07|20045.45
02:28:07|20045.45
02:28:08|20050.
02:28:09|20050.
02:28:10|20050.
02:28:11|20050.
02:28:12|20050.
02:28:13|20050.
02:28:14|20050.
02:28:15|20050.
02:28:16|20050.
02:28:17|20050.
02:28:18|20050.
02:28:19|20050.
02:28:20|20050.
02:28:22|20050.
02:28:22|20050.
02:28:23|20050.
02:28:24|20050.
02:28:25|20044.55
02:28:26|20044.55
02:28:27|20044.55
02:28:28|20044.55
02:28:29|20044.55
02:28:30|20044.55
02:28:31|20044.55
02:28:32|20044.55
02:28:33|20044.55
02:28:34|20044.55
02:28:35|20044.55
02:28:36|20044.55
02:28:37|20044.55
02:28:38|20044.55
02:28:39|20044.55
02:28:40|20044.55
02:28:41|20044.55
02:28:43|20044.55
02:28:45|20044.55
02:28:46|20044.55
02:28:47|20050.
02:28:49|20050.
02:28:50|20050.
02:28:51|20051.37
02:28:52|20051.37
02:28:53|20051.37
02:28:53|20051.37
02:28:55|20051.37
02:28:55|20051.37
02:28:58|20051.37
02:28:58|20051.37
02:29:00|20051.37
02:29:01|20051.37
02:29:03|20051.37
02:29:04|20051.37
02:29:05|20051.37
02:29:06|20047.98
02:29:06|20047.98
02:29:08|20047.98
02:29:09|20047.98
02:29:10|20047.98
02:29:11|20047.98
02:29:11|20047.98
02:29:12|20047.98
02:29:14|20047.98
02:29:15|20047.98
02:29:16|20047.98
02:29:16|20047.98
02:29:18|20047.98
02:29:19|20047.98
02:29:20|20047.98
02:29:22|20047.98
02:29:22|20047.98
02:29:23|20047.98
02:29:24|20047.98
02:29:26|20047.98
02:29:26|20055.71
02:29:27|20055.71
02:29:28|20051.05
02:29:29|20051.05
02:29:30|20051.05
02:29:31|20051.05
02:29:32|20051.05
02:29:33|20051.05
02:29:34|20051.05
02:29:35|20051.05
02:29:36|20051.05
02:29:37|20051.05
02:29:38|20051.05
02:29:39|20051.05
02:29:40|20051.05
02:29:42|20051.05
02:29:43|20051.05
02:29:45|20049.31
02:29:45|20049.31
02:29:46|20049.31
02:29:47|20049.31
02:29:49|20045.9
02:29:50|20045.9
02:29:51|20045.9
02:29:53|20045.9
02:29:53|20045.9
02:29:55|20045.9
02:29:55|20045.9
02:29:56|20045.9
02:29:57|20040.47
02:29:58|20040.47
02:29:59|20040.47
02:30:00|20040.47
02:30:01|20048.
02:30:02|20049.66
02:30:03|20049.66
02:30:05|20049.66
02:30:06|20040.
02:30:07|20040.
02:30:08|20040.
02:30:09|20040.
02:30:10|20040.
02:30:11|20033.01
02:30:12|20033.01
02:30:13|20033.01
02:30:15|20033.89
02:30:15|20035.05
02:30:17|20035.05
02:30:17|20035.05
02:30:18|20035.05
02:30:20|20053.95
02:30:20|20053.95
02:30:21|20053.95
02:30:23|20058.44
02:30:23|20061.
02:30:24|20061.
02:30:25|20061.
02:30:27|20061.
02:30:27|20061.
02:30:28|20058.44
02:30:29|20058.44
02:30:30|20058.44
02:30:31|20061.57
02:30:32|20061.57
02:30:33|20061.57
02:30:34|20061.57
02:30:35|20061.57
02:30:36|20061.57
02:30:38|20061.57
02:30:39|20061.57
02:30:40|20061.57
02:30:41|20061.57
02:30:42|20061.57
02:30:44|20061.57
02:30:44|20061.57
02:30:45|20061.57
02:30:47|20061.57
02:30:48|20061.57
02:30:49|20070.
02:30:51|20070.
02:30:52|20070.
02:30:52|20070.
02:30:54|20070.
02:30:55|20070.
02:30:56|20070.
02:30:57|20070.
02:30:58|20070.
02:30:59|20070.
02:31:01|20070.
02:31:02|20070.
02:31:03|20070.
02:31:05|20070.
02:31:05|20070.
02:31:07|20070.
02:31:08|20070.
02:31:08|20070.
02:31:10|20070.
02:31:10|20070.
02:31:12|20070.
02:31:12|20070.
02:31:13|20070.
02:31:15|20065.76
02:31:15|20069.29
02:31:16|20069.29
02:31:17|20077.
02:31:18|20077.
02:31:19|20077.
02:31:21|20077.
02:31:22|20085.17
02:31:22|20085.17
02:31:24|20085.17
02:31:25|20093.49
02:31:25|20088.18
02:31:27|20088.18
02:31:28|20088.18
02:31:29|20088.18
02:31:30|20088.18
02:31:31|20088.18
02:31:33|20088.18
02:31:33|20088.18
02:31:34|20088.18
02:31:35|20088.61
02:31:36|20088.61
02:31:37|20088.61
02:31:38|20088.18
02:31:39|20088.18
02:31:40|20088.18
02:31:41|20088.18
02:31:42|20089.65
02:31:43|20089.65
02:31:44|20089.65
02:31:45|20089.65
02:31:46|20089.65
02:31:48|20089.65
02:31:49|20089.65
02:31:49|20089.65
02:31:51|20089.65
02:31:52|20089.65
02:31:52|20089.65
02:31:54|20089.65
02:31:55|20089.65
02:31:56|20089.65
02:31:57|20089.65
02:31:58|20089.65
02:32:00|20080.
02:32:00|20080.
02:32:01|20080.
02:32:03|20076.35
02:32:04|20076.35
02:32:06|20076.15
02:32:06|20078.87
02:32:07|20078.87
02:32:08|20078.87
02:32:09|20078.87
02:32:10|20078.87
02:32:11|20085.63
02:32:12|20085.63
02:32:13|20085.63
02:32:14|20085.63
02:32:15|20085.63
02:32:16|20085.63
02:32:17|20085.63
02:32:18|20085.63
02:32:19|20090.32
02:32:20|20090.32
02:32:21|20090.32
02:32:22|20097.31
02:32:23|20099.08
02:32:24|20103.21
02:32:25|20103.97
02:32:26|20103.97
02:32:27|20103.97
02:32:28|20103.97
02:32:29|20103.97
02:32:30|20103.97
02:32:31|20103.97
02:32:33|20103.97
02:32:34|20103.97
02:32:35|20103.97
02:32:36|20103.97
02:32:37|20093.67
02:32:38|20093.1
02:32:39|20093.1
02:32:40|20093.1
02:32:41|20093.1
02:32:42|20093.1
02:32:43|20093.1
02:32:44|20095.69
02:32:45|20095.82
02:32:46|20095.82
02:32:47|20095.82
02:32:48|20095.82
02:32:49|20094.52
02:32:50|20094.52
02:32:52|20094.52
02:32:52|20097.33
02:32:54|20097.33
02:32:54|20097.33
02:32:56|20097.33
02:32:57|20097.33
02:32:57|20097.33
02:32:58|20097.33
02:32:59|20097.33
02:33:00|20097.33
02:33:02|20097.33
02:33:02|20097.33
02:33:03|20097.33
02:33:05|20097.33
02:33:05|20097.33
02:33:07|20097.33
02:33:09|20097.33
02:33:10|20097.33
02:33:11|20097.33
02:33:13|20097.33
02:33:13|20087.66
02:33:14|20091.9
02:33:16|20096.15
02:33:17|20096.15
02:33:18|20096.15
02:33:19|20096.15
02:33:20|20096.15
02:33:20|20096.15
02:33:22|20096.15
02:33:23|20096.15
02:33:23|20088.62
02:33:25|20088.62
02:33:27|20088.62
02:33:27|20088.62
02:33:28|20088.62
02:33:29|20088.62
02:33:30|20088.62
02:33:31|20088.62
02:33:32|20088.62
02:33:33|20088.62
02:33:34|20077.34
02:33:35|20077.34
02:33:36|20077.34
02:33:37|20077.34
02:33:38|20077.34
02:33:39|20077.34
02:33:40|20077.34
02:33:42|20077.34
02:33:44|20077.34
02:33:44|20077.34
02:33:45|20077.34
02:33:46|20076.72
02:33:48|20076.72
02:33:48|20076.72
02:33:51|20076.72
02:33:51|20076.72
02:33:52|20076.72
02:33:54|20076.72
02:33:55|20076.72
02:33:56|20076.72
02:33:57|20076.72
02:33:58|20076.72
02:33:59|20076.72
02:34:00|20076.72
02:34:00|20076.72
02:34:02|20076.72
02:34:04|20076.72
02:34:04|20076.72
02:34:05|20076.72
02:34:06|20076.72
02:34:07|20076.72
02:34:08|20076.72
02:34:09|20076.72
02:34:10|20076.72
02:34:11|20076.72
02:34:12|20076.72
02:34:14|20068.18
02:34:15|20068.17
02:34:16|20058.23
02:34:16|20052.36
02:34:18|20059.94
02:34:19|20059.94
02:34:20|20050.
02:34:21|20050.
02:34:22|20050.44
02:34:23|20050.44
02:34:24|20049.11
02:34:25|20049.39
02:34:26|20049.39
02:34:27|20049.39
02:34:28|20050.75
02:34:29|20050.75
02:34:30|20049.54
02:34:31|20049.39
02:34:32|20049.39
02:34:33|20049.39
02:34:34|20049.39
02:34:35|20049.39
02:34:36|20049.39
02:34:37|20049.39
02:34:38|20049.39
02:34:39|20049.39
02:34:40|20053.75
02:34:41|20053.75
02:34:42|20053.75
02:34:43|20053.75
02:34:44|20049.95
02:34:45|20049.95
02:34:46|20049.95
02:34:47|20049.95
02:34:49|20049.95
02:34:50|20049.95
02:34:51|20049.95
02:34:52|20049.67
02:34:53|20049.67
02:34:53|20049.67
02:34:55|20049.67
02:34:56|20049.67
02:34:57|20049.67
02:34:58|20049.67
02:34:58|20049.67
02:35:00|20049.67
02:35:02|20049.67
02:35:02|20051.34
02:35:04|20048.58
02:35:05|20048.58
02:35:06|20048.58
02:35:07|20044.77
02:35:08|20044.77
02:35:09|20044.77
02:35:10|20044.77
02:35:12|20060.24
02:35:13|20060.36
02:35:14|20060.36
02:35:14|20060.36
02:35:16|20055.9
02:35:17|20055.9
02:35:18|20055.9
02:35:19|20055.9
02:35:20|20055.9
02:35:21|20055.9
02:35:22|20055.9
02:35:23|20055.9
02:35:24|20066.58
02:35:25|20066.58
02:35:26|20066.58
02:35:27|20066.58
02:35:28|20066.58
02:35:29|20066.58
02:35:30|20066.58
02:35:31|20066.58
02:35:32|20066.58
02:35:33|20066.58
02:35:34|20066.58
02:35:35|20066.58
02:35:36|20066.58
02:35:37|20066.58
02:35:38|20066.58
02:35:39|20066.58
02:35:40|20066.58
02:35:41|20066.58
02:35:42|20066.58
02:35:43|20066.58
02:35:44|20066.58
02:35:45|20066.58
02:35:46|20063.15
02:35:47|20063.15
02:35:48|20063.15
02:35:49|20063.15
02:35:51|20063.15
02:35:52|20063.15
02:35:54|20067.69
02:35:54|20067.69
02:35:55|20067.69
02:35:56|20067.69
02:35:57|20067.69
02:35:59|20067.69
02:36:00|20064.34
02:36:00|20064.34
02:36:01|20064.34
02:36:03|20064.34
02:36:04|20063.2
02:36:05|20063.2
02:36:06|20063.2
02:36:08|20063.2
02:36:08|20063.2
02:36:10|20063.2
02:36:11|20063.2
02:36:12|20063.2
02:36:13|20063.2
02:36:14|20063.2
02:36:14|20063.2
02:36:15|20063.2
02:36:17|20063.2
02:36:17|20063.2
02:36:19|20063.2
02:36:20|20063.2
02:36:20|20063.2
02:36:22|20063.2
02:36:23|20063.2
02:36:23|20063.2
02:36:25|20063.2
02:36:26|20063.2
02:36:27|20063.2
02:36:28|20063.2
02:36:30|20066.49
02:36:31|20066.49
02:36:32|20066.49
02:36:33|20066.49
02:36:34|20066.49
02:36:35|20069.98
02:36:36|20069.98
02:36:37|20069.98
02:36:38|20069.98
02:36:39|20069.98
02:36:40|20069.98
02:36:41|20069.98
02:36:42|20069.98
02:36:43|20069.98
02:36:44|20069.98
02:36:45|20069.98
02:36:46|20069.98
02:36:47|20069.98
02:36:48|20069.98
02:36:49|20069.98
02:36:50|20070.
02:36:51|20070.
02:36:53|20070.
02:36:53|20070.
02:36:54|20070.
02:36:56|20070.
02:36:56|20070.
02:36:58|20070.
02:36:59|20070.
02:37:00|20070.
02:37:01|20057.42
02:37:02|20056.66
02:37:03|20056.66
02:37:04|20056.66
02:37:05|20056.66
02:37:06|20056.66
02:37:07|20056.66
02:37:08|20056.66
02:37:09|20056.66
02:37:10|20056.66
02:37:11|20056.66
02:37:12|20056.66
02:37:13|20056.66
02:37:14|20056.66
02:37:15|20056.66
02:37:17|20056.66
02:37:18|20056.66
02:37:19|20056.66
02:37:19|20056.66
02:37:21|20056.66
02:37:22|20056.66
02:37:23|20056.66
02:37:24|20056.66
02:37:25|20056.66
02:37:25|20056.66
02:37:27|20056.66
02:37:27|20056.66
02:37:29|20056.66
02:37:29|20056.66
02:37:31|20056.66
02:37:32|20056.66
02:37:33|20051.75
02:37:34|20051.75
02:37:35|20052.68
02:37:35|20051.98
02:37:36|20054.86
02:37:38|20056.83
02:37:39|20056.83
02:37:40|20056.83
02:37:41|20056.83
02:37:42|20061.16
02:37:44|20061.16
02:37:44|20061.16
02:37:46|20061.16
02:37:46|20061.16
02:37:47|20061.16
02:37:48|20061.16
02:37:49|20061.16
02:37:51|20061.16
02:37:52|20056.19
02:37:54|20056.19
02:37:54|20056.19
02:37:56|20056.19
02:37:57|20056.19
02:37:58|20056.19
02:37:59|20056.19
02:38:00|20056.19
02:38:02|20060.56
02:38:03|20060.56
02:38:04|20060.56
02:38:05|20054.67
02:38:06|20058.26
02:38:07|20052.23
02:38:09|20052.23
02:38:09|20052.23
02:38:11|20054.62
02:38:12|20054.62
02:38:13|20054.62
02:38:14|20054.62
02:38:15|20047.75
02:38:16|20057.31
02:38:17|20058.82
02:38:18|20058.82
02:38:19|20058.82
02:38:20|20058.82
02:38:21|20058.82
02:38:22|20058.82
02:38:23|20058.82
02:38:24|20058.82
02:38:25|20058.82
02:38:26|20058.82
02:38:27|20058.82
02:38:28|20058.82
02:38:29|20058.82
02:38:30|20058.82
02:38:31|20058.82
02:38:32|20058.82
02:38:33|20058.82
02:38:34|20058.82
02:38:35|20058.82
02:38:36|20052.
02:38:37|20052.
02:38:38|20052.
02:38:40|20052.
02:38:41|20052.
02:38:43|20054.52
02:38:43|20054.52
02:38:45|20054.52
02:38:46|20054.52
02:38:47|20042.27
02:38:48|20042.27
02:38:49|20045.36
02:38:50|20047.52
02:38:51|20047.52
02:38:52|20047.52
02:38:53|20047.52
02:38:54|20047.52
02:38:56|20047.52
02:38:57|20047.52
02:38:57|20047.52
02:38:58|20047.52
02:39:00|20047.52
02:39:01|20047.52
02:39:01|20047.52
02:39:03|20047.52
02:39:04|20047.52
02:39:04|20047.52
02:39:05|20047.52
02:39:07|20047.52
02:39:07|20047.52
02:39:08|20047.52
02:39:09|20047.52
02:39:10|20047.52
02:39:12|20046.64
02:39:12|20046.64
02:39:14|20046.64
02:39:15|20046.64
02:39:16|20046.64
02:39:17|20046.64
02:39:18|20046.64
02:39:19|20055.36
02:39:20|20055.36
02:39:20|20055.36
02:39:22|20055.36
02:39:23|20055.36
02:39:24|20055.36
02:39:25|20055.36
02:39:26|20055.36
02:39:27|20055.36
02:39:28|20055.36
02:39:28|20060.
02:39:30|20060.
02:39:30|20060.
02:39:32|20060.
02:39:33|20060.
02:39:34|20060.
02:39:34|20060.
02:39:36|20060.
02:39:37|20060.
02:39:38|20060.
02:39:39|20060.
02:39:40|20060.
02:39:41|20060.
02:39:42|20060.
02:39:43|20060.
02:39:44|20060.
02:39:44|20061.34
02:39:47|20061.34
02:39:47|20061.34
02:39:48|20061.34
02:39:49|20061.34
02:39:50|20061.34
02:39:51|20061.34
02:39:52|20061.34
02:39:54|20061.34
02:39:56|20061.34
02:39:56|20061.34
02:39:58|20058.16
02:39:58|20058.16
02:39:59|20058.16
02:40:01|20058.16
02:40:02|20058.16
02:40:03|20058.16
02:40:04|20058.16
02:40:05|20058.16
02:40:07|20051.05
02:40:07|20051.05
02:40:08|20058.59
02:40:09|20058.59
02:40:10|20058.59
02:40:11|20058.59
02:40:12|20058.59
02:40:13|20058.59
02:40:14|20058.82
02:40:15|20058.82
02:40:16|20058.82
02:40:17|20058.82
02:40:19|20063.08
02:40:19|20063.08
02:40:20|20063.08
02:40:21|20063.08
02:40:22|20061.64
02:40:24|20061.64
02:40:25|20061.64
02:40:26|20061.64
02:40:27|20061.64
02:40:28|20061.64
02:40:29|20061.64
02:40:30|20061.64
02:40:31|20061.64
02:40:32|20061.64
02:40:34|20061.64
02:40:34|20061.64
02:40:35|20059.01
02:40:36|20059.01
02:40:37|20059.01
02:40:38|20059.01
02:40:39|20059.01
02:40:40|20059.01
02:40:42|20059.01
02:40:43|20059.01
02:40:43|20059.01
02:40:45|20059.01
02:40:45|20059.01
02:40:47|20059.01
02:40:48|20059.01
02:40:49|20059.01
02:40:50|20059.01
02:40:50|20059.01
02:40:52|20059.01
02:40:53|20059.01
02:40:54|20059.01
02:40:55|20059.01
02:40:56|20059.01
02:40:57|20059.01
02:40:58|20059.01
02:41:00|20059.01
02:41:01|20071.3
02:41:02|20071.3
02:41:02|20071.3
02:41:04|20071.3
02:41:06|20074.43
02:41:06|20074.43
02:41:07|20074.43
02:41:09|20080.
02:41:10|20080.
02:41:11|20080.
02:41:12|20080.
02:41:13|20086.48
02:41:13|20086.48
02:41:15|20086.48
02:41:15|20086.48
02:41:16|20086.48
02:41:18|20088.42
02:41:19|20088.42
02:41:21|20088.42
02:41:21|20088.42
02:41:22|20088.42
02:41:23|20088.42
02:41:24|20088.42
02:41:25|20088.42
02:41:26|20088.42
02:41:27|20088.42
02:41:28|20088.42
02:41:29|20088.42
02:41:30|20088.42
02:41:32|20088.42
02:41:33|20088.42
02:41:34|20088.42
02:41:35|20088.42
02:41:37|20088.42
02:41:37|20088.42
02:41:38|20088.42
02:41:39|20088.42
02:41:40|20088.42
02:41:41|20088.42
02:41:42|20088.42
02:41:44|20088.42
02:41:44|20080.79
02:41:45|20086.06
02:41:46|20086.06
02:41:47|20086.06
02:41:48|20086.06
02:41:49|20086.06
02:41:50|20086.06
02:41:51|20086.06
02:41:52|20086.06
02:41:53|20080.81
02:41:54|20080.81
02:41:56|20080.81
02:41:57|20080.81
02:41:59|20080.81
02:41:59|20080.81
02:42:01|20080.81
02:42:01|20080.81
02:42:02|20080.81
02:42:03|20080.81
02:42:04|20080.81
02:42:06|20080.81
02:42:07|20080.81
02:42:08|20080.81
02:42:09|20080.81
02:42:10|20080.81
02:42:11|20080.81
02:42:12|20080.81
02:42:13|20080.81
02:42:14|20080.81
02:42:15|20080.81
02:42:16|20080.81
02:42:17|20080.81
02:42:18|20080.81
02:42:19|20080.81
02:42:20|20080.81
02:42:21|20080.81
02:42:22|20080.81
02:42:23|20080.81
02:42:24|20075.65
02:42:25|20075.65
02:42:26|20075.65
02:42:27|20075.65
02:42:28|20083.53
02:42:29|20083.53
02:42:30|20083.53
02:42:31|20083.53
02:42:32|20083.53
02:42:33|20083.53
02:42:34|20083.53
02:42:36|20083.53
02:42:37|20083.53
02:42:38|20083.53
02:42:39|20083.53
02:42:40|20083.53
02:42:41|20083.53
02:42:42|20083.53
02:42:43|20083.53
02:42:44|20083.53
02:42:46|20083.53
02:42:46|20083.53
02:42:48|20094.6
02:42:49|20094.6
02:42:50|20094.6
02:42:51|20094.6
02:42:52|20094.6
02:42:53|20094.6
02:42:54|20094.6
02:42:55|20091.19
02:42:56|20091.19
02:42:57|20091.19
02:42:58|20091.19
02:42:59|20091.19
02:43:00|20091.19
02:43:01|20091.19
02:43:03|20091.19
02:43:03|20091.19
02:43:05|20091.19
02:43:06|20091.19
02:43:07|20091.19
02:43:08|20091.19
02:43:09|20091.19
02:43:10|20091.19
02:43:11|20091.19
02:43:12|20091.19
02:43:13|20091.19
02:43:14|20091.19
02:43:15|20091.19
02:43:17|20083.15
02:43:17|20083.15
02:43:18|20083.15
02:43:19|20083.15
02:43:20|20089.32
02:43:21|20089.32
02:43:22|20089.32
02:43:23|20089.32
02:43:24|20078.41
02:43:25|20078.41
02:43:26|20078.41
02:43:27|20070.
02:43:28|20069.58
02:43:29|20070.65
02:43:30|20070.65
02:43:31|20070.65
02:43:32|20070.65
02:43:33|20070.65
02:43:34|20070.65
02:43:35|20070.65
02:43:36|20070.59
02:43:37|20070.59
02:43:39|20070.59
02:43:39|20070.55
02:43:40|20070.55
02:43:41|20070.55
02:43:42|20070.55
02:43:43|20070.55
02:43:44|20070.55
02:43:45|20070.55
02:43:46|20070.55
02:43:47|20070.55
02:43:48|20070.55
02:43:49|20070.55
02:43:50|20070.55
02:43:51|20070.55
02:43:52|20070.55
02:43:53|20070.55
02:43:54|20076.74
02:43:55|20076.74
02:43:56|20076.74
02:43:57|20080.
02:43:59|20080.
02:44:01|20080.
02:44:01|20080.
02:44:02|20082.18
02:44:03|20082.18
02:44:05|20082.18
02:44:06|20082.18
02:44:06|20082.18
02:44:09|20082.18
02:44:09|20082.18
02:44:12|20082.18
02:44:12|20082.18
02:44:13|20082.18
02:44:14|20082.18
02:44:15|20082.18
02:44:17|20066.49
02:44:18|20066.49
02:44:19|20066.49
02:44:20|20066.49
02:44:21|20066.49
02:44:23|20066.49
02:44:23|20066.49
02:44:24|20066.49
02:44:25|20066.49
02:44:27|20066.49
02:44:28|20066.49
02:44:29|20070.03
02:44:30|20070.03
02:44:31|20080.
02:44:32|20080.
02:44:33|20080.
02:44:34|20080.
02:44:35|20080.
02:44:36|20080.
02:44:38|20080.
02:44:39|20080.
02:44:40|20082.12
02:44:40|20072.
02:44:42|20071.51
02:44:42|20070.08
02:44:43|20070.08
02:44:44|20070.08
02:44:45|20070.08
02:44:47|20070.08
02:44:47|20070.08
02:44:48|20070.08
02:44:50|20070.08
02:44:51|20068.52
02:44:53|20068.52
02:44:53|20068.52
02:44:54|20068.15
02:44:55|20068.15
02:44:56|20068.15
02:44:57|20068.45
02:44:59|20069.82
02:44:59|20069.82
02:45:02|20074.35
02:45:03|20073.5
02:45:04|20073.5
02:45:05|20073.5
02:45:05|20075.12
02:45:06|20075.12
02:45:08|20075.12
02:45:09|20075.12
02:45:10|20075.12
02:45:10|20075.12
02:45:11|20070.23
02:45:12|20070.23
02:45:14|20070.23
02:45:14|20065.3
02:45:15|20069.04
02:45:17|20066.72
02:45:18|20066.12
02:45:19|20065.08
02:45:20|20065.08
02:45:21|20060.25
02:45:22|20060.25
02:45:23|20057.88
02:45:24|20054.3
02:45:25|20054.3
02:45:26|20054.3
02:45:27|20054.3
02:45:28|20062.47
02:45:29|20062.47
02:45:30|20062.47
02:45:31|20062.47
02:45:32|20062.47
02:45:33|20062.47
02:45:34|20062.47
02:45:35|20062.47
02:45:36|20062.47
02:45:37|20062.47
02:45:38|20064.51
02:45:39|20064.51
02:45:40|20064.51
02:45:41|20064.51
02:45:42|20064.51
02:45:43|20064.51
02:45:44|20064.51
02:45:45|20066.51
02:45:46|20066.51
02:45:47|20066.51
02:45:48|20067.74
02:45:49|20067.74
02:45:50|20068.13
02:45:51|20073.69
02:45:52|20078.61
02:45:53|20078.61
02:45:54|20080.
02:45:55|20080.
02:45:56|20080.
02:45:57|20080.
02:45:58|20080.
02:45:59|20080.
02:46:01|20080.
02:46:02|20088.05
02:46:03|20085.6
02:46:05|20084.31
02:46:05|20084.31
02:46:06|20084.31
02:46:08|20079.33
02:46:08|20080.88
02:46:09|20080.88
02:46:10|20080.88
02:46:11|20080.88
02:46:12|20080.88
02:46:13|20080.88
02:46:15|20080.88
02:46:15|20080.88
02:46:16|20080.88
02:46:18|20070.81
02:46:19|20073.36
02:46:20|20073.36
02:46:20|20074.04
02:46:21|20074.04
02:46:22|20074.04
02:46:24|20077.46
02:46:24|20077.46
02:46:25|20077.46
02:46:26|20077.46
02:46:28|20077.77
02:46:28|20077.77
02:46:30|20077.77
02:46:31|20077.77
02:46:31|20068.12
02:46:33|20077.31
02:46:34|20076.67
02:46:35|20076.67
02:46:35|20076.67
02:46:36|20074.09
02:46:38|20074.09
02:46:39|20074.09
02:46:40|20074.09
02:46:40|20073.78
02:46:41|20073.78
02:46:42|20073.78
02:46:44|20071.74
02:46:45|20071.74
02:46:45|20071.74
02:46:46|20071.74
02:46:47|20075.57
02:46:49|20075.57
02:46:50|20080.
02:46:51|20080.77
02:46:52|20080.77
02:46:53|20080.77
02:46:54|20080.77
02:46:55|20080.77
02:46:56|20080.77
02:46:57|20080.77
02:46:58|20080.77
02:46:59|20080.77
02:47:00|20080.77
02:47:02|20080.77
02:47:02|20078.98
02:47:04|20078.98
02:47:06|20082.
02:47:06|20082.03
02:47:08|20082.03
02:47:09|20082.03
02:47:10|20082.03
02:47:11|20082.03
02:47:12|20082.03
02:47:13|20082.03
02:47:14|20082.03
02:47:15|20082.03
02:47:16|20082.03
02:47:17|20082.03
02:47:18|20082.03
02:47:19|20082.03
02:47:20|20082.03
02:47:21|20082.03
02:47:22|20083.9
02:47:24|20083.9
02:47:24|20088.
02:47:25|20088.
02:47:26|20084.8
02:47:27|20084.8
02:47:29|20084.8
02:47:29|20084.8
02:47:31|20084.8
02:47:31|20081.12
02:47:32|20080.12
02:47:34|20080.12
02:47:35|20080.12
02:47:36|20080.12
02:47:37|20080.12
02:47:38|20080.12
02:47:38|20080.12
02:47:40|20080.12
02:47:41|20080.12
02:47:42|20080.12
02:47:43|20080.12
02:47:44|20080.12
02:47:44|20080.12
02:47:46|20080.12
02:47:47|20080.12
02:47:47|20080.12
02:47:49|20080.12
02:47:50|20080.12
02:47:50|20091.52
02:47:52|20091.52
02:47:53|20091.52
02:47:53|20091.52
02:47:55|20091.52
02:47:56|20091.52
02:47:57|20091.52
02:47:58|20091.52
02:47:59|20091.52
02:48:00|20091.52
02:48:01|20091.52
02:48:02|20091.52
02:48:03|20091.52
02:48:05|20091.52
02:48:06|20092.26
02:48:07|20092.26
02:48:09|20092.26
02:48:10|20092.26
02:48:11|20092.26
02:48:12|20092.26
02:48:14|20092.26
02:48:14|20079.25
02:48:15|20074.96
02:48:16|20074.96
02:48:17|20072.3
02:48:18|20072.3
02:48:19|20072.3
02:48:20|20072.3
02:48:21|20072.3
02:48:22|20072.3
02:48:24|20078.56
02:48:25|20078.56
02:48:26|20078.56
02:48:26|20078.56
02:48:27|20078.56
02:48:29|20078.25
02:48:29|20078.25
02:48:30|20078.25
02:48:33|20078.25
02:48:33|20078.25
02:48:34|20078.25
02:48:35|20078.25
02:48:36|20078.25
02:48:38|20078.25
02:48:39|20078.25
02:48:40|20078.25
02:48:41|20078.25
02:48:43|20078.25
02:48:43|20078.25
02:48:44|20078.25
02:48:45|20078.25
02:48:46|20078.25
02:48:47|20078.25
02:48:48|20078.25
02:48:49|20078.25
02:48:50|20078.25
02:48:51|20078.25
02:48:52|20078.25
02:48:54|20078.25
02:48:54|20078.25
02:48:55|20078.25
02:48:56|20078.25
02:48:57|20087.38
02:48:58|20087.38
02:48:59|20087.38
02:49:00|20087.38
02:49:01|20087.38
02:49:03|20087.38
02:49:05|20087.38
02:49:05|20087.38
02:49:06|20087.38
02:49:08|20087.38
02:49:10|20094.25
02:49:12|20094.25
02:49:13|20094.02
02:49:14|20094.02
02:49:16|20094.02
02:49:16|20100.
02:49:17|20100.
02:49:18|20100.
02:49:19|20100.
02:49:21|20098.39
02:49:22|20098.39
02:49:24|20101.
02:49:25|20101.
02:49:26|20101.
02:49:27|20101.
02:49:27|20101.
02:49:28|20101.
02:49:30|20101.
02:49:31|20101.
02:49:31|20101.
02:49:33|20101.
02:49:34|20101.
02:49:35|20101.
02:49:36|20098.32
02:49:36|20098.32
02:49:38|20098.32
02:49:38|20098.32
02:49:39|20098.32
02:49:40|20098.45
02:49:42|20096.97
02:49:42|20094.48
02:49:43|20094.48
02:49:44|20094.48
02:49:45|20094.48
02:49:46|20094.48
02:49:48|20094.48
02:49:48|20094.48
02:49:50|20094.48
02:49:51|20094.48
02:49:52|20094.48
02:49:53|20094.48
02:49:54|20094.48
02:49:55|20094.48
02:49:56|20094.48
02:49:57|20094.48
02:49:58|20097.97
02:49:59|20097.97
02:50:01|20097.97
02:50:01|20096.12
02:50:02|20096.12
02:50:04|20096.12
02:50:05|20096.12
02:50:07|20096.12
02:50:07|20096.12
02:50:08|20096.12
02:50:09|20096.12
02:50:10|20096.12
02:50:11|20096.12
02:50:13|20096.12
02:50:13|20096.12
02:50:15|20096.12
02:50:16|20096.12
02:50:18|20096.12
02:50:19|20095.63
02:50:20|20095.63
02:50:20|20095.63
02:50:22|20095.63
02:50:22|20095.63
02:50:23|20095.63
02:50:25|20095.63
02:50:26|20095.63
02:50:27|20095.63
02:50:27|20095.63
02:50:29|20095.63
02:50:30|20095.63
02:50:30|20095.63
02:50:31|20095.63
02:50:33|20095.63
02:50:34|20095.63
02:50:34|20095.63
02:50:36|20095.63
02:50:37|20095.63
02:50:39|20096.63
02:50:39|20096.63
02:50:40|20096.63
02:50:41|20096.63
02:50:42|20096.63
02:50:43|20096.63
02:50:45|20096.63
02:50:46|20096.63
02:50:47|20096.63
02:50:49|20096.63
02:50:49|20096.63
02:50:51|20096.63
02:50:51|20096.63
02:50:52|20096.63
02:50:53|20096.63
02:50:54|20096.63
02:50:55|20096.63
02:50:57|20096.63
02:50:57|20096.63
02:50:58|20096.63
02:50:59|20096.63
02:51:00|20096.63
02:51:01|20096.63
02:51:02|20096.63
02:51:04|20096.63
02:51:04|20096.63
02:51:05|20096.63
02:51:08|20096.63
02:51:08|20096.63
02:51:09|20096.63
02:51:11|20096.63
02:51:12|20096.63
02:51:13|20093.8
02:51:14|20093.8
02:51:16|20092.83
02:51:16|20092.83
02:51:17|20092.83
02:51:19|20092.83
02:51:20|20092.83
02:51:20|20092.83
02:51:22|20092.83
02:51:24|20092.83
02:51:24|20092.83
02:51:25|20092.83
02:51:26|20092.83
02:51:27|20097.69
02:51:28|20097.69
02:51:29|20097.69
02:51:30|20097.69
02:51:31|20090.13
02:51:33|20090.13
02:51:34|20090.13
02:51:34|20090.13
02:51:36|20093.5
02:51:37|20093.5
02:51:38|20093.5
02:51:39|20093.5
02:51:40|20093.5
02:51:41|20093.5
02:51:42|20093.5
02:51:43|20093.5
02:51:44|20093.5
02:51:46|20093.5
02:51:47|20093.5
02:51:48|20096.25
02:51:48|20096.25
02:51:50|20096.25
02:51:51|20096.25
02:51:52|20096.25
02:51:53|20100.
02:51:54|20100.
02:51:56|20100.
02:51:56|20100.
02:51:57|20100.
02:51:58|20100.
02:51:59|20100.
02:52:00|20100.
02:52:01|20100.
02:52:02|20100.
02:52:03|20100.
02:52:04|20100.
02:52:05|20100.
02:52:06|20100.
02:52:09|20100.
02:52:09|20100.
02:52:10|20100.
02:52:11|20100.
02:52:12|20100.
02:52:14|20100.
02:52:14|20100.
02:52:16|20100.
02:52:17|20100.
02:52:18|20100.
02:52:19|20100.
02:52:19|20100.
02:52:21|20088.17
02:52:21|20088.17
02:52:23|20096.59
02:52:24|20096.59
02:52:25|20096.59
02:52:26|20096.59
02:52:27|20096.59
02:52:28|20096.59
02:52:29|20096.59
02:52:29|20096.59
02:52:31|20096.59
02:52:31|20096.59
02:52:33|20096.59
02:52:33|20096.59
02:52:35|20096.59
02:52:37|20096.59
02:52:38|20096.59
02:52:39|20096.59
02:52:40|20096.59
02:52:41|20096.59
02:52:42|20096.59
02:52:43|20096.59
02:52:44|20100.
02:52:45|20100.
02:52:46|20100.
02:52:47|20100.
02:52:48|20100.
02:52:49|20100.
02:52:50|20100.
02:52:51|20100.
02:52:52|20097.99
02:52:53|20097.99
02:52:54|20097.99
02:52:55|20097.99
02:52:56|20097.99
02:52:57|20097.99
02:52:58|20099.17
02:52:59|20099.17
02:53:00|20099.17
02:53:02|20087.13
02:53:03|20084.87
02:53:03|20084.87
02:53:06|20080.
02:53:07|20080.
02:53:08|20080.
02:53:10|20074.6
02:53:10|20074.6
02:53:12|20074.6
02:53:14|20074.73
02:53:15|20074.73
02:53:16|20074.73
02:53:16|20076.37
02:53:18|20076.37
02:53:18|20076.37
02:53:19|20076.37
02:53:21|20076.37
02:53:21|20076.37
02:53:23|20076.37
02:53:24|20080.64
02:53:25|20080.64
02:53:26|20080.64
02:53:27|20080.64
02:53:28|20080.64
02:53:29|20074.82
02:53:30|20074.82
02:53:31|20074.82
02:53:32|20074.82
02:53:33|20074.82
02:53:34|20074.82
02:53:35|20074.82
02:53:36|20074.82
02:53:37|20074.82
02:53:38|20074.82
02:53:39|20074.82
02:53:40|20067.97
02:53:41|20067.97
02:53:42|20067.97
02:53:43|20067.97
02:53:44|20069.74
02:53:45|20069.74
02:53:46|20069.74
02:53:47|20069.74
02:53:49|20069.74
02:53:50|20069.74
02:53:50|20074.04
02:53:51|20074.04
02:53:53|20074.04
02:53:53|20074.04
02:53:55|20074.04
02:53:56|20074.04
02:53:57|20076.89
02:53:58|20076.89
02:54:00|20080.
02:54:01|20080.
02:54:01|20090.
02:54:03|20097.15
02:54:04|20094.18
02:54:06|20094.18
02:54:06|20094.18
02:54:08|20094.18
02:54:09|20094.18
02:54:09|20094.18
02:54:12|20094.18
02:54:12|20100.
02:54:13|20100.
02:54:14|20101.68
02:54:15|20101.68
02:54:16|20101.68
02:54:17|20105.03
02:54:18|20106.91
02:54:19|20104.27
02:54:21|20108.92
02:54:22|20108.92
02:54:23|20108.92
02:54:24|20107.78
02:54:25|20107.78
02:54:26|20107.78
02:54:26|20107.78
02:54:28|20107.78
02:54:29|20107.78
02:54:29|20107.78
02:54:30|20107.78
02:54:31|20107.78
02:54:33|20107.78
02:54:33|20107.78
02:54:35|20107.78
02:54:36|20107.6
02:54:37|20107.6
02:54:38|20107.6
02:54:39|20107.6
02:54:40|20107.6
02:54:41|20107.6
02:54:42|20107.6
02:54:43|20107.6
02:54:44|20107.6
02:54:44|20107.6
02:54:46|20107.6
02:54:46|20107.6
02:54:47|20107.6
02:54:49|20107.6
02:54:49|20107.6
02:54:51|20107.6
02:54:52|20107.6
02:54:53|20107.6
02:54:54|20107.6
02:54:54|20107.6
02:54:55|20107.6
02:54:57|20107.6
02:54:59|20107.6
02:55:00|20107.6
02:55:01|20107.6
02:55:02|20099.89
02:55:03|20099.89
02:55:04|20099.89
02:55:05|20099.89
02:55:06|20102.79
02:55:07|20102.79
02:55:08|20102.79
02:55:09|20102.79
02:55:11|20102.79
02:55:12|20102.79
02:55:14|20102.79
02:55:14|20102.79
02:55:16|20102.79
02:55:17|20102.79
02:55:19|20102.79
02:55:20|20102.79
02:55:21|20102.79
02:55:22|20102.79
02:55:23|20104.87
02:55:24|20104.87
02:55:25|20104.87
02:55:26|20104.87
02:55:28|20104.87
02:55:28|20104.87
02:55:29|20104.87
02:55:30|20104.87
02:55:31|20104.87
02:55:32|20104.87
02:55:33|20104.87
02:55:34|20104.87
02:55:35|20104.87
02:55:36|20104.87
02:55:37|20104.87
02:55:38|20104.87
02:55:39|20104.87
02:55:41|20104.87
02:55:42|20104.87
02:55:43|20104.87
02:55:44|20104.87
02:55:45|20104.87
02:55:45|20104.87
02:55:47|20104.87
02:55:47|20104.87
02:55:49|20104.87
02:55:50|20104.87
02:55:51|20104.87
02:55:52|20104.87
02:55:52|20104.87
02:55:54|20104.87
02:55:54|20104.87
02:55:57|20104.87
02:55:57|20104.87
02:55:58|20104.87
02:55:59|20104.87
02:56:00|20104.87
02:56:01|20104.87
02:56:02|20104.87
02:56:03|20085.98
02:56:05|20085.61
02:56:06|20085.61
02:56:07|20083.4
02:56:08|20083.4
02:56:09|20083.4
02:56:09|20083.4
02:56:11|20083.4
02:56:13|20083.4
02:56:13|20083.4
02:56:14|20083.4
02:56:16|20085.71
02:56:17|20085.71
02:56:18|20085.71
02:56:20|20085.71
02:56:21|20085.71
02:56:22|20085.71
02:56:24|20085.71
02:56:24|20085.71
02:56:26|20085.71
02:56:27|20085.71
02:56:28|20085.71
02:56:29|20085.71
02:56:29|20080.54
02:56:31|20080.54
02:56:32|20080.54
02:56:33|20080.54
02:56:34|20080.54
02:56:35|20080.54
02:56:35|20080.54
02:56:37|20080.54
02:56:38|20080.54
02:56:39|20087.49
02:56:39|20087.49
02:56:41|20087.49
02:56:42|20087.49
02:56:42|20087.18
02:56:43|20087.18
02:56:44|20087.18
02:56:46|20087.18
02:56:47|20087.18
02:56:48|20087.18
02:56:49|20087.18
02:56:51|20087.18
02:56:51|20087.18
02:56:52|20087.18
02:56:53|20087.18
02:56:54|20087.18
02:56:55|20087.18
02:56:56|20087.18
02:56:57|20087.18
02:56:58|20087.18
02:57:00|20087.18
02:57:01|20086.58
02:57:01|20086.58
02:57:03|20086.58
02:57:03|20084.47
02:57:05|20084.47
02:57:06|20084.47
02:57:06|20084.47
02:57:08|20084.47
02:57:08|20084.47
02:57:09|20084.47
02:57:11|20084.47
02:57:12|20084.47
02:57:14|20084.47
02:57:15|20084.47
02:57:15|20084.47
02:57:17|20084.47
02:57:18|20078.86
02:57:19|20078.86
02:57:21|20076.
02:57:22|20076.
02:57:22|20078.87
02:57:23|20078.87
02:57:25|20073.29
02:57:26|20073.29
02:57:27|20073.81
02:57:28|20073.81
02:57:29|20073.81
02:57:30|20070.74
02:57:31|20070.74
02:57:32|20070.74
02:57:33|20070.74
02:57:34|20070.74
02:57:35|20070.74
02:57:36|20070.74
02:57:37|20070.74
02:57:38|20070.74
02:57:39|20071.55
02:57:41|20070.
02:57:41|20070.
02:57:42|20070.
02:57:43|20070.
02:57:46|20070.
02:57:46|20070.
02:57:47|20070.
02:57:48|20070.35
02:57:49|20070.35
02:57:51|20070.35
02:57:51|20070.35
02:57:52|20075.42
02:57:53|20075.42
02:57:55|20075.42
02:57:56|20075.42
02:57:57|20080.
02:57:58|20080.
02:57:59|20080.
02:58:00|20080.
02:58:01|20080.
02:58:02|20080.
02:58:03|20080.
02:58:04|20080.
02:58:06|20080.
02:58:06|20080.
02:58:07|20080.
02:58:08|20080.
02:58:09|20080.
02:58:10|20080.
02:58:12|20074.11
02:58:13|20073.21
02:58:14|20075.37
02:58:15|20080.75
02:58:16|20080.75
02:58:17|20080.75
02:58:18|20080.75
02:58:19|20080.75
02:58:20|20080.75
02:58:21|20080.75
02:58:22|20078.58
02:58:23|20078.58
02:58:24|20078.58
02:58:25|20078.58
02:58:26|20078.58
02:58:27|20078.58
02:58:28|20078.58
02:58:29|20078.58
02:58:30|20075.65
02:58:31|20075.76
02:58:32|20075.76
02:58:34|20075.76
02:58:34|20075.76
02:58:35|20075.76
02:58:36|20075.76
02:58:37|20075.76
02:58:38|20075.76
02:58:39|20075.76
02:58:40|20075.76
02:58:41|20075.76
02:58:42|20075.76
02:58:43|20075.76
02:58:45|20075.76
02:58:47|20075.76
02:58:47|20075.76
02:58:48|20072.48
02:58:49|20073.14
02:58:50|20073.14
02:58:51|20073.14
02:58:52|20073.14
02:58:54|20073.14
02:58:55|20073.14
02:58:56|20073.14
02:58:56|20073.14
02:58:58|20072.76
02:58:59|20072.76
02:59:01|20072.76
02:59:01|20072.76
02:59:02|20072.76
02:59:03|20072.76
02:59:04|20072.76
02:59:05|20072.76
02:59:06|20072.76
02:59:07|20072.76
02:59:08|20072.76
02:59:09|20072.76
02:59:10|20072.76
02:59:11|20072.76
02:59:12|20072.76
02:59:13|20072.76
02:59:15|20072.76
02:59:16|20072.76
02:59:17|20072.76
02:59:18|20072.76
02:59:19|20072.76
02:59:20|20072.76
02:59:21|20072.76
02:59:22|20072.76
02:59:23|20072.76
02:59:24|20072.76
02:59:25|20072.76
02:59:26|20072.76
02:59:27|20072.76
02:59:29|20072.76
02:59:29|20073.69
02:59:30|20073.69
02:59:31|20073.69
02:59:32|20073.69
02:59:33|20073.69
02:59:35|20073.69
02:59:35|20073.69
02:59:36|20073.69
02:59:37|20073.69
02:59:38|20073.69
02:59:39|20073.69
02:59:40|20073.69
02:59:41|20073.69
02:59:42|20073.69
02:59:43|20072.19
02:59:44|20072.19
02:59:45|20072.19
02:59:46|20072.19
02:59:48|20072.19
02:59:48|20072.19
02:59:49|20072.19
02:59:51|20072.19
02:59:52|20072.19
02:59:53|20076.89
02:59:53|20076.89
02:59:55|20076.89
02:59:56|20076.89
02:59:57|20076.89
02:59:58|20076.89
02:59:59|20076.89
03:00:00|20076.89
03:00:01|20066.19
03:00:02|20063.57
03:00:02|20063.57
03:00:04|20066.54
03:00:04|20066.54
03:00:07|20066.54
03:00:07|20066.54
03:00:08|20066.54
03:00:09|20066.54
03:00:10|20069.72
03:00:11|20069.72
03:00:12|20066.04
03:00:14|20066.04
03:00:15|20066.04
03:00:16|20068.99
03:00:18|20068.99
03:00:19|20068.99
03:00:20|20076.27
03:00:20|20076.27
03:00:21|20076.27
03:00:22|20076.27
03:00:24|20076.27
03:00:24|20076.27
03:00:26|20076.27
03:00:27|20078.26
03:00:27|20078.26
03:00:28|20078.26
03:00:30|20080.
03:00:31|20080.
03:00:32|20080.
03:00:33|20080.
03:00:34|20080.
03:00:34|20080.
03:00:36|20080.
03:00:36|20080.
03:00:38|20080.
03:00:39|20080.
03:00:40|20080.
03:00:41|20080.
03:00:42|20080.
03:00:43|20080.
03:00:44|20080.
03:00:45|20080.
03:00:46|20080.
03:00:47|20080.
03:00:48|20080.
03:00:49|20080.
03:00:50|20080.
03:00:52|20080.
03:00:52|20080.
03:00:53|20080.
03:00:54|20080.
03:00:55|20080.
03:00:56|20080.
03:00:58|20065.64
03:00:59|20068.76
03:01:00|20068.76
03:01:01|20064.13
03:01:02|20061.7
03:01:02|20057.41
03:01:04|20057.41
03:01:04|20057.41
03:01:06|20058.06
03:01:06|20059.19
03:01:08|20059.19
03:01:09|20055.99
03:01:09|20055.99
03:01:11|20053.95
03:01:12|20057.79
03:01:13|20057.76
03:01:14|20057.78
03:01:15|20057.78
03:01:17|20057.38
03:01:17|20057.4
03:01:19|20057.4
03:01:20|20057.38
03:01:22|20057.38
03:01:23|20060.16
03:01:24|20060.16
03:01:25|20044.42
03:01:27|20045.51
03:01:27|20045.51
03:01:29|20045.51
03:01:30|20046.59
03:01:31|20047.47
03:01:32|20047.47
03:01:32|20047.47
03:01:34|20049.
03:01:35|20049.
03:01:36|20041.91
03:01:37|20044.89
03:01:38|20044.89
03:01:39|20044.89
03:01:40|20047.56
03:01:41|20046.87
03:01:42|20046.87
03:01:43|20046.87
03:01:44|20046.87
03:01:45|20046.87
03:01:47|20046.87
03:01:47|20046.87
03:01:48|20046.87
03:01:49|20046.87
03:01:50|20039.29
03:01:52|20043.7
03:01:52|20043.7
03:01:53|20043.7
03:01:54|20043.7
03:01:55|20043.7
03:01:57|20043.7
03:01:58|20043.69
03:01:58|20043.69
03:02:00|20043.69
03:02:01|20043.69
03:02:02|20043.69
03:02:03|20043.69
03:02:03|20043.69
03:02:05|20043.69
03:02:06|20043.69
03:02:07|20043.69
03:02:08|20043.69
03:02:09|20043.69
03:02:10|20043.69
03:02:11|20043.69
03:02:12|20043.69
03:02:13|20043.69
03:02:14|20043.69
03:02:15|20043.69
03:02:17|20033.
03:02:19|20036.53
03:02:20|20036.53
03:02:22|20036.53
03:02:22|20036.53
03:02:23|20036.53
03:02:24|20036.53
03:02:26|20036.53
03:02:27|20036.53
03:02:28|20036.53
03:02:30|20036.53
03:02:31|20036.53
03:02:32|20036.53
03:02:33|20036.53
03:02:33|20036.53
03:02:35|20036.53
03:02:35|20036.53
03:02:36|20036.53
03:02:37|20036.53
03:02:38|20036.53
03:02:40|20039.27
03:02:41|20036.43
03:02:42|20036.43
03:02:42|20036.43
03:02:44|20040.47
03:02:44|20040.47
03:02:46|20040.47
03:02:47|20040.47
03:02:47|20040.47
03:02:49|20040.47
03:02:51|20040.47
03:02:52|20040.47
03:02:52|20040.47
03:02:54|20040.47
03:02:54|20040.47
03:02:56|20040.47
03:02:57|20040.47
03:02:58|20040.47
03:02:58|20040.47
03:02:59|20040.47
03:03:00|20036.24
03:03:02|20036.24
03:03:02|20036.24
03:03:03|20036.24
03:03:04|20036.24
03:03:06|20036.24
03:03:07|20035.5
03:03:08|20035.5
03:03:09|20035.5
03:03:10|20041.36
03:03:11|20041.36
03:03:12|20041.36
03:03:13|20041.36
03:03:14|20041.36
03:03:15|20041.36
03:03:16|20041.36
03:03:17|20041.36
03:03:18|20041.36
03:03:20|20034.05
03:03:20|20034.05
03:03:22|20034.05
03:03:23|20034.05
03:03:24|20034.05
03:03:25|20034.05
03:03:26|20034.05
03:03:27|20034.05
03:03:28|20034.05
03:03:29|20034.05
03:03:30|20034.05
03:03:31|20034.05
03:03:32|20034.05
03:03:33|20034.05
03:03:34|20034.05
03:03:36|20034.05
03:03:36|20034.05
03:03:38|20034.05
03:03:40|20040.38
03:03:40|20040.38
03:03:41|20040.38
03:03:42|20042.93
03:03:43|20042.93
03:03:44|20045.96
03:03:45|20045.96
03:03:46|20045.96
03:03:47|20045.96
03:03:48|20040.86
03:03:49|20040.86
03:03:51|20040.86
03:03:52|20046.64
03:03:53|20046.64
03:03:54|20042.93
03:03:56|20042.93
03:03:57|20042.93
03:03:57|20042.93
03:03:59|20042.93
03:04:00|20042.93
03:04:01|20042.93
03:04:02|20042.93
03:04:04|20042.93
03:04:04|20042.93
03:04:05|20042.93
03:04:06|20042.93
03:04:07|20042.93
03:04:08|20047.9
03:04:09|20047.9
03:04:11|20047.9
03:04:12|20044.
03:04:13|20044.
03:04:14|20039.03
03:04:14|20039.03
03:04:16|20039.03
03:04:17|20039.03
03:04:18|20039.03
03:04:20|20039.03
03:04:20|20039.03
03:04:21|20039.03
03:04:22|20039.03
03:04:24|20039.03
03:04:26|20039.03
03:04:26|20039.03
03:04:28|20039.03
03:04:29|20039.03
03:04:30|20039.03
03:04:31|20039.03
03:04:32|20039.03
03:04:33|20030.
03:04:34|20030.63
03:04:35|20030.63
03:04:36|20019.75
03:04:37|20019.75
03:04:38|20029.72
03:04:39|20029.72
03:04:40|20030.
03:04:41|20030.
03:04:42|20030.
03:04:43|20030.
03:04:44|20030.
03:04:45|20030.
03:04:46|20030.
03:04:47|20030.
03:04:48|20041.83
03:04:49|20041.83
03:04:50|20041.83
03:04:52|20041.83
03:04:53|20041.83
03:04:54|20041.83
03:04:55|20041.83
03:04:56|20041.83
03:04:57|20041.83
03:04:58|20041.83
03:04:59|20041.83
03:05:00|20041.83
03:05:01|20041.83
03:05:02|20041.83
03:05:03|20041.83
03:05:04|20041.83
03:05:06|20041.83
03:05:06|20041.83
03:05:07|20041.83
03:05:08|20041.83
03:05:09|20041.83
03:05:11|20035.94
03:05:12|20050.43
03:05:12|20047.29
03:05:14|20047.29
03:05:14|20047.29
03:05:16|20047.29
03:05:17|20047.29
03:05:17|20047.29
03:05:19|20047.29
03:05:20|20056.87
03:05:21|20060.
03:05:22|20058.08
03:05:23|20058.08
03:05:24|20058.08
03:05:26|20058.08
03:05:27|20060.06
03:05:29|20060.06
03:05:30|20060.06
03:05:30|20060.06
03:05:31|20060.06
03:05:33|20060.06
03:05:34|20060.06
03:05:35|20060.06
03:05:36|20060.06
03:05:37|20060.06
03:05:38|20058.16
03:05:39|20058.16
03:05:40|20058.16
03:05:41|20058.16
03:05:43|20058.16
03:05:43|20058.16
03:05:44|20058.16
03:05:45|20058.16
03:05:46|20058.16
03:05:47|20058.16
03:05:49|20058.16
03:05:50|20058.16
03:05:50|20058.16
03:05:51|20058.16
03:05:52|20058.16
03:05:53|20058.16
03:05:55|20053.66
03:05:55|20053.66
03:05:56|20053.66
03:05:58|20053.66
03:05:58|20053.66
03:05:59|20053.66
03:06:01|20053.66
03:06:03|20053.66
03:06:03|20053.66
03:06:05|20053.66
03:06:05|20053.66
03:06:07|20064.31
03:06:08|20070.
03:06:09|20070.
03:06:10|20070.
03:06:11|20070.
03:06:12|20070.
03:06:13|20070.
03:06:14|20070.
03:06:15|20070.
03:06:16|20070.
03:06:17|20070.
03:06:18|20070.
03:06:19|20070.
03:06:20|20070.
03:06:21|20070.
03:06:22|20070.
03:06:23|20070.
03:06:24|20070.
03:06:25|20070.
03:06:27|20070.
03:06:28|20070.
03:06:29|20068.04
03:06:30|20068.04
03:06:31|20068.04
03:06:32|20068.04
03:06:33|20068.04
03:06:34|20068.04
03:06:35|20068.04
03:06:36|20068.04
03:06:37|20063.15
03:06:38|20060.
03:06:39|20060.
03:06:40|20060.
03:06:41|20057.35
03:06:42|20057.35
03:06:43|20057.47
03:06:44|20054.95
03:06:45|20056.81
03:06:46|20057.05
03:06:47|20057.05
03:06:48|20057.05
03:06:50|20057.05
03:06:51|20057.05
03:06:51|20057.05
03:06:52|20057.05
03:06:54|20057.05
03:06:55|20057.05
03:06:56|20057.05
03:06:56|20057.05
03:06:58|20057.05
03:06:59|20057.05
03:07:00|20057.05
03:07:01|20057.05
03:07:01|20057.05
03:07:02|20057.05
03:07:04|20057.05
03:07:05|20057.05
03:07:06|20057.05
03:07:07|20048.1
03:07:08|20048.1
03:07:09|20048.1
03:07:09|20048.1
03:07:10|20048.1
03:07:12|20048.1
03:07:13|20048.1
03:07:13|20048.1
03:07:14|20048.1
03:07:16|20048.1
03:07:17|20048.1
03:07:18|20048.1
03:07:19|20043.46
03:07:20|20043.46
03:07:22|20046.63
03:07:23|20046.63
03:07:25|20046.63
03:07:25|20046.63
03:07:26|20046.63
03:07:27|20046.63
03:07:28|20046.63
03:07:29|20046.63
03:07:30|20046.63
03:07:32|20046.63
03:07:33|20049.67
03:07:35|20056.11
03:07:35|20056.11
03:07:36|20056.11
03:07:37|20056.11
03:07:38|20060.
03:07:39|20060.
03:07:41|20060.
03:07:41|20060.
03:07:42|20060.
03:07:43|20060.
03:07:44|20060.
03:07:46|20060.
03:07:47|20060.
03:07:48|20060.
03:07:49|20060.
03:07:50|20060.
03:07:51|20059.37
03:07:52|20059.37
03:07:53|20059.7
03:07:54|20059.7
03:07:56|20059.7
03:07:56|20059.7
03:07:58|20059.7
03:07:58|20059.14
03:07:59|20059.14
03:08:00|20059.14
03:08:02|20059.14
03:08:03|20059.14
03:08:04|20066.47
03:08:05|20066.47
03:08:05|20064.15
03:08:06|20064.15
03:08:07|20064.15
03:08:09|20058.2
03:08:10|20058.2
03:08:12|20058.2
03:08:12|20058.2
03:08:14|20058.2
03:08:15|20058.2
03:08:15|20058.2
03:08:17|20061.73
03:08:18|20061.73
03:08:19|20061.73
03:08:20|20065.85
03:08:21|20065.85
03:08:22|20065.85
03:08:23|20065.85
03:08:25|20065.85
03:08:26|20065.85
03:08:28|20070.
03:08:28|20068.34
03:08:29|20065.41
03:08:30|20062.78
03:08:32|20062.78
03:08:32|20062.78
03:08:35|20062.78
03:08:36|20062.78
03:08:36|20062.78
03:08:37|20062.78
03:08:39|20062.78
03:08:40|20060.
03:08:41|20060.
03:08:42|20060.
03:08:43|20060.
03:08:44|20060.
03:08:45|20060.
03:08:46|20060.
03:08:47|20060.
03:08:49|20060.
03:08:50|20060.
03:08:51|20060.
03:08:51|20060.
03:08:53|20060.
03:08:54|20060.
03:08:55|20055.55
03:08:56|20055.55
03:08:57|20055.55
03:08:59|20055.55
03:08:59|20055.55
03:09:01|20055.55
03:09:01|20055.55
03:09:02|20055.55
03:09:03|20055.55
03:09:04|20055.55
03:09:05|20055.55
03:09:07|20055.55
03:09:07|20055.55
03:09:09|20055.55
03:09:09|20055.55
03:09:11|20055.55
03:09:11|20055.55
03:09:12|20055.55
03:09:14|20055.55
03:09:14|20055.55
03:09:15|20055.55
03:09:16|20055.55
03:09:17|20055.55
03:09:18|20066.18
03:09:20|20066.18
03:09:20|20063.23
03:09:21|20063.23
03:09:22|20063.23
03:09:24|20063.23
03:09:26|20063.23
03:09:27|20063.23
03:09:27|20063.23
03:09:29|20063.23
03:09:29|20063.23
03:09:31|20068.46
03:09:31|20068.46
03:09:33|20068.46
03:09:33|20068.46
03:09:34|20066.64
03:09:35|20066.64
03:09:36|20066.64
03:09:37|20066.64
03:09:38|20066.64
03:09:40|20066.64
03:09:41|20066.64
03:09:42|20066.64
03:09:42|20066.64
03:09:43|20066.64
03:09:44|20066.64
03:09:45|20066.64
03:09:47|20066.64
03:09:49|20066.64
03:09:49|20066.64
03:09:50|20066.64
03:09:51|20066.64
03:09:52|20066.64
03:09:53|20066.64
03:09:55|20066.64
03:09:56|20086.43
03:09:57|20088.8
03:09:58|20090.89
03:09:59|20087.74
03:10:00|20087.73
03:10:01|20092.99
03:10:02|20100.48
03:10:03|20101.89
03:10:04|20100.51
03:10:06|20104.86
03:10:07|20104.78
03:10:07|20105.03
03:10:09|20105.03
03:10:09|20102.01
03:10:10|20105.07
03:10:11|20100.3
03:10:12|20100.3
03:10:13|20100.3
03:10:15|20100.3
03:10:15|20100.3
03:10:16|20100.3
03:10:17|20100.3
03:10:18|20100.3
03:10:20|20100.3
03:10:20|20109.46
03:10:21|20115.
03:10:22|20109.02
03:10:24|20108.19
03:10:26|20105.99
03:10:26|20105.99
03:10:27|20105.99
03:10:28|20105.99
03:10:30|20105.99
03:10:31|20105.99
03:10:32|20105.99
03:10:33|20095.89
03:10:35|20095.89
03:10:36|20095.89
03:10:37|20095.89
03:10:37|20095.89
03:10:39|20095.89
03:10:39|20095.89
03:10:40|20095.89
03:10:43|20106.14
03:10:43|20106.14
03:10:45|20106.14
03:10:46|20106.14
03:10:47|20102.23
03:10:48|20102.23
03:10:49|20102.23
03:10:50|20102.23
03:10:51|20102.23
03:10:52|20100.58
03:10:53|20100.58
03:10:54|20100.58
03:10:55|20100.58
03:10:56|20100.58
03:10:57|20100.58
03:10:58|20099.47
03:11:00|20099.47
03:11:01|20099.47
03:11:02|20101.09
03:11:03|20101.09
03:11:04|20101.09
03:11:06|20101.09
03:11:06|20101.09
03:11:07|20091.67
03:11:08|20091.67
03:11:10|20091.67
03:11:11|20088.77
03:11:12|20094.06
03:11:13|20089.15
03:11:14|20089.15
03:11:15|20085.94
03:11:16|20085.94
03:11:17|20085.94
03:11:18|20085.94
03:11:20|20080.93
03:11:20|20080.93
03:11:21|20080.93
03:11:22|20080.
03:11:23|20080.
03:11:24|20083.3
03:11:25|20077.94
03:11:27|20077.94
03:11:28|20077.94
03:11:28|20077.94
03:11:29|20077.94
03:11:31|20077.94
03:11:31|20077.94
03:11:33|20077.94
03:11:34|20077.94
03:11:34|20077.94
03:11:37|20080.78
03:11:37|20080.78
03:11:38|20080.78
03:11:39|20080.78
03:11:40|20080.78
03:11:41|20080.78
03:11:42|20080.78
03:11:43|20080.78
03:11:44|20080.78
03:11:45|20080.78
03:11:46|20080.78
03:11:47|20080.78
03:11:48|20080.78
03:11:49|20080.78
03:11:51|20080.78
03:11:52|20080.78
03:11:53|20080.78
03:11:54|20080.78
03:11:55|20080.78
03:11:56|20080.78
03:11:57|20087.49
03:11:58|20087.49
03:11:59|20087.49
03:11:59|20090.
03:12:01|20092.99
03:12:02|20092.99
03:12:03|20092.99
03:12:04|20092.99
03:12:05|20092.99
03:12:06|20092.99
03:12:07|20092.83
03:12:08|20092.83
03:12:09|20092.83
03:12:10|20092.83
03:12:11|20083.46
03:12:12|20083.46
03:12:13|20083.46
03:12:14|20083.46
03:12:15|20083.46
03:12:16|20083.46
03:12:17|20083.46
03:12:18|20083.46
03:12:19|20083.46
03:12:20|20083.46
03:12:21|20083.46
03:12:23|20083.46
03:12:23|20083.46
03:12:24|20083.46
03:12:26|20089.4
03:12:28|20089.91
03:12:28|20089.91
03:12:30|20089.91
03:12:31|20089.91
03:12:31|20089.91
03:12:33|20089.91
03:12:34|20089.91
03:12:35|20089.91
03:12:35|20089.91
03:12:37|20089.91
03:12:38|20089.91
03:12:40|20089.91
03:12:40|20089.91
03:12:41|20089.91
03:12:42|20089.91
03:12:44|20089.91
03:12:44|20089.91
03:12:46|20089.91
03:12:47|20083.25
03:12:48|20083.25
03:12:49|20083.25
03:12:50|20083.25
03:12:51|20083.25
03:12:52|20080.
03:12:52|20080.
03:12:54|20080.
03:12:55|20080.
03:12:56|20080.
03:12:57|20080.
03:12:58|20080.
03:12:59|20080.
03:13:00|20080.
03:13:01|20080.
03:13:02|20080.
03:13:03|20080.
03:13:04|20080.
03:13:05|20085.04
03:13:06|20085.04
03:13:07|20085.04
03:13:09|20085.04
03:13:09|20085.04
03:13:10|20085.04
03:13:12|20085.04
03:13:12|20085.04
03:13:14|20085.04
03:13:15|20085.04
03:13:15|20085.04
03:13:17|20085.04
03:13:18|20103.89
03:13:19|20106.6
03:13:20|20106.6
03:13:21|20106.6
03:13:22|20106.6
03:13:23|20106.6
03:13:24|20106.6
03:13:25|20106.6
03:13:26|20106.6
03:13:27|20106.6
03:13:29|20106.6
03:13:30|20101.36
03:13:30|20105.56
03:13:31|20105.56
03:13:33|20105.56
03:13:34|20105.56
03:13:34|20105.56
03:13:36|20105.56
03:13:37|20106.93
03:13:37|20106.93
03:13:39|20106.93
03:13:39|20106.93
03:13:40|20106.93
03:13:42|20106.93
03:13:43|20106.93
03:13:43|20106.93
03:13:44|20106.93
03:13:46|20106.93
03:13:47|20092.94
03:13:48|20092.94
03:13:49|20092.94
03:13:50|20092.94
03:13:51|20093.55
03:13:52|20093.55
03:13:53|20093.21
03:13:55|20090.
03:13:56|20090.
03:13:57|20090.
03:13:58|20090.
03:13:59|20083.57
03:13:59|20083.57
03:14:00|20083.57
03:14:02|20083.57
03:14:02|20083.57
03:14:04|20080.
03:14:05|20080.
03:14:06|20087.48
03:14:08|20087.48
03:14:08|20087.48
03:14:09|20087.48
03:14:11|20087.48
03:14:12|20086.96
03:14:12|20086.96
03:14:13|20086.96
03:14:15|20085.37
03:14:16|20085.37
03:14:17|20085.37
03:14:18|20085.37
03:14:19|20085.37
03:14:20|20085.37
03:14:21|20085.37
03:14:22|20083.98
03:14:23|20083.98
03:14:24|20083.98
03:14:25|20083.98
03:14:26|20083.98
03:14:27|20083.98
03:14:29|20092.62
03:14:30|20092.62
03:14:32|20092.62
03:14:32|20092.62
03:14:33|20092.62
03:14:35|20092.62
03:14:35|20092.62
03:14:36|20092.62
03:14:38|20092.62
03:14:38|20092.62
03:14:40|20088.71
03:14:40|20088.71
03:14:42|20089.02
03:14:42|20089.02
03:14:44|20092.54
03:14:45|20092.54
03:14:45|20092.54
03:14:46|20092.54
03:14:48|20092.54
03:14:49|20100.
03:14:50|20100.
03:14:51|20100.
03:14:52|20100.
03:14:53|20100.
03:14:54|20100.
03:14:55|20100.
03:14:56|20100.
03:14:57|20100.
03:14:58|20100.
03:15:00|20097.79
03:15:01|20097.79
03:15:02|20097.79
03:15:03|20097.79
03:15:05|20097.79
03:15:05|20097.79
03:15:06|20097.79
03:15:08|20097.79
03:15:08|20097.79
03:15:09|20097.79
03:15:11|20097.79
03:15:11|20095.31
03:15:13|20095.26
03:15:14|20095.26
03:15:16|20096.4
03:15:17|20096.4
03:15:18|20096.4
03:15:19|20096.4
03:15:20|20096.4
03:15:21|20098.58
03:15:22|20098.58
03:15:23|20091.91
03:15:24|20089.4
03:15:25|20089.4
03:15:26|20089.97
03:15:27|20085.36
03:15:29|20085.36
03:15:30|20085.5
03:15:32|20084.97
03:15:33|20084.97
03:15:34|20084.97
03:15:34|20084.97
03:15:36|20084.97
03:15:36|20084.97
03:15:37|20084.97
03:15:39|20084.97
03:15:40|20085.95
03:15:41|20085.95
03:15:42|20085.95
03:15:43|20085.95
03:15:44|20085.95
03:15:45|20085.95
03:15:46|20085.95
03:15:47|20085.95
03:15:48|20085.95
03:15:49|20085.95
03:15:50|20085.95
03:15:51|20085.95
03:15:52|20085.95
03:15:53|20085.95
03:15:54|20085.95
03:15:55|20085.95
03:15:56|20085.95
03:15:57|20085.95
03:15:58|20085.95
03:16:00|20085.95
03:16:00|20085.95
03:16:01|20085.95
03:16:02|20085.95
03:16:04|20085.95
03:16:05|20085.95
03:16:06|20085.95
03:16:07|20085.95
03:16:08|20085.95
03:16:09|20085.95
03:16:10|20085.95
03:16:12|20085.95
03:16:12|20085.95
03:16:14|20085.51
03:16:14|20085.51
03:16:15|20085.51
03:16:16|20083.54
03:16:18|20083.54
03:16:19|20083.54
03:16:20|20083.54
03:16:20|20083.54
03:16:21|20083.54
03:16:23|20083.54
03:16:23|20083.54
03:16:24|20083.54
03:16:25|20083.54
03:16:26|20085.99
03:16:27|20085.99
03:16:29|20085.99
03:16:29|20085.99
03:16:30|20085.99
03:16:32|20080.69
03:16:33|20080.69
03:16:34|20080.69
03:16:35|20080.69
03:16:36|20080.69
03:16:38|20080.69
03:16:38|20080.69
03:16:40|20085.27
03:16:41|20085.27
03:16:41|20085.27
03:16:43|20085.71
03:16:44|20085.71
03:16:44|20085.71
03:16:45|20085.71
03:16:46|20085.71
03:16:48|20085.71
03:16:49|20088.38
03:16:50|20088.38
03:16:51|20088.38
03:16:52|20093.54
03:16:53|20087.92
03:16:54|20087.92
03:16:55|20087.92
03:16:57|20087.92
03:16:58|20092.46
03:16:59|20092.46
03:16:59|20092.46
03:17:01|20092.46
03:17:02|20092.46
03:17:02|20092.46
03:17:04|20092.46
03:17:05|20087.97
03:17:06|20089.46
03:17:07|20089.46
03:17:08|20089.87
03:17:09|20089.87
03:17:10|20089.87
03:17:11|20089.87
03:17:11|20089.87
03:17:13|20089.87
03:17:14|20089.87
03:17:15|20089.87
03:17:16|20089.87
03:17:17|20089.87
03:17:18|20089.07
03:17:20|20089.07
03:17:20|20089.07
03:17:21|20089.07
03:17:22|20089.07
03:17:23|20089.07
03:17:24|20089.07
03:17:25|20089.07
03:17:26|20089.07
03:17:27|20089.07
03:17:28|20089.07
03:17:29|20089.07
03:17:31|20084.02
03:17:33|20084.02
03:17:34|20084.02
03:17:35|20084.02
03:17:36|20086.41
03:17:37|20086.41
03:17:38|20086.41
03:17:39|20086.41
03:17:40|20086.41
03:17:41|20086.41
03:17:42|20086.41
03:17:43|20086.41
03:17:44|20086.41
03:17:44|20086.41
03:17:45|20086.41
03:17:47|20087.29
03:17:48|20087.29
03:17:49|20087.29
03:17:50|20087.29
03:17:51|20087.29
03:17:53|20087.29
03:17:53|20085.94
03:17:54|20085.94
03:17:56|20088.2
03:17:57|20088.2
03:17:58|20088.2
03:17:59|20088.2
03:18:00|20088.2
03:18:01|20086.63
03:18:03|20086.63
03:18:03|20086.63
03:18:05|20086.63
03:18:06|20086.63
03:18:06|20086.63
03:18:07|20085.81
03:18:09|20085.81
03:18:09|20085.81
03:18:10|20083.8
03:18:11|20083.8
03:18:12|20083.8
03:18:14|20083.8
03:18:15|20083.8
03:18:16|20083.8
03:18:17|20083.8
03:18:18|20083.8
03:18:19|20083.8
03:18:19|20083.8
03:18:20|20083.8
03:18:22|20083.8
03:18:22|20083.8
03:18:24|20083.8
03:18:25|20083.8
03:18:26|20083.8
03:18:26|20083.8
03:18:27|20083.8
03:18:28|20083.8
03:18:30|20083.8
03:18:31|20083.8
03:18:33|20083.8
03:18:33|20083.8
03:18:34|20083.8
03:18:35|20083.8
03:18:37|20083.8
03:18:38|20083.8
03:18:39|20084.96
03:18:41|20084.96
03:18:41|20084.96
03:18:42|20084.96
03:18:43|20084.96
03:18:45|20084.96
03:18:46|20088.95
03:18:47|20088.95
03:18:48|20088.95
03:18:49|20088.95
03:18:49|20085.87
03:18:52|20085.74
03:18:52|20085.74
03:18:53|20085.74
03:18:54|20085.74
03:18:55|20085.74
03:18:57|20090.08
03:18:58|20090.08
03:18:58|20090.08
03:19:00|20090.08
03:19:00|20090.08
03:19:01|20090.08
03:19:03|20086.75
03:19:04|20085.48
03:19:05|20085.48
03:19:06|20085.48
03:19:07|20085.48
03:19:08|20085.48
03:19:09|20085.48
03:19:09|20085.48
03:19:11|20085.48
03:19:12|20085.48
03:19:12|20085.48
03:19:14|20083.73
03:19:16|20083.73
03:19:16|20083.73
03:19:17|20083.73
03:19:18|20083.73
03:19:19|20081.68
03:19:20|20081.68
03:19:21|20081.68
03:19:22|20079.34
03:19:23|20079.34
03:19:25|20079.34
03:19:25|20079.34
03:19:26|20079.34
03:19:27|20079.34
03:19:28|20079.34
03:19:29|20079.34
03:19:30|20079.34
03:19:31|20079.34
03:19:33|20082.44
03:19:35|20086.46
03:19:36|20086.46
03:19:37|20086.46
03:19:38|20086.46
03:19:39|20086.46
03:19:39|20086.46
03:19:41|20086.46
03:19:42|20086.46
03:19:43|20086.46
03:19:45|20086.46
03:19:45|20086.46
03:19:46|20086.46
03:19:47|20086.46
03:19:48|20086.46
03:19:49|20086.46
03:19:51|20086.46
03:19:53|20086.46
03:19:53|20086.46
03:19:54|20086.46
03:19:55|20086.46
03:19:56|20086.46
03:19:57|20086.46
03:19:58|20086.46
03:19:59|20085.76
03:20:00|20085.76
03:20:01|20085.76
03:20:02|20088.23
03:20:04|20088.23
03:20:05|20088.23
03:20:07|20088.23
03:20:07|20088.23
03:20:08|20088.23
03:20:09|20088.23
03:20:10|20088.39
03:20:11|20088.39
03:20:12|20088.39
03:20:13|20088.39
03:20:14|20088.39
03:20:15|20088.39
03:20:17|20088.39
03:20:17|20088.39
03:20:19|20088.39
03:20:20|20088.39
03:20:21|20088.39
03:20:22|20088.39
03:20:22|20088.39
03:20:24|20088.39
03:20:26|20088.39
03:20:26|20088.39
03:20:27|20087.54
03:20:28|20087.54
03:20:29|20085.57
03:20:30|20084.08
03:20:32|20084.08
03:20:33|20084.08
03:20:34|20084.08
03:20:35|20082.59
03:20:37|20077.42
03:20:38|20075.29
03:20:39|20075.13
03:20:40|20077.5
03:20:42|20079.93
03:20:42|20076.41
03:20:43|20076.12
03:20:45|20078.86
03:20:46|20078.86
03:20:46|20078.86
03:20:48|20078.86
03:20:48|20078.86
03:20:50|20078.86
03:20:51|20076.36
03:20:53|20076.58
03:20:53|20076.24
03:20:54|20076.24
03:20:55|20082.91
03:20:56|20083.6
03:20:57|20083.6
03:20:58|20083.6
03:20:59|20082.38
03:21:01|20082.38
03:21:02|20082.38
03:21:04|20082.38
03:21:04|20082.38
03:21:05|20082.38
03:21:07|20082.38
03:21:09|20082.38
03:21:10|20082.38
03:21:11|20082.38
03:21:13|20080.15
03:21:13|20080.15
03:21:14|20080.15
03:21:16|20080.15
03:21:17|20080.15
03:21:18|20083.81
03:21:18|20083.81
03:21:20|20083.81
03:21:21|20083.81
03:21:22|20083.81
03:21:23|20083.81
03:21:24|20083.1
03:21:24|20082.88
03:21:26|20081.2
03:21:26|20081.2
03:21:28|20081.2
03:21:28|20081.2
03:21:30|20081.2
03:21:30|20080.67
03:21:32|20080.67
03:21:33|20080.67
03:21:33|20080.67
03:21:35|20080.67
03:21:37|20078.41
03:21:38|20078.41
03:21:38|20078.41
03:21:39|20078.41
03:21:40|20078.41
03:21:41|20078.41
03:21:42|20076.
03:21:43|20076.
03:21:44|20076.
03:21:45|20076.
03:21:46|20076.
03:21:47|20076.
03:21:49|20076.
03:21:49|20076.
03:21:50|20076.
03:21:51|20076.98
03:21:52|20076.98
03:21:53|20076.98
03:21:54|20076.98
03:21:55|20076.98
03:21:56|20076.98
03:21:57|20076.98
03:21:58|20076.98
03:22:00|20076.98
03:22:00|20076.98
03:22:03|20081.25
03:22:04|20081.25
03:22:06|20081.25
03:22:07|20081.25
03:22:09|20080.23
03:22:09|20080.23
03:22:10|20080.23
03:22:12|20080.23
03:22:12|20080.23
03:22:13|20076.28
03:22:14|20077.64
03:22:16|20077.28
03:22:17|20077.28
03:22:17|20077.28
03:22:18|20077.28
03:22:19|20077.28
03:22:20|20077.28
03:22:22|20075.91
03:22:23|20075.91
03:22:24|20075.91
03:22:25|20075.91
03:22:26|20075.91
03:22:27|20074.91
03:22:28|20080.02
03:22:29|20080.02
03:22:30|20080.02
03:22:32|20080.02
03:22:32|20078.83
03:22:33|20078.83
03:22:35|20078.83
03:22:35|20078.83
03:22:37|20078.83
03:22:38|20078.83
03:22:39|20078.83
03:22:40|20077.35
03:22:42|20077.35
03:22:43|20077.35
03:22:43|20077.35
03:22:44|20077.35
03:22:46|20077.35
03:22:47|20077.35
03:22:48|20077.35
03:22:48|20077.35
03:22:49|20077.35
03:22:51|20077.35
03:22:51|20077.35
03:22:53|20077.35
03:22:53|20077.35
03:22:54|20077.35
03:22:55|20077.35
03:22:56|20077.35
03:22:58|20077.35
03:22:59|20077.35
03:22:59|20077.35
03:23:01|20077.35
03:23:01|20077.35
03:23:02|20078.17
03:23:04|20078.17
03:23:05|20078.17
03:23:06|20087.88
03:23:07|20091.15
03:23:08|20091.7
03:23:09|20091.7
03:23:09|20091.7
03:23:11|20091.7
03:23:11|20091.7
03:23:13|20091.7
03:23:14|20092.31
03:23:14|20094.42
03:23:16|20094.92
03:23:17|20094.19
03:23:19|20094.19
03:23:19|20094.19
03:23:20|20094.19
03:23:22|20094.19
03:23:24|20094.19
03:23:25|20092.65
03:23:25|20093.7
03:23:26|20093.86
03:23:27|20092.02
03:23:28|20088.03
03:23:29|20088.03
03:23:30|20088.03
03:23:31|20088.03
03:23:33|20088.03
03:23:33|20088.03
03:23:35|20090.52
03:23:36|20090.52
03:23:38|20093.46
03:23:38|20093.46
03:23:39|20094.
03:23:40|20094.
03:23:41|20094.
03:23:42|20093.55
03:23:43|20093.55
03:23:44|20093.55
03:23:45|20093.55
03:23:46|20093.55
03:23:47|20093.55
03:23:48|20093.55
03:23:49|20093.55
03:23:50|20086.06
03:23:51|20100.
03:23:52|20101.
03:23:53|20101.
03:23:54|20099.07
03:23:55|20099.07
03:23:56|20100.24
03:23:57|20100.24
03:23:58|20100.24
03:24:00|20100.24
03:24:00|20101.31
03:24:02|20099.89
03:24:03|20097.65
03:24:04|20097.65
03:24:05|20097.65
03:24:07|20097.65
03:24:07|20097.65
03:24:08|20097.65
03:24:09|20097.65
03:24:10|20097.65
03:24:11|20097.65
03:24:12|20096.9
03:24:13|20096.9
03:24:14|20095.9
03:24:15|20095.9
03:24:16|20095.9
03:24:17|20096.66
03:24:18|20096.66
03:24:20|20096.66
03:24:20|20096.66
03:24:22|20096.6
03:24:22|20096.6
03:24:24|20096.6
03:24:24|20094.39
03:24:26|20094.39
03:24:26|20094.39
03:24:28|20094.39
03:24:28|20094.39
03:24:29|20094.3
03:24:30|20094.3
03:24:32|20096.66
03:24:33|20096.66
03:24:33|20096.66
03:24:35|20096.66
03:24:36|20096.66
03:24:36|20098.71
03:24:39|20096.79
03:24:40|20096.79
03:24:40|20098.52
03:24:42|20098.52
03:24:43|20098.52
03:24:44|20096.77
03:24:44|20096.77
03:24:46|20096.77
03:24:46|20096.77
03:24:47|20096.77
03:24:49|20096.77
03:24:50|20096.77
03:24:50|20096.77
03:24:51|20099.61
03:24:53|20099.61
03:24:54|20099.61
03:24:56|20099.61
03:24:56|20099.61
03:24:57|20095.68
03:24:58|20098.31
03:24:59|20100.43
03:25:00|20094.91
03:25:02|20092.39
03:25:03|20092.39
03:25:04|20092.39
03:25:06|20092.39
03:25:07|20090.
03:25:08|20089.39
03:25:09|20089.39
03:25:10|20089.39
03:25:11|20090.04
03:25:13|20090.04
03:25:14|20090.04
03:25:15|20090.04
03:25:16|20090.04
03:25:17|20090.04
03:25:18|20090.04
03:25:18|20090.04
03:25:20|20090.04
03:25:21|20090.04
03:25:22|20090.04
03:25:23|20090.04
03:25:24|20090.04
03:25:24|20090.04
03:25:25|20089.55
03:25:27|20083.99
03:25:28|20083.99
03:25:29|20083.99
03:25:29|20088.36
03:25:31|20088.82
03:25:32|20088.82
03:25:32|20088.82
03:25:34|20088.82
03:25:35|20088.82
03:25:35|20088.82
03:25:36|20088.82
03:25:38|20088.82
03:25:39|20088.82
03:25:41|20088.21
03:25:41|20088.21
03:25:43|20095.55
03:25:44|20091.14
03:25:44|20091.14
03:25:46|20091.14
03:25:46|20094.17
03:25:47|20093.38
03:25:49|20093.38
03:25:50|20093.38
03:25:50|20093.38
03:25:52|20093.38
03:25:52|20093.38
03:25:54|20093.38
03:25:54|20093.38
03:25:56|20093.38
03:25:57|20094.79
03:25:58|20094.79
03:25:59|20094.79
03:26:00|20094.79
03:26:01|20092.77
03:26:02|20086.12
03:26:03|20086.12
03:26:04|20086.12
03:26:06|20086.12
03:26:06|20086.12
03:26:07|20086.12
03:26:08|20082.49
03:26:09|20081.68
03:26:10|20081.68
03:26:11|20081.68
03:26:12|20081.68
03:26:14|20085.19
03:26:14|20085.19
03:26:15|20085.19
03:26:16|20085.19
03:26:17|20085.19
03:26:19|20085.19
03:26:20|20085.19
03:26:20|20085.19
03:26:22|20085.19
03:26:23|20085.19
03:26:24|20085.19
03:26:24|20085.19
03:26:26|20085.19
03:26:27|20085.19
03:26:28|20085.19
03:26:29|20085.19
03:26:30|20085.19
03:26:32|20085.19
03:26:32|20085.19
03:26:33|20085.19
03:26:34|20085.19
03:26:35|20085.19
03:26:36|20085.19
03:26:37|20085.19
03:26:38|20085.19
03:26:40|20085.19
03:26:42|20085.19
03:26:43|20087.98
03:26:44|20087.43
03:26:44|20087.43
03:26:47|20087.43
03:26:47|20084.39
03:26:48|20084.39
03:26:50|20084.39
03:26:51|20084.39
03:26:52|20084.39
03:26:52|20084.39
03:26:53|20084.39
03:26:55|20084.39
03:26:55|20084.39
03:26:57|20084.39
03:26:57|20084.39
03:26:59|20084.39
03:27:00|20084.39
03:27:00|20084.39
03:27:02|20084.39
03:27:03|20084.39
03:27:05|20080.
03:27:05|20080.
03:27:06|20080.
03:27:07|20080.
03:27:09|20080.
03:27:09|20080.
03:27:10|20080.
03:27:11|20080.
03:27:12|20080.
03:27:14|20080.
03:27:15|20080.
03:27:15|20080.
03:27:17|20080.
03:27:17|20080.
03:27:18|20088.71
03:27:20|20088.71
03:27:21|20088.71
03:27:22|20088.71
03:27:22|20088.71
03:27:23|20088.71
03:27:24|20088.71
03:27:25|20086.77
03:27:27|20086.77
03:27:28|20087.62
03:27:28|20087.62
03:27:29|20093.49
03:27:31|20093.49
03:27:32|20093.49
03:27:32|20093.49
03:27:33|20093.49
03:27:34|20093.49
03:27:35|20093.49
03:27:36|20093.49
03:27:37|20093.49
03:27:39|20093.49
03:27:40|20093.49
03:27:40|20093.49
03:27:42|20093.49
03:27:43|20093.49
03:27:44|20093.49
03:27:45|20093.49
03:27:46|20093.49
03:27:48|20093.49
03:27:48|20093.49
03:27:49|20093.49
03:27:50|20093.49
03:27:52|20093.49
03:27:54|20090.51
03:27:55|20087.9
03:27:55|20087.02
03:27:57|20087.02
03:27:58|20087.02
03:27:59|20087.02
03:28:00|20087.02
03:28:01|20087.02
03:28:02|20087.02
03:28:03|20087.02
03:28:04|20087.02
03:28:06|20087.02
03:28:06|20087.02
03:28:07|20087.02
03:28:08|20087.02
03:28:09|20087.02
03:28:11|20087.02
03:28:11|20087.02
03:28:12|20087.02
03:28:14|20087.02
03:28:15|20087.02
03:28:16|20089.25
03:28:17|20089.25
03:28:18|20089.82
03:28:19|20089.82
03:28:20|20092.43
03:28:21|20092.43
03:28:23|20092.43
03:28:23|20092.43
03:28:24|20092.43
03:28:25|20092.43
03:28:26|20092.43
03:28:27|20092.43
03:28:28|20089.56
03:28:29|20089.56
03:28:31|20095.83
03:28:32|20095.83
03:28:32|20095.83
03:28:34|20095.83
03:28:35|20095.83
03:28:35|20095.83
03:28:36|20095.83
03:28:37|20095.83
03:28:38|20095.83
03:28:40|20095.83
03:28:40|20095.83
03:28:42|20095.83
03:28:44|20095.83
03:28:45|20095.83
03:28:46|20095.83
03:28:47|20095.83
03:28:48|20088.48
03:28:49|20088.48
03:28:51|20088.48
03:28:51|20088.48
03:28:52|20088.48
03:28:53|20088.48
03:28:54|20088.48
03:28:55|20088.48
03:28:56|20088.48
03:28:57|20088.48
03:28:58|20088.48
03:28:59|20088.48
03:29:00|20088.48
03:29:01|20088.48
03:29:03|20095.05
03:29:04|20095.99
03:29:05|20097.18
03:29:06|20097.18
03:29:06|20097.18
03:29:09|20097.18
03:29:09|20097.18
03:29:10|20097.18
03:29:11|20100.
03:29:12|20100.
03:29:14|20100.
03:29:16|20100.
03:29:16|20100.
03:29:17|20100.
03:29:18|20100.
03:29:20|20100.
03:29:20|20100.
03:29:21|20100.
03:29:22|20100.
03:29:24|20100.
03:29:25|20100.
03:29:26|20100.
03:29:26|20100.
03:29:28|20088.74
03:29:28|20088.36
03:29:30|20088.36
03:29:30|20088.36
03:29:31|20088.36
03:29:32|20088.36
03:29:34|20088.36
03:29:34|20088.36
03:29:35|20088.36
03:29:36|20088.36
03:29:37|20088.36
03:29:38|20088.36
03:29:39|20088.36
03:29:41|20088.36
03:29:42|20088.36
03:29:43|20089.75
03:29:44|20086.45
03:29:45|20086.45
03:29:46|20088.15
03:29:47|20088.15
03:29:49|20088.15
03:29:50|20088.15
03:29:51|20088.15
03:29:52|20088.15
03:29:54|20088.15
03:29:54|20088.15
03:29:56|20088.15
03:29:56|20088.15
03:29:58|20088.15
03:29:59|20089.36
03:29:59|20089.36
03:30:00|20089.36
03:30:02|20089.62
03:30:03|20089.62
03:30:04|20089.62
03:30:05|20089.62
03:30:06|20089.62
03:30:07|20089.62
03:30:08|20089.62
03:30:09|20089.62
03:30:11|20089.31
03:30:12|20083.92
03:30:13|20083.92
03:30:14|20083.92
03:30:14|20083.92
03:30:15|20083.92
03:30:16|20083.92
03:30:17|20083.92
03:30:18|20083.92
03:30:20|20083.92
03:30:21|20088.91
03:30:22|20088.91
03:30:23|20088.91
03:30:25|20088.91
03:30:25|20088.91
03:30:27|20088.91
03:30:27|20088.91
03:30:28|20083.25
03:30:29|20083.25
03:30:31|20083.25
03:30:32|20083.25
03:30:34|20083.25
03:30:34|20083.25
03:30:35|20083.25
03:30:37|20083.25
03:30:37|20083.25
03:30:39|20083.25
03:30:39|20083.25
03:30:40|20083.25
03:30:41|20083.25
03:30:42|20083.25
03:30:44|20083.25
03:30:46|20083.25
03:30:47|20083.25
03:30:48|20083.25
03:30:49|20083.25
03:30:50|20080.
03:30:52|20080.
03:30:53|20080.
03:30:54|20080.
03:30:55|20080.
03:30:56|20080.
03:30:57|20080.
03:30:59|20080.
03:31:00|20080.
03:31:00|20080.
03:31:02|20080.
03:31:02|20080.
03:31:03|20080.
03:31:05|20080.
03:31:06|20080.
03:31:07|20068.
03:31:08|20066.32
03:31:09|20060.42
03:31:10|20060.
03:31:11|20054.92
03:31:12|20057.28
03:31:14|20059.86
03:31:15|20059.86
03:31:15|20059.86
03:31:16|20056.81
03:31:18|20056.81
03:31:19|20056.81
03:31:20|20059.64
03:31:21|20059.64
03:31:22|20059.64
03:31:22|20059.64
03:31:24|20059.64
03:31:25|20061.98
03:31:25|20062.34
03:31:27|20062.34
03:31:27|20062.34
03:31:29|20062.34
03:31:29|20062.34
03:31:30|20062.34
03:31:32|20062.34
03:31:33|20062.34
03:31:33|20062.34
03:31:35|20062.34
03:31:35|20062.34
03:31:37|20062.34
03:31:37|20062.34
03:31:38|20062.34
03:31:39|20062.34
03:31:41|20059.73
03:31:42|20060.74
03:31:42|20060.74
03:31:43|20060.74
03:31:44|20060.74
03:31:45|20060.74
03:31:46|20060.74
03:31:48|20060.74
03:31:49|20060.74
03:31:51|20060.74
03:31:52|20060.74
03:31:54|20060.74
03:31:54|20060.74
03:31:55|20060.74
03:31:56|20060.74
03:31:57|20060.74
03:31:59|20060.74
03:32:00|20060.74
03:32:01|20060.74
03:32:03|20060.74
03:32:04|20060.74
03:32:04|20060.74
03:32:06|20060.74
03:32:07|20060.74
03:32:09|20060.74
03:32:10|20060.74
03:32:11|20060.74
03:32:13|20060.74
03:32:14|20060.74
03:32:16|20050.
03:32:18|20050.
03:32:18|20050.
03:32:19|20050.
03:32:20|20050.
03:32:21|20050.78
03:32:22|20050.78
03:32:24|20050.78
03:32:24|20050.78
03:32:25|20050.78
03:32:26|20050.78
03:32:28|20050.78
03:32:29|20050.78
03:32:30|20050.78
03:32:31|20050.78
03:32:32|20050.78
03:32:33|20050.78
03:32:34|20050.78
03:32:35|20050.78
03:32:36|20050.78
03:32:37|20050.78
03:32:38|20050.78
03:32:39|20050.78
03:32:40|20050.78
03:32:42|20050.67
03:32:42|20050.67
03:32:44|20050.67
03:32:45|20050.67
03:32:45|20050.67
03:32:46|20056.27
03:32:48|20056.16
03:32:48|20056.16
03:32:49|20056.16
03:32:51|20056.16
03:32:52|20056.16
03:32:54|20056.16
03:32:54|20056.16
03:32:56|20056.16
03:32:56|20055.25
03:32:58|20055.25
03:32:59|20055.25
03:32:59|20055.25
03:33:00|20055.25
03:33:02|20055.25
03:33:02|20055.25
03:33:03|20055.25
03:33:04|20055.25
03:33:06|20055.25
03:33:07|20055.25
03:33:08|20042.11
03:33:09|20042.11
03:33:10|20042.11
03:33:12|20040.
03:33:13|20040.
03:33:15|20040.
03:33:15|20040.
03:33:16|20040.
03:33:17|20046.13
03:33:18|20046.13
03:33:19|20046.13
03:33:20|20046.13
03:33:21|20046.13
03:33:22|20046.13
03:33:23|20046.13
03:33:24|20046.13
03:33:26|20046.13
03:33:26|20042.6
03:33:27|20042.6
03:33:28|20042.6
03:33:29|20042.6
03:33:30|20042.6
03:33:32|20039.42
03:33:32|20039.42
03:33:34|20038.38
03:33:34|20038.38
03:33:36|20038.38
03:33:37|20038.38
03:33:37|20038.38
03:33:39|20038.38
03:33:40|20038.38
03:33:41|20038.38
03:33:42|20038.38
03:33:43|20038.38
03:33:44|20038.38
03:33:45|20041.26
03:33:46|20041.26
03:33:46|20041.26
03:33:48|20041.26
03:33:50|20041.26
03:33:50|20041.26
03:33:51|20041.26
03:33:52|20041.26
03:33:54|20042.04
03:33:54|20042.07
03:33:55|20041.97
03:33:57|20041.97
03:33:57|20041.97
03:33:59|20041.91
03:34:00|20041.91
03:34:00|20041.91
03:34:02|20041.91
03:34:03|20041.91
03:34:05|20041.91
03:34:05|20041.91
03:34:06|20041.91
03:34:07|20050.
03:34:09|20053.94
03:34:10|20053.94
03:34:12|20053.94
03:34:12|20053.94
03:34:14|20053.94
03:34:14|20048.48
03:34:16|20048.48
03:34:18|20044.11
03:34:18|20044.11
03:34:19|20044.11
03:34:21|20044.28
03:34:22|20044.28
03:34:23|20044.28
03:34:24|20044.28
03:34:25|20044.28
03:34:26|20044.28
03:34:27|20044.28
03:34:28|20044.28
03:34:29|20044.28
03:34:30|20044.07
03:34:31|20044.07
03:34:32|20044.07
03:34:33|20044.07
03:34:35|20044.07
03:34:35|20044.07
03:34:37|20044.07
03:34:38|20044.07
03:34:39|20044.07
03:34:39|20044.07
03:34:41|20044.07
03:34:42|20044.07
03:34:43|20044.07
03:34:44|20044.07
03:34:45|20044.07
03:34:45|20044.07
03:34:46|20044.07
03:34:49|20044.07
03:34:50|20044.07
03:34:52|20044.07
03:34:53|20052.75
03:34:54|20052.75
03:34:55|20052.75
03:34:56|20056.59
03:34:57|20056.59
03:34:58|20056.59
03:34:59|20056.59
03:35:00|20051.29
03:35:01|20051.29
03:35:03|20051.29
03:35:04|20051.29
03:35:05|20051.29
03:35:06|20051.29
03:35:07|20051.29
03:35:09|20051.29
03:35:09|20051.29
03:35:12|20051.29
03:35:12|20052.55
03:35:13|20052.55
03:35:15|20052.55
03:35:16|20052.55
03:35:16|20052.55
03:35:18|20052.55
03:35:19|20052.55
03:35:20|20055.02
03:35:21|20055.02
03:35:21|20055.02
03:35:23|20051.92
03:35:24|20050.26
03:35:25|20050.26
03:35:25|20050.33
03:35:27|20052.56
03:35:28|20052.56
03:35:29|20052.56
03:35:30|20052.56
03:35:31|20052.56
03:35:31|20052.56
03:35:33|20052.56
03:35:34|20052.56
03:35:34|20052.56
03:35:36|20052.56
03:35:37|20052.56
03:35:38|20052.56
03:35:39|20052.56
03:35:40|20052.56
03:35:41|20052.56
03:35:42|20052.56
03:35:43|20052.56
03:35:44|20056.99
03:35:45|20056.99
03:35:46|20056.99
03:35:47|20056.99
03:35:49|20056.99
03:35:50|20056.99
03:35:51|20056.99
03:35:52|20056.99
03:35:53|20056.99
03:35:54|20056.99
03:35:55|20056.99
03:35:56|20056.99
03:35:57|20056.99
03:35:58|20056.99
03:35:59|20051.2
03:36:00|20051.28
03:36:01|20050.
03:36:02|20044.81
03:36:03|20044.81
03:36:05|20044.81
03:36:06|20044.81
03:36:07|20044.81
03:36:08|20044.81
03:36:08|20044.81
03:36:10|20044.81
03:36:11|20046.81
03:36:11|20046.81
03:36:14|20046.81
03:36:15|20046.81
03:36:16|20046.81
03:36:16|20046.81
03:36:17|20046.81
03:36:19|20046.81
03:36:21|20046.81
03:36:21|20046.81
03:36:22|20046.81
03:36:23|20046.81
03:36:24|20046.81
03:36:25|20046.81
03:36:26|20046.81
03:36:27|20046.81
03:36:28|20046.81
03:36:29|20046.81
03:36:31|20046.81
03:36:31|20046.81
03:36:32|20047.95
03:36:33|20047.95
03:36:34|20054.46
03:36:35|20054.46
03:36:36|20054.46
03:36:37|20054.46
03:36:38|20054.46
03:36:39|20054.46
03:36:40|20059.08
03:36:41|20059.08
03:36:42|20059.08
03:36:43|20059.08
03:36:44|20051.6
03:36:45|20051.6
03:36:47|20051.6
03:36:47|20051.6
03:36:48|20051.6
03:36:50|20051.6
03:36:50|20051.6
03:36:52|20051.6
03:36:53|20051.6
03:36:54|20051.6
03:36:56|20051.6
03:36:56|20047.22
03:36:57|20046.94
03:36:58|20047.1
03:36:59|20047.1
03:37:01|20047.1
03:37:01|20047.1
03:37:03|20047.1
03:37:04|20047.1
03:37:05|20042.
03:37:06|20042.
03:37:06|20042.
03:37:08|20043.11
03:37:10|20047.14
03:37:10|20047.14
03:37:11|20047.14
03:37:12|20047.14
03:37:13|20040.13
03:37:14|20040.62
03:37:15|20040.
03:37:16|20040.
03:37:18|20040.
03:37:20|20040.
03:37:20|20040.
03:37:22|20040.
03:37:22|20040.
03:37:23|20034.81
03:37:24|20034.81
03:37:25|20034.81
03:37:26|20034.81
03:37:27|20034.81
03:37:28|20032.57
03:37:29|20032.57
03:37:30|20036.01
03:37:31|20036.01
03:37:33|20036.01
03:37:34|20036.01
03:37:35|20037.11
03:37:36|20037.44
03:37:37|20037.44
03:37:38|20037.44
03:37:39|20037.44
03:37:40|20038.38
03:37:40|20038.38
03:37:42|20038.23
03:37:43|20038.23
03:37:43|20038.23
03:37:45|20033.3
03:37:46|20033.3
03:37:47|20033.3
03:37:48|20033.3
03:37:49|20033.3
03:37:50|20033.4
03:37:51|20033.4
03:37:52|20033.4
03:37:53|20033.4
03:37:55|20033.4
03:37:55|20033.4
03:37:57|20033.4
03:37:57|20033.4
03:37:59|20033.4
03:38:01|20030.
03:38:02|20033.31
03:38:03|20033.31
03:38:04|20036.79
03:38:05|20036.79
03:38:06|20036.79
03:38:07|20036.79
03:38:08|20036.79
03:38:08|20036.79
03:38:11|20032.46
03:38:12|20032.46
03:38:13|20032.46
03:38:14|20042.17
03:38:14|20050.
03:38:16|20052.47
03:38:17|20052.47
03:38:18|20052.47
03:38:19|20051.47
03:38:19|20051.47
03:38:21|20051.47
03:38:22|20051.47
03:38:23|20051.47
03:38:24|20051.47
03:38:25|20051.47
03:38:26|20051.47
03:38:27|20051.47
03:38:27|20051.47
03:38:29|20051.47
03:38:30|20051.47
03:38:31|20051.47
03:38:32|20051.47
03:38:33|20051.47
03:38:35|20051.47
03:38:35|20051.47
03:38:36|20051.47
03:38:38|20051.47
03:38:38|20052.9
03:38:39|20052.9
03:38:40|20045.71
03:38:41|20045.71
03:38:42|20045.71
03:38:43|20045.71
03:38:44|20045.71
03:38:45|20045.71
03:38:46|20045.71
03:38:48|20045.71
03:38:49|20045.71
03:38:50|20045.71
03:38:52|20045.71
03:38:52|20045.71
03:38:53|20045.71
03:38:54|20045.71
03:38:55|20045.71
03:38:56|20045.71
03:38:57|20045.71
03:38:59|20045.71
03:39:00|20045.71
03:39:01|20045.71
03:39:03|20045.71
03:39:03|20045.71
03:39:05|20045.71
03:39:06|20045.71
03:39:07|20045.71
03:39:07|20045.71
03:39:08|20045.71
03:39:10|20045.71
03:39:11|20045.71
03:39:12|20045.71
03:39:13|20045.71
03:39:14|20045.71
03:39:15|20045.71
03:39:16|20045.71
03:39:18|20045.71
03:39:18|20045.71
03:39:20|20045.71
03:39:21|20045.71
03:39:21|20046.53
03:39:23|20046.53
03:39:23|20046.53
03:39:25|20046.53
03:39:26|20046.53
03:39:27|20046.53
03:39:28|20046.53
03:39:29|20046.53
03:39:29|20046.53
03:39:31|20046.53
03:39:32|20046.53
03:39:33|20043.19
03:39:34|20043.19
03:39:35|20043.19
03:39:37|20043.19
03:39:38|20043.19
03:39:39|20043.19
03:39:40|20043.19
03:39:41|20043.19
03:39:42|20043.19
03:39:43|20043.19
03:39:44|20043.19
03:39:45|20043.19
03:39:46|20043.19
03:39:47|20043.19
03:39:48|20043.19
03:39:49|20043.19
03:39:50|20043.19
03:39:51|20043.19
03:39:52|20043.19
03:39:54|20043.19
03:39:54|20043.19
03:39:57|20043.19
03:39:57|20043.19
03:39:59|20043.19
03:40:01|20042.06
03:40:02|20042.06
03:40:04|20038.
03:40:04|20038.
03:40:05|20038.
03:40:07|20044.15
03:40:08|20044.15
03:40:09|20044.15
03:40:10|20044.15
03:40:11|20044.15
03:40:13|20044.15
03:40:14|20044.15
03:40:14|20044.15
03:40:15|20044.15
03:40:17|20044.15
03:40:18|20044.15
03:40:19|20044.15
03:40:20|20044.15
03:40:21|20044.15
03:40:22|20044.15
03:40:23|20044.15
03:40:24|20044.15
03:40:25|20044.15
03:40:26|20046.16
03:40:27|20047.12
03:40:29|20047.12
03:40:29|20047.12
03:40:31|20047.12
03:40:31|20047.12
03:40:32|20047.12
03:40:33|20049.89
03:40:34|20049.89
03:40:36|20049.89
03:40:37|20049.89
03:40:38|20049.89
03:40:38|20049.89
03:40:39|20044.66
03:40:40|20044.66
03:40:41|20045.63
03:40:42|20045.63
03:40:44|20045.63
03:40:45|20046.4
03:40:45|20046.4
03:40:46|20046.4
03:40:47|20046.4
03:40:49|20046.4
03:40:49|20046.4
03:40:51|20046.4
03:40:52|20046.4
03:40:54|20046.4
03:40:55|20046.4
03:40:56|20046.4
03:40:57|20046.4
03:40:58|20051.37
03:40:59|20051.37
03:41:00|20051.37
03:41:02|20051.37
03:41:02|20051.37
03:41:03|20051.37
03:41:05|20051.37
03:41:05|20056.64
03:41:07|20061.38
03:41:07|20063.72
03:41:09|20074.84
03:41:11|20077.84
03:41:12|20077.84
03:41:13|20077.84
03:41:13|20077.84
03:41:15|20077.84
03:41:15|20077.84
03:41:17|20077.84
03:41:18|20077.84
03:41:18|20077.84
03:41:20|20075.95
03:41:21|20075.95
03:41:22|20075.95
03:41:22|20075.95
03:41:23|20075.95
03:41:25|20075.95
03:41:26|20075.95
03:41:27|20075.95
03:41:28|20075.95
03:41:29|20069.64
03:41:30|20069.64
03:41:31|20069.64
03:41:32|20069.64
03:41:33|20069.64
03:41:34|20072.56
03:41:35|20072.56
03:41:36|20072.56
03:41:37|20072.56
03:41:38|20072.56
03:41:39|20072.56
03:41:40|20072.56
03:41:41|20072.56
03:41:42|20072.56
03:41:43|20072.56
03:41:44|20072.56
03:41:45|20072.56
03:41:47|20072.56
03:41:47|20072.56
03:41:48|20072.56
03:41:49|20072.56
03:41:50|20072.56
03:41:52|20075.8
03:41:53|20073.56
03:41:54|20073.56
03:41:55|20074.39
03:41:56|20074.39
03:41:57|20074.39
03:41:58|20074.39
03:41:59|20074.39
03:42:01|20077.51
03:42:02|20077.51
03:42:04|20071.26
03:42:05|20071.27
03:42:05|20071.27
03:42:07|20071.27
03:42:08|20071.27
03:42:09|20071.27
03:42:11|20071.27
03:42:11|20071.27
03:42:12|20085.88
03:42:13|20090.19
03:42:14|20096.19
03:42:15|20096.19
03:42:16|20096.19
03:42:17|20099.82
03:42:18|20099.82
03:42:20|20099.82
03:42:22|20101.22
03:42:22|20100.61
03:42:23|20100.61
03:42:24|20100.61
03:42:26|20100.61
03:42:27|20100.61
03:42:28|20100.61
03:42:28|20096.64
03:42:29|20096.64
03:42:30|20096.64
03:42:32|20096.64
03:42:33|20096.64
03:42:33|20105.01
03:42:34|20105.01
03:42:36|20105.01
03:42:36|20105.01
03:42:37|20105.1
03:42:38|20105.1
03:42:39|20102.26
03:42:40|20102.26
03:42:42|20102.26
03:42:43|20102.26
03:42:44|20102.26
03:42:45|20102.26
03:42:46|20102.26
03:42:47|20102.26
03:42:48|20102.26
03:42:49|20102.26
03:42:50|20102.26
03:42:51|20102.26
03:42:52|20102.26
03:42:53|20110.
03:42:54|20110.
03:42:55|20110.
03:42:56|20110.
03:42:58|20110.
03:43:00|20115.99
03:43:00|20115.99
03:43:01|20112.78
03:43:03|20112.78
03:43:05|20112.78
03:43:06|20112.78
03:43:07|20112.78
03:43:08|20108.36
03:43:08|20108.36
03:43:10|20108.36
03:43:11|20108.36
03:43:13|20108.36
03:43:13|20108.36
03:43:15|20108.36
03:43:16|20108.36
03:43:16|20108.36
03:43:18|20108.36
03:43:19|20108.36
03:43:20|20108.36
03:43:21|20108.36
03:43:23|20106.99
03:43:24|20106.99
03:43:24|20106.99
03:43:25|20106.99
03:43:27|20106.99
03:43:28|20106.99
03:43:29|20106.99
03:43:30|20106.99
03:43:31|20106.99
03:43:32|20106.99
03:43:33|20106.99
03:43:34|20115.86
03:43:35|20115.86
03:43:36|20115.86
03:43:37|20115.86
03:43:38|20111.26
03:43:39|20111.26
03:43:40|20103.37
03:43:41|20103.37
03:43:42|20103.37
03:43:43|20103.37
03:43:44|20103.37
03:43:45|20103.37
03:43:46|20103.37
03:43:47|20103.37
03:43:48|20103.37
03:43:49|20103.37
03:43:50|20103.37
03:43:51|20103.37
03:43:52|20103.37
03:43:53|20103.37
03:43:54|20103.37
03:43:55|20103.37
03:43:56|20103.37
03:43:57|20103.37
03:43:58|20103.37
03:44:00|20103.37
03:44:01|20103.37
03:44:03|20103.37
03:44:03|20110.49
03:44:04|20110.49
03:44:05|20110.49
03:44:06|20110.49
03:44:07|20110.49
03:44:08|20110.49
03:44:09|20110.49
03:44:10|20110.49
03:44:12|20110.49
03:44:12|20110.49
03:44:13|20110.49
03:44:14|20110.49
03:44:15|20110.49
03:44:16|20103.26
03:44:17|20103.26
03:44:18|20103.26
03:44:19|20103.26
03:44:20|20102.85
03:44:21|20102.85
03:44:23|20102.85
03:44:23|20102.85
03:44:24|20103.07
03:44:25|20103.07
03:44:26|20103.07
03:44:27|20103.07
03:44:28|20103.07
03:44:29|20103.07
03:44:30|20103.07
03:44:31|20103.07
03:44:32|20103.07
03:44:34|20103.07
03:44:34|20103.07
03:44:35|20103.07
03:44:36|20103.07
03:44:37|20103.07
03:44:38|20103.07
03:44:39|20103.07
03:44:41|20103.07
03:44:42|20103.07
03:44:43|20103.07
03:44:44|20103.07
03:44:45|20103.07
03:44:46|20103.07
03:44:47|20103.07
03:44:48|20103.07
03:44:49|20103.07
03:44:50|20103.07
03:44:51|20103.07
03:44:52|20103.07
03:44:53|20103.07
03:44:54|20103.12
03:44:55|20103.12
03:44:56|20105.92
03:44:57|20105.92
03:44:58|20105.92
03:45:00|20105.92
03:45:01|20105.92
03:45:02|20105.92
03:45:03|20110.99
03:45:04|20110.99
03:45:05|20111.56
03:45:06|20111.56
03:45:07|20111.56
03:45:09|20109.58
03:45:09|20109.58
03:45:10|20109.58
03:45:12|20109.58
03:45:13|20109.58
03:45:13|20109.58
03:45:14|20109.58
03:45:15|20109.58
03:45:17|20103.5
03:45:18|20103.5
03:45:19|20103.5
03:45:20|20103.5
03:45:21|20103.5
03:45:22|20103.5
03:45:24|20103.5
03:45:25|20103.5
03:45:26|20103.5
03:45:27|20103.5
03:45:28|20103.5
03:45:29|20103.5
03:45:30|20103.5
03:45:31|20103.5
03:45:32|20108.24
03:45:33|20108.24
03:45:34|20108.24
03:45:35|20108.24
03:45:36|20108.24
03:45:37|20108.24
03:45:38|20108.24
03:45:39|20108.24
03:45:41|20108.24
03:45:42|20108.24
03:45:43|20108.24
03:45:44|20103.94
03:45:45|20103.94
03:45:46|20103.94
03:45:47|20103.94
03:45:48|20103.94
03:45:49|20103.94
03:45:50|20103.94
03:45:51|20103.94
03:45:52|20103.94
03:45:53|20103.94
03:45:54|20103.94
03:45:55|20103.94
03:45:56|20103.94
03:45:57|20103.94
03:45:58|20103.94
03:46:00|20103.94
03:46:01|20101.78
03:46:02|20101.78
03:46:04|20101.78
03:46:05|20101.78
03:46:06|20101.78
03:46:07|20101.78
03:46:08|20101.78
03:46:10|20101.78
03:46:11|20100.
03:46:12|20100.
03:46:13|20100.
03:46:14|20100.
03:46:15|20100.
03:46:16|20100.
03:46:17|20100.
03:46:18|20100.
03:46:19|20087.32
03:46:20|20087.32
03:46:21|20087.32
03:46:22|20087.32
03:46:23|20087.32
03:46:24|20087.32
03:46:25|20087.32
03:46:26|20087.32
03:46:27|20087.32
03:46:28|20087.32
03:46:29|20087.32
03:46:30|20087.32
03:46:31|20087.32
03:46:32|20087.32
03:46:33|20087.32
03:46:35|20087.32
03:46:35|20087.32
03:46:37|20087.32
03:46:38|20087.32
03:46:39|20087.32
03:46:40|20087.32
03:46:41|20087.32
03:46:42|20087.32
03:46:43|20093.67
03:46:44|20093.67
03:46:45|20093.67
03:46:46|20093.67
03:46:47|20093.67
03:46:48|20100.
03:46:49|20100.
03:46:50|20100.
03:46:51|20100.
03:46:53|20100.
03:46:53|20100.
03:46:54|20107.62
03:46:55|20107.62
03:46:56|20107.62
03:46:57|20107.62
03:46:58|20102.53
03:46:59|20102.53
03:47:01|20102.53
03:47:02|20102.53
03:47:03|20102.53
03:47:04|20099.38
03:47:05|20099.38
03:47:05|20099.38
03:47:07|20099.38
03:47:08|20099.38
03:47:09|20099.38
03:47:09|20099.38
03:47:11|20099.38
03:47:12|20099.38
03:47:14|20099.38
03:47:15|20099.38
03:47:16|20099.38
03:47:17|20099.38
03:47:18|20099.38
03:47:19|20099.38
03:47:20|20099.38
03:47:21|20099.38
03:47:22|20099.38
03:47:23|20099.38
03:47:24|20099.38
03:47:25|20099.38
03:47:26|20099.38
03:47:27|20099.38
03:47:28|20099.38
03:47:29|20099.38
03:47:30|20099.38
03:47:31|20099.66
03:47:32|20099.66
03:47:33|20099.66
03:47:33|20099.66
03:47:34|20099.66
03:47:36|20099.66
03:47:37|20099.66
03:47:38|20099.66
03:47:38|20099.66
03:47:39|20099.66
03:47:41|20099.66
03:47:42|20099.66
03:47:43|20099.66
03:47:43|20099.66
03:47:45|20099.66
03:47:45|20099.66
03:47:46|20099.66
03:47:47|20099.66
03:47:49|20099.66
03:47:49|20105.4
03:47:51|20105.4
03:47:52|20105.4
03:47:53|20105.4
03:47:54|20105.4
03:47:55|20105.4
03:47:56|20105.4
03:47:57|20105.4
03:47:58|20105.4
03:47:59|20105.4
03:47:59|20110.28
03:48:00|20110.28
03:48:03|20110.28
03:48:04|20110.28
03:48:06|20118.98
03:48:07|20122.53
03:48:07|20122.53
03:48:08|20125.
03:48:10|20125.
03:48:12|20133.
03:48:12|20133.
03:48:13|20133.
03:48:14|20128.29
03:48:15|20132.19
03:48:16|20137.14
03:48:17|20137.14
03:48:18|20137.14
03:48:19|20133.32
03:48:21|20133.32
03:48:21|20133.32
03:48:22|20133.32
03:48:24|20133.32
03:48:25|20133.32
03:48:27|20133.32
03:48:28|20135.66
03:48:28|20135.66
03:48:30|20135.66
03:48:31|20135.66
03:48:31|20137.04
03:48:33|20137.04
03:48:33|20137.04
03:48:35|20137.04
03:48:36|20137.04
03:48:37|20137.04
03:48:38|20137.04
03:48:39|20135.71
03:48:39|20136.55
03:48:41|20139.
03:48:42|20139.
03:48:43|20139.
03:48:44|20140.
03:48:45|20140.
03:48:47|20136.79
03:48:47|20129.49
03:48:49|20135.14
03:48:49|20135.14
03:48:50|20135.14
03:48:51|20135.14
03:48:52|20135.14
03:48:54|20135.14
03:48:54|20135.14
03:48:55|20135.14
03:48:56|20135.14
03:48:57|20135.14
03:48:58|20135.14
03:49:00|20135.14
03:49:01|20135.14
03:49:03|20126.92
03:49:04|20133.44
03:49:05|20133.49
03:49:06|20133.91
03:49:07|20133.91
03:49:08|20133.91
03:49:09|20134.74
03:49:10|20133.79
03:49:11|20135.62
03:49:12|20136.94
03:49:13|20137.96
03:49:14|20138.03
03:49:15|20138.03
03:49:17|20138.03
03:49:18|20138.03
03:49:18|20138.03
03:49:20|20138.03
03:49:21|20138.03
03:49:22|20138.03
03:49:22|20138.03
03:49:23|20138.03
03:49:24|20138.03
03:49:25|20138.03
03:49:26|20138.03
03:49:28|20136.62
03:49:28|20136.62
03:49:30|20136.62
03:49:32|20136.62
03:49:33|20136.62
03:49:33|20136.62
03:49:35|20136.62
03:49:36|20136.62
03:49:37|20136.62
03:49:38|20136.62
03:49:39|20136.62
03:49:40|20133.86
03:49:41|20133.86
03:49:42|20133.86
03:49:43|20133.86
03:49:44|20133.86
03:49:45|20133.86
03:49:46|20133.86
03:49:47|20133.86
03:49:48|20133.86
03:49:49|20128.47
03:49:50|20122.4
03:49:51|20120.26
03:49:52|20120.26
03:49:53|20120.26
03:49:54|20129.23
03:49:55|20129.23
03:49:56|20129.23
03:49:57|20129.23
03:49:58|20125.11
03:49:59|20125.11
03:50:00|20125.11
03:50:01|20125.11
03:50:03|20125.11
03:50:04|20126.78
03:50:06|20126.78
03:50:06|20126.78
03:50:07|20121.5
03:50:10|20126.41
03:50:10|20126.41
03:50:11|20126.41
03:50:12|20126.41
03:50:13|20126.41
03:50:14|20126.41
03:50:15|20131.82
03:50:16|20131.82
03:50:17|20127.98
03:50:18|20127.98
03:50:20|20127.98
03:50:20|20127.98
03:50:21|20127.98
03:50:22|20127.98
03:50:23|20127.98
03:50:24|20127.98
03:50:25|20127.98
03:50:26|20127.98
03:50:27|20127.98
03:50:29|20127.98
03:50:30|20127.98
03:50:31|20127.98
03:50:32|20127.98
03:50:33|20127.98
03:50:34|20127.98
03:50:35|20127.98
03:50:36|20127.98
03:50:38|20129.34
03:50:38|20129.39
03:50:39|20129.39
03:50:40|20129.69
03:50:41|20129.69
03:50:42|20129.69
03:50:44|20129.69
03:50:44|20129.69
03:50:45|20129.69
03:50:46|20129.69
03:50:47|20125.34
03:50:48|20125.34
03:50:49|20125.34
03:50:51|20125.34
03:50:52|20125.34
03:50:53|20125.34
03:50:54|20125.34
03:50:55|20137.82
03:50:56|20133.6
03:50:57|20133.6
03:50:58|20133.6
03:50:59|20133.6
03:51:00|20133.6
03:51:01|20133.6
03:51:02|20133.6
03:51:03|20133.6
03:51:05|20133.6
03:51:06|20133.6
03:51:08|20133.6
03:51:08|20133.6
03:51:09|20133.6
03:51:10|20133.6
03:51:11|20133.6
03:51:12|20133.6
03:51:13|20133.6
03:51:14|20133.6
03:51:15|20133.6
03:51:17|20133.6
03:51:17|20127.58
03:51:18|20127.58
03:51:19|20127.58
03:51:20|20127.58
03:51:21|20133.49
03:51:22|20133.49
03:51:23|20133.49
03:51:24|20133.49
03:51:25|20133.49
03:51:27|20133.49
03:51:27|20133.49
03:51:28|20133.49
03:51:29|20138.35
03:51:30|20138.35
03:51:31|20138.35
03:51:32|20138.35
03:51:33|20138.35
03:51:34|20138.35
03:51:35|20138.35
03:51:36|20138.35
03:51:37|20138.35
03:51:38|20138.35
03:51:39|20138.35
03:51:40|20138.35
03:51:41|20138.35
03:51:42|20138.35
03:51:43|20138.35
03:51:44|20138.35
03:51:45|20138.35
03:51:46|20138.35
03:51:47|20138.35
03:51:48|20138.35
03:51:49|20138.35
03:51:50|20138.35
03:51:51|20138.35
03:51:52|20138.35
03:51:53|20138.35
03:51:54|20131.34
03:51:55|20133.23
03:51:56|20133.23
03:51:57|20133.23
03:51:58|20133.23
03:51:59|20133.23
03:52:00|20133.23
03:52:01|20133.23
03:52:02|20133.23
03:52:04|20133.23
03:52:04|20133.23
03:52:05|20133.23
03:52:07|20133.23
03:52:07|20123.02
03:52:08|20123.02
03:52:10|20129.05
03:52:11|20129.05
03:52:12|20129.05
03:52:13|20129.05
03:52:14|20129.05
03:52:15|20137.77
03:52:16|20137.77
03:52:17|20137.77
03:52:18|20133.33
03:52:19|20131.03
03:52:20|20131.03
03:52:21|20134.4
03:52:22|20134.4
03:52:23|20136.32
03:52:24|20136.32
03:52:25|20136.32
03:52:26|20136.32
03:52:27|20136.32
03:52:28|20139.
03:52:29|20139.
03:52:31|20139.
03:52:32|20139.
03:52:32|20139.
03:52:34|20137.66
03:52:34|20137.66
03:52:35|20137.66
03:52:37|20137.66
03:52:38|20137.66
03:52:39|20137.66
03:52:40|20137.66
03:52:41|20137.66
03:52:42|20137.66
03:52:43|20137.66
03:52:44|20137.66
03:52:45|20137.66
03:52:46|20137.66
03:52:46|20137.66
03:52:47|20137.66
03:52:49|20137.66
03:52:49|20137.66
03:52:51|20137.66
03:52:52|20137.66
03:52:53|20137.66
03:52:54|20137.66
03:52:55|20137.66
03:52:56|20135.99
03:52:57|20135.99
03:52:58|20137.19
03:52:59|20138.22
03:53:00|20138.22
03:53:01|20138.22
03:53:02|20138.22
03:53:03|20138.22
03:53:04|20138.22
03:53:06|20138.22
03:53:07|20138.22
03:53:08|20138.22
03:53:09|20138.22
03:53:10|20138.22
03:53:11|20138.22
03:53:13|20138.22
03:53:13|20138.22
03:53:14|20144.55
03:53:15|20144.55
03:53:16|20144.55
03:53:18|20144.55
03:53:18|20144.55
03:53:19|20148.62
03:53:21|20150.71
03:53:22|20152.44
03:53:22|20152.44
03:53:24|20154.69
03:53:24|20154.69
03:53:25|20156.18
03:53:27|20151.42
03:53:27|20151.42
03:53:28|20151.42
03:53:30|20148.24
03:53:31|20158.
03:53:32|20157.76
03:53:33|20153.41
03:53:35|20153.41
03:53:36|20153.41
03:53:36|20153.41
03:53:38|20153.41
03:53:39|20153.41
03:53:40|20153.41
03:53:41|20153.41
03:53:42|20157.99
03:53:43|20157.99
03:53:44|20157.99
03:53:45|20157.99
03:53:46|20157.99
03:53:47|20158.3
03:53:48|20158.3
03:53:49|20158.3
03:53:50|20158.3
03:53:51|20153.99
03:53:52|20153.99
03:53:53|20153.99
03:53:54|20153.99
03:53:55|20153.99
03:53:56|20153.99
03:53:57|20149.33
03:53:58|20155.74
03:53:59|20157.15
03:54:00|20157.15
03:54:01|20157.15
03:54:02|20157.15
03:54:03|20157.15
03:54:05|20157.15
03:54:06|20153.13
03:54:07|20153.13
03:54:09|20155.68
03:54:10|20155.68
03:54:11|20157.99
03:54:12|20153.86
03:54:13|20153.86
03:54:14|20153.86
03:54:15|20153.86
03:54:16|20153.86
03:54:17|20153.86
03:54:18|20165.
03:54:19|20165.06
03:54:21|20166.07
03:54:22|20166.07
03:54:22|20166.07
03:54:23|20165.6
03:54:25|20165.6
03:54:25|20165.6
03:54:26|20165.6
03:54:28|20165.6
03:54:29|20165.6
03:54:30|20165.6
03:54:32|20165.6
03:54:32|20165.6
03:54:33|20165.6
03:54:34|20165.6
03:54:35|20165.6
03:54:36|20165.6
03:54:37|20165.6
03:54:38|20165.6
03:54:39|20165.6
03:54:40|20165.35
03:54:41|20165.35
03:54:42|20165.35
03:54:43|20152.18
03:54:44|20152.18
03:54:45|20152.18
03:54:46|20152.18
03:54:47|20139.33
03:54:48|20138.71
03:54:49|20138.71
03:54:50|20137.26
03:54:51|20137.26
03:54:52|20137.26
03:54:53|20137.37
03:54:54|20137.37
03:54:56|20137.37
03:54:56|20133.
03:54:57|20132.72
03:54:59|20131.22
03:55:00|20133.27
03:55:01|20136.79
03:55:02|20136.79
03:55:03|20135.38
03:55:04|20131.11
03:55:05|20131.11
03:55:07|20132.47
03:55:08|20132.47
03:55:09|20132.47
03:55:10|20132.47
03:55:11|20132.47
03:55:13|20134.78
03:55:14|20134.78
03:55:14|20134.78
03:55:16|20136.79
03:55:17|20136.79
03:55:18|20132.65
03:55:19|20132.65
03:55:20|20132.65
03:55:21|20134.86
03:55:23|20134.86
03:55:23|20134.86
03:55:24|20134.86
03:55:25|20134.86
03:55:26|20134.86
03:55:27|20135.72
03:55:28|20135.9
03:55:29|20135.9
03:55:30|20135.9
03:55:32|20135.9
03:55:34|20135.9
03:55:35|20135.9
03:55:36|20135.9
03:55:37|20135.9
03:55:38|20135.9
03:55:40|20135.9
03:55:40|20135.9
03:55:42|20135.9
03:55:43|20135.9
03:55:44|20135.9
03:55:45|20135.9
03:55:46|20142.78
03:55:48|20145.05
03:55:49|20145.05
03:55:49|20145.05
03:55:51|20145.05
03:55:51|20145.05
03:55:52|20145.05
03:55:53|20145.05
03:55:55|20141.62
03:55:56|20141.62
03:55:57|20141.62
03:55:58|20141.62
03:55:59|20141.62
03:56:00|20141.62
03:56:01|20143.51
03:56:02|20142.9
03:56:03|20142.9
03:56:04|20142.9
03:56:05|20142.9
03:56:06|20142.9
03:56:07|20142.9
03:56:08|20142.9
03:56:10|20142.9
03:56:10|20142.9
03:56:11|20142.9
03:56:13|20143.98
03:56:14|20143.98
03:56:16|20143.98
03:56:16|20143.98
03:56:18|20143.98
03:56:19|20143.98
03:56:20|20143.98
03:56:21|20143.98
03:56:22|20139.59
03:56:23|20140.47
03:56:25|20140.47
03:56:25|20140.47
03:56:26|20140.47
03:56:27|20140.47
03:56:28|20140.47
03:56:30|20124.64
03:56:31|20124.64
03:56:32|20124.64
03:56:34|20124.64
03:56:34|20124.64
03:56:36|20124.64
03:56:36|20124.64
03:56:37|20124.64
03:56:39|20124.64
03:56:40|20124.64
03:56:41|20124.64
03:56:42|20124.64
03:56:43|20126.76
03:56:44|20126.76
03:56:45|20126.76
03:56:45|20126.76
03:56:47|20126.76
03:56:48|20127.08
03:56:48|20127.08
03:56:49|20127.08
03:56:50|20127.08
03:56:51|20127.08
03:56:53|20127.08
03:56:54|20127.08
03:56:54|20127.08
03:56:56|20127.08
03:56:57|20127.08
03:56:58|20127.08
03:56:59|20127.08
03:57:00|20127.08
03:57:01|20128.48
03:57:02|20128.48
03:57:03|20128.48
03:57:04|20128.48
03:57:05|20128.48
03:57:06|20128.48
03:57:07|20128.48
03:57:08|20128.48
03:57:09|20128.48
03:57:10|20128.48
03:57:12|20130.67
03:57:12|20131.4
03:57:14|20131.4
03:57:15|20131.4
03:57:17|20131.4
03:57:17|20131.4
03:57:18|20131.4
03:57:19|20126.89
03:57:21|20136.91
03:57:21|20136.91
03:57:23|20141.
03:57:24|20141.
03:57:24|20141.
03:57:25|20141.
03:57:27|20141.
03:57:28|20141.
03:57:29|20141.
03:57:30|20141.
03:57:31|20141.
03:57:32|20141.
03:57:33|20141.
03:57:34|20141.
03:57:35|20141.
03:57:37|20141.24
03:57:38|20141.24
03:57:39|20142.51
03:57:40|20142.51
03:57:41|20142.51
03:57:42|20149.35
03:57:43|20149.35
03:57:44|20149.35
03:57:45|20149.35
03:57:46|20149.35
03:57:47|20149.35
03:57:48|20149.35
03:57:49|20149.35
03:57:50|20149.35
03:57:51|20145.52
03:57:52|20145.52
03:57:53|20148.
03:57:54|20148.
03:57:55|20148.
03:57:56|20148.
03:57:57|20154.25
03:57:59|20154.25
03:57:59|20154.25
03:58:00|20148.77
03:58:01|20148.77
03:58:02|20154.59
03:58:03|20154.59
03:58:05|20154.59
03:58:05|20154.59
03:58:06|20145.6
03:58:07|20145.41
03:58:08|20145.41
03:58:09|20145.41
03:58:11|20140.74
03:58:12|20140.74
03:58:12|20140.74
03:58:15|20142.26
03:58:15|20142.26
03:58:17|20142.26
03:58:18|20142.26
03:58:19|20142.26
03:58:20|20142.26
03:58:21|20140.56
03:58:22|20140.56
03:58:23|20140.56
03:58:23|20140.56
03:58:25|20140.56
03:58:26|20142.92
03:58:27|20142.92
03:58:29|20140.47
03:58:29|20140.47
03:58:30|20143.36
03:58:31|20143.36
03:58:32|20143.36
03:58:33|20143.36
03:58:35|20143.36
03:58:36|20143.36
03:58:37|20143.36
03:58:38|20143.36
03:58:39|20143.36
03:58:40|20143.36
03:58:41|20145.53
03:58:42|20145.53
03:58:43|20145.53
03:58:44|20145.53
03:58:45|20145.53
03:58:46|20145.53
03:58:47|20145.53
03:58:48|20145.53
03:58:49|20145.53
03:58:50|20134.41
03:58:51|20134.41
03:58:52|20133.11
03:58:53|20133.11
03:58:54|20133.11
03:58:55|20133.11
03:58:56|20133.11
03:58:57|20133.11
03:58:58|20133.11
03:58:59|20133.11
03:59:00|20133.11
03:59:01|20133.11
03:59:02|20133.11
03:59:03|20133.11
03:59:04|20133.11
03:59:05|20133.11
03:59:06|20133.11
03:59:07|20133.11
03:59:08|20133.11
03:59:09|20133.11
03:59:10|20133.11
03:59:11|20133.11
03:59:12|20133.11
03:59:14|20133.11
03:59:14|20133.11
03:59:16|20133.11
03:59:17|20133.11
03:59:18|20133.11
03:59:20|20133.11
03:59:21|20133.11
03:59:22|20133.11
03:59:23|20133.11
03:59:24|20133.3
03:59:25|20133.3
03:59:26|20133.3
03:59:27|20133.3
03:59:28|20133.3
03:59:29|20133.3
03:59:30|20133.3
03:59:31|20133.3
03:59:32|20136.
03:59:33|20136.
03:59:34|20136.
03:59:35|20136.
03:59:36|20136.
03:59:37|20135.26
03:59:39|20135.26
03:59:40|20135.26
03:59:40|20135.26
03:59:41|20136.95
03:59:43|20136.95
03:59:43|20136.95
03:59:45|20136.95
03:59:46|20136.95
03:59:47|20136.95
03:59:48|20136.95
03:59:49|20136.95
03:59:50|20136.95
03:59:51|20136.95
03:59:52|20136.95
03:59:53|20136.95
03:59:54|20136.95
03:59:55|20136.95
03:59:56|20136.95
03:59:57|20136.95
03:59:58|20136.95
03:59:59|20136.95
04:00:00|20136.95
04:00:02|20140.03
04:00:03|20140.03
04:00:04|20140.03
04:00:05|20140.03
04:00:06|20140.03
04:00:07|20140.03
04:00:07|20135.92
04:00:09|20135.92
04:00:10|20135.92
04:00:11|20135.92
04:00:12|20135.92
04:00:12|20135.92
04:00:15|20135.92
04:00:15|20135.92
04:00:16|20135.92
04:00:18|20135.92
04:00:18|20135.92
04:00:20|20135.92
04:00:21|20135.92
04:00:22|20135.92
04:00:24|20135.92
04:00:24|20135.92
04:00:25|20135.92
04:00:26|20135.92
04:00:27|20135.92
04:00:28|20132.5
04:00:29|20132.5
04:00:30|20132.53
04:00:31|20132.53
04:00:32|20132.53
04:00:33|20134.61
04:00:34|20134.61
04:00:35|20134.61
04:00:37|20134.61
04:00:39|20134.61
04:00:39|20134.61
04:00:40|20134.61
04:00:41|20134.61
04:00:42|20134.61
04:00:43|20134.61
04:00:44|20134.61
04:00:45|20134.61
04:00:46|20134.61
04:00:47|20134.61
04:00:48|20134.61
04:00:49|20134.61
04:00:50|20136.22
04:00:51|20136.22
04:00:52|20131.04
04:00:53|20131.04
04:00:54|20131.04
04:00:55|20134.8
04:00:56|20134.8
04:00:57|20136.76
04:00:58|20137.46
04:00:59|20137.46
04:01:00|20137.46
04:01:01|20137.97
04:01:02|20137.97
04:01:03|20137.97
04:01:04|20137.97
04:01:05|20137.97
04:01:06|20137.97
04:01:08|20137.97
04:01:09|20132.35
04:01:10|20132.35
04:01:11|20141.01
04:01:12|20138.86
04:01:13|20138.86
04:01:14|20138.86
04:01:16|20138.86
04:01:17|20138.86
04:01:19|20138.86
04:01:19|20138.86
04:01:21|20138.86
04:01:22|20138.86
04:01:23|20138.86
04:01:24|20138.86
04:01:25|20140.09
04:01:26|20140.09
04:01:27|20140.09
04:01:28|20140.09
04:01:29|20140.09
04:01:30|20140.09
04:01:32|20140.09
04:01:33|20140.09
04:01:33|20140.09
04:01:35|20141.48
04:01:35|20141.48
04:01:36|20141.48
04:01:37|20141.48
04:01:39|20141.48
04:01:40|20140.
04:01:41|20140.
04:01:42|20140.
04:01:43|20140.
04:01:44|20140.
04:01:45|20143.35
04:01:46|20143.95
04:01:47|20143.95
04:01:48|20143.95
04:01:49|20143.95
04:01:50|20143.95
04:01:52|20140.53
04:01:52|20138.77
04:01:54|20141.99
04:01:54|20137.19
04:01:55|20137.19
04:01:57|20137.19
04:01:58|20137.19
04:01:58|20137.19
04:02:00|20137.19
04:02:00|20137.19
04:02:01|20137.19
04:02:02|20137.19
04:02:04|20137.19
04:02:04|20133.17
04:02:06|20137.38
04:02:07|20137.38
04:02:08|20137.38
04:02:09|20137.38
04:02:10|20137.28
04:02:11|20137.28
04:02:12|20128.94
04:02:14|20128.94
04:02:16|20128.94
04:02:16|20128.94
04:02:18|20128.94
04:02:19|20128.94
04:02:20|20128.94
04:02:21|20128.94
04:02:22|20126.84
04:02:23|20126.84
04:02:25|20126.84
04:02:26|20126.84
04:02:28|20126.84
04:02:29|20126.84
04:02:29|20126.39
04:02:31|20126.39
04:02:32|20126.39
04:02:33|20126.09
04:02:33|20126.09
04:02:34|20126.09
04:02:36|20126.09
04:02:37|20126.09
04:02:37|20126.09
04:02:39|20126.09
04:02:40|20126.09
04:02:41|20126.09
04:02:42|20126.09
04:02:43|20126.09
04:02:44|20126.09
04:02:45|20126.09
04:02:46|20126.09
04:02:47|20126.09
04:02:48|20126.09
04:02:49|20126.09
04:02:50|20126.09
04:02:51|20132.24
04:02:52|20132.24
04:02:53|20132.24
04:02:54|20132.24
04:02:55|20132.24
04:02:56|20132.24
04:02:57|20132.24
04:02:58|20132.24
04:03:00|20132.24
04:03:01|20132.24
04:03:02|20132.24
04:03:03|20132.24
04:03:03|20132.24
04:03:04|20132.24
04:03:05|20132.24
04:03:07|20132.58
04:03:08|20132.58
04:03:09|20132.58
04:03:10|20132.58
04:03:11|20132.58
04:03:11|20132.58
04:03:13|20132.58
04:03:14|20132.58
04:03:15|20132.58
04:03:17|20132.58
04:03:17|20132.58
04:03:18|20132.58
04:03:19|20132.58
04:03:21|20132.58
04:03:22|20132.58
04:03:22|20132.58
04:03:24|20132.58
04:03:26|20132.58
04:03:27|20132.58
04:03:28|20132.58
04:03:29|20132.58
04:03:30|20132.58
04:03:31|20140.
04:03:32|20140.
04:03:33|20140.
04:03:34|20140.
04:03:36|20139.67
04:03:37|20139.67
04:03:37|20139.67
04:03:38|20139.67
04:03:40|20139.67
04:03:41|20139.67
04:03:42|20139.67
04:03:42|20139.67
04:03:44|20139.67
04:03:45|20139.67
04:03:45|20139.67
04:03:46|20139.67
04:03:47|20139.67
04:03:49|20139.67
04:03:50|20139.67
04:03:50|20139.67
04:03:51|20139.67
04:03:53|20139.67
04:03:53|20138.36
04:03:55|20138.36
04:03:56|20138.36
04:03:57|20138.36
04:03:58|20138.36
04:03:59|20138.36
04:04:00|20138.53
04:04:01|20140.71
04:04:02|20140.71
04:04:03|20140.71
04:04:04|20140.71
04:04:05|20140.71
04:04:06|20140.71
04:04:07|20140.71
04:04:08|20140.71
04:04:09|20140.71
04:04:10|20136.55
04:04:11|20136.55
04:04:13|20136.55
04:04:14|20136.55
04:04:15|20136.55
04:04:16|20136.55
04:04:17|20136.55
04:04:17|20136.55
04:04:19|20136.55
04:04:21|20136.55
04:04:21|20136.55
04:04:22|20136.55
04:04:24|20136.55
04:04:24|20136.55
04:04:26|20136.55
04:04:28|20142.39
04:04:28|20142.39
04:04:29|20142.39
04:04:31|20142.39
04:04:31|20142.39
04:04:32|20142.39
04:04:33|20142.39
04:04:34|20142.39
04:04:35|20142.39
04:04:36|20142.39
04:04:37|20142.39
04:04:39|20142.39
04:04:39|20142.39
04:04:41|20142.39
04:04:42|20142.39
04:04:44|20142.39
04:04:45|20142.39
04:04:45|20143.76
04:04:47|20143.76
04:04:47|20143.76
04:04:49|20143.76
04:04:50|20143.76
04:04:51|20143.76
04:04:51|20143.76
04:04:53|20143.76
04:04:54|20143.76
04:04:54|20143.76
04:04:57|20143.76
04:04:58|20143.76
04:04:59|20143.76
04:05:00|20143.76
04:05:01|20132.02
04:05:02|20132.02
04:05:03|20132.02
04:05:04|20132.02
04:05:06|20132.02
04:05:06|20132.02
04:05:07|20132.02
04:05:08|20132.02
04:05:09|20132.02
04:05:10|20132.02
04:05:11|20132.02
04:05:12|20132.02
04:05:13|20132.02
04:05:14|20134.11
04:05:15|20134.11
04:05:17|20134.11
04:05:18|20131.3
04:05:19|20131.3
04:05:20|20131.3
04:05:21|20131.3
04:05:22|20131.3
04:05:22|20131.3
04:05:24|20131.3
04:05:25|20135.09
04:05:26|20135.09
04:05:26|20135.09
04:05:28|20135.09
04:05:30|20135.09
04:05:31|20135.09
04:05:32|20135.09
04:05:33|20135.09
04:05:34|20135.09
04:05:35|20135.09
04:05:36|20135.09
04:05:36|20135.09
04:05:37|20135.09
04:05:39|20135.09
04:05:41|20135.09
04:05:41|20135.09
04:05:42|20135.09
04:05:43|20135.09
04:05:44|20135.09
04:05:45|20135.09
04:05:47|20135.09
04:05:48|20135.09
04:05:49|20135.09
04:05:51|20135.09
04:05:51|20135.09
04:05:52|20135.09
04:05:53|20135.09
04:05:55|20135.09
04:05:56|20135.09
04:05:57|20135.09
04:05:58|20135.09
04:05:59|20135.09
04:06:00|20135.09
04:06:01|20135.09
04:06:02|20135.09
04:06:03|20135.09
04:06:04|20135.09
04:06:05|20135.09
04:06:06|20135.09
04:06:07|20135.09
04:06:08|20135.09
04:06:09|20135.09
04:06:10|20135.09
04:06:11|20135.09
04:06:12|20135.09
04:06:13|20135.09
04:06:14|20130.
04:06:15|20130.
04:06:16|20130.
04:06:18|20130.
04:06:19|20129.38
04:06:20|20129.38
04:06:21|20129.38
04:06:22|20129.38
04:06:23|20129.38
04:06:24|20129.38
04:06:26|20129.38
04:06:26|20129.38
04:06:27|20129.38
04:06:29|20129.38
04:06:30|20129.38
04:06:31|20130.92
04:06:32|20130.92
04:06:33|20130.92
04:06:34|20130.92
04:06:35|20130.92
04:06:37|20130.92
04:06:37|20130.92
04:06:38|20130.92
04:06:40|20130.92
04:06:41|20142.02
04:06:41|20139.43
04:06:42|20139.43
04:06:44|20139.43
04:06:45|20139.43
04:06:46|20139.43
04:06:47|20139.43
04:06:48|20139.43
04:06:49|20139.43
04:06:51|20139.43
04:06:51|20139.43
04:06:52|20139.43
04:06:53|20139.43
04:06:54|20139.43
04:06:56|20139.43
04:06:56|20139.43
04:06:57|20139.43
04:06:58|20139.43
04:06:59|20140.46
04:07:01|20140.46
04:07:01|20140.46
04:07:02|20140.46
04:07:03|20140.46
04:07:05|20140.46
04:07:06|20140.46
04:07:07|20140.46
04:07:07|20140.46
04:07:08|20140.46
04:07:10|20140.46
04:07:11|20140.46
04:07:12|20140.46
04:07:13|20140.46
04:07:14|20140.46
04:07:15|20140.46
04:07:16|20140.46
04:07:17|20140.46
04:07:18|20140.46
04:07:19|20140.46
04:07:21|20136.81
04:07:21|20136.81
04:07:22|20136.81
04:07:24|20136.73
04:07:25|20136.73
04:07:26|20136.73
04:07:27|20136.73
04:07:28|20136.73
04:07:29|20136.73
04:07:30|20136.73
04:07:32|20136.73
04:07:33|20136.73
04:07:35|20136.73
04:07:35|20136.73
04:07:36|20136.73
04:07:38|20136.73
04:07:39|20136.73
04:07:39|20136.73
04:07:40|20136.73
04:07:42|20136.73
04:07:43|20136.73
04:07:44|20136.73
04:07:44|20136.73
04:07:46|20139.1
04:07:47|20143.38
04:07:48|20143.38
04:07:49|20143.38
04:07:50|20143.38
04:07:51|20143.38
04:07:52|20143.38
04:07:53|20143.38
04:07:54|20143.38
04:07:55|20143.38
04:07:57|20143.38
04:07:57|20143.38
04:07:58|20143.38
04:07:59|20143.38
04:08:01|20141.02
04:08:01|20136.79
04:08:03|20138.81
04:08:05|20138.81
04:08:05|20141.34
04:08:07|20141.34
04:08:08|20141.34
04:08:08|20138.81
04:08:10|20138.81
04:08:11|20138.81
04:08:12|20138.81
04:08:13|20138.81
04:08:14|20138.81
04:08:15|20138.81
04:08:16|20138.81
04:08:17|20138.81
04:08:17|20138.81
04:08:18|20138.81
04:08:20|20138.81
04:08:22|20138.81
04:08:22|20139.98
04:08:23|20139.98
04:08:25|20139.98
04:08:25|20139.98
04:08:26|20139.98
04:08:27|20139.98
04:08:28|20139.98
04:08:29|20139.98
04:08:30|20138.81
04:08:32|20138.81
04:08:33|20138.81
04:08:34|20138.81
04:08:35|20149.16
04:08:35|20149.16
04:08:37|20149.16
04:08:38|20149.16
04:08:39|20149.16
04:08:40|20149.16
04:08:41|20149.16
04:08:42|20155.36
04:08:43|20155.36
04:08:43|20155.36
04:08:46|20155.36
04:08:46|20155.36
04:08:48|20155.36
04:08:48|20155.36
04:08:49|20154.52
04:08:51|20154.52
04:08:52|20154.52
04:08:53|20154.52
04:08:54|20156.08
04:08:55|20157.
04:08:56|20158.14
04:08:57|20160.
04:08:58|20160.
04:08:59|20160.
04:09:00|20162.44
04:09:01|20162.44
04:09:02|20162.44
04:09:03|20159.7
04:09:04|20159.7
04:09:05|20159.7
04:09:06|20162.25
04:09:07|20163.61
04:09:08|20163.61
04:09:09|20163.61
04:09:10|20168.18
04:09:11|20171.
04:09:12|20173.
04:09:13|20169.32
04:09:14|20169.25
04:09:15|20169.25
04:09:16|20169.25
04:09:17|20165.99
04:09:18|20162.87
04:09:19|20160.09
04:09:20|20160.09
04:09:22|20160.12
04:09:23|20160.12
04:09:24|20160.12
04:09:25|20160.12
04:09:27|20161.76
04:09:27|20161.76
04:09:29|20160.44
04:09:30|20160.44
04:09:31|20160.44
04:09:33|20160.44
04:09:34|20160.44
04:09:35|20160.44
04:09:35|20160.44
04:09:36|20160.44
04:09:37|20160.44
04:09:38|20160.44
04:09:40|20160.44
04:09:41|20160.44
04:09:42|20160.44
04:09:43|20160.44
04:09:43|20160.44
04:09:45|20160.44
04:09:46|20160.44
04:09:48|20158.53
04:09:48|20158.53
04:09:49|20158.53
04:09:50|20158.53
04:09:51|20158.53
04:09:52|20158.53
04:09:53|20158.53
04:09:54|20158.53
04:09:56|20158.53
04:09:57|20158.53
04:09:58|20158.53
04:09:59|20158.53
04:10:00|20158.53
04:10:02|20158.53
04:10:02|20158.53
04:10:03|20158.53
04:10:04|20158.53
04:10:05|20158.53
04:10:06|20158.53
04:10:07|20159.49
04:10:08|20160.44
04:10:10|20160.44
04:10:10|20160.44
04:10:13|20160.44
04:10:13|20160.45
04:10:14|20160.45
04:10:15|20160.45
04:10:16|20160.45
04:10:17|20160.45
04:10:18|20160.45
04:10:19|20160.45
04:10:20|20160.45
04:10:21|20160.45
04:10:22|20160.45
04:10:24|20160.45
04:10:25|20160.45
04:10:27|20160.45
04:10:28|20160.45
04:10:30|20160.45
04:10:30|20160.45
04:10:31|20160.45
04:10:32|20160.45
04:10:33|20160.45
04:10:34|20160.45
04:10:35|20160.45
04:10:36|20160.45
04:10:38|20160.45
04:10:39|20160.45
04:10:41|20160.45
04:10:41|20160.45
04:10:43|20161.7
04:10:43|20161.7
04:10:44|20161.7
04:10:47|20171.1
04:10:48|20171.1
04:10:49|20167.43
04:10:50|20166.33
04:10:50|20166.69
04:10:52|20166.69
04:10:53|20166.47
04:10:54|20166.47
04:10:55|20166.47
04:10:55|20166.47
04:10:56|20166.47
04:10:58|20166.47
04:10:58|20172.69
04:11:00|20172.69
04:11:01|20169.66
04:11:01|20169.66
04:11:03|20169.66
04:11:05|20169.66
04:11:05|20170.08
04:11:06|20170.08
04:11:07|20170.08
04:11:09|20170.08
04:11:09|20170.01
04:11:10|20170.01
04:11:11|20170.01
04:11:13|20170.01
04:11:15|20170.01
04:11:15|20170.01
04:11:16|20167.56
04:11:17|20167.56
04:11:18|20167.56
04:11:19|20167.56
04:11:20|20167.56
04:11:22|20167.56
04:11:22|20167.56
04:11:24|20164.16
04:11:25|20164.16
04:11:26|20164.16
04:11:27|20164.16
04:11:28|20164.16
04:11:29|20164.16
04:11:30|20164.16
04:11:31|20164.16
04:11:32|20164.16
04:11:33|20164.16
04:11:34|20164.16
04:11:35|20164.16
04:11:36|20164.16
04:11:37|20164.16
04:11:38|20164.16
04:11:39|20164.16
04:11:41|20165.56
04:11:41|20165.56
04:11:42|20165.56
04:11:43|20165.56
04:11:44|20165.56
04:11:46|20165.56
04:11:46|20165.56
04:11:47|20165.56
04:11:48|20165.56
04:11:49|20163.97
04:11:50|20163.97
04:11:51|20163.97
04:11:52|20163.97
04:11:53|20163.97
04:11:54|20163.97
04:11:55|20163.97
04:11:56|20160.98
04:11:57|20160.98
04:11:58|20160.98
04:11:59|20160.98
04:12:00|20160.98
04:12:01|20160.98
04:12:02|20163.14
04:12:03|20163.14
04:12:04|20163.14
04:12:05|20163.14
04:12:06|20163.14
04:12:07|20163.14
04:12:08|20163.14
04:12:09|20163.14
04:12:10|20163.14
04:12:11|20163.14
04:12:12|20163.14
04:12:13|20161.53
04:12:14|20161.53
04:12:15|20161.53
04:12:16|20161.53
04:12:17|20161.53
04:12:18|20158.61
04:12:20|20158.61
04:12:20|20158.61
04:12:21|20162.6
04:12:22|20162.6
04:12:23|20162.6
04:12:25|20162.6
04:12:25|20161.43
04:12:26|20161.43
04:12:27|20161.43
04:12:29|20161.43
04:12:30|20161.43
04:12:30|20161.43
04:12:32|20161.43
04:12:33|20161.43
04:12:34|20161.43
04:12:35|20161.43
04:12:36|20161.43
04:12:37|20161.43
04:12:38|20161.43
04:12:39|20161.43
04:12:40|20161.43
04:12:41|20161.43
04:12:42|20161.43
04:12:43|20161.43
04:12:44|20161.43
04:12:46|20161.91
04:12:47|20161.91
04:12:49|20161.91
04:12:49|20168.41
04:12:51|20168.41
04:12:52|20168.41
04:12:53|20168.41
04:12:54|20168.41
04:12:55|20168.41
04:12:56|20168.41
04:12:57|20168.41
04:12:58|20159.85
04:12:59|20156.43
04:13:00|20156.18
04:13:02|20156.18
04:13:02|20161.5
04:13:03|20161.5
04:13:04|20161.5
04:13:05|20161.5
04:13:07|20161.5
04:13:08|20161.5
04:13:09|20161.5
04:13:10|20161.5
04:13:11|20161.5
04:13:12|20161.5
04:13:13|20161.5
04:13:14|20161.5
04:13:16|20161.5
04:13:16|20161.5
04:13:18|20161.5
04:13:19|20160.84
04:13:19|20160.84
04:13:20|20160.84
04:13:21|20160.84
04:13:22|20160.84
04:13:24|20160.84
04:13:24|20160.84
04:13:26|20160.84
04:13:28|20160.84
04:13:28|20160.84
04:13:30|20160.84
04:13:30|20160.84
04:13:32|20160.84
04:13:32|20160.84
04:13:34|20158.
04:13:36|20158.
04:13:36|20158.
04:13:37|20161.22
04:13:38|20161.22
04:13:39|20161.22
04:13:40|20161.22
04:13:41|20161.22
04:13:42|20161.22
04:13:44|20161.22
04:13:45|20161.22
04:13:46|20161.22
04:13:47|20159.27
04:13:48|20159.27
04:13:48|20163.21
04:13:50|20163.21
04:13:51|20163.21
04:13:51|20163.21
04:13:53|20163.21
04:13:54|20163.21
04:13:55|20163.21
04:13:56|20163.57
04:13:57|20163.57
04:13:58|20163.57
04:13:59|20163.57
04:14:00|20163.57
04:14:01|20163.57
04:14:02|20163.57
04:14:02|20167.66
04:14:05|20167.66
04:14:05|20167.5
04:14:06|20166.95
04:14:07|20166.95
04:14:09|20166.95
04:14:09|20154.08
04:14:10|20154.08
04:14:11|20154.08
04:14:12|20152.08
04:14:14|20152.04
04:14:14|20148.46
04:14:15|20148.46
04:14:16|20147.15
04:14:17|20144.25
04:14:19|20144.25
04:14:19|20144.25
04:14:20|20144.25
04:14:21|20144.25
04:14:22|20144.25
04:14:24|20144.25
04:14:24|20144.25
04:14:26|20144.25
04:14:26|20144.25
04:14:27|20144.25
04:14:28|20144.25
04:14:29|20144.25
04:14:31|20144.25
04:14:31|20144.25
04:14:33|20144.25
04:14:33|20144.25
04:14:35|20144.25
04:14:36|20144.25
04:14:37|20144.25
04:14:38|20144.25
04:14:39|20144.25
04:14:41|20144.25
04:14:41|20144.25
04:14:42|20144.25
04:14:43|20144.25
04:14:44|20144.25
04:14:46|20144.25
04:14:46|20144.25
04:14:47|20144.25
04:14:48|20144.25
04:14:49|20144.25
04:14:50|20144.25
04:14:52|20144.25
04:14:52|20144.25
04:14:53|20144.25
04:14:54|20144.25
04:14:55|20144.25
04:14:57|20144.25
04:14:57|20144.25
04:14:58|20144.25
04:14:59|20144.25
04:15:00|20144.25
04:15:01|20144.25
04:15:02|20144.25
04:15:03|20144.25
04:15:04|20144.25
04:15:05|20144.25
04:15:06|20144.25
04:15:08|20144.25
04:15:08|20144.25
04:15:09|20144.25
04:15:10|20144.25
04:15:11|20144.25
04:15:12|20144.25
04:15:13|20151.39
04:15:14|20151.39
04:15:15|20153.89
04:15:16|20153.89
04:15:17|20153.89
04:15:18|20153.89
04:15:19|20153.89
04:15:20|20153.89
04:15:21|20153.89
04:15:22|20153.89
04:15:24|20154.51
04:15:24|20157.97
04:15:25|20157.97
04:15:26|20157.97
04:15:28|20157.97
04:15:29|20157.97
04:15:30|20157.97
04:15:31|20157.97
04:15:32|20157.97
04:15:33|20153.93
04:15:34|20153.93
04:15:35|20153.93
04:15:37|20153.93
04:15:38|20153.93
04:15:38|20153.93
04:15:41|20153.93
04:15:41|20153.93
04:15:42|20152.43
04:15:43|20152.43
04:15:44|20152.43
04:15:45|20152.43
04:15:46|20152.43
04:15:47|20152.43
04:15:48|20152.43
04:15:49|20152.43
04:15:50|20152.43
04:15:51|20152.43
04:15:52|20152.43
04:15:53|20152.43
04:15:54|20152.43
04:15:55|20152.43
04:15:57|20152.43
04:15:57|20152.43
04:15:58|20152.43
04:15:59|20152.43
04:16:00|20152.43
04:16:01|20152.43
04:16:02|20152.43
04:16:03|20152.43
04:16:04|20152.43
04:16:05|20158.67
04:16:07|20158.67
04:16:08|20158.67
04:16:09|20158.67
04:16:10|20160.
04:16:10|20160.
04:16:12|20160.
04:16:13|20160.95
04:16:14|20160.95
04:16:15|20159.71
04:16:16|20159.71
04:16:17|20159.71
04:16:18|20159.71
04:16:19|20158.17
04:16:20|20158.17
04:16:21|20158.17
04:16:22|20158.17
04:16:23|20159.95
04:16:24|20159.95
04:16:25|20159.95
04:16:26|20159.95
04:16:27|20160.06
04:16:28|20160.06
04:16:30|20160.06
04:16:31|20160.06
04:16:32|20160.06
04:16:33|20160.06
04:16:34|20160.06
04:16:35|20151.96
04:16:36|20152.16
04:16:38|20152.16
04:16:38|20152.16
04:16:39|20152.16
04:16:41|20152.16
04:16:42|20152.16
04:16:43|20152.16
04:16:43|20152.16
04:16:45|20152.16
04:16:46|20152.16
04:16:47|20152.16
04:16:48|20152.16
04:16:49|20152.16
04:16:50|20152.16
04:16:52|20152.16
04:16:53|20152.16
04:16:54|20152.16
04:16:55|20152.16
04:16:56|20152.16
04:16:57|20152.16
04:16:58|20152.16
04:16:59|20152.16
04:17:00|20152.16
04:17:01|20152.16
04:17:02|20152.16
04:17:03|20152.16
04:17:04|20152.16
04:17:05|20164.16
04:17:06|20164.16
04:17:07|20164.16
04:17:08|20164.16
04:17:09|20164.16
04:17:10|20164.16
04:17:11|20164.16
04:17:12|20164.16
04:17:13|20161.77
04:17:14|20161.77
04:17:15|20161.77
04:17:16|20161.77
04:17:17|20161.77
04:17:18|20161.77
04:17:19|20161.77
04:17:20|20161.77
04:17:22|20162.14
04:17:23|20162.14
04:17:23|20162.14
04:17:25|20162.14
04:17:25|20162.14
04:17:27|20162.14
04:17:28|20162.14
04:17:29|20162.14
04:17:29|20162.14
04:17:31|20162.14
04:17:32|20162.14
04:17:33|20162.14
04:17:34|20162.14
04:17:35|20162.14
04:17:36|20164.79
04:17:37|20164.79
04:17:38|20164.79
04:17:39|20164.79
04:17:40|20164.79
04:17:41|20164.79
04:17:42|20164.79
04:17:44|20157.9
04:17:45|20157.9
04:17:45|20157.9
04:17:46|20157.9
04:17:48|20157.9
04:17:49|20157.9
04:17:50|20157.9
04:17:51|20157.9
04:17:51|20157.9
04:17:52|20157.9
04:17:53|20157.9
04:17:55|20157.9
04:17:56|20157.9
04:17:57|20157.9
04:17:57|20157.9
04:17:59|20157.9
04:18:00|20157.9
04:18:01|20157.9
04:18:02|20157.9
04:18:03|20157.9
04:18:03|20157.9
04:18:04|20157.9
04:18:06|20157.9
04:18:07|20155.29
04:18:08|20152.82
04:18:09|20157.34
04:18:10|20152.84
04:18:11|20152.84
04:18:12|20152.84
04:18:13|20152.87
04:18:14|20152.87
04:18:15|20152.84
04:18:16|20152.83
04:18:17|20152.83
04:18:19|20152.83
04:18:20|20152.83
04:18:20|20152.83
04:18:22|20152.83
04:18:23|20152.83
04:18:24|20152.83
04:18:25|20152.83
04:18:25|20152.83
04:18:27|20152.83
04:18:27|20155.33
04:18:29|20155.33
04:18:30|20155.33
04:18:31|20155.33
04:18:33|20155.33
04:18:33|20155.33
04:18:34|20155.33
04:18:36|20153.89
04:18:36|20153.89
04:18:38|20153.89
04:18:39|20153.89
04:18:40|20153.89
04:18:42|20153.89
04:18:43|20153.89
04:18:43|20153.89
04:18:44|20153.89
04:18:46|20153.89
04:18:47|20153.89
04:18:47|20153.89
04:18:49|20153.89
04:18:50|20153.89
04:18:51|20153.89
04:18:52|20153.89
04:18:53|20153.89
04:18:54|20153.89
04:18:55|20153.89
04:18:56|20153.89
04:18:57|20153.89
04:18:58|20159.37
04:18:59|20161.96
04:19:00|20161.96
04:19:01|20161.96
04:19:02|20161.96
04:19:03|20161.96
04:19:04|20161.96
04:19:06|20161.96
04:19:07|20161.96
04:19:08|20159.28
04:19:09|20159.28
04:19:10|20159.28
04:19:11|20159.28
04:19:12|20159.28
04:19:13|20159.28
04:19:14|20159.28
04:19:15|20159.28
04:19:16|20159.28
04:19:17|20159.28
04:19:18|20159.28
04:19:19|20159.28
04:19:20|20159.28
04:19:21|20159.28
04:19:22|20159.28
04:19:23|20159.28
04:19:24|20159.28
04:19:26|20159.28
04:19:27|20159.28
04:19:27|20159.28
04:19:28|20159.28
04:19:29|20159.28
04:19:31|20159.28
04:19:32|20159.28
04:19:34|20159.28
04:19:36|20159.28
04:19:37|20159.28
04:19:38|20159.28
04:19:38|20159.28
04:19:40|20159.28
04:19:41|20159.28
04:19:42|20159.28
04:19:44|20159.28
04:19:44|20159.28
04:19:45|20159.28
04:19:46|20159.28
04:19:47|20159.28
04:19:48|20163.41
04:19:49|20161.03
04:19:50|20161.03
04:19:51|20161.03
04:19:52|20161.03
04:19:53|20161.03
04:19:54|20161.03
04:19:56|20161.03
04:19:57|20161.03
04:19:58|20161.03
04:19:59|20161.03
04:20:00|20161.03
04:20:01|20161.03
04:20:02|20161.03
04:20:03|20164.82
04:20:04|20164.82
04:20:05|20162.38
04:20:06|20163.19
04:20:08|20163.19
04:20:09|20162.37
04:20:10|20162.37
04:20:11|20162.37
04:20:12|20162.37
04:20:13|20162.37
04:20:14|20162.37
04:20:15|20162.37
04:20:16|20162.37
04:20:17|20162.37
04:20:18|20162.37
04:20:19|20162.37
04:20:21|20162.37
04:20:21|20162.37
04:20:23|20163.3
04:20:23|20163.3
04:20:25|20163.3
04:20:26|20163.3
04:20:26|20163.3
04:20:27|20163.3
04:20:29|20163.3
04:20:29|20163.3
04:20:30|20163.3
04:20:31|20163.3
04:20:33|20163.3
04:20:35|20170.
04:20:36|20168.23
04:20:37|20168.23
04:20:37|20168.23
04:20:38|20168.23
04:20:40|20168.23
04:20:41|20168.23
04:20:42|20168.23
04:20:43|20168.23
04:20:44|20173.09
04:20:45|20173.09
04:20:46|20174.93
04:20:47|20174.93
04:20:48|20174.93
04:20:49|20174.93
04:20:50|20174.93
04:20:52|20170.89
04:20:52|20170.89
04:20:53|20170.47
04:20:55|20170.47
04:20:55|20170.47
04:20:56|20170.35
04:20:58|20170.35
04:20:58|20170.35
04:21:00|20170.35
04:21:01|20170.35
04:21:01|20170.35
04:21:03|20170.35
04:21:05|20168.66
04:21:06|20168.66
04:21:07|20168.66
04:21:08|20168.66
04:21:09|20168.66
04:21:10|20171.51
04:21:11|20171.51
04:21:12|20171.51
04:21:13|20174.09
04:21:14|20169.83
04:21:15|20169.83
04:21:15|20169.83
04:21:17|20169.83
04:21:17|20167.88
04:21:18|20166.8
04:21:19|20166.8
04:21:21|20161.29
04:21:22|20163.27
04:21:23|20163.27
04:21:23|20163.27
04:21:25|20163.27
04:21:28|20163.27
04:21:29|20163.27
04:21:29|20163.27
04:21:30|20163.27
04:21:32|20163.27
04:21:33|20163.27
04:21:34|20164.37
04:21:36|20164.37
04:21:37|20164.37
04:21:37|20164.37
04:21:40|20164.37
04:21:40|20161.11
04:21:41|20161.11
04:21:42|20161.11
04:21:43|20167.62
04:21:44|20167.62
04:21:45|20157.4
04:21:47|20156.89
04:21:48|20156.89
04:21:49|20158.87
04:21:50|20158.87
04:21:51|20158.87
04:21:52|20158.87
04:21:53|20158.87
04:21:54|20158.87
04:21:55|20158.87
04:21:56|20158.87
04:21:57|20158.87
04:21:58|20158.87
04:22:00|20158.87
04:22:00|20158.87
04:22:02|20158.87
04:22:03|20158.87
04:22:03|20158.87
04:22:04|20158.87
04:22:05|20158.87
04:22:07|20158.87
04:22:09|20158.87
04:22:09|20158.87
04:22:10|20158.87
04:22:11|20158.87
04:22:12|20158.87
04:22:13|20158.87
04:22:14|20158.87
04:22:15|20158.87
04:22:16|20158.87
04:22:17|20158.87
04:22:18|20158.87
04:22:19|20158.87
04:22:20|20158.87
04:22:21|20158.87
04:22:22|20156.33
04:22:23|20156.33
04:22:24|20156.33
04:22:25|20155.99
04:22:26|20155.99
04:22:27|20155.99
04:22:28|20155.99
04:22:29|20157.94
04:22:30|20157.94
04:22:31|20157.94
04:22:32|20157.94
04:22:33|20157.94
04:22:35|20157.94
04:22:37|20157.94
04:22:38|20157.94
04:22:39|20157.94
04:22:40|20157.94
04:22:41|20157.94
04:22:43|20157.94
04:22:44|20157.94
04:22:44|20157.94
04:22:46|20157.94
04:22:47|20157.94
04:22:48|20157.94
04:22:49|20157.94
04:22:50|20160.06
04:22:51|20160.06
04:22:53|20152.12
04:22:53|20152.12
04:22:55|20152.12
04:22:55|20152.12
04:22:56|20152.12
04:22:57|20156.36
04:22:59|20154.98
04:22:59|20154.98
04:23:01|20154.45
04:23:02|20154.45
04:23:03|20157.44
04:23:04|20157.44
04:23:05|20157.44
04:23:06|20157.44
04:23:07|20157.44
04:23:09|20157.44
04:23:09|20157.44
04:23:11|20153.13
04:23:11|20153.13
04:23:12|20153.13
04:23:13|20153.13
04:23:14|20153.13
04:23:16|20153.13
04:23:16|20153.13
04:23:18|20153.13
04:23:18|20153.13
04:23:20|20153.13
04:23:21|20153.13
04:23:22|20153.13
04:23:23|20153.13
04:23:24|20153.32
04:23:25|20153.32
04:23:26|20153.32
04:23:27|20153.32
04:23:28|20153.32
04:23:29|20153.44
04:23:30|20155.44
04:23:31|20155.44
04:23:32|20155.44
04:23:33|20155.44
04:23:34|20155.44
04:23:35|20155.44
04:23:36|20155.44
04:23:37|20155.44
04:23:38|20155.44
04:23:39|20155.44
04:23:41|20155.44
04:23:41|20155.44
04:23:42|20156.02
04:23:44|20156.02
04:23:45|20156.02
04:23:46|20156.02
04:23:48|20156.02
04:23:48|20156.02
04:23:50|20156.02
04:23:51|20156.02
04:23:51|20156.02
04:23:52|20156.02
04:23:54|20156.02
04:23:55|20156.02
04:23:55|20156.02
04:23:57|20156.02
04:23:57|20155.11
04:23:58|20155.11
04:24:00|20155.11
04:24:01|20155.11
04:24:02|20155.11
04:24:03|20155.11
04:24:04|20155.11
04:24:05|20154.18
04:24:06|20154.18
04:24:08|20154.18
04:24:08|20154.18
04:24:09|20155.89
04:24:10|20155.89
04:24:11|20155.89
04:24:13|20155.89
04:24:13|20155.89
04:24:14|20155.89
04:24:16|20155.89
04:24:17|20158.34
04:24:17|20158.34
04:24:18|20161.29
04:24:19|20161.29
04:24:20|20161.29
04:24:22|20166.75
04:24:23|20166.75
04:24:24|20166.75
04:24:24|20167.74
04:24:25|20167.74
04:24:26|20167.74
04:24:28|20167.74
04:24:28|20167.74
04:24:29|20167.74
04:24:30|20170.
04:24:31|20170.
04:24:32|20181.81
04:24:33|20181.04
04:24:34|20180.62
04:24:35|20181.79
04:24:37|20178.22
04:24:39|20178.22
04:24:40|20179.38
04:24:41|20181.49
04:24:41|20181.49
04:24:43|20181.49
04:24:44|20181.49
04:24:45|20178.47
04:24:46|20179.7
04:24:48|20179.7
04:24:49|20177.97
04:24:49|20177.97
04:24:50|20178.99
04:24:52|20178.74
04:24:53|20178.74
04:24:53|20178.74
04:24:55|20178.74
04:24:56|20178.74
04:24:57|20178.38
04:24:57|20178.38
04:24:58|20175.34
04:24:59|20175.34
04:25:00|20173.71
04:25:02|20173.71
04:25:03|20173.71
04:25:03|20166.75
04:25:04|20167.9
04:25:06|20172.17
04:25:08|20171.91
04:25:09|20171.91
04:25:10|20171.91
04:25:11|20171.91
04:25:12|20171.91
04:25:12|20171.91
04:25:14|20171.91
04:25:14|20169.28
04:25:16|20176.08
04:25:17|20176.08
04:25:18|20176.08
04:25:18|20176.08
04:25:20|20176.08
04:25:21|20176.08
04:25:22|20176.08
04:25:23|20176.08
04:25:23|20176.08
04:25:25|20176.08
04:25:25|20176.08
04:25:26|20176.08
04:25:28|20176.08
04:25:29|20176.08
04:25:30|20176.08
04:25:30|20176.08
04:25:31|20176.08
04:25:33|20176.08
04:25:33|20176.08
04:25:35|20176.08
04:25:36|20176.08
04:25:36|20176.08
04:25:37|20176.08
04:25:38|20176.08
04:25:41|20164.95
04:25:42|20164.95
04:25:43|20164.95
04:25:44|20160.
04:25:45|20160.
04:25:46|20172.2
04:25:46|20171.19
04:25:49|20170.33
04:25:50|20170.33
04:25:51|20170.33
04:25:51|20171.49
04:25:53|20171.49
04:25:53|20171.49
04:25:55|20171.49
04:25:56|20171.49
04:25:58|20171.49
04:25:58|20171.49
04:25:59|20171.49
04:26:00|20171.49
04:26:01|20171.49
04:26:02|20171.49
04:26:03|20171.49
04:26:04|20163.84
04:26:05|20163.84
04:26:06|20163.57
04:26:07|20163.57
04:26:09|20163.57
04:26:09|20163.57
04:26:10|20163.57
04:26:11|20160.89
04:26:12|20160.89
04:26:13|20160.89
04:26:14|20160.89
04:26:15|20160.89
04:26:16|20160.89
04:26:17|20160.89
04:26:18|20157.7
04:26:19|20157.7
04:26:20|20157.7
04:26:21|20157.7
04:26:22|20157.7
04:26:23|20157.7
04:26:24|20157.7
04:26:25|20157.7
04:26:26|20157.7
04:26:27|20157.7
04:26:28|20157.7
04:26:29|20157.7
04:26:30|20157.7
04:26:31|20157.7
04:26:32|20157.7
04:26:33|20157.7
04:26:34|20157.7
04:26:35|20157.7
04:26:36|20157.7
04:26:37|20157.7
04:26:39|20157.7
04:26:40|20157.7
04:26:41|20164.18
04:26:43|20164.18
04:26:44|20164.18
04:26:45|20164.18
04:26:45|20164.18
04:26:47|20164.18
04:26:49|20164.18
04:26:49|20164.18
04:26:50|20164.18
04:26:51|20164.18
04:26:52|20164.18
04:26:53|20164.18
04:26:54|20164.18
04:26:55|20167.23
04:26:56|20170.
04:26:58|20170.
04:26:58|20170.
04:26:59|20170.
04:27:00|20170.
04:27:01|20170.
04:27:03|20170.
04:27:05|20169.18
04:27:06|20169.18
04:27:07|20169.18
04:27:08|20169.18
04:27:10|20169.18
04:27:10|20169.18
04:27:11|20169.18
04:27:12|20169.18
04:27:13|20169.18
04:27:15|20169.18
04:27:15|20169.18
04:27:16|20169.18
04:27:17|20169.18
04:27:18|20169.18
04:27:20|20169.18
04:27:21|20169.18
04:27:22|20160.
04:27:23|20160.
04:27:24|20160.
04:27:25|20160.
04:27:26|20162.51
04:27:27|20162.51
04:27:28|20162.51
04:27:29|20162.51
04:27:30|20162.51
04:27:31|20162.51
04:27:33|20162.51
04:27:34|20162.51
04:27:34|20162.51
04:27:35|20162.51
04:27:37|20162.51
04:27:37|20162.51
04:27:39|20162.51
04:27:40|20162.51
04:27:41|20165.09
04:27:42|20165.09
04:27:42|20165.09
04:27:44|20165.09
04:27:45|20165.09
04:27:47|20165.09
04:27:48|20165.09
04:27:48|20165.09
04:27:50|20165.09
04:27:51|20165.09
04:27:52|20165.09
04:27:52|20165.09
04:27:54|20165.09
04:27:55|20165.09
04:27:55|20165.09
04:27:56|20165.09
04:27:58|20165.09
04:27:58|20165.09
04:28:00|20165.09
04:28:01|20165.09
04:28:01|20165.09
04:28:03|20165.09
04:28:03|20165.09
04:28:05|20165.09
04:28:06|20165.09
04:28:07|20165.09
04:28:08|20165.09
04:28:09|20165.09
04:28:10|20165.09
04:28:11|20165.09
04:28:12|20165.09
04:28:13|20165.09
04:28:14|20165.09
04:28:15|20165.09
04:28:16|20165.09
04:28:17|20165.09
04:28:18|20165.09
04:28:19|20165.09
04:28:20|20163.17
04:28:21|20163.46
04:28:23|20163.46
04:28:24|20163.46
04:28:24|20163.46
04:28:25|20163.46
04:28:27|20163.46
04:28:27|20163.46
04:28:28|20163.46
04:28:29|20163.46
04:28:31|20163.46
04:28:32|20163.46
04:28:33|20163.46
04:28:34|20163.46
04:28:35|20163.46
04:28:36|20163.46
04:28:37|20163.46
04:28:38|20163.46
04:28:39|20163.46
04:28:40|20163.46
04:28:41|20163.46
04:28:42|20163.46
04:28:43|20162.39
04:28:45|20162.39
04:28:45|20162.39
04:28:46|20162.39
04:28:48|20162.39
04:28:50|20162.39
04:28:50|20162.39
04:28:51|20162.39
04:28:52|20162.39
04:28:53|20162.39
04:28:55|20162.39
04:28:56|20162.39
04:28:57|20162.39
04:28:58|20162.39
04:29:00|20162.39
04:29:01|20162.39
04:29:02|20162.39
04:29:03|20162.39
04:29:04|20167.12
04:29:05|20167.12
04:29:06|20167.12
04:29:07|20167.12
04:29:08|20167.12
04:29:09|20167.12
04:29:10|20167.12
04:29:11|20167.12
04:29:12|20167.12
04:29:13|20167.12
04:29:14|20167.12
04:29:15|20167.12
04:29:16|20167.12
04:29:17|20167.12
04:29:18|20167.12
04:29:19|20167.12
04:29:20|20167.12
04:29:21|20167.12
04:29:22|20166.12
04:29:23|20166.12
04:29:24|20166.12
04:29:25|20166.12
04:29:26|20166.12
04:29:28|20166.12
04:29:28|20166.12
04:29:29|20166.12
04:29:30|20165.19
04:29:31|20165.19
04:29:32|20165.19
04:29:33|20165.19
04:29:34|20165.19
04:29:35|20165.19
04:29:36|20165.19
04:29:37|20165.19
04:29:38|20170.
04:29:39|20171.72
04:29:40|20171.72
04:29:41|20171.72
04:29:42|20171.72
04:29:43|20171.72
04:29:44|20171.72
04:29:46|20171.72
04:29:46|20171.72
04:29:48|20171.72
04:29:50|20171.72
04:29:50|20171.72
04:29:51|20171.72
04:29:52|20171.72
04:29:54|20171.72
04:29:54|20171.72
04:29:56|20174.3
04:29:57|20174.3
04:29:58|20174.3
04:29:59|20174.3
04:30:01|20174.3
04:30:01|20174.28
04:30:02|20174.28
04:30:04|20174.28
04:30:05|20174.28
04:30:07|20174.28
04:30:08|20174.28
04:30:09|20174.28
04:30:09|20174.28
04:30:10|20174.28
04:30:11|20174.28
04:30:13|20174.28
04:30:14|20174.28
04:30:15|20170.16
04:30:16|20170.16
04:30:17|20172.5
04:30:18|20172.5
04:30:19|20172.5
04:30:20|20172.5
04:30:21|20172.5
04:30:22|20175.33
04:30:23|20175.33
04:30:24|20175.33
04:30:25|20174.45
04:30:26|20174.45
04:30:27|20174.45
04:30:28|20174.45
04:30:29|20174.45
04:30:30|20174.45
04:30:31|20165.78
04:30:32|20167.46
04:30:33|20167.46
04:30:34|20167.4
04:30:35|20167.4
04:30:36|20167.4
04:30:37|20167.4
04:30:38|20167.4
04:30:39|20167.4
04:30:40|20167.4
04:30:41|20169.44
04:30:42|20169.44
04:30:44|20169.44
04:30:44|20169.44
04:30:46|20169.44
04:30:48|20169.44
04:30:48|20169.44
04:30:50|20171.63
04:30:51|20171.63
04:30:52|20171.63
04:30:53|20171.63
04:30:54|20171.63
04:30:55|20171.63
04:30:56|20171.63
04:30:57|20171.63
04:30:58|20171.63
04:30:59|20171.63
04:31:00|20171.63
04:31:01|20171.63
04:31:02|20171.63
04:31:03|20170.96
04:31:04|20170.96
04:31:05|20170.96
04:31:06|20170.96
04:31:07|20170.96
04:31:08|20170.96
04:31:09|20170.96
04:31:10|20170.18
04:31:11|20170.18
04:31:12|20166.12
04:31:13|20166.12
04:31:14|20166.12
04:31:15|20169.23
04:31:16|20169.23
04:31:18|20169.23
04:31:18|20169.23
04:31:19|20169.23
04:31:20|20169.23
04:31:21|20169.23
04:31:22|20169.23
04:31:23|20166.08
04:31:24|20166.08
04:31:25|20166.08
04:31:26|20166.08
04:31:28|20166.08
04:31:28|20166.08
04:31:29|20166.08
04:31:30|20166.08
04:31:31|20166.08
04:31:33|20166.08
04:31:33|20166.08
04:31:34|20166.08
04:31:35|20166.08
04:31:36|20166.08
04:31:37|20166.08
04:31:38|20166.08
04:31:39|20166.08
04:31:40|20166.08
04:31:41|20166.08
04:31:42|20166.08
04:31:44|20166.08
04:31:46|20166.08
04:31:47|20166.08
04:31:47|20166.08
04:31:49|20166.08
04:31:50|20166.08
04:31:52|20155.67
04:31:53|20156.09
04:31:53|20156.09
04:31:55|20156.09
04:31:55|20156.85
04:31:57|20156.85
04:31:58|20155.75
04:31:59|20155.75
04:32:00|20155.75
04:32:01|20153.47
04:32:02|20153.47
04:32:03|20153.47
04:32:04|20153.47
04:32:05|20153.47
04:32:06|20153.47
04:32:07|20153.47
04:32:08|20153.47
04:32:09|20153.47
04:32:10|20153.47
04:32:11|20153.47
04:32:12|20153.47
04:32:14|20153.47
04:32:15|20153.47
04:32:15|20153.47
04:32:17|20158.86
04:32:18|20158.86
04:32:19|20158.86
04:32:20|20158.86
04:32:21|20158.86
04:32:22|20158.86
04:32:23|20158.86
04:32:24|20158.86
04:32:26|20158.86
04:32:26|20158.86
04:32:28|20158.86
04:32:29|20158.86
04:32:30|20158.86
04:32:30|20158.86
04:32:32|20158.86
04:32:33|20158.86
04:32:34|20158.86
04:32:34|20161.06
04:32:35|20161.06
04:32:36|20162.66
04:32:37|20162.18
04:32:38|20162.18
04:32:39|20162.18
04:32:41|20162.18
04:32:42|20162.18
04:32:42|20162.18
04:32:43|20162.18
04:32:45|20158.31
04:32:45|20158.31
04:32:47|20158.31
04:32:49|20158.31
04:32:50|20153.84
04:32:51|20153.84
04:32:52|20153.84
04:32:53|20153.84
04:32:54|20153.84
04:32:55|20153.84
04:32:57|20159.07
04:32:58|20161.85
04:32:59|20161.85
04:32:59|20161.85
04:33:01|20161.85
04:33:01|20161.85
04:33:03|20161.85
04:33:04|20161.85
04:33:06|20161.85
04:33:07|20159.95
04:33:09|20159.95
04:33:09|20160.19
04:33:11|20160.19
04:33:12|20160.19
04:33:13|20160.19
04:33:14|20160.19
04:33:15|20160.19
04:33:16|20160.19
04:33:17|20154.19
04:33:18|20154.19
04:33:20|20154.19
04:33:20|20154.19
04:33:21|20154.19
04:33:22|20154.19
04:33:24|20154.19
04:33:25|20154.19
04:33:25|20154.19
04:33:26|20154.19
04:33:28|20154.19
04:33:29|20154.19
04:33:30|20154.19
04:33:31|20154.19
04:33:32|20157.32
04:33:33|20157.32
04:33:34|20157.32
04:33:35|20157.32
04:33:36|20155.28
04:33:37|20155.28
04:33:38|20155.28
04:33:39|20155.28
04:33:40|20160.47
04:33:41|20160.47
04:33:42|20160.47
04:33:43|20160.47
04:33:44|20160.47
04:33:45|20160.47
04:33:47|20160.47
04:33:48|20160.47
04:33:49|20160.47
04:33:51|20160.47
04:33:51|20160.47
04:33:52|20160.47
04:33:53|20160.47
04:33:54|20160.47
04:33:55|20160.47
04:33:57|20160.47
04:33:57|20154.11
04:33:58|20152.3
04:33:59|20152.3
04:34:00|20152.3
04:34:01|20152.3
04:34:03|20152.3
04:34:04|20147.55
04:34:04|20147.55
04:34:06|20147.55
04:34:07|20147.55
04:34:07|20147.55
04:34:09|20147.55
04:34:10|20147.55
04:34:10|20140.
04:34:11|20135.62
04:34:13|20135.62
04:34:14|20132.85
04:34:15|20132.85
04:34:17|20132.85
04:34:18|20132.85
04:34:19|20132.85
04:34:20|20132.85
04:34:21|20134.14
04:34:22|20134.14
04:34:23|20134.14
04:34:24|20134.14
04:34:25|20134.14
04:34:26|20140.02
04:34:27|20140.02
04:34:28|20140.02
04:34:29|20140.02
04:34:30|20141.4
04:34:31|20141.4
04:34:32|20150.
04:34:33|20150.
04:34:34|20150.
04:34:35|20150.
04:34:36|20150.
04:34:37|20150.
04:34:38|20150.
04:34:39|20150.
04:34:40|20150.
04:34:41|20151.53
04:34:42|20151.53
04:34:43|20151.53
04:34:44|20151.53
04:34:45|20151.53
04:34:46|20151.53
04:34:47|20151.53
04:34:48|20151.53
04:34:50|20151.53
04:34:50|20151.53
04:34:52|20154.59
04:34:52|20154.59
04:34:54|20155.88
04:34:55|20154.94
04:34:56|20154.94
04:34:57|20154.94
04:34:59|20160.
04:34:59|20160.7
04:35:00|20160.7
04:35:01|20160.7
04:35:02|20160.7
04:35:03|20160.7
04:35:04|20160.7
04:35:05|20160.7
04:35:06|20158.8
04:35:07|20158.8
04:35:09|20158.8
04:35:09|20158.8
04:35:11|20158.8
04:35:11|20158.8
04:35:13|20158.8
04:35:14|20158.8
04:35:16|20158.8
04:35:16|20158.8
04:35:17|20158.8
04:35:18|20158.8
04:35:20|20158.8
04:35:20|20158.8
04:35:21|20158.8
04:35:22|20158.8
04:35:23|20158.8
04:35:24|20158.8
04:35:25|20158.8
04:35:26|20158.8
04:35:27|20158.8
04:35:28|20158.8
04:35:29|20165.68
04:35:30|20165.68
04:35:31|20165.68
04:35:32|20163.12
04:35:33|20159.27
04:35:34|20159.27
04:35:35|20157.92
04:35:36|20157.5
04:35:37|20157.5
04:35:38|20157.5
04:35:39|20157.5
04:35:41|20163.03
04:35:41|20163.03
04:35:42|20163.03
04:35:43|20163.03
04:35:45|20163.03
04:35:45|20163.03
04:35:47|20163.03
04:35:48|20163.03
04:35:50|20163.03
04:35:51|20163.03
04:35:51|20163.03
04:35:53|20163.03
04:35:54|20163.03
04:35:55|20163.03
04:35:56|20163.03
04:35:57|20163.03
04:35:57|20163.03
04:35:59|20163.03
04:35:59|20163.03
04:36:01|20163.03
04:36:02|20163.03
04:36:03|20163.03
04:36:03|20163.03
04:36:05|20163.03
04:36:07|20163.03
04:36:07|20164.88
04:36:08|20164.88
04:36:11|20164.88
04:36:11|20161.48
04:36:12|20160.8
04:36:13|20160.8
04:36:14|20160.8
04:36:15|20160.8
04:36:17|20160.8
04:36:17|20160.8
04:36:18|20160.8
04:36:19|20160.8
04:36:20|20160.8
04:36:21|20155.24
04:36:22|20155.24
04:36:23|20155.24
04:36:24|20160.94
04:36:25|20160.94
04:36:26|20160.94
04:36:27|20160.94
04:36:29|20160.94
04:36:30|20160.94
04:36:31|20160.94
04:36:32|20160.94
04:36:32|20160.94
04:36:34|20160.94
04:36:35|20160.94
04:36:36|20160.94
04:36:36|20160.94
04:36:38|20160.94
04:36:39|20160.94
04:36:39|20166.03
04:36:41|20166.03
04:36:42|20166.03
04:36:43|20166.03
04:36:43|20166.03
04:36:44|20166.03
04:36:46|20166.03
04:36:46|20166.03
04:36:48|20166.03
04:36:48|20166.03
04:36:50|20166.03
04:36:50|20166.03
04:36:51|20166.03
04:36:53|20166.03
04:36:54|20166.03
04:36:55|20166.03
04:36:55|20166.03
04:36:58|20166.03
04:36:59|20166.03
04:37:00|20166.03
04:37:00|20166.03
04:37:02|20167.79
04:37:03|20167.79
04:37:04|20167.79
04:37:05|20167.78
04:37:06|20169.39
04:37:07|20169.39
04:37:09|20169.39
04:37:09|20169.39
04:37:10|20169.39
04:37:11|20169.39
04:37:12|20165.23
04:37:13|20165.23
04:37:14|20165.23
04:37:16|20165.23
04:37:16|20165.23
04:37:18|20165.23
04:37:19|20165.23
04:37:21|20165.23
04:37:22|20158.41
04:37:22|20159.44
04:37:23|20159.44
04:37:24|20159.44
04:37:27|20159.44
04:37:27|20159.44
04:37:28|20159.44
04:37:29|20159.44
04:37:30|20159.44
04:37:31|20159.44
04:37:32|20159.44
04:37:33|20159.44
04:37:34|20159.44
04:37:35|20159.44
04:37:36|20159.44
04:37:38|20159.44
04:37:38|20159.44
04:37:39|20159.11
04:37:40|20159.11
04:37:41|20159.11
04:37:43|20159.11
04:37:43|20159.11
04:37:44|20159.11
04:37:45|20151.54
04:37:46|20153.79
04:37:47|20147.48
04:37:48|20142.96
04:37:50|20142.96
04:37:52|20146.48
04:37:52|20146.48
04:37:53|20149.49
04:37:55|20142.22
04:37:57|20142.22
04:37:57|20149.12
04:37:58|20152.96
04:37:59|20150.8
04:38:00|20150.8
04:38:01|20159.36
04:38:02|20159.36
04:38:04|20159.36
04:38:04|20159.36
04:38:05|20159.36
04:38:06|20159.36
04:38:08|20159.36
04:38:09|20159.36
04:38:10|20159.36
04:38:11|20159.36
04:38:12|20163.49
04:38:13|20162.9
04:38:14|20162.9
04:38:15|20162.9
04:38:17|20159.76
04:38:17|20159.76
04:38:18|20159.76
04:38:20|20159.76
04:38:21|20164.74
04:38:22|20164.74
04:38:23|20164.74
04:38:24|20164.74
04:38:26|20164.74
04:38:27|20164.74
04:38:28|20164.74
04:38:29|20164.74
04:38:29|20164.74
04:38:30|20158.36
04:38:32|20162.59
04:38:32|20162.59
04:38:34|20162.59
04:38:35|20170.51
04:38:35|20170.51
04:38:37|20170.51
04:38:39|20170.51
04:38:39|20170.51
04:38:40|20170.51
04:38:41|20170.51
04:38:43|20170.51
04:38:43|20170.51
04:38:44|20161.52
04:38:45|20161.52
04:38:46|20163.48
04:38:47|20163.48
04:38:48|20163.48
04:38:50|20163.48
04:38:52|20163.48
04:38:53|20163.48
04:38:54|20163.48
04:38:55|20163.48
04:38:56|20163.48
04:38:57|20160.
04:38:59|20160.
04:39:00|20160.
04:39:00|20160.
04:39:02|20160.
04:39:03|20160.
04:39:03|20160.
04:39:05|20160.
04:39:06|20163.63
04:39:07|20163.63
04:39:08|20163.63
04:39:10|20168.07
04:39:11|20164.52
04:39:11|20164.52
04:39:12|20164.52
04:39:13|20164.52
04:39:14|20164.52
04:39:15|20164.52
04:39:16|20164.52
04:39:17|20164.52
04:39:18|20164.52
04:39:19|20164.52
04:39:21|20164.52
04:39:22|20164.52
04:39:22|20164.52
04:39:24|20164.52
04:39:24|20167.43
04:39:25|20167.43
04:39:26|20167.43
04:39:28|20163.15
04:39:29|20163.15
04:39:30|20163.15
04:39:30|20163.15
04:39:32|20163.15
04:39:33|20163.15
04:39:35|20163.15
04:39:35|20163.15
04:39:36|20163.15
04:39:38|20163.15
04:39:38|20163.15
04:39:39|20163.15
04:39:40|20163.15
04:39:41|20163.15
04:39:43|20167.31
04:39:43|20167.31
04:39:44|20167.31
04:39:45|20167.31
04:39:46|20167.31
04:39:48|20167.31
04:39:48|20167.31
04:39:49|20167.31
04:39:51|20167.31
04:39:51|20167.31
04:39:53|20167.45
04:39:54|20167.45
04:39:55|20167.44
04:39:57|20167.44
04:39:57|20167.44
04:39:58|20167.44
04:39:59|20167.44
04:40:01|20167.44
04:40:03|20167.44
04:40:03|20167.44
04:40:04|20167.44
04:40:05|20167.44
04:40:06|20167.44
04:40:07|20167.44
04:40:08|20167.44
04:40:09|20167.44
04:40:10|20167.44
04:40:11|20167.44
04:40:12|20167.44
04:40:13|20167.44
04:40:15|20167.44
04:40:15|20167.44
04:40:17|20167.44
04:40:17|20167.44
04:40:18|20160.06
04:40:20|20160.06
04:40:21|20160.06
04:40:22|20160.06
04:40:23|20160.06
04:40:24|20160.06
04:40:25|20164.19
04:40:26|20164.27
04:40:27|20164.27
04:40:28|20166.44
04:40:29|20166.44
04:40:30|20166.44
04:40:31|20166.44
04:40:32|20166.44
04:40:33|20166.44
04:40:34|20166.44
04:40:35|20166.44
04:40:36|20166.44
04:40:37|20166.44
04:40:38|20166.44
04:40:39|20166.44
04:40:40|20166.44
04:40:41|20166.44
04:40:42|20166.44
04:40:43|20166.44
04:40:44|20166.44
04:40:45|20166.44
04:40:46|20166.44
04:40:47|20166.44
04:40:48|20166.44
04:40:49|20166.44
04:40:50|20166.44
04:40:51|20166.44
04:40:52|20166.44
04:40:53|20166.44
04:40:55|20166.44
04:40:56|20166.44
04:40:57|20166.44
04:40:58|20166.44
04:40:59|20166.44
04:41:00|20166.44
04:41:01|20166.44
04:41:02|20166.44
04:41:03|20166.44
04:41:04|20166.44
04:41:05|20166.44
04:41:06|20166.44
04:41:07|20166.44
04:41:08|20166.44
04:41:09|20166.44
04:41:11|20166.44
04:41:12|20166.44
04:41:13|20166.44
04:41:14|20166.44
04:41:14|20166.44
04:41:16|20166.44
04:41:16|20166.44
04:41:18|20166.44
04:41:19|20166.44
04:41:20|20166.44
04:41:21|20166.44
04:41:22|20166.44
04:41:23|20171.82
04:41:24|20172.1
04:41:25|20172.1
04:41:25|20172.1
04:41:26|20172.1
04:41:27|20172.1
04:41:28|20172.
04:41:30|20172.
04:41:31|20168.63
04:41:32|20168.63
04:41:33|20168.63
04:41:34|20167.86
04:41:35|20167.86
04:41:36|20171.72
04:41:37|20171.72
04:41:38|20171.72
04:41:39|20171.72
04:41:40|20171.72
04:41:41|20171.72
04:41:42|20174.23
04:41:43|20171.36
04:41:44|20171.36
04:41:45|20171.36
04:41:46|20171.36
04:41:47|20171.36
04:41:48|20171.36
04:41:49|20171.36
04:41:50|20171.36
04:41:51|20171.36
04:41:52|20171.36
04:41:54|20172.69
04:41:54|20172.69
04:41:56|20172.69
04:41:57|20169.16
04:41:58|20169.16
04:41:59|20168.37
04:42:01|20168.18
04:42:01|20168.18
04:42:03|20168.18
04:42:04|20168.18
04:42:05|20168.18
04:42:06|20168.18
04:42:07|20168.18
04:42:09|20173.75
04:42:10|20173.75
04:42:10|20173.75
04:42:11|20173.75
04:42:12|20173.75
04:42:14|20173.75
04:42:14|20172.82
04:42:15|20172.82
04:42:16|20172.82
04:42:18|20172.82
04:42:20|20166.
04:42:21|20166.
04:42:22|20166.
04:42:22|20166.
04:42:24|20166.
04:42:25|20168.66
04:42:26|20168.66
04:42:27|20168.66
04:42:28|20168.66
04:42:29|20168.66
04:42:30|20168.66
04:42:31|20163.01
04:42:32|20163.01
04:42:33|20163.01
04:42:34|20167.02
04:42:35|20167.02
04:42:36|20167.02
04:42:37|20170.07
04:42:38|20170.08
04:42:39|20170.08
04:42:40|20170.08
04:42:41|20170.08
04:42:42|20170.08
04:42:43|20170.08
04:42:44|20170.08
04:42:45|20170.08
04:42:47|20170.08
04:42:47|20166.45
04:42:48|20166.45
04:42:49|20166.45
04:42:50|20166.45
04:42:51|20165.27
04:42:52|20165.27
04:42:53|20165.27
04:42:55|20165.93
04:42:56|20168.82
04:42:57|20168.82
04:42:58|20168.82
04:42:58|20168.82
04:43:00|20168.82
04:43:02|20169.74
04:43:03|20175.26
04:43:04|20175.26
04:43:05|20175.26
04:43:06|20175.26
04:43:07|20175.26
04:43:08|20175.26
04:43:09|20175.26
04:43:10|20170.56
04:43:11|20168.81
04:43:12|20173.07
04:43:14|20175.24
04:43:14|20176.5
04:43:15|20176.5
04:43:16|20176.5
04:43:17|20176.5
04:43:18|20176.5
04:43:19|20176.5
04:43:20|20176.5
04:43:21|20176.5
04:43:22|20171.6
04:43:23|20171.6
04:43:24|20171.6
04:43:25|20171.6
04:43:26|20171.6
04:43:27|20171.6
04:43:28|20171.6
04:43:29|20177.28
04:43:30|20177.28
04:43:31|20171.83
04:43:32|20176.88
04:43:33|20176.88
04:43:34|20176.88
04:43:36|20176.88
04:43:36|20176.88
04:43:37|20176.88
04:43:39|20178.59
04:43:39|20178.59
04:43:41|20178.59
04:43:42|20178.59
04:43:43|20178.59
04:43:44|20178.59
04:43:46|20178.59
04:43:47|20178.59
04:43:47|20178.59
04:43:48|20178.59
04:43:50|20178.21
04:43:51|20178.21
04:43:52|20172.92
04:43:53|20172.92
04:43:54|20176.18
04:43:56|20176.18
04:43:57|20176.18
04:43:58|20179.67
04:43:59|20178.3
04:44:00|20178.3
04:44:01|20176.68
04:44:02|20180.
04:44:04|20186.02
04:44:05|20188.94
04:44:06|20188.94
04:44:07|20188.94
04:44:08|20190.41
04:44:09|20190.41
04:44:10|20191.79
04:44:10|20191.79
04:44:12|20191.79
04:44:13|20191.79
04:44:14|20191.79
04:44:14|20190.61
04:44:15|20190.61
04:44:16|20190.61
04:44:18|20190.61
04:44:19|20194.75
04:44:20|20194.75
04:44:21|20196.44
04:44:22|20197.25
04:44:23|20196.67
04:44:24|20198.01
04:44:25|20198.01
04:44:25|20196.34
04:44:27|20194.34
04:44:27|20194.34
04:44:29|20194.34
04:44:30|20194.34
04:44:31|20191.09
04:44:31|20191.09
04:44:33|20191.09
04:44:34|20197.09
04:44:35|20197.09
04:44:35|20197.09
04:44:37|20197.09
04:44:37|20197.09
04:44:39|20197.09
04:44:40|20197.09
04:44:40|20197.09
04:44:41|20197.09
04:44:42|20197.09
04:44:44|20197.09
04:44:45|20197.09
04:44:46|20197.09
04:44:47|20197.09
04:44:48|20197.09
04:44:49|20197.09
04:44:50|20197.09
04:44:51|20197.49
04:44:52|20197.49
04:44:54|20197.49
04:44:54|20197.49
04:44:55|20197.49
04:44:57|20197.49
04:44:57|20197.49
04:45:00|20194.1
04:45:00|20194.1
04:45:01|20188.97
04:45:03|20188.97
04:45:03|20188.97
04:45:04|20188.97
04:45:05|20188.97
04:45:07|20194.57
04:45:08|20194.57
04:45:09|20194.57
04:45:10|20194.57
04:45:11|20191.64
04:45:12|20191.64
04:45:13|20191.64
04:45:14|20191.64
04:45:15|20190.86
04:45:16|20190.86
04:45:17|20190.86
04:45:18|20190.86
04:45:19|20190.86
04:45:20|20190.86
04:45:21|20190.86
04:45:21|20190.86
04:45:22|20190.86
04:45:24|20193.13
04:45:24|20193.13
04:45:25|20186.21
04:45:26|20186.86
04:45:28|20186.86
04:45:29|20191.03
04:45:30|20195.53
04:45:31|20195.53
04:45:32|20190.63
04:45:33|20190.63
04:45:34|20190.63
04:45:35|20190.63
04:45:36|20190.63
04:45:36|20190.63
04:45:38|20190.63
04:45:39|20192.31
04:45:39|20192.31
04:45:41|20192.31
04:45:42|20192.31
04:45:43|20192.31
04:45:44|20192.31
04:45:44|20192.31
04:45:45|20192.31
04:45:47|20192.31
04:45:48|20192.31
04:45:49|20192.31
04:45:51|20192.31
04:45:51|20193.
04:45:52|20193.
04:45:54|20193.
04:45:55|20193.
04:45:55|20193.
04:45:57|20193.
04:45:59|20193.
04:45:59|20193.
04:46:00|20193.
04:46:01|20193.
04:46:02|20193.77
04:46:04|20193.77
04:46:05|20193.77
04:46:06|20185.
04:46:07|20185.
04:46:08|20185.
04:46:09|20185.
04:46:10|20181.45
04:46:11|20186.87
04:46:12|20188.16
04:46:13|20188.16
04:46:14|20188.57
04:46:15|20192.91
04:46:16|20192.91
04:46:17|20194.21
04:46:18|20194.21
04:46:20|20198.72
04:46:20|20198.72
04:46:21|20198.72
04:46:22|20198.72
04:46:24|20198.72
04:46:25|20198.72
04:46:26|20198.72
04:46:27|20198.72
04:46:28|20195.36
04:46:29|20195.36
04:46:31|20201.55
04:46:32|20201.43
04:46:32|20201.43
04:46:33|20201.43
04:46:34|20201.43
04:46:35|20201.43
04:46:37|20201.43
04:46:37|20201.43
04:46:39|20200.87
04:46:40|20200.87
04:46:40|20200.87
04:46:42|20200.87
04:46:43|20200.87
04:46:43|20200.87
04:46:45|20200.87
04:46:46|20200.87
04:46:46|20200.87
04:46:48|20200.87
04:46:49|20200.
04:46:50|20200.
04:46:51|20200.
04:46:51|20200.
04:46:53|20200.
04:46:54|20200.
04:46:55|20200.
04:46:56|20200.
04:46:58|20200.
04:46:59|20200.
04:47:00|20200.
04:47:02|20200.
04:47:03|20200.
04:47:04|20199.95
04:47:06|20199.98
04:47:06|20202.89
04:47:07|20202.89
04:47:08|20202.89
04:47:09|20202.89
04:47:10|20202.89
04:47:11|20202.89
04:47:12|20202.89
04:47:14|20202.89
04:47:15|20202.89
04:47:15|20202.89
04:47:17|20202.89
04:47:18|20202.89
04:47:19|20202.89
04:47:20|20202.89
04:47:20|20202.89
04:47:22|20202.89
04:47:23|20202.89
04:47:25|20202.89
04:47:25|20192.89
04:47:26|20192.89
04:47:28|20192.89
04:47:28|20192.89
04:47:29|20192.89
04:47:30|20192.89
04:47:32|20192.89
04:47:33|20191.69
04:47:34|20192.66
04:47:35|20192.66
04:47:35|20192.66
04:47:37|20192.66
04:47:37|20192.66
04:47:39|20195.91
04:47:40|20195.91
04:47:40|20195.91
04:47:41|20195.91
04:47:43|20195.91
04:47:44|20195.91
04:47:44|20195.91
04:47:45|20194.05
04:47:48|20194.05
04:47:48|20194.05
04:47:49|20194.05
04:47:50|20193.7
04:47:51|20193.21
04:47:52|20193.21
04:47:53|20193.21
04:47:54|20193.21
04:47:55|20197.46
04:47:57|20197.46
04:47:59|20197.88
04:47:59|20197.88
04:48:01|20197.88
04:48:02|20197.88
04:48:03|20197.88
04:48:04|20199.96
04:48:05|20199.96
04:48:06|20199.96
04:48:07|20199.96
04:48:09|20199.96
04:48:10|20199.96
04:48:11|20199.96
04:48:12|20199.96
04:48:12|20199.96
04:48:14|20199.96
04:48:15|20199.96
04:48:16|20191.35
04:48:17|20191.35
04:48:18|20191.35
04:48:19|20190.
04:48:19|20191.34
04:48:22|20191.34
04:48:22|20191.34
04:48:23|20191.34
04:48:24|20191.34
04:48:25|20191.34
04:48:26|20191.34
04:48:27|20191.34
04:48:29|20184.81
04:48:29|20184.8
04:48:30|20184.8
04:48:31|20184.8
04:48:32|20184.8
04:48:33|20184.8
04:48:34|20184.82
04:48:35|20184.82
04:48:36|20188.75
04:48:37|20191.13
04:48:38|20193.06
04:48:39|20193.06
04:48:40|20198.61
04:48:41|20195.47
04:48:42|20195.47
04:48:43|20195.47
04:48:44|20195.47
04:48:45|20195.47
04:48:46|20197.35
04:48:47|20197.35
04:48:48|20197.35
04:48:49|20197.35
04:48:50|20197.35
04:48:51|20197.35
04:48:52|20197.35
04:48:54|20196.5
04:48:54|20196.5
04:48:55|20196.5
04:48:56|20196.5
04:48:58|20196.5
04:49:00|20196.5
04:49:00|20196.5
04:49:01|20196.5
04:49:02|20196.5
04:49:03|20196.5
04:49:05|20196.4
04:49:07|20196.4
04:49:07|20196.4
04:49:09|20196.4
04:49:10|20196.4
04:49:12|20196.4
04:49:12|20196.4
04:49:13|20196.4
04:49:15|20194.34
04:49:16|20196.26
04:49:16|20196.26
04:49:19|20196.26
04:49:19|20196.26
04:49:20|20196.26
04:49:21|20196.26
04:49:22|20196.26
04:49:25|20196.26
04:49:25|20196.26
04:49:27|20196.26
04:49:27|20196.26
04:49:28|20196.26
04:49:29|20196.26
04:49:30|20195.32
04:49:32|20195.32
04:49:33|20195.32
04:49:34|20195.32
04:49:35|20195.32
04:49:36|20195.32
04:49:37|20195.32
04:49:38|20195.32
04:49:39|20195.32
04:49:40|20195.32
04:49:41|20195.32
04:49:42|20195.32
04:49:44|20195.32
04:49:44|20195.32
04:49:45|20195.32
04:49:46|20195.32
04:49:47|20195.32
04:49:49|20195.32
04:49:49|20195.32
04:49:50|20195.32
04:49:51|20195.32
04:49:52|20195.32
04:49:53|20195.32
04:49:54|20195.32
04:49:55|20195.32
04:49:56|20195.32
04:49:57|20195.32
04:49:59|20195.32
04:50:01|20195.32
04:50:01|20195.32
04:50:02|20195.32
04:50:03|20195.32
04:50:05|20195.32
04:50:06|20195.32
04:50:08|20195.32
04:50:08|20195.32
04:50:10|20195.32
04:50:11|20195.32
04:50:12|20195.32
04:50:13|20195.71
04:50:14|20195.71
04:50:15|20195.71
04:50:16|20195.71
04:50:17|20195.71
04:50:18|20195.71
04:50:19|20195.71
04:50:20|20201.77
04:50:21|20201.77
04:50:22|20201.77
04:50:23|20201.77
04:50:24|20201.77
04:50:25|20201.77
04:50:26|20201.77
04:50:27|20201.77
04:50:28|20201.77
04:50:29|20201.77
04:50:30|20201.77
04:50:31|20201.77
04:50:32|20200.
04:50:33|20200.
04:50:34|20200.
04:50:35|20200.
04:50:36|20200.
04:50:37|20200.
04:50:38|20200.
04:50:39|20201.77
04:50:40|20201.77
04:50:41|20201.77
04:50:42|20201.77
04:50:43|20201.77
04:50:44|20201.77
04:50:45|20197.48
04:50:46|20197.48
04:50:47|20197.48
04:50:48|20197.48
04:50:49|20197.48
04:50:50|20197.48
04:50:51|20197.48
04:50:52|20197.48
04:50:53|20197.02
04:50:54|20201.25
04:50:55|20196.98
04:50:56|20199.99
04:50:57|20199.99
04:50:58|20199.99
04:50:59|20199.99
04:51:00|20199.99
04:51:01|20199.99
04:51:03|20199.99
04:51:04|20199.99
04:51:05|20199.99
04:51:06|20196.26
04:51:07|20195.76
04:51:08|20195.76
04:51:10|20195.76
04:51:11|20195.76
04:51:11|20195.76
04:51:13|20195.76
04:51:13|20190.
04:51:15|20187.85
04:51:16|20187.85
04:51:16|20190.5
04:51:18|20190.5
04:51:18|20190.56
04:51:20|20190.56
04:51:20|20190.56
04:51:22|20190.56
04:51:22|20197.82
04:51:24|20197.82
04:51:25|20197.82
04:51:26|20197.82
04:51:27|20191.99
04:51:28|20191.99
04:51:29|20191.99
04:51:30|20191.99
04:51:31|20191.99
04:51:32|20191.99
04:51:33|20191.99
04:51:34|20191.99
04:51:35|20191.99
04:51:36|20191.99
04:51:37|20191.99
04:51:38|20191.99
04:51:39|20191.99
04:51:40|20200.
04:51:41|20200.
04:51:43|20200.
04:51:43|20200.
04:51:45|20200.
04:51:46|20198.47
04:51:47|20198.47
04:51:48|20198.47
04:51:49|20198.47
04:51:50|20198.47
04:51:51|20198.47
04:51:52|20198.47
04:51:53|20198.47
04:51:55|20198.47
04:51:55|20198.47
04:51:56|20198.47
04:51:58|20198.47
04:51:59|20198.47
04:52:00|20198.47
04:52:01|20198.47
04:52:02|20198.47
04:52:03|20202.12
04:52:04|20203.13
04:52:06|20203.73
04:52:08|20203.73
04:52:08|20203.73
04:52:10|20208.7
04:52:10|20210.
04:52:12|20210.
04:52:13|20210.
04:52:13|20210.
04:52:15|20210.
04:52:16|20210.
04:52:17|20210.
04:52:18|20213.
04:52:19|20214.85
04:52:19|20214.08
04:52:21|20211.19
04:52:22|20211.19
04:52:23|20211.19
04:52:24|20211.19
04:52:26|20211.19
04:52:26|20211.19
04:52:27|20211.19
04:52:28|20211.19
04:52:29|20211.19
04:52:30|20211.19
04:52:31|20211.19
04:52:32|20211.19
04:52:34|20211.19
04:52:34|20211.19
04:52:35|20212.5
04:52:36|20212.5
04:52:37|20212.5
04:52:39|20212.5
04:52:40|20212.5
04:52:41|20212.5
04:52:42|20212.5
04:52:43|20212.5
04:52:44|20211.21
04:52:45|20212.85
04:52:46|20212.85
04:52:47|20212.85
04:52:48|20212.85
04:52:49|20212.85
04:52:50|20212.85
04:52:51|20212.85
04:52:52|20212.85
04:52:53|20212.85
04:52:54|20212.85
04:52:55|20212.85
04:52:56|20212.85
04:52:57|20212.85
04:52:58|20213.63
04:52:59|20210.37
04:53:01|20210.37
04:53:01|20210.37
04:53:02|20210.37
04:53:04|20210.37
04:53:05|20210.37
04:53:06|20210.37
04:53:07|20210.37
04:53:08|20214.9
04:53:09|20214.9
04:53:10|20214.9
04:53:11|20214.9
04:53:12|20214.9
04:53:14|20214.9
04:53:14|20212.45
04:53:16|20212.45
04:53:17|20212.45
04:53:18|20212.45
04:53:19|20214.27
04:53:21|20214.27
04:53:21|20214.27
04:53:23|20220.
04:53:24|20225.74
04:53:25|20220.96
04:53:26|20220.96
04:53:27|20220.96
04:53:28|20220.35
04:53:29|20220.35
04:53:30|20226.32
04:53:31|20225.56
04:53:32|20223.86
04:53:33|20223.86
04:53:34|20223.86
04:53:35|20223.86
04:53:36|20223.86
04:53:37|20223.99
04:53:38|20223.99
04:53:40|20223.99
04:53:40|20223.99
04:53:41|20227.52
04:53:42|20227.52
04:53:43|20223.8
04:53:44|20222.86
04:53:45|20222.9
04:53:46|20220.73
04:53:47|20220.73
04:53:48|20220.73
04:53:49|20222.83
04:53:50|20222.94
04:53:51|20226.79
04:53:52|20229.
04:53:53|20230.
04:53:54|20228.81
04:53:55|20232.06
04:53:56|20238.23
04:53:57|20246.24
04:53:58|20242.62
04:53:59|20243.82
04:54:01|20239.38
04:54:02|20230.
04:54:03|20230.
04:54:05|20230.
04:54:05|20230.
04:54:07|20227.52
04:54:09|20227.52
04:54:09|20227.52
04:54:10|20227.52
04:54:11|20227.52
04:54:13|20227.52
04:54:13|20227.52
04:54:14|20222.1
04:54:15|20222.1
04:54:16|20220.
04:54:17|20213.63
04:54:18|20210.
04:54:19|20210.
04:54:21|20210.
04:54:22|20210.
04:54:23|20200.
04:54:24|20200.
04:54:25|20200.
04:54:25|20200.
04:54:26|20200.
04:54:28|20200.
04:54:28|20200.
04:54:30|20200.
04:54:30|20200.
04:54:32|20200.
04:54:32|20200.
04:54:34|20200.
04:54:35|20200.
04:54:35|20200.
04:54:37|20200.
04:54:38|20209.59
04:54:38|20210.
04:54:40|20210.
04:54:41|20210.27
04:54:42|20212.31
04:54:42|20210.42
04:54:43|20210.42
04:54:44|20210.42
04:54:45|20210.42
04:54:47|20210.42
04:54:47|20210.42
04:54:49|20209.57
04:54:49|20209.57
04:54:51|20209.57
04:54:52|20209.57
04:54:52|20209.57
04:54:53|20209.57
04:54:54|20209.57
04:54:56|20210.26
04:54:57|20215.51
04:54:57|20215.51
04:54:59|20215.51
04:55:01|20217.93
04:55:02|20221.76
04:55:03|20222.86
04:55:03|20222.86
04:55:05|20221.51
04:55:06|20220.51
04:55:08|20217.25
04:55:09|20217.25
04:55:10|20210.8
04:55:11|20210.8
04:55:12|20210.8
04:55:13|20209.64
04:55:14|20213.68
04:55:16|20215.19
04:55:17|20215.19
04:55:18|20220.
04:55:19|20220.96
04:55:20|20222.45
04:55:21|20222.45
04:55:22|20228.49
04:55:24|20228.91
04:55:24|20229.7
04:55:25|20229.7
04:55:26|20228.5
04:55:27|20229.7
04:55:28|20230.
04:55:29|20230.
04:55:30|20223.63
04:55:31|20224.34
04:55:32|20221.11
04:55:33|20221.11
04:55:34|20221.11
04:55:35|20221.11
04:55:36|20230.
04:55:37|20230.
04:55:38|20231.91
04:55:39|20231.96
04:55:40|20234.14
04:55:41|20226.7
04:55:42|20224.49
04:55:43|20230.42
04:55:44|20230.42
04:55:45|20228.5
04:55:46|20227.69
04:55:47|20228.53
04:55:48|20228.52
04:55:49|20228.52
04:55:50|20228.52
04:55:51|20233.41
04:55:52|20233.41
04:55:53|20225.67
04:55:54|20225.67
04:55:55|20224.55
04:55:56|20224.55
04:55:57|20224.55
04:55:58|20224.55
04:55:59|20224.55
04:56:00|20227.43
04:56:02|20227.43
04:56:03|20227.43
04:56:04|20227.43
04:56:05|20227.43
04:56:05|20227.43
04:56:08|20220.29
04:56:08|20220.29
04:56:09|20220.29
04:56:10|20220.29
04:56:11|20220.29
04:56:12|20217.58
04:56:13|20216.84
04:56:14|20217.54
04:56:15|20217.25
04:56:16|20223.39
04:56:17|20223.39
04:56:19|20223.39
04:56:19|20222.67
04:56:20|20221.52
04:56:21|20225.84
04:56:22|20218.78
04:56:23|20218.78
04:56:25|20218.78
04:56:27|20218.78
04:56:27|20218.78
04:56:28|20220.45
04:56:29|20220.45
04:56:30|20220.45
04:56:32|20224.02
04:56:32|20224.02
04:56:33|20220.45
04:56:35|20220.45
04:56:35|20220.45
04:56:36|20220.45
04:56:38|20220.45
04:56:39|20221.65
04:56:40|20221.65
04:56:40|20222.24
04:56:42|20222.24
04:56:42|20222.24
04:56:44|20223.44
04:56:44|20223.07
04:56:45|20223.07
04:56:47|20222.24
04:56:48|20222.24
04:56:48|20218.78
04:56:50|20218.78
04:56:51|20218.78
04:56:52|20218.78
04:56:53|20218.78
04:56:53|20218.78
04:56:55|20221.23
04:56:56|20221.5
04:56:57|20224.81
04:56:58|20225.21
04:56:58|20222.01
04:57:00|20222.01
04:57:01|20225.21
04:57:02|20225.59
04:57:03|20227.24
04:57:05|20230.
04:57:06|20230.
04:57:07|20230.
04:57:08|20230.
04:57:10|20230.
04:57:10|20230.
04:57:12|20223.34
04:57:14|20223.34
04:57:15|20223.34
04:57:15|20223.34
04:57:16|20223.34
04:57:18|20223.34
04:57:19|20223.34
04:57:20|20223.34
04:57:21|20225.21
04:57:21|20225.21
04:57:22|20225.21
04:57:24|20225.21
04:57:24|20225.21
04:57:26|20225.21
04:57:27|20225.21
04:57:29|20225.21
04:57:29|20225.21
04:57:30|20225.21
04:57:31|20226.45
04:57:32|20226.45
04:57:33|20226.45
04:57:34|20220.45
04:57:35|20220.45
04:57:36|20220.45
04:57:37|20220.45
04:57:38|20220.45
04:57:39|20220.45
04:57:40|20220.45
04:57:41|20220.45
04:57:42|20220.45
04:57:43|20220.45
04:57:44|20220.45
04:57:46|20227.04
04:57:46|20227.04
04:57:47|20227.04
04:57:48|20227.04
04:57:49|20227.04
04:57:51|20227.04
04:57:51|20227.04
04:57:52|20227.04
04:57:53|20227.04
04:57:54|20227.04
04:57:56|20227.04
04:57:57|20228.08
04:57:58|20228.08
04:57:58|20228.08
04:58:00|20228.08
04:58:00|20228.08
04:58:02|20228.08
04:58:02|20228.08
04:58:03|20228.08
04:58:05|20228.08
04:58:06|20228.08
04:58:06|20228.08
04:58:07|20228.08
04:58:09|20228.08
04:58:10|20228.08
04:58:12|20228.38
04:58:13|20228.38
04:58:14|20228.38
04:58:15|20228.38
04:58:16|20228.38
04:58:17|20228.38
04:58:18|20228.38
04:58:19|20228.38
04:58:20|20228.38
04:58:21|20228.38
04:58:22|20228.38
04:58:23|20228.38
04:58:25|20228.38
04:58:25|20228.38
04:58:27|20228.38
04:58:28|20228.38
04:58:29|20228.38
04:58:30|20228.38
04:58:31|20228.38
04:58:31|20224.31
04:58:33|20223.9
04:58:34|20223.9
04:58:35|20223.9
04:58:36|20223.9
04:58:37|20223.9
04:58:38|20223.9
04:58:39|20223.9
04:58:40|20223.9
04:58:41|20223.9
04:58:43|20223.9
04:58:43|20223.9
04:58:44|20220.78
04:58:46|20228.34
04:58:46|20228.34
04:58:47|20228.34
04:58:48|20228.34
04:58:50|20228.34
04:58:51|20224.87
04:58:51|20224.87
04:58:52|20224.87
04:58:54|20228.62
04:58:54|20228.62
04:58:56|20228.62
04:58:56|20228.62
04:58:58|20228.62
04:58:58|20224.46
04:59:00|20224.46
04:59:01|20224.46
04:59:02|20224.44
04:59:03|20224.44
04:59:04|20224.44
04:59:05|20224.44
04:59:06|20224.44
04:59:06|20224.44
04:59:08|20224.44
04:59:10|20224.44
04:59:10|20224.44
04:59:11|20223.07
04:59:12|20223.07
04:59:13|20223.07
04:59:14|20223.4
04:59:15|20220.
04:59:17|20220.
04:59:19|20220.
04:59:20|20220.
04:59:21|20220.
04:59:21|20220.
04:59:23|20220.
04:59:23|20220.
04:59:24|20220.
04:59:25|20214.87
04:59:27|20214.87
04:59:27|20214.87
04:59:28|20214.87
04:59:30|20214.87
04:59:30|20214.87
04:59:32|20214.87
04:59:33|20213.86
04:59:34|20213.86
04:59:34|20213.86
04:59:35|20213.86
04:59:36|20213.86
04:59:38|20213.86
04:59:38|20213.86
04:59:40|20213.86
04:59:40|20213.86
04:59:41|20213.86
04:59:43|20213.86
04:59:44|20212.67
04:59:45|20212.67
04:59:46|20212.67
04:59:47|20212.67
04:59:48|20211.18
04:59:49|20212.3
04:59:51|20210.
04:59:51|20211.33
04:59:52|20211.33
04:59:53|20211.33
04:59:54|20211.33
04:59:56|20211.33
04:59:56|20211.33
04:59:57|20211.66
04:59:58|20211.66
04:59:59|20211.66
05:00:00|20214.72
05:00:01|20214.61
05:00:02|20209.3
05:00:03|20209.3
05:00:05|20208.94
05:00:06|20216.15
05:00:06|20216.15
05:00:09|20220.
05:00:09|20220.
05:00:11|20220.
05:00:13|20220.
05:00:14|20219.11
05:00:14|20218.12
05:00:16|20218.12
05:00:17|20218.12
05:00:18|20218.12
05:00:19|20218.12
05:00:20|20218.12
05:00:21|20218.12
05:00:22|20218.12
05:00:23|20218.12
05:00:24|20218.12
05:00:24|20218.12
05:00:26|20218.12
05:00:26|20218.12
05:00:28|20212.8
05:00:29|20212.8
05:00:31|20209.45
05:00:31|20209.45
05:00:32|20209.45
05:00:33|20209.45
05:00:35|20209.45
05:00:37|20209.45
05:00:37|20209.45
05:00:38|20214.15
05:00:39|20214.15
05:00:40|20214.15
05:00:41|20214.15
05:00:42|20214.15
05:00:43|20214.15
05:00:44|20214.15
05:00:46|20214.15
05:00:46|20214.15
05:00:47|20214.15
05:00:48|20214.15
05:00:49|20214.15
05:00:50|20214.15
05:00:52|20217.28
05:00:52|20217.28
05:00:53|20217.28
05:00:54|20217.28
05:00:55|20217.28
05:00:56|20217.28
05:00:57|20217.28
05:00:58|20217.28
05:00:59|20217.28
05:01:00|20217.28
05:01:01|20214.13
05:01:02|20214.13
05:01:03|20212.84
05:01:04|20212.84
05:01:05|20212.84
05:01:06|20212.84
05:01:07|20213.79
05:01:09|20213.79
05:01:10|20213.79
05:01:11|20213.79
05:01:13|20212.84
05:01:13|20213.96
05:01:15|20212.23
05:01:15|20213.02
05:01:16|20213.02
05:01:18|20213.02
05:01:20|20213.02
05:01:20|20213.02
05:01:21|20213.02
05:01:23|20210.4
05:01:24|20210.4
05:01:25|20211.96
05:01:26|20211.96
05:01:27|20211.96
05:01:29|20211.96
05:01:30|20211.96
05:01:31|20211.96
05:01:32|20211.96
05:01:32|20211.96
05:01:34|20211.96
05:01:35|20211.96
05:01:35|20211.96
05:01:36|20211.96
05:01:37|20211.96
05:01:39|20211.96
05:01:39|20211.96
05:01:42|20214.57
05:01:42|20213.22
05:01:43|20213.22
05:01:44|20213.22
05:01:45|20213.22
05:01:46|20213.22
05:01:47|20213.22
05:01:48|20213.22
05:01:49|20213.22
05:01:50|20213.22
05:01:51|20213.22
05:01:52|20213.22
05:01:53|20211.84
05:01:54|20211.84
05:01:55|20211.84
05:01:56|20211.84
05:01:57|20211.84
05:01:58|20211.84
05:01:59|20212.09
05:02:00|20212.09
05:02:01|20212.09
05:02:02|20212.67
05:02:04|20217.52
05:02:05|20212.83
05:02:06|20212.83
05:02:07|20212.83
05:02:08|20212.83
05:02:10|20216.44
05:02:10|20216.44
05:02:11|20216.44
05:02:13|20213.81
05:02:14|20213.81
05:02:15|20213.81
05:02:17|20214.33
05:02:17|20214.33
05:02:18|20214.33
05:02:19|20214.33
05:02:20|20214.33
05:02:21|20214.33
05:02:22|20214.33
05:02:23|20213.64
05:02:24|20213.64
05:02:25|20213.64
05:02:26|20213.64
05:02:27|20213.64
05:02:29|20213.64
05:02:30|20213.64
05:02:31|20213.64
05:02:32|20213.64
05:02:32|20213.64
05:02:34|20217.38
05:02:35|20217.38
05:02:35|20210.53
05:02:37|20211.45
05:02:38|20211.45
05:02:39|20211.45
05:02:40|20211.45
05:02:41|20211.45
05:02:43|20211.45
05:02:43|20211.45
05:02:44|20211.45
05:02:45|20211.45
05:02:46|20211.45
05:02:47|20211.45
05:02:50|20211.45
05:02:50|20211.45
05:02:53|20211.45
05:02:53|20211.45
05:02:54|20211.45
05:02:55|20211.45
05:02:56|20211.45
05:02:57|20211.45
05:02:58|20211.45
05:03:00|20211.45
05:03:01|20211.45
05:03:02|20211.45
05:03:03|20211.45
05:03:04|20211.45
05:03:05|20211.45
05:03:06|20211.45
05:03:07|20211.45
05:03:08|20215.71
05:03:09|20202.14
05:03:10|20202.66
05:03:11|20202.98
05:03:12|20202.98
05:03:14|20202.98
05:03:14|20190.
05:03:16|20200.16
05:03:17|20200.16
05:03:18|20194.28
05:03:19|20194.28
05:03:21|20194.28
05:03:21|20198.12
05:03:22|20198.12
05:03:24|20198.12
05:03:25|20198.65
05:03:26|20198.65
05:03:27|20198.65
05:03:28|20200.2
05:03:29|20200.2
05:03:30|20196.53
05:03:31|20196.53
05:03:32|20196.53
05:03:33|20196.21
05:03:34|20196.21
05:03:35|20196.
05:03:36|20196.
05:03:37|20196.
05:03:38|20196.
05:03:39|20196.
05:03:40|20199.27
05:03:41|20199.27
05:03:42|20201.27
05:03:44|20201.27
05:03:44|20201.27
05:03:45|20201.27
05:03:46|20201.27
05:03:48|20201.27
05:03:49|20201.27
05:03:49|20201.27
05:03:50|20201.27
05:03:52|20201.27
05:03:53|20201.27
05:03:54|20201.27
05:03:54|20201.27
05:03:55|20201.27
05:03:57|20201.27
05:03:58|20201.27
05:03:59|20201.27
05:04:00|20201.27
05:04:01|20205.17
05:04:02|20205.17
05:04:02|20205.17
05:04:04|20205.17
05:04:05|20205.17
05:04:07|20205.17
05:04:07|20205.17
05:04:08|20205.17
05:04:09|20205.17
05:04:10|20205.17
05:04:11|20205.17
05:04:12|20205.17
05:04:13|20205.17
05:04:15|20205.17
05:04:16|20205.17
05:04:17|20205.17
05:04:18|20205.17
05:04:19|20205.17
05:04:20|20205.17
05:04:21|20205.17
05:04:23|20205.17
05:04:23|20203.32
05:04:25|20203.32
05:04:26|20202.14
05:04:26|20202.14
05:04:27|20202.14
05:04:28|20202.14
05:04:29|20202.14
05:04:30|20205.17
05:04:32|20205.17
05:04:33|20205.17
05:04:34|20205.17
05:04:35|20205.17
05:04:36|20205.17
05:04:37|20192.74
05:04:38|20192.74
05:04:39|20192.74
05:04:40|20194.86
05:04:41|20199.69
05:04:42|20199.69
05:04:43|20195.37
05:04:44|20196.57
05:04:45|20196.57
05:04:46|20196.57
05:04:47|20196.57
05:04:48|20196.57
05:04:49|20200.17
05:04:50|20200.17
05:04:51|20205.17
05:04:52|20205.17
05:04:53|20205.17
05:04:54|20205.17
05:04:55|20205.17
05:04:56|20205.17
05:04:57|20205.17
05:04:58|20205.17
05:04:59|20199.51
05:05:00|20198.89
05:05:01|20198.89
05:05:02|20201.16
05:05:03|20201.16
05:05:04|20201.16
05:05:05|20201.16
05:05:06|20198.84
05:05:07|20198.84
05:05:08|20198.84
05:05:09|20198.84
05:05:10|20198.84
05:05:11|20198.84
05:05:12|20197.01
05:05:14|20197.01
05:05:15|20197.01
05:05:17|20197.01
05:05:18|20197.01
05:05:19|20196.78
05:05:20|20196.99
05:05:22|20193.34
05:05:22|20192.76
05:05:24|20192.76
05:05:24|20192.76
05:05:25|20192.76
05:05:27|20192.76
05:05:27|20197.
05:05:29|20195.07
05:05:30|20197.
05:05:30|20197.
05:05:31|20202.72
05:05:33|20202.72
05:05:33|20202.72
05:05:34|20202.72
05:05:35|20202.72
05:05:36|20202.72
05:05:38|20202.72
05:05:38|20202.72
05:05:39|20202.72
05:05:41|20202.72
05:05:41|20202.72
05:05:43|20198.59
05:05:43|20198.59
05:05:45|20198.59
05:05:45|20198.59
05:05:46|20198.59
05:05:48|20197.04
05:05:49|20197.04
05:05:50|20197.04
05:05:52|20200.49
05:05:52|20200.49
05:05:53|20200.49
05:05:54|20200.49
05:05:56|20200.49
05:05:57|20196.9
05:05:57|20195.29
05:05:59|20195.29
05:06:00|20195.29
05:06:01|20195.29
05:06:01|20195.29
05:06:02|20195.29
05:06:05|20195.29
05:06:05|20195.29
05:06:06|20198.69
05:06:07|20198.69
05:06:08|20198.69
05:06:09|20198.69
05:06:11|20198.69
05:06:12|20198.69
05:06:13|20198.69
05:06:14|20198.69
05:06:16|20190.28
05:06:17|20190.28
05:06:18|20190.28
05:06:20|20194.82
05:06:21|20194.82
05:06:21|20194.82
05:06:23|20194.82
05:06:24|20194.82
05:06:25|20194.82
05:06:26|20194.82
05:06:27|20194.82
05:06:28|20194.82
05:06:30|20194.82
05:06:30|20194.82
05:06:31|20194.82
05:06:32|20194.82
05:06:33|20196.1
05:06:34|20196.1
05:06:35|20196.1
05:06:36|20196.1
05:06:37|20196.1
05:06:38|20196.1
05:06:39|20196.1
05:06:40|20196.1
05:06:41|20196.1
05:06:42|20196.1
05:06:43|20196.1
05:06:45|20196.1
05:06:46|20196.1
05:06:46|20196.1
05:06:47|20196.1
05:06:49|20192.8
05:06:50|20192.8
05:06:51|20192.8
05:06:52|20192.8
05:06:53|20192.8
05:06:54|20192.8
05:06:55|20192.8
05:06:56|20192.8
05:06:57|20192.64
05:06:58|20192.64
05:06:59|20192.64
05:07:00|20197.06
05:07:01|20197.06
05:07:02|20197.06
05:07:03|20197.06
05:07:04|20197.06
05:07:06|20193.
05:07:07|20193.
05:07:08|20193.
05:07:09|20193.
05:07:10|20193.
05:07:11|20193.
05:07:12|20193.
05:07:13|20193.
05:07:14|20193.
05:07:15|20193.
05:07:17|20193.
05:07:17|20193.
05:07:19|20188.
05:07:21|20183.
05:07:22|20190.36
05:07:23|20190.36
05:07:25|20190.36
05:07:25|20190.36
05:07:27|20190.36
05:07:28|20190.36
05:07:29|20190.36
05:07:30|20190.36
05:07:32|20190.36
05:07:32|20189.5
05:07:34|20192.5
05:07:35|20192.5
05:07:35|20187.
05:07:36|20185.5
05:07:37|20185.5
05:07:38|20185.5
05:07:39|20185.5
05:07:40|20185.5
05:07:41|20185.5
05:07:43|20185.5
05:07:44|20185.5
05:07:45|20185.5
05:07:46|20185.5
05:07:47|20183.51
05:07:48|20183.51
05:07:50|20183.51
05:07:51|20183.51
05:07:52|20184.87
05:07:52|20186.74
05:07:54|20186.74
05:07:54|20186.74
05:07:55|20186.74
05:07:56|20186.74
05:07:57|20186.74
05:07:58|20186.74
05:08:00|20186.74
05:08:01|20186.74
05:08:02|20192.33
05:08:03|20198.99
05:08:04|20205.14
05:08:05|20201.69
05:08:06|20200.88
05:08:07|20198.7
05:08:09|20198.7
05:08:09|20197.55
05:08:11|20197.55
05:08:12|20197.55
05:08:13|20196.62
05:08:14|20196.62
05:08:15|20196.62
05:08:17|20199.98
05:08:18|20196.69
05:08:20|20198.45
05:08:21|20198.45
05:08:21|20198.45
05:08:23|20198.45
05:08:23|20198.45
05:08:25|20198.45
05:08:25|20198.45
05:08:27|20198.45
05:08:27|20198.45
05:08:28|20198.45
05:08:30|20199.7
05:08:31|20199.7
05:08:33|20197.85
05:08:33|20197.85
05:08:35|20197.85
05:08:35|20197.85
05:08:36|20197.85
05:08:37|20197.85
05:08:38|20197.85
05:08:40|20197.85
05:08:40|20197.85
05:08:42|20197.85
05:08:43|20197.85
05:08:44|20194.55
05:08:45|20198.85
05:08:47|20198.85
05:08:47|20198.85
05:08:48|20198.85
05:08:50|20198.85
05:08:51|20198.85
05:08:51|20198.85
05:08:52|20198.85
05:08:53|20198.85
05:08:55|20198.85
05:08:56|20199.05
05:08:57|20199.05
05:08:58|20198.99
05:08:59|20198.99
05:09:00|20198.99
05:09:00|20198.99
05:09:02|20198.99
05:09:02|20198.99
05:09:04|20198.99
05:09:05|20198.99
05:09:06|20198.99
05:09:07|20195.2
05:09:08|20195.24
05:09:10|20195.24
05:09:10|20195.24
05:09:11|20195.24
05:09:12|20195.24
05:09:13|20195.24
05:09:14|20195.24
05:09:15|20198.75
05:09:16|20203.9
05:09:17|20203.9
05:09:18|20203.9
05:09:19|20203.9
05:09:20|20203.9
05:09:21|20203.9
05:09:22|20203.9
05:09:23|20203.9
05:09:24|20203.9
05:09:25|20203.9
05:09:26|20203.9
05:09:27|20203.9
05:09:28|20203.9
05:09:29|20203.9
05:09:30|20203.9
05:09:31|20203.9
05:09:32|20203.9
05:09:33|20203.9
05:09:34|20203.9
05:09:35|20203.9
05:09:36|20203.9
05:09:37|20203.9
05:09:38|20203.9
05:09:39|20203.9
05:09:40|20203.9
05:09:42|20202.69
05:09:43|20202.69
05:09:44|20202.69
05:09:44|20202.69
05:09:46|20205.17
05:09:47|20205.17
05:09:48|20205.17
05:09:48|20199.56
05:09:50|20199.56
05:09:50|20199.56
05:09:52|20199.56
05:09:53|20199.56
05:09:53|20199.56
05:09:54|20199.56
05:09:56|20199.56
05:09:57|20199.56
05:09:58|20199.56
05:09:59|20199.56
05:10:00|20199.56
05:10:01|20199.56
05:10:02|20199.56
05:10:03|20199.56
05:10:05|20202.89
05:10:05|20202.89
05:10:06|20202.89
05:10:07|20202.89
05:10:08|20202.89
05:10:09|20202.89
05:10:10|20202.89
05:10:12|20202.89
05:10:13|20202.89
05:10:14|20202.89
05:10:14|20201.11
05:10:16|20201.11
05:10:17|20201.11
05:10:18|20201.11
05:10:20|20197.2
05:10:20|20197.2
05:10:22|20197.2
05:10:24|20197.2
05:10:24|20197.2
05:10:26|20197.2
05:10:26|20197.2
05:10:27|20197.2
05:10:29|20197.2
05:10:30|20197.2
05:10:32|20197.2
05:10:32|20197.2
05:10:33|20200.07
05:10:35|20200.07
05:10:35|20200.07
05:10:36|20200.07
05:10:37|20200.07
05:10:38|20200.07
05:10:40|20200.07
05:10:40|20200.07
05:10:42|20200.07
05:10:43|20200.07
05:10:43|20200.07
05:10:45|20200.07
05:10:46|20200.07
05:10:46|20200.07
05:10:48|20200.07
05:10:49|20200.07
05:10:50|20200.07
05:10:51|20200.07
05:10:52|20200.07
05:10:52|20200.07
05:10:53|20200.07
05:10:55|20200.07
05:10:56|20200.07
05:10:56|20200.07
05:10:58|20200.07
05:11:00|20200.07
05:11:00|20200.07
05:11:01|20200.07
05:11:02|20205.17
05:11:03|20205.17
05:11:04|20204.12
05:11:05|20204.12
05:11:06|20204.12
05:11:08|20204.12
05:11:08|20204.12
05:11:09|20204.12
05:11:11|20204.12
05:11:11|20204.12
05:11:13|20204.12
05:11:14|20204.12
05:11:15|20204.12
05:11:16|20204.12
05:11:17|20204.12
05:11:18|20204.12
05:11:19|20204.12
05:11:20|20204.12
05:11:21|20204.12
05:11:22|20204.12
05:11:24|20204.12
05:11:24|20204.12
05:11:25|20204.12
05:11:26|20204.12
05:11:27|20204.12
05:11:28|20202.15
05:11:29|20202.15
05:11:31|20202.15
05:11:32|20202.15
05:11:33|20202.15
05:11:33|20197.58
05:11:35|20197.58
05:11:36|20199.61
05:11:37|20199.61
05:11:39|20199.61
05:11:39|20199.61
05:11:40|20199.61
05:11:41|20199.61
05:11:42|20199.61
05:11:43|20199.61
05:11:44|20199.61
05:11:45|20199.61
05:11:46|20199.61
05:11:47|20196.37
05:11:49|20196.37
05:11:51|20196.37
05:11:51|20196.37
05:11:52|20196.37
05:11:54|20196.37
05:11:55|20195.88
05:11:56|20195.88
05:11:57|20195.88
05:11:58|20195.88
05:11:59|20197.05
05:12:00|20197.05
05:12:01|20197.05
05:12:03|20197.05
05:12:04|20197.05
05:12:04|20197.05
05:12:05|20197.05
05:12:06|20197.05
05:12:07|20194.42
05:12:09|20194.42
05:12:10|20194.42
05:12:11|20194.42
05:12:12|20194.42
05:12:13|20194.42
05:12:14|20194.42
05:12:15|20190.8
05:12:15|20198.
05:12:17|20198.
05:12:17|20198.
05:12:19|20198.
05:12:19|20198.
05:12:20|20198.
05:12:22|20198.
05:12:22|20198.
05:12:24|20198.
05:12:25|20198.
05:12:25|20198.
05:12:27|20192.07
05:12:27|20192.07
05:12:29|20192.07
05:12:29|20192.07
05:12:31|20192.07
05:12:32|20192.07
05:12:33|20192.07
05:12:35|20190.
05:12:35|20190.
05:12:36|20190.
05:12:38|20190.
05:12:38|20190.
05:12:39|20190.
05:12:41|20190.
05:12:42|20183.82
05:12:43|20183.82
05:12:44|20183.82
05:12:45|20183.82
05:12:46|20183.82
05:12:47|20183.82
05:12:48|20183.82
05:12:49|20183.82
05:12:50|20183.82
05:12:51|20183.82
05:12:52|20184.04
05:12:53|20184.04
05:12:55|20184.04
05:12:56|20184.04
05:12:57|20184.04
05:12:58|20184.04
05:12:59|20184.04
05:13:01|20184.04
05:13:01|20184.04
05:13:02|20184.04
05:13:03|20184.04
05:13:04|20184.04
05:13:06|20184.04
05:13:06|20184.04
05:13:07|20188.27
05:13:08|20188.27
05:13:09|20188.27
05:13:11|20188.27
05:13:11|20188.27
05:13:13|20188.27
05:13:14|20188.27
05:13:15|20188.27
05:13:16|20188.27
05:13:17|20188.27
05:13:18|20188.27
05:13:19|20188.27
05:13:20|20188.27
05:13:22|20188.27
05:13:22|20188.27
05:13:23|20188.27
05:13:24|20188.27
05:13:25|20188.27
05:13:26|20188.27
05:13:28|20188.27
05:13:29|20185.44
05:13:30|20185.44
05:13:31|20185.44
05:13:32|20185.44
05:13:34|20183.88
05:13:35|20183.88
05:13:36|20183.88
05:13:37|20183.88
05:13:38|20183.88
05:13:39|20188.44
05:13:40|20188.44
05:13:41|20188.44
05:13:42|20188.44
05:13:44|20195.97
05:13:44|20187.43
05:13:45|20187.43
05:13:46|20187.43
05:13:47|20187.43
05:13:48|20187.43
05:13:49|20187.43
05:13:51|20187.43
05:13:51|20187.43
05:13:52|20187.43
05:13:53|20187.43
05:13:55|20187.43
05:13:55|20187.43
05:13:57|20187.43
05:13:58|20187.43
05:13:59|20184.4
05:14:00|20183.11
05:14:01|20183.11
05:14:02|20183.11
05:14:03|20183.11
05:14:04|20183.27
05:14:05|20183.11
05:14:06|20182.93
05:14:07|20182.93
05:14:08|20182.93
05:14:09|20182.93
05:14:10|20182.93
05:14:11|20182.93
05:14:12|20182.93
05:14:13|20182.93
05:14:14|20182.93
05:14:15|20182.93
05:14:16|20182.93
05:14:17|20185.29
05:14:18|20185.29
05:14:19|20185.29
05:14:20|20185.29
05:14:21|20185.29
05:14:23|20185.29
05:14:23|20185.29
05:14:25|20185.29
05:14:26|20185.29
05:14:27|20185.29
05:14:28|20185.29
05:14:29|20185.18
05:14:31|20185.18
05:14:31|20185.18
05:14:32|20185.18
05:14:34|20187.18
05:14:35|20187.18
05:14:36|20187.18
05:14:37|20187.18
05:14:38|20187.18
05:14:39|20187.18
05:14:40|20187.18
05:14:41|20187.18
05:14:42|20187.18
05:14:44|20187.18
05:14:45|20187.18
05:14:46|20187.18
05:14:46|20187.18
05:14:48|20187.18
05:14:49|20187.18
05:14:50|20187.18
05:14:51|20187.18
05:14:52|20187.18
05:14:53|20187.18
05:14:55|20187.18
05:14:56|20187.18
05:14:57|20187.19
05:14:58|20187.19
05:14:59|20187.19
05:15:00|20187.19
05:15:00|20187.19
05:15:02|20187.19
05:15:03|20187.19
05:15:04|20187.19
05:15:06|20187.19
05:15:07|20187.19
05:15:08|20183.14
05:15:09|20183.14
05:15:10|20183.14
05:15:10|20183.14
05:15:12|20183.14
05:15:14|20183.14
05:15:14|20181.69
05:15:15|20181.69
05:15:16|20181.69
05:15:17|20181.12
05:15:18|20181.12
05:15:19|20181.12
05:15:21|20179.52
05:15:22|20179.52
05:15:24|20170.55
05:15:25|20170.55
05:15:27|20170.55
05:15:27|20170.55
05:15:29|20170.55
05:15:30|20170.55
05:15:31|20170.55
05:15:32|20170.55
05:15:33|20170.55
05:15:34|20170.55
05:15:35|20170.55
05:15:36|20170.55
05:15:37|20170.55
05:15:38|20170.33
05:15:40|20172.29
05:15:40|20172.29
05:15:41|20172.29
05:15:42|20172.29
05:15:43|20172.99
05:15:44|20172.99
05:15:46|20172.99
05:15:46|20170.
05:15:47|20170.
05:15:48|20170.
05:15:49|20165.
05:15:50|20162.78
05:15:51|20162.78
05:15:52|20162.78
05:15:53|20162.78
05:15:54|20162.78
05:15:55|20162.78
05:15:56|20162.78
05:15:57|20162.78
05:15:58|20162.78
05:15:59|20162.78
05:16:00|20168.15
05:16:01|20168.15
05:16:02|20168.15
05:16:03|20168.15
05:16:05|20168.15
05:16:06|20168.15
05:16:07|20167.61
05:16:07|20167.61
05:16:09|20167.61
05:16:09|20167.61
05:16:12|20167.61
05:16:13|20167.61
05:16:14|20167.61
05:16:14|20167.61
05:16:16|20167.61
05:16:17|20167.61
05:16:18|20167.61
05:16:19|20167.61
05:16:20|20167.61
05:16:21|20167.61
05:16:22|20167.61
05:16:23|20167.61
05:16:24|20166.61
05:16:25|20166.61
05:16:26|20166.61
05:16:27|20166.61
05:16:28|20166.61
05:16:29|20173.76
05:16:30|20173.76
05:16:32|20173.76
05:16:33|20173.76
05:16:33|20170.91
05:16:34|20175.01
05:16:35|20175.01
05:16:37|20175.01
05:16:38|20175.01
05:16:38|20170.35
05:16:39|20170.35
05:16:41|20170.35
05:16:42|20170.35
05:16:43|20173.88
05:16:44|20173.88
05:16:45|20172.13
05:16:46|20172.13
05:16:47|20172.13
05:16:48|20172.13
05:16:49|20172.13
05:16:50|20172.13
05:16:51|20172.13
05:16:52|20172.13
05:16:53|20172.13
05:16:55|20172.13
05:16:55|20172.13
05:16:56|20172.13
05:16:57|20172.13
05:16:58|20172.13
05:16:59|20172.13
05:17:00|20172.13
05:17:01|20172.13
05:17:02|20172.13
05:17:03|20172.13
05:17:05|20172.13
05:17:06|20172.13
05:17:07|20172.13
05:17:08|20172.13
05:17:09|20172.13
05:17:10|20172.13
05:17:12|20172.13
05:17:12|20172.13
05:17:13|20172.13
05:17:14|20172.13
05:17:16|20172.13
05:17:17|20172.13
05:17:18|20172.13
05:17:19|20172.13
05:17:20|20172.13
05:17:21|20172.13
05:17:22|20172.13
05:17:23|20172.13
05:17:25|20174.63
05:17:25|20162.6
05:17:26|20162.6
05:17:28|20162.6
05:17:28|20162.6
05:17:30|20162.41
05:17:31|20162.41
05:17:33|20162.41
05:17:34|20162.41
05:17:34|20163.
05:17:36|20163.
05:17:37|20163.
05:17:38|20163.
05:17:40|20163.
05:17:40|20163.
05:17:41|20163.
05:17:42|20163.
05:17:43|20163.
05:17:44|20163.
05:17:45|20163.
05:17:46|20163.
05:17:47|20163.
05:17:48|20163.
05:17:49|20163.
05:17:50|20163.
05:17:51|20163.
05:17:52|20163.
05:17:53|20161.39
05:17:54|20161.39
05:17:55|20163.
05:17:56|20164.79
05:17:57|20164.79
05:17:58|20164.79
05:17:59|20164.79
05:18:00|20164.79
05:18:01|20164.79
05:18:03|20164.79
05:18:05|20164.79
05:18:05|20164.79
05:18:06|20166.94
05:18:07|20166.94
05:18:08|20166.94
05:18:09|20162.24
05:18:10|20162.24
05:18:12|20162.24
05:18:13|20166.78
05:18:13|20166.94
05:18:14|20166.28
05:18:15|20166.28
05:18:16|20164.15
05:18:18|20164.15
05:18:19|20164.15
05:18:20|20163.4
05:18:21|20163.4
05:18:22|20162.65
05:18:23|20162.65
05:18:24|20162.65
05:18:25|20162.65
05:18:27|20165.57
05:18:28|20159.2
05:18:30|20159.2
05:18:31|20159.2
05:18:32|20159.2
05:18:32|20159.2
05:18:34|20159.2
05:18:35|20159.2
05:18:36|20159.2
05:18:37|20159.2
05:18:39|20160.02
05:18:39|20160.02
05:18:40|20158.14
05:18:41|20160.54
05:18:42|20160.54
05:18:43|20160.54
05:18:44|20160.54
05:18:45|20160.54
05:18:46|20160.54
05:18:47|20160.54
05:18:48|20160.54
05:18:50|20160.54
05:18:51|20160.54
05:18:52|20160.54
05:18:53|20160.54
05:18:54|20160.54
05:18:55|20160.54
05:18:56|20160.54
05:18:57|20160.54
05:18:58|20160.54
05:18:59|20160.54
05:19:00|20160.54
05:19:01|20160.54
05:19:02|20160.54
05:19:03|20160.54
05:19:04|20163.15
05:19:05|20163.15
05:19:07|20167.39
05:19:07|20167.39
05:19:09|20167.39
05:19:10|20167.39
05:19:11|20167.39
05:19:12|20162.7
05:19:13|20162.7
05:19:14|20162.7
05:19:15|20162.7
05:19:15|20162.7
05:19:17|20162.7
05:19:18|20162.7
05:19:19|20161.15
05:19:20|20161.15
05:19:21|20161.15
05:19:22|20161.15
05:19:23|20161.15
05:19:24|20161.15
05:19:25|20161.15
05:19:26|20161.15
05:19:28|20161.15
05:19:30|20161.15
05:19:30|20161.15
05:19:32|20161.15
05:19:32|20161.15
05:19:34|20161.15
05:19:34|20161.15
05:19:36|20161.15
05:19:37|20161.15
05:19:38|20157.59
05:19:39|20157.59
05:19:40|20157.59
05:19:41|20157.59
05:19:41|20157.59
05:19:43|20157.59
05:19:44|20157.59
05:19:45|20157.59
05:19:46|20157.59
05:19:47|20157.59
05:19:48|20157.59
05:19:49|20157.59
05:19:50|20157.59
05:19:51|20157.59
05:19:52|20157.59
05:19:53|20157.59
05:19:55|20157.59
05:19:56|20157.59
05:19:57|20157.59
05:19:57|20157.59
05:19:58|20157.59
05:20:00|20157.59
05:20:01|20157.59
05:20:02|20157.59
05:20:03|20157.59
05:20:04|20157.59
05:20:05|20157.59
05:20:06|20157.59
05:20:07|20157.59
05:20:08|20157.59
05:20:08|20157.59
05:20:10|20157.59
05:20:10|20157.59
05:20:12|20160.5
05:20:13|20159.39
05:20:14|20159.39
05:20:15|20159.39
05:20:16|20159.39
05:20:17|20159.39
05:20:18|20159.39
05:20:19|20159.39
05:20:20|20159.39
05:20:21|20159.39
05:20:22|20159.39
05:20:24|20159.39
05:20:25|20159.39
05:20:26|20159.39
05:20:28|20159.39
05:20:29|20159.39
05:20:29|20159.39
05:20:32|20159.39
05:20:32|20159.39
05:20:33|20159.39
05:20:34|20165.59
05:20:35|20165.59
05:20:37|20165.59
05:20:38|20165.59
05:20:39|20164.2
05:20:39|20164.2
05:20:41|20164.2
05:20:42|20164.2
05:20:43|20164.2
05:20:44|20164.2
05:20:45|20164.2
05:20:45|20164.2
05:20:46|20164.2
05:20:49|20164.2
05:20:49|20164.2
05:20:50|20164.2
05:20:51|20164.2
05:20:52|20164.2
05:20:53|20168.79
05:20:55|20168.79
05:20:56|20168.79
05:20:57|20168.79
05:20:59|20168.79
05:20:59|20168.58
05:21:01|20168.58
05:21:01|20168.19
05:21:03|20168.19
05:21:04|20168.19
05:21:05|20168.19
05:21:06|20168.19
05:21:08|20168.19
05:21:08|20168.19
05:21:09|20168.19
05:21:12|20168.19
05:21:12|20168.19
05:21:13|20168.19
05:21:14|20168.19
05:21:15|20168.19
05:21:16|20168.19
05:21:18|20168.19
05:21:18|20168.19
05:21:19|20168.19
05:21:20|20168.19
05:21:21|20168.19
05:21:22|20168.19
05:21:24|20173.19
05:21:24|20173.19
05:21:25|20173.19
05:21:26|20173.19
05:21:27|20173.19
05:21:30|20173.19
05:21:31|20173.19
05:21:32|20173.19
05:21:33|20173.19
05:21:34|20173.19
05:21:36|20173.19
05:21:36|20173.19
05:21:38|20173.19
05:21:39|20173.19
05:21:40|20173.19
05:21:42|20173.19
05:21:42|20173.19
05:21:43|20173.19
05:21:44|20173.19
05:21:45|20173.19
05:21:46|20173.19
05:21:48|20173.19
05:21:48|20173.19
05:21:49|20173.19
05:21:50|20173.19
05:21:51|20173.19
05:21:52|20173.19
05:21:53|20173.19
05:21:54|20168.22
05:21:55|20168.22
05:21:56|20168.22
05:21:58|20168.22
05:21:58|20168.22
05:21:59|20168.22
05:22:00|20168.22
05:22:01|20172.74
05:22:02|20177.51
05:22:04|20177.51
05:22:05|20177.51
05:22:07|20178.15
05:22:07|20178.15
05:22:09|20178.15
05:22:10|20178.15
05:22:11|20178.15
05:22:12|20178.15
05:22:13|20178.15
05:22:14|20178.15
05:22:15|20178.15
05:22:16|20178.15
05:22:17|20178.15
05:22:18|20178.15
05:22:19|20178.15
05:22:20|20178.15
05:22:21|20178.15
05:22:22|20175.23
05:22:23|20175.23
05:22:24|20175.23
05:22:25|20175.23
05:22:26|20175.23
05:22:27|20175.23
05:22:28|20175.23
05:22:29|20172.8
05:22:30|20172.8
05:22:32|20172.
05:22:32|20174.98
05:22:33|20174.98
05:22:34|20174.98
05:22:36|20174.98
05:22:38|20174.98
05:22:38|20174.98
05:22:39|20174.98
05:22:41|20174.98
05:22:42|20174.98
05:22:42|20174.98
05:22:43|20174.98
05:22:45|20174.98
05:22:46|20174.98
05:22:47|20174.98
05:22:47|20174.98
05:22:49|20174.98
05:22:51|20174.98
05:22:51|20174.98
05:22:52|20174.98
05:22:53|20175.19
05:22:54|20175.19
05:22:55|20175.19
05:22:56|20175.19
05:22:57|20166.16
05:22:58|20166.16
05:22:59|20166.16
05:23:00|20166.16
05:23:02|20174.57
05:23:03|20176.35
05:23:03|20174.61
05:23:05|20174.61
05:23:06|20174.61
05:23:06|20174.61
05:23:08|20174.61
05:23:09|20174.61
05:23:10|20174.61
05:23:11|20174.61
05:23:12|20174.61
05:23:14|20174.61
05:23:14|20177.55
05:23:15|20177.55
05:23:16|20177.55
05:23:17|20172.49
05:23:18|20172.49
05:23:19|20172.49
05:23:21|20172.49
05:23:21|20172.49
05:23:22|20172.49
05:23:23|20176.55
05:23:24|20177.52
05:23:26|20177.52
05:23:27|20177.52
05:23:28|20177.52
05:23:29|20177.52
05:23:30|20179.9
05:23:31|20179.9
05:23:33|20179.9
05:23:33|20173.7
05:23:35|20174.63
05:23:36|20174.63
05:23:36|20174.63
05:23:37|20174.63
05:23:38|20174.63
05:23:40|20174.63
05:23:41|20174.63
05:23:42|20174.63
05:23:43|20174.63
05:23:44|20170.
05:23:46|20164.01
05:23:47|20164.01
05:23:47|20164.01
05:23:48|20164.01
05:23:50|20164.71
05:23:50|20169.08
05:23:52|20169.08
05:23:52|20169.08
05:23:54|20169.08
05:23:55|20169.08
05:23:56|20169.08
05:23:56|20169.08
05:23:58|20169.08
05:23:58|20169.08
05:24:00|20166.18
05:24:01|20166.18
05:24:02|20166.18
05:24:02|20166.18
05:24:03|20166.18
05:24:05|20166.18
05:24:06|20166.18
05:24:07|20170.86
05:24:08|20176.54
05:24:09|20176.54
05:24:10|20176.54
05:24:10|20175.28
05:24:12|20175.28
05:24:13|20175.28
05:24:14|20175.28
05:24:15|20175.28
05:24:16|20175.28
05:24:17|20170.84
05:24:18|20173.74
05:24:19|20173.74
05:24:20|20173.74
05:24:21|20173.74
05:24:22|20173.74
05:24:23|20173.74
05:24:24|20173.74
05:24:25|20173.74
05:24:26|20173.74
05:24:27|20173.74
05:24:28|20173.74
05:24:29|20173.74
05:24:31|20173.74
05:24:31|20173.74
05:24:33|20173.74
05:24:34|20173.74
05:24:35|20173.74
05:24:36|20173.74
05:24:38|20173.74
05:24:39|20173.74
05:24:40|20173.74
05:24:41|20173.74
05:24:43|20179.94
05:24:43|20179.94
05:24:44|20179.94
05:24:45|20179.94
05:24:46|20176.98
05:24:47|20176.98
05:24:48|20176.98
05:24:50|20176.98
05:24:50|20176.98
05:24:51|20176.98
05:24:52|20176.98
05:24:53|20176.98
05:24:55|20173.73
05:24:55|20173.73
05:24:56|20173.73
05:24:57|20173.73
05:24:58|20173.73
05:24:59|20173.73
05:25:00|20173.73
05:25:01|20173.73
05:25:02|20173.73
05:25:03|20173.73
05:25:04|20173.73
05:25:05|20164.41
05:25:07|20161.98
05:25:07|20161.98
05:25:08|20161.98
05:25:09|20161.98
05:25:10|20161.98
05:25:12|20161.98
05:25:12|20161.98
05:25:13|20161.98
05:25:14|20161.98
05:25:16|20161.98
05:25:17|20170.19
05:25:18|20170.19
05:25:19|20167.1
05:25:19|20167.1
05:25:20|20167.1
05:25:22|20167.1
05:25:22|20167.1
05:25:24|20173.6
05:25:24|20173.6
05:25:26|20173.6
05:25:26|20173.6
05:25:28|20171.15
05:25:28|20171.15
05:25:29|20171.15
05:25:31|20171.15
05:25:32|20171.15
05:25:34|20177.57
05:25:34|20177.57
05:25:36|20177.57
05:25:38|20177.57
05:25:38|20177.57
05:25:40|20177.57
05:25:40|20177.57
05:25:41|20177.57
05:25:42|20177.57
05:25:43|20177.57
05:25:45|20177.57
05:25:45|20177.57
05:25:46|20177.57
05:25:47|20177.57
05:25:48|20177.57
05:25:50|20177.57
05:25:50|20177.57
05:25:52|20177.57
05:25:53|20177.57
05:25:54|20180.
05:25:55|20180.
05:25:56|20180.
05:25:58|20180.
05:25:58|20182.27
05:26:00|20182.27
05:26:01|20182.27
05:26:01|20182.27
05:26:03|20182.27
05:26:03|20179.62
05:26:05|20179.62
05:26:05|20179.62
05:26:06|20179.62
05:26:08|20179.62
05:26:09|20179.62
05:26:11|20179.62
05:26:12|20179.62
05:26:13|20179.62
05:26:14|20179.62
05:26:15|20177.91
05:26:16|20177.91
05:26:17|20173.92
05:26:18|20176.07
05:26:20|20176.07
05:26:22|20176.07
05:26:22|20176.07
05:26:23|20176.07
05:26:24|20176.07
05:26:25|20176.07
05:26:26|20176.07
05:26:27|20176.07
05:26:28|20176.07
05:26:29|20176.07
05:26:30|20176.07
05:26:31|20176.07
05:26:32|20176.07
05:26:33|20176.07
05:26:34|20176.07
05:26:35|20176.07
05:26:36|20176.07
05:26:38|20179.84
05:26:39|20179.84
05:26:40|20179.84
05:26:41|20179.84
05:26:42|20179.84
05:26:43|20179.84
05:26:44|20179.84
05:26:45|20179.84
05:26:46|20179.84
05:26:46|20179.84
05:26:48|20179.84
05:26:49|20179.84
05:26:50|20179.84
05:26:52|20175.96
05:26:52|20175.96
05:26:54|20175.96
05:26:54|20175.96
05:26:56|20175.96
05:26:56|20175.96
05:26:57|20175.96
05:26:58|20175.96
05:27:00|20175.96
05:27:00|20175.96
05:27:02|20175.96
05:27:04|20175.96
05:27:04|20175.96
05:27:05|20173.97
05:27:06|20173.97
05:27:07|20173.97
05:27:08|20173.97
05:27:09|20173.97
05:27:10|20173.97
05:27:11|20173.97
05:27:12|20176.01
05:27:13|20176.01
05:27:14|20176.01
05:27:15|20176.01
05:27:17|20176.01
05:27:17|20176.01
05:27:18|20176.01
05:27:19|20176.01
05:27:20|20169.41
05:27:22|20169.48
05:27:22|20169.48
05:27:23|20169.48
05:27:24|20169.48
05:27:25|20169.48
05:27:26|20169.48
05:27:27|20169.48
05:27:28|20169.48
05:27:29|20169.48
05:27:30|20169.48
05:27:31|20169.48
05:27:33|20169.48
05:27:33|20169.48
05:27:34|20169.48
05:27:35|20169.48
05:27:37|20169.48
05:27:38|20169.48
05:27:40|20172.69
05:27:40|20172.69
05:27:42|20172.69
05:27:43|20172.69
05:27:44|20172.69
05:27:46|20172.69
05:27:47|20172.69
05:27:47|20172.69
05:27:49|20172.69
05:27:49|20172.69
05:27:51|20172.69
05:27:52|20172.69
05:27:53|20172.69
05:27:54|20172.69
05:27:55|20172.69
05:27:56|20172.69
05:27:57|20172.69
05:27:58|20172.69
05:28:00|20172.69
05:28:00|20172.69
05:28:01|20172.63
05:28:02|20172.63
05:28:03|20172.63
05:28:04|20172.63
05:28:06|20172.63
05:28:06|20172.63
05:28:07|20172.63
05:28:08|20172.63
05:28:10|20172.63
05:28:11|20172.63
05:28:11|20172.63
05:28:13|20172.63
05:28:15|20172.63
05:28:15|20172.63
05:28:16|20172.63
05:28:17|20172.63
05:28:18|20172.63
05:28:19|20173.81
05:28:20|20173.81
05:28:21|20173.81
05:28:22|20168.26
05:28:23|20171.87
05:28:24|20172.63
05:28:26|20172.63
05:28:26|20172.63
05:28:27|20170.61
05:28:29|20170.61
05:28:30|20170.61
05:28:31|20170.61
05:28:32|20170.61
05:28:32|20173.85
05:28:34|20173.85
05:28:35|20173.85
05:28:36|20173.85
05:28:37|20173.85
05:28:39|20173.85
05:28:39|20173.85
05:28:40|20173.85
05:28:41|20173.85
05:28:42|20173.85
05:28:44|20173.85
05:28:45|20173.85
05:28:46|20173.85
05:28:47|20173.85
05:28:48|20173.85
05:28:48|20173.85
05:28:50|20173.85
05:28:50|20173.85
05:28:51|20173.85
05:28:53|20173.85
05:28:54|20173.85
05:28:54|20173.85
05:28:56|20173.85
05:28:57|20173.85
05:28:59|20174.03
05:28:59|20174.03
05:29:00|20174.03
05:29:01|20174.03
05:29:02|20174.03
05:29:03|20174.03
05:29:04|20174.03
05:29:05|20174.52
05:29:06|20174.52
05:29:07|20174.52
05:29:08|20174.52
05:29:10|20174.52
05:29:11|20174.52
05:29:12|20174.52
05:29:13|20168.58
05:29:14|20168.58
05:29:15|20168.58
05:29:16|20168.58
05:29:17|20168.58
05:29:18|20168.58
05:29:20|20168.58
05:29:21|20168.58
05:29:22|20168.58
05:29:23|20168.58
05:29:24|20168.58
05:29:24|20168.58
05:29:26|20168.58
05:29:26|20168.58
05:29:28|20168.58
05:29:28|20168.58
05:29:30|20171.04
05:29:31|20171.04
05:29:33|20171.04
05:29:34|20171.04
05:29:35|20171.04
05:29:36|20171.04
05:29:37|20171.04
05:29:39|20171.04
05:29:40|20171.04
05:29:40|20171.04
05:29:42|20171.04
05:29:43|20165.
05:29:44|20165.
05:29:45|20165.16
05:29:46|20165.16
05:29:47|20165.
05:29:48|20165.
05:29:49|20165.
05:29:50|20165.
05:29:51|20165.
05:29:52|20165.
05:29:53|20165.
05:29:54|20165.
05:29:55|20165.
05:29:56|20165.
05:29:57|20165.
05:29:58|20165.
05:29:59|20165.
05:30:00|20165.
05:30:01|20165.
05:30:03|20163.6
05:30:04|20159.27
05:30:04|20159.27
05:30:06|20159.27
05:30:07|20159.27
05:30:08|20159.27
05:30:09|20159.27
05:30:10|20159.27
05:30:11|20159.27
05:30:12|20159.27
05:30:13|20160.77
05:30:14|20160.77
05:30:15|20160.77
05:30:16|20160.77
05:30:17|20160.77
05:30:18|20160.77
05:30:19|20160.77
05:30:20|20160.77
05:30:21|20160.77
05:30:22|20160.77
05:30:24|20160.77
05:30:24|20160.77
05:30:25|20160.77
05:30:26|20160.77
05:30:27|20160.77
05:30:29|20160.77
05:30:29|20160.77
05:30:30|20160.77
05:30:31|20160.77
05:30:32|20160.77
05:30:34|20160.77
05:30:35|20172.57
05:30:36|20172.57
05:30:37|20169.29
05:30:39|20169.29
05:30:40|20169.29
05:30:41|20169.29
05:30:42|20169.29
05:30:43|20169.29
05:30:44|20169.29
05:30:45|20169.29
05:30:46|20169.29
05:30:46|20169.29
05:30:47|20169.29
05:30:49|20169.29
05:30:49|20179.85
05:30:51|20175.52
05:30:52|20175.52
05:30:53|20175.52
05:30:54|20172.86
05:30:54|20172.86
05:30:56|20172.86
05:30:56|20172.86
05:30:58|20179.24
05:30:59|20177.71
05:31:00|20177.71
05:31:01|20177.71
05:31:03|20177.04
05:31:03|20177.04
05:31:04|20177.04
05:31:05|20177.04
05:31:06|20177.04
05:31:07|20177.04
05:31:08|20177.04
05:31:10|20177.04
05:31:11|20177.04
05:31:12|20179.12
05:31:13|20179.12
05:31:14|20179.12
05:31:15|20180.
05:31:16|20180.
05:31:17|20180.
05:31:18|20180.
05:31:20|20183.53
05:31:21|20185.32
05:31:22|20185.32
05:31:22|20188.6
05:31:23|20192.79
05:31:25|20192.79
05:31:26|20192.79
05:31:27|20194.72
05:31:27|20194.72
05:31:28|20194.74
05:31:29|20195.87
05:31:31|20195.87
05:31:32|20195.87
05:31:32|20195.87
05:31:33|20195.87
05:31:35|20195.34
05:31:36|20193.04
05:31:37|20193.04
05:31:37|20193.04
05:31:39|20193.04
05:31:41|20193.04
05:31:42|20195.79
05:31:43|20197.
05:31:44|20197.
05:31:45|20197.
05:31:46|20198.05
05:31:47|20198.05
05:31:49|20198.05
05:31:49|20198.05
05:31:51|20200.
05:31:52|20200.48
05:31:53|20201.09
05:31:54|20201.09
05:31:54|20201.09
05:31:56|20201.09
05:31:57|20201.09
05:31:57|20201.09
05:31:59|20201.09
05:32:00|20201.09
05:32:00|20196.93
05:32:02|20196.93
05:32:02|20196.93
05:32:03|20195.04
05:32:04|20195.04
05:32:06|20195.04
05:32:07|20195.04
05:32:08|20195.04
05:32:09|20195.04
05:32:10|20195.04
05:32:11|20188.02
05:32:12|20185.61
05:32:13|20185.61
05:32:14|20185.61
05:32:15|20185.61
05:32:16|20185.61
05:32:17|20185.61
05:32:19|20180.16
05:32:19|20180.16
05:32:21|20180.
05:32:22|20180.
05:32:23|20180.
05:32:24|20184.26
05:32:25|20184.26
05:32:26|20184.26
05:32:27|20184.26
05:32:28|20184.26
05:32:29|20181.37
05:32:30|20181.37
05:32:31|20181.37
05:32:33|20181.37
05:32:34|20181.37
05:32:34|20181.37
05:32:36|20181.37
05:32:37|20175.1
05:32:39|20175.1
05:32:39|20175.92
05:32:40|20173.46
05:32:41|20175.79
05:32:42|20175.79
05:32:43|20175.79
05:32:45|20175.79
05:32:47|20175.79
05:32:48|20175.79
05:32:49|20175.79
05:32:50|20175.33
05:32:51|20175.33
05:32:52|20175.33
05:32:53|20175.47
05:32:54|20175.47
05:32:56|20170.
05:32:56|20170.
05:32:57|20170.
05:32:58|20170.
05:32:59|20170.
05:33:00|20170.
05:33:02|20170.
05:33:03|20170.
05:33:04|20170.
05:33:05|20170.
05:33:06|20170.
05:33:07|20171.98
05:33:08|20171.98
05:33:09|20171.98
05:33:10|20171.98
05:33:11|20171.98
05:33:12|20171.98
05:33:13|20171.98
05:33:15|20152.54
05:33:15|20153.77
05:33:17|20153.24
05:33:18|20153.24
05:33:18|20153.96
05:33:20|20154.4
05:33:20|20154.4
05:33:21|20150.
05:33:22|20150.
05:33:23|20150.
05:33:25|20150.
05:33:26|20150.
05:33:26|20157.34
05:33:28|20157.34
05:33:28|20157.34
05:33:29|20150.
05:33:30|20145.26
05:33:32|20140.
05:33:32|20140.
05:33:34|20140.74
05:33:34|20145.8
05:33:36|20146.92
05:33:37|20152.07
05:33:38|20148.9
05:33:40|20148.9
05:33:41|20145.78
05:33:41|20145.78
05:33:43|20145.78
05:33:44|20145.78
05:33:45|20145.78
05:33:45|20145.96
05:33:47|20145.96
05:33:48|20145.96
05:33:48|20145.96
05:33:50|20145.96
05:33:51|20145.96
05:33:52|20145.78
05:33:53|20145.78
05:33:54|20145.78
05:33:55|20145.78
05:33:56|20148.49
05:33:57|20148.49
05:33:58|20148.49
05:33:59|20148.49
05:34:00|20142.01
05:34:01|20147.47
05:34:02|20149.78
05:34:03|20149.78
05:34:04|20149.98
05:34:05|20149.98
05:34:06|20149.98
05:34:07|20149.98
05:34:08|20149.98
05:34:10|20149.98
05:34:10|20149.98
05:34:11|20149.98
05:34:12|20150.
05:34:13|20148.95
05:34:14|20148.95
05:34:15|20148.95
05:34:16|20148.95
05:34:17|20148.95
05:34:18|20148.95
05:34:19|20148.95
05:34:20|20154.01
05:34:22|20152.94
05:34:23|20152.94
05:34:23|20152.94
05:34:24|20152.94
05:34:26|20152.94
05:34:27|20152.94
05:34:28|20152.94
05:34:29|20152.94
05:34:30|20152.94
05:34:30|20152.94
05:34:32|20152.94
05:34:33|20152.94
05:34:34|20152.94
05:34:35|20152.94
05:34:36|20152.94
05:34:37|20152.94
05:34:38|20154.01
05:34:40|20148.74
05:34:40|20148.
05:34:42|20150.21
05:34:43|20150.21
05:34:45|20150.21
05:34:45|20150.21
05:34:46|20150.21
05:34:47|20150.21
05:34:49|20151.19
05:34:49|20151.19
05:34:51|20151.19
05:34:51|20151.19
05:34:52|20151.19
05:34:53|20151.19
05:34:54|20143.15
05:34:56|20143.15
05:34:56|20143.15
05:34:58|20143.15
05:34:59|20143.15
05:35:00|20143.15
05:35:00|20143.15
05:35:02|20143.15
05:35:02|20147.34
05:35:03|20147.34
05:35:05|20146.25
05:35:05|20146.25
05:35:07|20146.25
05:35:07|20142.73
05:35:09|20142.73
05:35:09|20142.73
05:35:11|20145.69
05:35:12|20145.69
05:35:13|20145.69
05:35:14|20148.74
05:35:15|20148.64
05:35:17|20148.64
05:35:18|20148.64
05:35:18|20148.64
05:35:19|20154.01
05:35:21|20154.01
05:35:23|20154.01
05:35:24|20154.01
05:35:24|20154.01
05:35:27|20154.01
05:35:27|20154.01
05:35:29|20151.88
05:35:29|20155.91
05:35:30|20155.91
05:35:32|20155.91
05:35:33|20155.91
05:35:34|20155.91
05:35:35|20155.91
05:35:36|20155.91
05:35:37|20155.91
05:35:38|20155.91
05:35:39|20155.91
05:35:40|20155.91
05:35:41|20155.91
05:35:43|20155.91
05:35:44|20155.91
05:35:46|20155.91
05:35:46|20155.91
05:35:48|20155.91
05:35:49|20155.91
05:35:50|20155.91
05:35:51|20150.2
05:35:52|20150.2
05:35:52|20150.2
05:35:54|20150.2
05:35:55|20150.2
05:35:56|20150.2
05:35:57|20150.2
05:35:58|20150.2
05:35:59|20150.2
05:36:00|20150.2
05:36:01|20150.2
05:36:02|20150.2
05:36:03|20150.2
05:36:04|20150.2
05:36:05|20150.2
05:36:06|20150.4
05:36:07|20150.4
05:36:08|20150.4
05:36:09|20150.4
05:36:11|20150.4
05:36:11|20150.4
05:36:12|20150.4
05:36:13|20150.4
05:36:14|20150.4
05:36:16|20150.4
05:36:16|20150.4
05:36:18|20150.4
05:36:18|20150.4
05:36:19|20150.4
05:36:21|20150.4
05:36:22|20150.4
05:36:23|20150.4
05:36:24|20150.4
05:36:24|20152.36
05:36:26|20150.4
05:36:27|20150.4
05:36:28|20148.73
05:36:29|20148.73
05:36:30|20148.73
05:36:31|20148.73
05:36:32|20148.73
05:36:33|20148.73
05:36:34|20148.73
05:36:36|20148.73
05:36:36|20148.73
05:36:37|20143.68
05:36:39|20143.68
05:36:39|20143.68
05:36:41|20143.68
05:36:42|20143.68
05:36:43|20143.68
05:36:44|20146.
05:36:45|20148.45
05:36:46|20148.67
05:36:47|20148.67
05:36:49|20149.7
05:36:50|20149.7
05:36:51|20153.06
05:36:52|20149.03
05:36:53|20149.03
05:36:54|20149.03
05:36:56|20149.03
05:36:57|20153.
05:36:59|20143.51
05:37:00|20143.51
05:37:02|20148.74
05:37:02|20148.74
05:37:03|20148.74
05:37:05|20148.74
05:37:06|20148.74
05:37:06|20153.1
05:37:08|20153.1
05:37:09|20153.1
05:37:10|20153.1
05:37:11|20153.1
05:37:12|20153.1
05:37:13|20153.1
05:37:14|20153.1
05:37:15|20153.1
05:37:16|20153.1
05:37:17|20153.1
05:37:19|20153.1
05:37:20|20153.1
05:37:21|20153.1
05:37:22|20153.1
05:37:23|20153.1
05:37:24|20144.63
05:37:25|20144.63
05:37:26|20144.63
05:37:27|20144.63
05:37:28|20144.63
05:37:29|20144.63
05:37:31|20144.63
05:37:31|20142.45
05:37:32|20142.45
05:37:33|20142.45
05:37:34|20142.45
05:37:35|20142.45
05:37:36|20140.01
05:37:37|20140.09
05:37:39|20142.46
05:37:40|20142.46
05:37:40|20142.46
05:37:43|20142.46
05:37:44|20142.46
05:37:45|20142.46
05:37:47|20142.46
05:37:47|20142.46
05:37:49|20140.
05:37:49|20140.
05:37:51|20140.
05:37:52|20140.
05:37:52|20144.63
05:37:53|20144.63
05:37:55|20144.63
05:37:56|20144.63
05:37:57|20144.63
05:37:59|20148.99
05:37:59|20148.99
05:38:00|20148.99
05:38:01|20148.99
05:38:02|20148.99
05:38:03|20148.99
05:38:04|20148.99
05:38:06|20148.99
05:38:06|20148.99
05:38:08|20148.99
05:38:08|20148.99
05:38:10|20148.99
05:38:11|20148.82
05:38:11|20148.82
05:38:12|20148.82
05:38:13|20148.99
05:38:14|20148.99
05:38:15|20148.99
05:38:16|20148.99
05:38:17|20145.74
05:38:19|20145.74
05:38:20|20145.74
05:38:21|20145.74
05:38:22|20144.55
05:38:23|20144.55
05:38:25|20144.55
05:38:25|20144.55
05:38:27|20144.55
05:38:27|20144.55
05:38:28|20144.55
05:38:30|20144.55
05:38:31|20144.55
05:38:31|20144.55
05:38:33|20144.55
05:38:34|20144.55
05:38:34|20144.55
05:38:35|20144.55
05:38:36|20144.55
05:38:38|20144.55
05:38:38|20144.55
05:38:39|20140.
05:38:40|20140.
05:38:42|20136.27
05:38:42|20134.93
05:38:44|20134.93
05:38:46|20134.93
05:38:47|20137.26
05:38:47|20134.93
05:38:48|20137.28
05:38:49|20137.28
05:38:50|20130.97
05:38:51|20130.97
05:38:52|20132.92
05:38:53|20132.92
05:38:54|20137.51
05:38:55|20137.51
05:38:56|20137.51
05:38:57|20137.51
05:38:58|20140.44
05:39:00|20142.
05:39:01|20142.
05:39:02|20142.
05:39:03|20142.
05:39:04|20142.
05:39:06|20142.
05:39:07|20142.
05:39:08|20142.
05:39:08|20142.
05:39:09|20142.
05:39:10|20142.
05:39:11|20142.
05:39:12|20142.
05:39:13|20142.
05:39:14|20142.
05:39:15|20130.02
05:39:17|20130.02
05:39:18|20132.3
05:39:18|20132.3
05:39:20|20132.3
05:39:21|20132.3
05:39:22|20132.3
05:39:23|20132.3
05:39:24|20132.3
05:39:26|20132.3
05:39:27|20132.3
05:39:27|20132.3
05:39:28|20132.3
05:39:30|20141.61
05:39:31|20141.61
05:39:31|20141.61
05:39:33|20141.61
05:39:33|20141.61
05:39:35|20141.61
05:39:36|20141.61
05:39:37|20141.61
05:39:39|20141.61
05:39:40|20141.61
05:39:41|20141.61
05:39:42|20141.61
05:39:43|20141.61
05:39:44|20141.61
05:39:45|20141.61
05:39:46|20141.61
05:39:48|20141.61
05:39:49|20141.61
05:39:51|20141.61
05:39:51|20141.61
05:39:52|20141.61
05:39:53|20141.61
05:39:54|20141.61
05:39:55|20141.61
05:39:56|20141.61
05:39:57|20141.61
05:39:58|20137.76
05:39:59|20137.76
05:40:00|20139.59
05:40:01|20139.07
05:40:03|20132.96
05:40:04|20141.61
05:40:06|20141.61
05:40:07|20141.61
05:40:08|20141.61
05:40:10|20141.61
05:40:10|20141.61
05:40:11|20144.87
05:40:12|20144.87
05:40:13|20149.22
05:40:14|20149.22
05:40:15|20149.22
05:40:16|20147.57
05:40:17|20143.3
05:40:18|20143.3
05:40:19|20146.43
05:40:20|20146.43
05:40:22|20146.43
05:40:23|20146.43
05:40:24|20146.43
05:40:24|20146.43
05:40:26|20146.43
05:40:27|20150.97
05:40:28|20150.97
05:40:29|20150.97
05:40:30|20150.97
05:40:31|20150.97
05:40:32|20149.66
05:40:33|20149.66
05:40:33|20153.27
05:40:35|20157.17
05:40:35|20155.34
05:40:37|20155.34
05:40:37|20155.34
05:40:39|20155.34
05:40:39|20155.34
05:40:41|20157.59
05:40:41|20157.57
05:40:43|20160.
05:40:44|20156.95
05:40:46|20156.95
05:40:47|20156.95
05:40:48|20153.31
05:40:48|20153.31
05:40:50|20153.31
05:40:50|20153.31
05:40:52|20153.31
05:40:54|20153.42
05:40:54|20153.42
05:40:56|20153.42
05:40:57|20153.42
05:40:58|20153.42
05:40:59|20153.42
05:41:00|20152.62
05:41:01|20149.66
05:41:02|20149.66
05:41:03|20142.47
05:41:04|20142.47
05:41:05|20142.77
05:41:06|20142.77
05:41:07|20142.77
05:41:08|20146.99
05:41:09|20144.57
05:41:10|20144.57
05:41:11|20144.57
05:41:12|20144.57
05:41:13|20144.57
05:41:15|20144.57
05:41:16|20144.57
05:41:16|20146.2
05:41:18|20146.2
05:41:19|20146.2
05:41:20|20148.6
05:41:21|20148.6
05:41:22|20148.6
05:41:23|20148.6
05:41:23|20148.6
05:41:25|20148.6
05:41:26|20148.6
05:41:27|20148.6
05:41:27|20148.6
05:41:29|20148.6
05:41:29|20146.79
05:41:31|20146.79
05:41:32|20143.31
05:41:33|20143.31
05:41:33|20145.54
05:41:35|20145.54
05:41:36|20145.54
05:41:36|20145.54
05:41:38|20145.54
05:41:39|20145.54
05:41:40|20145.54
05:41:41|20145.54
05:41:42|20145.54
05:41:43|20145.54
05:41:45|20145.54
05:41:45|20145.54
05:41:46|20145.54
05:41:48|20145.54
05:41:49|20145.54
05:41:50|20145.54
05:41:51|20145.54
05:41:52|20145.54
05:41:53|20141.89
05:41:54|20141.89
05:41:55|20147.
05:41:56|20147.
05:41:57|20147.
05:41:58|20147.
05:41:59|20141.67
05:42:01|20141.67
05:42:02|20141.67
05:42:03|20141.67
05:42:04|20141.67
05:42:05|20141.67
05:42:06|20145.35
05:42:07|20145.35
05:42:08|20145.35
05:42:09|20145.35
05:42:10|20145.35
05:42:11|20145.35
05:42:12|20145.35
05:42:13|20145.35
05:42:14|20145.35
05:42:15|20145.35
05:42:16|20145.35
05:42:17|20145.35
05:42:18|20145.35
05:42:19|20137.47
05:42:20|20136.95
05:42:21|20138.53
05:42:22|20138.53
05:42:23|20138.53
05:42:24|20138.53
05:42:25|20138.53
05:42:26|20139.52
05:42:27|20139.52
05:42:28|20139.52
05:42:29|20139.52
05:42:30|20139.52
05:42:31|20139.52
05:42:32|20139.52
05:42:33|20139.52
05:42:34|20139.52
05:42:35|20139.52
05:42:36|20139.52
05:42:37|20139.52
05:42:38|20139.52
05:42:40|20132.9
05:42:41|20132.9
05:42:42|20134.94
05:42:42|20134.94
05:42:44|20134.94
05:42:44|20134.94
05:42:46|20134.94
05:42:46|20134.94
05:42:48|20127.52
05:42:49|20127.17
05:42:51|20121.24
05:42:52|20119.
05:42:53|20121.68
05:42:53|20123.69
05:42:55|20123.69
05:42:56|20123.69
05:42:56|20123.69
05:42:58|20123.69
05:42:58|20120.95
05:43:00|20120.95
05:43:00|20120.95
05:43:02|20120.95
05:43:03|20120.95
05:43:03|20120.95
05:43:05|20120.95
05:43:06|20120.95
05:43:07|20120.95
05:43:08|20120.95
05:43:09|20121.64
05:43:10|20121.64
05:43:11|20119.57
05:43:12|20120.72
05:43:13|20106.07
05:43:14|20115.02
05:43:15|20111.97
05:43:16|20112.86
05:43:17|20110.34
05:43:20|20107.73
05:43:21|20111.35
05:43:22|20112.03
05:43:23|20111.72
05:43:24|20111.72
05:43:25|20111.43
05:43:25|20112.32
05:43:27|20112.32
05:43:28|20110.71
05:43:29|20111.57
05:43:29|20109.42
05:43:31|20110.56
05:43:31|20110.56
05:43:34|20110.56
05:43:34|20110.56
05:43:35|20110.56
05:43:36|20107.38
05:43:37|20108.73
05:43:38|20108.73
05:43:39|20108.7
05:43:40|20117.62
05:43:41|20117.62
05:43:42|20117.62
05:43:43|20117.62
05:43:44|20117.62
05:43:45|20117.62
05:43:47|20117.62
05:43:48|20117.62
05:43:49|20117.62
05:43:51|20117.62
05:43:51|20117.62
05:43:52|20117.62
05:43:53|20117.62
05:43:54|20115.29
05:43:55|20115.29
05:43:56|20115.29
05:43:57|20115.29
05:43:58|20115.29
05:43:59|20115.29
05:44:00|20119.51
05:44:01|20117.52
05:44:03|20117.52
05:44:05|20117.52
05:44:06|20117.52
05:44:07|20117.52
05:44:09|20117.52
05:44:09|20117.52
05:44:11|20117.52
05:44:11|20117.52
05:44:12|20130.
05:44:13|20130.
05:44:14|20130.
05:44:15|20130.
05:44:16|20137.87
05:44:17|20137.87
05:44:18|20137.87
05:44:21|20137.87
05:44:21|20137.87
05:44:22|20137.87
05:44:23|20137.87
05:44:25|20134.79
05:44:26|20134.79
05:44:27|20134.79
05:44:27|20134.79
05:44:29|20134.79
05:44:31|20134.79
05:44:31|20134.79
05:44:33|20134.79
05:44:34|20134.79
05:44:35|20134.79
05:44:35|20134.79
05:44:36|20134.79
05:44:37|20134.79
05:44:38|20134.79
05:44:40|20134.41
05:44:40|20134.41
05:44:41|20137.45
05:44:42|20137.45
05:44:43|20137.45
05:44:45|20133.74
05:44:45|20133.74
05:44:47|20133.74
05:44:48|20133.74
05:44:49|20133.74
05:44:50|20133.74
05:44:52|20133.74
05:44:52|20133.74
05:44:54|20131.59
05:44:55|20131.59
05:44:56|20131.59
05:44:58|20131.59
05:44:59|20131.59
05:44:59|20134.13
05:45:01|20128.45
05:45:02|20128.45
05:45:03|20123.64
05:45:04|20123.04
05:45:05|20118.74
05:45:06|20118.79
05:45:07|20118.86
05:45:08|20118.86
05:45:09|20118.86
05:45:11|20118.86
05:45:11|20112.22
05:45:13|20110.
05:45:14|20104.5
05:45:15|20103.3
05:45:17|20095.04
05:45:17|20105.09
05:45:19|20106.4
05:45:20|20106.13
05:45:20|20106.13
05:45:22|20110.37
05:45:24|20110.37
05:45:26|20110.37
05:45:27|20107.45
05:45:28|20107.45
05:45:30|20104.18
05:45:31|20104.18
05:45:32|20104.18
05:45:33|20104.18
05:45:34|20107.3
05:45:35|20104.15
05:45:36|20107.32
05:45:37|20109.04
05:45:38|20109.04
05:45:39|20109.04
05:45:40|20109.04
05:45:41|20109.04
05:45:42|20107.67
05:45:43|20109.16
05:45:44|20109.16
05:45:46|20109.16
05:45:47|20113.19
05:45:48|20113.19
05:45:50|20115.2
05:45:51|20113.27
05:45:52|20113.27
05:45:54|20115.79
05:45:55|20115.79
05:45:55|20115.79
05:45:56|20115.79
05:45:57|20115.79
05:45:58|20115.79
05:45:59|20121.3
05:46:01|20128.93
05:46:03|20123.51
05:46:03|20123.98
05:46:04|20123.98
05:46:06|20123.98
05:46:07|20123.92
05:46:07|20123.92
05:46:09|20121.58
05:46:10|20121.58
05:46:11|20121.58
05:46:12|20121.58
05:46:13|20121.58
05:46:14|20121.58
05:46:15|20121.58
05:46:16|20121.58
05:46:17|20121.58
05:46:18|20110.
05:46:19|20111.61
05:46:20|20112.32
05:46:21|20108.
05:46:23|20104.31
05:46:24|20104.31
05:46:25|20104.31
05:46:26|20113.86
05:46:27|20113.86
05:46:28|20113.86
05:46:29|20113.86
05:46:30|20113.86
05:46:31|20107.29
05:46:32|20107.29
05:46:32|20106.9
05:46:34|20104.68
05:46:35|20104.68
05:46:36|20104.68
05:46:38|20104.68
05:46:38|20104.68
05:46:39|20104.68
05:46:40|20108.39
05:46:42|20108.39
05:46:43|20108.39
05:46:44|20108.39
05:46:45|20108.39
05:46:46|20108.39
05:46:47|20097.31
05:46:48|20102.42
05:46:49|20102.42
05:46:50|20106.93
05:46:52|20105.06
05:46:53|20105.06
05:46:53|20105.06
05:46:55|20107.95
05:46:56|20107.95
05:46:57|20107.95
05:46:58|20111.93
05:46:59|20111.93
05:47:00|20111.93
05:47:01|20118.16
05:47:02|20113.51
05:47:03|20113.51
05:47:04|20107.66
05:47:06|20107.66
05:47:07|20107.66
05:47:07|20107.66
05:47:08|20098.98
05:47:10|20098.98
05:47:11|20098.98
05:47:12|20098.98
05:47:12|20110.
05:47:13|20110.
05:47:14|20110.
05:47:16|20110.
05:47:16|20110.
05:47:17|20108.04
05:47:19|20108.04
05:47:19|20108.04
05:47:22|20102.68
05:47:22|20105.51
05:47:24|20105.51
05:47:25|20105.51
05:47:26|20105.77
05:47:27|20105.77
05:47:28|20105.77
05:47:28|20105.77
05:47:29|20105.77
05:47:30|20105.77
05:47:32|20100.82
05:47:33|20100.82
05:47:34|20100.82
05:47:35|20100.82
05:47:36|20100.82
05:47:37|20100.82
05:47:38|20100.82
05:47:39|20101.58
05:47:39|20101.58
05:47:41|20101.58
05:47:42|20101.58
05:47:43|20101.58
05:47:44|20103.4
05:47:44|20110.
05:47:46|20107.01
05:47:47|20107.01
05:47:48|20103.29
05:47:49|20103.29
05:47:50|20103.29
05:47:51|20103.29
05:47:53|20102.72
05:47:53|20097.4
05:47:54|20097.39
05:47:55|20100.41
05:47:56|20100.41
05:47:57|20105.09
05:47:58|20105.09
05:48:00|20105.09
05:48:00|20105.09
05:48:01|20105.09
05:48:02|20105.09
05:48:03|20105.09
05:48:05|20105.09
05:48:06|20105.09
05:48:07|20105.09
05:48:09|20102.9
05:48:10|20102.9
05:48:10|20107.23
05:48:12|20119.49
05:48:13|20122.33
05:48:14|20122.33
05:48:15|20125.18
05:48:16|20131.01
05:48:17|20131.37
05:48:18|20133.51
05:48:19|20130.46
05:48:20|20127.45
05:48:21|20127.45
05:48:22|20124.13
05:48:23|20124.13
05:48:24|20120.
05:48:25|20120.
05:48:27|20120.
05:48:28|20120.
05:48:29|20121.08
05:48:30|20121.08
05:48:31|20121.08
05:48:32|20117.91
05:48:33|20117.91
05:48:34|20117.91
05:48:35|20117.91
05:48:36|20119.55
05:48:37|20121.38
05:48:39|20121.38
05:48:39|20121.38
05:48:40|20123.3
05:48:41|20123.3
05:48:42|20123.3
05:48:43|20123.3
05:48:45|20123.3
05:48:46|20123.3
05:48:47|20123.3
05:48:48|20117.58
05:48:48|20117.58
05:48:49|20117.58
05:48:51|20117.58
05:48:52|20117.58
05:48:53|20123.4
05:48:55|20123.4
05:48:55|20123.4
05:48:56|20123.4
05:48:58|20123.4
05:49:00|20123.4
05:49:00|20123.4
05:49:01|20123.4
05:49:02|20123.4
05:49:03|20130.
05:49:05|20130.
05:49:06|20130.
05:49:07|20130.
05:49:08|20132.76
05:49:09|20132.76
05:49:10|20132.76
05:49:11|20126.77
05:49:12|20126.93
05:49:13|20126.93
05:49:14|20126.93
05:49:15|20126.93
05:49:16|20126.93
05:49:17|20126.93
05:49:18|20126.93
05:49:19|20126.93
05:49:20|20129.92
05:49:21|20121.
05:49:22|20121.
05:49:23|20121.
05:49:24|20124.51
05:49:25|20124.51
05:49:26|20124.51
05:49:28|20124.51
05:49:28|20124.51
05:49:29|20124.51
05:49:31|20124.51
05:49:32|20124.51
05:49:33|20124.51
05:49:34|20124.51
05:49:34|20124.51
05:49:35|20126.97
05:49:37|20126.97
05:49:38|20126.97
05:49:38|20126.97
05:49:40|20126.97
05:49:40|20126.97
05:49:42|20131.41
05:49:42|20131.41
05:49:44|20131.41
05:49:45|20131.41
05:49:46|20131.41
05:49:47|20131.41
05:49:48|20131.41
05:49:49|20131.41
05:49:49|20131.41
05:49:50|20127.81
05:49:52|20129.67
05:49:53|20129.67
05:49:54|20124.12
05:49:55|20123.14
05:49:56|20128.8
05:49:57|20128.8
05:49:59|20128.8
05:50:00|20125.06
05:50:01|20130.
05:50:02|20130.
05:50:03|20122.12
05:50:04|20123.39
05:50:05|20123.02
05:50:06|20128.48
05:50:07|20128.48
05:50:09|20128.48
05:50:09|20128.48
05:50:11|20128.48
05:50:12|20128.48
05:50:13|20128.48
05:50:14|20128.48
05:50:15|20120.
05:50:16|20114.12
05:50:17|20114.12
05:50:18|20118.67
05:50:19|20118.67
05:50:20|20118.67
05:50:21|20114.39
05:50:23|20118.68
05:50:23|20118.68
05:50:24|20118.68
05:50:25|20118.68
05:50:27|20124.17
05:50:28|20124.17
05:50:29|20124.17
05:50:30|20124.17
05:50:31|20124.17
05:50:32|20118.01
05:50:33|20118.01
05:50:34|20118.01
05:50:35|20117.75
05:50:36|20117.72
05:50:37|20117.72
05:50:38|20117.72
05:50:39|20117.72
05:50:40|20117.72
05:50:41|20117.72
05:50:42|20117.72
05:50:43|20117.72
05:50:44|20117.72
05:50:45|20117.72
05:50:46|20117.72
05:50:47|20117.72
05:50:48|20107.94
05:50:49|20107.94
05:50:50|20115.17
05:50:51|20115.17
05:50:53|20115.17
05:50:54|20117.76
05:50:56|20117.76
05:50:57|20120.
05:50:58|20120.
05:50:59|20120.
05:50:59|20127.11
05:51:00|20127.11
05:51:02|20127.11
05:51:04|20117.32
05:51:04|20117.32
05:51:05|20117.32
05:51:06|20117.32
05:51:07|20117.32
05:51:08|20117.32
05:51:09|20117.32
05:51:10|20117.32
05:51:11|20117.32
05:51:12|20117.32
05:51:13|20117.32
05:51:15|20117.32
05:51:17|20117.32
05:51:18|20117.32
05:51:18|20122.77
05:51:20|20120.71
05:51:21|20120.71
05:51:23|20120.71
05:51:23|20120.71
05:51:24|20120.
05:51:26|20120.
05:51:27|20116.57
05:51:28|20116.57
05:51:29|20116.57
05:51:30|20116.57
05:51:31|20116.57
05:51:32|20116.57
05:51:33|20116.57
05:51:34|20116.57
05:51:35|20116.57
05:51:37|20116.57
05:51:38|20118.68
05:51:38|20118.68
05:51:40|20118.68
05:51:41|20118.68
05:51:42|20118.97
05:51:42|20118.97
05:51:43|20118.97
05:51:45|20118.11
05:51:45|20118.11
05:51:46|20118.11
05:51:48|20121.86
05:51:48|20118.12
05:51:50|20118.12
05:51:51|20118.12
05:51:52|20118.12
05:51:53|20118.12
05:51:54|20118.12
05:51:56|20118.12
05:51:57|20119.19
05:51:57|20119.19
05:51:59|20119.19
05:52:00|20119.19
05:52:01|20119.19
05:52:03|20119.19
05:52:04|20119.19
05:52:05|20119.19
05:52:05|20119.19
05:52:07|20119.19
05:52:07|20119.19
05:52:08|20119.19
05:52:10|20119.19
05:52:11|20118.12
05:52:12|20114.38
05:52:13|20114.38
05:52:14|20114.38
05:52:16|20114.38
05:52:17|20114.38
05:52:18|20114.38
05:52:19|20114.38
05:52:19|20114.39
05:52:21|20110.
05:52:21|20112.29
05:52:23|20112.29
05:52:24|20112.29
05:52:25|20112.29
05:52:26|20112.29
05:52:27|20112.29
05:52:27|20112.29
05:52:30|20109.11
05:52:30|20109.11
05:52:31|20109.11
05:52:32|20109.11
05:52:33|20109.11
05:52:34|20109.83
05:52:35|20109.83
05:52:36|20109.83
05:52:37|20109.83
05:52:38|20109.83
05:52:39|20109.83
05:52:41|20109.83
05:52:41|20109.83
05:52:42|20109.83
05:52:43|20109.83
05:52:44|20109.83
05:52:45|20109.83
05:52:47|20109.83
05:52:48|20112.43
05:52:49|20112.43
05:52:50|20112.43
05:52:50|20112.43
05:52:52|20114.52
05:52:53|20114.52
05:52:55|20115.65
05:52:55|20115.65
05:52:57|20115.65
05:52:59|20115.65
05:52:59|20115.65
05:53:01|20115.65
05:53:02|20120.
05:53:03|20120.
05:53:04|20120.
05:53:06|20120.
05:53:06|20120.
05:53:08|20120.
05:53:09|20120.
05:53:09|20120.
05:53:11|20123.31
05:53:12|20123.31
05:53:13|20123.31
05:53:14|20123.31
05:53:15|20123.31
05:53:16|20123.31
05:53:17|20123.31
05:53:18|20123.31
05:53:19|20123.31
05:53:20|20123.31
05:53:21|20123.31
05:53:22|20123.31
05:53:23|20123.31
05:53:24|20123.31
05:53:25|20123.31
05:53:26|20123.31
05:53:28|20123.31
05:53:28|20123.31
05:53:30|20123.31
05:53:31|20123.31
05:53:32|20123.31
05:53:33|20112.92
05:53:34|20110.12
05:53:35|20110.03
05:53:36|20110.03
05:53:37|20110.03
05:53:38|20112.87
05:53:39|20112.87
05:53:40|20112.87
05:53:41|20112.87
05:53:42|20112.87
05:53:44|20112.87
05:53:45|20112.87
05:53:45|20112.29
05:53:47|20112.29
05:53:48|20112.29
05:53:48|20118.64
05:53:50|20118.64
05:53:50|20118.64
05:53:52|20118.64
05:53:53|20112.87
05:53:54|20112.87
05:53:55|20100.16
05:53:56|20100.7
05:53:57|20100.7
05:53:58|20100.7
05:54:00|20100.7
05:54:01|20100.7
05:54:01|20100.7
05:54:03|20103.59
05:54:04|20103.59
05:54:05|20103.59
05:54:06|20103.59
05:54:07|20103.59
05:54:08|20098.45
05:54:09|20098.45
05:54:10|20098.45
05:54:11|20107.39
05:54:12|20107.39
05:54:13|20107.39
05:54:14|20105.43
05:54:15|20105.43
05:54:17|20105.52
05:54:17|20107.62
05:54:18|20107.62
05:54:19|20111.83
05:54:20|20111.83
05:54:21|20111.83
05:54:22|20111.83
05:54:23|20104.03
05:54:24|20104.03
05:54:25|20104.03
05:54:26|20104.03
05:54:27|20105.17
05:54:28|20104.95
05:54:29|20103.76
05:54:30|20103.76
05:54:31|20103.76
05:54:33|20103.76
05:54:33|20095.04
05:54:34|20095.04
05:54:35|20095.04
05:54:36|20098.71
05:54:38|20100.71
05:54:39|20100.71
05:54:39|20102.48
05:54:40|20102.48
05:54:41|20102.48
05:54:42|20102.48
05:54:43|20102.48
05:54:44|20102.48
05:54:46|20102.48
05:54:46|20102.48
05:54:47|20102.48
05:54:49|20102.48
05:54:49|20102.48
05:54:50|20103.55
05:54:51|20103.55
05:54:53|20110.16
05:54:55|20110.16
05:54:55|20112.56
05:54:56|20112.56
05:54:58|20112.56
05:54:58|20114.46
05:54:59|20114.46
05:55:01|20116.99
05:55:02|20113.96
05:55:03|20113.96
05:55:04|20113.96
05:55:05|20116.99
05:55:06|20115.99
05:55:07|20115.65
05:55:08|20115.65
05:55:09|20115.65
05:55:10|20115.65
05:55:11|20112.66
05:55:12|20112.66
05:55:13|20112.66
05:55:14|20112.66
05:55:15|20112.66
05:55:17|20112.66
05:55:17|20112.66
05:55:19|20112.66
05:55:19|20112.66
05:55:20|20112.66
05:55:22|20112.66
05:55:23|20112.66
05:55:24|20112.66
05:55:26|20116.69
05:55:26|20116.69
05:55:28|20111.03
05:55:29|20114.11
05:55:30|20114.11
05:55:31|20114.11
05:55:32|20114.11
05:55:33|20114.93
05:55:34|20113.63
05:55:34|20112.13
05:55:36|20109.54
05:55:36|20109.54
05:55:38|20109.54
05:55:39|20109.54
05:55:40|20109.54
05:55:41|20109.54
05:55:41|20109.54
05:55:43|20109.54
05:55:44|20108.28
05:55:45|20108.28
05:55:45|20108.28
05:55:46|20108.28
05:55:47|20108.28
05:55:49|20110.1
05:55:49|20110.1
05:55:51|20110.1
05:55:51|20110.1
05:55:53|20110.66
05:55:53|20110.66
05:55:55|20110.66
05:55:55|20110.66
05:55:57|20108.86
05:55:58|20106.87
05:56:00|20106.87
05:56:01|20106.87
05:56:02|20108.49
05:56:03|20108.51
05:56:04|20108.51
05:56:06|20106.72
05:56:07|20106.81
05:56:08|20106.81
05:56:09|20103.6
05:56:10|20101.55
05:56:11|20101.54
05:56:11|20100.
05:56:13|20100.
05:56:14|20100.
05:56:15|20100.
05:56:16|20100.
05:56:17|20100.
05:56:18|20100.
05:56:19|20100.
05:56:20|20100.
05:56:21|20100.27
05:56:23|20100.27
05:56:23|20100.27
05:56:24|20100.27
05:56:25|20100.27
05:56:26|20100.27
05:56:27|20100.27
05:56:28|20103.12
05:56:29|20103.12
05:56:30|20103.12
05:56:31|20103.12
05:56:32|20103.12
05:56:33|20103.12
05:56:34|20103.12
05:56:35|20103.12
05:56:37|20102.
05:56:38|20102.
05:56:39|20103.71
05:56:40|20103.71
05:56:41|20103.71
05:56:42|20105.75
05:56:43|20105.75
05:56:44|20105.75
05:56:45|20105.75
05:56:46|20105.75
05:56:47|20105.75
05:56:48|20105.75
05:56:50|20105.75
05:56:50|20105.75
05:56:52|20105.75
05:56:53|20105.75
05:56:55|20105.75
05:56:55|20105.75
05:56:56|20105.75
05:56:58|20105.75
05:56:59|20105.75
05:57:00|20105.75
05:57:02|20105.75
05:57:03|20106.89
05:57:04|20107.69
05:57:05|20107.69
05:57:06|20107.69
05:57:08|20108.2
05:57:09|20108.2
05:57:10|20108.2
05:57:11|20108.2
05:57:12|20108.2
05:57:13|20108.2
05:57:13|20108.2
05:57:15|20108.2
05:57:15|20108.2
05:57:16|20108.2
05:57:17|20108.2
05:57:19|20108.2
05:57:20|20108.2
05:57:21|20108.2
05:57:22|20108.2
05:57:22|20108.2
05:57:24|20108.2
05:57:25|20108.2
05:57:26|20108.2
05:57:26|20108.2
05:57:28|20108.2
05:57:29|20108.2
05:57:31|20108.2
05:57:31|20108.2
05:57:32|20108.2
05:57:33|20108.2
05:57:35|20108.2
05:57:35|20114.17
05:57:37|20112.36
05:57:39|20112.36
05:57:40|20114.15
05:57:41|20114.15
05:57:42|20114.15
05:57:43|20114.15
05:57:44|20114.15
05:57:45|20114.15
05:57:46|20108.82
05:57:47|20108.82
05:57:49|20110.36
05:57:50|20110.36
05:57:50|20110.36
05:57:51|20110.36
05:57:52|20110.36
05:57:53|20110.36
05:57:55|20110.36
05:57:56|20110.36
05:57:56|20107.98
05:57:58|20107.98
05:57:59|20107.98
05:58:00|20107.98
05:58:02|20107.98
05:58:03|20107.98
05:58:04|20107.98
05:58:05|20107.98
05:58:05|20105.62
05:58:07|20105.62
05:58:08|20105.62
05:58:10|20105.62
05:58:10|20105.62
05:58:11|20105.62
05:58:13|20105.62
05:58:14|20103.9
05:58:14|20103.9
05:58:15|20106.16
05:58:16|20101.93
05:58:18|20101.93
05:58:18|20103.94
05:58:19|20103.94
05:58:20|20108.35
05:58:22|20108.35
05:58:22|20108.35
05:58:24|20108.35
05:58:25|20108.35
05:58:26|20108.35
05:58:27|20108.35
05:58:28|20108.35
05:58:29|20090.28
05:58:30|20090.
05:58:31|20090.
05:58:32|20090.
05:58:33|20090.24
05:58:34|20090.24
05:58:35|20091.04
05:58:36|20091.04
05:58:38|20091.04
05:58:38|20091.04
05:58:39|20091.04
05:58:40|20093.82
05:58:41|20093.82
05:58:42|20093.82
05:58:43|20093.82
05:58:44|20093.82
05:58:46|20093.82
05:58:46|20093.82
05:58:47|20093.82
05:58:48|20093.82
05:58:49|20093.82
05:58:51|20093.82
05:58:51|20093.82
05:58:52|20093.82
05:58:53|20093.82
05:58:55|20093.82
05:58:56|20094.49
05:58:57|20094.49
05:58:57|20094.49
05:58:59|20085.94
05:59:00|20085.94
05:59:00|20085.
05:59:02|20090.6
05:59:03|20094.66
05:59:05|20094.66
05:59:05|20094.66
05:59:07|20094.68
05:59:08|20097.29
05:59:09|20100.
05:59:10|20100.
05:59:10|20100.
05:59:11|20100.
05:59:13|20100.
05:59:14|20100.
05:59:14|20100.
05:59:17|20103.16
05:59:17|20103.16
05:59:18|20106.29
05:59:19|20106.29
05:59:20|20106.29
05:59:21|20109.92
05:59:22|20115.
05:59:23|20115.
05:59:25|20120.
05:59:26|20120.
05:59:27|20120.
05:59:28|20120.
05:59:29|20119.28
05:59:29|20119.28
05:59:31|20119.28
05:59:32|20119.28
05:59:33|20119.7
05:59:34|20119.7
05:59:35|20119.7
05:59:36|20119.7
05:59:37|20119.7
05:59:38|20119.7
05:59:39|20117.2
05:59:40|20117.2
05:59:41|20123.98
05:59:41|20123.98
05:59:43|20122.41
05:59:44|20122.97
05:59:45|20122.97
05:59:46|20122.97
05:59:47|20122.97
05:59:48|20122.97
05:59:50|20122.97
05:59:51|20122.97
05:59:52|20122.97
05:59:53|20122.97
05:59:54|20122.97
05:59:54|20122.97
05:59:56|20122.97
05:59:57|20122.97
05:59:58|20122.41
05:59:59|20122.41
06:00:01|20118.54
06:00:02|20112.28
06:00:03|20112.28
06:00:04|20116.31
06:00:05|20116.31
06:00:07|20116.31
06:00:08|20116.31
06:00:09|20116.31
06:00:10|20116.31
06:00:11|20110.
06:00:12|20110.
06:00:13|20110.
06:00:14|20107.39
06:00:15|20112.54
06:00:16|20107.39
06:00:17|20107.39
06:00:18|20107.39
06:00:20|20107.39
06:00:20|20107.39
06:00:21|20107.39
06:00:22|20107.39
06:00:23|20107.39
06:00:24|20107.39
06:00:25|20107.39
06:00:26|20107.39
06:00:28|20107.39
06:00:29|20107.39
06:00:30|20107.39
06:00:31|20107.39
06:00:32|20106.84
06:00:33|20106.84
06:00:34|20106.84
06:00:35|20106.84
06:00:36|20101.05
06:00:37|20100.
06:00:38|20094.1
06:00:39|20088.97
06:00:40|20087.5
06:00:41|20091.46
06:00:42|20089.47
06:00:43|20089.47
06:00:43|20090.57
06:00:45|20088.91
06:00:46|20088.91
06:00:46|20088.91
06:00:48|20088.91
06:00:49|20088.91
06:00:50|20088.91
06:00:50|20088.91
06:00:52|20088.91
06:00:53|20088.91
06:00:53|20088.91
06:00:54|20088.91
06:00:56|20088.91
06:00:57|20088.91
06:00:58|20088.91
06:00:59|20088.91
06:01:00|20088.91
06:01:01|20085.59
06:01:03|20085.59
06:01:04|20085.59
06:01:04|20085.59
06:01:05|20085.59
06:01:06|20085.59
06:01:07|20085.59
06:01:09|20089.81
06:01:09|20089.81
06:01:11|20089.81
06:01:12|20089.81
06:01:13|20089.81
06:01:14|20089.81
06:01:16|20089.81
06:01:16|20089.81
06:01:17|20089.81
06:01:18|20089.81
06:01:19|20093.13
06:01:20|20093.74
06:01:21|20093.74
06:01:22|20087.01
06:01:23|20087.01
06:01:24|20087.01
06:01:25|20096.95
06:01:26|20097.39
06:01:27|20097.39
06:01:28|20097.39
06:01:29|20097.39
06:01:31|20097.39
06:01:32|20097.39
06:01:33|20091.89
06:01:34|20091.89
06:01:35|20091.89
06:01:37|20091.89
06:01:37|20091.89
06:01:38|20091.89
06:01:40|20090.
06:01:40|20086.35
06:01:42|20081.72
06:01:43|20085.
06:01:43|20081.
06:01:45|20081.
06:01:45|20087.43
06:01:46|20089.97
06:01:47|20089.97
06:01:49|20089.97
06:01:49|20089.97
06:01:51|20089.97
06:01:52|20089.97
06:01:53|20089.97
06:01:54|20089.97
06:01:55|20089.97
06:01:57|20088.87
06:01:57|20087.97
06:01:58|20087.97
06:01:59|20087.97
06:02:00|20087.97
06:02:01|20087.97
06:02:03|20093.13
06:02:04|20093.13
06:02:06|20093.13
06:02:06|20093.13
06:02:09|20093.13
06:02:09|20093.13
06:02:10|20087.94
06:02:11|20087.94
06:02:12|20085.84
06:02:13|20085.84
06:02:14|20085.84
06:02:16|20085.84
06:02:17|20085.84
06:02:18|20085.84
06:02:19|20088.2
06:02:20|20093.13
06:02:22|20093.13
06:02:22|20093.13
06:02:23|20093.13
06:02:24|20093.13
06:02:25|20093.13
06:02:26|20093.13
06:02:27|20093.13
06:02:28|20093.13
06:02:30|20093.13
06:02:31|20093.13
06:02:32|20093.13
06:02:33|20093.13
06:02:34|20093.13
06:02:35|20093.13
06:02:36|20093.13
06:02:37|20093.13
06:02:38|20093.13
06:02:39|20093.13
06:02:40|20093.13
06:02:41|20093.13
06:02:42|20093.13
06:02:43|20093.13
06:02:44|20093.13
06:02:45|20093.13
06:02:46|20093.13
06:02:47|20093.13
06:02:48|20093.13
06:02:49|20093.13
06:02:50|20093.13
06:02:52|20093.13
06:02:52|20093.13
06:02:53|20093.13
06:02:54|20093.13
06:02:55|20093.13
06:02:56|20093.13
06:02:57|20093.13
06:02:58|20093.13
06:02:59|20093.13
06:03:00|20093.13
06:03:02|20093.13
06:03:03|20093.13
06:03:05|20093.13
06:03:06|20093.13
06:03:06|20083.12
06:03:08|20090.71
06:03:09|20088.74
06:03:11|20092.46
06:03:11|20092.46
06:03:12|20092.46
06:03:13|20088.32
06:03:14|20092.99
06:03:15|20093.03
06:03:16|20091.13
06:03:17|20092.31
06:03:19|20092.31
06:03:19|20092.31
06:03:20|20092.31
06:03:21|20091.8
06:03:22|20091.8
06:03:24|20091.8
06:03:25|20092.8
06:03:26|20092.8
06:03:26|20092.8
06:03:29|20092.8
06:03:30|20083.71
06:03:31|20083.71
06:03:32|20083.71
06:03:33|20083.71
06:03:33|20083.71
06:03:34|20083.71
06:03:36|20083.71
06:03:36|20083.71
06:03:37|20083.71
06:03:39|20083.71
06:03:40|20083.71
06:03:41|20083.71
06:03:42|20083.71
06:03:43|20083.71
06:03:44|20083.71
06:03:45|20083.71
06:03:46|20083.71
06:03:48|20082.
06:03:49|20082.
06:03:50|20082.
06:03:51|20082.
06:03:52|20082.
06:03:52|20084.57
06:03:54|20084.57
06:03:55|20082.01
06:03:55|20090.41
06:03:57|20093.79
06:03:58|20092.51
06:03:59|20092.51
06:04:00|20092.51
06:04:01|20092.51
06:04:02|20092.51
06:04:03|20092.51
06:04:04|20092.51
06:04:05|20092.51
06:04:06|20082.
06:04:07|20082.
06:04:09|20083.28
06:04:09|20083.28
06:04:10|20083.28
06:04:12|20083.28
06:04:13|20083.28
06:04:14|20083.28
06:04:15|20083.28
06:04:16|20083.28
06:04:17|20083.28
06:04:18|20090.87
06:04:19|20090.87
06:04:20|20086.16
06:04:21|20086.16
06:04:22|20086.16
06:04:23|20086.16
06:04:24|20086.16
06:04:25|20086.16
06:04:26|20086.16
06:04:27|20089.58
06:04:29|20089.58
06:04:29|20084.36
06:04:30|20084.36
06:04:31|20084.36
06:04:32|20082.43
06:04:33|20081.7
06:04:34|20081.7
06:04:36|20081.7
06:04:36|20081.7
06:04:39|20084.11
06:04:39|20085.34
06:04:41|20085.34
06:04:41|20085.34
06:04:42|20085.34
06:04:43|20085.34
06:04:44|20085.34
06:04:45|20085.34
06:04:46|20085.34
06:04:47|20085.34
06:04:48|20085.34
06:04:49|20086.16
06:04:50|20086.16
06:04:51|20086.16
06:04:53|20086.16
06:04:54|20086.16
06:04:54|20086.16
06:04:56|20084.02
06:04:57|20084.02
06:04:57|20084.02
06:04:59|20084.02
06:04:59|20084.02
06:05:01|20084.02
06:05:02|20084.02
06:05:03|20084.02
06:05:04|20084.02
06:05:05|20084.02
06:05:06|20084.
06:05:07|20084.
06:05:08|20084.
06:05:09|20084.
06:05:11|20084.
06:05:11|20084.
06:05:12|20084.
06:05:13|20084.
06:05:14|20084.
06:05:15|20084.
06:05:16|20084.
06:05:18|20084.
06:05:19|20084.
06:05:21|20085.45
06:05:21|20085.45
06:05:22|20085.45
06:05:23|20086.84
06:05:24|20086.84
06:05:25|20086.84
06:05:26|20087.68
06:05:28|20087.68
06:05:29|20087.68
06:05:29|20087.68
06:05:31|20087.68
06:05:32|20087.86
06:05:33|20094.74
06:05:34|20094.78
06:05:35|20094.78
06:05:36|20094.78
06:05:37|20094.78
06:05:38|20094.78
06:05:39|20094.39
06:05:40|20094.39
06:05:41|20094.39
06:05:42|20094.39
06:05:43|20094.39
06:05:44|20094.39
06:05:45|20094.39
06:05:46|20089.12
06:05:47|20089.12
06:05:48|20087.24
06:05:49|20086.36
06:05:50|20086.36
06:05:51|20086.36
06:05:52|20086.36
06:05:53|20080.
06:05:54|20080.78
06:05:56|20081.71
06:05:56|20077.61
06:05:57|20077.61
06:05:58|20077.61
06:05:59|20077.61
06:06:00|20077.61
06:06:01|20077.61
06:06:02|20076.21
06:06:03|20078.94
06:06:04|20078.94
06:06:06|20073.66
06:06:08|20076.29
06:06:08|20076.29
06:06:10|20076.29
06:06:12|20076.29
06:06:12|20076.
06:06:14|20076.
06:06:14|20074.75
06:06:16|20076.19
06:06:17|20076.19
06:06:18|20076.19
06:06:19|20076.19
06:06:20|20076.19
06:06:20|20076.39
06:06:22|20076.39
06:06:23|20076.39
06:06:24|20077.52
06:06:25|20080.97
06:06:25|20080.97
06:06:27|20080.97
06:06:27|20080.97
06:06:29|20080.97
06:06:31|20080.97
06:06:31|20081.41
06:06:32|20081.41
06:06:33|20084.44
06:06:34|20080.31
06:06:35|20080.31
06:06:36|20080.31
06:06:37|20080.31
06:06:39|20080.31
06:06:40|20080.31
06:06:41|20080.31
06:06:42|20076.23
06:06:43|20076.23
06:06:44|20076.23
06:06:45|20076.23
06:06:46|20076.23
06:06:47|20076.23
06:06:48|20076.23
06:06:49|20076.23
06:06:50|20076.23
06:06:51|20071.93
06:06:52|20071.93
06:06:53|20071.93
06:06:54|20071.93
06:06:55|20071.93
06:06:56|20068.03
06:06:57|20068.03
06:06:59|20068.03
06:07:00|20068.03
06:07:01|20068.03
06:07:01|20077.64
06:07:03|20077.64
06:07:04|20077.64
06:07:04|20077.64
06:07:06|20077.64
06:07:07|20077.64
06:07:07|20077.64
06:07:09|20077.64
06:07:10|20074.71
06:07:11|20074.71
06:07:13|20074.63
06:07:14|20074.63
06:07:14|20074.63
06:07:15|20074.63
06:07:17|20074.63
06:07:17|20074.63
06:07:18|20076.03
06:07:19|20076.03
06:07:21|20075.46
06:07:22|20075.46
06:07:22|20078.24
06:07:24|20078.24
06:07:25|20078.02
06:07:25|20078.02
06:07:27|20080.
06:07:28|20080.
06:07:28|20080.
06:07:29|20080.
06:07:31|20080.
06:07:31|20080.
06:07:32|20080.
06:07:35|20080.
06:07:36|20076.52
06:07:36|20076.52
06:07:37|20076.52
06:07:39|20076.52
06:07:40|20076.52
06:07:40|20075.95
06:07:41|20075.95
06:07:42|20078.63
06:07:44|20075.46
06:07:45|20073.47
06:07:46|20073.47
06:07:46|20073.47
06:07:48|20073.47
06:07:49|20076.73
06:07:50|20077.84
06:07:51|20077.84
06:07:51|20076.6
06:07:53|20076.6
06:07:54|20076.6
06:07:55|20076.6
06:07:55|20079.38
06:07:57|20079.38
06:07:58|20079.38
06:07:59|20079.84
06:08:00|20079.84
06:08:01|20078.3
06:08:02|20078.3
06:08:03|20078.3
06:08:04|20077.39
06:08:05|20077.39
06:08:06|20077.39
06:08:07|20077.39
06:08:09|20077.39
06:08:10|20077.39
06:08:11|20075.15
06:08:12|20075.15
06:08:14|20075.15
06:08:14|20075.15
06:08:15|20074.39
06:08:16|20073.38
06:08:18|20073.38
06:08:19|20073.38
06:08:20|20070.6
06:08:20|20070.6
06:08:22|20070.6
06:08:23|20070.
06:08:23|20070.
06:08:24|20065.45
06:08:25|20065.17
06:08:27|20065.85
06:08:28|20065.85
06:08:28|20065.85
06:08:29|20065.85
06:08:30|20067.55
06:08:31|20067.55
06:08:32|20067.55
06:08:33|20068.58
06:08:35|20068.58
06:08:35|20068.58
06:08:37|20068.58
06:08:37|20068.58
06:08:38|20068.58
06:08:40|20068.58
06:08:41|20062.88
06:08:41|20062.88
06:08:42|20058.
06:08:43|20058.39
06:08:44|20058.44
06:08:46|20058.01
06:08:47|20058.01
06:08:47|20058.16
06:08:48|20058.
06:08:50|20058.
06:08:51|20058.
06:08:52|20058.01
06:08:53|20058.01
06:08:55|20057.88
06:08:56|20057.88
06:08:56|20057.88
06:08:57|20054.63
06:08:59|20054.63
06:08:59|20054.63
06:09:00|20054.63
06:09:02|20054.63
06:09:03|20054.63
06:09:04|20054.63
06:09:05|20054.63
06:09:06|20054.63
06:09:07|20054.63
06:09:08|20054.63
06:09:09|20054.63
06:09:11|20056.97
06:09:11|20052.64
06:09:13|20052.64
06:09:15|20054.69
06:09:16|20054.69
06:09:16|20054.69
06:09:17|20054.69
06:09:19|20054.5
06:09:19|20054.5
06:09:21|20054.5
06:09:21|20054.
06:09:23|20050.
06:09:25|20050.
06:09:25|20050.
06:09:27|20053.08
06:09:27|20053.08
06:09:28|20053.08
06:09:30|20053.08
06:09:31|20053.08
06:09:32|20053.08
06:09:33|20053.08
06:09:34|20053.08
06:09:35|20053.08
06:09:36|20051.9
06:09:37|20051.9
06:09:38|20051.9
06:09:39|20051.9
06:09:41|20041.79
06:09:42|20041.79
06:09:43|20052.17
06:09:44|20052.17
06:09:45|20052.17
06:09:46|20052.17
06:09:47|20047.9
06:09:48|20047.9
06:09:49|20049.36
06:09:50|20049.36
06:09:51|20049.36
06:09:52|20052.58
06:09:53|20054.97
06:09:54|20054.97
06:09:56|20054.97
06:09:56|20054.97
06:09:57|20054.97
06:09:59|20054.97
06:09:59|20049.11
06:10:00|20055.95
06:10:01|20061.13
06:10:02|20054.96
06:10:03|20054.96
06:10:05|20054.96
06:10:07|20054.96
06:10:07|20054.96
06:10:09|20054.96
06:10:09|20054.96
06:10:10|20055.14
06:10:12|20055.14
06:10:14|20055.14
06:10:15|20056.08
06:10:16|20056.08
06:10:17|20056.08
06:10:18|20053.16
06:10:19|20053.16
06:10:20|20053.16
06:10:20|20053.16
06:10:22|20056.08
06:10:23|20056.08
06:10:25|20055.26
06:10:25|20055.26
06:10:26|20055.26
06:10:27|20052.58
06:10:28|20051.81
06:10:29|20051.81
06:10:30|20052.84
06:10:31|20052.84
06:10:32|20052.84
06:10:33|20052.84
06:10:34|20052.84
06:10:36|20052.96
06:10:36|20052.96
06:10:37|20052.96
06:10:38|20052.96
06:10:39|20052.96
06:10:40|20048.68
06:10:41|20048.68
06:10:42|20048.68
06:10:43|20048.68
06:10:44|20048.68
06:10:46|20048.68
06:10:47|20048.68
06:10:49|20045.06
06:10:49|20045.06
06:10:50|20045.06
06:10:51|20045.06
06:10:52|20044.68
06:10:53|20044.68
06:10:54|20044.68
06:10:55|20043.11
06:10:56|20043.11
06:10:57|20043.11
06:10:58|20043.11
06:10:59|20043.11
06:11:00|20043.11
06:11:01|20046.02
06:11:02|20046.02
06:11:03|20046.02
06:11:05|20046.02
06:11:06|20046.02
06:11:07|20046.02
06:11:08|20039.57
06:11:09|20027.24
06:11:11|20033.81
06:11:11|20033.81
06:11:13|20040.67
06:11:15|20040.67
06:11:16|20040.67
06:11:17|20040.67
06:11:19|20040.67
06:11:20|20041.87
06:11:20|20041.87
06:11:22|20040.24
06:11:23|20040.24
06:11:24|20036.63
06:11:25|20035.97
06:11:25|20035.97
06:11:27|20035.97
06:11:28|20035.97
06:11:29|20035.97
06:11:29|20040.
06:11:31|20040.
06:11:32|20040.
06:11:34|20039.52
06:11:34|20039.52
06:11:35|20033.83
06:11:36|20033.83
06:11:38|20033.83
06:11:38|20033.83
06:11:40|20033.83
06:11:41|20033.83
06:11:42|20033.83
06:11:44|20033.83
06:11:44|20033.83
06:11:45|20033.83
06:11:46|20033.83
06:11:47|20033.83
06:11:48|20033.83
06:11:50|20037.92
06:11:51|20037.92
06:11:53|20037.92
06:11:53|20037.92
06:11:54|20033.14
06:11:55|20033.14
06:11:56|20033.14
06:11:57|20033.14
06:11:58|20033.14
06:11:59|20033.14
06:12:00|20033.14
06:12:01|20033.14
06:12:02|20033.14
06:12:03|20033.14
06:12:04|20033.14
06:12:05|20033.14
06:12:07|20033.94
06:12:07|20033.94
06:12:08|20033.45
06:12:09|20033.45
06:12:10|20038.63
06:12:12|20040.37
06:12:13|20040.47
06:12:15|20044.35
06:12:16|20044.35
06:12:17|20044.35
06:12:17|20044.35
06:12:19|20044.35
06:12:20|20044.35
06:12:21|20047.34
06:12:22|20047.34
06:12:23|20047.34
06:12:24|20047.34
06:12:25|20047.34
06:12:26|20047.34
06:12:27|20047.34
06:12:28|20047.34
06:12:29|20045.05
06:12:30|20045.05
06:12:31|20045.05
06:12:32|20045.05
06:12:33|20045.05
06:12:34|20045.05
06:12:35|20045.05
06:12:36|20045.05
06:12:37|20047.27
06:12:39|20052.51
06:12:40|20052.51
06:12:40|20052.51
06:12:41|20052.51
06:12:42|20049.42
06:12:44|20049.42
06:12:45|20049.42
06:12:46|20049.42
06:12:47|20049.42
06:12:48|20049.42
06:12:49|20049.42
06:12:50|20049.42
06:12:51|20049.42
06:12:52|20049.42
06:12:53|20049.42
06:12:54|20049.42
06:12:55|20049.42
06:12:56|20049.42
06:12:57|20049.42
06:12:58|20045.48
06:12:59|20045.49
06:13:00|20045.49
06:13:01|20051.93
06:13:02|20051.93
06:13:03|20051.93
06:13:04|20051.93
06:13:05|20051.93
06:13:06|20051.93
06:13:07|20051.93
06:13:08|20051.93
06:13:09|20051.93
06:13:10|20051.93
06:13:11|20051.93
06:13:12|20051.93
06:13:14|20052.2
06:13:15|20052.2
06:13:16|20052.2
06:13:18|20052.2
06:13:19|20052.2
06:13:20|20052.2
06:13:21|20052.2
06:13:22|20052.2
06:13:23|20052.2
06:13:24|20052.2
06:13:25|20052.2
06:13:26|20052.2
06:13:27|20052.2
06:13:28|20052.2
06:13:29|20052.2
06:13:30|20052.2
06:13:31|20052.2
06:13:32|20052.2
06:13:33|20045.86
06:13:34|20045.49
06:13:35|20045.49
06:13:36|20043.25
06:13:37|20043.25
06:13:39|20043.25
06:13:39|20037.61
06:13:41|20037.61
06:13:42|20034.04
06:13:43|20037.35
06:13:43|20037.35
06:13:45|20037.35
06:13:45|20037.35
06:13:46|20037.35
06:13:48|20037.35
06:13:49|20038.75
06:13:49|20038.75
06:13:51|20038.75
06:13:51|20038.75
06:13:53|20038.75
06:13:54|20034.24
06:13:54|20032.18
06:13:56|20032.18
06:13:57|20032.23
06:13:58|20031.98
06:13:59|20031.98
06:14:00|20031.98
06:14:01|20031.98
06:14:02|20031.98
06:14:03|20031.98
06:14:04|20031.98
06:14:05|20031.98
06:14:06|20031.98
06:14:07|20025.19
06:14:08|20026.31
06:14:09|20014.58
06:14:10|20020.03
06:14:11|20020.03
06:14:12|20020.82
06:14:13|20023.12
06:14:15|20026.44
06:14:16|20026.44
06:14:17|20026.44
06:14:18|20021.56
06:14:19|20021.56
06:14:20|20021.56
06:14:21|20021.12
06:14:22|20021.12
06:14:23|20017.4
06:14:24|20009.68
06:14:25|20005.48
06:14:26|20004.62
06:14:27|20005.26
06:14:28|20004.68
06:14:29|20005.54
06:14:30|20001.72
06:14:32|20003.73
06:14:33|20005.86
06:14:34|20005.9
06:14:35|20003.8
06:14:36|20003.38
06:14:37|20002.2
06:14:38|20001.34
06:14:39|20001.34
06:14:40|20008.74
06:14:42|20008.1
06:14:43|20008.1
06:14:44|20006.2
06:14:45|20006.2
06:14:45|20001.
06:14:47|20003.3
06:14:48|20001.
06:14:49|20001.
06:14:50|20003.08
06:14:51|20003.08
06:14:52|20008.89
06:14:53|20008.89
06:14:54|20005.38
06:14:54|20005.38
06:14:56|20005.38
06:14:56|20011.4
06:14:57|20011.4
06:14:58|20013.26
06:15:00|20020.
06:15:02|20018.43
06:15:02|20018.43
06:15:03|20018.43
06:15:04|20018.43
06:15:06|20018.43
06:15:06|20018.43
06:15:08|20018.43
06:15:09|20018.43
06:15:09|20018.43
06:15:12|20024.61
06:15:12|20029.5
06:15:13|20034.36
06:15:15|20034.36
06:15:16|20034.36
06:15:18|20034.36
06:15:18|20037.
06:15:20|20043.82
06:15:22|20043.82
06:15:22|20043.82
06:15:24|20043.82
06:15:24|20043.82
06:15:25|20043.68
06:15:26|20043.68
06:15:27|20043.68
06:15:29|20034.64
06:15:29|20031.68
06:15:30|20036.05
06:15:31|20036.05
06:15:32|20036.05
06:15:33|20030.43
06:15:34|20030.43
06:15:35|20030.43
06:15:36|20030.43
06:15:37|20030.43
06:15:39|20023.8
06:15:41|20024.36
06:15:41|20026.74
06:15:42|20026.74
06:15:43|20025.94
06:15:44|20025.64
06:15:46|20023.81
06:15:46|20026.25
06:15:47|20027.92
06:15:48|20028.02
06:15:49|20023.02
06:15:50|20023.02
06:15:51|20023.52
06:15:52|20023.52
06:15:53|20023.52
06:15:54|20025.99
06:15:55|20025.99
06:15:56|20026.33
06:15:57|20026.33
06:15:58|20026.33
06:15:59|20025.31
06:16:00|20027.32
06:16:01|20027.32
06:16:03|20031.99
06:16:04|20030.96
06:16:05|20030.96
06:16:06|20026.67
06:16:07|20027.92
06:16:08|20027.92
06:16:09|20027.92
06:16:10|20024.3
06:16:11|20031.27
06:16:12|20031.27
06:16:13|20031.27
06:16:15|20031.27
06:16:16|20024.41
06:16:17|20024.51
06:16:18|20021.07
06:16:19|20019.84
06:16:20|20019.69
06:16:21|20019.89
06:16:22|20021.04
06:16:23|20023.97
06:16:24|20024.52
06:16:25|20020.
06:16:26|20014.71
06:16:27|20010.01
06:16:28|20010.
06:16:29|20003.
06:16:30|20019.76
06:16:31|20005.02
06:16:32|20002.12
06:16:33|20001.01
06:16:35|20001.19
06:16:35|20005.7
06:16:36|20006.18
06:16:38|20004.71
06:16:38|20005.71
06:16:39|20001.
06:16:41|20001.37
06:16:41|20001.
06:16:43|20005.82
06:16:43|20000.35
06:16:45|20002.15
06:16:46|20004.
06:16:47|20004.45
06:16:48|20003.57
06:16:49|20004.6
06:16:50|19995.
06:16:51|19990.1
06:16:52|19994.79
06:16:53|19993.43
06:16:54|19994.39
06:16:55|19987.4
06:16:56|19984.64
06:16:57|19981.07
06:16:58|19982.02
06:16:59|19980.82
06:17:00|19976.2
06:17:01|19969.25
06:17:02|19976.27
06:17:03|19976.27
06:17:04|19977.48
06:17:05|19973.48
06:17:07|19978.65
06:17:08|19968.
06:17:08|19970.09
06:17:09|19971.11
06:17:11|19970.55
06:17:11|19965.32
06:17:13|19964.34
06:17:14|19966.94
06:17:14|19966.2
06:17:16|19961.01
06:17:16|19959.45
06:17:18|19965.89
06:17:19|19971.76
06:17:20|19964.
06:17:22|19964.82
06:17:23|19964.82
06:17:24|19963.58
06:17:26|19961.91
06:17:27|19964.27
06:17:28|19964.27
06:17:29|19959.45
06:17:30|19959.45
06:17:31|19964.27
06:17:32|19956.97
06:17:33|19956.97
06:17:34|19964.27
06:17:35|19964.47
06:17:36|19964.47
06:17:38|19956.78
06:17:38|19959.71
06:17:39|19959.71
06:17:42|19964.26
06:17:42|19965.14
06:17:44|19958.63
06:17:44|19958.64
06:17:46|19961.94
06:17:47|19962.09
06:17:48|19962.09
06:17:49|19958.97
06:17:50|19958.97
06:17:51|19958.97
06:17:52|19958.97
06:17:53|19958.97
06:17:54|19958.97
06:17:55|19956.4
06:17:56|19956.4
06:17:57|19956.4
06:17:58|19956.4
06:17:59|19967.55
06:18:00|19961.77
06:18:01|19966.3
06:18:02|19972.86
06:18:03|19972.86
06:18:04|19972.86
06:18:05|19974.94
06:18:06|19977.54
06:18:07|19980.
06:18:09|19981.04
06:18:10|19989.67
06:18:10|19980.49
06:18:11|19983.97
06:18:12|19983.97
06:18:14|19983.97
06:18:15|19983.97
06:18:15|19980.
06:18:17|19970.04
06:18:19|19970.04
06:18:19|19970.04
06:18:20|19971.34
06:18:21|19968.33
06:18:23|19966.58
06:18:24|19966.58
06:18:25|19966.36
06:18:26|19961.45
06:18:28|19974.56
06:18:29|19970.89
06:18:30|19970.89
06:18:31|19970.89
06:18:31|19969.87
06:18:32|19964.96
06:18:34|19960.
06:18:36|19961.76
06:18:36|19961.76
06:18:37|19958.68
06:18:38|19958.85
06:18:39|19959.7
06:18:40|19960.04
06:18:41|19969.1
06:18:42|19970.3
06:18:43|19970.3
06:18:45|19970.3
06:18:46|19970.3
06:18:47|19970.3
06:18:49|19979.67
06:18:49|19979.67
06:18:50|19979.67
06:18:51|19980.02
06:18:52|19980.02
06:18:53|19972.29
06:18:54|19970.
06:18:55|19970.
06:18:56|19967.86
06:18:57|19965.18
06:18:58|19965.18
06:18:59|19968.15
06:19:00|19968.28
06:19:01|19968.28
06:19:02|19973.53
06:19:04|19968.25
06:19:05|19968.25
06:19:06|19968.25
06:19:07|19976.94
06:19:08|19982.89
06:19:10|19982.89
06:19:10|19982.89
06:19:11|19982.89
06:19:12|19982.89
06:19:14|19982.89
06:19:14|19978.44
06:19:15|19978.9
06:19:17|19978.9
06:19:18|19978.9
06:19:19|19978.9
06:19:21|19978.9
06:19:21|19978.9
06:19:22|19978.96
06:19:23|19978.96
06:19:24|19968.7
06:19:25|19968.7
06:19:26|19968.7
06:19:27|19968.7
06:19:28|19968.7
06:19:29|19968.7
06:19:30|19973.68
06:19:31|19968.28
06:19:33|19969.25
06:19:34|19969.25
06:19:36|19964.71
06:19:36|19961.78
06:19:37|19960.78
06:19:38|19962.09
06:19:39|19962.09
06:19:45|19957.37
06:19:46|19961.76
06:19:47|19964.1
06:19:48|19956.28
06:19:49|19959.45
06:19:50|19956.77
06:19:51|19956.77
06:19:52|19956.77
06:19:53|19957.18
06:19:54|19957.76
06:19:55|19963.42
06:19:57|19958.45
06:19:57|19962.1
06:19:58|19962.07
06:19:59|19962.07
06:20:00|19961.07
06:20:02|19963.4
06:20:02|19953.46
06:20:03|19952.94
06:20:05|19952.94
06:20:06|19952.92
06:20:07|19958.48
06:20:08|19958.48
06:20:09|19952.6
06:20:10|19947.75
06:20:11|19949.
06:20:12|19948.16
06:20:13|19950.
06:20:14|19948.38
06:20:15|19948.38
06:20:16|19947.92
06:20:18|19952.43
06:20:18|19953.14
06:20:19|19952.91
06:20:21|19954.46
06:20:21|19954.46
06:20:23|19950.
06:20:24|19950.
06:20:26|19956.33
06:20:26|19953.03
06:20:27|19951.86
06:20:28|19951.9
06:20:30|19951.9
06:20:31|19951.9
06:20:31|19947.69
06:20:33|19947.69
06:20:34|19947.69
06:20:35|19949.69
06:20:36|19946.18
06:20:36|19946.18
06:20:38|19946.18
06:20:39|19946.18
06:20:41|19945.45
06:20:41|19949.46
06:20:42|19949.46
06:20:43|19954.46
06:20:44|19954.46
06:20:45|19954.46
06:20:47|19954.46
06:20:48|19954.46
06:20:48|19954.46
06:20:50|19954.46
06:20:50|19953.43
06:20:52|19960.29
06:20:53|19960.29
06:20:54|19960.29
06:20:55|19960.29
06:20:56|19960.29
06:20:57|19953.86
06:20:58|19955.29
06:20:59|19955.29
06:21:00|19955.29
06:21:00|19955.29
06:21:02|19951.15
06:21:03|19951.15
06:21:04|19950.
06:21:05|19950.
06:21:05|19950.47
06:21:06|19950.47
06:21:07|19950.47
06:21:09|19960.57
06:21:10|19959.56
06:21:11|19959.56
06:21:12|19959.56
06:21:13|19959.56
06:21:14|19959.56
06:21:15|19959.51
06:21:15|19951.8
06:21:16|19951.8
06:21:18|19960.62
06:21:19|19960.62
06:21:19|19960.62
06:21:22|19956.31
06:21:22|19956.31
06:21:24|19962.07
06:21:25|19963.58
06:21:27|19963.58
06:21:27|19967.24
06:21:29|19967.24
06:21:30|19967.24
06:21:32|19969.64
06:21:32|19969.64
06:21:34|19968.76
06:21:35|19968.76
06:21:36|19968.76
06:21:37|19968.76
06:21:38|19968.76
06:21:40|19961.08
06:21:40|19961.08
06:21:41|19961.08
06:21:42|19961.08
06:21:43|19955.
06:21:45|19961.87
06:21:45|19961.87
06:21:47|19961.87
06:21:47|19961.87
06:21:49|19959.1
06:21:50|19959.1
06:21:51|19959.1
06:21:51|19964.28
06:21:53|19964.28
06:21:54|19964.28
06:21:54|19964.28
06:21:56|19964.28
06:21:56|19964.28
06:21:58|19964.28
06:21:59|19964.28
06:22:00|19964.28
06:22:01|19964.28
06:22:01|19964.28
06:22:03|19972.39
06:22:05|19965.65
06:22:06|19964.2
06:22:07|19964.2
06:22:07|19964.2
06:22:08|19964.2
06:22:10|19964.2
06:22:10|19964.2
06:22:11|19964.2
06:22:12|19978.1
06:22:13|19978.1
06:22:15|19978.1
06:22:16|19978.1
06:22:17|19974.75
06:22:18|19974.75
06:22:19|19974.75
06:22:20|19974.5
06:22:22|19974.5
06:22:22|19974.5
06:22:24|19980.
06:22:24|19978.8
06:22:26|19978.8
06:22:27|19984.42
06:22:28|19984.42
06:22:29|19985.
06:22:30|19985.
06:22:31|19985.
06:22:32|19985.
06:22:33|19994.86
06:22:34|19994.86
06:22:35|19976.63
06:22:36|19970.65
06:22:37|19970.59
06:22:38|19970.59
06:22:39|19970.75
06:22:40|19975.31
06:22:41|19975.31
06:22:42|19977.6
06:22:43|19977.6
06:22:44|19977.6
06:22:46|19977.6
06:22:47|19978.64
06:22:48|19978.64
06:22:49|19978.64
06:22:50|19978.64
06:22:52|19978.64
06:22:52|19978.64
06:22:54|19978.64
06:22:55|19985.18
06:22:56|19985.18
06:22:57|19985.18
06:22:58|19985.18
06:22:59|19990.
06:23:00|19994.49
06:23:00|19994.86
06:23:02|19987.9
06:23:03|19995.03
06:23:05|19995.03
06:23:05|19996.41
06:23:06|19996.41
06:23:07|19990.41
06:23:08|19990.41
06:23:09|19990.41
06:23:11|19990.41
06:23:11|19990.59
06:23:12|19993.05
06:23:13|19986.32
06:23:14|19986.32
06:23:17|19984.56
06:23:18|19984.56
06:23:19|19984.56
06:23:20|19991.15
06:23:21|19991.15
06:23:21|19995.8
06:23:23|20001.65
06:23:24|20000.04
06:23:25|20000.04
06:23:26|20007.99
06:23:27|20009.45
06:23:28|20009.45
06:23:29|20009.45
06:23:31|20009.45
06:23:32|20009.45
06:23:33|20008.87
06:23:35|20013.16
06:23:35|20013.16
06:23:37|20008.64
06:23:38|20012.49
06:23:40|20015.96
06:23:40|20015.96
06:23:41|20007.07
06:23:42|20007.07
06:23:43|20008.09
06:23:45|20008.09
06:23:46|20019.78
06:23:47|20011.44
06:23:47|20011.44
06:23:48|20011.44
06:23:50|20013.65
06:23:50|20009.17
06:23:52|20010.51
06:23:52|20013.38
06:23:53|20013.38
06:23:54|20012.56
06:23:55|20020.
06:23:57|20020.
06:23:57|20019.61
06:23:58|20019.61
06:23:59|20019.61
06:24:01|20019.13
06:24:02|20019.13
06:24:03|20010.43
06:24:04|20010.43
06:24:05|20008.58
06:24:06|20015.91
06:24:07|20009.33
06:24:08|20009.33
06:24:09|20009.17
06:24:10|20009.17
06:24:12|20009.17
06:24:12|20011.95
06:24:13|20015.15
06:24:14|20014.19
06:24:15|20010.43
06:24:16|20010.43
06:24:17|20010.43
06:24:18|20010.43
06:24:19|20010.43
06:24:21|20010.43
06:24:23|20012.59
06:24:24|20012.59
06:24:26|20012.59
06:24:26|20012.59
06:24:28|20012.59
06:24:28|20012.59
06:24:29|20012.59
06:24:30|20012.59
06:24:31|20012.59
06:24:33|20007.78
06:24:33|20007.78
06:24:34|20010.35
06:24:36|20010.35
06:24:37|20012.59
06:24:38|20012.59
06:24:40|20012.59
06:24:41|20012.59
06:24:42|20012.59
06:24:42|20019.6
06:24:44|20022.39
06:24:45|20022.39
06:24:46|20022.39
06:24:47|20022.39
06:24:48|20022.39
06:24:49|20022.39
06:24:50|20017.51
06:24:52|20024.93
06:24:52|20024.93
06:24:53|20024.93
06:24:55|20024.93
06:24:56|20010.3
06:24:57|20010.3
06:24:58|20010.3
06:24:59|20010.3
06:25:00|20010.3
06:25:01|20010.3
06:25:02|20010.3
06:25:03|20010.3
06:25:04|20019.68
06:25:05|20019.68
06:25:06|20019.68
06:25:07|20019.68
06:25:08|20019.68
06:25:09|20019.68
06:25:10|20019.68
06:25:11|20014.35
06:25:12|20018.36
06:25:13|20018.36
06:25:14|20014.93
06:25:15|20014.93
06:25:16|20014.93
06:25:17|20014.93
06:25:18|20005.
06:25:19|20011.48
06:25:20|20011.48
06:25:21|20005.
06:25:22|20000.
06:25:24|20000.
06:25:25|20001.12
06:25:26|20001.12
06:25:27|20001.12
06:25:29|20001.12
06:25:30|20001.12
06:25:31|20001.12
06:25:32|20001.12
06:25:33|20001.12
06:25:34|20001.12
06:25:35|20001.12
06:25:36|20001.49
06:25:38|20001.49
06:25:39|20001.49
06:25:40|20006.78
06:25:41|20005.74
06:25:42|20005.74
06:25:44|20005.74
06:25:45|20005.74
06:25:45|20001.49
06:25:46|20002.55
06:25:47|20002.55
06:25:48|20002.55
06:25:50|20002.55
06:25:51|20002.55
06:25:52|20002.43
06:25:53|20000.
06:25:54|20000.
06:25:55|20000.
06:25:56|20000.
06:25:57|20000.
06:25:58|20000.
06:25:59|20000.
06:26:00|20010.04
06:26:01|20009.01
06:26:02|20009.01
06:26:03|20009.01
06:26:04|20009.01
06:26:06|20009.01
06:26:07|20013.97
06:26:07|20012.
06:26:09|20012.
06:26:10|20012.
06:26:11|20012.
06:26:11|20012.
06:26:12|20012.
06:26:14|20012.
06:26:14|20014.
06:26:16|20014.
06:26:16|20006.93
06:26:18|20010.77
06:26:19|20010.77
06:26:20|20014.
06:26:21|20014.
06:26:23|20016.58
06:26:24|20016.58
06:26:24|20016.58
06:26:26|20016.58
06:26:27|20016.58
06:26:28|20016.58
06:26:29|20016.58
06:26:31|20016.58
06:26:31|20016.58
06:26:32|20016.58
06:26:33|20016.58
06:26:35|20016.58
06:26:35|20016.58
06:26:36|20016.58
06:26:38|20016.58
06:26:38|20016.58
06:26:39|20016.58
06:26:40|20016.58
06:26:41|20016.58
06:26:42|20014.97
06:26:44|20013.85
06:26:44|20013.85
06:26:46|20013.85
06:26:47|20039.81
06:26:48|20016.69
06:26:49|20016.69
06:26:50|20014.4
06:26:51|20017.3
06:26:52|20020.75
06:26:53|20020.75
06:26:54|20020.75
06:26:55|20020.75
06:26:56|20020.75
06:26:57|20020.75
06:26:58|20020.75
06:26:59|20017.6
06:26:59|20017.8
06:27:01|20014.99
06:27:02|20014.99
06:27:02|20014.99
06:27:05|20014.99
06:27:05|20014.99
06:27:06|20014.
06:27:07|20014.
06:27:08|20010.
06:27:09|20010.
06:27:10|20017.12
06:27:11|20017.12
06:27:13|20017.12
06:27:13|20017.12
06:27:14|20004.64
06:27:15|20004.64
06:27:16|20004.64
06:27:17|20011.67
06:27:18|20003.06
06:27:19|20009.95
06:27:20|20011.76
06:27:21|20011.76
06:27:22|20011.76
06:27:23|20011.76
06:27:24|20012.73
06:27:25|19995.44
06:27:27|19986.1
06:27:28|19971.49
06:27:29|19980.22
06:27:29|19976.61
06:27:31|19974.09
06:27:32|19972.06
06:27:33|19972.06
06:27:34|19974.31
06:27:35|19969.57
06:27:37|19976.26
06:27:37|19978.84
06:27:38|19978.84
06:27:39|19980.25
06:27:40|19982.48
06:27:41|19982.48
06:27:42|19982.48
06:27:43|19982.48
06:27:44|19982.48
06:27:45|19974.97
06:27:46|19975.18
06:27:48|19975.77
06:27:49|19975.77
06:27:50|19974.07
06:27:51|19975.4
06:27:52|19975.4
06:27:54|19974.67
06:27:55|19974.67
06:27:55|19974.67
06:27:57|19970.05
06:27:57|19970.05
06:27:59|19970.05
06:27:59|19970.05
06:28:01|19978.19
06:28:02|19978.19
06:28:02|19978.19
06:28:05|19978.19
06:28:05|19978.19
06:28:06|19978.19
06:28:07|19988.21
06:28:08|19997.53
06:28:09|19990.33
06:28:10|19990.33
06:28:12|19993.36
06:28:13|19993.36
06:28:14|19988.22
06:28:15|19988.22
06:28:16|19988.22
06:28:17|19988.22
06:28:18|19988.22
06:28:19|19988.22
06:28:20|19988.22
06:28:21|19994.91
06:28:22|19994.91
06:28:23|19996.66
06:28:24|19996.66
06:28:26|19996.62
06:28:27|19996.62
06:28:28|19996.62
06:28:30|19996.62
06:28:31|19996.62
06:28:33|19996.62
06:28:33|19996.62
06:28:34|19996.62
06:28:36|19996.49
06:28:37|19995.14
06:28:37|19995.14
06:28:38|19995.14
06:28:39|19995.14
06:28:41|19995.14
06:28:41|19995.14
06:28:43|19996.29
06:28:45|19996.29
06:28:46|19995.42
06:28:47|19995.42
06:28:48|19995.42
06:28:49|19995.42
06:28:50|19995.42
06:28:51|19995.42
06:28:52|19995.59
06:28:53|19995.59
06:28:54|19995.59
06:28:55|19995.59
06:28:56|19995.59
06:28:57|19995.59
06:28:58|19995.59
06:28:59|19995.59
06:29:00|19995.59
06:29:02|19995.59
06:29:03|19995.59
06:29:04|19995.59
06:29:05|19995.59
06:29:06|19995.59
06:29:06|20000.
06:29:08|20000.
06:29:09|20000.
06:29:10|20000.
06:29:11|20000.
06:29:12|19996.25
06:29:12|19996.25
06:29:14|19996.25
06:29:15|20000.
06:29:16|20000.
06:29:17|20000.01
06:29:17|20000.
06:29:19|20000.
06:29:20|19993.79
06:29:20|19993.79
06:29:21|19993.79
06:29:23|19993.79
06:29:23|19993.79
06:29:25|19993.79
06:29:26|19992.92
06:29:28|19992.92
06:29:29|19992.92
06:29:29|19992.92
06:29:31|19992.92
06:29:32|19995.67
06:29:33|19995.67
06:29:34|20000.77
06:29:35|20000.77
06:29:35|20000.77
06:29:36|20000.77
06:29:37|19981.67
06:29:38|19971.63
06:29:39|19974.34
06:29:41|19970.
06:29:42|19965.59
06:29:43|19965.59
06:29:44|19964.24
06:29:45|19972.6
06:29:46|19964.71
06:29:47|19969.81
06:29:48|19969.81
06:29:49|19969.81
06:29:50|19966.36
06:29:50|19966.36
06:29:52|19966.16
06:29:53|19966.16
06:29:54|19960.22
06:29:55|19964.58
06:29:56|19964.58
06:29:56|19961.11
06:29:58|19961.11
06:29:59|19958.34
06:30:00|19952.76
06:30:01|19957.68
06:30:02|19957.68
06:30:03|19950.99
06:30:04|19960.53
06:30:05|19958.91
06:30:07|19960.64
06:30:07|19960.64
06:30:08|19960.64
06:30:09|19959.01
06:30:10|19959.01
06:30:12|19959.01
06:30:12|19959.01
06:30:13|19959.01
06:30:15|19959.01
06:30:16|19964.26
06:30:17|19964.26
06:30:18|19964.26
06:30:18|19964.26
06:30:21|19964.26
06:30:21|19964.26
06:30:22|19964.26
06:30:23|19963.9
06:30:24|19963.9
06:30:25|19963.9
06:30:26|19963.9
06:30:28|19963.9
06:30:29|19963.9
06:30:29|19963.9
06:30:32|19971.61
06:30:32|19971.61
06:30:33|19971.61
06:30:34|19971.61
06:30:35|19968.08
06:30:36|19968.08
06:30:37|19968.08
06:30:39|19968.08
06:30:40|19968.08
06:30:41|19968.08
06:30:42|19968.08
06:30:43|19976.48
06:30:45|19985.58
06:30:45|19985.58
06:30:46|19985.34
06:30:47|19985.28
06:30:48|19985.28
06:30:49|19985.28
06:30:50|19985.28
06:30:51|19985.28
06:30:52|19985.28
06:30:54|19985.28
06:30:55|19985.28
06:30:56|19985.28
06:30:57|19988.02
06:30:58|19988.02
06:31:00|19988.02
06:31:00|19988.02
06:31:01|19988.02
06:31:02|19988.02
06:31:03|19980.97
06:31:04|19980.
06:31:05|19983.3
06:31:06|19979.82
06:31:07|19979.82
06:31:08|19980.
06:31:09|19978.37
06:31:10|19978.37
06:31:12|19980.
06:31:12|19980.
06:31:13|19981.73
06:31:14|19981.73
06:31:15|19981.73
06:31:17|19976.22
06:31:17|19974.95
06:31:18|19978.01
06:31:19|19985.3
06:31:20|19985.3
06:31:21|19985.3
06:31:22|19987.1
06:31:23|19987.1
06:31:24|19987.1
06:31:25|19987.1
06:31:26|19987.1
06:31:28|19989.95
06:31:28|19989.95
06:31:29|19999.08
06:31:31|19986.76
06:31:33|19991.11
06:31:34|19988.21
06:31:34|19988.23
06:31:36|19990.56
06:31:37|19990.56
06:31:38|19990.56
06:31:39|19992.
06:31:40|19984.78
06:31:41|19991.49
06:31:41|19991.49
06:31:43|19987.84
06:31:43|19991.31
06:31:45|19987.73
06:31:46|19987.73
06:31:46|19987.73
06:31:48|19994.24
06:31:49|19990.78
06:31:50|19990.78
06:31:50|19990.78
06:31:52|19992.73
06:31:53|19995.6
06:31:55|19990.72
06:31:55|19990.72
06:31:57|19990.87
06:31:58|19992.21
06:31:59|19992.21
06:32:00|19992.21
06:32:01|19992.21
06:32:03|20000.71
06:32:03|19999.05
06:32:04|19999.05
06:32:05|19999.05
06:32:06|19997.06
06:32:07|19997.06
06:32:08|19990.
06:32:09|19992.11
06:32:10|19992.11
06:32:12|19992.11
06:32:12|19991.2
06:32:13|19987.08
06:32:14|19986.32
06:32:15|19986.32
06:32:17|19986.32
06:32:17|19986.77
06:32:18|19974.26
06:32:19|19970.28
06:32:20|19972.14
06:32:22|19974.44
06:32:22|19974.71
06:32:23|19974.71
06:32:24|19974.31
06:32:25|19974.31
06:32:26|19974.45
06:32:27|19977.22
06:32:29|19976.86
06:32:31|19977.31
06:32:31|19977.31
06:32:32|19977.31
06:32:34|19971.5
06:32:34|19963.03
06:32:36|19966.46
06:32:37|19967.09
06:32:38|19970.42
06:32:39|19973.2
06:32:40|19973.2
06:32:41|19972.1
06:32:41|19973.2
06:32:43|19981.3
06:32:44|19980.52
06:32:45|19980.52
06:32:46|19980.52
06:32:47|19980.52
06:32:48|19984.21
06:32:49|19984.21
06:32:50|19986.38
06:32:51|19986.42
06:32:51|19983.79
06:32:53|19983.79
06:32:53|19983.79
06:32:55|19983.79
06:32:56|19983.79
06:32:57|19983.79
06:32:58|19983.79
06:32:59|19990.
06:33:00|19990.
06:33:01|19993.43
06:33:02|19993.43
06:33:03|19993.43
06:33:04|19993.43
06:33:06|19993.43
06:33:06|19993.43
06:33:07|19993.43
06:33:08|19993.43
06:33:09|19993.43
06:33:10|19993.43
06:33:11|19993.43
06:33:12|19993.43
06:33:14|19993.43
06:33:14|19993.43
06:33:15|19993.43
06:33:16|19993.43
06:33:17|19993.43
06:33:19|19993.43
06:33:20|19993.43
06:33:20|19990.05
06:33:22|19990.05
06:33:23|19990.05
06:33:23|19990.05
06:33:25|19990.05
06:33:26|19989.22
06:33:27|19989.22
06:33:28|19990.6
06:33:29|19990.6
06:33:30|19990.6
06:33:31|19986.77
06:33:32|19990.
06:33:33|19986.77
06:33:34|19986.77
06:33:36|19986.77
06:33:37|19986.77
06:33:37|19991.18
06:33:39|19991.18
06:33:39|19995.78
06:33:41|20005.52
06:33:42|20005.52
06:33:43|19996.51
06:33:44|19996.51
06:33:45|19990.75
06:33:46|19990.75
06:33:47|19983.23
06:33:48|19987.48
06:33:49|19987.48
06:33:50|19978.66
06:33:51|19976.3
06:33:53|19976.3
06:33:53|19973.89
06:33:54|19973.89
06:33:55|19971.27
06:33:56|19977.11
06:33:57|19977.11
06:33:58|19977.11
06:34:00|19978.01
06:34:01|19980.98
06:34:03|19985.47
06:34:03|19985.47
06:34:04|19985.47
06:34:06|19985.47
06:34:06|19987.57
06:34:08|19987.57
06:34:09|19987.57
06:34:10|19990.23
06:34:11|19990.23
06:34:12|19990.23
06:34:13|19990.23
06:34:14|19984.39
06:34:15|19984.39
06:34:16|19984.39
06:34:17|19984.39
06:34:18|19984.39
06:34:20|19981.19
06:34:20|19983.01
06:34:21|19983.28
06:34:22|19983.28
06:34:23|19982.49
06:34:24|19982.49
06:34:25|19982.49
06:34:26|19982.49
06:34:27|19982.49
06:34:28|19982.49
06:34:29|19985.75
06:34:31|19985.75
06:34:31|19982.34
06:34:33|19982.34
06:34:35|19982.34
06:34:36|19982.34
06:34:37|19982.34
06:34:38|19988.1
06:34:39|19988.1
06:34:40|19988.1
06:34:41|19988.1
06:34:42|19988.1
06:34:44|19988.1
06:34:44|19986.27
06:34:46|19986.27
06:34:48|19988.97
06:34:48|19988.97
06:34:50|19988.97
06:34:51|19988.97
06:34:51|19988.97
06:34:53|19988.97
06:34:54|19988.97
06:34:55|19988.97
06:34:56|19988.97
06:34:57|19987.1
06:34:58|19987.1
06:34:59|19987.1
06:35:01|19984.48
06:35:01|19984.48
06:35:02|19984.48
06:35:03|19986.53
06:35:05|19986.53
06:35:07|19986.53
06:35:07|19986.53
06:35:08|19986.53
06:35:09|19986.53
06:35:10|19995.57
06:35:12|19995.52
06:35:13|19995.52
06:35:14|19995.52
06:35:15|19995.52
06:35:16|19995.52
06:35:17|19995.52
06:35:18|19995.52
06:35:19|19995.52
06:35:20|19995.52
06:35:21|19995.52
06:35:22|19995.52
06:35:23|19995.52
06:35:24|19995.52
06:35:25|19995.52
06:35:26|19995.52
06:35:27|19995.52
06:35:28|19995.52
06:35:29|19995.96
06:35:30|19995.96
06:35:32|19995.96
06:35:32|19995.96
06:35:33|19995.96
06:35:34|19995.96
06:35:35|19995.96
06:35:37|19997.78
06:35:38|19996.87
06:35:39|19996.87
06:35:40|19996.87
06:35:41|19996.87
06:35:42|19996.21
06:35:43|19996.
06:35:44|19992.77
06:35:45|19992.77
06:35:46|19992.77
06:35:47|19992.77
06:35:48|19992.77
06:35:49|19992.77
06:35:50|19992.77
06:35:51|19996.57
06:35:52|19997.54
06:35:53|19997.54
06:35:54|19996.46
06:35:55|19996.46
06:35:57|19991.24
06:35:58|19991.24
06:35:59|19991.24
06:36:00|19991.24
06:36:01|19990.95
06:36:02|19990.95
06:36:03|19990.95
06:36:04|19990.91
06:36:05|19990.91
06:36:06|19993.57
06:36:08|19996.86
06:36:08|19996.54
06:36:09|19996.54
06:36:10|19996.5
06:36:11|19996.43
06:36:12|19992.81
06:36:13|19992.81
06:36:14|19992.81
06:36:15|19991.5
06:36:16|19991.5
06:36:17|19991.5
06:36:18|19996.39
06:36:19|19996.39
06:36:20|19996.39
06:36:21|19996.39
06:36:22|20000.19
06:36:23|20000.19
06:36:24|20000.17
06:36:25|20000.17
06:36:26|20000.17
06:36:27|20000.17
06:36:28|20000.17
06:36:29|20000.16
06:36:31|20000.16
06:36:32|20004.89
06:36:33|20004.89
06:36:34|20001.87
06:36:35|20001.87
06:36:37|20001.28
06:36:37|20001.28
06:36:38|20000.
06:36:39|20000.12
06:36:40|20000.12
06:36:42|20000.12
06:36:44|20000.12
06:36:44|20000.12
06:36:45|20000.12
06:36:46|20000.12
06:36:49|20000.12
06:36:49|20002.25
06:36:50|20002.25
06:36:52|20002.25
06:36:52|20002.25
06:36:54|20002.25
06:36:54|20002.81
06:36:56|20002.81
06:36:56|20007.6
06:36:58|20007.6
06:36:59|20007.6
06:37:00|20007.6
06:37:00|20007.6
06:37:02|20006.07
06:37:03|20012.5
06:37:04|20012.5
06:37:06|20009.9
06:37:06|20009.9
06:37:07|20009.9
06:37:08|20009.9
06:37:09|20009.9
06:37:10|20003.82
06:37:12|20003.82
06:37:13|20003.82
06:37:14|20003.82
06:37:16|20004.84
06:37:16|20010.64
06:37:17|20010.64
06:37:18|20010.64
06:37:19|20010.64
06:37:20|20010.64
06:37:21|20006.75
06:37:22|20008.73
06:37:23|20007.27
06:37:24|20007.27
06:37:25|20008.68
06:37:26|20008.68
06:37:27|20008.68
06:37:28|20008.68
06:37:29|20008.68
06:37:30|20008.68
06:37:31|20003.23
06:37:33|20003.23
06:37:35|20009.53
06:37:35|20009.53
06:37:36|20009.53
06:37:37|20009.53
06:37:38|20009.53
06:37:39|20014.39
06:37:40|20014.39
06:37:41|20014.39
06:37:42|20014.39
06:37:43|20014.39
06:37:44|20013.21
06:37:45|20012.9
06:37:46|20007.99
06:37:47|20007.99
06:37:48|20007.99
06:37:49|20012.16
06:37:50|20012.16
06:37:52|20012.83
06:37:52|20012.83
06:37:53|20012.63
06:37:54|20017.61
06:37:55|20011.6
06:37:57|20015.97
06:37:58|20009.23
06:37:59|20009.23
06:38:00|20009.23
06:38:02|20009.23
06:38:03|20009.23
06:38:03|20013.4
06:38:04|20013.4
06:38:05|20013.45
06:38:07|20015.01
06:38:09|20015.01
06:38:09|20017.05
06:38:10|20017.05
06:38:11|20017.05
06:38:13|20017.05
06:38:15|20017.05
06:38:15|20005.99
06:38:16|20011.41
06:38:17|20011.41
06:38:19|20011.17
06:38:20|20011.17
06:38:20|20011.17
06:38:22|20011.17
06:38:23|20011.17
06:38:23|20011.17
06:38:25|20011.17
06:38:26|20011.17
06:38:26|20011.17
06:38:27|20011.17
06:38:29|20011.17
06:38:29|20008.1
06:38:31|20008.1
06:38:32|20008.1
06:38:32|20008.1
06:38:35|20011.29
06:38:35|20017.61
06:38:36|20017.61
06:38:37|20021.
06:38:39|20021.
06:38:40|20021.
06:38:41|20021.
06:38:42|20021.
06:38:42|20021.
06:38:44|20021.
06:38:46|20021.
06:38:46|20021.
06:38:47|20021.4
06:38:48|20021.4
06:38:49|20021.4
06:38:51|20017.94
06:38:51|20017.94
06:38:53|20017.94
06:38:55|20017.94
06:38:55|20017.94
06:38:56|20017.94
06:38:57|20017.94
06:38:58|20025.06
06:38:59|20026.27
06:39:00|20026.29
06:39:01|20017.94
06:39:02|20017.94
06:39:04|20019.75
06:39:04|20019.75
06:39:05|20019.75
06:39:06|20019.68
06:39:08|20019.68
06:39:09|20019.68
06:39:10|20019.68
06:39:11|20019.68
06:39:12|20019.68
06:39:12|20017.94
06:39:14|20017.94
06:39:15|20021.99
06:39:16|20018.03
06:39:17|20018.03
06:39:17|20018.03
06:39:19|20018.03
06:39:19|20018.03
06:39:21|20026.83
06:39:21|20024.19
06:39:23|20024.87
06:39:24|20024.92
06:39:25|20024.92
06:39:25|20024.92
06:39:27|20011.6
06:39:28|20011.6
06:39:29|20011.6
06:39:30|20011.6
06:39:31|20011.6
06:39:32|20018.3
06:39:33|20020.
06:39:35|20020.
06:39:36|20020.
06:39:37|20020.
06:39:38|20024.72
06:39:39|20024.72
06:39:40|20024.72
06:39:41|20024.72
06:39:42|20024.72
06:39:43|20024.72
06:39:45|20022.56
06:39:46|20022.56
06:39:47|20022.56
06:39:48|20022.56
06:39:49|20023.82
06:39:50|20023.82
06:39:52|20024.43
06:39:53|20024.43
06:39:53|20024.43
06:39:54|20024.43
06:39:56|20024.55
06:39:58|20024.55
06:39:59|20024.55
06:40:00|20024.55
06:40:01|20024.55
06:40:02|20024.55
06:40:04|20024.55
06:40:04|20024.55
06:40:05|20024.55
06:40:06|20024.55
06:40:07|20022.55
06:40:08|20022.55
06:40:10|20019.84
06:40:11|20019.84
06:40:12|20015.4
06:40:12|20015.39
06:40:14|20015.39
06:40:15|20015.39
06:40:16|20015.39
06:40:18|20015.39
06:40:18|20010.92
06:40:19|20010.92
06:40:20|20010.92
06:40:21|20010.92
06:40:22|20019.77
06:40:23|20019.77
06:40:25|20019.77
06:40:26|20019.77
06:40:27|20019.77
06:40:29|20019.77
06:40:29|20019.77
06:40:30|20019.77
06:40:31|20019.77
06:40:32|20019.77
06:40:33|20019.77
06:40:34|20019.77
06:40:35|20019.77
06:40:36|20019.77
06:40:37|20019.77
06:40:39|20019.77
06:40:41|20019.77
06:40:41|20019.77
06:40:42|20019.77
06:40:43|20019.77
06:40:44|20019.77
06:40:45|20014.8
06:40:46|20014.8
06:40:48|20014.8
06:40:49|20014.8
06:40:50|20016.92
06:40:51|20016.92
06:40:52|20016.92
06:40:53|20016.92
06:40:54|20016.92
06:40:55|20018.33
06:40:56|20018.33
06:40:57|20018.33
06:40:58|20018.33
06:40:59|20018.33
06:41:00|20012.62
06:41:01|20012.62
06:41:02|20012.62
06:41:03|20012.62
06:41:04|20012.62
06:41:05|20012.62
06:41:06|20012.06
06:41:07|20012.06
06:41:08|20012.06
06:41:09|20012.06
06:41:10|20012.11
06:41:11|20012.11
06:41:12|20012.11
06:41:13|20012.11
06:41:14|20012.11
06:41:15|20012.11
06:41:16|20012.11
06:41:17|20015.68
06:41:18|20015.68
06:41:19|20015.68
06:41:20|20015.68
06:41:21|20015.68
06:41:22|20025.
06:41:23|20025.
06:41:24|20025.
06:41:25|20025.
06:41:26|20025.
06:41:27|20025.
06:41:28|20025.
06:41:29|20025.
06:41:30|20025.
06:41:31|20025.
06:41:32|20025.
06:41:33|20025.
06:41:34|20032.76
06:41:35|20032.76
06:41:36|20032.76
06:41:37|20032.76
06:41:39|20032.76
06:41:40|20036.72
06:41:41|20040.
06:41:42|20040.04
06:41:44|20042.64
06:41:45|20045.92
06:41:46|20045.92
06:41:47|20046.32
06:41:48|20046.32
06:41:49|20046.32
06:41:50|20040.41
06:41:51|20052.23
06:41:52|20050.9
06:41:53|20050.9
06:41:54|20050.9
06:41:55|20056.4
06:41:57|20056.4
06:41:57|20056.4
06:41:58|20056.4
06:41:59|20054.32
06:42:00|20056.4
06:42:01|20050.2
06:42:02|20050.2
06:42:04|20050.2
06:42:06|20050.2
06:42:06|20050.2
06:42:07|20050.2
06:42:09|20050.2
06:42:09|20050.2
06:42:11|20050.2
06:42:13|20050.2
06:42:13|20040.
06:42:15|20037.07
06:42:16|20037.07
06:42:17|20037.07
06:42:18|20037.07
06:42:18|20037.07
06:42:20|20037.07
06:42:21|20046.11
06:42:21|20046.11
06:42:23|20046.11
06:42:24|20046.11
06:42:25|20046.11
06:42:26|20046.11
06:42:27|20046.11
06:42:28|20046.11
06:42:29|20046.11
06:42:30|20046.11
06:42:31|20043.88
06:42:32|20043.88
06:42:33|20043.88
06:42:34|20042.3
06:42:35|20042.3
06:42:36|20040.2
06:42:37|20040.2
06:42:38|20040.2
06:42:39|20040.2
06:42:40|20040.2
06:42:41|20040.2
06:42:43|20038.6
06:42:43|20038.6
06:42:45|20038.6
06:42:46|20038.6
06:42:47|20038.6
06:42:48|20038.6
06:42:49|20038.6
06:42:50|20038.98
06:42:52|20038.98
06:42:52|20047.39
06:42:53|20047.39
06:42:55|20047.39
06:42:55|20047.39
06:42:57|20047.39
06:42:58|20038.57
06:43:00|20038.57
06:43:00|20038.57
06:43:01|20038.57
06:43:03|20047.02
06:43:04|20047.02
06:43:05|20047.02
06:43:06|20047.02
06:43:07|20033.88
06:43:09|20033.39
06:43:10|20031.71
06:43:10|20033.74
06:43:12|20033.74
06:43:13|20033.74
06:43:14|20033.74
06:43:15|20033.74
06:43:16|20033.74
06:43:16|20033.74
06:43:17|20033.74
06:43:19|20033.74
06:43:20|20033.74
06:43:20|20035.9
06:43:22|20037.6
06:43:23|20037.6
06:43:24|20037.6
06:43:25|20037.6
06:43:26|20037.6
06:43:27|20033.56
06:43:28|20033.56
06:43:29|20033.56
06:43:30|20035.38
06:43:31|20035.38
06:43:31|20035.38
06:43:32|20035.5
06:43:34|20035.5
06:43:35|20035.5
06:43:35|20035.5
06:43:36|20034.95
06:43:37|20034.95
06:43:40|20034.95
06:43:41|20034.95
06:43:42|20034.95
06:43:43|20036.21
06:43:43|20036.21
06:43:45|20036.21
06:43:46|20036.21
06:43:47|20036.21
06:43:48|20036.21
06:43:49|20041.23
06:43:49|20041.23
06:43:50|20041.23
06:43:52|20042.78
06:43:54|20042.78
06:43:55|20042.78
06:43:56|20042.78
06:43:57|20044.33
06:43:58|20044.33
06:44:00|20039.67
06:44:01|20040.43
06:44:02|20037.55
06:44:03|20037.55
06:44:03|20037.55
06:44:05|20037.55
06:44:05|20030.91
06:44:07|20030.91
06:44:07|20030.91
06:44:08|20039.02
06:44:09|20039.02
06:44:11|20039.02
06:44:12|20041.75
06:44:13|20041.75
06:44:14|20041.75
06:44:15|20041.75
06:44:16|20041.75
06:44:17|20041.75
06:44:18|20041.75
06:44:19|20041.75
06:44:20|20041.75
06:44:21|20041.75
06:44:22|20041.75
06:44:23|20043.78
06:44:24|20043.78
06:44:25|20043.78
06:44:26|20043.78
06:44:27|20043.78
06:44:28|20043.78
06:44:29|20043.78
06:44:30|20043.78
06:44:31|20050.
06:44:32|20050.
06:44:33|20050.
06:44:34|20050.
06:44:35|20050.
06:44:36|20057.59
06:44:37|20056.33
06:44:38|20058.44
06:44:39|20058.44
06:44:40|20058.44
06:44:42|20058.44
06:44:43|20055.02
06:44:43|20055.02
06:44:45|20055.02
06:44:46|20055.02
06:44:47|20055.02
06:44:49|20055.02
06:44:49|20053.94
06:44:51|20053.94
06:44:52|20053.94
06:44:53|20053.94
06:44:53|20053.94
06:44:55|20053.94
06:44:56|20053.94
06:44:57|20053.94
06:44:59|20053.94
06:45:00|20053.94
06:45:01|20053.94
06:45:02|20053.94
06:45:02|20053.94
06:45:04|20053.47
06:45:05|20053.47
06:45:06|20053.47
06:45:08|20044.41
06:45:08|20044.41
06:45:10|20044.41
06:45:10|20044.41
06:45:12|20044.41
06:45:12|20044.41
06:45:14|20041.18
06:45:14|20040.
06:45:16|20040.
06:45:17|20040.1
06:45:18|20040.1
06:45:19|20040.1
06:45:20|20040.1
06:45:22|20040.1
06:45:22|20040.1
06:45:24|20040.1
06:45:25|20040.1
06:45:26|20040.1
06:45:26|20040.1
06:45:28|20040.1
06:45:28|20030.43
06:45:30|20030.43
06:45:30|20030.43
06:45:31|20030.43
06:45:33|20030.43
06:45:33|20030.43
06:45:35|20024.37
06:45:36|20024.37
06:45:36|20024.37
06:45:38|20024.37
06:45:38|20020.
06:45:40|20024.63
06:45:41|20024.63
06:45:43|20028.48
06:45:45|20028.48
06:45:45|20028.48
06:45:47|20028.48
06:45:48|20029.48
06:45:48|20029.48
06:45:50|20029.48
06:45:50|20029.48
06:45:52|20029.48
06:45:53|20030.45
06:45:54|20030.45
06:45:54|20030.45
06:45:56|20030.45
06:45:57|20030.45
06:45:57|20030.45
06:45:59|20030.45
06:46:00|20029.44
06:46:01|20027.74
06:46:01|20027.74
06:46:04|20027.74
06:46:05|20027.74
06:46:06|20027.74
06:46:07|20027.74
06:46:07|20035.05
06:46:09|20035.09
06:46:10|20035.09
06:46:11|20037.57
06:46:12|20036.49
06:46:13|20036.49
06:46:14|20036.49
06:46:15|20036.49
06:46:15|20036.49
06:46:17|20036.49
06:46:18|20036.49
06:46:19|20035.84
06:46:20|20035.84
06:46:21|20035.84
06:46:21|20035.84
06:46:23|20035.84
06:46:24|20040.
06:46:24|20040.
06:46:26|20040.
06:46:26|20040.
06:46:27|20040.
06:46:29|20040.
06:46:29|20040.
06:46:30|20040.
06:46:32|20040.
06:46:33|20040.
06:46:33|20040.
06:46:35|20040.
06:46:36|20040.
06:46:37|20040.
06:46:37|20040.
06:46:39|20040.
06:46:40|20040.
06:46:41|20040.
06:46:42|20041.89
06:46:43|20041.9
06:46:45|20041.9
06:46:46|20041.9
06:46:47|20041.9
06:46:48|20041.9
06:46:50|20041.9
06:46:51|20041.9
06:46:52|20034.09
06:46:53|20034.09
06:46:54|20036.04
06:46:56|20036.04
06:46:56|20036.04
06:46:58|20036.04
06:46:59|20036.04
06:46:59|20036.04
06:47:01|20036.04
06:47:02|20036.04
06:47:03|20036.04
06:47:04|20036.65
06:47:05|20037.
06:47:06|20037.79
06:47:07|20037.79
06:47:08|20037.79
06:47:09|20037.79
06:47:09|20037.79
06:47:12|20037.79
06:47:12|20037.79
06:47:13|20037.79
06:47:14|20037.79
06:47:15|20040.68
06:47:16|20040.68
06:47:18|20040.68
06:47:18|20032.38
06:47:19|20030.21
06:47:20|20030.21
06:47:21|20033.46
06:47:22|20033.46
06:47:23|20035.59
06:47:24|20035.59
06:47:25|20035.59
06:47:26|20035.59
06:47:27|20035.59
06:47:28|20035.59
06:47:29|20038.1
06:47:30|20038.1
06:47:31|20038.1
06:47:32|20038.1
06:47:33|20038.1
06:47:34|20038.1
06:47:35|20038.1
06:47:36|20040.83
06:47:37|20040.83
06:47:38|20039.59
06:47:40|20039.59
06:47:41|20039.59
06:47:42|20039.59
06:47:43|20039.59
06:47:44|20039.59
06:47:46|20039.59
06:47:46|20034.95
06:47:48|20034.95
06:47:49|20034.95
06:47:50|20034.95
06:47:51|20034.95
06:47:52|20034.95
06:47:53|20034.95
06:47:54|20034.95
06:47:55|20034.95
06:47:56|20034.95
06:47:57|20034.95
06:47:58|20034.95
06:47:59|20034.95
06:48:00|20034.95
06:48:01|20037.44
06:48:02|20037.44
06:48:03|20037.44
06:48:05|20037.44
06:48:06|20037.44
06:48:07|20037.44
06:48:08|20037.44
06:48:10|20037.44
06:48:10|20037.44
06:48:11|20032.52
06:48:12|20035.4
06:48:14|20035.86
06:48:14|20040.33
06:48:16|20040.33
06:48:17|20037.61
06:48:18|20037.61
06:48:19|20037.61
06:48:20|20037.61
06:48:22|20041.75
06:48:22|20041.75
06:48:23|20041.75
06:48:24|20041.75
06:48:25|20040.74
06:48:26|20040.74
06:48:27|20040.74
06:48:28|20039.12
06:48:29|20039.12
06:48:31|20042.03
06:48:31|20042.03
06:48:32|20042.03
06:48:33|20042.03
06:48:34|20042.03
06:48:35|20042.03
06:48:36|20042.03
06:48:37|20042.03
06:48:38|20042.03
06:48:39|20042.03
06:48:42|20045.45
06:48:42|20045.45
06:48:44|20045.45
06:48:45|20045.45
06:48:47|20045.45
06:48:47|20048.99
06:48:49|20048.99
06:48:50|20048.99
06:48:51|20048.99
06:48:52|20048.99
06:48:53|20048.99
06:48:54|20048.99
06:48:55|20048.99
06:48:56|20048.99
06:48:58|20048.99
06:48:59|20049.99
06:49:01|20049.99
06:49:01|20048.99
06:49:02|20048.99
06:49:04|20056.98
06:49:06|20056.98
06:49:06|20062.24
06:49:07|20062.24
06:49:08|20056.09
06:49:09|20056.11
06:49:10|20056.11
06:49:11|20056.11
06:49:12|20056.11
06:49:13|20056.11
06:49:14|20056.11
06:49:16|20056.11
06:49:17|20056.11
06:49:18|20056.11
06:49:19|20054.96
06:49:20|20054.96
06:49:21|20054.96
06:49:22|20051.98
06:49:23|20051.98
06:49:24|20056.15
06:49:26|20056.31
06:49:26|20056.31
06:49:27|20056.31
06:49:28|20056.31
06:49:29|20056.31
06:49:30|20057.05
06:49:31|20057.05
06:49:32|20057.05
06:49:34|20057.05
06:49:35|20057.05
06:49:36|20060.89
06:49:37|20060.89
06:49:38|20058.95
06:49:39|20058.95
06:49:40|20058.95
06:49:41|20058.95
06:49:42|20058.95
06:49:43|20058.95
06:49:44|20054.3
06:49:46|20054.3
06:49:47|20054.3
06:49:48|20053.78
06:49:49|20053.78
06:49:50|20053.78
06:49:51|20053.78
06:49:52|20053.78
06:49:53|20053.78
06:49:54|20053.78
06:49:55|20053.78
06:49:56|20053.78
06:49:57|20068.15
06:49:59|20067.
06:49:59|20067.
06:50:00|20068.17
06:50:01|20068.17
06:50:03|20068.18
06:50:04|20069.85
06:50:06|20069.85
06:50:06|20069.85
06:50:07|20066.05
06:50:09|20066.78
06:50:11|20064.16
06:50:12|20064.16
06:50:12|20060.
06:50:13|20060.
06:50:15|20057.19
06:50:15|20053.1
06:50:17|20053.1
06:50:18|20053.1
06:50:19|20053.1
06:50:20|20057.05
06:50:21|20057.05
06:50:22|20057.05
06:50:23|20057.05
06:50:24|20055.84
06:50:25|20055.84
06:50:26|20055.84
06:50:27|20055.84
06:50:28|20055.84
06:50:30|20055.84
06:50:31|20050.
06:50:31|20050.
06:50:32|20050.
06:50:34|20052.01
06:50:34|20052.01
06:50:35|20052.01
06:50:37|20052.01
06:50:37|20052.01
06:50:39|20052.01
06:50:39|20052.01
06:50:40|20052.01
06:50:42|20052.01
06:50:42|20052.01
06:50:43|20052.01
06:50:45|20052.01
06:50:45|20052.01
06:50:46|20052.01
06:50:48|20052.01
06:50:48|20052.01
06:50:50|20052.01
06:50:51|20052.01
06:50:52|20052.01
06:50:53|20052.01
06:50:55|20047.42
06:50:55|20053.77
06:50:57|20053.77
06:50:57|20053.77
06:50:59|20053.77
06:50:59|20053.77
06:51:01|20048.4
06:51:01|20048.4
06:51:03|20048.4
06:51:04|20048.4
06:51:05|20048.4
06:51:06|20048.4
06:51:07|20048.4
06:51:09|20048.4
06:51:09|20048.4
06:51:10|20057.23
06:51:12|20057.23
06:51:13|20057.23
06:51:14|20057.23
06:51:15|20055.42
06:51:15|20055.42
06:51:17|20047.71
06:51:18|20049.11
06:51:19|20049.11
06:51:19|20049.11
06:51:20|20049.11
06:51:22|20049.11
06:51:23|20057.23
06:51:23|20057.23
06:51:25|20057.23
06:51:25|20059.79
06:51:27|20059.79
06:51:27|20060.
06:51:28|20060.
06:51:31|20060.
06:51:31|20060.
06:51:32|20060.
06:51:33|20060.
06:51:35|20057.24
06:51:36|20057.24
06:51:36|20057.24
06:51:38|20055.53
06:51:38|20055.53
06:51:40|20061.88
06:51:41|20061.88
06:51:42|20061.88
06:51:43|20061.88
06:51:44|20061.88
06:51:45|20061.88
06:51:46|20061.88
06:51:48|20061.88
06:51:49|20061.88
06:51:50|20061.88
06:51:52|20061.88
06:51:52|20061.88
06:51:53|20061.88
06:51:54|20061.88
06:51:55|20061.88
06:51:57|20061.88
06:51:57|20061.88
06:51:59|20061.88
06:52:00|20061.88
06:52:00|20061.88
06:52:01|20061.88
06:52:03|20061.88
06:52:04|20061.88
06:52:05|20061.88
06:52:06|20061.88
06:52:06|20061.88
06:52:09|20061.88
06:52:10|20061.88
06:52:11|20061.88
06:52:11|20061.88
06:52:13|20061.88
06:52:14|20059.8
06:52:15|20059.8
06:52:16|20059.8
06:52:16|20059.8
06:52:18|20059.8
06:52:18|20059.8
06:52:20|20065.06
06:52:20|20065.06
06:52:22|20065.06
06:52:23|20065.06
06:52:24|20065.06
06:52:24|20065.06
06:52:26|20065.06
06:52:28|20065.06
06:52:28|20065.06
06:52:29|20065.06
06:52:30|20065.06
06:52:31|20065.06
06:52:32|20065.06
06:52:33|20065.06
06:52:34|20065.06
06:52:35|20065.06
06:52:37|20065.06
06:52:37|20065.06
06:52:38|20065.06
06:52:39|20065.06
06:52:40|20065.06
06:52:41|20065.06
06:52:42|20065.06
06:52:43|20065.06
06:52:44|20066.11
06:52:45|20066.11
06:52:46|20065.06
06:52:47|20065.06
06:52:48|20065.06
06:52:49|20065.06
06:52:50|20059.8
06:52:51|20059.8
06:52:52|20059.8
06:52:53|20059.8
06:52:55|20059.8
06:52:55|20059.8
06:52:58|20059.8
06:52:59|20056.58
06:53:00|20056.58
06:53:01|20056.58
06:53:03|20056.58
06:53:05|20056.58
06:53:06|20056.58
06:53:07|20056.58
06:53:07|20056.58
06:53:09|20061.57
06:53:10|20061.57
06:53:11|20062.3
06:53:12|20063.34
06:53:13|20063.34
06:53:14|20063.34
06:53:14|20063.34
06:53:16|20063.34
06:53:16|20063.34
06:53:18|20061.29
06:53:20|20061.29
06:53:20|20060.57
06:53:21|20060.57
06:53:22|20061.66
06:53:24|20060.76
06:53:24|20060.76
06:53:25|20060.76
06:53:26|20060.
06:53:28|20063.12
06:53:29|20056.04
06:53:29|20055.2
06:53:31|20050.
06:53:31|20046.15
06:53:32|20046.04
06:53:34|20046.86
06:53:34|20046.86
06:53:36|20046.86
06:53:36|20046.86
06:53:37|20046.86
06:53:38|20046.86
06:53:40|20046.86
06:53:40|20047.44
06:53:42|20047.44
06:53:43|20046.39
06:53:43|20046.37
06:53:45|20046.37
06:53:46|20046.37
06:53:47|20046.37
06:53:48|20046.37
06:53:50|20046.37
06:53:50|20049.25
06:53:52|20049.25
06:53:53|20049.25
06:53:54|20049.25
06:53:54|20052.81
06:53:56|20050.28
06:53:57|20050.28
06:53:59|20048.23
06:54:00|20048.23
06:54:01|20048.23
06:54:03|20052.07
06:54:03|20052.07
06:54:05|20044.
06:54:06|20044.
06:54:06|20048.2
06:54:07|20048.2
06:54:08|20048.2
06:54:10|20048.2
06:54:11|20048.2
06:54:11|20048.2
06:54:12|20048.2
06:54:14|20047.88
06:54:14|20047.88
06:54:16|20047.88
06:54:17|20047.88
06:54:18|20047.88
06:54:19|20047.88
06:54:20|20047.88
06:54:21|20047.88
06:54:22|20051.79
06:54:23|20051.79
06:54:24|20051.79
06:54:25|20051.79
06:54:26|20051.79
06:54:27|20051.79
06:54:28|20051.79
06:54:29|20051.79
06:54:30|20051.79
06:54:31|20051.79
06:54:32|20051.79
06:54:33|20051.79
06:54:34|20051.79
06:54:35|20051.79
06:54:36|20057.
06:54:37|20057.
06:54:38|20057.
06:54:39|20056.11
06:54:40|20056.11
06:54:41|20052.84
06:54:42|20052.24
06:54:43|20055.24
06:54:44|20055.24
06:54:45|20055.24
06:54:46|20049.55
06:54:47|20049.55
06:54:48|20049.55
06:54:50|20049.55
06:54:50|20049.55
06:54:52|20049.55
06:54:53|20052.33
06:54:53|20052.33
06:54:56|20052.33
06:54:56|20052.33
06:54:58|20052.82
06:55:00|20052.82
06:55:00|20052.82
06:55:01|20052.82
06:55:02|20052.82
06:55:04|20047.65
06:55:04|20050.12
06:55:05|20050.12
06:55:06|20044.22
06:55:07|20044.22
06:55:09|20044.22
06:55:10|20042.03
06:55:11|20042.03
06:55:12|20048.02
06:55:13|20048.02
06:55:14|20048.02
06:55:15|20048.02
06:55:16|20048.02
06:55:17|20048.02
06:55:18|20051.08
06:55:19|20051.08
06:55:20|20051.08
06:55:21|20051.08
06:55:22|20051.08
06:55:23|20051.08
06:55:24|20051.08
06:55:25|20051.08
06:55:26|20051.08
06:55:27|20053.83
06:55:28|20053.83
06:55:29|20053.83
06:55:30|20053.83
06:55:31|20053.83
06:55:32|20053.83
06:55:33|20053.83
06:55:34|20059.12
06:55:35|20059.12
06:55:36|20056.62
06:55:37|20056.62
06:55:38|20057.02
06:55:39|20057.02
06:55:40|20057.02
06:55:41|20057.02
06:55:42|20057.02
06:55:43|20057.02
06:55:44|20057.02
06:55:45|20057.02
06:55:46|20060.
06:55:47|20060.
06:55:48|20060.
06:55:49|20060.
06:55:50|20060.
06:55:51|20060.
06:55:53|20060.
06:55:53|20060.
06:55:55|20060.
06:55:55|20060.
06:55:57|20053.68
06:55:58|20053.68
06:55:59|20049.02
06:56:00|20051.32
06:56:01|20051.32
06:56:02|20051.32
06:56:04|20051.32
06:56:05|20051.32
06:56:06|20051.32
06:56:08|20051.32
06:56:09|20051.32
06:56:10|20053.29
06:56:11|20061.65
06:56:11|20051.33
06:56:13|20051.33
06:56:14|20051.33
06:56:15|20051.33
06:56:16|20051.33
06:56:16|20051.33
06:56:18|20051.33
06:56:19|20051.33
06:56:20|20051.33
06:56:21|20051.33
06:56:22|20051.33
06:56:23|20053.04
06:56:23|20052.69
06:56:25|20052.69
06:56:26|20052.69
06:56:26|20057.62
06:56:28|20057.62
06:56:29|20057.62
06:56:29|20057.62
06:56:31|20057.62
06:56:32|20056.92
06:56:34|20057.66
06:56:35|20057.13
06:56:36|20057.13
06:56:37|20056.3
06:56:39|20051.33
06:56:39|20051.33
06:56:41|20051.33
06:56:41|20051.33
06:56:43|20051.33
06:56:44|20051.33
06:56:45|20050.
06:56:46|20048.26
06:56:46|20048.26
06:56:48|20048.26
06:56:49|20052.12
06:56:49|20052.14
06:56:51|20047.49
06:56:52|20047.49
06:56:53|20047.49
06:56:54|20046.56
06:56:56|20048.6
06:56:57|20048.6
06:56:57|20048.6
06:56:58|20048.6
06:57:00|20047.03
06:57:01|20047.03
06:57:02|20047.07
06:57:03|20047.07
06:57:05|20047.07
06:57:05|20047.07
06:57:06|20047.07
06:57:07|20047.07
06:57:08|20047.07
06:57:09|20047.07
06:57:10|20049.74
06:57:11|20049.74
06:57:12|20049.74
06:57:13|20049.74
06:57:14|20049.74
06:57:15|20049.74
06:57:16|20049.74
06:57:17|20049.74
06:57:18|20061.92
06:57:20|20061.66
06:57:21|20058.45
06:57:22|20057.06
06:57:23|20057.06
06:57:24|20057.06
06:57:25|20057.06
06:57:27|20057.06
06:57:28|20057.06
06:57:29|20057.06
06:57:30|20057.06
06:57:31|20057.06
06:57:32|20057.06
06:57:33|20057.06
06:57:33|20057.06
06:57:35|20057.06
06:57:36|20057.06
06:57:36|20057.06
06:57:38|20057.06
06:57:40|20059.14
06:57:40|20059.14
06:57:41|20059.14
06:57:42|20059.14
06:57:43|20059.14
06:57:45|20059.14
06:57:46|20059.14
06:57:46|20059.14
06:57:48|20059.14
06:57:48|20059.14
06:57:49|20059.14
06:57:50|20059.14
06:57:51|20059.14
06:57:52|20059.14
06:57:54|20054.4
06:57:54|20054.4
06:57:56|20060.39
06:57:57|20060.5
06:57:58|20060.5
06:57:59|20060.5
06:58:00|20060.5
06:58:02|20060.5
06:58:02|20060.5
06:58:03|20060.5
06:58:05|20053.6
06:58:06|20053.6
06:58:08|20053.6
06:58:08|20050.
06:58:09|20046.66
06:58:10|20046.66
06:58:11|20046.66
06:58:13|20046.66
06:58:14|20046.66
06:58:15|20046.66
06:58:16|20046.66
06:58:17|20046.66
06:58:18|20046.66
06:58:19|20046.66
06:58:20|20046.66
06:58:21|20046.66
06:58:22|20046.66
06:58:23|20046.66
06:58:24|20046.66
06:58:25|20042.31
06:58:26|20042.31
06:58:27|20040.
06:58:28|20040.
06:58:29|20040.
06:58:30|20040.
06:58:31|20040.
06:58:32|20040.
06:58:34|20040.
06:58:36|20040.84
06:58:36|20038.97
06:58:37|20038.97
06:58:38|20039.38
06:58:39|20043.42
06:58:41|20043.42
06:58:42|20044.52
06:58:43|20045.31
06:58:44|20045.31
06:58:44|20045.31
06:58:45|20045.31
06:58:46|20045.31
06:58:47|20042.73
06:58:48|20042.73
06:58:50|20041.59
06:58:51|20041.59
06:58:52|20041.59
06:58:52|20041.59
06:58:54|20041.59
06:58:55|20041.59
06:58:56|20041.11
06:58:57|20041.11
06:58:58|20045.53
06:58:59|20045.53
06:59:00|20045.53
06:59:01|20045.53
06:59:02|20045.53
06:59:04|20045.53
06:59:04|20045.53
06:59:05|20045.53
06:59:07|20045.53
06:59:08|20045.53
06:59:09|20048.23
06:59:10|20048.23
06:59:11|20048.23
06:59:12|20047.22
06:59:13|20047.22
06:59:14|20047.22
06:59:15|20047.22
06:59:16|20047.22
06:59:17|20047.22
06:59:19|20047.22
06:59:19|20029.89
06:59:20|20032.01
06:59:21|20039.52
06:59:22|20031.87
06:59:23|20031.87
06:59:24|20031.87
06:59:25|20026.89
06:59:26|20026.89
06:59:27|20029.27
06:59:28|20029.27
06:59:29|20029.27
06:59:30|20029.27
06:59:31|20029.27
06:59:32|20029.27
06:59:33|20029.27
06:59:34|20032.25
06:59:36|20032.25
06:59:36|20032.25
06:59:37|20033.49
06:59:38|20033.5
06:59:39|20033.5
06:59:40|20033.5
06:59:41|20040.78
06:59:43|20040.77
06:59:44|20028.94
06:59:44|20036.6
06:59:46|20036.6
06:59:46|20036.6
06:59:47|20036.6
06:59:49|20036.6
06:59:50|20036.6
06:59:51|20036.6
06:59:52|20036.6
06:59:53|20036.6
06:59:55|20033.69
06:59:55|20033.69
06:59:57|20033.69
06:59:57|20033.69
06:59:59|20033.69
07:00:00|20042.64
07:00:01|20060.07
07:00:01|20059.79
07:00:03|20065.09
07:00:04|20062.28
07:00:05|20065.32
07:00:06|20063.56
07:00:07|20062.24
07:00:09|20058.26
07:00:09|20067.23
07:00:10|20066.72
07:00:12|20062.6
07:00:13|20058.22
07:00:14|20050.66
07:00:15|20047.84
07:00:16|20051.51
07:00:17|20051.51
07:00:17|20052.08
07:00:19|20052.35
07:00:20|20052.21
07:00:20|20052.35
07:00:22|20052.35
07:00:23|20055.73
07:00:24|20064.61
07:00:25|20064.6
07:00:26|20070.26
07:00:27|20069.25
07:00:28|20073.16
07:00:29|20073.16
07:00:30|20072.66
07:00:31|20073.16
07:00:32|20071.15
07:00:33|20072.79
07:00:34|20073.16
07:00:35|20079.99
07:00:36|20076.04
07:00:37|20079.56
07:00:38|20075.27
07:00:39|20075.88
07:00:40|20066.94
07:00:41|20064.46
07:00:42|20063.85
07:00:43|20064.85
07:00:44|20059.03
07:00:45|20062.33
07:00:46|20062.33
07:00:47|20063.92
07:00:48|20063.39
07:00:49|20056.94
07:00:50|20056.9
07:00:51|20058.3
07:00:52|20058.84
07:00:53|20055.93
07:00:54|20055.93
07:00:55|20060.39
07:00:57|20060.39
07:00:57|20060.39
07:00:58|20060.39
07:00:59|20060.39
07:01:00|20057.28
07:01:01|20057.28
07:01:04|20057.28
07:01:04|20057.28
07:01:06|20057.28
07:01:07|20057.28
07:01:08|20046.54
07:01:09|20042.38
07:01:10|20042.38
07:01:11|20042.38
07:01:12|20046.16
07:01:14|20046.16
07:01:14|20046.08
07:01:16|20041.58
07:01:17|20040.
07:01:18|20040.
07:01:19|20046.08
07:01:20|20048.15
07:01:21|20048.15
07:01:22|20048.15
07:01:23|20048.15
07:01:24|20048.15
07:01:25|20048.15
07:01:26|20048.15
07:01:28|20048.15
07:01:29|20048.15
07:01:30|20037.01
07:01:31|20033.55
07:01:31|20031.57
07:01:32|20023.55
07:01:33|20023.99
07:01:35|20027.55
07:01:35|20027.55
07:01:36|20032.04
07:01:37|20032.04
07:01:39|20032.04
07:01:40|20033.49
07:01:41|20031.83
07:01:41|20031.83
07:01:42|20030.45
07:01:43|20030.45
07:01:45|20030.45
07:01:45|20030.45
07:01:47|20030.45
07:01:47|20027.7
07:01:48|20026.97
07:01:49|20024.04
07:01:50|20024.04
07:01:52|20021.85
07:01:52|20021.85
07:01:53|20016.
07:01:55|20014.39
07:01:57|20001.88
07:01:57|20007.12
07:01:59|20007.11
07:02:00|20008.13
07:02:02|20008.13
07:02:03|20006.87
07:02:04|20017.64
07:02:04|20010.34
07:02:07|20008.
07:02:08|20008.
07:02:08|20008.
07:02:09|20008.
07:02:10|20002.61
07:02:11|20002.61
07:02:13|20002.2
07:02:14|20003.15
07:02:15|20002.98
07:02:16|20002.98
07:02:17|19996.16
07:02:18|19996.16
07:02:19|19996.16
07:02:21|19996.16
07:02:21|19993.13
07:02:23|19993.13
07:02:24|19993.13
07:02:25|19993.13
07:02:25|19993.13
07:02:26|19993.13
07:02:28|19993.13
07:02:29|19993.34
07:02:29|19993.34
07:02:31|19996.1
07:02:32|19996.1
07:02:32|19990.
07:02:34|19989.26
07:02:34|19993.82
07:02:36|19994.16
07:02:37|19994.16
07:02:38|19998.37
07:02:39|20000.76
07:02:40|20008.79
07:02:41|20008.79
07:02:42|20008.79
07:02:43|20008.79
07:02:44|20008.79
07:02:45|20010.
07:02:46|20016.58
07:02:47|20014.74
07:02:48|20014.74
07:02:49|20014.74
07:02:51|20014.74
07:02:52|20014.74
07:02:53|20014.74
07:02:54|20014.74
07:02:55|20014.74
07:02:55|20014.74
07:02:56|20014.3
07:02:58|20022.37
07:03:00|20022.37
07:03:00|20022.37
07:03:02|20022.37
07:03:02|20022.37
07:03:03|20025.91
07:03:04|20025.85
07:03:05|20027.89
07:03:07|20027.89
07:03:08|20027.89
07:03:09|20027.89
07:03:10|20026.36
07:03:11|20024.73
07:03:12|20024.73
07:03:13|20024.73
07:03:14|20024.73
07:03:16|20024.73
07:03:17|20024.73
07:03:18|20024.73
07:03:19|20009.69
07:03:20|20009.69
07:03:21|20009.69
07:03:22|20009.69
07:03:23|20009.69
07:03:24|20021.73
07:03:25|20021.73
07:03:26|20021.73
07:03:27|20021.73
07:03:28|20017.78
07:03:29|20017.78
07:03:30|20017.78
07:03:31|20017.78
07:03:33|20016.72
07:03:34|20014.71
07:03:35|20014.71
07:03:35|20014.71
07:03:37|20014.71
07:03:37|20010.
07:03:38|20010.18
07:03:40|20010.18
07:03:41|20010.18
07:03:41|20012.4
07:03:43|20003.8
07:03:43|20000.
07:03:44|20005.84
07:03:45|20005.84
07:03:47|20005.84
07:03:47|20005.84
07:03:49|20004.44
07:03:50|20004.44
07:03:50|20004.44
07:03:52|20007.72
07:03:52|19999.64
07:03:54|19999.64
07:03:55|19999.64
07:03:56|20005.74
07:03:57|20005.74
07:03:59|19999.48
07:04:01|19996.5
07:04:01|19996.5
07:04:02|19993.56
07:04:04|19993.56
07:04:05|19994.01
07:04:07|19994.01
07:04:08|19995.76
07:04:09|20000.07
07:04:10|20000.07
07:04:11|20004.07
07:04:12|19993.96
07:04:13|19993.96
07:04:14|19993.96
07:04:16|19993.96
07:04:16|19993.96
07:04:17|19995.57
07:04:18|19995.57
07:04:19|19995.57
07:04:20|19990.
07:04:21|19990.
07:04:22|19990.
07:04:23|19990.
07:04:25|19990.
07:04:26|19990.
07:04:27|19990.
07:04:28|19990.
07:04:28|19990.14
07:04:30|19993.96
07:04:30|19993.93
07:04:31|19990.16
07:04:33|19986.
07:04:34|19983.1
07:04:35|19983.1
07:04:36|19980.69
07:04:37|19980.
07:04:37|19977.26
07:04:38|19982.72
07:04:40|19985.93
07:04:41|19985.93
07:04:42|19985.93
07:04:43|19985.93
07:04:44|19973.41
07:04:44|19968.
07:04:45|19973.08
07:04:47|19963.
07:04:48|19963.
07:04:49|19963.
07:04:50|19963.
07:04:50|19970.26
07:04:52|19970.26
07:04:52|19970.26
07:04:54|19970.26
07:04:55|19970.26
07:04:56|19970.26
07:04:57|19973.09
07:04:58|19973.09
07:04:59|19974.94
07:05:01|19981.25
07:05:02|19981.25
07:05:04|19970.
07:05:04|19970.
07:05:05|19970.
07:05:06|19974.65
07:05:08|19960.7
07:05:10|19960.7
07:05:10|19968.18
07:05:11|19968.18
07:05:13|19950.
07:05:13|19952.9
07:05:15|19946.18
07:05:15|19946.18
07:05:17|19950.
07:05:19|19941.51
07:05:19|19948.03
07:05:20|19950.24
07:05:22|19948.24
07:05:23|19950.
07:05:24|19950.
07:05:25|19950.
07:05:27|19950.
07:05:28|19950.
07:05:29|19950.
07:05:30|19950.
07:05:30|19945.96
07:05:31|19949.42
07:05:32|19949.42
07:05:34|19949.42
07:05:35|19949.42
07:05:36|19963.45
07:05:37|19963.45
07:05:38|19963.45
07:05:39|19963.45
07:05:40|19963.45
07:05:41|19963.45
07:05:43|19963.45
07:05:43|19963.45
07:05:44|19963.45
07:05:45|19963.45
07:05:46|19963.45
07:05:48|19963.45
07:05:48|19963.45
07:05:49|19963.45
07:05:51|19963.45
07:05:52|19963.45
07:05:53|19963.45
07:05:54|19963.45
07:05:54|19963.45
07:05:55|19963.45
07:05:57|19965.58
07:05:57|19965.58
07:05:59|19965.58
07:06:00|19965.58
07:06:01|19965.58
07:06:03|19950.
07:06:04|19942.
07:06:05|19942.
07:06:07|19960.
07:06:08|19958.82
07:06:10|19958.82
07:06:11|19958.82
07:06:11|19956.4
07:06:12|19956.4
07:06:13|19956.4
07:06:14|19956.4
07:06:16|19956.4
07:06:17|19956.4
07:06:18|19950.
07:06:19|19950.
07:06:20|19953.97
07:06:21|19948.63
07:06:21|19953.98
07:06:23|19953.98
07:06:23|19953.98
07:06:25|19953.98
07:06:25|19958.82
07:06:26|19960.
07:06:27|19964.99
07:06:29|19965.
07:06:29|19973.87
07:06:31|19973.87
07:06:32|19962.05
07:06:32|19964.11
07:06:33|19964.11
07:06:35|19964.11
07:06:36|19964.11
07:06:37|19964.11
07:06:39|19969.77
07:06:40|19969.77
07:06:40|19975.
07:06:42|19973.71
07:06:42|19973.71
07:06:43|19973.71
07:06:45|19975.
07:06:46|19975.
07:06:47|19975.
07:06:48|19979.99
07:06:49|19979.99
07:06:50|19979.99
07:06:51|19979.99
07:06:52|19979.99
07:06:53|19979.99
07:06:54|19979.99
07:06:55|19979.99
07:06:56|19980.
07:06:57|19980.
07:06:59|19980.
07:07:00|19980.
07:07:01|19980.
07:07:03|19975.32
07:07:04|19979.99
07:07:05|19979.99
07:07:06|19979.99
07:07:07|19979.99
07:07:09|19984.
07:07:10|19968.31
07:07:12|19968.31
07:07:13|19968.31
07:07:14|19968.31
07:07:15|19968.4
07:07:16|19973.6
07:07:17|19973.6
07:07:18|19973.6
07:07:19|19973.6
07:07:20|19973.6
07:07:20|19980.
07:07:23|19980.
07:07:23|19980.
07:07:24|19980.
07:07:25|19975.24
07:07:26|19975.24
07:07:27|19975.96
07:07:28|19975.96
07:07:30|19975.57
07:07:31|19975.91
07:07:32|19975.91
07:07:33|19975.91
07:07:34|19975.91
07:07:35|19975.91
07:07:36|19970.
07:07:37|19969.71
07:07:38|19969.71
07:07:39|19969.71
07:07:41|19963.73
07:07:41|19963.73
07:07:42|19963.73
07:07:43|19963.73
07:07:44|19966.97
07:07:45|19966.97
07:07:46|19966.97
07:07:47|19966.97
07:07:49|19964.18
07:07:49|19967.68
07:07:51|19967.68
07:07:52|19967.68
07:07:53|19967.68
07:07:54|19967.68
07:07:55|19967.68
07:07:56|19967.68
07:07:57|19967.68
07:07:57|19967.68
07:07:59|19967.68
07:08:00|19966.74
07:08:02|19966.74
07:08:02|19965.65
07:08:03|19967.09
07:08:05|19967.68
07:08:05|19967.68
07:08:07|19967.68
07:08:08|19967.68
07:08:08|19967.68
07:08:10|19955.38
07:08:11|19952.85
07:08:12|19952.85
07:08:13|19950.
07:08:14|19950.
07:08:15|19950.
07:08:16|19950.
07:08:17|19956.84
07:08:19|19956.84
07:08:20|19960.
07:08:20|19960.
07:08:21|19960.
07:08:22|19960.
07:08:24|19960.
07:08:25|19964.19
07:08:26|19964.19
07:08:27|19964.19
07:08:28|19964.19
07:08:29|19964.19
07:08:30|19963.64
07:08:32|19963.64
07:08:32|19963.64
07:08:33|19963.64
07:08:34|19963.64
07:08:35|19963.64
07:08:37|19963.64
07:08:37|19963.64
07:08:38|19963.64
07:08:39|19963.64
07:08:40|19971.6
07:08:42|19971.6
07:08:42|19971.6
07:08:43|19971.6
07:08:44|19971.6
07:08:45|19971.6
07:08:46|19971.6
07:08:47|19960.
07:08:48|19969.5
07:08:49|19970.
07:08:50|19970.
07:08:51|19970.
07:08:52|19970.
07:08:53|19972.44
07:08:54|19972.44
07:08:55|19972.44
07:08:56|19972.44
07:08:58|19966.06
07:08:58|19969.49
07:08:59|19968.76
07:09:00|19969.48
07:09:02|19969.48
07:09:03|19969.48
07:09:05|19966.7
07:09:05|19966.7
07:09:06|19966.7
07:09:07|19966.7
07:09:09|19972.7
07:09:10|19972.7
07:09:12|19972.7
07:09:12|19977.56
07:09:14|19965.04
07:09:15|19965.04
07:09:17|19965.73
07:09:17|19962.84
07:09:18|19958.9
07:09:19|19967.5
07:09:20|19967.5
07:09:21|19967.5
07:09:22|19960.48
07:09:23|19960.48
07:09:25|19960.48
07:09:25|19962.96
07:09:26|19962.96
07:09:27|19962.96
07:09:28|19962.96
07:09:29|19967.39
07:09:30|19967.39
07:09:31|19958.64
07:09:32|19958.64
07:09:33|19955.
07:09:35|19955.
07:09:36|19955.
07:09:37|19959.02
07:09:38|19959.02
07:09:39|19959.02
07:09:40|19959.02
07:09:41|19955.
07:09:42|19955.
07:09:43|19962.02
07:09:44|19962.02
07:09:45|19962.02
07:09:46|19962.02
07:09:47|19962.02
07:09:48|19967.53
07:09:49|19961.13
07:09:50|19961.13
07:09:51|19961.13
07:09:52|19961.13
07:09:53|19967.56
07:09:54|19970.
07:09:55|19970.9
07:09:56|19964.94
07:09:57|19966.13
07:09:58|19970.91
07:09:59|19970.91
07:10:00|19970.91
07:10:01|19972.1
07:10:02|19977.92
07:10:04|19977.92
07:10:05|19967.86
07:10:06|19966.73
07:10:07|19967.12
07:10:08|19967.12
07:10:10|19967.12
07:10:11|19967.62
07:10:12|19967.62
07:10:13|19967.62
07:10:14|19963.37
07:10:15|19963.37
07:10:16|19963.37
07:10:17|19963.37
07:10:18|19965.7
07:10:19|19965.7
07:10:20|19965.7
07:10:21|19965.7
07:10:22|19965.7
07:10:23|19967.62
07:10:24|19967.62
07:10:25|19967.62
07:10:26|19963.17
07:10:27|19963.17
07:10:28|19963.17
07:10:29|19963.17
07:10:30|19964.54
07:10:31|19965.49
07:10:32|19965.49
07:10:33|19965.49
07:10:34|19965.49
07:10:35|19965.49
07:10:36|19966.95
07:10:37|19960.
07:10:38|19955.26
07:10:39|19955.26
07:10:40|19966.86
07:10:41|19966.86
07:10:42|19966.86
07:10:43|19967.41
07:10:44|19967.44
07:10:45|19965.33
07:10:46|19965.33
07:10:47|19965.33
07:10:48|19965.33
07:10:50|19964.61
07:10:51|19964.61
07:10:51|19964.61
07:10:53|19964.61
07:10:53|19964.93
07:10:54|19964.93
07:10:56|19964.93
07:10:56|19961.4
07:10:58|19970.22
07:10:59|19970.22
07:11:00|19973.51
07:11:00|19971.49
07:11:01|19971.49
07:11:03|19962.34
07:11:04|19964.94
07:11:04|19964.94
07:11:06|19964.94
07:11:07|19965.65
07:11:08|19965.65
07:11:10|19962.46
07:11:11|19962.46
07:11:12|19962.46
07:11:12|19962.69
07:11:13|19962.69
07:11:15|19962.69
07:11:16|19962.69
07:11:18|19962.69
07:11:18|19962.69
07:11:19|19958.81
07:11:20|19962.68
07:11:21|19962.68
07:11:23|19962.68
07:11:24|19962.68
07:11:25|19958.27
07:11:26|19958.27
07:11:27|19958.27
07:11:28|19965.49
07:11:29|19965.49
07:11:30|19965.49
07:11:31|19970.61
07:11:32|19970.61
07:11:33|19970.61
07:11:34|19976.96
07:11:35|19973.96
07:11:36|19973.96
07:11:37|19973.96
07:11:38|19973.96
07:11:39|19973.96
07:11:40|19973.96
07:11:41|19973.96
07:11:42|19973.96
07:11:43|19973.96
07:11:44|19977.15
07:11:45|19977.15
07:11:46|19977.15
07:11:47|19977.15
07:11:48|19977.15
07:11:49|19977.15
07:11:50|19977.15
07:11:51|19977.15
07:11:52|19977.15
07:11:53|19977.11
07:11:54|19977.11
07:11:55|19977.11
07:11:56|19977.11
07:11:57|19977.11
07:11:58|19977.11
07:11:59|19977.11
07:12:00|19978.2
07:12:01|19978.44
07:12:02|19978.44
07:12:03|19978.44
07:12:04|19978.44
07:12:06|19983.65
07:12:07|19983.65
07:12:08|19983.65
07:12:10|19988.61
07:12:11|19990.
07:12:11|19990.
07:12:12|19990.
07:12:14|19987.31
07:12:14|19987.31
07:12:16|19993.76
07:12:17|19997.9
07:12:19|20000.93
07:12:19|20000.93
07:12:20|20005.
07:12:21|20005.
07:12:22|20005.
07:12:24|20005.
07:12:25|20003.82
07:12:27|20007.69
07:12:28|20009.69
07:12:29|20009.69
07:12:29|20009.69
07:12:31|20005.56
07:12:32|20010.
07:12:34|20008.03
07:12:35|20008.03
07:12:36|20008.03
07:12:37|20008.03
07:12:38|20007.1
07:12:38|20007.1
07:12:40|20007.1
07:12:40|20007.1
07:12:42|20004.36
07:12:43|20004.36
07:12:43|20004.36
07:12:45|20011.18
07:12:46|20011.18
07:12:47|20008.4
07:12:47|20008.4
07:12:48|20008.4
07:12:49|20008.4
07:12:50|20008.4
07:12:51|20008.64
07:12:53|20008.64
07:12:54|20008.64
07:12:54|20005.
07:12:55|20006.13
07:12:56|20005.
07:12:58|20004.23
07:12:58|20004.23
07:12:59|20004.23
07:13:01|20004.23
07:13:02|20010.
07:13:02|20010.
07:13:04|20010.
07:13:05|20000.2
07:13:06|20005.81
07:13:08|20006.54
07:13:09|20006.54
07:13:10|20010.
07:13:11|20010.
07:13:12|20010.
07:13:13|20010.
07:13:14|20007.88
07:13:15|19998.
07:13:16|19998.
07:13:17|19998.
07:13:18|19998.
07:13:19|19998.
07:13:20|19998.
07:13:21|19998.
07:13:22|19998.
07:13:23|19998.
07:13:24|19998.
07:13:26|20003.33
07:13:27|20003.34
07:13:28|20003.34
07:13:29|20001.32
07:13:30|20005.56
07:13:31|20003.24
07:13:32|20003.24
07:13:33|20003.24
07:13:34|20007.77
07:13:35|20017.06
07:13:36|20017.06
07:13:37|20020.
07:13:38|20020.
07:13:39|20024.08
07:13:40|20022.21
07:13:41|20021.29
07:13:42|20022.11
07:13:44|20020.
07:13:44|20020.
07:13:45|20018.1
07:13:46|20027.09
07:13:47|20027.09
07:13:49|20031.53
07:13:50|20031.53
07:13:51|20032.97
07:13:52|20029.08
07:13:53|20029.08
07:13:54|20027.33
07:13:55|20025.96
07:13:55|20026.31
07:13:56|20031.94
07:13:59|20028.37
07:13:59|20028.37
07:14:00|20026.49
07:14:01|20026.17
07:14:02|20026.17
07:14:03|20019.54
07:14:05|20023.65
07:14:07|20022.33
07:14:07|20022.33
07:14:09|20022.33
07:14:11|20021.81
07:14:11|20024.38
07:14:13|20027.8
07:14:14|20027.8
07:14:15|20027.8
07:14:16|20027.8
07:14:18|20027.8
07:14:19|20027.8
07:14:19|20024.49
07:14:21|20024.49
07:14:22|20020.
07:14:23|20020.
07:14:24|20020.
07:14:25|20020.
07:14:26|20020.
07:14:26|20020.
07:14:27|20020.
07:14:29|20020.
07:14:30|20020.
07:14:31|20017.42
07:14:32|20017.41
07:14:34|20020.25
07:14:35|20019.7
07:14:35|20019.7
07:14:37|20023.73
07:14:38|20023.73
07:14:39|20023.73
07:14:39|20023.73
07:14:40|20023.73
07:14:41|20022.1
07:14:42|20022.1
07:14:44|20016.02
07:14:45|20016.02
07:14:46|20016.02
07:14:46|20021.72
07:14:47|20021.72
07:14:48|20021.72
07:14:49|20021.72
07:14:50|20021.72
07:14:52|20021.72
07:14:53|20013.25
07:14:53|20013.25
07:14:55|20021.1
07:14:56|20021.1
07:14:56|20021.1
07:14:57|20021.1
07:14:59|20021.1
07:15:00|20020.
07:15:01|20020.
07:15:02|20020.
07:15:02|20016.7
07:15:03|20016.7
07:15:05|20021.37
07:15:07|20021.37
07:15:08|20012.16
07:15:09|20019.04
07:15:10|20013.69
07:15:11|20019.07
07:15:13|20019.07
07:15:13|20011.
07:15:14|20011.
07:15:15|20011.
07:15:16|20012.98
07:15:17|20012.98
07:15:18|20010.
07:15:19|20010.
07:15:20|20014.21
07:15:22|20014.21
07:15:23|20014.21
07:15:24|20014.21
07:15:25|20014.21
07:15:26|20007.77
07:15:27|20007.71
07:15:28|20005.41
07:15:29|20005.41
07:15:30|20005.41
07:15:31|20004.8
07:15:33|20004.8
07:15:34|20004.8
07:15:35|20004.8
07:15:36|20004.8
07:15:36|20004.8
07:15:37|20004.8
07:15:38|20004.8
07:15:39|20007.28
07:15:40|20007.28
07:15:42|20007.28
07:15:43|20001.14
07:15:44|20001.14
07:15:45|20001.14
07:15:46|20001.14
07:15:46|20000.23
07:15:48|19996.55
07:15:49|19992.08
07:15:50|19992.08
07:15:51|19992.08
07:15:52|19998.76
07:15:52|19998.76
07:15:53|19998.76
07:15:55|20000.42
07:15:56|20000.42
07:15:57|20000.42
07:15:58|19994.35
07:15:59|19994.35
07:15:59|20001.74
07:16:00|20002.
07:16:02|20002.
07:16:03|20003.26
07:16:03|20002.82
07:16:05|20007.28
07:16:05|20007.28
07:16:06|20007.28
07:16:09|20011.05
07:16:09|20011.05
07:16:10|20011.05
07:16:12|20011.15
07:16:13|20011.15
07:16:14|20011.15
07:16:14|20011.15
07:16:17|20015.86
07:16:17|20015.86
07:16:18|20015.86
07:16:19|20009.19
07:16:20|20009.19
07:16:21|20009.19
07:16:22|20009.19
07:16:23|20009.19
07:16:25|20016.42
07:16:26|20016.42
07:16:27|20016.42
07:16:28|20016.42
07:16:29|20016.42
07:16:30|20016.42
07:16:31|20016.42
07:16:32|20016.42
07:16:33|20007.3
07:16:34|20007.3
07:16:35|20013.32
07:16:37|20022.71
07:16:39|20028.
07:16:40|20028.
07:16:41|20028.
07:16:41|20028.
07:16:42|20028.
07:16:43|20028.
07:16:44|20028.
07:16:45|20028.
07:16:46|20021.23
07:16:48|20021.23
07:16:49|20017.07
07:16:50|20017.07
07:16:50|20017.07
07:16:52|20020.19
07:16:53|20020.19
07:16:54|20020.19
07:16:55|20020.2
07:16:56|20025.95
07:16:57|20019.02
07:16:58|20019.02
07:16:59|20019.02
07:17:00|20019.02
07:17:01|20026.21
07:17:02|20026.21
07:17:03|20026.21
07:17:04|20026.21
07:17:05|20022.68
07:17:07|20022.68
07:17:08|20022.68
07:17:08|20022.68
07:17:10|20027.67
07:17:11|20027.67
07:17:12|20027.67
07:17:13|20027.67
07:17:15|20023.75
07:17:16|20023.75
07:17:16|20023.75
07:17:17|20023.75
07:17:19|20023.75
07:17:19|20023.75
07:17:21|20023.75
07:17:22|20020.02
07:17:22|20020.02
07:17:24|20020.02
07:17:25|20020.02
07:17:25|20017.18
07:17:27|20014.15
07:17:28|20012.
07:17:29|20012.
07:17:30|20012.
07:17:31|20012.
07:17:33|20014.22
07:17:33|20014.22
07:17:35|20014.22
07:17:35|20014.22
07:17:37|20014.22
07:17:38|20010.71
07:17:39|20010.71
07:17:40|20010.71
07:17:40|20010.71
07:17:42|20010.71
07:17:43|20010.71
07:17:45|20010.71
07:17:46|20010.71
07:17:46|20010.71
07:17:48|20010.71
07:17:49|20010.
07:17:49|20010.
07:17:50|20004.
07:17:51|20004.
07:17:53|20004.
07:17:54|20004.
07:17:55|20004.
07:17:56|20002.89
07:17:57|20002.89
07:17:58|20001.
07:17:59|20001.
07:18:00|20001.
07:18:01|20011.28
07:18:02|20011.28
07:18:04|20011.28
07:18:05|20011.28
07:18:06|20002.28
07:18:07|20002.27
07:18:08|20002.27
07:18:10|20009.97
07:18:12|20009.97
07:18:12|20009.97
07:18:14|20002.15
07:18:16|20002.15
07:18:17|20002.15
07:18:18|20002.15
07:18:20|20001.
07:18:20|20001.
07:18:22|20001.
07:18:23|20001.
07:18:23|20001.
07:18:25|20001.
07:18:25|20001.
07:18:27|20001.
07:18:28|20001.
07:18:28|20001.
07:18:30|20002.85
07:18:30|20002.85
07:18:32|20001.13
07:18:33|20006.55
07:18:34|20006.55
07:18:35|20006.46
07:18:36|20006.46
07:18:37|20006.46
07:18:38|20005.38
07:18:39|20001.24
07:18:40|20001.24
07:18:41|20001.24
07:18:42|20001.24
07:18:43|20001.24
07:18:44|20001.24
07:18:45|20001.
07:18:47|20001.
07:18:48|20004.09
07:18:48|20004.09
07:18:49|20004.09
07:18:50|20004.09
07:18:51|20004.09
07:18:52|20004.09
07:18:54|20002.27
07:18:55|20002.27
07:18:56|20002.27
07:18:57|20000.
07:18:58|19995.87
07:18:59|19995.87
07:19:00|19995.87
07:19:01|19995.87
07:19:02|19995.87
07:19:03|19990.71
07:19:04|19990.71
07:19:05|19996.5
07:19:06|19996.62
07:19:07|19996.62
07:19:08|19996.62
07:19:09|19996.62
07:19:10|19996.62
07:19:11|19996.62
07:19:13|19996.62
07:19:14|19993.09
07:19:15|19993.09
07:19:16|19997.93
07:19:17|19997.93
07:19:18|19997.93
07:19:19|20004.93
07:19:20|20004.93
07:19:21|20004.93
07:19:22|20004.7
07:19:23|20004.7
07:19:25|20004.7
07:19:27|20015.36
07:19:27|20010.14
07:19:28|20010.14
07:19:29|20013.95
07:19:30|20013.95
07:19:31|20013.95
07:19:32|20013.95
07:19:33|20013.95
07:19:34|20013.95
07:19:35|20013.95
07:19:36|20013.95
07:19:38|20007.02
07:19:40|20009.52
07:19:40|20007.61
07:19:42|20007.61
07:19:43|20004.81
07:19:44|20004.81
07:19:45|20006.76
07:19:45|20008.62
07:19:46|20008.62
07:19:48|20008.62
07:19:49|20012.91
07:19:50|20012.91
07:19:51|20012.91
07:19:52|20012.91
07:19:53|20012.91
07:19:54|20012.91
07:19:55|20008.79
07:19:56|20008.79
07:19:57|20007.29
07:19:58|20007.29
07:19:59|20007.29
07:20:01|20007.29
07:20:01|20007.29
07:20:02|20004.7
07:20:03|20004.7
07:20:04|20004.7
07:20:05|20008.57
07:20:07|20008.57
07:20:07|20008.57
07:20:09|20000.
07:20:10|20000.
07:20:12|20000.
07:20:13|20002.01
07:20:14|20002.01
07:20:16|20002.01
07:20:17|20002.01
07:20:18|20002.51
07:20:19|20002.51
07:20:20|20002.51
07:20:21|20001.54
07:20:21|20001.78
07:20:23|19998.55
07:20:24|19996.
07:20:25|19996.
07:20:26|19993.68
07:20:27|19994.45
07:20:28|19984.31
07:20:29|19982.62
07:20:30|19978.02
07:20:31|19984.69
07:20:31|19984.69
07:20:32|19978.23
07:20:33|19978.23
07:20:35|19978.23
07:20:35|19978.23
07:20:37|19978.23
07:20:38|19978.23
07:20:39|19981.37
07:20:40|19981.37
07:20:41|19981.37
07:20:42|19981.37
07:20:43|19981.37
07:20:45|19981.37
07:20:45|19982.6
07:20:46|19980.02
07:20:48|19980.02
07:20:49|19983.11
07:20:50|19983.11
07:20:50|19985.13
07:20:51|19980.
07:20:52|19980.
07:20:53|19980.
07:20:54|19980.
07:20:56|19978.02
07:20:56|19978.02
07:20:58|19978.02
07:20:59|19976.64
07:21:00|19979.72
07:21:01|19979.72
07:21:02|19982.67
07:21:03|19982.67
07:21:04|19982.67
07:21:04|19982.67
07:21:06|19982.67
07:21:08|19982.67
07:21:08|19982.67
07:21:09|19982.67
07:21:10|19982.67
07:21:12|19982.67
07:21:12|19982.67
07:21:14|19982.67
07:21:14|19982.67
07:21:16|19982.67
07:21:17|19982.67
07:21:19|19982.67
07:21:20|19972.31
07:21:21|19972.31
07:21:22|19972.31
07:21:23|19972.31
07:21:23|19969.53
07:21:25|19972.38
07:21:26|19972.38
07:21:27|19972.38
07:21:28|19971.25
07:21:29|19971.25
07:21:30|19971.25
07:21:31|19971.57
07:21:32|19971.57
07:21:33|19972.31
07:21:35|19972.31
07:21:36|19972.31
07:21:37|19976.76
07:21:38|19976.76
07:21:38|19976.76
07:21:40|19976.76
07:21:41|19978.11
07:21:42|19976.09
07:21:43|19980.
07:21:44|19980.
07:21:45|19980.
07:21:46|19980.
07:21:47|19980.
07:21:48|19980.
07:21:48|19980.
07:21:50|19980.
07:21:51|19980.
07:21:52|19984.42
07:21:53|19984.42
07:21:54|19984.03
07:21:54|19984.03
07:21:55|19984.03
07:21:56|19983.35
07:21:57|19983.35
07:21:58|19983.35
07:21:59|19985.85
07:22:01|19985.85
07:22:02|19993.66
07:22:03|19995.26
07:22:03|19998.24
07:22:04|19998.24
07:22:05|19998.24
07:22:07|19998.24
07:22:08|19998.24
07:22:09|19999.66
07:22:10|19999.66
07:22:11|19999.66
07:22:12|19999.66
07:22:12|19999.66
07:22:14|19991.35
07:22:15|19991.35
07:22:16|19991.35
07:22:18|19991.35
07:22:18|19991.35
07:22:20|19991.35
07:22:20|19988.58
07:22:22|19988.58
07:22:23|19988.58
07:22:24|19988.58
07:22:25|19988.
07:22:26|19988.
07:22:27|19988.
07:22:28|19988.
07:22:29|19980.
07:22:30|19976.66
07:22:31|19973.53
07:22:32|19978.12
07:22:34|19980.
07:22:35|19980.
07:22:36|19980.
07:22:37|19980.
07:22:37|19980.
07:22:38|19980.
07:22:39|19980.
07:22:40|19980.
07:22:41|19980.
07:22:43|19980.
07:22:44|19980.
07:22:45|19980.
07:22:46|19980.
07:22:48|19980.
07:22:48|19980.
07:22:49|19980.
07:22:50|19980.
07:22:51|19980.
07:22:52|19980.
07:22:54|19980.
07:22:54|19980.
07:22:55|19980.
07:22:56|19980.
07:22:57|19978.52
07:22:58|19977.13
07:22:59|19977.13
07:23:00|19977.13
07:23:01|19977.13
07:23:02|19977.13
07:23:03|19977.13
07:23:04|19977.13
07:23:05|19977.13
07:23:07|19977.13
07:23:08|19977.13
07:23:09|19977.13
07:23:09|19977.13
07:23:11|19977.13
07:23:12|19988.53
07:23:13|19988.53
07:23:13|19988.53
07:23:15|19988.53
07:23:16|19988.53
07:23:18|19988.53
07:23:18|19988.53
07:23:19|19988.53
07:23:20|19988.53
07:23:22|19987.99
07:23:24|19987.99
07:23:24|19987.99
07:23:25|19990.99
07:23:27|19992.99
07:23:28|19992.99
07:23:29|19992.99
07:23:30|19992.99
07:23:31|19992.99
07:23:33|19992.99
07:23:34|19992.99
07:23:35|19999.75
07:23:36|19999.75
07:23:37|20000.
07:23:38|20000.
07:23:39|20000.
07:23:40|20000.
07:23:41|20000.
07:23:42|20000.
07:23:43|20001.23
07:23:44|20001.23
07:23:45|20001.23
07:23:46|20001.23
07:23:47|20001.23
07:23:48|20001.23
07:23:49|20001.23
07:23:50|20001.23
07:23:52|19995.78
07:23:52|19995.78
07:23:53|19995.78
07:23:55|19995.78
07:23:56|19995.78
07:23:57|19995.78
07:23:58|19995.78
07:23:58|19998.49
07:24:00|19998.49
07:24:01|19999.51
07:24:01|19994.81
07:24:03|19996.47
07:24:04|19996.47
07:24:05|19996.47
07:24:06|19993.97
07:24:07|19992.39
07:24:07|19998.61
07:24:09|20000.4
07:24:11|19993.43
07:24:12|19993.42
07:24:13|19993.42
07:24:13|19993.42
07:24:16|19996.77
07:24:16|19996.77
07:24:18|20004.98
07:24:19|20004.86
07:24:20|20000.74
07:24:21|20001.83
07:24:22|19998.6
07:24:23|19998.6
07:24:25|19997.73
07:24:25|19997.73
07:24:27|19997.73
07:24:27|19997.73
07:24:28|19996.55
07:24:29|19991.69
07:24:30|19993.85
07:24:32|19988.29
07:24:33|19987.08
07:24:34|19992.08
07:24:35|19992.21
07:24:35|19989.51
07:24:37|19992.21
07:24:38|19992.21
07:24:38|19992.21
07:24:40|19992.21
07:24:40|19992.21
07:24:42|19992.21
07:24:43|19992.21
07:24:44|19994.6
07:24:45|19994.6
07:24:45|19994.6
07:24:47|19994.6
07:24:47|19994.6
07:24:48|19994.6
07:24:50|19989.7
07:24:51|19989.7
07:24:51|19989.7
07:24:52|19994.41
07:24:55|19994.41
07:24:55|19994.41
07:24:56|19994.41
07:24:57|19994.41
07:24:58|19994.41
07:24:59|19994.41
07:25:00|19994.41
07:25:02|19994.41
07:25:03|19994.41
07:25:04|19994.41
07:25:06|19994.41
07:25:07|20003.61
07:25:08|20003.61
07:25:09|19998.21
07:25:10|19998.21
07:25:11|19998.21
07:25:12|19999.22
07:25:13|19999.22
07:25:14|19999.22
07:25:15|19999.22
07:25:16|19999.22
07:25:18|19995.79
07:25:18|19995.79
07:25:20|19995.79
07:25:22|19995.79
07:25:23|19995.79
07:25:24|19995.79
07:25:25|19990.
07:25:26|19990.
07:25:28|19990.
07:25:28|19990.
07:25:29|19990.
07:25:30|19990.
07:25:32|19990.
07:25:32|19984.14
07:25:34|19984.14
07:25:35|19984.14
07:25:35|19984.14
07:25:36|19984.14
07:25:37|19991.27
07:25:39|19993.06
07:25:39|19993.06
07:25:41|19993.06
07:25:42|19993.06
07:25:42|19993.06
07:25:43|19993.06
07:25:44|19993.06
07:25:45|19993.06
07:25:46|19993.06
07:25:47|19993.06
07:25:49|19986.49
07:25:50|19986.49
07:25:50|19986.49
07:25:52|19989.
07:25:53|19989.
07:25:54|19991.29
07:25:55|19993.06
07:25:56|19995.35
07:25:57|19995.35
07:25:58|19992.19
07:25:59|19992.59
07:26:00|19992.59
07:26:01|19990.15
07:26:02|19990.15
07:26:03|19990.15
07:26:04|19990.15
07:26:05|19990.15
07:26:07|19990.15
07:26:07|19990.15
07:26:08|19990.15
07:26:09|19990.15
07:26:10|19990.15
07:26:11|19988.25
07:26:13|19990.15
07:26:13|19990.15
07:26:15|19990.15
07:26:15|19990.15
07:26:18|19997.91
07:26:19|19997.91
07:26:20|19997.91
07:26:21|19997.91
07:26:23|19997.91
07:26:25|20000.04
07:26:26|20000.04
07:26:27|20000.04
07:26:28|20005.
07:26:29|20002.14
07:26:30|19999.91
07:26:31|19999.91
07:26:33|19999.91
07:26:34|19999.91
07:26:35|19999.91
07:26:36|19999.91
07:26:37|19999.91
07:26:38|19999.91
07:26:39|19999.91
07:26:40|19999.91
07:26:41|19999.91
07:26:42|19999.91
07:26:43|19999.91
07:26:44|19993.46
07:26:45|19993.46
07:26:46|19993.46
07:26:47|19996.21
07:26:49|19996.21
07:26:50|19996.21
07:26:50|19996.47
07:26:51|19994.82
07:26:52|19994.82
07:26:54|19992.55
07:26:55|19992.55
07:26:56|19992.55
07:26:57|19992.55
07:26:58|19992.55
07:26:59|19992.55
07:27:00|19992.55
07:27:01|19992.55
07:27:02|19994.56
07:27:04|19992.54
07:27:04|19991.33
07:27:05|19991.33
07:27:07|19991.33
07:27:07|19991.33
07:27:09|19991.33
07:27:09|19986.
07:27:10|19986.
07:27:11|19987.93
07:27:12|19987.93
07:27:13|19981.68
07:27:14|19981.68
07:27:15|19981.68
07:27:17|19980.
07:27:18|19972.48
07:27:18|19974.66
07:27:19|19974.88
07:27:20|19974.88
07:27:22|19974.88
07:27:23|19974.88
07:27:24|19977.82
07:27:25|19978.8
07:27:27|19980.88
07:27:27|19980.88
07:27:28|19980.88
07:27:29|19980.88
07:27:30|19980.88
07:27:32|19980.88
07:27:33|19980.88
07:27:34|19980.88
07:27:35|19983.55
07:27:36|19983.55
07:27:37|19983.55
07:27:38|19983.55
07:27:39|19983.55
07:27:40|19983.55
07:27:41|19983.55
07:27:42|19983.55
07:27:43|19983.55
07:27:44|19983.55
07:27:45|19983.55
07:27:46|19980.8
07:27:47|19980.8
07:27:48|19981.08
07:27:49|19981.08
07:27:51|19981.08
07:27:52|19981.08
07:27:53|19978.69
07:27:53|19978.69
07:27:55|19978.69
07:27:56|19975.72
07:27:57|19975.74
07:27:57|19975.74
07:27:59|19975.74
07:28:00|19975.74
07:28:00|19975.74
07:28:01|19975.74
07:28:03|19975.74
07:28:04|19975.74
07:28:04|19975.74
07:28:05|19975.74
07:28:06|19980.2
07:28:07|19980.2
07:28:08|19980.2
07:28:10|19980.2
07:28:11|19980.2
07:28:12|19980.2
07:28:13|19980.2
07:28:14|19984.46
07:28:15|19984.46
07:28:16|19978.38
07:28:17|19978.38
07:28:18|19978.38
07:28:20|19978.38
07:28:21|19981.73
07:28:23|19981.73
07:28:24|19981.73
07:28:24|19981.73
07:28:26|19981.73
07:28:27|19981.73
07:28:28|19983.13
07:28:28|19983.13
07:28:29|19983.83
07:28:32|19983.83
07:28:32|19986.12
07:28:33|19986.32
07:28:35|19986.39
07:28:36|19984.22
07:28:37|19984.22
07:28:37|19984.22
07:28:39|19984.22
07:28:39|19984.22
07:28:41|19984.22
07:28:42|19980.84
07:28:43|19980.84
07:28:44|19980.84
07:28:44|19980.84
07:28:46|19980.84
07:28:46|19994.16
07:28:47|19994.16
07:28:49|19994.52
07:28:49|19994.34
07:28:50|19994.34
07:28:51|19994.56
07:28:53|19994.56
07:28:54|19994.56
07:28:55|19994.56
07:28:55|19994.56
07:28:58|19993.09
07:28:58|19993.09
07:28:59|19993.56
07:29:00|19994.47
07:29:01|19994.47
07:29:02|19994.47
07:29:03|19994.47
07:29:05|19994.47
07:29:05|19994.47
07:29:07|20000.
07:29:08|20000.
07:29:09|20000.
07:29:09|20000.
07:29:11|20000.
07:29:11|20000.
07:29:13|20000.
07:29:14|19995.5
07:29:15|19995.5
07:29:16|19995.5
07:29:17|19995.5
07:29:18|19991.39
07:29:18|19991.39
07:29:21|19991.39
07:29:21|19991.39
07:29:22|19991.39
07:29:23|19991.39
07:29:24|19996.97
07:29:25|19996.97
07:29:26|19996.97
07:29:27|19996.97
07:29:28|19996.97
07:29:29|19996.97
07:29:30|19996.97
07:29:31|19996.97
07:29:32|19996.97
07:29:33|20004.31
07:29:34|20004.31
07:29:35|20004.31
07:29:37|20004.31
07:29:37|20002.24
07:29:38|20000.33
07:29:39|20001.43
07:29:40|19999.71
07:29:41|19999.71
07:29:42|19999.71
07:29:43|19999.71
07:29:44|19999.71
07:29:45|19999.71
07:29:46|19999.71
07:29:47|19999.71
07:29:49|20005.8
07:29:50|20005.8
07:29:50|20005.8
07:29:51|20005.49
07:29:53|20005.49
07:29:53|20005.5
07:29:55|20005.5
07:29:56|20005.5
07:29:57|20008.49
07:29:58|20008.49
07:29:58|20008.49
07:30:00|20008.49
07:30:01|20001.44
07:30:02|19995.
07:30:04|19999.42
07:30:04|19999.42
07:30:05|19995.
07:30:06|19995.
07:30:07|19989.77
07:30:08|19990.56
07:30:09|19993.77
07:30:10|19993.89
07:30:11|19993.89
07:30:13|19990.79
07:30:14|19986.23
07:30:15|19985.67
07:30:16|19983.51
07:30:17|19983.63
07:30:17|19985.68
07:30:19|19989.04
07:30:21|19987.09
07:30:22|19984.64
07:30:23|19992.07
07:30:24|19995.85
07:30:24|19995.85
07:30:25|19995.85
07:30:27|19995.85
07:30:28|19998.79
07:30:28|19996.54
07:30:30|19999.17
07:30:32|20004.11
07:30:32|20004.11
07:30:34|19998.16
07:30:36|19998.56
07:30:36|19994.25
07:30:37|19995.28
07:30:38|19995.45
07:30:39|19995.45
07:30:40|19995.45
07:30:41|19995.45
07:30:43|19993.77
07:30:44|19993.77
07:30:45|19993.77
07:30:46|19999.29
07:30:47|19999.29
07:30:48|19999.29
07:30:49|19998.96
07:30:50|19998.96
07:30:51|19998.35
07:30:52|19998.35
07:30:54|19998.35
07:30:55|19998.35
07:30:55|19998.35
07:30:57|19998.35
07:30:58|19998.35
07:30:59|19994.29
07:31:00|19994.29
07:31:01|19994.29
07:31:02|19999.33
07:31:04|19999.33
07:31:04|19999.33
07:31:05|20001.19
07:31:06|20001.19
07:31:07|19999.84
07:31:08|19999.84
07:31:10|19999.84
07:31:11|19999.85
07:31:12|20000.
07:31:12|19997.81
07:31:13|19997.81
07:31:14|19997.81
07:31:16|19997.81
07:31:16|19997.81
07:31:17|20001.32
07:31:19|20001.32
07:31:20|20001.32
07:31:22|20001.32
07:31:23|20001.32
07:31:24|20001.32
07:31:26|19991.58
07:31:27|19991.58
07:31:28|19986.39
07:31:29|19984.36
07:31:31|19984.36
07:31:32|19983.25
07:31:33|19980.
07:31:34|19980.
07:31:35|19980.
07:31:36|19980.
07:31:37|19980.
07:31:38|19980.
07:31:40|19986.07
07:31:40|19986.07
07:31:41|19986.07
07:31:43|19986.07
07:31:43|19986.07
07:31:44|19986.07
07:31:45|19986.77
07:31:47|19986.77
07:31:48|19986.77
07:31:49|19990.02
07:31:49|19990.02
07:31:50|19990.02
07:31:51|19990.02
07:31:52|19994.02
07:31:53|19991.95
07:31:55|19991.95
07:31:55|19991.95
07:31:57|19989.69
07:31:58|19988.28
07:31:59|19986.01
07:32:00|19986.01
07:32:01|19986.01
07:32:02|19986.01
07:32:03|19986.01
07:32:04|19979.97
07:32:05|19974.66
07:32:06|19974.66
07:32:07|19975.47
07:32:08|19963.21
07:32:09|19962.96
07:32:10|19960.03
07:32:11|19960.01
07:32:12|19960.
07:32:13|19960.
07:32:15|19962.43
07:32:16|19953.22
07:32:17|19953.22
07:32:19|19942.92
07:32:19|19942.99
07:32:20|19952.93
07:32:23|19949.56
07:32:23|19952.11
07:32:25|19953.3
07:32:26|19956.65
07:32:27|19959.01
07:32:28|19959.01
07:32:30|19960.
07:32:31|19953.28
07:32:32|19953.91
07:32:32|19950.06
07:32:34|19950.06
07:32:35|19958.45
07:32:35|19956.29
07:32:37|19962.84
07:32:38|19962.57
07:32:38|19966.82
07:32:40|19967.77
07:32:41|19967.77
07:32:43|19968.52
07:32:43|19968.52
07:32:44|19968.52
07:32:45|19968.52
07:32:46|19971.4
07:32:47|19971.4
07:32:48|19971.31
07:32:49|19966.95
07:32:50|19965.05
07:32:51|19965.05
07:32:52|19967.02
07:32:53|19963.09
07:32:54|19963.15
07:32:55|19967.
07:32:56|19961.99
07:32:57|19961.99
07:32:59|19961.99
07:33:00|19965.71
07:33:01|19966.48
07:33:01|19967.18
07:33:02|19974.09
07:33:04|19974.09
07:33:05|19974.09
07:33:06|19974.09
07:33:07|19974.09
07:33:08|19974.46
07:33:08|19974.46
07:33:10|19978.59
07:33:11|19978.59
07:33:11|19978.92
07:33:14|19974.43
07:33:14|19974.43
07:33:16|19974.43
07:33:17|19971.95
07:33:17|19973.
07:33:18|19972.99
07:33:20|19967.11
07:33:20|19974.04
07:33:22|19974.04
07:33:24|19968.25
07:33:24|19968.25
07:33:26|19969.76
07:33:27|19970.05
07:33:28|19970.05
07:33:29|19965.33
07:33:31|19967.98
07:33:33|19962.19
07:33:33|19964.81
07:33:35|19963.59
07:33:35|19963.59
07:33:37|19965.16
07:33:37|19965.16
07:33:38|19962.64
07:33:40|19966.55
07:33:41|19966.55
07:33:42|19966.81
07:33:43|19968.96
07:33:44|19972.87
07:33:45|19962.69
07:33:46|19962.69
07:33:47|19968.25
07:33:48|19962.92
07:33:49|19961.52
07:33:50|19964.55
07:33:51|19964.55
07:33:52|19964.55
07:33:53|19964.55
07:33:54|19974.88
07:33:55|19974.88
07:33:56|19974.
07:33:57|19972.87
07:33:58|19972.87
07:33:59|19972.87
07:34:00|19972.87
07:34:01|19970.42
07:34:02|19970.42
07:34:03|19970.42
07:34:04|19970.42
07:34:05|19970.42
07:34:06|19970.42
07:34:07|19970.42
07:34:08|19971.68
07:34:09|19974.
07:34:10|19976.91
07:34:11|19976.91
07:34:12|19976.91
07:34:13|19976.91
07:34:14|19976.79
07:34:15|19976.79
07:34:16|19980.
07:34:17|19980.
07:34:18|19985.29
07:34:19|19988.27
07:34:20|19988.27
07:34:21|19985.01
07:34:22|19985.01
07:34:23|19985.01
07:34:25|19985.01
07:34:26|19985.01
07:34:26|19977.86
07:34:28|19977.86
07:34:29|19977.86
07:34:30|19977.86
07:34:31|19977.86
07:34:32|19984.1
07:34:33|19984.1
07:34:34|19980.07
07:34:35|19981.33
07:34:36|19981.33
07:34:37|19981.33
07:34:38|19981.33
07:34:40|19981.33
07:34:40|19981.33
07:34:41|19981.33
07:34:42|19981.33
07:34:43|19981.33
07:34:44|19984.94
07:34:45|19984.94
07:34:46|19980.27
07:34:47|19980.27
07:34:48|19980.27
07:34:49|19980.27
07:34:50|19981.28
07:34:51|19981.28
07:34:52|19981.28
07:34:53|19979.23
07:34:54|19979.23
07:34:55|19979.22
07:34:57|19979.22
07:34:57|19979.22
07:34:58|19976.85
07:34:59|19976.85
07:35:00|19984.
07:35:01|19984.
07:35:02|19984.02
07:35:03|19984.02
07:35:05|19983.81
07:35:07|19983.5
07:35:07|19983.5
07:35:09|19980.
07:35:10|19980.
07:35:11|19980.
07:35:11|19980.
07:35:13|19980.
07:35:15|19980.16
07:35:15|19980.16
07:35:16|19980.16
07:35:17|19979.99
07:35:19|19979.99
07:35:19|19980.
07:35:20|19983.37
07:35:21|19983.37
07:35:22|19977.24
07:35:23|19984.32
07:35:25|19984.32
07:35:25|19984.32
07:35:27|19984.32
07:35:28|19984.32
07:35:30|19984.32
07:35:31|19984.32
07:35:31|19984.32
07:35:32|19984.32
07:35:34|19984.32
07:35:35|19982.71
07:35:37|19982.71
07:35:37|19982.71
07:35:38|19982.71
07:35:39|19982.71
07:35:40|19983.43
07:35:41|19982.45
07:35:42|19980.29
07:35:43|19980.29
07:35:44|19980.29
07:35:45|19980.29
07:35:46|19980.29
07:35:47|19980.03
07:35:48|19976.91
07:35:49|19978.29
07:35:50|19980.73
07:35:52|19979.31
07:35:53|19979.31
07:35:54|19979.31
07:35:55|19979.31
07:35:56|19981.45
07:35:57|19984.54
07:35:58|19969.55
07:35:59|19973.79
07:36:00|19973.79
07:36:01|19973.79
07:36:02|19973.79
07:36:03|19973.32
07:36:04|19973.32
07:36:05|19973.32
07:36:06|19973.32
07:36:07|19973.32
07:36:09|19973.32
07:36:09|19970.29
07:36:10|19975.43
07:36:11|19973.29
07:36:12|19973.29
07:36:13|19973.32
07:36:14|19975.86
07:36:15|19975.86
07:36:16|19975.86
07:36:17|19975.86
07:36:18|19975.86
07:36:19|19975.86
07:36:20|19975.86
07:36:21|19971.61
07:36:22|19971.61
07:36:23|19971.61
07:36:24|19971.61
07:36:26|19970.93
07:36:27|19970.93
07:36:28|19976.81
07:36:29|19976.81
07:36:29|19980.29
07:36:31|19985.09
07:36:33|19985.09
07:36:34|19980.82
07:36:35|19980.82
07:36:36|19980.82
07:36:37|19980.65
07:36:38|19980.65
07:36:39|19975.87
07:36:39|19975.87
07:36:41|19975.87
07:36:42|19975.87
07:36:43|19980.94
07:36:43|19980.94
07:36:45|19980.94
07:36:47|19978.93
07:36:47|19978.93
07:36:49|19978.93
07:36:50|19979.41
07:36:51|19979.41
07:36:53|19979.41
07:36:53|19979.41
07:36:54|19979.41
07:36:55|19980.18
07:36:56|19977.93
07:36:57|19977.93
07:36:58|19977.93
07:36:59|19977.93
07:37:00|19977.93
07:37:01|19977.93
07:37:02|19980.
07:37:03|19980.
07:37:04|19983.78
07:37:05|19983.78
07:37:06|19983.78
07:37:07|19983.78
07:37:08|19983.78
07:37:09|19983.78
07:37:11|19983.78
07:37:12|19983.78
07:37:12|19982.65
07:37:14|19979.96
07:37:15|19976.43
07:37:16|19976.43
07:37:18|19973.5
07:37:18|19965.52
07:37:19|19964.78
07:37:20|19960.
07:37:21|19960.
07:37:22|19960.
07:37:23|19959.05
07:37:24|19959.05
07:37:25|19959.05
07:37:26|19964.25
07:37:27|19964.25
07:37:29|19963.74
07:37:29|19963.74
07:37:31|19963.74
07:37:31|19962.
07:37:33|19962.
07:37:34|19962.
07:37:36|19967.22
07:37:36|19971.85
07:37:37|19971.85
07:37:38|19971.85
07:37:39|19971.85
07:37:40|19970.82
07:37:41|19970.82
07:37:42|19970.72
07:37:43|19973.14
07:37:44|19973.38
07:37:45|19970.69
07:37:47|19971.96
07:37:48|19971.96
07:37:49|19971.96
07:37:50|19971.96
07:37:51|19973.48
07:37:51|19973.46
07:37:53|19972.72
07:37:54|19972.72
07:37:55|19972.72
07:37:56|19972.72
07:37:57|19977.85
07:37:58|19979.82
07:37:59|19979.82
07:38:00|19976.16
07:38:01|19976.16
07:38:02|19976.27
07:38:03|19980.41
07:38:04|19976.44
07:38:05|19971.81
07:38:06|19971.81
07:38:07|19971.81
07:38:08|19971.81
07:38:09|19979.62
07:38:10|19979.62
07:38:11|19979.65
07:38:13|19986.61
07:38:14|19984.15
07:38:15|19988.28
07:38:16|19988.28
07:38:17|19990.
07:38:17|19991.
07:38:18|19991.
07:38:20|19991.
07:38:20|19991.7
07:38:22|19991.7
07:38:23|19991.7
07:38:24|19991.7
07:38:25|19991.7
07:38:26|19993.69
07:38:26|19993.69
07:38:28|19987.91
07:38:30|19987.91
07:38:31|19987.91
07:38:31|19988.44
07:38:34|19979.12
07:38:34|19979.12
07:38:36|19981.57
07:38:37|19978.46
07:38:38|19978.46
07:38:39|19978.46
07:38:40|19976.49
07:38:42|19976.49
07:38:43|19981.55
07:38:44|19981.55
07:38:45|19981.55
07:38:46|19981.55
07:38:47|19981.55
07:38:48|19981.55
07:38:49|19981.55
07:38:50|19981.55
07:38:51|19983.75
07:38:52|19982.85
07:38:53|19976.14
07:38:54|19976.14
07:38:55|19976.14
07:38:56|19975.54
07:38:57|19975.54
07:38:59|19972.04
07:39:00|19972.04
07:39:01|19980.03
07:39:02|19986.21
07:39:03|19986.21
07:39:04|19982.78
07:39:06|19982.78
07:39:07|19984.64
07:39:08|19985.39
07:39:09|19990.33
07:39:10|19987.98
07:39:11|19990.03
07:39:12|19988.01
07:39:13|19982.78
07:39:14|19983.89
07:39:15|19983.89
07:39:16|19983.89
07:39:17|19983.89
07:39:18|19993.62
07:39:19|19997.
07:39:20|19997.
07:39:21|19995.02
07:39:22|19995.02
07:39:24|19997.
07:39:25|19997.
07:39:26|20000.
07:39:27|20000.
07:39:28|20000.
07:39:30|19991.73
07:39:31|19991.73
07:39:32|19991.73
07:39:32|19991.73
07:39:34|19991.73
07:39:35|19991.73
07:39:35|19991.73
07:39:37|19991.73
07:39:37|19991.73
07:39:39|19998.66
07:39:39|19998.66
07:39:41|19998.66
07:39:42|19998.66
07:39:42|19998.66
07:39:44|20000.
07:39:45|20000.
07:39:46|20000.
07:39:47|20000.
07:39:48|20000.
07:39:49|20000.
07:39:50|19996.68
07:39:51|19991.36
07:39:52|19996.33
07:39:53|19996.17
07:39:54|19996.17
07:39:55|19996.17
07:39:57|19996.17
07:39:57|19996.32
07:39:59|19996.33
07:40:00|19996.33
07:40:01|19996.33
07:40:03|19999.98
07:40:03|19999.98
07:40:04|20000.
07:40:06|20000.
07:40:08|20000.
07:40:08|20000.
07:40:10|20000.
07:40:11|20000.
07:40:12|20005.
07:40:13|20005.
07:40:14|20009.02
07:40:15|20009.02
07:40:16|20009.02
07:40:18|20009.02
07:40:19|20009.02
07:40:19|20010.
07:40:20|20017.73
07:40:22|20020.85
07:40:23|20016.66
07:40:24|20016.66
07:40:25|20016.66
07:40:25|20016.66
07:40:28|20016.66
07:40:28|20016.66
07:40:30|20016.66
07:40:31|20016.66
07:40:32|20016.66
07:40:33|20016.66
07:40:34|20016.66
07:40:35|20016.66
07:40:36|20015.8
07:40:37|20015.8
07:40:38|20015.8
07:40:39|20015.8
07:40:40|20015.8
07:40:41|20010.
07:40:42|20010.
07:40:43|20010.
07:40:44|20004.64
07:40:46|20004.64
07:40:46|20011.54
07:40:48|20010.24
07:40:49|20015.83
07:40:50|20015.83
07:40:51|20015.83
07:40:52|20013.53
07:40:53|20016.79
07:40:54|20017.89
07:40:55|20017.89
07:40:56|20018.96
07:40:57|20019.95
07:40:58|20019.95
07:40:59|20019.95
07:41:01|20019.95
07:41:01|20019.95
07:41:03|20019.95
07:41:03|20019.95
07:41:04|20019.95
07:41:05|20019.95
07:41:06|20019.95
07:41:08|20019.95
07:41:09|20019.95
07:41:10|20019.95
07:41:11|20019.95
07:41:12|20019.95
07:41:13|20007.93
07:41:15|20007.93
07:41:15|20007.93
07:41:16|20014.74
07:41:17|20014.74
07:41:18|20018.07
07:41:19|20017.05
07:41:20|20017.05
07:41:21|20017.05
07:41:23|20017.05
07:41:23|20015.02
07:41:24|20015.02
07:41:26|20015.02
07:41:27|20018.
07:41:27|20018.
07:41:29|20018.
07:41:29|20018.
07:41:31|20018.
07:41:32|20018.
07:41:33|20021.
07:41:35|20021.
07:41:36|20021.
07:41:37|20019.99
07:41:38|20021.
07:41:39|20021.
07:41:40|20021.
07:41:42|20021.
07:41:42|20021.
07:41:45|20015.15
07:41:45|20015.15
07:41:46|20015.15
07:41:48|20015.15
07:41:49|20015.15
07:41:50|20015.15
07:41:51|20015.15
07:41:52|20015.15
07:41:53|20015.15
07:41:54|20015.15
07:41:55|20018.94
07:41:56|20021.
07:41:57|20021.
07:41:58|20021.
07:41:58|20021.
07:42:00|20021.
07:42:01|20021.
07:42:02|20021.63
07:42:02|20021.63
07:42:05|20021.63
07:42:05|20021.63
07:42:06|20021.63
07:42:07|20016.4
07:42:08|20014.12
07:42:09|20014.12
07:42:10|20016.38
07:42:11|20016.38
07:42:12|20016.38
07:42:13|20016.38
07:42:14|20016.38
07:42:15|20016.38
07:42:16|20015.67
07:42:17|20015.67
07:42:18|20008.8
07:42:19|20008.8
07:42:20|20008.8
07:42:21|20012.16
07:42:22|20012.16
07:42:23|20012.16
07:42:24|20012.16
07:42:25|20014.46
07:42:26|20014.46
07:42:28|20014.46
07:42:28|20006.27
07:42:29|20006.27
07:42:30|20006.27
07:42:32|20006.27
07:42:33|20006.27
07:42:34|20006.27
07:42:35|20007.38
07:42:36|20007.36
07:42:37|20007.36
07:42:38|20007.36
07:42:39|20007.36
07:42:41|20007.36
07:42:42|20007.36
07:42:42|20007.36
07:42:44|20007.36
07:42:44|20007.36
07:42:45|20005.18
07:42:47|20004.16
07:42:47|20005.21
07:42:48|20007.23
07:42:50|20007.23
07:42:51|20006.52
07:42:52|20010.
07:42:53|20010.
07:42:54|20010.
07:42:55|20010.
07:42:56|20010.
07:42:57|20010.
07:42:59|20010.
07:43:00|20010.
07:43:01|20010.
07:43:01|20010.
07:43:03|20012.01
07:43:04|20011.39
07:43:05|20011.39
07:43:06|20011.39
07:43:07|20004.75
07:43:08|20004.75
07:43:09|20004.75
07:43:10|20004.75
07:43:12|20013.96
07:43:12|20010.39
07:43:14|20010.39
07:43:15|20010.39
07:43:15|20010.39
07:43:17|20005.13
07:43:18|20005.13
07:43:19|20006.65
07:43:20|20006.65
07:43:21|20006.65
07:43:22|20006.65
07:43:23|20006.65
07:43:24|20006.65
07:43:25|20006.65
07:43:26|20006.65
07:43:27|20006.65
07:43:28|20006.65
07:43:29|20009.63
07:43:30|20009.63
07:43:31|20009.63
07:43:32|20008.77
07:43:34|20018.87
07:43:35|20018.87
07:43:36|20018.87
07:43:37|20010.37
07:43:39|20010.37
07:43:40|20010.37
07:43:41|20010.37
07:43:41|20013.23
07:43:43|20017.93
07:43:44|20017.93
07:43:45|20017.93
07:43:46|20017.93
07:43:47|20014.27
07:43:48|20014.27
07:43:49|20014.27
07:43:50|20004.77
07:43:51|20004.77
07:43:52|20004.77
07:43:53|20004.77
07:43:54|20004.77
07:43:55|20004.77
07:43:56|20009.72
07:43:57|20009.72
07:43:58|20003.09
07:43:59|20003.09
07:44:00|20003.09
07:44:01|20003.09
07:44:02|20003.92
07:44:03|20003.92
07:44:05|20003.92
07:44:06|20003.92
07:44:07|20003.92
07:44:09|20003.92
07:44:10|20003.92
07:44:11|20003.92
07:44:12|20003.92
07:44:13|20003.92
07:44:14|20003.92
07:44:15|20003.92
07:44:16|20000.
07:44:17|20000.
07:44:18|20000.
07:44:19|20000.
07:44:20|20000.
07:44:21|20000.
07:44:22|20000.
07:44:23|19992.82
07:44:24|19996.89
07:44:25|19996.89
07:44:26|19996.89
07:44:27|19996.89
07:44:28|19996.89
07:44:29|19996.89
07:44:30|19998.01
07:44:31|19998.01
07:44:32|19998.01
07:44:33|19998.01
07:44:35|19998.01
07:44:36|19998.01
07:44:38|19998.01
07:44:39|19998.01
07:44:40|19997.6
07:44:41|19992.75
07:44:42|19992.83
07:44:43|19992.83
07:44:44|19992.83
07:44:45|19992.83
07:44:47|19997.61
07:44:49|19997.61
07:44:49|19997.61
07:44:50|19997.61
07:44:51|19997.61
07:44:53|19993.57
07:44:54|19993.57
07:44:55|19993.57
07:44:56|19993.57
07:44:57|19993.57
07:44:58|19993.57
07:44:59|19993.57
07:45:00|19993.37
07:45:01|19993.37
07:45:02|19993.37
07:45:03|19993.37
07:45:04|19993.37
07:45:05|19990.
07:45:06|19986.68
07:45:07|19986.68
07:45:08|19986.68
07:45:09|19986.68
07:45:10|19986.68
07:45:11|19986.68
07:45:12|19991.28
07:45:13|19985.17
07:45:14|19985.17
07:45:15|19984.13
07:45:16|19984.13
07:45:18|19984.13
07:45:18|19984.13
07:45:19|19984.13
07:45:21|19985.53
07:45:21|19985.53
07:45:23|19985.53
07:45:23|19985.53
07:45:24|19985.53
07:45:26|19985.53
07:45:27|19985.53
07:45:27|19986.33
07:45:28|19986.33
07:45:30|19986.33
07:45:30|19986.33
07:45:31|19981.27
07:45:32|19981.27
07:45:33|19984.61
07:45:34|19980.46
07:45:36|19991.37
07:45:38|19991.37
07:45:39|19991.37
07:45:40|19991.37
07:45:41|19991.37
07:45:42|19991.37
07:45:43|19991.37
07:45:44|19991.37
07:45:45|19991.37
07:45:46|19993.59
07:45:47|19993.59
07:45:48|19993.59
07:45:49|19993.59
07:45:50|19982.79
07:45:51|19982.79
07:45:52|19982.79
07:45:53|19982.79
07:45:54|19982.79
07:45:55|19985.09
07:45:56|19984.7
07:45:57|19984.7
07:45:58|19984.7
07:45:59|19985.18
07:46:00|19985.18
07:46:02|19985.18
07:46:03|19985.18
07:46:04|19989.65
07:46:05|19989.65
07:46:07|19989.65
07:46:07|19980.9
07:46:09|19980.9
07:46:10|19984.87
07:46:11|19980.01
07:46:12|19980.16
07:46:13|19971.02
07:46:14|19973.84
07:46:15|19973.84
07:46:16|19973.49
07:46:17|19974.18
07:46:18|19974.18
07:46:19|19974.18
07:46:20|19974.18
07:46:21|19974.18
07:46:22|19974.18
07:46:23|19974.18
07:46:24|19974.18
07:46:25|19981.73
07:46:26|19982.72
07:46:27|19982.72
07:46:28|19982.72
07:46:29|19982.72
07:46:30|19979.98
07:46:31|19982.16
07:46:32|19982.16
07:46:33|19982.16
07:46:34|19982.16
07:46:35|19982.16
07:46:37|19977.61
07:46:37|19977.61
07:46:39|19975.32
07:46:40|19977.6
07:46:41|19977.56
07:46:42|19980.39
07:46:43|19980.39
07:46:44|19984.32
07:46:46|19984.68
07:46:47|19984.68
07:46:48|19984.68
07:46:50|19984.68
07:46:51|19984.68
07:46:52|19984.68
07:46:53|19984.68
07:46:54|19984.68
07:46:55|19984.68
07:46:57|19984.1
07:46:59|19984.1
07:46:59|19984.1
07:47:00|19984.1
07:47:01|19984.1
07:47:02|19977.6
07:47:03|19977.6
07:47:04|19977.6
07:47:05|19981.48
07:47:06|19981.48
07:47:07|19980.66
07:47:08|19980.66
07:47:10|19980.66
07:47:11|19985.49
07:47:12|19980.72
07:47:12|19980.51
07:47:13|19985.27
07:47:15|19981.61
07:47:16|19981.61
07:47:17|19981.61
07:47:18|19980.49
07:47:19|19980.
07:47:20|19985.41
07:47:21|19985.41
07:47:22|19984.32
07:47:23|19984.32
07:47:24|19984.32
07:47:25|19982.72
07:47:26|19982.72
07:47:27|19982.82
07:47:29|19984.4
07:47:29|19984.4
07:47:30|19989.61
07:47:32|19989.61
07:47:33|19986.38
07:47:33|19986.38
07:47:34|19990.
07:47:36|19990.
07:47:38|19990.
07:47:39|19986.71
07:47:41|19986.71
07:47:42|19986.71
07:47:42|19986.71
07:47:43|19986.71
07:47:45|19983.88
07:47:47|19983.88
07:47:49|19983.88
07:47:49|19987.27
07:47:50|19987.27
07:47:51|19987.27
07:47:52|19987.27
07:47:53|19987.27
07:47:54|19987.27
07:47:55|19987.27
07:47:56|19988.
07:47:57|19995.53
07:47:58|19995.53
07:47:59|19995.53
07:48:00|20000.3
07:48:01|20000.3
07:48:02|20005.91
07:48:04|20005.91
07:48:05|20005.99
07:48:06|20002.56
07:48:07|20006.
07:48:08|20003.14
07:48:10|20000.68
07:48:11|20007.44
07:48:12|20007.44
07:48:12|20007.44
07:48:13|20007.44
07:48:14|20007.44
07:48:16|20007.44
07:48:16|20007.44
07:48:17|20000.4
07:48:19|20000.4
07:48:20|19997.29
07:48:21|19997.29
07:48:21|19997.29
07:48:22|19997.29
07:48:23|19997.29
07:48:25|19997.56
07:48:25|19997.56
07:48:26|20005.85
07:48:27|19995.13
07:48:29|19997.92
07:48:30|19997.92
07:48:31|19997.92
07:48:31|19997.92
07:48:33|19997.92
07:48:33|19997.92
07:48:35|19997.92
07:48:36|19997.92
07:48:37|19997.92
07:48:39|19997.92
07:48:39|19997.92
07:48:40|19997.92
07:48:42|19992.84
07:48:43|19992.84
07:48:44|19992.84
07:48:45|19992.84
07:48:46|19999.05
07:48:48|19999.05
07:48:48|19999.05
07:48:49|19999.22
07:48:50|19999.22
07:48:51|19999.22
07:48:52|19999.22
07:48:53|19999.22
07:48:54|19997.57
07:48:56|19997.57
07:48:57|19997.57
07:48:58|19997.57
07:48:58|19997.57
07:49:00|19996.03
07:49:00|19992.81
07:49:01|19995.2
07:49:03|19988.56
07:49:04|19988.56
07:49:05|19988.56
07:49:06|19988.56
07:49:07|19991.85
07:49:08|19991.85
07:49:08|19991.85
07:49:10|19991.85
07:49:10|19991.85
07:49:12|19991.85
07:49:12|19991.85
07:49:14|19991.85
07:49:15|19993.51
07:49:16|19993.51
07:49:17|19993.51
07:49:18|19993.51
07:49:18|19989.59
07:49:20|19989.27
07:49:21|19989.27
07:49:22|19989.51
07:49:23|19989.51
07:49:24|19989.51
07:49:26|19989.51
07:49:26|19989.51
07:49:27|19989.25
07:49:28|19989.25
07:49:30|19989.25
07:49:30|19989.25
07:49:32|19989.25
07:49:33|19989.25
07:49:34|19989.25
07:49:35|19989.25
07:49:36|19989.25
07:49:37|19997.91
07:49:39|20003.07
07:49:40|20002.4
07:49:41|20002.4
07:49:42|20002.4
07:49:43|20002.4
07:49:44|20002.4
07:49:45|20002.4
07:49:46|20002.4
07:49:47|20002.4
07:49:48|20002.4
07:49:49|20002.4
07:49:50|20002.4
07:49:51|20002.4
07:49:53|20002.4
07:49:54|20000.11
07:49:54|20008.15
07:49:56|20004.54
07:49:57|20004.54
07:49:57|20010.
07:49:59|20010.
07:49:59|20012.64
07:50:01|20012.64
07:50:01|20012.64
07:50:02|20012.64
07:50:04|20012.64
07:50:06|20008.54
07:50:06|20008.54
07:50:09|20008.54
07:50:09|20008.54
07:50:10|20008.54
07:50:12|20008.22
07:50:13|20008.22
07:50:14|20008.22
07:50:15|20008.22
07:50:16|20008.22
07:50:17|20008.22
07:50:19|20008.22
07:50:19|20008.22
07:50:20|20008.22
07:50:21|20008.22
07:50:22|20008.22
07:50:23|20008.22
07:50:24|20009.78
07:50:25|20009.78
07:50:26|20009.78
07:50:27|20004.
07:50:28|20004.
07:50:30|20004.
07:50:30|20004.17
07:50:31|20004.95
07:50:32|20006.7
07:50:33|20006.7
07:50:35|20006.7
07:50:35|20006.7
07:50:36|20006.7
07:50:37|20006.7
07:50:39|20002.
07:50:40|20002.
07:50:41|20002.
07:50:43|20002.
07:50:44|20002.
07:50:45|20002.
07:50:46|20002.
07:50:46|20002.
07:50:48|20002.
07:50:48|20002.
07:50:50|20002.
07:50:50|20002.
07:50:52|20002.
07:50:52|20005.81
07:50:53|20001.41
07:50:54|20002.37
07:50:55|20002.37
07:50:56|20002.37
07:50:57|20009.87
07:50:59|20009.87
07:50:59|20000.
07:51:01|19996.
07:51:02|20000.
07:51:03|20000.43
07:51:04|19999.24
07:51:05|19999.24
07:51:07|20002.46
07:51:08|20002.46
07:51:08|20002.46
07:51:09|19997.78
07:51:10|19997.78
07:51:12|19997.78
07:51:12|19997.78
07:51:13|19997.78
07:51:15|19997.07
07:51:16|19997.32
07:51:16|20001.54
07:51:18|19998.09
07:51:18|19998.09
07:51:19|19998.09
07:51:21|19995.16
07:51:21|19993.11
07:51:22|19993.11
07:51:23|19993.11
07:51:25|19993.11
07:51:26|19993.11
07:51:26|19993.49
07:51:28|19993.49
07:51:29|19993.49
07:51:29|19993.96
07:51:30|19993.96
07:51:31|19993.96
07:51:33|19993.96
07:51:33|19993.96
07:51:35|19998.2
07:51:36|19998.2
07:51:37|19998.2
07:51:38|20001.92
07:51:39|20001.92
07:51:40|20002.4
07:51:42|20002.53
07:51:43|20002.53
07:51:45|20002.15
07:51:45|20002.15
07:51:47|20002.15
07:51:48|19996.43
07:51:48|19993.38
07:51:49|19999.05
07:51:51|19999.05
07:51:51|19999.05
07:51:53|19991.
07:51:54|19989.
07:51:55|19983.19
07:51:55|19983.53
07:51:56|19983.53
07:51:57|19983.53
07:51:59|19983.53
07:52:00|19983.53
07:52:01|19989.15
07:52:02|19989.15
07:52:02|19989.15
07:52:03|19989.15
07:52:04|19990.76
07:52:06|19990.76
07:52:07|19990.76
07:52:08|19990.76
07:52:09|19990.76
07:52:10|19990.76
07:52:11|19990.76
07:52:12|19990.76
07:52:12|19990.76
07:52:15|19991.89
07:52:15|19991.89
07:52:17|19991.89
07:52:18|19991.89
07:52:19|19991.89
07:52:20|19991.89
07:52:21|19988.87
07:52:21|19983.22
07:52:23|19983.22
07:52:24|19989.79
07:52:25|19989.79
07:52:26|19995.07
07:52:27|19995.07
07:52:28|19995.07
07:52:29|19995.07
07:52:30|19995.07
07:52:32|19995.07
07:52:32|19995.07
07:52:33|19995.07
07:52:34|19990.63
07:52:35|19990.63
07:52:36|19990.63
07:52:37|19990.63
07:52:38|19999.93
07:52:39|19999.93
07:52:40|19998.94
07:52:41|19999.92
07:52:42|19995.2
07:52:43|19995.2
07:52:44|19995.2
07:52:45|19995.2
07:52:46|19995.2
07:52:47|19995.2
07:52:48|19995.2
07:52:49|19995.2
07:52:51|19992.61
07:52:52|19992.61
07:52:54|19992.61
07:52:54|19992.61
07:52:56|19992.05
07:52:57|19992.05
07:52:58|19992.05
07:52:59|19992.05
07:53:00|19992.05
07:53:01|19991.11
07:53:02|19991.11
07:53:03|19991.11
07:53:04|19989.6
07:53:05|19989.6
07:53:06|19989.6
07:53:07|19989.6
07:53:08|19989.6
07:53:09|19989.6
07:53:10|19989.6
07:53:11|19994.49
07:53:12|19994.49
07:53:13|19994.49
07:53:14|19993.25
07:53:15|19993.25
07:53:16|19986.83
07:53:17|19986.83
07:53:18|19985.92
07:53:19|19985.92
07:53:20|19985.92
07:53:21|19985.92
07:53:22|19980.
07:53:24|19980.
07:53:24|19980.
07:53:26|19980.
07:53:28|19980.
07:53:28|19980.
07:53:29|19984.68
07:53:30|19984.68
07:53:31|19984.68
07:53:32|19984.68
07:53:33|19984.68
07:53:34|19984.68
07:53:35|19984.68
07:53:37|19993.07
07:53:38|19993.07
07:53:39|19993.07
07:53:39|19993.07
07:53:41|19993.07
07:53:41|19993.07
07:53:43|19989.48
07:53:43|19989.48
07:53:46|19989.48
07:53:46|19993.51
07:53:47|19993.51
07:53:48|19995.46
07:53:49|19992.76
07:53:50|19992.76
07:53:51|19992.76
07:53:52|19992.76
07:53:53|20000.
07:53:54|20000.99
07:53:55|20000.99
07:53:56|20006.59
07:53:57|20006.59
07:53:58|20010.
07:53:59|20010.
07:54:01|20010.
07:54:02|20010.
07:54:03|20006.37
07:54:05|20006.33
07:54:05|20005.53
07:54:06|20005.53
07:54:07|19997.6
07:54:08|20000.96
07:54:09|20000.96
07:54:10|20000.96
07:54:11|20000.96
07:54:13|20000.96
07:54:13|20000.96
07:54:14|20000.96
07:54:15|20000.96
07:54:16|20000.96
07:54:17|20000.96
07:54:18|19997.78
07:54:19|19995.21
07:54:20|19995.21
07:54:21|19995.33
07:54:22|19995.33
07:54:23|19995.33
07:54:24|19995.33
07:54:25|19995.33
07:54:26|19995.33
07:54:27|19995.33
07:54:28|19995.33
07:54:30|19992.18
07:54:30|19990.2
07:54:31|19990.2
07:54:32|19990.2
07:54:33|19990.2
07:54:35|19994.52
07:54:35|19994.52
07:54:36|19995.21
07:54:37|19995.21
07:54:38|19995.21
07:54:39|19995.21
07:54:40|19995.21
07:54:41|19995.21
07:54:43|19996.16
07:54:45|19996.16
07:54:46|19997.63
07:54:47|19993.53
07:54:49|19993.53
07:54:49|19993.53
07:54:50|19993.53
07:54:52|19995.67
07:54:53|19995.67
07:54:55|19990.41
07:54:55|19990.41
07:54:56|19990.41
07:54:57|19990.41
07:54:58|19990.41
07:55:00|19990.88
07:55:00|19995.43
07:55:02|19996.26
07:55:02|19996.26
07:55:03|19992.2
07:55:04|19990.
07:55:05|19990.
07:55:06|19992.14
07:55:08|19995.17
07:55:08|19995.17
07:55:10|19995.27
07:55:10|19992.26
07:55:11|19992.57
07:55:13|19992.44
07:55:14|19992.44
07:55:15|19992.44
07:55:16|19992.44
07:55:17|19998.9
07:55:18|19998.99
07:55:19|19998.99
07:55:20|19998.99
07:55:21|19998.99
07:55:22|19993.24
07:55:23|19994.69
07:55:24|20000.
07:55:25|20000.
07:55:26|20000.
07:55:27|20000.21
07:55:28|20000.24
07:55:30|19997.87
07:55:30|19997.83
07:55:32|19997.83
07:55:34|19997.83
07:55:34|19997.83
07:55:35|19997.83
07:55:36|19997.83
07:55:37|19997.83
07:55:38|19997.83
07:55:39|20006.6
07:55:40|20006.6
07:55:42|20006.6
07:55:43|20006.6
07:55:44|20006.6
07:55:46|20006.6
07:55:47|19996.91
07:55:49|20002.62
07:55:50|20002.62
07:55:51|20002.58
07:55:52|20002.58
07:55:53|20002.58
07:55:54|20002.58
07:55:56|19999.16
07:55:57|19997.27
07:55:58|19994.05
07:55:59|19994.05
07:56:01|20005.29
07:56:02|20005.29
07:56:02|20005.29
07:56:03|20003.85
07:56:04|20001.41
07:56:05|20001.41
07:56:07|20001.41
07:56:07|20001.41
07:56:09|19999.78
07:56:09|19999.78
07:56:10|19999.78
07:56:11|20006.11
07:56:12|20006.11
07:56:14|20006.11
07:56:14|20006.11
07:56:15|20006.11
07:56:17|20003.99
07:56:17|20003.99
07:56:18|20003.99
07:56:19|20005.
07:56:20|20010.
07:56:22|20008.48
07:56:23|20008.48
07:56:23|20013.
07:56:25|20013.
07:56:25|20013.
07:56:26|20013.
07:56:27|20013.
07:56:29|20013.
07:56:30|20013.
07:56:30|20005.35
07:56:31|20005.35
07:56:33|20005.35
07:56:34|20011.11
07:56:35|20011.11
07:56:35|20011.11
07:56:37|20011.11
07:56:37|20011.11
07:56:38|20011.11
07:56:39|20008.02
07:56:40|20011.23
07:56:41|20011.23
07:56:42|20011.23
07:56:44|20011.23
07:56:45|20011.23
07:56:47|20011.23
07:56:48|20011.23
07:56:48|20011.23
07:56:50|20011.23
07:56:51|20008.07
07:56:52|20008.07
07:56:53|20008.07
07:56:54|20008.07
07:56:55|20006.04
07:56:56|20006.04
07:56:58|20006.04
07:56:58|20006.04
07:56:59|20011.11
07:57:00|20015.4
07:57:01|20015.4
07:57:02|20005.69
07:57:04|20011.01
07:57:04|20011.01
07:57:05|20011.01
07:57:07|20010.66
07:57:08|20010.66
07:57:08|20019.03
07:57:10|20020.
07:57:11|20021.
07:57:11|20021.
07:57:12|20021.
07:57:14|20021.
07:57:15|20023.63
07:57:16|20023.63
07:57:17|20025.67
07:57:17|20025.67
07:57:19|20025.67
07:57:19|20025.67
07:57:21|20025.67
07:57:21|20025.67
07:57:22|20025.67
07:57:24|20025.67
07:57:25|20025.67
07:57:26|20025.67
07:57:27|20025.67
07:57:28|20025.67
07:57:29|20025.67
07:57:30|20025.67
07:57:31|20025.67
07:57:32|20019.07
07:57:33|20019.07
07:57:33|20025.48
07:57:35|20025.48
07:57:36|20025.48
07:57:37|20025.48
07:57:38|20025.48
07:57:38|20025.48
07:57:40|20025.48
07:57:41|20025.48
07:57:41|20021.82
07:57:43|20028.75
07:57:43|20028.75
07:57:44|20026.
07:57:47|20026.
07:57:48|20026.
07:57:49|20020.73
07:57:50|20020.73
07:57:51|20020.73
07:57:52|20026.46
07:57:54|20026.46
07:57:54|20026.18
07:57:56|20026.18
07:57:56|20022.67
07:57:58|20022.67
07:57:59|20028.93
07:58:00|20028.93
07:58:01|20022.39
07:58:01|20022.34
07:58:02|20022.34
07:58:04|20022.34
07:58:05|20022.34
07:58:05|20022.34
07:58:07|20022.34
07:58:08|20022.34
07:58:09|20022.34
07:58:10|20022.34
07:58:12|20022.34
07:58:13|20024.78
07:58:14|20024.78
07:58:15|20027.76
07:58:16|20027.76
07:58:17|20027.76
07:58:18|20026.38
07:58:19|20026.38
07:58:20|20026.38
07:58:21|20022.7
07:58:22|20022.98
07:58:23|20022.84
07:58:24|20029.9
07:58:25|20030.
07:58:26|20030.
07:58:27|20026.02
07:58:28|20026.02
07:58:29|20026.02
07:58:30|20026.02
07:58:31|20026.02
07:58:32|20026.02
07:58:33|20026.02
07:58:34|20026.02
07:58:35|20026.02
07:58:36|20026.02
07:58:37|20023.3
07:58:38|20027.25
07:58:39|20027.25
07:58:40|20020.
07:58:41|20013.75
07:58:42|20010.
07:58:43|20010.
07:58:44|20010.6
07:58:45|20010.6
07:58:46|20013.65
07:58:48|20012.64
07:58:49|20012.64
07:58:50|20012.64
07:58:51|20012.64
07:58:52|20012.64
07:58:53|20013.61
07:58:55|20013.61
07:58:55|20013.61
07:58:56|20013.61
07:58:57|20018.98
07:58:58|20018.98
07:58:59|20018.98
07:59:00|20018.98
07:59:01|20017.2
07:59:02|20017.2
07:59:04|20020.
07:59:06|20020.
07:59:06|20020.
07:59:07|20020.45
07:59:09|20019.9
07:59:10|20019.9
07:59:11|20020.
07:59:11|20020.
07:59:13|20020.
07:59:13|20020.
07:59:15|20016.98
07:59:16|20016.98
07:59:17|20016.54
07:59:18|20016.54
07:59:19|20016.54
07:59:20|20016.54
07:59:21|20016.54
07:59:22|20016.54
07:59:22|20016.54
07:59:24|20016.54
07:59:25|20016.54
07:59:25|20016.54
07:59:26|20016.54
07:59:28|20016.54
07:59:29|20016.54
07:59:30|20016.54
07:59:31|20016.54
07:59:32|20016.54
07:59:32|20017.2
07:59:34|20017.2
07:59:35|20017.2
07:59:36|20017.2
07:59:37|20017.2
07:59:38|20017.2
07:59:40|20017.2
07:59:40|20017.2
07:59:42|20017.2
07:59:42|20017.2
07:59:43|20017.2
07:59:44|20017.2
07:59:45|20017.2
07:59:47|20017.2
07:59:47|20017.2
07:59:49|20017.2
07:59:50|20017.2
07:59:52|20017.2
07:59:53|20017.2
07:59:54|20017.2
07:59:55|20017.2
07:59:55|20014.11
07:59:56|20014.11
07:59:57|20014.11
07:59:58|20014.11
07:59:59|20014.11
08:00:00|20020.
08:00:02|20018.91
08:00:03|20018.91
08:00:04|20018.91
08:00:06|20018.91
08:00:07|20014.57
08:00:08|20014.57
08:00:09|20014.57
08:00:10|20014.27
08:00:11|20010.77
08:00:12|20010.
08:00:13|20011.02
08:00:14|20012.96
08:00:15|20010.48
08:00:16|20010.48
08:00:17|20010.48
08:00:18|20010.48
08:00:19|20010.48
08:00:20|20010.25
08:00:21|20010.25
08:00:22|20006.77
08:00:23|20006.87
08:00:24|20009.63
08:00:25|20009.57
08:00:26|20007.33
08:00:27|20007.33
08:00:28|20007.33
08:00:29|20012.14
08:00:30|20006.87
08:00:31|20006.87
08:00:32|20004.81
08:00:33|20004.81
08:00:34|20004.81
08:00:35|20012.35
08:00:36|20006.55
08:00:37|20008.96
08:00:38|20008.96
08:00:39|20012.68
08:00:40|20008.39
08:00:41|20008.39
08:00:42|20010.42
08:00:43|20010.27
08:00:44|20005.72
08:00:45|20004.64
08:00:46|20004.64
08:00:47|20004.64
08:00:48|20002.
08:00:49|20005.98
08:00:51|20004.02
08:00:52|20004.11
08:00:53|20001.96
08:00:54|19999.75
08:00:55|19999.75
08:00:56|19999.75
08:00:57|19999.75
08:00:58|20004.89
08:01:00|19985.91
08:01:00|19985.91
08:01:02|20004.74
08:01:03|20008.2
08:01:04|20004.48
08:01:05|20002.53
08:01:06|20001.72
08:01:07|20001.36
08:01:08|20005.51
08:01:09|20005.6
08:01:10|20004.
08:01:11|20004.
08:01:12|20004.
08:01:13|20002.05
08:01:14|19997.24
08:01:15|19995.83
08:01:17|19995.83
08:01:18|19996.64
08:01:18|19996.64
08:01:20|19995.89
08:01:21|19995.89
08:01:21|20000.84
08:01:22|20000.84
08:01:24|20000.84
08:01:24|20000.84
08:01:26|20000.84
08:01:27|20007.65
08:01:28|20009.59
08:01:28|20009.86
08:01:29|20009.95
08:01:30|20009.95
08:01:32|20009.72
08:01:32|20009.95
08:01:34|20009.57
08:01:34|20009.57
08:01:35|20012.62
08:01:37|20008.17
08:01:38|20008.17
08:01:38|20011.15
08:01:39|20011.79
08:01:41|20011.79
08:01:42|20011.79
08:01:43|20011.79
08:01:44|20011.79
08:01:45|20011.79
08:01:45|20011.79
08:01:46|20004.75
08:01:48|20004.75
08:01:49|20009.23
08:01:49|20009.23
08:01:51|20007.16
08:01:53|20011.24
08:01:54|20009.56
08:01:56|20010.94
08:01:57|20010.94
08:01:58|20010.94
08:01:59|20010.94
08:01:59|20010.94
08:02:01|20010.94
08:02:02|20011.2
08:02:04|20017.04
08:02:04|20023.53
08:02:05|20021.04
08:02:06|20022.05
08:02:08|20022.05
08:02:09|20030.01
08:02:10|20038.08
08:02:11|20036.21
08:02:12|20039.62
08:02:12|20034.74
08:02:15|20036.27
08:02:15|20037.63
08:02:16|20039.09
08:02:17|20039.34
08:02:19|20040.
08:02:20|20038.26
08:02:20|20038.26
08:02:21|20038.26
08:02:22|20038.26
08:02:24|20036.83
08:02:25|20038.36
08:02:27|20038.36
08:02:27|20036.08
08:02:28|20036.08
08:02:29|20035.16
08:02:31|20035.16
08:02:31|20041.01
08:02:32|20041.01
08:02:33|20041.01
08:02:34|20041.01
08:02:36|20041.01
08:02:37|20041.01
08:02:37|20041.01
08:02:39|20036.16
08:02:40|20032.65
08:02:41|20032.65
08:02:42|20044.
08:02:43|20044.
08:02:44|20044.
08:02:45|20044.
08:02:46|20044.
08:02:47|20044.83
08:02:48|20046.85
08:02:49|20046.85
08:02:50|20046.85
08:02:51|20046.85
08:02:52|20046.85
08:02:54|20046.85
08:02:55|20038.61
08:02:57|20037.06
08:02:57|20037.06
08:02:59|20037.06
08:02:59|20030.
08:03:01|20030.
08:03:01|20030.
08:03:03|20038.
08:03:04|20028.91
08:03:05|20028.91
08:03:06|20028.91
08:03:07|20028.91
08:03:09|20028.91
08:03:10|20028.91
08:03:12|20028.91
08:03:12|20026.67
08:03:14|20026.67
08:03:14|20026.67
08:03:15|20033.29
08:03:16|20033.29
08:03:17|20033.29
08:03:19|20033.29
08:03:19|20035.79
08:03:20|20035.79
08:03:21|20035.79
08:03:22|20035.79
08:03:23|20035.79
08:03:24|20035.79
08:03:25|20035.79
08:03:26|20035.79
08:03:27|20035.79
08:03:28|20035.79
08:03:29|20032.57
08:03:30|20032.57
08:03:31|20032.57
08:03:33|20032.57
08:03:33|20032.57
08:03:34|20037.3
08:03:36|20044.21
08:03:37|20046.07
08:03:38|20046.07
08:03:39|20042.38
08:03:40|20042.38
08:03:41|20042.38
08:03:42|20045.
08:03:43|20045.
08:03:44|20045.
08:03:45|20040.01
08:03:46|20040.01
08:03:47|20040.01
08:03:48|20039.67
08:03:49|20039.67
08:03:50|20039.67
08:03:51|20039.67
08:03:52|20045.04
08:03:53|20045.04
08:03:55|20045.04
08:03:56|20045.04
08:03:57|20041.4
08:03:57|20041.4
08:03:59|20041.4
08:04:00|20041.4
08:04:01|20049.
08:04:02|20047.34
08:04:04|20049.99
08:04:04|20049.99
08:04:05|20057.02
08:04:07|20045.69
08:04:08|20045.69
08:04:09|20045.69
08:04:10|20040.
08:04:11|20040.
08:04:12|20040.
08:04:13|20040.
08:04:14|20040.
08:04:15|20040.
08:04:16|20040.
08:04:17|20036.83
08:04:18|20036.71
08:04:19|20036.48
08:04:20|20036.48
08:04:21|20036.12
08:04:22|20036.12
08:04:23|20036.12
08:04:24|20038.3
08:04:25|20038.3
08:04:26|20038.3
08:04:27|20039.8
08:04:28|20039.8
08:04:29|20039.8
08:04:30|20039.8
08:04:31|20039.8
08:04:32|20039.8
08:04:33|20049.99
08:04:34|20049.99
08:04:35|20051.94
08:04:36|20057.59
08:04:37|20057.59
08:04:38|20056.91
08:04:39|20056.91
08:04:40|20056.91
08:04:41|20051.52
08:04:42|20051.52
08:04:43|20051.52
08:04:44|20051.52
08:04:45|20051.52
08:04:46|20051.52
08:04:47|20051.52
08:04:48|20048.44
08:04:49|20048.44
08:04:50|20048.44
08:04:51|20048.46
08:04:52|20048.46
08:04:53|20054.26
08:04:55|20049.52
08:04:55|20049.52
08:04:56|20049.53
08:04:57|20049.42
08:04:58|20049.42
08:04:59|20049.42
08:05:00|20049.42
08:05:01|20049.42
08:05:03|20049.42
08:05:04|20049.42
08:05:05|20059.57
08:05:06|20059.57
08:05:07|20059.03
08:05:08|20059.03
08:05:09|20059.03
08:05:10|20059.03
08:05:11|20059.03
08:05:12|20059.03
08:05:13|20059.03
08:05:14|20059.03
08:05:15|20059.03
08:05:16|20059.03
08:05:17|20051.94
08:05:18|20051.94
08:05:19|20051.46
08:05:20|20051.46
08:05:21|20051.46
08:05:22|20051.46
08:05:23|20051.46
08:05:24|20048.39
08:05:25|20048.39
08:05:26|20048.39
08:05:27|20048.39
08:05:28|20048.39
08:05:29|20050.09
08:05:30|20050.09
08:05:32|20050.09
08:05:33|20050.09
08:05:34|20050.09
08:05:34|20053.67
08:05:36|20059.82
08:05:36|20057.94
08:05:38|20055.78
08:05:39|20059.16
08:05:39|20057.47
08:05:41|20054.35
08:05:41|20054.35
08:05:43|20054.35
08:05:44|20054.28
08:05:45|20054.28
08:05:46|20053.97
08:05:47|20053.97
08:05:48|20051.51
08:05:49|20047.73
08:05:50|20047.73
08:05:51|20051.31
08:05:52|20051.31
08:05:53|20054.3
08:05:54|20054.3
08:05:55|20060.85
08:05:56|20056.01
08:05:58|20056.01
08:05:59|20056.01
08:05:59|20056.01
08:06:01|20056.01
08:06:03|20056.01
08:06:04|20056.01
08:06:05|20053.89
08:06:06|20060.96
08:06:07|20060.96
08:06:08|20060.96
08:06:10|20048.02
08:06:11|20052.91
08:06:12|20047.62
08:06:13|20053.61
08:06:14|20053.61
08:06:15|20053.61
08:06:16|20053.61
08:06:17|20053.61
08:06:18|20055.67
08:06:19|20055.67
08:06:20|20057.9
08:06:21|20057.9
08:06:22|20057.9
08:06:23|20056.15
08:06:24|20050.21
08:06:25|20045.96
08:06:26|20053.46
08:06:27|20055.58
08:06:28|20055.58
08:06:30|20055.82
08:06:31|20052.28
08:06:31|20052.28
08:06:32|20052.28
08:06:33|20052.28
08:06:35|20052.28
08:06:36|20052.28
08:06:37|20052.28
08:06:38|20052.28
08:06:38|20052.28
08:06:39|20052.28
08:06:41|20049.9
08:06:42|20049.9
08:06:43|20049.9
08:06:43|20047.18
08:06:44|20047.18
08:06:45|20047.18
08:06:46|20047.18
08:06:47|20047.18
08:06:48|20047.18
08:06:49|20047.18
08:06:50|20047.18
08:06:51|20057.48
08:06:52|20056.65
08:06:53|20056.65
08:06:54|20056.65
08:06:56|20056.65
08:06:57|20057.47
08:06:58|20057.47
08:06:59|20053.06
08:07:00|20053.06
08:07:01|20057.1
08:07:03|20057.1
08:07:04|20057.1
08:07:05|20057.1
08:07:07|20057.1
08:07:07|20057.1
08:07:08|20057.1
08:07:09|20057.1
08:07:10|20057.35
08:07:11|20057.35
08:07:12|20059.93
08:07:13|20062.24
08:07:14|20062.24
08:07:15|20062.24
08:07:17|20062.24
08:07:19|20057.1
08:07:19|20057.1
08:07:20|20057.1
08:07:22|20057.1
08:07:23|20057.1
08:07:25|20057.1
08:07:25|20057.1
08:07:26|20057.1
08:07:27|20065.45
08:07:28|20065.45
08:07:29|20065.45
08:07:30|20060.46
08:07:31|20060.46
08:07:32|20060.46
08:07:33|20060.46
08:07:34|20063.26
08:07:35|20063.26
08:07:37|20063.26
08:07:37|20063.26
08:07:38|20063.26
08:07:39|20063.26
08:07:40|20063.26
08:07:41|20063.26
08:07:42|20063.26
08:07:43|20063.26
08:07:44|20062.95
08:07:45|20062.95
08:07:46|20062.95
08:07:47|20062.95
08:07:48|20057.1
08:07:49|20057.1
08:07:50|20057.1
08:07:51|20057.1
08:07:52|20057.1
08:07:53|20057.1
08:07:54|20057.1
08:07:55|20057.1
08:07:57|20059.06
08:07:57|20059.06
08:08:00|20067.89
08:08:00|20068.18
08:08:02|20057.95
08:08:04|20057.95
08:08:04|20057.8
08:08:06|20057.8
08:08:08|20057.8
08:08:09|20060.23
08:08:10|20060.23
08:08:11|20060.23
08:08:12|20060.23
08:08:14|20060.23
08:08:14|20060.23
08:08:15|20060.23
08:08:16|20060.23
08:08:18|20061.11
08:08:19|20058.25
08:08:20|20058.25
08:08:21|20058.25
08:08:22|20045.98
08:08:23|20045.98
08:08:25|20046.92
08:08:25|20050.59
08:08:26|20050.87
08:08:27|20052.88
08:08:28|20053.01
08:08:29|20051.16
08:08:31|20051.16
08:08:31|20051.16
08:08:32|20051.16
08:08:33|20051.16
08:08:34|20051.16
08:08:35|20051.16
08:08:36|20053.19
08:08:37|20053.19
08:08:38|20053.19
08:08:39|20051.16
08:08:41|20051.16
08:08:41|20051.16
08:08:42|20051.16
08:08:43|20051.16
08:08:44|20051.16
08:08:45|20050.89
08:08:47|20051.53
08:08:47|20051.53
08:08:49|20051.53
08:08:50|20051.53
08:08:50|20051.53
08:08:53|20047.18
08:08:53|20047.18
08:08:54|20047.18
08:08:55|20045.18
08:08:57|20045.18
08:08:58|20045.18
08:09:00|20044.
08:09:01|20044.
08:09:02|20045.72
08:09:03|20045.72
08:09:05|20048.13
08:09:05|20048.13
08:09:07|20048.13
08:09:07|20048.13
08:09:08|20048.13
08:09:10|20048.13
08:09:11|20048.13
08:09:12|20048.13
08:09:13|20050.7
08:09:14|20050.7
08:09:15|20050.7
08:09:16|20047.75
08:09:16|20047.67
08:09:18|20047.67
08:09:19|20047.67
08:09:20|20047.67
08:09:22|20060.
08:09:22|20060.28
08:09:23|20060.28
08:09:24|20060.28
08:09:25|20060.28
08:09:27|20060.28
08:09:27|20060.28
08:09:28|20053.05
08:09:29|20053.05
08:09:31|20053.05
08:09:32|20053.05
08:09:33|20053.05
08:09:33|20053.05
08:09:35|20055.27
08:09:36|20055.27
08:09:37|20058.53
08:09:37|20058.53
08:09:39|20060.
08:09:39|20061.36
08:09:40|20062.06
08:09:41|20061.07
08:09:42|20061.07
08:09:44|20061.07
08:09:45|20061.07
08:09:46|20055.42
08:09:47|20060.9
08:09:47|20060.9
08:09:48|20060.9
08:09:50|20060.9
08:09:50|20061.73
08:09:51|20058.24
08:09:52|20058.24
08:09:54|20058.24
08:09:55|20058.24
08:09:56|20058.24
08:09:57|20058.24
08:09:59|20058.24
08:10:00|20058.24
08:10:02|20047.25
08:10:03|20047.25
08:10:05|20047.18
08:10:06|20047.18
08:10:08|20047.18
08:10:09|20047.18
08:10:10|20042.75
08:10:11|20040.
08:10:12|20040.
08:10:14|20040.
08:10:14|20040.
08:10:16|20035.
08:10:16|20035.
08:10:17|20035.
08:10:18|20035.
08:10:20|20030.
08:10:20|20028.74
08:10:22|20034.96
08:10:22|20043.14
08:10:23|20030.22
08:10:25|20030.22
08:10:26|20042.37
08:10:26|20042.37
08:10:28|20042.37
08:10:29|20042.37
08:10:30|20042.37
08:10:31|20042.37
08:10:32|20035.56
08:10:33|20035.56
08:10:34|20035.56
08:10:35|20035.56
08:10:36|20035.56
08:10:37|20035.56
08:10:38|20031.97
08:10:39|20031.97
08:10:39|20031.97
08:10:40|20033.72
08:10:42|20033.72
08:10:42|20030.26
08:10:44|20030.26
08:10:45|20030.26
08:10:46|20028.95
08:10:47|20028.95
08:10:47|20032.47
08:10:48|20032.87
08:10:50|20033.24
08:10:51|20033.24
08:10:51|20033.24
08:10:53|20035.56
08:10:53|20037.85
08:10:55|20035.57
08:10:55|20034.96
08:10:57|20034.96
08:10:58|20034.96
08:11:00|20035.05
08:11:00|20035.05
08:11:02|20037.91
08:11:04|20040.
08:11:05|20040.
08:11:06|20040.
08:11:07|20040.
08:11:08|20040.
08:11:09|20043.12
08:11:10|20043.12
08:11:11|20043.12
08:11:12|20041.61
08:11:13|20041.61
08:11:14|20044.79
08:11:15|20050.
08:11:15|20050.
08:11:18|20047.9
08:11:18|20047.9
08:11:19|20045.68
08:11:20|20045.31
08:11:21|20050.8
08:11:22|20050.8
08:11:23|20041.6
08:11:24|20041.6
08:11:25|20045.45
08:11:26|20045.59
08:11:27|20045.59
08:11:28|20045.59
08:11:29|20045.59
08:11:30|20045.59
08:11:31|20045.59
08:11:33|20045.59
08:11:34|20045.59
08:11:35|20045.59
08:11:36|20045.59
08:11:36|20045.59
08:11:38|20045.59
08:11:39|20045.59
08:11:39|20041.02
08:11:41|20038.02
08:11:42|20038.02
08:11:43|20044.83
08:11:44|20048.05
08:11:45|20048.05
08:11:46|20051.75
08:11:47|20051.75
08:11:48|20051.75
08:11:49|20051.75
08:11:50|20050.65
08:11:50|20050.65
08:11:52|20050.65
08:11:53|20051.43
08:11:54|20051.43
08:11:55|20051.43
08:11:56|20051.43
08:11:57|20051.43
08:11:58|20051.43
08:11:59|20051.43
08:12:01|20053.99
08:12:02|20049.12
08:12:03|20049.12
08:12:04|20049.12
08:12:05|20054.85
08:12:06|20061.95
08:12:07|20061.95
08:12:08|20060.65
08:12:10|20066.85
08:12:10|20059.21
08:12:11|20057.56
08:12:12|20057.23
08:12:13|20053.84
08:12:14|20053.84
08:12:15|20053.84
08:12:16|20053.84
08:12:17|20050.21
08:12:18|20050.21
08:12:19|20050.21
08:12:20|20050.21
08:12:22|20048.86
08:12:23|20048.86
08:12:23|20048.86
08:12:24|20048.86
08:12:26|20054.16
08:12:26|20054.16
08:12:27|20054.16
08:12:29|20054.16
08:12:30|20054.16
08:12:30|20054.16
08:12:31|20048.82
08:12:33|20048.82
08:12:34|20048.82
08:12:34|20048.82
08:12:36|20048.82
08:12:36|20048.82
08:12:38|20048.82
08:12:39|20048.82
08:12:39|20048.82
08:12:40|20048.82
08:12:41|20046.96
08:12:42|20048.65
08:12:43|20048.65
08:12:44|20048.01
08:12:45|20048.07
08:12:47|20048.07
08:12:47|20048.07
08:12:49|20048.07
08:12:50|20048.56
08:12:51|20046.35
08:12:52|20046.35
08:12:53|20046.35
08:12:54|20046.35
08:12:55|20046.35
08:12:56|20046.35
08:12:58|20046.35
08:13:00|20042.4
08:13:02|20042.4
08:13:02|20042.4
08:13:03|20042.4
08:13:04|20048.63
08:13:05|20048.63
08:13:06|20048.63
08:13:08|20048.31
08:13:09|20048.31
08:13:10|20048.31
08:13:11|20048.31
08:13:12|20048.31
08:13:14|20048.31
08:13:14|20048.31
08:13:16|20048.31
08:13:17|20048.31
08:13:18|20048.31
08:13:18|20048.31
08:13:20|20048.31
08:13:21|20048.31
08:13:22|20048.31
08:13:23|20048.31
08:13:23|20048.31
08:13:25|20048.31
08:13:26|20040.
08:13:27|20042.39
08:13:28|20042.39
08:13:29|20042.39
08:13:30|20042.39
08:13:31|20042.39
08:13:32|20042.39
08:13:34|20042.39
08:13:34|20042.39
08:13:36|20042.39
08:13:37|20042.39
08:13:38|20045.73
08:13:39|20045.73
08:13:39|20045.73
08:13:40|20045.73
08:13:42|20045.73
08:13:42|20045.73
08:13:44|20045.73
08:13:44|20045.73
08:13:46|20045.73
08:13:46|20045.73
08:13:47|20045.73
08:13:49|20045.73
08:13:50|20045.73
08:13:51|20045.73
08:13:52|20045.73
08:13:53|20045.73
08:13:54|20048.93
08:13:55|20048.93
08:13:56|20048.93
08:13:57|20048.93
08:13:58|20045.84
08:13:59|20047.1
08:14:00|20046.49
08:14:01|20046.49
08:14:03|20047.05
08:14:03|20047.05
08:14:05|20047.05
08:14:06|20040.68
08:14:07|20040.68
08:14:09|20040.68
08:14:09|20040.68
08:14:11|20040.68
08:14:13|20040.68
08:14:14|20040.68
08:14:15|20040.68
08:14:16|20040.68
08:14:18|20040.68
08:14:19|20047.29
08:14:19|20047.29
08:14:20|20043.3
08:14:21|20043.3
08:14:22|20043.3
08:14:23|20043.3
08:14:24|20043.3
08:14:25|20047.65
08:14:26|20047.65
08:14:27|20047.65
08:14:28|20047.65
08:14:29|20047.65
08:14:30|20047.65
08:14:31|20040.67
08:14:32|20040.67
08:14:33|20040.67
08:14:35|20047.08
08:14:37|20047.86
08:14:37|20050.
08:14:38|20053.77
08:14:39|20053.77
08:14:40|20055.33
08:14:41|20050.9
08:14:42|20050.18
08:14:43|20050.18
08:14:44|20050.18
08:14:45|20046.58
08:14:46|20046.58
08:14:48|20046.58
08:14:48|20045.41
08:14:49|20045.41
08:14:50|20045.41
08:14:51|20045.41
08:14:52|20039.98
08:14:53|20039.98
08:14:55|20046.38
08:14:55|20046.38
08:14:57|20046.38
08:14:58|20049.
08:14:59|20049.
08:15:00|20049.
08:15:01|20048.57
08:15:02|20048.57
08:15:04|20049.53
08:15:04|20049.53
08:15:06|20050.04
08:15:08|20048.22
08:15:08|20046.14
08:15:09|20051.47
08:15:10|20051.47
08:15:11|20042.68
08:15:12|20043.95
08:15:13|20043.95
08:15:14|20043.95
08:15:15|20043.95
08:15:16|20043.95
08:15:17|20043.88
08:15:18|20043.88
08:15:19|20043.88
08:15:21|20040.
08:15:22|20040.
08:15:23|20043.43
08:15:24|20043.43
08:15:26|20043.43
08:15:27|20043.43
08:15:29|20043.43
08:15:30|20031.04
08:15:31|20035.49
08:15:32|20040.17
08:15:32|20034.6
08:15:33|20034.6
08:15:34|20038.4
08:15:36|20038.4
08:15:36|20038.4
08:15:37|20038.4
08:15:39|20034.92
08:15:40|20034.92
08:15:40|20035.83
08:15:42|20035.83
08:15:43|20031.05
08:15:43|20031.05
08:15:44|20031.05
08:15:45|20031.05
08:15:46|20033.29
08:15:48|20033.29
08:15:49|20033.56
08:15:50|20033.56
08:15:51|20031.05
08:15:52|20034.03
08:15:53|20034.03
08:15:54|20034.03
08:15:55|20034.03
08:15:56|20034.03
08:15:57|20034.03
08:15:58|20034.03
08:15:59|20034.03
08:16:00|20033.25
08:16:01|20033.25
08:16:02|20038.83
08:16:03|20038.83
08:16:04|20038.83
08:16:06|20043.06
08:16:07|20043.06
08:16:07|20043.06
08:16:09|20040.83
08:16:10|20040.83
08:16:12|20040.83
08:16:13|20040.83
08:16:14|20040.83
08:16:15|20040.83
08:16:16|20040.83
08:16:16|20040.83
08:16:18|20042.83
08:16:19|20042.81
08:16:20|20042.81
08:16:21|20042.81
08:16:22|20043.81
08:16:23|20043.55
08:16:24|20043.55
08:16:25|20031.18
08:16:26|20030.
08:16:27|20030.
08:16:28|20028.
08:16:29|20029.8
08:16:30|20029.01
08:16:31|20029.01
08:16:32|20029.01
08:16:33|20029.01
08:16:34|20029.8
08:16:35|20029.8
08:16:37|20029.8
08:16:37|20029.8
08:16:38|20029.8
08:16:39|20034.71
08:16:40|20034.71
08:16:41|20034.71
08:16:42|20040.
08:16:43|20037.83
08:16:44|20037.83
08:16:45|20037.83
08:16:46|20034.95
08:16:47|20035.95
08:16:48|20035.95
08:16:49|20035.95
08:16:50|20035.95
08:16:51|20039.26
08:16:52|20039.82
08:16:53|20039.82
08:16:55|20036.25
08:16:55|20036.25
08:16:57|20036.25
08:16:58|20036.25
08:16:58|20036.25
08:16:59|20035.41
08:17:01|20035.41
08:17:01|20037.17
08:17:03|20037.17
08:17:04|20037.49
08:17:06|20037.39
08:17:06|20037.39
08:17:07|20037.39
08:17:09|20033.83
08:17:10|20038.82
08:17:11|20038.82
08:17:11|20038.82
08:17:13|20036.
08:17:14|20036.
08:17:15|20036.
08:17:15|20035.56
08:17:16|20034.55
08:17:18|20034.55
08:17:19|20040.29
08:17:20|20037.6
08:17:21|20035.63
08:17:22|20035.63
08:17:23|20035.63
08:17:23|20038.54
08:17:25|20038.54
08:17:26|20038.54
08:17:27|20038.54
08:17:28|20038.54
08:17:29|20037.81
08:17:30|20039.53
08:17:31|20038.73
08:17:32|20038.73
08:17:33|20043.18
08:17:34|20042.2
08:17:36|20045.72
08:17:36|20045.72
08:17:38|20046.94
08:17:39|20046.94
08:17:39|20044.71
08:17:40|20044.63
08:17:42|20042.37
08:17:42|20042.37
08:17:44|20041.3
08:17:44|20041.3
08:17:45|20041.3
08:17:46|20041.3
08:17:47|20041.3
08:17:48|20041.3
08:17:49|20041.3
08:17:51|20041.3
08:17:52|20032.67
08:17:53|20037.7
08:17:54|20037.7
08:17:55|20037.7
08:17:56|20037.7
08:17:57|20035.24
08:17:58|20031.37
08:17:59|20035.51
08:18:00|20035.5
08:18:01|20034.58
08:18:02|20031.3
08:18:03|20031.3
08:18:04|20034.78
08:18:05|20034.78
08:18:07|20031.15
08:18:08|20031.34
08:18:10|20028.66
08:18:11|20028.66
08:18:12|20028.66
08:18:13|20028.66
08:18:14|20024.21
08:18:15|20024.21
08:18:16|20023.94
08:18:17|20030.55
08:18:19|20030.55
08:18:20|20030.55
08:18:21|20030.55
08:18:22|20030.55
08:18:24|20030.55
08:18:24|20030.55
08:18:25|20030.55
08:18:26|20031.77
08:18:28|20026.47
08:18:28|20032.87
08:18:30|20032.87
08:18:31|20032.91
08:18:32|20032.91
08:18:33|20032.91
08:18:34|20032.91
08:18:34|20032.91
08:18:36|20032.91
08:18:36|20034.59
08:18:38|20034.59
08:18:38|20034.59
08:18:40|20034.59
08:18:41|20033.51
08:18:41|20031.65
08:18:44|20031.65
08:18:44|20031.65
08:18:45|20031.65
08:18:46|20031.65
08:18:47|20031.65
08:18:48|20031.65
08:18:49|20031.65
08:18:51|20031.65
08:18:52|20031.65
08:18:53|20030.55
08:18:53|20030.55
08:18:55|20030.55
08:18:55|20030.55
08:18:57|20039.77
08:18:58|20039.77
08:18:58|20039.77
08:18:59|20041.97
08:19:01|20041.97
08:19:01|20041.59
08:19:03|20035.9
08:19:04|20035.9
08:19:05|20035.9
08:19:05|20035.9
08:19:07|20034.42
08:19:09|20036.58
08:19:10|20036.58
08:19:11|20036.58
08:19:13|20030.
08:19:14|20030.
08:19:16|20030.
08:19:16|20030.
08:19:17|20030.
08:19:18|20033.85
08:19:20|20036.32
08:19:20|20032.95
08:19:21|20032.95
08:19:23|20030.11
08:19:24|20030.11
08:19:24|20040.04
08:19:25|20042.88
08:19:27|20042.88
08:19:28|20042.88
08:19:29|20042.88
08:19:30|20048.64
08:19:31|20050.
08:19:32|20047.74
08:19:33|20050.
08:19:34|20050.
08:19:35|20050.
08:19:36|20050.
08:19:37|20058.61
08:19:38|20060.
08:19:39|20061.
08:19:40|20060.55
08:19:41|20060.55
08:19:43|20059.45
08:19:43|20059.45
08:19:45|20059.45
08:19:45|20059.45
08:19:48|20057.15
08:19:48|20057.84
08:19:49|20057.84
08:19:50|20056.16
08:19:51|20056.16
08:19:52|20056.16
08:19:54|20060.11
08:19:55|20060.11
08:19:56|20060.9
08:19:56|20060.9
08:19:58|20058.77
08:20:00|20058.63
08:20:00|20056.17
08:20:01|20053.02
08:20:03|20053.02
08:20:03|20053.02
08:20:04|20053.02
08:20:05|20051.09
08:20:07|20051.09
08:20:08|20051.09
08:20:09|20051.09
08:20:11|20051.09
08:20:12|20051.09
08:20:13|20049.54
08:20:14|20049.54
08:20:16|20049.54
08:20:16|20049.54
08:20:17|20049.54
08:20:18|20049.54
08:20:19|20049.54
08:20:20|20047.88
08:20:21|20047.88
08:20:22|20046.18
08:20:23|20046.18
08:20:24|20046.18
08:20:25|20051.75
08:20:27|20051.75
08:20:29|20051.75
08:20:29|20051.75
08:20:31|20051.75
08:20:33|20051.75
08:20:33|20051.75
08:20:34|20054.07
08:20:35|20054.07
08:20:36|20054.07
08:20:38|20054.07
08:20:38|20054.07
08:20:39|20054.07
08:20:40|20054.07
08:20:42|20054.07
08:20:42|20054.07
08:20:43|20054.08
08:20:44|20054.08
08:20:45|20054.08
08:20:47|20055.47
08:20:47|20055.47
08:20:48|20055.47
08:20:49|20055.47
08:20:51|20055.47
08:20:52|20059.54
08:20:52|20063.52
08:20:54|20063.18
08:20:55|20065.22
08:20:55|20064.94
08:20:56|20064.94
08:20:57|20064.94
08:20:58|20064.94
08:21:00|20064.94
08:21:00|20064.94
08:21:01|20064.94
08:21:02|20064.94
08:21:03|20064.94
08:21:04|20064.94
08:21:06|20064.94
08:21:06|20064.94
08:21:07|20064.94
08:21:08|20064.94
08:21:10|20065.1
08:21:11|20065.1
08:21:12|20055.46
08:21:13|20055.46
08:21:14|20055.46
08:21:16|20052.79
08:21:17|20052.79
08:21:19|20051.58
08:21:19|20051.58
08:21:20|20051.58
08:21:22|20050.
08:21:23|20050.
08:21:25|20055.39
08:21:25|20055.39
08:21:26|20053.2
08:21:28|20056.87
08:21:29|20056.87
08:21:29|20056.87
08:21:30|20056.87
08:21:31|20056.87
08:21:34|20056.87
08:21:34|20056.87
08:21:35|20070.
08:21:36|20052.04
08:21:37|20052.49
08:21:38|20053.68
08:21:39|20058.22
08:21:40|20058.21
08:21:41|20058.21
08:21:42|20054.7
08:21:43|20054.61
08:21:45|20052.
08:21:46|20052.
08:21:47|20052.
08:21:48|20052.
08:21:50|20052.
08:21:50|20052.
08:21:51|20052.
08:21:53|20052.
08:21:54|20052.
08:21:54|20052.
08:21:56|20048.36
08:21:57|20048.36
08:21:58|20048.36
08:21:59|20048.36
08:22:00|20048.36
08:22:02|20048.32
08:22:02|20048.32
08:22:03|20048.32
08:22:04|20048.32
08:22:05|20048.32
08:22:06|20048.32
08:22:08|20048.32
08:22:08|20048.32
08:22:10|20048.32
08:22:12|20048.32
08:22:13|20048.33
08:22:14|20048.33
08:22:16|20048.33
08:22:17|20048.33
08:22:18|20049.54
08:22:19|20049.54
08:22:20|20049.54
08:22:21|20049.54
08:22:23|20049.54
08:22:24|20056.32
08:22:25|20056.32
08:22:26|20056.32
08:22:26|20056.32
08:22:28|20057.04
08:22:29|20057.04
08:22:31|20052.42
08:22:32|20052.42
08:22:33|20052.42
08:22:34|20052.42
08:22:35|20052.42
08:22:36|20052.42
08:22:37|20052.42
08:22:39|20052.42
08:22:40|20052.42
08:22:41|20052.42
08:22:41|20056.91
08:22:44|20056.91
08:22:44|20056.91
08:22:45|20056.91
08:22:46|20056.91
08:22:47|20056.91
08:22:48|20056.91
08:22:49|20051.86
08:22:50|20063.05
08:22:51|20063.1
08:22:52|20063.1
08:22:53|20063.1
08:22:54|20063.1
08:22:56|20063.1
08:22:56|20063.13
08:22:57|20063.13
08:22:58|20061.09
08:22:59|20061.09
08:23:00|20061.09
08:23:01|20061.09
08:23:03|20058.76
08:23:03|20058.76
08:23:05|20058.76
08:23:07|20060.81
08:23:07|20060.81
08:23:09|20063.77
08:23:10|20061.
08:23:11|20061.18
08:23:13|20067.79
08:23:14|20067.79
08:23:15|20067.79
08:23:15|20067.79
08:23:16|20067.79
08:23:19|20068.13
08:23:19|20068.13
08:23:20|20068.13
08:23:21|20068.13
08:23:22|20069.99
08:23:23|20069.99
08:23:24|20070.
08:23:25|20070.
08:23:27|20067.96
08:23:28|20067.96
08:23:29|20067.96
08:23:30|20067.96
08:23:31|20067.96
08:23:32|20067.96
08:23:33|20067.96
08:23:34|20067.96
08:23:35|20068.99
08:23:37|20068.99
08:23:37|20068.99
08:23:38|20068.99
08:23:39|20068.99
08:23:40|20070.
08:23:41|20070.
08:23:42|20070.
08:23:44|20070.
08:23:45|20070.
08:23:46|20070.
08:23:47|20070.
08:23:48|20070.
08:23:49|20070.
08:23:50|20070.
08:23:51|20060.62
08:23:52|20060.55
08:23:53|20057.11
08:23:54|20057.11
08:23:55|20057.11
08:23:56|20057.11
08:23:57|20057.11
08:23:58|20057.11
08:23:59|20057.11
08:24:00|20057.11
08:24:02|20057.11
08:24:03|20057.11
08:24:03|20057.11
08:24:06|20057.11
08:24:06|20057.11
08:24:07|20057.11
08:24:08|20057.11
08:24:09|20057.11
08:24:10|20057.11
08:24:12|20057.11
08:24:12|20057.11
08:24:14|20056.21
08:24:15|20056.21
08:24:17|20056.21
08:24:18|20056.21
08:24:20|20056.21
08:24:20|20066.73
08:24:21|20063.17
08:24:22|20063.17
08:24:23|20063.17
08:24:24|20063.17
08:24:26|20068.69
08:24:26|20068.69
08:24:27|20068.69
08:24:29|20068.7
08:24:29|20068.7
08:24:31|20068.7
08:24:32|20068.7
08:24:33|20064.76
08:24:34|20064.76
08:24:35|20064.76
08:24:36|20064.76
08:24:37|20064.76
08:24:38|20064.76
08:24:38|20064.76
08:24:40|20066.14
08:24:40|20066.14
08:24:42|20066.14
08:24:42|20066.14
08:24:43|20066.14
08:24:45|20066.14
08:24:46|20064.7
08:24:47|20064.7
08:24:48|20064.44
08:24:49|20060.54
08:24:50|20060.54
08:24:51|20060.54
08:24:52|20060.54
08:24:53|20060.54
08:24:54|20060.54
08:24:55|20060.54
08:24:57|20051.77
08:24:57|20051.77
08:24:58|20051.77
08:24:59|20051.77
08:25:01|20051.77
08:25:01|20051.77
08:25:03|20050.
08:25:04|20052.08
08:25:05|20053.82
08:25:06|20053.82
08:25:06|20053.82
08:25:08|20053.82
08:25:09|20053.82
08:25:10|20053.82
08:25:11|20053.82
08:25:12|20054.17
08:25:13|20054.17
08:25:14|20053.53
08:25:15|20053.53
08:25:15|20053.53
08:25:17|20053.53
08:25:18|20053.53
08:25:19|20053.53
08:25:20|20053.53
08:25:22|20053.53
08:25:23|20053.53
08:25:24|20053.53
08:25:25|20053.53
08:25:26|20053.53
08:25:27|20053.53
08:25:28|20053.53
08:25:29|20053.53
08:25:30|20052.12
08:25:31|20052.12
08:25:32|20052.12
08:25:33|20052.12
08:25:34|20052.12
08:25:35|20052.12
08:25:36|20052.12
08:25:38|20052.12
08:25:38|20052.12
08:25:40|20052.12
08:25:40|20052.12
08:25:41|20052.12
08:25:42|20052.12
08:25:43|20054.46
08:25:44|20054.46
08:25:46|20054.46
08:25:46|20054.46
08:25:48|20054.46
08:25:49|20054.46
08:25:49|20054.46
08:25:51|20054.46
08:25:51|20054.46
08:25:52|20054.46
08:25:53|20054.46
08:25:55|20053.92
08:25:56|20053.92
08:25:56|20053.92
08:25:58|20053.92
08:25:59|20041.81
08:26:00|20041.81
08:26:00|20041.81
08:26:02|20041.81
08:26:03|20042.13
08:26:03|20042.13
08:26:05|20042.13
08:26:06|20042.13
08:26:06|20042.13
08:26:08|20042.13
08:26:09|20047.51
08:26:09|20047.51
08:26:11|20043.
08:26:11|20043.
08:26:12|20043.
08:26:14|20043.
08:26:15|20041.38
08:26:16|20041.38
08:26:17|20041.38
08:26:19|20046.31
08:26:19|20046.31
08:26:21|20046.31
08:26:22|20046.31
08:26:23|20040.
08:26:23|20040.18
08:26:24|20035.73
08:26:25|20035.73
08:26:27|20041.15
08:26:28|20042.13
08:26:29|20042.13
08:26:29|20042.13
08:26:31|20042.13
08:26:31|20042.13
08:26:33|20045.8
08:26:34|20045.8
08:26:35|20045.81
08:26:36|20048.52
08:26:37|20048.52
08:26:38|20048.52
08:26:39|20048.52
08:26:40|20049.92
08:26:41|20050.54
08:26:42|20050.54
08:26:43|20049.98
08:26:44|20049.98
08:26:45|20051.08
08:26:46|20051.08
08:26:47|20051.08
08:26:48|20051.08
08:26:49|20051.08
08:26:50|20051.08
08:26:51|20051.08
08:26:52|20051.08
08:26:53|20051.08
08:26:54|20051.08
08:26:55|20051.08
08:26:56|20043.87
08:26:57|20043.87
08:26:58|20043.87
08:26:59|20043.87
08:27:00|20043.87
08:27:01|20057.48
08:27:03|20054.5
08:27:04|20052.52
08:27:05|20052.52
08:27:06|20052.52
08:27:06|20058.78
08:27:07|20061.68
08:27:09|20062.01
08:27:09|20058.43
08:27:11|20057.18
08:27:11|20056.01
08:27:12|20057.03
08:27:14|20059.85
08:27:15|20057.65
08:27:15|20057.65
08:27:17|20057.84
08:27:17|20057.84
08:27:18|20057.84
08:27:20|20057.84
08:27:21|20057.84
08:27:22|20057.84
08:27:23|20055.67
08:27:24|20055.67
08:27:25|20055.67
08:27:26|20056.54
08:27:27|20059.88
08:27:28|20059.88
08:27:29|20059.88
08:27:30|20059.88
08:27:31|20059.88
08:27:32|20059.88
08:27:33|20059.88
08:27:35|20050.87
08:27:35|20052.23
08:27:37|20052.23
08:27:38|20053.23
08:27:39|20053.23
08:27:41|20053.29
08:27:41|20053.29
08:27:42|20053.29
08:27:43|20053.29
08:27:44|20054.17
08:27:45|20054.81
08:27:46|20054.81
08:27:47|20054.81
08:27:48|20054.81
08:27:49|20054.81
08:27:50|20054.81
08:27:52|20054.81
08:27:53|20054.81
08:27:54|20054.81
08:27:54|20054.81
08:27:56|20058.59
08:27:57|20058.59
08:27:58|20058.59
08:27:59|20058.59
08:28:00|20058.59
08:28:01|20058.59
08:28:03|20058.59
08:28:03|20058.59
08:28:04|20058.59
08:28:06|20058.59
08:28:08|20058.59
08:28:08|20057.84
08:28:10|20057.84
08:28:10|20056.83
08:28:11|20057.84
08:28:12|20057.84
08:28:13|20056.78
08:28:14|20056.78
08:28:16|20050.83
08:28:17|20050.83
08:28:18|20050.83
08:28:18|20050.83
08:28:20|20050.83
08:28:20|20050.83
08:28:22|20050.83
08:28:23|20050.83
08:28:24|20050.83
08:28:25|20050.83
08:28:26|20049.5
08:28:27|20049.5
08:28:28|20049.5
08:28:29|20049.5
08:28:30|20049.5
08:28:31|20049.5
08:28:31|20045.43
08:28:32|20045.43
08:28:35|20045.43
08:28:36|20049.07
08:28:37|20049.07
08:28:37|20049.07
08:28:39|20049.07
08:28:40|20049.07
08:28:41|20049.07
08:28:43|20050.08
08:28:43|20050.08
08:28:44|20050.08
08:28:45|20050.1
08:28:46|20050.1
08:28:47|20050.1
08:28:48|20050.1
08:28:50|20050.1
08:28:50|20050.1
08:28:51|20050.1
08:28:52|20050.1
08:28:53|20050.1
08:28:55|20050.1
08:28:55|20046.51
08:28:56|20046.51
08:28:57|20046.51
08:28:58|20046.51
08:28:59|20046.51
08:29:00|20046.51
08:29:01|20046.51
08:29:02|20046.51
08:29:03|20046.51
08:29:04|20046.51
08:29:05|20051.99
08:29:07|20051.99
08:29:08|20051.99
08:29:10|20051.99
08:29:10|20051.99
08:29:11|20051.99
08:29:12|20051.99
08:29:13|20051.99
08:29:14|20051.99
08:29:16|20044.
08:29:18|20044.8
08:29:19|20045.15
08:29:21|20040.96
08:29:22|20040.96
08:29:23|20044.
08:29:24|20043.68
08:29:25|20045.24
08:29:26|20045.24
08:29:27|20045.24
08:29:28|20045.24
08:29:29|20045.24
08:29:30|20045.24
08:29:31|20045.24
08:29:32|20045.24
08:29:33|20045.24
08:29:34|20040.6
08:29:35|20040.6
08:29:36|20040.6
08:29:37|20040.6
08:29:38|20044.45
08:29:39|20044.45
08:29:40|20044.45
08:29:41|20044.45
08:29:42|20044.45
08:29:43|20049.96
08:29:45|20048.51
08:29:46|20048.51
08:29:47|20048.51
08:29:47|20048.51
08:29:49|20048.51
08:29:50|20048.51
08:29:51|20048.51
08:29:52|20048.51
08:29:53|20048.51
08:29:54|20048.51
08:29:55|20048.51
08:29:56|20048.51
08:29:57|20048.51
08:29:58|20048.51
08:29:59|20048.51
08:30:00|20040.53
08:30:01|20040.53
08:30:02|20043.39
08:30:03|20040.
08:30:04|20040.
08:30:05|20039.46
08:30:06|20043.03
08:30:07|20043.03
08:30:08|20043.03
08:30:09|20043.03
08:30:11|20037.72
08:30:12|20034.28
08:30:14|20038.89
08:30:14|20038.89
08:30:15|20034.28
08:30:16|20034.28
08:30:18|20034.3
08:30:20|20034.3
08:30:20|20034.3
08:30:22|20034.
08:30:23|20034.
08:30:25|20034.
08:30:26|20034.
08:30:27|20034.
08:30:28|20034.
08:30:29|20034.
08:30:31|20032.22
08:30:31|20038.77
08:30:32|20032.24
08:30:33|20038.6
08:30:34|20031.18
08:30:35|20031.18
08:30:36|20031.18
08:30:37|20031.18
08:30:38|20031.18
08:30:39|20031.18
08:30:41|20040.52
08:30:42|20040.52
08:30:43|20040.52
08:30:45|20040.52
08:30:46|20040.52
08:30:46|20040.52
08:30:47|20040.52
08:30:49|20040.52
08:30:49|20040.52
08:30:50|20040.52
08:30:51|20039.52
08:30:53|20039.52
08:30:53|20039.52
08:30:54|20039.52
08:30:56|20039.52
08:30:56|20039.52
08:30:58|20039.52
08:30:59|20039.52
08:31:00|20039.52
08:31:01|20039.52
08:31:02|20039.52
08:31:03|20039.52
08:31:04|20039.52
08:31:04|20039.52
08:31:06|20039.52
08:31:06|20039.52
08:31:08|20039.52
08:31:08|20039.52
08:31:09|20039.52
08:31:11|20038.79
08:31:11|20038.79
08:31:13|20032.22
08:31:14|20027.9
08:31:14|20027.14
08:31:16|20027.14
08:31:16|20031.49
08:31:17|20031.49
08:31:19|20026.
08:31:21|20026.
08:31:22|20026.12
08:31:24|20026.12
08:31:24|20026.12
08:31:26|20026.12
08:31:28|20022.24
08:31:29|20022.24
08:31:30|20022.24
08:31:32|20022.24
08:31:33|20026.39
08:31:34|20027.14
08:31:36|20025.18
08:31:37|20023.14
08:31:38|20023.14
08:31:40|20023.14
08:31:40|20023.14
08:31:41|20023.14
08:31:43|20023.14
08:31:44|20023.14
08:31:45|20026.35
08:31:46|20026.35
08:31:47|20025.96
08:31:49|20025.99
08:31:49|20025.99
08:31:50|20025.99
08:31:51|20025.3
08:31:52|20025.3
08:31:53|20025.3
08:31:54|20025.3
08:31:55|20025.3
08:31:56|20025.3
08:31:57|20025.3
08:31:58|20025.3
08:31:59|20025.3
08:32:00|20025.3
08:32:01|20025.3
08:32:03|20025.3
08:32:05|20025.3
08:32:05|20030.53
08:32:06|20035.39
08:32:07|20035.39
08:32:08|20035.39
08:32:09|20035.39
08:32:11|20035.39
08:32:12|20035.39
08:32:12|20035.39
08:32:13|20034.86
08:32:15|20034.86
08:32:15|20034.86
08:32:16|20034.86
08:32:17|20034.86
08:32:18|20034.86
08:32:20|20034.86
08:32:21|20034.86
08:32:22|20029.76
08:32:23|20029.76
08:32:24|20029.78
08:32:25|20029.78
08:32:26|20034.56
08:32:28|20034.56
08:32:29|20028.64
08:32:30|20023.65
08:32:31|20023.65
08:32:32|20023.65
08:32:33|20023.65
08:32:35|20023.65
08:32:36|20023.65
08:32:37|20023.65
08:32:38|20023.14
08:32:39|20023.14
08:32:40|20023.14
08:32:41|20023.14
08:32:42|20021.04
08:32:43|20020.
08:32:45|20020.63
08:32:46|20020.63
08:32:47|20020.63
08:32:49|20022.89
08:32:50|20022.92
08:32:50|20022.92
08:32:51|20022.92
08:32:52|20022.92
08:32:54|20022.92
08:32:54|20031.3
08:32:56|20031.3
08:32:57|20031.3
08:32:57|20031.3
08:32:58|20031.3
08:32:59|20031.3
08:33:01|20031.3
08:33:01|20031.3
08:33:03|20031.3
08:33:04|20030.81
08:33:05|20030.81
08:33:06|20030.81
08:33:08|20030.81
08:33:08|20030.81
08:33:09|20028.97
08:33:10|20028.97
08:33:11|20028.97
08:33:12|20028.97
08:33:13|20030.77
08:33:14|20030.77
08:33:15|20030.77
08:33:16|20030.77
08:33:17|20032.97
08:33:18|20032.97
08:33:20|20032.97
08:33:21|20032.97
08:33:23|20032.97
08:33:23|20032.97
08:33:24|20032.97
08:33:25|20033.17
08:33:27|20033.17
08:33:29|20033.17
08:33:29|20033.17
08:33:30|20033.17
08:33:32|20033.17
08:33:34|20032.88
08:33:34|20032.88
08:33:36|20032.88
08:33:36|20032.88
08:33:37|20032.88
08:33:38|20032.88
08:33:40|20032.88
08:33:40|20032.88
08:33:42|20036.86
08:33:42|20036.86
08:33:43|20036.86
08:33:44|20036.86
08:33:45|20036.17
08:33:46|20036.17
08:33:48|20036.16
08:33:48|20036.5
08:33:49|20036.5
08:33:51|20031.41
08:33:51|20031.41
08:33:53|20031.41
08:33:54|20035.08
08:33:54|20035.16
08:33:55|20038.21
08:33:57|20041.57
08:33:57|20045.
08:33:59|20043.69
08:34:00|20043.69
08:34:01|20044.14
08:34:02|20044.14
08:34:03|20045.78
08:34:04|20053.
08:34:05|20060.53
08:34:06|20054.19
08:34:07|20056.84
08:34:08|20056.84
08:34:09|20056.84
08:34:10|20056.84
08:34:11|20056.84
08:34:12|20066.6
08:34:13|20066.6
08:34:14|20064.47
08:34:15|20064.39
08:34:16|20064.39
08:34:17|20064.39
08:34:18|20064.39
08:34:19|20064.39
08:34:20|20064.39
08:34:21|20065.29
08:34:23|20065.29
08:34:24|20066.6
08:34:25|20066.6
08:34:26|20062.07
08:34:27|20062.07
08:34:28|20062.07
08:34:29|20064.47
08:34:30|20064.47
08:34:31|20064.47
08:34:32|20064.47
08:34:33|20064.47
08:34:34|20064.47
08:34:35|20064.47
08:34:36|20064.47
08:34:37|20065.74
08:34:38|20065.74
08:34:39|20069.
08:34:40|20064.47
08:34:41|20062.15
08:34:42|20062.15
08:34:43|20062.15
08:34:44|20063.91
08:34:46|20063.91
08:34:47|20063.91
08:34:48|20063.91
08:34:49|20063.91
08:34:50|20063.91
08:34:51|20063.91
08:34:52|20058.06
08:34:53|20058.06
08:34:54|20058.06
08:34:55|20063.56
08:34:56|20063.56
08:34:57|20063.98
08:34:59|20064.
08:35:00|20064.
08:35:01|20063.76
08:35:02|20063.76
08:35:02|20062.28
08:35:04|20057.4
08:35:05|20065.91
08:35:06|20062.53
08:35:07|20062.53
08:35:08|20050.
08:35:09|20050.
08:35:10|20050.
08:35:11|20050.
08:35:12|20049.98
08:35:13|20049.98
08:35:14|20049.98
08:35:15|20049.98
08:35:16|20049.98
08:35:17|20049.98
08:35:18|20052.36
08:35:19|20048.16
08:35:20|20046.73
08:35:21|20046.73
08:35:23|20046.73
08:35:24|20046.73
08:35:25|20048.13
08:35:26|20048.13
08:35:28|20047.3
08:35:29|20049.57
08:35:29|20049.57
08:35:31|20049.58
08:35:31|20049.58
08:35:33|20049.58
08:35:34|20049.58
08:35:35|20049.58
08:35:36|20049.58
08:35:38|20049.58
08:35:39|20049.58
08:35:39|20049.58
08:35:41|20049.58
08:35:41|20049.58
08:35:43|20049.58
08:35:43|20038.92
08:35:45|20036.84
08:35:46|20036.84
08:35:47|20036.84
08:35:49|20036.78
08:35:49|20036.78
08:35:50|20036.78
08:35:51|20036.78
08:35:52|20036.78
08:35:53|20036.78
08:35:54|20030.
08:35:55|20030.
08:35:56|20033.17
08:35:58|20030.
08:35:59|20030.
08:36:00|20030.
08:36:01|20030.
08:36:02|20030.
08:36:02|20030.
08:36:03|20035.74
08:36:05|20035.74
08:36:06|20035.74
08:36:06|20032.98
08:36:07|20026.93
08:36:09|20030.65
08:36:10|20030.65
08:36:11|20024.08
08:36:12|20024.08
08:36:13|20022.6
08:36:14|20023.93
08:36:15|20023.93
08:36:16|20023.93
08:36:17|20023.93
08:36:18|20012.99
08:36:19|20013.44
08:36:20|20009.4
08:36:21|20009.4
08:36:22|20007.8
08:36:24|20007.8
08:36:26|20010.97
08:36:27|20010.97
08:36:27|20010.97
08:36:28|20005.77
08:36:29|20005.77
08:36:30|20005.77
08:36:32|20005.77
08:36:32|20005.77
08:36:34|20005.77
08:36:34|20005.2
08:36:35|20005.2
08:36:37|20005.2
08:36:38|20005.2
08:36:39|20010.96
08:36:39|20016.
08:36:41|20010.76
08:36:42|20010.59
08:36:42|20010.59
08:36:44|20010.59
08:36:44|20010.59
08:36:46|20010.59
08:36:46|20012.59
08:36:47|20012.59
08:36:48|20002.98
08:36:50|20002.98
08:36:51|19997.85
08:36:52|20002.98
08:36:52|20002.98
08:36:54|20002.95
08:36:54|20002.95
08:36:55|20005.72
08:36:57|20005.72
08:36:58|20003.03
08:36:59|20006.34
08:36:59|20001.32
08:37:00|20001.05
08:37:01|20001.05
08:37:03|20001.05
08:37:04|20003.54
08:37:05|20003.54
08:37:06|20003.54
08:37:07|19996.78
08:37:08|19996.78
08:37:09|20003.52
08:37:10|20003.52
08:37:11|20003.52
08:37:12|20003.52
08:37:13|20003.52
08:37:14|20004.59
08:37:15|20010.04
08:37:16|20002.35
08:37:17|20002.35
08:37:18|20002.35
08:37:20|20002.54
08:37:20|20001.48
08:37:21|20000.84
08:37:22|20000.
08:37:23|20000.
08:37:25|19996.22
08:37:25|19996.22
08:37:27|19996.22
08:37:28|19996.22
08:37:28|19996.22
08:37:30|19996.22
08:37:30|19996.22
08:37:32|19996.22
08:37:33|19996.22
08:37:34|19996.22
08:37:36|19996.22
08:37:37|19996.22
08:37:37|19996.22
08:37:39|19996.22
08:37:39|19996.22
08:37:41|19996.22
08:37:41|19996.22
08:37:42|19996.22
08:37:44|19996.22
08:37:45|20001.94
08:37:46|20001.94
08:37:47|20001.94
08:37:48|20001.94
08:37:48|20001.94
08:37:50|20001.94
08:37:50|20001.94
08:37:52|19997.43
08:37:53|19997.43
08:37:54|20010.
08:37:55|20010.
08:37:56|20010.
08:37:57|20010.
08:37:58|20010.
08:37:59|20010.
08:38:00|20010.
08:38:01|20010.
08:38:02|20010.
08:38:03|20010.
08:38:04|20010.
08:38:05|20010.
08:38:06|20010.
08:38:07|20010.
08:38:08|20010.
08:38:09|20009.99
08:38:10|20009.98
08:38:11|20017.58
08:38:12|20016.71
08:38:13|20015.05
08:38:14|20015.05
08:38:15|20011.19
08:38:16|20011.19
08:38:17|20011.74
08:38:18|20019.47
08:38:19|20015.42
08:38:20|20015.42
08:38:21|20015.42
08:38:22|20015.42
08:38:23|20015.42
08:38:25|20015.42
08:38:26|20019.67
08:38:27|20019.67
08:38:28|20019.67
08:38:29|20019.67
08:38:30|20014.45
08:38:31|20020.
08:38:32|20020.
08:38:33|20020.
08:38:34|20020.
08:38:35|20020.
08:38:36|20019.99
08:38:37|20018.9
08:38:39|20018.9
08:38:40|20018.99
08:38:41|20018.99
08:38:42|20018.99
08:38:43|20018.99
08:38:44|20018.99
08:38:45|20019.3
08:38:46|20019.93
08:38:47|20019.93
08:38:48|20019.99
08:38:49|20019.99
08:38:50|20019.99
08:38:52|20019.99
08:38:52|20019.99
08:38:53|20023.37
08:38:55|20023.37
08:38:55|20023.37
08:38:56|20023.37
08:38:57|20023.37
08:38:59|20023.37
08:39:00|20023.37
08:39:01|20026.9
08:39:02|20026.9
08:39:02|20026.9
08:39:03|20026.9
08:39:04|20026.9
08:39:05|20026.9
08:39:07|20026.9
08:39:07|20021.83
08:39:09|20021.83
08:39:09|20018.48
08:39:11|20018.48
08:39:12|20015.29
08:39:13|20010.01
08:39:13|20010.01
08:39:15|20010.08
08:39:15|20010.01
08:39:16|20010.01
08:39:18|20009.02
08:39:19|20009.02
08:39:19|20009.02
08:39:20|20009.02
08:39:21|20009.02
08:39:22|20009.02
08:39:23|20002.52
08:39:24|20003.81
08:39:25|19999.2
08:39:27|19999.2
08:39:29|19999.2
08:39:30|19999.2
08:39:31|19999.2
08:39:33|19999.2
08:39:35|20002.84
08:39:35|20002.84
08:39:36|20002.84
08:39:37|20002.84
08:39:38|20002.84
08:39:40|20002.84
08:39:40|19996.93
08:39:41|19996.93
08:39:43|19996.93
08:39:44|19996.93
08:39:45|19998.59
08:39:46|19998.59
08:39:47|20001.34
08:39:47|19995.79
08:39:48|19995.79
08:39:50|19995.79
08:39:51|19999.22
08:39:52|20001.38
08:39:52|20004.67
08:39:54|20004.67
08:39:54|20004.67
08:39:56|20004.67
08:39:56|20004.67
08:39:57|20004.67
08:39:58|20004.67
08:39:59|20000.44
08:40:00|20000.44
08:40:01|20000.44
08:40:03|20000.44
08:40:04|20000.44
08:40:05|20000.44
08:40:06|20000.37
08:40:07|20000.37
08:40:08|20000.37
08:40:09|20000.37
08:40:10|20000.37
08:40:12|19996.2
08:40:13|19996.2
08:40:14|20004.39
08:40:15|20004.39
08:40:16|20004.39
08:40:17|19999.78
08:40:18|19999.78
08:40:19|19994.83
08:40:20|19994.83
08:40:21|19994.83
08:40:22|19994.83
08:40:24|19994.83
08:40:24|19994.83
08:40:25|19994.83
08:40:26|19994.83
08:40:28|19994.83
08:40:29|19994.83
08:40:30|19999.88
08:40:31|19999.88
08:40:33|19999.88
08:40:34|19999.88
08:40:35|19999.88
08:40:36|19999.88
08:40:37|19992.4
08:40:38|19992.4
08:40:39|19999.81
08:40:40|19999.81
08:40:41|19999.81
08:40:42|19999.81
08:40:43|20004.08
08:40:44|20004.08
08:40:45|20004.08
08:40:46|20004.08
08:40:47|19993.45
08:40:48|19993.45
08:40:49|19993.45
08:40:50|19993.45
08:40:51|20008.27
08:40:52|20008.27
08:40:53|20008.27
08:40:54|20008.27
08:40:55|20005.09
08:40:56|20005.09
08:40:57|20008.94
08:40:58|20009.94
08:41:00|20013.21
08:41:01|20012.98
08:41:02|20012.98
08:41:03|20012.98
08:41:03|20020.
08:41:05|20020.
08:41:05|20020.
08:41:07|20020.
08:41:08|20020.
08:41:08|20018.82
08:41:10|20018.57
08:41:11|20018.61
08:41:12|20020.88
08:41:13|20020.88
08:41:13|20020.88
08:41:15|20023.24
08:41:15|20023.24
08:41:16|20023.2
08:41:17|20030.
08:41:18|20028.09
08:41:20|20027.37
08:41:20|20031.77
08:41:22|20034.65
08:41:23|20037.
08:41:24|20037.
08:41:24|20033.08
08:41:26|20033.18
08:41:26|20033.18
08:41:29|20032.81
08:41:30|20040.
08:41:32|20040.
08:41:32|20040.
08:41:34|20040.
08:41:34|20036.52
08:41:35|20036.52
08:41:36|20036.52
08:41:38|20036.52
08:41:39|20036.52
08:41:40|20036.52
08:41:41|20036.52
08:41:41|20036.52
08:41:43|20031.47
08:41:44|20042.
08:41:45|20044.04
08:41:46|20044.04
08:41:46|20050.
08:41:47|20050.
08:41:48|20048.93
08:41:49|20049.83
08:41:50|20049.83
08:41:51|20049.83
08:41:53|20049.83
08:41:53|20049.83
08:41:55|20056.53
08:41:56|20056.53
08:41:57|20056.54
08:41:59|20055.81
08:42:00|20059.84
08:42:01|20060.
08:42:02|20056.55
08:42:02|20056.55
08:42:04|20053.8
08:42:06|20052.65
08:42:07|20060.53
08:42:07|20060.53
08:42:09|20060.53
08:42:09|20060.53
08:42:11|20060.53
08:42:12|20060.53
08:42:13|20060.53
08:42:15|20060.53
08:42:16|20057.5
08:42:16|20057.5
08:42:18|20057.5
08:42:19|20057.5
08:42:19|20057.5
08:42:21|20057.5
08:42:22|20057.5
08:42:23|20057.5
08:42:23|20057.5
08:42:25|20057.5
08:42:26|20057.5
08:42:27|20057.5
08:42:28|20057.5
08:42:30|20060.22
08:42:30|20060.22
08:42:32|20060.22
08:42:33|20060.22
08:42:34|20060.22
08:42:36|20060.22
08:42:36|20060.22
08:42:37|20060.22
08:42:38|20060.22
08:42:39|20060.22
08:42:40|20060.22
08:42:41|20060.22
08:42:43|20060.22
08:42:44|20060.22
08:42:46|20060.22
08:42:47|20060.22
08:42:48|20056.79
08:42:49|20056.79
08:42:50|20057.46
08:42:52|20057.46
08:42:52|20057.46
08:42:53|20057.46
08:42:54|20061.97
08:42:56|20061.97
08:42:57|20054.27
08:42:58|20054.27
08:42:59|20051.12
08:43:00|20051.12
08:43:01|20054.29
08:43:02|20054.29
08:43:03|20052.93
08:43:05|20053.18
08:43:05|20053.18
08:43:06|20053.18
08:43:07|20053.18
08:43:08|20051.4
08:43:09|20052.81
08:43:10|20061.96
08:43:11|20065.
08:43:12|20065.
08:43:14|20065.
08:43:14|20065.
08:43:15|20065.
08:43:16|20065.
08:43:17|20056.16
08:43:20|20057.74
08:43:20|20065.
08:43:21|20059.49
08:43:22|20059.49
08:43:23|20059.49
08:43:24|20059.49
08:43:25|20059.49
08:43:27|20059.49
08:43:28|20059.57
08:43:29|20059.57
08:43:31|20059.57
08:43:32|20060.41
08:43:34|20057.92
08:43:34|20057.92
08:43:35|20057.92
08:43:36|20057.92
08:43:38|20057.92
08:43:39|20057.92
08:43:40|20057.92
08:43:41|20057.92
08:43:42|20057.92
08:43:43|20057.92
08:43:44|20057.92
08:43:45|20057.92
08:43:46|20057.92
08:43:48|20061.18
08:43:48|20061.18
08:43:49|20061.18
08:43:50|20058.2
08:43:51|20057.92
08:43:52|20057.92
08:43:53|20057.92
08:43:54|20057.92
08:43:55|20056.63
08:43:56|20057.92
08:43:57|20058.73
08:43:58|20058.73
08:43:59|20058.73
08:44:00|20059.11
08:44:02|20059.35
08:44:02|20059.35
08:44:04|20059.35
08:44:04|20059.35
08:44:06|20055.79
08:44:07|20055.79
08:44:09|20063.34
08:44:09|20063.34
08:44:10|20063.34
08:44:11|20064.76
08:44:12|20064.76
08:44:13|20064.76
08:44:14|20064.96
08:44:15|20064.96
08:44:16|20064.96
08:44:17|20064.96
08:44:18|20064.96
08:44:19|20060.77
08:44:20|20060.77
08:44:22|20060.77
08:44:23|20060.77
08:44:23|20060.77
08:44:25|20060.77
08:44:26|20069.
08:44:27|20070.
08:44:28|20070.
08:44:28|20070.
08:44:30|20070.
08:44:32|20070.
08:44:33|20073.19
08:44:33|20073.19
08:44:35|20073.19
08:44:36|20073.19
08:44:37|20070.97
08:44:38|20070.97
08:44:39|20070.97
08:44:40|20070.97
08:44:41|20070.97
08:44:42|20070.
08:44:43|20064.55
08:44:44|20064.56
08:44:45|20070.68
08:44:46|20070.68
08:44:47|20070.68
08:44:48|20070.68
08:44:50|20070.22
08:44:50|20070.22
08:44:51|20070.22
08:44:52|20070.22
08:44:53|20070.22
08:44:54|20070.22
08:44:56|20070.22
08:44:56|20070.22
08:44:57|20070.22
08:44:58|20070.22
08:44:59|20070.22
08:45:00|20070.22
08:45:01|20070.22
08:45:02|20073.19
08:45:03|20073.19
08:45:04|20073.19
08:45:05|20075.04
08:45:06|20075.04
08:45:07|20066.14
08:45:08|20066.14
08:45:09|20066.14
08:45:10|20066.14
08:45:11|20066.14
08:45:12|20066.14
08:45:13|20066.14
08:45:14|20072.03
08:45:15|20073.14
08:45:16|20073.14
08:45:17|20073.14
08:45:18|20073.14
08:45:19|20073.14
08:45:20|20073.14
08:45:21|20073.14
08:45:22|20073.14
08:45:23|20070.64
08:45:24|20070.64
08:45:25|20070.64
08:45:26|20070.64
08:45:27|20073.14
08:45:28|20073.14
08:45:29|20073.14
08:45:30|20073.14
08:45:32|20073.14
08:45:34|20073.14
08:45:34|20073.14
08:45:36|20073.14
08:45:37|20073.14
08:45:39|20073.14
08:45:40|20073.14
08:45:42|20070.68
08:45:43|20070.68
08:45:44|20070.64
08:45:44|20066.15
08:45:45|20066.15
08:45:47|20066.17
08:45:48|20066.17
08:45:49|20066.17
08:45:51|20066.17
08:45:52|20070.79
08:45:53|20070.79
08:45:54|20070.79
08:45:55|20070.79
08:45:56|20066.14
08:45:57|20066.14
08:45:58|20066.14
08:45:59|20066.14
08:46:00|20066.15
08:46:01|20062.18
08:46:02|20062.18
08:46:03|20062.18
08:46:04|20062.18
08:46:06|20062.18
08:46:07|20062.18
08:46:08|20062.18
08:46:09|20062.18
08:46:10|20062.18
08:46:11|20064.2
08:46:12|20064.2
08:46:13|20055.
08:46:14|20058.19
08:46:16|20058.19
08:46:17|20058.19
08:46:18|20055.
08:46:18|20055.
08:46:20|20055.
08:46:20|20056.41
08:46:21|20056.41
08:46:22|20056.41
08:46:23|20056.41
08:46:25|20056.41
08:46:25|20053.11
08:46:27|20053.11
08:46:27|20050.57
08:46:29|20050.31
08:46:30|20050.31
08:46:31|20050.93
08:46:32|20050.93
08:46:34|20056.28
08:46:35|20056.28
08:46:36|20056.28
08:46:37|20056.28
08:46:38|20056.28
08:46:40|20056.28
08:46:40|20056.28
08:46:41|20067.5
08:46:42|20061.53
08:46:43|20063.63
08:46:44|20063.63
08:46:45|20063.63
08:46:46|20063.63
08:46:47|20063.63
08:46:48|20063.63
08:46:49|20063.63
08:46:50|20063.63
08:46:51|20063.63
08:46:52|20063.63
08:46:53|20063.63
08:46:54|20063.63
08:46:55|20063.63
08:46:56|20063.63
08:46:57|20061.52
08:46:58|20061.52
08:46:59|20061.52
08:47:00|20061.52
08:47:01|20061.52
08:47:02|20061.52
08:47:03|20061.52
08:47:04|20061.52
08:47:06|20061.52
08:47:07|20061.52
08:47:07|20061.52
08:47:10|20050.
08:47:10|20050.
08:47:11|20050.
08:47:12|20058.97
08:47:13|20058.54
08:47:14|20058.54
08:47:15|20050.01
08:47:16|20046.8
08:47:17|20047.86
08:47:18|20048.34
08:47:19|20048.34
08:47:20|20048.34
08:47:21|20048.34
08:47:22|20048.34
08:47:23|20047.06
08:47:24|20049.34
08:47:25|20049.34
08:47:26|20050.07
08:47:27|20053.22
08:47:28|20053.04
08:47:29|20053.31
08:47:30|20053.31
08:47:31|20053.31
08:47:32|20055.52
08:47:33|20055.64
08:47:34|20055.64
08:47:36|20055.64
08:47:38|20053.89
08:47:38|20053.89
08:47:39|20053.89
08:47:40|20053.89
08:47:41|20053.89
08:47:42|20053.89
08:47:44|20053.89
08:47:45|20053.89
08:47:46|20053.89
08:47:47|20053.89
08:47:48|20053.89
08:47:49|20053.89
08:47:50|20053.89
08:47:51|20053.89
08:47:52|20053.89
08:47:54|20053.89
08:47:55|20043.69
08:47:56|20043.69
08:47:57|20043.69
08:47:58|20043.69
08:47:59|20040.53
08:48:00|20040.53
08:48:01|20040.53
08:48:02|20040.53
08:48:03|20040.53
08:48:05|20038.55
08:48:06|20038.55
08:48:07|20043.23
08:48:08|20043.23
08:48:09|20043.23
08:48:10|20043.23
08:48:11|20043.63
08:48:12|20045.85
08:48:13|20045.85
08:48:14|20043.43
08:48:15|20047.15
08:48:16|20047.15
08:48:17|20047.15
08:48:18|20047.15
08:48:19|20047.15
08:48:20|20048.52
08:48:21|20045.
08:48:22|20045.
08:48:23|20045.
08:48:25|20045.
08:48:25|20045.
08:48:27|20045.
08:48:27|20045.
08:48:29|20045.
08:48:29|20038.53
08:48:31|20038.53
08:48:31|20038.53
08:48:32|20038.53
08:48:33|20038.92
08:48:35|20038.92
08:48:36|20038.41
08:48:37|20038.41
08:48:39|20038.
08:48:39|20038.
08:48:41|20038.
08:48:42|20038.
08:48:42|20038.
08:48:44|20038.
08:48:45|20038.
08:48:45|20034.6
08:48:47|20034.6
08:48:47|20034.6
08:48:48|20034.6
08:48:49|20033.02
08:48:50|20038.04
08:48:52|20038.04
08:48:53|20038.04
08:48:54|20038.04
08:48:55|20038.04
08:48:56|20038.04
08:48:57|20038.04
08:48:58|20038.04
08:48:59|20038.04
08:49:00|20034.41
08:49:01|20029.13
08:49:02|20029.13
08:49:03|20029.13
08:49:05|20029.13
08:49:06|20029.13
08:49:07|20029.13
08:49:08|20033.97
08:49:09|20033.97
08:49:10|20033.97
08:49:11|20033.97
08:49:12|20038.93
08:49:13|20040.
08:49:14|20040.
08:49:15|20040.
08:49:16|20040.11
08:49:17|20040.11
08:49:18|20040.11
08:49:19|20040.11
08:49:20|20040.11
08:49:21|20040.11
08:49:23|20040.11
08:49:23|20040.11
08:49:25|20040.11
08:49:25|20040.11
08:49:27|20040.11
08:49:27|20040.11
08:49:29|20048.53
08:49:30|20048.53
08:49:30|20048.53
08:49:32|20048.53
08:49:33|20048.53
08:49:34|20048.53
08:49:35|20048.53
08:49:36|20046.05
08:49:37|20046.05
08:49:39|20045.45
08:49:40|20045.45
08:49:41|20049.32
08:49:43|20041.36
08:49:43|20041.36
08:49:44|20041.36
08:49:46|20041.36
08:49:47|20041.36
08:49:48|20041.36
08:49:49|20041.36
08:49:50|20041.36
08:49:51|20041.36
08:49:52|20041.36
08:49:54|20041.36
08:49:55|20041.36
08:49:55|20041.36
08:49:56|20042.92
08:49:58|20042.92
08:49:59|20042.92
08:49:59|20045.03
08:50:01|20040.35
08:50:03|20040.35
08:50:04|20040.35
08:50:04|20040.35
08:50:06|20040.35
08:50:07|20040.35
08:50:08|20040.35
08:50:09|20040.35
08:50:10|20040.35
08:50:11|20037.82
08:50:12|20049.98
08:50:13|20049.98
08:50:14|20049.98
08:50:15|20044.41
08:50:16|20044.43
08:50:17|20038.85
08:50:18|20038.85
08:50:19|20038.85
08:50:20|20038.85
08:50:21|20038.85
08:50:22|20038.85
08:50:23|20037.42
08:50:24|20037.42
08:50:25|20037.42
08:50:26|20037.42
08:50:27|20037.42
08:50:28|20037.42
08:50:29|20037.42
08:50:30|20037.42
08:50:31|20037.42
08:50:32|20029.58
08:50:33|20029.58
08:50:34|20029.58
08:50:35|20029.58
08:50:36|20029.58
08:50:38|20031.82
08:50:38|20026.92
08:50:40|20020.69
08:50:40|20018.1
08:50:41|20023.27
08:50:42|20017.76
08:50:43|20017.76
08:50:44|20017.76
08:50:46|20024.47
08:50:47|20024.47
08:50:47|20024.47
08:50:48|20024.47
08:50:49|20024.47
08:50:51|20021.39
08:50:52|20021.39
08:50:52|20021.39
08:50:54|20021.39
08:50:55|20020.96
08:50:56|20020.96
08:50:57|20020.96
08:50:58|20020.96
08:50:59|20020.96
08:51:00|20020.96
08:51:01|20016.68
08:51:02|20016.68
08:51:03|20016.68
08:51:04|20019.38
08:51:06|20019.38
08:51:07|20019.38
08:51:08|20019.38
08:51:09|20013.58
08:51:10|20013.58
08:51:12|20014.72
08:51:12|20014.72
08:51:14|20014.72
08:51:14|20014.72
08:51:15|20014.72
08:51:16|20015.49
08:51:18|20015.49
08:51:19|20015.49
08:51:20|20015.49
08:51:21|20015.49
08:51:22|20015.49
08:51:23|20015.49
08:51:24|20017.03
08:51:25|20017.03
08:51:26|20018.83
08:51:27|20018.83
08:51:28|20018.83
08:51:29|20018.83
08:51:30|20018.83
08:51:31|20018.83
08:51:32|20018.83
08:51:33|20018.83
08:51:34|20021.46
08:51:35|20021.46
08:51:36|20021.46
08:51:37|20021.46
08:51:39|20021.3
08:51:40|20021.3
08:51:40|20021.3
08:51:42|20021.3
08:51:44|20026.75
08:51:44|20026.75
08:51:46|20026.75
08:51:47|20026.75
08:51:48|20026.75
08:51:50|20026.75
08:51:51|20026.75
08:51:52|20026.75
08:51:53|20026.75
08:51:54|20012.03
08:51:55|20012.03
08:51:56|20012.03
08:51:57|20012.
08:51:58|20012.
08:51:59|20012.
08:52:00|20012.
08:52:01|20012.
08:52:02|20012.
08:52:03|20012.
08:52:05|20017.35
08:52:06|20017.35
08:52:07|20017.35
08:52:08|20017.35
08:52:09|20017.35
08:52:10|20017.35
08:52:11|20017.35
08:52:12|20017.35
08:52:13|20017.67
08:52:14|20017.67
08:52:15|20016.59
08:52:16|20016.59
08:52:17|20016.59
08:52:18|20016.59
08:52:20|20016.59
08:52:20|20016.59
08:52:21|20016.59
08:52:22|20016.59
08:52:24|20016.59
08:52:25|20016.59
08:52:26|20008.67
08:52:27|20008.67
08:52:28|20008.67
08:52:29|20008.67
08:52:30|20014.46
08:52:31|20016.25
08:52:32|20016.25
08:52:33|20016.25
08:52:34|20016.25
08:52:35|20016.25
08:52:36|20013.28
08:52:37|20013.25
08:52:38|20013.25
08:52:40|20013.25
08:52:41|20009.22
08:52:41|20009.22
08:52:44|20009.22
08:52:44|20009.22
08:52:45|20009.22
08:52:46|20009.22
08:52:47|20009.22
08:52:48|20009.22
08:52:49|20009.22
08:52:50|20009.22
08:52:51|20012.68
08:52:52|20012.68
08:52:53|20012.68
08:52:54|20012.68
08:52:55|20013.21
08:52:56|20013.21
08:52:57|20013.21
08:52:58|20012.77
08:52:59|20012.77
08:53:00|20012.77
08:53:02|20012.77
08:53:02|20012.77
08:53:04|20012.77
08:53:05|20012.77
08:53:06|20016.25
08:53:08|20011.05
08:53:09|20007.83
08:53:09|20007.83
08:53:11|20007.83
08:53:12|20007.83
08:53:13|20007.83
08:53:14|20007.83
08:53:15|20007.83
08:53:16|20012.68
08:53:17|20012.68
08:53:17|20018.86
08:53:19|20018.86
08:53:20|20018.86
08:53:21|20017.39
08:53:22|20017.39
08:53:23|20017.39
08:53:24|20017.39
08:53:25|20017.39
08:53:25|20017.39
08:53:26|20017.39
08:53:27|20017.39
08:53:29|20017.39
08:53:30|20017.39
08:53:31|20017.27
08:53:33|20017.27
08:53:33|20017.27
08:53:34|20017.76
08:53:35|20017.76
08:53:37|20017.76
08:53:38|20025.18
08:53:39|20025.18
08:53:41|20025.18
08:53:42|20024.65
08:53:43|20024.65
08:53:44|20024.65
08:53:45|20024.65
08:53:46|20024.65
08:53:48|20024.65
08:53:48|20018.35
08:53:49|20018.35
08:53:50|20014.72
08:53:51|20012.65
08:53:52|20012.65
08:53:53|20020.09
08:53:55|20020.09
08:53:56|20020.09
08:53:57|20022.38
08:53:58|20022.38
08:53:58|20022.38
08:54:00|20022.38
08:54:01|20020.32
08:54:02|20020.32
08:54:04|20020.32
08:54:04|20020.32
08:54:05|20020.32
08:54:06|20020.32
08:54:07|20020.32
08:54:08|20020.32
08:54:09|20020.32
08:54:10|20020.32
08:54:11|20020.32
08:54:12|20020.32
08:54:13|20020.32
08:54:14|20020.32
08:54:15|20020.32
08:54:16|20020.32
08:54:17|20020.32
08:54:18|20020.32
08:54:19|20020.32
08:54:20|20020.32
08:54:21|20022.08
08:54:22|20022.08
08:54:23|20022.08
08:54:24|20022.08
08:54:25|20022.08
08:54:26|20022.08
08:54:27|20022.08
08:54:28|20022.74
08:54:29|20022.74
08:54:30|20022.74
08:54:31|20022.74
08:54:32|20025.95
08:54:33|20025.95
08:54:34|20025.95
08:54:35|20025.95
08:54:36|20029.3
08:54:37|20029.3
08:54:38|20029.3
08:54:39|20029.3
08:54:41|20029.3
08:54:42|20029.3
08:54:43|20029.3
08:54:45|20024.46
08:54:45|20024.46
08:54:46|20024.46
08:54:48|20024.46
08:54:50|20029.17
08:54:50|20029.17
08:54:51|20033.97
08:54:52|20033.97
08:54:53|20033.97
08:54:54|20033.97
08:54:55|20033.97
08:54:57|20033.97
08:54:58|20033.97
08:54:58|20033.97
08:55:00|20033.97
08:55:01|20033.97
08:55:01|20033.97
08:55:03|20033.97
08:55:04|20033.97
08:55:05|20033.97
08:55:07|20033.97
08:55:08|20033.97
08:55:08|20033.97
08:55:09|20033.97
08:55:11|20033.97
08:55:12|20017.22
08:55:13|20017.22
08:55:14|20017.22
08:55:15|20017.22
08:55:15|20021.29
08:55:17|20021.29
08:55:18|20021.29
08:55:19|20021.29
08:55:20|20021.29
08:55:21|20021.29
08:55:21|20021.29
08:55:23|20021.29
08:55:23|20023.01
08:55:25|20023.01
08:55:26|20023.01
08:55:27|20023.01
08:55:29|20023.01
08:55:29|20027.71
08:55:30|20027.71
08:55:31|20023.34
08:55:32|20023.34
08:55:34|20023.34
08:55:34|20023.34
08:55:36|20023.34
08:55:37|20023.34
08:55:37|20023.34
08:55:38|20023.34
08:55:40|20023.34
08:55:40|20023.34
08:55:42|20023.34
08:55:43|20023.34
08:55:44|20027.35
08:55:45|20027.35
08:55:46|20024.1
08:55:48|20021.29
08:55:49|20024.1
08:55:51|20024.1
08:55:51|20020.
08:55:52|20016.54
08:55:53|20016.54
08:55:54|20016.54
08:55:55|20018.91
08:55:56|20016.
08:55:57|20016.
08:55:58|20016.
08:55:59|20016.
08:56:00|20016.
08:56:02|20016.
08:56:03|20016.
08:56:04|20016.
08:56:05|20016.
08:56:06|20016.
08:56:07|20013.77
08:56:07|20010.
08:56:09|20011.05
08:56:10|20008.96
08:56:10|20006.07
08:56:12|20011.73
08:56:13|20011.73
08:56:13|20013.88
08:56:14|20011.39
08:56:16|20011.39
08:56:17|20011.39
08:56:18|20011.39
08:56:20|20011.39
08:56:20|20011.39
08:56:21|20011.39
08:56:22|20011.39
08:56:23|20008.95
08:56:24|20008.36
08:56:25|20008.36
08:56:26|20008.36
08:56:27|20008.36
08:56:28|20008.36
08:56:29|20008.36
08:56:30|20008.36
08:56:31|20008.36
08:56:32|20008.26
08:56:33|20008.26
08:56:34|20008.26
08:56:36|20005.01
08:56:37|20005.01
08:56:38|20005.01
08:56:39|20005.01
08:56:40|20005.01
08:56:41|20005.01
08:56:42|20005.01
08:56:44|20006.14
08:56:45|20000.43
08:56:46|20000.43
08:56:47|20000.43
08:56:48|20000.43
08:56:50|20000.43
08:56:50|20004.99
08:56:51|20004.99
08:56:52|20004.99
08:56:53|20005.
08:56:54|20005.
08:56:55|20005.
08:56:56|20003.28
08:56:57|20003.28
08:56:58|20003.28
08:56:59|20003.28
08:57:00|20003.28
08:57:02|20003.28
08:57:04|20003.28
08:57:04|20000.
08:57:05|20000.
08:57:07|20000.
08:57:08|20000.03
08:57:09|20000.03
08:57:09|20000.03
08:57:10|20000.01
08:57:12|19997.42
08:57:13|19997.42
08:57:14|19997.42
08:57:15|19991.13
08:57:16|19991.13
08:57:17|19991.13
08:57:18|19991.13
08:57:19|19995.76
08:57:21|19995.76
08:57:22|19995.76
08:57:23|19995.76
08:57:24|19995.76
08:57:25|19995.76
08:57:26|19996.84
08:57:27|19996.84
08:57:28|19996.84
08:57:29|19996.84
08:57:30|19996.84
08:57:31|19996.84
08:57:32|19996.84
08:57:32|19996.84
08:57:34|19996.84
08:57:34|19996.84
08:57:36|19996.84
08:57:37|19996.84
08:57:38|19996.84
08:57:39|19996.84
08:57:40|19996.84
08:57:40|19993.92
08:57:42|19993.92
08:57:43|19992.95
08:57:44|19992.95
08:57:45|19992.95
08:57:46|19992.95
08:57:47|19992.95
08:57:48|19996.84
08:57:49|19996.84
08:57:50|20001.01
08:57:51|20001.01
08:57:52|19997.36
08:57:54|19995.83
08:57:55|19995.83
08:57:55|20000.08
08:57:57|20003.3
08:57:57|20005.
08:57:59|20004.99
08:57:59|20004.99
08:58:01|20004.99
08:58:01|20004.99
08:58:03|20004.99
08:58:04|20004.99
08:58:05|20013.82
08:58:06|20013.82
08:58:07|20013.82
08:58:08|20013.82
08:58:09|20015.78
08:58:10|20013.56
08:58:11|20012.56
08:58:12|20012.56
08:58:13|20012.56
08:58:14|20012.56
08:58:15|20012.56
08:58:16|20015.47
08:58:17|20015.47
08:58:18|20015.47
08:58:19|20015.47
08:58:20|20015.47
08:58:21|20012.56
08:58:22|20012.56
08:58:23|20012.56
08:58:24|20012.56
08:58:25|20012.56
08:58:26|20012.56
08:58:27|20012.56
08:58:28|20012.56
08:58:29|20012.56
08:58:30|20012.56
08:58:31|20012.56
08:58:32|20015.47
08:58:33|20015.47
08:58:34|20015.33
08:58:35|20012.83
08:58:36|20012.83
08:58:37|20012.83
08:58:38|20015.47
08:58:39|20015.47
08:58:40|20015.47
08:58:41|20015.47
08:58:42|20015.47
08:58:43|20015.47
08:58:44|20015.47
08:58:46|20015.47
08:58:47|20015.47
08:58:48|20015.47
08:58:49|20014.8
08:58:50|20014.8
08:58:51|20012.13
08:58:52|20012.13
08:58:53|20012.13
08:58:54|20012.13
08:58:55|20014.95
08:58:57|20016.45
08:58:57|20016.44
08:58:59|20016.44
08:58:59|20016.44
08:59:01|20016.44
08:59:02|20016.44
08:59:03|20016.44
08:59:04|20016.44
08:59:05|20016.44
08:59:06|20012.26
08:59:08|20016.37
08:59:08|20016.37
08:59:09|20014.8
08:59:10|20014.8
08:59:12|20014.8
08:59:12|20015.59
08:59:13|20016.45
08:59:14|20016.45
08:59:16|20016.77
08:59:17|20016.77
08:59:18|20016.77
08:59:19|20016.77
08:59:20|20016.77
08:59:21|20016.77
08:59:22|20016.77
08:59:23|20016.77
08:59:24|20014.8
08:59:25|20014.8
08:59:26|20014.8
08:59:28|20014.8
08:59:28|20014.8
08:59:29|20014.8
08:59:30|20014.8
08:59:31|20014.8
08:59:33|20014.8
08:59:33|20014.8
08:59:34|20013.42
08:59:35|20013.42
08:59:36|20017.6
08:59:38|20016.15
08:59:39|20017.66
08:59:40|20017.66
08:59:41|20017.66
08:59:42|20017.66
08:59:43|20017.66
08:59:44|20013.62
08:59:45|20013.62
08:59:47|20015.76
08:59:48|20016.75
08:59:48|20016.75
08:59:50|20016.75
08:59:51|20016.75
08:59:53|20016.75
08:59:54|20019.51
08:59:55|20019.51
08:59:56|20019.51
08:59:57|20019.51
08:59:57|20019.51
08:59:58|20019.51
09:00:00|20019.51
09:00:00|20019.51
09:00:02|20019.51
09:00:03|20019.92
09:00:04|20017.41
09:00:05|20017.41
09:00:06|20017.41
09:00:07|20016.46
09:00:08|20014.98
09:00:10|20023.78
09:00:10|20023.78
09:00:11|20036.14
09:00:13|20035.95
09:00:14|20035.95
09:00:15|20035.95
09:00:16|20035.95
09:00:17|20037.
09:00:19|20033.4
09:00:19|20033.4
09:00:21|20033.4
09:00:21|20019.
09:00:23|20029.05
09:00:24|20029.05
09:00:25|20026.91
09:00:26|20026.91
09:00:27|20026.91
09:00:28|20026.91
09:00:30|20026.91
09:00:30|20026.91
09:00:32|20025.16
09:00:32|20027.59
09:00:34|20025.57
09:00:35|20025.56
09:00:36|20025.56
09:00:36|20025.56
09:00:37|20022.54
09:00:39|20022.54
09:00:40|20022.54
09:00:41|20022.54
09:00:42|20017.18
09:00:42|20018.17
09:00:43|20012.35
09:00:45|20005.65
09:00:46|20001.03
09:00:47|20004.62
09:00:48|20004.34
09:00:49|20004.36
09:00:51|20004.06
09:00:52|20000.
09:00:53|20001.1
09:00:54|20001.1
09:00:55|20006.76
09:00:56|20000.11
09:00:57|20000.11
09:00:59|20000.11
09:01:00|20000.11
09:01:01|20000.11
09:01:01|20000.11
09:01:03|20000.11
09:01:04|20000.11
09:01:05|19996.34
09:01:06|19994.66
09:01:07|19994.66
09:01:09|19993.69
09:01:10|19990.
09:01:11|19990.
09:01:12|19994.86
09:01:13|19994.86
09:01:13|19994.86
09:01:15|19994.86
09:01:16|19999.31
09:01:17|20000.
09:01:17|20000.
09:01:18|19999.93
09:01:19|19999.93
09:01:21|19999.93
09:01:22|19999.93
09:01:24|20001.93
09:01:25|20001.93
09:01:25|20001.93
09:01:27|20007.37
09:01:27|20007.37
09:01:29|20011.65
09:01:29|20011.65
09:01:30|20011.65
09:01:32|20011.65
09:01:33|20011.65
09:01:34|20011.65
09:01:35|20011.64
09:01:35|20011.64
09:01:36|20011.64
09:01:37|20017.67
09:01:39|20017.67
09:01:39|20017.67
09:01:40|20017.67
09:01:42|20017.67
09:01:43|20016.64
09:01:43|20020.
09:01:44|20020.
09:01:45|20020.
09:01:47|20020.
09:01:48|20025.
09:01:49|20025.
09:01:51|20025.
09:01:52|20029.82
09:01:53|20029.99
09:01:55|20025.59
09:01:55|20025.59
09:01:57|20025.59
09:01:57|20025.59
09:01:59|20025.59
09:01:59|20025.59
09:02:00|20025.59
09:02:02|20029.39
09:02:03|20029.39
09:02:04|20027.97
09:02:06|20028.97
09:02:07|20029.99
09:02:07|20032.63
09:02:08|20032.63
09:02:10|20030.
09:02:11|20030.
09:02:12|20030.
09:02:13|20030.
09:02:13|20030.
09:02:14|20030.
09:02:16|20030.
09:02:16|20030.
09:02:17|20030.
09:02:19|20030.
09:02:19|20030.
09:02:21|20030.
09:02:21|20030.
09:02:23|20030.
09:02:24|20030.
09:02:24|20030.
09:02:25|20030.
09:02:26|20030.
09:02:27|20032.06
09:02:29|20032.06
09:02:30|20032.06
09:02:31|20032.06
09:02:31|20032.06
09:02:33|20032.06
09:02:34|20034.23
09:02:34|20034.23
09:02:35|20034.23
09:02:36|20034.23
09:02:37|20022.41
09:02:39|20022.41
09:02:40|20018.22
09:02:40|20018.22
09:02:41|20018.22
09:02:42|20019.
09:02:43|20019.
09:02:45|20019.
09:02:45|20011.67
09:02:46|20011.67
09:02:48|20011.67
09:02:48|20011.67
09:02:50|20011.67
09:02:52|20010.05
09:02:52|20010.05
09:02:54|20010.05
09:02:55|20014.71
09:02:56|20014.71
09:02:57|20014.71
09:02:57|20014.71
09:02:58|20014.71
09:03:00|20014.71
09:03:01|20014.71
09:03:01|20016.58
09:03:02|20016.79
09:03:04|20016.79
09:03:04|20016.79
09:03:05|20016.79
09:03:07|20016.79
09:03:07|20016.79
09:03:09|20016.79
09:03:10|20016.79
09:03:11|20021.55
09:03:12|20021.55
09:03:13|20021.55
09:03:13|20021.55
09:03:14|20014.19
09:03:16|20014.19
09:03:17|20014.19
09:03:18|20014.19
09:03:19|20014.19
09:03:20|20018.13
09:03:21|20018.13
09:03:22|20018.13
09:03:23|20018.13
09:03:24|20018.13
09:03:25|20018.13
09:03:26|20018.13
09:03:27|20021.58
09:03:28|20021.58
09:03:29|20021.58
09:03:30|20021.58
09:03:31|20020.76
09:03:32|20019.13
09:03:33|20019.13
09:03:34|20019.13
09:03:35|20019.13
09:03:36|20019.13
09:03:38|20025.62
09:03:38|20020.63
09:03:39|20020.63
09:03:40|20020.41
09:03:42|20020.41
09:03:42|20020.41
09:03:43|20020.41
09:03:45|20020.41
09:03:46|20030.
09:03:47|20030.
09:03:48|20030.
09:03:49|20030.
09:03:51|20030.
09:03:51|20030.
09:03:53|20030.
09:03:55|20028.55
09:03:56|20028.55
09:03:57|20028.55
09:03:58|20028.55
09:04:00|20028.55
09:04:01|20029.53
09:04:02|20029.11
09:04:03|20031.76
09:04:04|20031.76
09:04:05|20031.76
09:04:06|20031.76
09:04:07|20033.65
09:04:08|20033.65
09:04:09|20036.15
09:04:11|20034.78
09:04:11|20034.78
09:04:13|20034.78
09:04:13|20034.71
09:04:15|20034.71
09:04:15|20034.71
09:04:16|20033.31
09:04:17|20033.31
09:04:18|20033.31
09:04:20|20033.31
09:04:21|20035.27
09:04:22|20035.27
09:04:23|20035.27
09:04:23|20033.75
09:04:24|20034.52
09:04:25|20034.52
09:04:27|20034.52
09:04:27|20034.52
09:04:29|20034.52
09:04:30|20036.15
09:04:31|20034.23
09:04:32|20034.23
09:04:33|20034.23
09:04:34|20037.
09:04:35|20037.
09:04:36|20037.
09:04:37|20037.
09:04:38|20037.
09:04:39|20037.
09:04:40|20037.
09:04:41|20036.
09:04:42|20036.
09:04:43|20036.
09:04:44|20034.9
09:04:45|20034.9
09:04:46|20043.34
09:04:47|20043.34
09:04:48|20043.34
09:04:49|20033.44
09:04:50|20033.44
09:04:51|20040.01
09:04:52|20035.26
09:04:53|20035.26
09:04:55|20043.18
09:04:56|20039.92
09:04:57|20039.92
09:04:58|20037.3
09:04:59|20037.3
09:05:00|20037.3
09:05:01|20037.3
09:05:02|20040.55
09:05:03|20040.55
09:05:05|20040.55
09:05:05|20040.66
09:05:07|20040.66
09:05:08|20040.66
09:05:09|20040.66
09:05:10|20038.88
09:05:11|20038.88
09:05:12|20038.88
09:05:13|20040.
09:05:14|20040.
09:05:15|20040.
09:05:16|20040.
09:05:17|20043.54
09:05:18|20044.61
09:05:19|20044.61
09:05:21|20044.65
09:05:22|20045.
09:05:23|20045.
09:05:23|20045.
09:05:24|20045.
09:05:25|20045.
09:05:27|20045.
09:05:28|20046.
09:05:29|20044.15
09:05:30|20044.15
09:05:30|20044.15
09:05:31|20044.15
09:05:32|20044.15
09:05:33|20044.15
09:05:34|20048.71
09:05:35|20048.71
09:05:36|20048.71
09:05:37|20042.54
09:05:38|20048.56
09:05:39|20048.56
09:05:40|20048.56
09:05:42|20048.6
09:05:42|20048.6
09:05:43|20048.6
09:05:45|20048.6
09:05:46|20048.6
09:05:46|20048.6
09:05:47|20048.6
09:05:48|20043.84
09:05:49|20043.84
09:05:50|20043.84
09:05:52|20043.84
09:05:53|20043.84
09:05:54|20043.84
09:05:55|20046.9
09:05:56|20046.9
09:05:58|20046.9
09:05:59|20045.08
09:06:00|20046.25
09:06:01|20046.25
09:06:02|20046.25
09:06:03|20050.
09:06:05|20050.2
09:06:06|20050.2
09:06:07|20050.2
09:06:09|20050.2
09:06:10|20050.2
09:06:10|20050.2
09:06:12|20050.2
09:06:13|20050.2
09:06:14|20050.2
09:06:16|20050.2
09:06:17|20050.2
09:06:17|20050.2
09:06:19|20046.27
09:06:20|20046.27
09:06:21|20046.36
09:06:22|20046.34
09:06:23|20046.34
09:06:24|20046.34
09:06:25|20054.19
09:06:26|20054.19
09:06:27|20054.19
09:06:28|20054.19
09:06:29|20048.5
09:06:30|20048.5
09:06:31|20054.73
09:06:32|20054.73
09:06:33|20054.73
09:06:34|20054.73
09:06:35|20054.73
09:06:36|20054.73
09:06:37|20054.73
09:06:38|20054.73
09:06:40|20048.93
09:06:40|20046.29
09:06:42|20046.29
09:06:43|20046.29
09:06:44|20046.29
09:06:44|20046.29
09:06:46|20053.18
09:06:46|20053.18
09:06:47|20053.18
09:06:48|20055.6
09:06:50|20055.6
09:06:50|20055.6
09:06:52|20055.6
09:06:53|20055.6
09:06:54|20055.6
09:06:55|20055.6
09:06:56|20055.6
09:06:57|20060.
09:06:58|20060.
09:07:00|20060.
09:07:00|20057.24
09:07:01|20057.24
09:07:03|20056.51
09:07:04|20056.51
09:07:06|20058.21
09:07:06|20058.21
09:07:07|20058.21
09:07:09|20058.21
09:07:09|20058.21
09:07:10|20058.21
09:07:12|20058.21
09:07:12|20058.21
09:07:13|20058.21
09:07:15|20058.21
09:07:16|20058.21
09:07:17|20058.21
09:07:17|20065.4
09:07:19|20065.4
09:07:19|20082.9
09:07:21|20072.18
09:07:21|20072.18
09:07:22|20068.88
09:07:23|20068.94
09:07:25|20075.92
09:07:26|20075.92
09:07:26|20075.92
09:07:28|20075.92
09:07:29|20075.92
09:07:29|20075.92
09:07:30|20079.75
09:07:31|20079.75
09:07:33|20079.75
09:07:33|20079.75
09:07:34|20074.77
09:07:36|20079.62
09:07:37|20074.77
09:07:37|20074.77
09:07:38|20079.75
09:07:40|20087.23
09:07:40|20077.91
09:07:42|20079.84
09:07:43|20079.84
09:07:43|20077.08
09:07:45|20077.08
09:07:45|20077.08
09:07:46|20077.08
09:07:48|20077.08
09:07:49|20077.08
09:07:49|20079.74
09:07:50|20083.02
09:07:51|20077.31
09:07:53|20077.31
09:07:54|20075.41
09:07:56|20077.16
09:07:56|20077.08
09:07:57|20077.08
09:07:59|20077.08
09:08:00|20080.61
09:08:01|20080.61
09:08:02|20074.8
09:08:03|20074.8
09:08:04|20074.8
09:08:05|20083.01
09:08:07|20083.01
09:08:07|20083.01
09:08:08|20081.02
09:08:10|20079.36
09:08:11|20075.67
09:08:12|20082.6
09:08:12|20083.6
09:08:13|20078.62
09:08:15|20083.18
09:08:15|20078.68
09:08:16|20083.15
09:08:17|20085.58
09:08:19|20085.58
09:08:19|20085.58
09:08:21|20085.58
09:08:21|20085.58
09:08:23|20085.58
09:08:23|20085.58
09:08:25|20085.58
09:08:25|20077.2
09:08:27|20073.65
09:08:28|20073.65
09:08:28|20078.61
09:08:30|20078.61
09:08:31|20078.61
09:08:32|20074.73
09:08:33|20074.73
09:08:34|20074.73
09:08:35|20071.16
09:08:36|20070.59
09:08:37|20070.59
09:08:38|20070.59
09:08:39|20071.73
09:08:40|20071.73
09:08:41|20076.28
09:08:42|20074.78
09:08:43|20074.78
09:08:44|20074.78
09:08:45|20074.78
09:08:46|20074.78
09:08:47|20071.93
09:08:48|20072.22
09:08:49|20072.22
09:08:50|20076.74
09:08:51|20077.63
09:08:52|20077.77
09:08:54|20077.77
09:08:55|20082.61
09:08:57|20077.1
09:08:58|20077.1
09:08:59|20078.19
09:09:00|20078.19
09:09:01|20078.19
09:09:02|20078.19
09:09:03|20078.19
09:09:04|20070.
09:09:05|20070.
09:09:06|20070.46
09:09:07|20070.46
09:09:08|20070.95
09:09:09|20070.95
09:09:10|20070.95
09:09:11|20070.95
09:09:12|20070.95
09:09:13|20070.95
09:09:14|20070.95
09:09:15|20070.95
09:09:16|20070.95
09:09:18|20065.88
09:09:19|20065.88
09:09:19|20065.88
09:09:20|20065.88
09:09:21|20065.88
09:09:23|20064.43
09:09:24|20069.91
09:09:24|20070.
09:09:25|20070.
09:09:26|20070.
09:09:28|20070.
09:09:28|20070.
09:09:29|20070.
09:09:30|20070.
09:09:31|20070.
09:09:32|20075.13
09:09:33|20075.13
09:09:35|20065.73
09:09:36|20064.29
09:09:37|20069.85
09:09:38|20069.85
09:09:39|20070.31
09:09:40|20070.31
09:09:42|20069.53
09:09:43|20069.53
09:09:43|20069.53
09:09:44|20069.53
09:09:45|20074.29
09:09:47|20074.29
09:09:47|20074.35
09:09:48|20074.35
09:09:50|20074.35
09:09:50|20074.35
09:09:51|20074.35
09:09:53|20074.35
09:09:53|20074.35
09:09:54|20074.35
09:09:56|20074.35
09:09:57|20067.14
09:09:58|20067.14
09:09:59|20067.14
09:10:00|20070.96
09:10:01|20070.96
09:10:03|20074.
09:10:03|20074.
09:10:05|20071.05
09:10:06|20071.05
09:10:07|20070.91
09:10:09|20073.98
09:10:10|20073.98
09:10:11|20073.83
09:10:11|20073.83
09:10:12|20073.83
09:10:14|20073.83
09:10:14|20073.83
09:10:15|20067.78
09:10:17|20067.85
09:10:17|20070.16
09:10:19|20062.93
09:10:20|20062.93
09:10:21|20059.23
09:10:22|20059.23
09:10:23|20062.
09:10:24|20062.
09:10:25|20060.81
09:10:26|20060.27
09:10:27|20059.01
09:10:28|20059.01
09:10:29|20058.9
09:10:30|20053.03
09:10:31|20050.93
09:10:32|20050.93
09:10:33|20050.
09:10:34|20050.29
09:10:35|20051.63
09:10:36|20051.95
09:10:37|20051.95
09:10:38|20051.95
09:10:39|20051.95
09:10:41|20056.7
09:10:42|20056.7
09:10:42|20056.7
09:10:43|20056.7
09:10:45|20056.7
09:10:45|20056.7
09:10:46|20056.7
09:10:48|20056.7
09:10:49|20056.7
09:10:49|20051.46
09:10:51|20051.46
09:10:52|20051.46
09:10:53|20051.46
09:10:53|20046.86
09:10:54|20046.86
09:10:55|20045.43
09:10:57|20045.04
09:10:58|20045.04
09:11:00|20048.93
09:11:01|20048.39
09:11:03|20048.39
09:11:03|20046.56
09:11:04|20046.56
09:11:05|20048.6
09:11:07|20048.6
09:11:07|20048.6
09:11:09|20048.6
09:11:10|20051.13
09:11:11|20051.13
09:11:12|20051.13
09:11:14|20051.13
09:11:14|20051.13
09:11:16|20060.
09:11:16|20060.
09:11:18|20060.
09:11:18|20060.
09:11:20|20060.
09:11:20|20057.63
09:11:21|20057.36
09:11:22|20057.4
09:11:23|20057.4
09:11:24|20057.4
09:11:25|20061.11
09:11:26|20061.11
09:11:27|20061.11
09:11:28|20061.11
09:11:30|20061.11
09:11:31|20061.11
09:11:31|20061.11
09:11:32|20045.68
09:11:33|20049.24
09:11:34|20049.24
09:11:36|20049.24
09:11:36|20049.24
09:11:38|20049.24
09:11:39|20056.36
09:11:39|20056.36
09:11:40|20056.36
09:11:42|20056.36
09:11:42|20056.36
09:11:43|20061.
09:11:44|20061.
09:11:45|20061.
09:11:46|20061.
09:11:48|20054.18
09:11:49|20054.18
09:11:49|20054.18
09:11:51|20054.18
09:11:52|20054.18
09:11:53|20054.18
09:11:54|20054.18
09:11:55|20054.18
09:11:56|20054.18
09:11:57|20063.
09:11:58|20061.83
09:12:00|20060.78
09:12:01|20060.78
09:12:02|20060.78
09:12:02|20060.78
09:12:04|20057.96
09:12:06|20058.
09:12:08|20054.09
09:12:08|20054.09
09:12:09|20058.96
09:12:10|20058.96
09:12:11|20058.96
09:12:12|20058.96
09:12:13|20063.21
09:12:14|20063.21
09:12:15|20063.21
09:12:16|20063.21
09:12:18|20071.99
09:12:18|20071.99
09:12:20|20065.79
09:12:20|20065.79
09:12:21|20065.79
09:12:23|20072.02
09:12:24|20072.02
09:12:25|20072.02
09:12:26|20072.02
09:12:27|20072.02
09:12:28|20072.02
09:12:29|20072.02
09:12:30|20072.02
09:12:31|20072.02
09:12:31|20070.1
09:12:33|20070.1
09:12:34|20070.1
09:12:35|20065.46
09:12:36|20065.46
09:12:37|20065.46
09:12:37|20065.46
09:12:38|20065.46
09:12:40|20064.95
09:12:40|20064.95
09:12:41|20062.56
09:12:43|20062.56
09:12:43|20062.56
09:12:45|20062.56
09:12:46|20062.56
09:12:47|20062.56
09:12:48|20061.81
09:12:50|20061.81
09:12:50|20060.
09:12:51|20057.6
09:12:52|20057.6
09:12:53|20057.6
09:12:54|20061.71
09:12:55|20065.86
09:12:56|20065.86
09:12:57|20065.86
09:12:59|20065.86
09:13:01|20065.86
09:13:01|20061.13
09:13:03|20060.06
09:13:03|20059.94
09:13:05|20059.94
09:13:06|20059.94
09:13:07|20059.94
09:13:09|20059.94
09:13:09|20059.94
09:13:11|20059.94
09:13:11|20059.94
09:13:12|20059.94
09:13:14|20057.
09:13:15|20057.
09:13:17|20057.
09:13:17|20057.
09:13:18|20057.
09:13:19|20068.32
09:13:20|20067.51
09:13:22|20067.51
09:13:23|20067.51
09:13:24|20067.51
09:13:25|20067.51
09:13:25|20067.51
09:13:27|20067.51
09:13:27|20067.51
09:13:29|20067.51
09:13:29|20065.29
09:13:32|20063.14
09:13:32|20064.15
09:13:33|20061.93
09:13:34|20061.93
09:13:35|20061.93
09:13:36|20061.93
09:13:37|20061.93
09:13:38|20061.93
09:13:39|20061.93
09:13:40|20061.93
09:13:41|20061.93
09:13:43|20061.93
09:13:44|20061.93
09:13:45|20061.93
09:13:45|20061.93
09:13:46|20061.93
09:13:48|20061.93
09:13:48|20061.93
09:13:50|20061.93
09:13:51|20071.37
09:13:52|20071.37
09:13:52|20071.61
09:13:54|20071.52
09:13:54|20071.52
09:13:56|20071.52
09:13:56|20071.52
09:13:57|20067.06
09:13:59|20065.
09:13:59|20065.
09:14:02|20065.47
09:14:03|20065.47
09:14:05|20061.42
09:14:05|20061.42
09:14:06|20061.42
09:14:07|20061.42
09:14:08|20062.09
09:14:10|20062.09
09:14:11|20062.09
09:14:12|20062.09
09:14:14|20062.09
09:14:14|20062.09
09:14:15|20062.09
09:14:16|20064.08
09:14:17|20064.08
09:14:18|20064.08
09:14:20|20064.08
09:14:22|20064.08
09:14:22|20064.08
09:14:24|20065.62
09:14:25|20065.62
09:14:26|20065.62
09:14:27|20071.76
09:14:28|20073.47
09:14:29|20072.92
09:14:29|20068.91
09:14:31|20068.91
09:14:32|20068.91
09:14:33|20068.91
09:14:34|20068.91
09:14:35|20067.29
09:14:35|20067.29
09:14:37|20067.29
09:14:38|20067.29
09:14:39|20067.29
09:14:40|20067.29
09:14:40|20067.29
09:14:42|20067.29
09:14:43|20067.29
09:14:44|20067.29
09:14:44|20067.29
09:14:45|20068.96
09:14:46|20068.96
09:14:48|20068.96
09:14:48|20068.96
09:14:49|20067.97
09:14:50|20067.97
09:14:52|20066.95
09:14:53|20066.95
09:14:54|20066.95
09:14:55|20066.95
09:14:56|20065.53
09:14:57|20065.53
09:14:58|20063.38
09:14:59|20060.
09:15:00|20060.
09:15:02|20060.
09:15:03|20060.
09:15:04|20060.
09:15:04|20060.
09:15:06|20060.
09:15:07|20060.
09:15:08|20060.
09:15:09|20060.
09:15:11|20060.
09:15:11|20060.
09:15:12|20057.
09:15:13|20057.
09:15:14|20059.3
09:15:15|20059.3
09:15:16|20059.3
09:15:18|20059.3
09:15:19|20052.
09:15:19|20052.
09:15:21|20052.
09:15:22|20052.
09:15:23|20052.
09:15:24|20052.
09:15:25|20052.
09:15:26|20052.
09:15:27|20050.
09:15:29|20050.
09:15:29|20049.82
09:15:30|20049.82
09:15:31|20049.82
09:15:32|20049.82
09:15:33|20049.82
09:15:34|20049.82
09:15:35|20054.08
09:15:36|20054.08
09:15:37|20054.08
09:15:38|20054.08
09:15:39|20056.43
09:15:40|20056.43
09:15:41|20056.43
09:15:42|20056.43
09:15:43|20060.
09:15:44|20060.
09:15:45|20061.62
09:15:46|20065.86
09:15:47|20065.86
09:15:48|20068.
09:15:49|20064.38
09:15:50|20066.48
09:15:51|20066.48
09:15:52|20066.48
09:15:53|20066.48
09:15:54|20065.56
09:15:55|20068.
09:15:56|20070.
09:15:57|20070.
09:15:58|20070.
09:15:59|20070.
09:16:00|20070.
09:16:02|20071.95
09:16:04|20071.95
09:16:04|20072.06
09:16:05|20072.06
09:16:06|20072.06
09:16:07|20072.06
09:16:08|20075.
09:16:09|20075.
09:16:10|20075.
09:16:12|20073.29
09:16:13|20076.9
09:16:14|20077.
09:16:15|20077.
09:16:16|20080.24
09:16:17|20080.22
09:16:18|20080.22
09:16:20|20077.21
09:16:20|20077.21
09:16:22|20079.89
09:16:23|20079.89
09:16:24|20079.89
09:16:25|20079.89
09:16:26|20085.
09:16:27|20085.
09:16:28|20085.
09:16:28|20080.81
09:16:30|20080.82
09:16:31|20072.04
09:16:32|20072.04
09:16:32|20073.05
09:16:33|20073.05
09:16:35|20073.05
09:16:35|20072.19
09:16:37|20069.76
09:16:38|20069.76
09:16:39|20069.76
09:16:40|20069.76
09:16:41|20069.76
09:16:42|20069.76
09:16:43|20069.76
09:16:43|20069.76
09:16:44|20069.76
09:16:46|20069.76
09:16:47|20069.76
09:16:48|20069.76
09:16:49|20080.
09:16:51|20080.
09:16:51|20079.96
09:16:53|20082.81
09:16:54|20082.81
09:16:54|20082.81
09:16:56|20082.81
09:16:56|20069.99
09:16:57|20069.99
09:16:59|20069.99
09:17:00|20075.69
09:17:01|20075.69
09:17:01|20075.69
09:17:03|20075.69
09:17:04|20075.69
09:17:05|20075.69
09:17:07|20075.69
09:17:07|20075.69
09:17:10|20075.69
09:17:10|20068.98
09:17:11|20074.51
09:17:12|20074.51
09:17:13|20074.51
09:17:14|20077.44
09:17:15|20077.44
09:17:16|20077.44
09:17:17|20077.44
09:17:18|20077.44
09:17:19|20077.44
09:17:20|20077.44
09:17:21|20077.44
09:17:22|20077.44
09:17:23|20077.44
09:17:24|20077.44
09:17:26|20062.59
09:17:28|20062.59
09:17:28|20062.59
09:17:29|20067.37
09:17:31|20069.43
09:17:32|20069.43
09:17:33|20069.43
09:17:33|20055.79
09:17:35|20061.54
09:17:36|20056.26
09:17:37|20058.5
09:17:39|20057.29
09:17:39|20057.29
09:17:40|20052.11
09:17:41|20064.89
09:17:42|20063.67
09:17:43|20063.67
09:17:44|20063.67
09:17:45|20059.97
09:17:46|20060.55
09:17:47|20063.03
09:17:48|20062.59
09:17:49|20062.59
09:17:50|20062.59
09:17:51|20062.59
09:17:53|20065.43
09:17:54|20064.73
09:17:55|20067.91
09:17:55|20067.91
09:17:57|20067.91
09:17:57|20070.
09:17:59|20062.65
09:17:59|20062.65
09:18:01|20062.65
09:18:02|20062.65
09:18:03|20062.65
09:18:05|20070.03
09:18:05|20070.03
09:18:06|20070.03
09:18:07|20070.03
09:18:08|20070.03
09:18:09|20070.03
09:18:10|20067.73
09:18:12|20062.86
09:18:13|20062.86
09:18:13|20062.86
09:18:14|20062.86
09:18:16|20062.86
09:18:17|20062.86
09:18:18|20060.
09:18:20|20060.
09:18:20|20054.17
09:18:21|20050.61
09:18:23|20052.46
09:18:25|20048.24
09:18:25|20048.24
09:18:26|20047.78
09:18:27|20047.78
09:18:28|20047.34
09:18:29|20047.34
09:18:30|20049.19
09:18:31|20053.36
09:18:32|20053.36
09:18:33|20053.36
09:18:34|20049.22
09:18:35|20057.37
09:18:36|20059.2
09:18:37|20058.19
09:18:38|20059.64
09:18:39|20057.54
09:18:40|20057.54
09:18:41|20057.54
09:18:43|20056.01
09:18:44|20056.01
09:18:44|20060.9
09:18:45|20060.9
09:18:46|20060.9
09:18:48|20060.9
09:18:48|20060.9
09:18:50|20055.88
09:18:51|20055.88
09:18:51|20054.49
09:18:52|20054.49
09:18:53|20054.49
09:18:54|20054.5
09:18:56|20054.5
09:18:56|20054.5
09:18:58|20054.5
09:18:59|20054.5
09:19:00|20055.97
09:19:01|20059.06
09:19:02|20060.13
09:19:03|20061.61
09:19:04|20059.4
09:19:06|20059.4
09:19:06|20061.46
09:19:07|20063.82
09:19:08|20063.82
09:19:09|20055.98
09:19:10|20053.21
09:19:11|20055.74
09:19:13|20053.11
09:19:14|20055.24
09:19:15|20055.9
09:19:16|20054.69
09:19:17|20054.69
09:19:17|20054.57
09:19:19|20054.57
09:19:20|20052.81
09:19:21|20054.2
09:19:22|20054.2
09:19:23|20054.98
09:19:24|20053.65
09:19:25|20054.58
09:19:26|20054.58
09:19:27|20054.58
09:19:27|20052.47
09:19:29|20052.47
09:19:30|20052.47
09:19:30|20057.96
09:19:32|20057.96
09:19:33|20054.12
09:19:34|20054.12
09:19:34|20054.12
09:19:35|20048.89
09:19:36|20048.89
09:19:38|20052.05
09:19:40|20045.81
09:19:40|20045.81
09:19:42|20044.04
09:19:43|20044.04
09:19:44|20045.23
09:19:45|20045.23
09:19:46|20041.29
09:19:47|20042.41
09:19:48|20042.08
09:19:48|20041.09
09:19:50|20041.26
09:19:50|20041.26
09:19:51|20043.51
09:19:54|20046.56
09:19:54|20046.56
09:19:55|20040.61
09:19:56|20040.61
09:19:57|20040.61
09:19:58|20040.61
09:19:59|20040.61
09:20:00|20040.61
09:20:01|20040.61
09:20:02|20040.61
09:20:03|20040.61
09:20:04|20040.61
09:20:06|20042.05
09:20:08|20040.
09:20:08|20040.
09:20:10|20038.
09:20:12|20038.
09:20:12|20038.
09:20:14|20042.96
09:20:16|20042.96
09:20:16|20042.96
09:20:18|20042.96
09:20:18|20035.9
09:20:19|20037.83
09:20:21|20037.83
09:20:22|20035.
09:20:23|20037.83
09:20:24|20037.83
09:20:25|20037.83
09:20:26|20037.83
09:20:27|20037.83
09:20:29|20037.83
09:20:29|20037.83
09:20:30|20037.83
09:20:31|20037.83
09:20:32|20037.83
09:20:33|20037.83
09:20:34|20041.32
09:20:36|20034.21
09:20:36|20034.2
09:20:37|20034.2
09:20:38|20034.2
09:20:40|20034.2
09:20:40|20035.08
09:20:41|20035.09
09:20:42|20035.09
09:20:43|20035.09
09:20:44|20035.09
09:20:45|20041.31
09:20:46|20036.16
09:20:47|20036.1
09:20:48|20036.1
09:20:49|20036.13
09:20:50|20036.13
09:20:51|20036.13
09:20:52|20036.34
09:20:53|20036.34
09:20:55|20033.
09:20:55|20033.
09:20:56|20033.8
09:20:57|20033.8
09:20:58|20033.8
09:20:59|20033.8
09:21:01|20033.8
09:21:01|20035.16
09:21:02|20037.1
09:21:03|20037.22
09:21:04|20037.22
09:21:06|20037.22
09:21:06|20037.22
09:21:07|20040.64
09:21:08|20040.64
09:21:10|20039.13
09:21:11|20039.13
09:21:12|20039.13
09:21:13|20039.13
09:21:14|20039.13
09:21:15|20037.07
09:21:16|20045.48
09:21:17|20045.48
09:21:18|20045.48
09:21:19|20045.9
09:21:20|20045.9
09:21:21|20045.9
09:21:22|20045.9
09:21:23|20037.17
09:21:24|20036.49
09:21:25|20034.96
09:21:26|20040.5
09:21:27|20033.63
09:21:28|20033.42
09:21:29|20032.72
09:21:30|20032.72
09:21:31|20032.72
09:21:32|20036.85
09:21:33|20032.22
09:21:34|20032.36
09:21:35|20032.36
09:21:36|20033.37
09:21:37|20033.37
09:21:38|20033.64
09:21:39|20033.42
09:21:40|20033.42
09:21:41|20036.05
09:21:42|20030.73
09:21:43|20030.73
09:21:44|20030.73
09:21:45|20033.86
09:21:46|20033.86
09:21:47|20033.96
09:21:48|20033.96
09:21:49|20033.96
09:21:50|20033.96
09:21:51|20033.96
09:21:52|20033.96
09:21:53|20033.96
09:21:54|20037.04
09:21:55|20037.04
09:21:56|20037.04
09:21:57|20037.04
09:21:58|20037.04
09:21:59|20037.64
09:22:00|20037.69
09:22:01|20039.77
09:22:02|20039.77
09:22:04|20039.77
09:22:04|20039.77
09:22:05|20039.77
09:22:07|20031.85
09:22:09|20031.85
09:22:09|20031.85
09:22:11|20031.85
09:22:12|20031.85
09:22:13|20035.1
09:22:14|20035.1
09:22:15|20035.1
09:22:15|20035.1
09:22:17|20035.1
09:22:18|20035.1
09:22:19|20035.1
09:22:19|20041.1
09:22:21|20041.1
09:22:22|20041.1
09:22:24|20041.1
09:22:24|20041.1
09:22:26|20041.1
09:22:27|20041.91
09:22:27|20047.05
09:22:29|20046.25
09:22:30|20047.24
09:22:31|20045.81
09:22:32|20045.81
09:22:32|20045.81
09:22:34|20045.81
09:22:35|20045.81
09:22:36|20045.81
09:22:36|20045.81
09:22:38|20045.81
09:22:39|20047.06
09:22:39|20047.06
09:22:41|20050.
09:22:42|20050.
09:22:42|20053.26
09:22:43|20053.26
09:22:45|20053.26
09:22:45|20053.26
09:22:47|20060.
09:22:47|20060.
09:22:49|20058.59
09:22:50|20057.16
09:22:50|20057.16
09:22:52|20057.16
09:22:53|20057.16
09:22:54|20055.
09:22:54|20055.
09:22:56|20055.
09:22:57|20055.
09:22:58|20055.
09:23:00|20056.94
09:23:00|20056.94
09:23:01|20056.94
09:23:02|20055.48
09:23:03|20055.48
09:23:04|20058.2
09:23:05|20058.67
09:23:07|20061.
09:23:08|20061.
09:23:10|20061.16
09:23:10|20058.7
09:23:11|20058.71
09:23:12|20056.63
09:23:13|20056.63
09:23:14|20056.63
09:23:15|20057.48
09:23:16|20058.39
09:23:17|20048.69
09:23:18|20050.68
09:23:20|20050.68
09:23:21|20050.68
09:23:22|20050.68
09:23:24|20055.36
09:23:24|20055.36
09:23:25|20055.36
09:23:26|20055.36
09:23:27|20058.24
09:23:28|20060.62
09:23:29|20060.62
09:23:31|20063.
09:23:32|20063.
09:23:33|20063.
09:23:33|20063.
09:23:35|20063.
09:23:36|20063.
09:23:37|20063.
09:23:38|20063.
09:23:40|20061.14
09:23:40|20061.14
09:23:41|20061.14
09:23:42|20061.14
09:23:43|20061.14
09:23:44|20061.14
09:23:45|20061.14
09:23:46|20061.14
09:23:47|20060.19
09:23:48|20060.19
09:23:49|20060.19
09:23:50|20060.19
09:23:51|20060.19
09:23:52|20060.19
09:23:53|20060.19
09:23:54|20060.19
09:23:55|20060.19
09:23:56|20060.19
09:23:57|20060.19
09:23:58|20060.19
09:23:59|20060.19
09:24:00|20060.19
09:24:01|20061.55
09:24:02|20059.27
09:24:03|20059.27
09:24:04|20059.27
09:24:05|20063.
09:24:06|20063.
09:24:07|20063.
09:24:08|20060.19
09:24:10|20060.19
09:24:12|20055.55
09:24:12|20055.55
09:24:14|20057.28
09:24:15|20057.28
09:24:16|20057.28
09:24:17|20057.28
09:24:18|20057.28
09:24:18|20057.28
09:24:20|20057.28
09:24:22|20057.28
09:24:22|20057.28
09:24:23|20057.28
09:24:24|20057.28
09:24:26|20057.28
09:24:27|20057.28
09:24:28|20057.28
09:24:29|20057.28
09:24:30|20057.28
09:24:30|20057.28
09:24:33|20060.77
09:24:33|20060.77
09:24:34|20060.77
09:24:35|20052.
09:24:36|20052.
09:24:37|20052.
09:24:38|20047.35
09:24:39|20047.35
09:24:40|20047.35
09:24:41|20047.35
09:24:42|20050.
09:24:43|20050.
09:24:44|20047.59
09:24:46|20047.59
09:24:46|20051.81
09:24:48|20051.81
09:24:49|20048.03
09:24:50|20048.03
09:24:51|20048.03
09:24:51|20048.03
09:24:53|20048.03
09:24:53|20048.03
09:24:54|20047.4
09:24:56|20047.4
09:24:57|20050.59
09:24:58|20050.59
09:24:59|20046.31
09:25:00|20046.31
09:25:01|20046.56
09:25:02|20043.42
09:25:03|20043.42
09:25:04|20042.06
09:25:06|20042.06
09:25:06|20042.06
09:25:07|20042.06
09:25:08|20046.56
09:25:09|20046.56
09:25:11|20050.59
09:25:13|20046.25
09:25:13|20043.08
09:25:14|20043.08
09:25:15|20043.08
09:25:16|20043.08
09:25:17|20052.06
09:25:18|20047.88
09:25:19|20047.88
09:25:20|20052.5
09:25:22|20055.98
09:25:22|20049.91
09:25:24|20049.91
09:25:26|20051.94
09:25:26|20051.95
09:25:27|20051.95
09:25:29|20055.09
09:25:30|20058.07
09:25:31|20052.15
09:25:32|20052.15
09:25:33|20051.27
09:25:35|20044.48
09:25:35|20044.48
09:25:36|20044.48
09:25:37|20044.48
09:25:38|20044.48
09:25:39|20044.48
09:25:40|20044.48
09:25:41|20044.48
09:25:43|20044.48
09:25:43|20044.48
09:25:45|20044.48
09:25:46|20047.1
09:25:47|20047.1
09:25:48|20048.13
09:25:49|20048.13
09:25:50|20052.12
09:25:50|20056.65
09:25:52|20056.65
09:25:53|20056.65
09:25:53|20056.65
09:25:55|20056.65
09:25:55|20056.65
09:25:57|20056.65
09:25:58|20056.65
09:26:00|20063.
09:26:00|20063.
09:26:01|20063.
09:26:02|20063.
09:26:03|20063.
09:26:04|20058.9
09:26:05|20058.9
09:26:06|20058.9
09:26:07|20058.9
09:26:09|20057.46
09:26:09|20060.49
09:26:12|20062.36
09:26:13|20062.36
09:26:13|20062.36
09:26:16|20062.36
09:26:17|20060.96
09:26:18|20060.96
09:26:20|20060.96
09:26:20|20065.
09:26:21|20065.
09:26:22|20064.75
09:26:23|20065.82
09:26:24|20065.82
09:26:25|20057.68
09:26:26|20057.68
09:26:27|20057.68
09:26:28|20057.68
09:26:29|20057.68
09:26:31|20057.68
09:26:32|20057.68
09:26:32|20057.94
09:26:33|20058.05
09:26:34|20058.05
09:26:35|20055.01
09:26:37|20059.11
09:26:38|20059.11
09:26:39|20059.11
09:26:40|20063.9
09:26:41|20063.9
09:26:41|20065.65
09:26:43|20062.3
09:26:44|20062.3
09:26:45|20067.4
09:26:46|20067.4
09:26:48|20058.11
09:26:48|20058.11
09:26:49|20058.11
09:26:50|20058.11
09:26:51|20057.99
09:26:52|20057.99
09:26:53|20057.99
09:26:54|20057.99
09:26:55|20057.99
09:26:56|20058.89
09:26:57|20056.59
09:26:58|20064.71
09:26:59|20064.71
09:27:00|20064.71
09:27:01|20064.71
09:27:02|20067.28
09:27:03|20064.77
09:27:04|20065.43
09:27:06|20065.43
09:27:07|20065.43
09:27:07|20065.43
09:27:09|20065.43
09:27:10|20065.43
09:27:11|20065.43
09:27:12|20065.43
09:27:14|20065.43
09:27:15|20065.43
09:27:17|20065.43
09:27:17|20063.38
09:27:18|20063.38
09:27:19|20063.38
09:27:20|20063.38
09:27:22|20064.4
09:27:24|20064.4
09:27:24|20064.4
09:27:25|20069.
09:27:26|20070.
09:27:27|20070.
09:27:28|20071.43
09:27:29|20071.43
09:27:31|20071.43
09:27:31|20072.78
09:27:33|20072.78
09:27:34|20072.78
09:27:35|20075.38
09:27:36|20075.38
09:27:37|20075.33
09:27:38|20077.
09:27:39|20079.44
09:27:40|20085.
09:27:41|20088.16
09:27:42|20087.97
09:27:42|20090.97
09:27:43|20089.15
09:27:45|20090.92
09:27:46|20090.78
09:27:47|20091.51
09:27:47|20091.51
09:27:49|20095.01
09:27:50|20095.29
09:27:51|20095.29
09:27:52|20085.64
09:27:53|20087.03
09:27:53|20087.03
09:27:55|20087.03
09:27:55|20087.66
09:27:57|20087.66
09:27:58|20087.66
09:27:58|20087.66
09:28:01|20087.66
09:28:01|20078.03
09:28:02|20078.03
09:28:03|20077.87
09:28:04|20077.87
09:28:05|20077.87
09:28:06|20077.87
09:28:07|20077.87
09:28:08|20087.47
09:28:10|20090.92
09:28:11|20090.92
09:28:12|20090.92
09:28:13|20090.92
09:28:15|20090.92
09:28:15|20090.92
09:28:16|20090.92
09:28:18|20089.37
09:28:19|20087.69
09:28:20|20091.59
09:28:21|20093.63
09:28:21|20093.63
09:28:23|20087.05
09:28:23|20086.
09:28:25|20089.26
09:28:26|20080.
09:28:28|20091.1
09:28:28|20084.06
09:28:29|20084.06
09:28:30|20080.63
09:28:31|20082.67
09:28:32|20082.67
09:28:33|20082.67
09:28:34|20075.97
09:28:35|20075.97
09:28:36|20075.97
09:28:37|20081.04
09:28:38|20081.04
09:28:39|20084.06
09:28:40|20084.06
09:28:41|20084.06
09:28:42|20085.9
09:28:43|20085.9
09:28:44|20080.66
09:28:45|20080.66
09:28:46|20080.66
09:28:47|20080.66
09:28:49|20080.66
09:28:49|20080.66
09:28:51|20080.66
09:28:52|20080.66
09:28:53|20080.66
09:28:53|20078.3
09:28:55|20079.88
09:28:56|20079.88
09:28:57|20077.21
09:28:58|20077.21
09:28:58|20077.65
09:29:00|20077.65
09:29:00|20077.65
09:29:01|20077.65
09:29:02|20075.62
09:29:05|20075.62
09:29:05|20075.62
09:29:06|20075.58
09:29:07|20075.58
09:29:08|20075.58
09:29:09|20078.67
09:29:10|20081.97
09:29:11|20081.97
09:29:12|20081.97
09:29:13|20081.97
09:29:15|20081.97
09:29:15|20073.56
09:29:18|20073.56
09:29:19|20076.29
09:29:21|20076.29
09:29:21|20076.29
09:29:22|20076.29
09:29:23|20080.37
09:29:24|20080.37
09:29:25|20080.37
09:29:26|20071.17
09:29:28|20073.92
09:29:29|20077.24
09:29:30|20077.24
09:29:30|20077.24
09:29:32|20077.24
09:29:32|20077.24
09:29:33|20077.24
09:29:35|20077.24
09:29:36|20077.24
09:29:38|20077.24
09:29:39|20077.24
09:29:40|20077.24
09:29:41|20077.24
09:29:41|20077.24
09:29:42|20072.73
09:29:44|20072.73
09:29:44|20072.73
09:29:46|20079.77
09:29:48|20079.77
09:29:48|20079.77
09:29:49|20072.73
09:29:50|20072.73
09:29:51|20070.63
09:29:52|20072.23
09:29:53|20072.23
09:29:54|20072.23
09:29:55|20072.23
09:29:56|20072.23
09:29:57|20072.23
09:29:58|20072.23
09:29:59|20072.23
09:30:00|20072.23
09:30:01|20072.23
09:30:02|20080.73
09:30:03|20080.05
09:30:05|20080.05
09:30:07|20080.05
09:30:07|20080.05
09:30:08|20080.61
09:30:09|20080.61
09:30:10|20080.61
09:30:11|20080.61
09:30:13|20080.61
09:30:14|20080.61
09:30:14|20080.61
09:30:17|20084.14
09:30:17|20084.14
09:30:18|20085.98
09:30:19|20087.61
09:30:20|20087.61
09:30:21|20083.75
09:30:22|20083.75
09:30:23|20093.51
09:30:24|20093.51
09:30:25|20093.51
09:30:26|20092.96
09:30:27|20092.96
09:30:28|20092.96
09:30:29|20092.96
09:30:31|20092.96
09:30:32|20092.96
09:30:34|20092.96
09:30:34|20092.96
09:30:35|20092.96
09:30:36|20092.96
09:30:37|20080.
09:30:38|20080.
09:30:39|20080.
09:30:40|20080.
09:30:41|20077.24
09:30:42|20077.24
09:30:43|20077.24
09:30:44|20077.24
09:30:45|20077.24
09:30:46|20076.34
09:30:47|20076.34
09:30:48|20076.34
09:30:49|20077.24
09:30:50|20077.24
09:30:51|20077.24
09:30:52|20077.24
09:30:53|20077.24
09:30:54|20082.97
09:30:55|20082.97
09:30:56|20082.97
09:30:58|20082.97
09:30:59|20082.97
09:31:00|20082.97
09:31:01|20082.97
09:31:02|20082.97
09:31:02|20082.97
09:31:04|20082.97
09:31:05|20082.97
09:31:07|20082.97
09:31:08|20082.97
09:31:08|20082.97
09:31:10|20082.97
09:31:10|20082.97
09:31:12|20076.97
09:31:13|20076.97
09:31:14|20076.97
09:31:15|20076.97
09:31:15|20076.97
09:31:18|20077.73
09:31:19|20077.73
09:31:21|20076.01
09:31:22|20079.77
09:31:22|20079.77
09:31:24|20079.77
09:31:26|20085.16
09:31:26|20085.16
09:31:27|20082.09
09:31:28|20079.3
09:31:29|20079.3
09:31:30|20079.3
09:31:31|20079.3
09:31:32|20079.3
09:31:33|20079.3
09:31:34|20079.3
09:31:35|20079.3
09:31:36|20083.61
09:31:37|20083.61
09:31:38|20083.61
09:31:39|20083.61
09:31:40|20083.61
09:31:41|20083.61
09:31:42|20083.61
09:31:43|20083.61
09:31:45|20080.05
09:31:47|20080.05
09:31:47|20080.05
09:31:49|20080.05
09:31:50|20082.15
09:31:51|20087.92
09:31:53|20089.23
09:31:54|20089.23
09:31:55|20085.71
09:31:56|20080.65
09:31:56|20080.65
09:31:57|20079.46
09:31:59|20079.46
09:31:59|20079.46
09:32:01|20079.46
09:32:02|20079.46
09:32:03|20079.46
09:32:04|20079.46
09:32:05|20083.36
09:32:06|20083.36
09:32:07|20083.36
09:32:09|20083.36
09:32:10|20083.36
09:32:10|20083.36
09:32:12|20081.85
09:32:13|20081.85
09:32:13|20081.85
09:32:15|20084.81
09:32:16|20084.89
09:32:16|20084.89
09:32:18|20084.89
09:32:20|20084.89
09:32:20|20084.89
09:32:22|20084.89
09:32:23|20092.58
09:32:24|20090.34
09:32:25|20090.34
09:32:26|20090.34
09:32:26|20090.34
09:32:28|20090.34
09:32:28|20090.34
09:32:30|20090.34
09:32:31|20090.34
09:32:32|20090.34
09:32:33|20090.34
09:32:33|20090.34
09:32:35|20090.34
09:32:36|20090.34
09:32:37|20090.34
09:32:38|20083.7
09:32:39|20083.7
09:32:40|20083.7
09:32:41|20083.7
09:32:42|20086.94
09:32:43|20086.94
09:32:44|20080.
09:32:45|20080.
09:32:46|20080.
09:32:47|20080.
09:32:49|20080.05
09:32:50|20080.05
09:32:51|20080.05
09:32:52|20085.03
09:32:53|20091.39
09:32:53|20090.38
09:32:55|20090.38
09:32:56|20090.38
09:32:57|20090.38
09:32:57|20090.38
09:32:59|20090.38
09:33:00|20093.42
09:33:01|20093.42
09:33:02|20093.42
09:33:03|20093.42
09:33:04|20093.42
09:33:05|20090.83
09:33:06|20090.83
09:33:07|20091.86
09:33:08|20091.86
09:33:09|20091.86
09:33:10|20091.86
09:33:11|20091.86
09:33:12|20090.
09:33:13|20090.
09:33:14|20090.
09:33:15|20090.04
09:33:16|20090.04
09:33:17|20090.
09:33:19|20090.
09:33:21|20090.
09:33:21|20090.
09:33:23|20092.98
09:33:25|20090.
09:33:25|20090.
09:33:27|20090.17
09:33:28|20090.17
09:33:29|20090.17
09:33:30|20090.17
09:33:31|20095.08
09:33:32|20095.08
09:33:33|20095.08
09:33:34|20088.1
09:33:35|20088.1
09:33:36|20088.1
09:33:37|20089.79
09:33:38|20089.79
09:33:39|20085.39
09:33:40|20085.39
09:33:41|20085.39
09:33:42|20085.39
09:33:43|20085.39
09:33:44|20086.41
09:33:45|20087.42
09:33:46|20087.42
09:33:47|20087.42
09:33:48|20095.08
09:33:49|20095.08
09:33:50|20095.08
09:33:51|20095.08
09:33:52|20092.77
09:33:53|20092.77
09:33:54|20092.77
09:33:55|20092.77
09:33:56|20092.77
09:33:58|20096.08
09:33:58|20096.08
09:34:00|20096.08
09:34:01|20096.08
09:34:01|20097.55
09:34:03|20097.35
09:34:04|20101.83
09:34:05|20100.
09:34:06|20100.
09:34:07|20100.
09:34:08|20100.
09:34:08|20097.89
09:34:09|20097.89
09:34:11|20095.3
09:34:12|20090.
09:34:13|20090.3
09:34:13|20090.3
09:34:15|20085.
09:34:16|20085.
09:34:17|20085.
09:34:17|20085.
09:34:19|20085.
09:34:20|20085.
09:34:21|20085.
09:34:22|20085.
09:34:23|20085.
09:34:24|20085.
09:34:25|20085.
09:34:26|20085.
09:34:27|20091.32
09:34:28|20091.32
09:34:29|20091.32
09:34:31|20091.32
09:34:32|20091.32
09:34:33|20091.32
09:34:34|20087.42
09:34:35|20087.42
09:34:36|20087.42
09:34:37|20087.42
09:34:38|20087.78
09:34:38|20087.78
09:34:40|20087.78
09:34:40|20086.08
09:34:42|20086.08
09:34:43|20086.08
09:34:43|20091.98
09:34:45|20091.98
09:34:45|20091.
09:34:46|20091.
09:34:48|20087.09
09:34:48|20087.09
09:34:50|20085.5
09:34:51|20085.22
09:34:52|20085.22
09:34:53|20085.22
09:34:55|20090.99
09:34:56|20090.99
09:34:57|20106.46
09:34:57|20102.68
09:34:58|20101.12
09:34:59|20094.63
09:35:00|20094.63
09:35:02|20090.2
09:35:03|20090.2
09:35:04|20090.2
09:35:06|20092.89
09:35:07|20089.16
09:35:07|20089.16
09:35:09|20089.16
09:35:10|20089.16
09:35:11|20087.92
09:35:11|20082.99
09:35:13|20085.
09:35:14|20085.
09:35:15|20078.92
09:35:16|20077.
09:35:17|20077.
09:35:18|20077.
09:35:19|20077.
09:35:20|20077.
09:35:21|20077.
09:35:22|20077.
09:35:24|20067.99
09:35:25|20067.99
09:35:26|20067.99
09:35:27|20067.99
09:35:28|20067.99
09:35:29|20067.99
09:35:30|20067.99
09:35:31|20067.14
09:35:32|20067.14
09:35:33|20067.14
09:35:34|20067.14
09:35:35|20067.14
09:35:36|20067.14
09:35:37|20071.14
09:35:38|20076.02
09:35:39|20076.02
09:35:40|20076.02
09:35:41|20080.
09:35:42|20078.13
09:35:43|20078.13
09:35:44|20078.13
09:35:45|20078.13
09:35:46|20078.13
09:35:47|20078.13
09:35:48|20078.13
09:35:49|20074.62
09:35:50|20074.5
09:35:51|20074.41
09:35:53|20079.92
09:35:53|20079.92
09:35:54|20079.99
09:35:56|20079.99
09:35:56|20078.03
09:35:57|20078.03
09:35:58|20079.92
09:35:59|20079.92
09:36:00|20079.92
09:36:02|20079.92
09:36:03|20079.92
09:36:04|20079.92
09:36:05|20079.92
09:36:06|20079.92
09:36:08|20079.92
09:36:09|20079.92
09:36:10|20079.92
09:36:11|20082.01
09:36:12|20082.01
09:36:12|20078.25
09:36:13|20078.25
09:36:14|20078.25
09:36:16|20075.04
09:36:17|20075.04
09:36:18|20075.04
09:36:19|20075.04
09:36:20|20075.04
09:36:21|20075.04
09:36:22|20080.92
09:36:23|20081.97
09:36:24|20086.33
09:36:25|20086.33
09:36:26|20086.33
09:36:27|20086.33
09:36:29|20086.33
09:36:30|20086.33
09:36:30|20086.33
09:36:31|20084.
09:36:32|20080.99
09:36:34|20080.99
09:36:35|20080.99
09:36:36|20080.99
09:36:37|20084.29
09:36:38|20081.04
09:36:39|20081.04
09:36:40|20090.
09:36:41|20088.54
09:36:42|20088.54
09:36:43|20088.54
09:36:44|20089.08
09:36:46|20086.65
09:36:47|20086.65
09:36:47|20086.65
09:36:49|20091.37
09:36:49|20082.82
09:36:50|20082.82
09:36:51|20080.
09:36:52|20079.14
09:36:54|20082.72
09:36:55|20082.72
09:36:56|20082.72
09:36:57|20082.72
09:36:58|20078.67
09:36:59|20078.67
09:37:00|20078.67
09:37:02|20078.67
09:37:02|20078.67
09:37:03|20078.67
09:37:05|20078.67
09:37:06|20078.67
09:37:07|20075.59
09:37:07|20075.59
09:37:08|20075.59
09:37:09|20075.59
09:37:10|20075.59
09:37:12|20075.59
09:37:12|20070.
09:37:14|20070.
09:37:14|20070.
09:37:16|20080.
09:37:17|20080.
09:37:17|20080.
09:37:19|20080.
09:37:19|20080.
09:37:20|20080.
09:37:22|20070.
09:37:23|20067.99
09:37:24|20067.
09:37:26|20067.96
09:37:27|20067.22
09:37:28|20067.22
09:37:29|20067.22
09:37:30|20067.22
09:37:31|20070.4
09:37:32|20070.4
09:37:33|20070.4
09:37:35|20070.4
09:37:36|20070.4
09:37:37|20070.4
09:37:38|20070.4
09:37:40|20070.4
09:37:41|20070.4
09:37:42|20070.4
09:37:42|20070.4
09:37:44|20070.4
09:37:45|20070.4
09:37:45|20064.87
09:37:47|20064.87
09:37:48|20065.82
09:37:49|20065.82
09:37:50|20065.82
09:37:51|20065.82
09:37:52|20065.82
09:37:53|20065.82
09:37:54|20065.82
09:37:55|20065.82
09:37:56|20065.74
09:37:57|20065.74
09:37:58|20064.74
09:37:59|20067.23
09:38:00|20067.23
09:38:01|20066.72
09:38:02|20066.72
09:38:04|20063.15
09:38:04|20063.15
09:38:05|20065.6
09:38:06|20065.6
09:38:08|20065.6
09:38:09|20065.6
09:38:09|20065.6
09:38:10|20065.6
09:38:12|20067.54
09:38:13|20067.54
09:38:14|20072.94
09:38:15|20072.94
09:38:16|20072.94
09:38:17|20072.94
09:38:18|20072.94
09:38:19|20072.94
09:38:20|20070.25
09:38:21|20075.05
09:38:22|20075.05
09:38:23|20065.84
09:38:24|20064.19
09:38:25|20064.19
09:38:26|20064.19
09:38:27|20064.19
09:38:28|20064.19
09:38:29|20064.19
09:38:30|20064.19
09:38:32|20069.07
09:38:33|20069.07
09:38:34|20069.07
09:38:35|20069.07
09:38:35|20069.07
09:38:37|20068.24
09:38:37|20068.24
09:38:39|20068.24
09:38:40|20068.24
09:38:40|20068.21
09:38:42|20068.21
09:38:43|20068.21
09:38:44|20068.21
09:38:45|20068.21
09:38:46|20068.21
09:38:47|20068.21
09:38:49|20066.31
09:38:49|20066.31
09:38:50|20066.31
09:38:51|20066.32
09:38:53|20066.32
09:38:54|20071.42
09:38:55|20071.42
09:38:56|20067.77
09:38:57|20067.77
09:38:58|20067.77
09:38:59|20067.77
09:39:00|20067.77
09:39:01|20067.77
09:39:02|20067.77
09:39:03|20067.77
09:39:04|20073.14
09:39:05|20073.14
09:39:06|20073.14
09:39:07|20073.14
09:39:08|20073.14
09:39:09|20073.14
09:39:10|20069.46
09:39:11|20069.46
09:39:12|20069.46
09:39:13|20069.46
09:39:14|20067.77
09:39:15|20067.68
09:39:16|20071.92
09:39:17|20071.92
09:39:18|20071.92
09:39:19|20066.12
09:39:20|20066.12
09:39:21|20066.12
09:39:22|20075.27
09:39:24|20075.27
09:39:25|20075.27
09:39:26|20069.9
09:39:27|20069.9
09:39:28|20063.23
09:39:30|20067.82
09:39:31|20067.82
09:39:31|20067.82
09:39:32|20067.82
09:39:34|20067.82
09:39:34|20067.82
09:39:36|20067.82
09:39:37|20067.82
09:39:37|20070.9
09:39:39|20073.28
09:39:40|20073.34
09:39:41|20073.34
09:39:42|20073.34
09:39:44|20073.34
09:39:45|20073.34
09:39:45|20073.34
09:39:46|20070.83
09:39:47|20070.73
09:39:48|20070.73
09:39:49|20070.73
09:39:51|20070.73
09:39:51|20070.73
09:39:52|20073.97
09:39:54|20073.97
09:39:54|20073.97
09:39:56|20073.97
09:39:57|20073.97
09:39:57|20073.97
09:39:58|20067.52
09:40:00|20067.56
09:40:01|20067.56
09:40:01|20067.56
09:40:02|20067.56
09:40:03|20067.56
09:40:05|20074.15
09:40:06|20074.15
09:40:07|20074.15
09:40:07|20074.15
09:40:08|20074.15
09:40:10|20068.2
09:40:11|20075.04
09:40:12|20069.15
09:40:13|20070.06
09:40:14|20069.31
09:40:16|20068.05
09:40:16|20068.05
09:40:17|20068.05
09:40:18|20068.05
09:40:20|20068.05
09:40:21|20068.05
09:40:21|20068.05
09:40:22|20068.05
09:40:24|20062.04
09:40:24|20062.04
09:40:26|20062.04
09:40:28|20062.04
09:40:29|20062.04
09:40:29|20062.04
09:40:31|20062.04
09:40:32|20070.23
09:40:33|20070.23
09:40:34|20070.23
09:40:35|20070.23
09:40:36|20064.67
09:40:37|20064.67
09:40:38|20064.67
09:40:39|20064.67
09:40:40|20064.67
09:40:41|20064.67
09:40:42|20064.67
09:40:43|20068.13
09:40:44|20068.13
09:40:45|20068.13
09:40:46|20068.13
09:40:47|20068.13
09:40:48|20068.13
09:40:49|20068.13
09:40:50|20068.13
09:40:51|20068.13
09:40:52|20068.13
09:40:53|20068.13
09:40:54|20068.13
09:40:55|20068.13
09:40:56|20068.13
09:40:57|20063.46
09:40:58|20063.46
09:40:59|20063.46
09:41:00|20063.46
09:41:01|20063.46
09:41:02|20065.94
09:41:03|20065.94
09:41:04|20071.16
09:41:05|20071.16
09:41:07|20058.
09:41:08|20059.69
09:41:09|20057.
09:41:10|20055.
09:41:11|20055.
09:41:12|20055.
09:41:13|20055.
09:41:14|20055.
09:41:15|20055.
09:41:16|20055.77
09:41:17|20055.77
09:41:18|20060.03
09:41:19|20060.03
09:41:20|20061.53
09:41:21|20061.12
09:41:22|20061.12
09:41:23|20061.12
09:41:24|20063.32
09:41:25|20063.32
09:41:26|20063.32
09:41:28|20064.67
09:41:29|20064.67
09:41:30|20063.99
09:41:31|20063.99
09:41:31|20063.99
09:41:33|20063.99
09:41:33|20063.99
09:41:34|20063.99
09:41:36|20063.99
09:41:37|20063.99
09:41:38|20063.99
09:41:39|20063.99
09:41:41|20064.78
09:41:41|20064.78
09:41:43|20064.78
09:41:44|20064.78
09:41:45|20064.78
09:41:46|20072.76
09:41:47|20072.76
09:41:48|20072.76
09:41:49|20072.76
09:41:50|20072.76
09:41:51|20071.75
09:41:52|20075.26
09:41:54|20075.28
09:41:54|20075.28
09:41:55|20072.05
09:41:56|20072.05
09:41:57|20075.23
09:41:58|20075.28
09:42:00|20075.28
09:42:00|20072.76
09:42:02|20086.
09:42:02|20088.
09:42:04|20089.6
09:42:05|20089.6
09:42:06|20089.99
09:42:07|20090.
09:42:08|20090.04
09:42:09|20096.08
09:42:10|20096.08
09:42:11|20100.73
09:42:12|20095.14
09:42:13|20095.14
09:42:14|20095.14
09:42:15|20095.14
09:42:16|20095.14
09:42:17|20095.14
09:42:18|20095.14
09:42:19|20095.14
09:42:20|20095.14
09:42:21|20095.14
09:42:22|20099.24
09:42:23|20099.24
09:42:24|20099.24
09:42:25|20099.24
09:42:26|20099.24
09:42:27|20099.24
09:42:29|20099.24
09:42:30|20093.47
09:42:32|20093.47
09:42:33|20093.47
09:42:35|20093.47
09:42:35|20093.47
09:42:37|20093.47
09:42:38|20093.47
09:42:38|20083.48
09:42:40|20083.48
09:42:41|20087.54
09:42:42|20087.27
09:42:43|20087.27
09:42:44|20087.27
09:42:45|20086.36
09:42:47|20086.17
09:42:47|20085.92
09:42:49|20085.92
09:42:49|20089.06
09:42:50|20083.31
09:42:52|20083.31
09:42:52|20083.31
09:42:53|20083.31
09:42:55|20086.71
09:42:56|20086.71
09:42:56|20086.71
09:42:57|20086.71
09:42:58|20084.25
09:42:59|20084.25
09:43:01|20084.25
09:43:01|20084.25
09:43:03|20086.25
09:43:04|20089.78
09:43:05|20089.78
09:43:06|20094.16
09:43:07|20092.01
09:43:08|20097.18
09:43:09|20099.2
09:43:10|20100.
09:43:11|20100.
09:43:12|20101.35
09:43:14|20100.34
09:43:14|20103.31
09:43:15|20103.31
09:43:17|20101.11
09:43:17|20099.35
09:43:19|20098.54
09:43:20|20098.54
09:43:20|20098.53
09:43:21|20098.53
09:43:23|20098.88
09:43:24|20098.85
09:43:25|20101.11
09:43:26|20094.93
09:43:27|20094.93
09:43:27|20105.
09:43:29|20094.91
09:43:30|20094.91
09:43:32|20103.01
09:43:33|20103.01
09:43:34|20103.01
09:43:35|20093.87
09:43:36|20095.31
09:43:37|20095.31
09:43:38|20095.31
09:43:39|20095.31
09:43:40|20095.31
09:43:41|20095.31
09:43:42|20095.31
09:43:43|20095.31
09:43:44|20095.31
09:43:45|20095.31
09:43:46|20095.31
09:43:47|20095.31
09:43:48|20095.31
09:43:50|20105.
09:43:50|20101.18
09:43:52|20103.85
09:43:52|20103.85
09:43:54|20102.4
09:43:55|20102.4
09:43:56|20098.27
09:43:57|20097.54
09:43:58|20099.76
09:43:59|20099.76
09:44:00|20100.03
09:44:01|20097.02
09:44:02|20099.97
09:44:03|20099.93
09:44:04|20099.93
09:44:05|20099.93
09:44:06|20096.79
09:44:08|20096.79
09:44:08|20095.31
09:44:10|20095.31
09:44:10|20095.31
09:44:11|20095.31
09:44:12|20095.31
09:44:13|20099.29
09:44:14|20099.29
09:44:15|20099.29
09:44:16|20099.29
09:44:18|20099.29
09:44:19|20099.29
09:44:20|20092.69
09:44:20|20092.69
09:44:21|20092.69
09:44:23|20092.69
09:44:23|20092.69
09:44:24|20092.69
09:44:25|20091.83
09:44:26|20091.83
09:44:27|20090.
09:44:28|20090.
09:44:30|20084.93
09:44:32|20095.52
09:44:32|20095.52
09:44:34|20095.52
09:44:35|20095.42
09:44:36|20095.42
09:44:37|20096.02
09:44:38|20096.02
09:44:39|20099.99
09:44:40|20100.
09:44:41|20100.
09:44:42|20100.
09:44:43|20100.
09:44:45|20100.
09:44:45|20100.
09:44:47|20104.78
09:44:48|20104.78
09:44:49|20097.69
09:44:50|20097.69
09:44:51|20097.69
09:44:52|20097.69
09:44:53|20097.69
09:44:54|20098.73
09:44:56|20104.86
09:44:56|20104.86
09:44:57|20104.86
09:44:58|20104.86
09:44:59|20095.1
09:45:00|20095.1
09:45:01|20095.1
09:45:03|20095.1
09:45:04|20095.1
09:45:05|20095.1
09:45:06|20095.1
09:45:07|20095.1
09:45:09|20095.1
09:45:09|20095.1
09:45:10|20095.1
09:45:11|20095.1
09:45:12|20093.4
09:45:13|20092.88
09:45:14|20092.87
09:45:15|20090.93
09:45:16|20090.93
09:45:18|20090.93
09:45:18|20086.73
09:45:19|20086.73
09:45:20|20086.73
09:45:21|20086.73
09:45:22|20090.96
09:45:23|20090.96
09:45:24|20090.96
09:45:25|20090.96
09:45:26|20090.96
09:45:27|20090.96
09:45:28|20089.63
09:45:29|20089.63
09:45:31|20086.47
09:45:32|20086.47
09:45:34|20086.47
09:45:35|20086.47
09:45:37|20086.47
09:45:37|20086.47
09:45:38|20086.47
09:45:39|20086.47
09:45:40|20086.47
09:45:41|20086.47
09:45:43|20086.47
09:45:43|20086.47
09:45:45|20084.54
09:45:46|20084.54
09:45:47|20092.14
09:45:48|20092.14
09:45:48|20092.14
09:45:50|20092.14
09:45:51|20092.14
09:45:52|20092.14
09:45:53|20085.77
09:45:54|20085.77
09:45:55|20085.77
09:45:56|20085.77
09:45:57|20085.77
09:45:58|20081.96
09:45:59|20081.96
09:46:00|20081.96
09:46:01|20081.96
09:46:02|20086.63
09:46:03|20086.63
09:46:04|20086.63
09:46:06|20091.
09:46:06|20091.01
09:46:07|20091.01
09:46:08|20091.01
09:46:10|20091.09
09:46:12|20087.2
09:46:12|20087.2
09:46:13|20087.2
09:46:14|20087.2
09:46:15|20089.22
09:46:16|20089.22
09:46:17|20087.07
09:46:18|20087.07
09:46:19|20087.07
09:46:20|20085.16
09:46:21|20087.03
09:46:22|20085.69
09:46:23|20087.03
09:46:24|20087.03
09:46:25|20087.03
09:46:26|20087.66
09:46:27|20087.66
09:46:28|20080.
09:46:29|20080.
09:46:30|20080.
09:46:31|20080.
09:46:33|20075.38
09:46:34|20081.93
09:46:36|20077.91
09:46:37|20077.91
09:46:37|20077.91
09:46:38|20077.91
09:46:40|20077.91
09:46:42|20077.91
09:46:42|20077.91
09:46:44|20075.95
09:46:45|20075.95
09:46:46|20075.95
09:46:47|20075.95
09:46:48|20075.95
09:46:49|20075.95
09:46:50|20075.95
09:46:51|20077.69
09:46:52|20079.3
09:46:53|20076.29
09:46:55|20081.28
09:46:55|20081.28
09:46:56|20081.49
09:46:58|20084.43
09:46:58|20084.75
09:46:59|20084.75
09:47:00|20084.77
09:47:01|20084.77
09:47:02|20084.77
09:47:04|20084.77
09:47:05|20081.49
09:47:06|20079.48
09:47:07|20079.48
09:47:09|20079.48
09:47:09|20079.48
09:47:10|20079.48
09:47:12|20079.17
09:47:12|20079.17
09:47:13|20079.17
09:47:14|20079.17
09:47:15|20079.17
09:47:16|20076.6
09:47:17|20083.05
09:47:18|20083.05
09:47:19|20084.79
09:47:20|20084.79
09:47:21|20084.79
09:47:23|20084.79
09:47:23|20084.79
09:47:24|20084.79
09:47:25|20088.31
09:47:26|20088.31
09:47:27|20088.31
09:47:28|20090.
09:47:29|20090.
09:47:30|20093.93
09:47:31|20095.78
09:47:33|20095.78
09:47:34|20095.78
09:47:35|20095.78
09:47:36|20095.82
09:47:37|20095.82
09:47:38|20098.
09:47:39|20100.
09:47:40|20096.79
09:47:41|20098.22
09:47:42|20098.22
09:47:44|20098.22
09:47:45|20096.19
09:47:46|20096.19
09:47:47|20091.85
09:47:48|20091.85
09:47:49|20091.85
09:47:50|20091.85
09:47:51|20094.65
09:47:53|20093.47
09:47:53|20093.52
09:47:55|20093.52
09:47:56|20093.52
09:47:57|20093.52
09:47:58|20093.52
09:47:59|20093.57
09:48:00|20093.57
09:48:02|20090.
09:48:03|20092.25
09:48:03|20092.25
09:48:05|20090.22
09:48:07|20090.22
09:48:08|20090.22
09:48:09|20090.22
09:48:10|20090.22
09:48:11|20090.22
09:48:12|20090.22
09:48:13|20090.22
09:48:14|20090.22
09:48:15|20092.54
09:48:16|20093.54
09:48:17|20095.64
09:48:18|20095.64
09:48:19|20092.59
09:48:20|20092.59
09:48:22|20092.59
09:48:22|20092.59
09:48:24|20092.86
09:48:24|20092.95
09:48:25|20094.67
09:48:26|20094.67
09:48:27|20093.74
09:48:29|20093.74
09:48:29|20094.21
09:48:30|20095.63
09:48:32|20094.01
09:48:33|20094.01
09:48:34|20094.71
09:48:36|20095.35
09:48:37|20096.65
09:48:39|20096.65
09:48:40|20096.65
09:48:41|20096.65
09:48:42|20094.33
09:48:43|20094.33
09:48:43|20094.33
09:48:44|20094.33
09:48:45|20094.33
09:48:46|20094.33
09:48:47|20094.33
09:48:48|20094.33
09:48:49|20094.33
09:48:51|20094.33
09:48:51|20094.33
09:48:53|20094.33
09:48:53|20094.33
09:48:55|20092.
09:48:55|20092.
09:48:57|20088.21
09:48:57|20093.55
09:48:58|20093.55
09:49:00|20093.55
09:49:00|20093.55
09:49:01|20093.55
09:49:02|20093.55
09:49:04|20093.55
09:49:04|20093.55
09:49:05|20093.55
09:49:07|20093.55
09:49:08|20093.55
09:49:09|20093.55
09:49:10|20097.06
09:49:11|20097.06
09:49:12|20096.49
09:49:14|20096.49
09:49:14|20096.49
09:49:15|20090.01
09:49:17|20090.01
09:49:18|20090.01
09:49:19|20089.67
09:49:21|20093.52
09:49:21|20093.52
09:49:22|20094.64
09:49:23|20094.64
09:49:25|20094.64
09:49:26|20097.92
09:49:26|20097.9
09:49:27|20097.92
09:49:29|20097.92
09:49:29|20097.92
09:49:30|20097.92
09:49:31|20097.92
09:49:32|20095.8
09:49:34|20095.62
09:49:35|20095.62
09:49:37|20095.62
09:49:38|20095.62
09:49:39|20095.62
09:49:40|20095.62
09:49:41|20095.62
09:49:42|20098.04
09:49:44|20098.67
09:49:44|20103.54
09:49:46|20101.61
09:49:46|20101.62
09:49:48|20101.62
09:49:48|20101.62
09:49:50|20101.62
09:49:51|20101.62
09:49:52|20101.62
09:49:53|20096.14
09:49:54|20098.52
09:49:55|20098.52
09:49:56|20098.52
09:49:57|20098.47
09:49:58|20096.07
09:49:59|20096.07
09:50:00|20100.53
09:50:01|20100.53
09:50:02|20100.53
09:50:03|20100.53
09:50:04|20100.53
09:50:05|20100.53
09:50:06|20100.53
09:50:07|20100.53
09:50:08|20102.23
09:50:09|20102.23
09:50:10|20102.23
09:50:11|20102.23
09:50:12|20101.19
09:50:14|20101.77
09:50:15|20101.77
09:50:15|20103.17
09:50:17|20103.17
09:50:17|20103.17
09:50:18|20103.17
09:50:20|20103.17
09:50:21|20103.17
09:50:21|20103.17
09:50:23|20101.52
09:50:24|20101.52
09:50:25|20101.52
09:50:26|20099.95
09:50:26|20099.95
09:50:27|20098.62
09:50:28|20094.33
09:50:29|20094.33
09:50:31|20094.33
09:50:32|20095.17
09:50:33|20093.32
09:50:33|20093.32
09:50:34|20088.36
09:50:36|20088.36
09:50:37|20091.5
09:50:38|20091.58
09:50:39|20091.58
09:50:40|20091.58
09:50:42|20085.
09:50:43|20085.
09:50:44|20085.
09:50:45|20085.
09:50:45|20082.13
09:50:46|20088.29
09:50:47|20091.92
09:50:49|20091.92
09:50:50|20092.39
09:50:51|20092.39
09:50:52|20092.43
09:50:53|20091.35
09:50:54|20091.35
09:50:55|20091.35
09:50:56|20091.35
09:50:57|20091.35
09:50:58|20091.35
09:50:59|20091.35
09:51:00|20095.5
09:51:01|20095.5
09:51:02|20095.5
09:51:03|20095.41
09:51:05|20098.21
09:51:05|20098.21
09:51:06|20098.21
09:51:08|20098.21
09:51:08|20098.21
09:51:09|20096.
09:51:10|20096.
09:51:12|20096.
09:51:12|20096.
09:51:14|20096.
09:51:15|20096.
09:51:16|20095.72
09:51:17|20095.74
09:51:17|20095.73
09:51:18|20096.
09:51:19|20096.
09:51:20|20095.68
09:51:21|20095.68
09:51:22|20095.68
09:51:23|20095.68
09:51:25|20095.68
09:51:26|20095.68
09:51:27|20099.99
09:51:27|20100.
09:51:29|20099.91
09:51:30|20102.
09:51:30|20102.
09:51:32|20098.38
09:51:33|20097.26
09:51:34|20100.44
09:51:35|20101.01
09:51:36|20101.01
09:51:38|20102.91
09:51:39|20102.93
09:51:39|20102.93
09:51:41|20096.19
09:51:42|20096.19
09:51:43|20096.34
09:51:44|20096.59
09:51:45|20096.59
09:51:46|20096.59
09:51:48|20096.59
09:51:49|20096.59
09:51:49|20104.85
09:51:51|20104.85
09:51:52|20104.85
09:51:53|20099.21
09:51:54|20099.21
09:51:56|20106.78
09:51:57|20106.78
09:51:58|20106.78
09:51:59|20106.78
09:52:00|20106.78
09:52:01|20106.78
09:52:02|20096.
09:52:03|20093.79
09:52:04|20096.42
09:52:05|20096.42
09:52:06|20096.42
09:52:07|20092.25
09:52:08|20094.24
09:52:09|20095.19
09:52:10|20095.17
09:52:11|20095.17
09:52:12|20095.17
09:52:13|20095.17
09:52:14|20089.41
09:52:15|20089.41
09:52:16|20089.41
09:52:17|20097.46
09:52:18|20103.8
09:52:19|20104.93
09:52:20|20107.61
09:52:21|20104.54
09:52:23|20102.79
09:52:23|20102.79
09:52:24|20102.79
09:52:25|20102.79
09:52:26|20102.79
09:52:27|20105.51
09:52:29|20108.
09:52:29|20108.
09:52:30|20106.94
09:52:31|20108.04
09:52:32|20108.04
09:52:33|20108.04
09:52:34|20108.04
09:52:35|20108.04
09:52:36|20108.04
09:52:37|20108.04
09:52:38|20108.04
09:52:39|20098.78
09:52:40|20098.78
09:52:41|20098.78
09:52:42|20098.78
09:52:43|20098.78
09:52:44|20104.17
09:52:45|20104.17
09:52:46|20104.17
09:52:47|20101.3
09:52:48|20101.3
09:52:50|20103.34
09:52:50|20103.34
09:52:52|20103.32
09:52:53|20103.32
09:52:54|20103.32
09:52:55|20103.32
09:52:56|20104.47
09:52:56|20104.47
09:52:58|20104.47
09:52:59|20104.47
09:53:00|20100.38
09:53:01|20100.38
09:53:02|20100.38
09:53:03|20100.38
09:53:04|20100.38
09:53:05|20100.38
09:53:06|20100.38
09:53:07|20100.38
09:53:08|20100.38
09:53:09|20100.38
09:53:10|20100.38
09:53:11|20100.38
09:53:12|20098.55
09:53:13|20098.55
09:53:14|20098.55
09:53:15|20098.55
09:53:16|20098.55
09:53:17|20098.55
09:53:18|20090.22
09:53:19|20089.
09:53:20|20089.
09:53:21|20089.
09:53:22|20089.
09:53:23|20089.
09:53:24|20091.41
09:53:25|20091.41
09:53:26|20091.41
09:53:27|20094.33
09:53:29|20094.32
09:53:29|20094.32
09:53:30|20094.32
09:53:31|20094.32
09:53:32|20097.19
09:53:33|20097.19
09:53:34|20092.41
09:53:35|20092.41
09:53:36|20092.41
09:53:37|20092.41
09:53:39|20094.4
09:53:40|20094.4
09:53:41|20094.4
09:53:42|20103.27
09:53:42|20103.27
09:53:45|20095.84
09:53:45|20095.84
09:53:46|20095.36
09:53:47|20095.36
09:53:48|20095.36
09:53:49|20095.36
09:53:50|20101.14
09:53:51|20101.14
09:53:52|20101.14
09:53:53|20101.14
09:53:54|20091.85
09:53:55|20091.85
09:53:56|20091.85
09:53:57|20094.04
09:53:58|20094.04
09:53:59|20102.13
09:54:00|20102.13
09:54:01|20103.21
09:54:02|20103.21
09:54:03|20103.21
09:54:04|20103.21
09:54:06|20103.21
09:54:06|20101.35
09:54:07|20101.35
09:54:09|20101.35
09:54:11|20101.35
09:54:11|20092.6
09:54:12|20092.65
09:54:14|20092.65
09:54:15|20092.65
09:54:16|20092.65
09:54:17|20101.35
09:54:18|20101.35
09:54:19|20101.36
09:54:20|20102.39
09:54:21|20102.39
09:54:22|20102.39
09:54:23|20102.39
09:54:24|20102.39
09:54:25|20102.39
09:54:26|20102.39
09:54:27|20102.39
09:54:28|20105.52
09:54:29|20104.5
09:54:30|20104.5
09:54:31|20104.5
09:54:32|20104.5
09:54:33|20104.5
09:54:34|20104.5
09:54:35|20108.
09:54:36|20108.
09:54:37|20108.
09:54:38|20111.
09:54:39|20112.48
09:54:41|20113.47
09:54:42|20110.95
09:54:43|20110.95
09:54:44|20110.96
09:54:45|20110.96
09:54:46|20110.96
09:54:47|20109.58
09:54:48|20109.56
09:54:50|20107.63
09:54:50|20107.63
09:54:51|20107.63
09:54:52|20107.63
09:54:54|20108.78
09:54:55|20111.78
09:54:56|20109.57
09:54:57|20109.12
09:54:59|20109.12
09:54:59|20109.12
09:55:00|20109.12
09:55:01|20106.5
09:55:02|20106.5
09:55:03|20107.6
09:55:05|20098.75
09:55:06|20096.02
09:55:06|20096.02
09:55:09|20093.7
09:55:09|20093.48
09:55:10|20093.48
09:55:11|20093.48
09:55:12|20093.48
09:55:13|20096.66
09:55:14|20091.5
09:55:15|20091.5
09:55:16|20098.05
09:55:17|20098.05
09:55:18|20098.05
09:55:19|20098.05
09:55:20|20098.05
09:55:21|20098.05
09:55:22|20098.05
09:55:23|20098.05
09:55:24|20098.05
09:55:25|20098.05
09:55:26|20098.26
09:55:27|20098.26
09:55:28|20098.26
09:55:29|20098.26
09:55:31|20094.67
09:55:32|20094.67
09:55:33|20099.95
09:55:34|20099.95
09:55:35|20099.95
09:55:36|20099.95
09:55:38|20099.99
09:55:39|20099.99
09:55:40|20099.99
09:55:41|20099.93
09:55:43|20099.93
09:55:43|20099.15
09:55:44|20099.15
09:55:46|20104.46
09:55:47|20104.46
09:55:48|20104.5
09:55:49|20104.5
09:55:50|20104.5
09:55:51|20104.5
09:55:51|20106.28
09:55:53|20106.28
09:55:53|20106.28
09:55:55|20104.66
09:55:57|20104.66
09:55:57|20104.66
09:55:58|20105.55
09:55:59|20108.06
09:56:00|20108.06
09:56:01|20108.06
09:56:02|20108.06
09:56:03|20108.06
09:56:04|20103.45
09:56:05|20103.45
09:56:07|20103.45
09:56:07|20103.45
09:56:09|20103.45
09:56:11|20108.16
09:56:11|20108.16
09:56:12|20108.16
09:56:13|20108.16
09:56:14|20108.16
09:56:15|20104.82
09:56:16|20104.82
09:56:17|20104.82
09:56:18|20108.79
09:56:19|20103.24
09:56:20|20103.24
09:56:21|20103.24
09:56:23|20103.24
09:56:24|20103.24
09:56:25|20103.24
09:56:26|20103.24
09:56:27|20103.24
09:56:28|20099.42
09:56:29|20099.42
09:56:30|20097.
09:56:31|20102.21
09:56:33|20100.31
09:56:33|20100.31
09:56:34|20100.31
09:56:36|20100.31
09:56:37|20100.31
09:56:38|20100.31
09:56:40|20100.31
09:56:40|20100.31
09:56:42|20103.3
09:56:42|20103.3
09:56:43|20103.3
09:56:44|20103.3
09:56:46|20103.3
09:56:47|20103.3
09:56:47|20103.3
09:56:48|20103.3
09:56:50|20103.28
09:56:52|20104.02
09:56:52|20104.02
09:56:53|20104.47
09:56:54|20104.47
09:56:55|20104.47
09:56:56|20104.47
09:56:58|20107.62
09:56:59|20107.62
09:57:00|20107.62
09:57:01|20107.62
09:57:02|20104.47
09:57:03|20101.22
09:57:04|20101.22
09:57:05|20101.22
09:57:07|20104.4
09:57:07|20104.4
09:57:08|20106.87
09:57:09|20106.87
09:57:10|20100.
09:57:11|20100.01
09:57:12|20100.01
09:57:13|20101.14
09:57:14|20100.
09:57:15|20100.
09:57:16|20100.
09:57:17|20097.14
09:57:18|20097.14
09:57:19|20101.22
09:57:20|20101.22
09:57:21|20099.22
09:57:22|20099.12
09:57:23|20099.12
09:57:24|20103.21
09:57:25|20103.21
09:57:26|20103.21
09:57:27|20103.21
09:57:28|20103.21
09:57:29|20103.21
09:57:30|20103.21
09:57:31|20103.2
09:57:32|20103.21
09:57:33|20103.21
09:57:34|20103.21
09:57:35|20103.21
09:57:36|20103.19
09:57:37|20099.77
09:57:38|20103.
09:57:39|20104.46
09:57:40|20104.46
09:57:41|20104.46
09:57:43|20104.46
09:57:44|20104.46
09:57:46|20104.46
09:57:46|20104.46
09:57:48|20104.46
09:57:48|20104.46
09:57:50|20104.46
09:57:51|20098.07
09:57:51|20098.07
09:57:52|20101.68
09:57:53|20101.68
09:57:55|20106.58
09:57:56|20101.72
09:57:56|20101.72
09:57:58|20101.72
09:57:59|20101.72
09:57:59|20101.72
09:58:01|20101.72
09:58:02|20101.72
09:58:03|20101.72
09:58:03|20101.72
09:58:04|20101.72
09:58:07|20101.72
09:58:07|20101.72
09:58:08|20101.72
09:58:09|20101.72
09:58:10|20102.33
09:58:11|20101.72
09:58:12|20101.72
09:58:13|20101.72
09:58:14|20101.72
09:58:16|20103.33
09:58:17|20103.33
09:58:18|20103.33
09:58:19|20105.1
09:58:20|20105.1
09:58:21|20105.1
09:58:22|20102.
09:58:23|20102.
09:58:25|20102.
09:58:25|20102.
09:58:26|20102.
09:58:27|20102.
09:58:28|20102.
09:58:29|20099.22
09:58:30|20102.76
09:58:31|20102.76
09:58:32|20102.76
09:58:33|20102.76
09:58:34|20098.35
09:58:35|20104.77
09:58:36|20104.77
09:58:37|20104.77
09:58:38|20104.77
09:58:39|20104.77
09:58:40|20102.26
09:58:41|20102.22
09:58:42|20100.23
09:58:44|20100.23
09:58:46|20100.23
09:58:47|20107.97
09:58:48|20104.89
09:58:50|20104.89
09:58:50|20104.89
09:58:52|20104.89
09:58:52|20104.89
09:58:54|20103.97
09:58:56|20103.87
09:58:56|20103.87
09:58:57|20097.
09:58:58|20100.92
09:58:59|20100.92
09:59:01|20100.92
09:59:01|20100.92
09:59:03|20100.92
09:59:04|20104.74
09:59:06|20104.74
09:59:06|20101.35
09:59:07|20101.35
09:59:09|20101.35
09:59:10|20109.78
09:59:10|20109.78
09:59:12|20104.42
09:59:13|20104.42
09:59:15|20101.83
09:59:15|20101.83
09:59:16|20101.83
09:59:17|20101.83
09:59:18|20101.89
09:59:19|20101.89
09:59:20|20101.89
09:59:21|20101.89
09:59:22|20101.89
09:59:23|20103.94
09:59:24|20104.01
09:59:25|20108.18
09:59:26|20104.26
09:59:27|20104.26
09:59:28|20104.26
09:59:29|20104.26
09:59:30|20104.26
09:59:31|20104.26
09:59:32|20101.83
09:59:33|20105.24
09:59:34|20105.24
09:59:35|20105.24
09:59:36|20105.24
09:59:37|20101.83
09:59:38|20101.83
09:59:39|20101.83
09:59:40|20104.89
09:59:41|20104.89
09:59:42|20104.89
09:59:43|20104.89
09:59:44|20104.89
09:59:45|20104.89
09:59:47|20104.89
09:59:48|20104.09
09:59:48|20104.09
09:59:51|20103.52
09:59:51|20105.55
09:59:52|20105.55
09:59:54|20105.55
09:59:55|20105.55
09:59:55|20105.53
09:59:57|20105.53
09:59:58|20107.6
09:59:59|20111.43
09:59:59|20111.43
10:00:01|20111.71
10:00:03|20113.24
10:00:03|20113.24
10:00:05|20101.83
10:00:06|20099.35
10:00:07|20099.35
10:00:07|20102.56
10:00:09|20101.78
10:00:10|20105.57
10:00:11|20110.
10:00:11|20109.04
10:00:13|20113.23
10:00:15|20113.23
10:00:15|20113.46
10:00:16|20114.83
10:00:17|20116.15
10:00:18|20117.12
10:00:19|20117.12
10:00:20|20117.12
10:00:21|20115.18
10:00:22|20114.15
10:00:23|20114.14
10:00:25|20114.14
10:00:26|20114.14
10:00:26|20108.48
10:00:28|20105.92
10:00:29|20106.
10:00:30|20108.1
10:00:31|20108.84
10:00:32|20099.39
10:00:33|20100.41
10:00:34|20100.41
10:00:35|20101.48
10:00:36|20101.44
10:00:36|20101.44
10:00:38|20101.44
10:00:38|20101.44
10:00:39|20101.44
10:00:41|20101.44
10:00:41|20102.54
10:00:43|20104.23
10:00:44|20106.25
10:00:45|20106.25
10:00:46|20106.25
10:00:48|20106.25
10:00:49|20105.2
10:00:49|20101.39
10:00:51|20101.39
10:00:51|20101.39
10:00:54|20100.29
10:00:55|20098.92
10:00:55|20098.92
10:00:58|20091.47
10:00:58|20091.47
10:00:59|20091.47
10:01:00|20091.47
10:01:01|20090.01
10:01:03|20094.18
10:01:03|20092.04
10:01:04|20092.04
10:01:06|20092.04
10:01:06|20095.26
10:01:08|20095.26
10:01:08|20097.3
10:01:10|20097.3
10:01:11|20102.94
10:01:12|20102.94
10:01:13|20102.94
10:01:15|20106.
10:01:15|20106.
10:01:16|20106.
10:01:17|20106.
10:01:18|20106.
10:01:19|20106.
10:01:20|20106.
10:01:21|20102.23
10:01:22|20102.23
10:01:23|20109.81
10:01:24|20109.81
10:01:25|20109.81
10:01:26|20109.81
10:01:27|20109.81
10:01:28|20109.81
10:01:29|20109.81
10:01:30|20109.81
10:01:31|20109.81
10:01:32|20109.81
10:01:33|20109.81
10:01:34|20109.81
10:01:35|20109.81
10:01:36|20109.81
10:01:37|20105.46
10:01:38|20105.46
10:01:39|20106.
10:01:40|20106.
10:01:41|20103.75
10:01:42|20103.75
10:01:43|20103.12
10:01:45|20103.02
10:01:46|20102.32
10:01:48|20102.32
10:01:49|20099.72
10:01:50|20099.72
10:01:50|20099.72
10:01:53|20104.64
10:01:53|20102.32
10:01:54|20097.53
10:01:55|20097.53
10:01:56|20097.53
10:01:57|20097.53
10:01:59|20095.35
10:02:00|20095.35
10:02:02|20095.35
10:02:02|20095.35
10:02:03|20095.35
10:02:04|20090.
10:02:06|20091.
10:02:07|20091.
10:02:07|20091.
10:02:08|20091.
10:02:10|20091.
10:02:10|20087.5
10:02:12|20087.16
10:02:12|20087.16
10:02:14|20087.16
10:02:14|20087.16
10:02:16|20087.16
10:02:17|20087.16
10:02:18|20087.16
10:02:19|20087.16
10:02:20|20091.46
10:02:20|20091.46
10:02:22|20091.46
10:02:22|20091.46
10:02:23|20091.46
10:02:25|20091.47
10:02:26|20091.47
10:02:26|20091.47
10:02:28|20091.47
10:02:29|20091.47
10:02:30|20091.47
10:02:30|20091.47
10:02:32|20091.47
10:02:32|20091.47
10:02:34|20083.13
10:02:35|20083.13
10:02:36|20083.13
10:02:36|20088.34
10:02:37|20088.34
10:02:38|20088.34
10:02:40|20085.29
10:02:42|20090.06
10:02:42|20090.06
10:02:43|20088.75
10:02:44|20088.75
10:02:45|20088.75
10:02:46|20088.75
10:02:47|20088.75
10:02:48|20085.13
10:02:50|20088.36
10:02:52|20083.05
10:02:52|20080.48
10:02:53|20084.02
10:02:54|20084.02
10:02:55|20080.
10:02:56|20086.2
10:02:58|20086.2
10:02:59|20086.2
10:03:00|20086.2
10:03:00|20087.68
10:03:02|20090.
10:03:04|20090.
10:03:04|20090.
10:03:05|20090.
10:03:06|20084.2
10:03:08|20090.
10:03:09|20090.
10:03:10|20090.
10:03:11|20094.28
10:03:12|20090.75
10:03:13|20097.28
10:03:14|20097.28
10:03:15|20097.28
10:03:16|20097.28
10:03:17|20097.28
10:03:17|20097.28
10:03:20|20097.28
10:03:20|20097.28
10:03:21|20092.73
10:03:22|20092.73
10:03:23|20092.8
10:03:24|20091.8
10:03:25|20091.8
10:03:26|20085.37
10:03:27|20085.37
10:03:28|20086.72
10:03:29|20092.8
10:03:30|20092.8
10:03:31|20094.52
10:03:32|20094.54
10:03:33|20090.75
10:03:34|20090.75
10:03:35|20090.75
10:03:36|20090.75
10:03:37|20090.75
10:03:38|20090.75
10:03:39|20090.75
10:03:40|20090.75
10:03:41|20090.75
10:03:42|20090.98
10:03:43|20090.98
10:03:44|20090.98
10:03:45|20090.98
10:03:46|20090.98
10:03:47|20090.98
10:03:49|20084.05
10:03:50|20084.05
10:03:52|20082.01
10:03:52|20082.01
10:03:54|20082.01
10:03:55|20082.01
10:03:56|20082.01
10:03:57|20087.27
10:03:59|20077.65
10:03:59|20080.
10:04:00|20080.
10:04:02|20081.51
10:04:02|20084.83
10:04:04|20086.07
10:04:06|20087.43
10:04:06|20085.
10:04:07|20085.
10:04:08|20087.43
10:04:09|20087.43
10:04:10|20081.46
10:04:11|20082.42
10:04:12|20082.51
10:04:13|20083.96
10:04:14|20083.96
10:04:15|20081.08
10:04:16|20080.4
10:04:17|20080.4
10:04:18|20080.4
10:04:19|20081.87
10:04:20|20078.4
10:04:21|20080.6
10:04:22|20080.6
10:04:23|20080.6
10:04:24|20083.73
10:04:25|20083.73
10:04:26|20083.73
10:04:27|20085.22
10:04:28|20089.55
10:04:30|20085.92
10:04:30|20085.92
10:04:31|20085.92
10:04:32|20084.44
10:04:34|20084.44
10:04:35|20084.44
10:04:36|20084.44
10:04:37|20087.51
10:04:38|20087.51
10:04:39|20087.51
10:04:40|20087.51
10:04:40|20084.81
10:04:42|20087.51
10:04:42|20088.53
10:04:45|20086.25
10:04:45|20086.25
10:04:46|20086.25
10:04:47|20086.25
10:04:48|20084.42
10:04:50|20084.42
10:04:52|20084.42
10:04:52|20084.42
10:04:53|20084.42
10:04:54|20084.42
10:04:55|20089.99
10:04:56|20089.99
10:04:57|20089.99
10:04:58|20089.99
10:05:00|20089.99
10:05:00|20089.99
10:05:02|20089.99
10:05:03|20085.9
10:05:05|20089.74
10:05:06|20086.6
10:05:07|20086.6
10:05:07|20089.74
10:05:08|20090.
10:05:10|20090.
10:05:11|20088.13
10:05:12|20088.13
10:05:13|20088.47
10:05:14|20088.47
10:05:15|20088.47
10:05:16|20088.47
10:05:17|20088.47
10:05:17|20088.47
10:05:19|20088.47
10:05:20|20088.47
10:05:20|20088.47
10:05:22|20088.47
10:05:23|20088.47
10:05:23|20088.47
10:05:25|20088.47
10:05:25|20088.47
10:05:26|20088.47
10:05:28|20088.47
10:05:29|20088.47
10:05:30|20088.47
10:05:32|20076.35
10:05:33|20076.35
10:05:34|20076.35
10:05:34|20076.35
10:05:36|20076.35
10:05:37|20076.35
10:05:38|20076.35
10:05:39|20076.35
10:05:39|20076.35
10:05:41|20076.35
10:05:42|20075.
10:05:43|20075.
10:05:44|20075.
10:05:45|20078.22
10:05:45|20078.22
10:05:47|20078.22
10:05:47|20076.36
10:05:49|20076.36
10:05:50|20076.37
10:05:51|20076.37
10:05:53|20082.14
10:05:54|20082.14
10:05:56|20082.14
10:05:56|20082.14
10:05:57|20082.14
10:05:58|20082.14
10:05:59|20082.14
10:06:00|20082.14
10:06:01|20082.14
10:06:02|20080.4
10:06:04|20080.4
10:06:04|20084.47
10:06:05|20084.47
10:06:07|20084.47
10:06:08|20084.47
10:06:09|20084.47
10:06:10|20084.47
10:06:11|20084.47
10:06:12|20084.47
10:06:13|20081.55
10:06:13|20081.89
10:06:16|20081.89
10:06:16|20084.33
10:06:17|20084.33
10:06:18|20084.33
10:06:19|20084.33
10:06:20|20085.72
10:06:21|20085.72
10:06:22|20085.72
10:06:23|20085.72
10:06:24|20085.72
10:06:25|20085.72
10:06:26|20085.72
10:06:27|20085.72
10:06:28|20085.72
10:06:29|20085.72
10:06:30|20085.72
10:06:31|20085.72
10:06:32|20085.72
10:06:33|20085.72
10:06:34|20079.38
10:06:36|20079.38
10:06:37|20083.95
10:06:39|20089.24
10:06:39|20089.24
10:06:40|20084.75
10:06:41|20084.75
10:06:42|20084.75
10:06:43|20084.75
10:06:44|20084.29
10:06:45|20084.29
10:06:46|20084.29
10:06:47|20084.29
10:06:48|20084.29
10:06:49|20084.29
10:06:50|20082.03
10:06:52|20082.03
10:06:54|20077.98
10:06:55|20077.98
10:06:56|20077.98
10:06:57|20082.45
10:06:57|20082.45
10:06:58|20083.09
10:07:00|20082.27
10:07:01|20076.
10:07:02|20073.47
10:07:03|20071.9
10:07:05|20071.98
10:07:05|20071.98
10:07:07|20071.98
10:07:07|20072.69
10:07:08|20072.69
10:07:10|20072.69
10:07:10|20072.74
10:07:12|20065.46
10:07:13|20060.99
10:07:14|20060.99
10:07:15|20065.21
10:07:16|20065.21
10:07:17|20065.21
10:07:18|20065.21
10:07:19|20065.21
10:07:20|20064.68
10:07:21|20064.68
10:07:22|20067.49
10:07:22|20071.31
10:07:24|20068.57
10:07:25|20071.3
10:07:25|20072.52
10:07:27|20072.52
10:07:28|20072.52
10:07:29|20072.52
10:07:30|20074.34
10:07:30|20074.34
10:07:31|20074.34
10:07:33|20074.36
10:07:35|20077.11
10:07:35|20077.11
10:07:36|20077.11
10:07:37|20077.09
10:07:38|20077.09
10:07:39|20077.09
10:07:40|20077.09
10:07:41|20077.09
10:07:42|20077.09
10:07:43|20077.09
10:07:44|20077.09
10:07:45|20077.09
10:07:46|20075.99
10:07:47|20076.
10:07:48|20076.
10:07:49|20076.
10:07:50|20076.
10:07:51|20076.
10:07:52|20074.9
10:07:54|20074.9
10:07:56|20074.9
10:07:56|20072.71
10:07:57|20074.25
10:07:58|20074.25
10:08:00|20071.39
10:08:01|20075.68
10:08:03|20077.17
10:08:03|20077.9
10:08:04|20077.86
10:08:05|20077.9
10:08:06|20077.9
10:08:07|20077.9
10:08:08|20077.9
10:08:09|20076.95
10:08:11|20076.95
10:08:12|20076.95
10:08:14|20076.95
10:08:14|20076.95
10:08:15|20076.95
10:08:16|20081.88
10:08:18|20077.52
10:08:19|20077.52
10:08:19|20081.16
10:08:20|20081.16
10:08:22|20081.16
10:08:23|20083.18
10:08:25|20083.18
10:08:25|20083.18
10:08:26|20083.18
10:08:27|20083.18
10:08:28|20083.18
10:08:29|20083.5
10:08:30|20090.
10:08:31|20093.47
10:08:32|20093.37
10:08:33|20093.37
10:08:34|20093.37
10:08:35|20093.37
10:08:36|20094.9
10:08:37|20091.97
10:08:38|20092.87
10:08:39|20089.44
10:08:41|20089.44
10:08:42|20089.44
10:08:43|20089.44
10:08:44|20089.44
10:08:45|20089.44
10:08:47|20089.44
10:08:48|20084.94
10:08:49|20084.94
10:08:49|20084.94
10:08:51|20087.9
10:08:52|20084.08
10:08:53|20084.08
10:08:55|20084.08
10:08:56|20084.08
10:08:57|20084.08
10:08:59|20084.08
10:09:00|20084.08
10:09:02|20081.92
10:09:02|20082.03
10:09:04|20082.03
10:09:05|20082.03
10:09:06|20082.03
10:09:08|20082.03
10:09:08|20082.03
10:09:09|20082.03
10:09:10|20088.07
10:09:11|20088.07
10:09:12|20088.07
10:09:14|20088.07
10:09:15|20084.97
10:09:16|20084.97
10:09:17|20087.59
10:09:19|20087.59
10:09:19|20087.25
10:09:20|20088.53
10:09:21|20088.53
10:09:22|20086.46
10:09:23|20087.04
10:09:24|20087.04
10:09:25|20087.04
10:09:26|20087.04
10:09:27|20087.04
10:09:28|20087.04
10:09:29|20080.31
10:09:31|20081.68
10:09:32|20081.68
10:09:32|20081.68
10:09:33|20068.01
10:09:34|20067.92
10:09:35|20068.86
10:09:37|20068.86
10:09:38|20068.86
10:09:39|20068.86
10:09:40|20068.86
10:09:40|20068.86
10:09:42|20068.86
10:09:43|20068.86
10:09:44|20061.99
10:09:44|20061.99
10:09:46|20061.99
10:09:47|20061.99
10:09:47|20061.99
10:09:49|20064.84
10:09:49|20064.84
10:09:51|20064.84
10:09:51|20069.18
10:09:53|20069.18
10:09:54|20069.18
10:09:55|20069.18
10:09:56|20069.18
10:09:57|20069.18
10:09:59|20069.18
10:09:59|20069.18
10:10:00|20069.18
10:10:01|20069.18
10:10:03|20068.98
10:10:04|20068.98
10:10:04|20065.93
10:10:06|20065.93
10:10:07|20067.82
10:10:08|20069.79
10:10:09|20069.79
10:10:10|20069.79
10:10:11|20069.79
10:10:12|20069.79
10:10:13|20066.64
10:10:15|20065.02
10:10:16|20065.02
10:10:17|20066.25
10:10:18|20066.26
10:10:20|20066.03
10:10:21|20066.03
10:10:21|20063.98
10:10:23|20063.98
10:10:24|20064.03
10:10:25|20063.37
10:10:26|20060.39
10:10:27|20060.39
10:10:28|20060.39
10:10:29|20060.39
10:10:30|20060.39
10:10:31|20060.39
10:10:32|20060.39
10:10:33|20059.12
10:10:35|20059.12
10:10:36|20059.37
10:10:37|20059.37
10:10:38|20059.37
10:10:39|20059.37
10:10:39|20059.37
10:10:41|20059.37
10:10:41|20059.37
10:10:42|20059.37
10:10:43|20059.37
10:10:44|20059.37
10:10:46|20059.37
10:10:47|20059.37
10:10:47|20059.37
10:10:49|20057.64
10:10:50|20057.64
10:10:51|20057.64
10:10:52|20062.03
10:10:53|20062.03
10:10:54|20062.03
10:10:55|20062.03
10:10:57|20057.24
10:10:58|20057.24
10:11:00|20057.24
10:11:00|20057.24
10:11:02|20056.1
10:11:03|20060.
10:11:04|20063.34
10:11:06|20063.34
10:11:07|20063.31
10:11:08|20064.11
10:11:09|20055.
10:11:11|20056.6
10:11:12|20056.6
10:11:13|20056.6
10:11:14|20058.14
10:11:14|20058.14
10:11:15|20058.14
10:11:17|20058.14
10:11:17|20058.14
10:11:19|20058.14
10:11:20|20058.14
10:11:20|20058.14
10:11:22|20058.14
10:11:23|20057.66
10:11:24|20057.66
10:11:25|20056.6
10:11:26|20056.6
10:11:28|20056.6
10:11:28|20056.6
10:11:29|20056.6
10:11:30|20056.6
10:11:31|20056.6
10:11:32|20053.
10:11:33|20053.
10:11:34|20053.
10:11:36|20053.
10:11:37|20043.99
10:11:38|20043.99
10:11:39|20051.92
10:11:40|20051.92
10:11:41|20050.
10:11:42|20051.86
10:11:43|20051.86
10:11:44|20051.89
10:11:45|20052.58
10:11:46|20052.58
10:11:47|20052.58
10:11:48|20052.58
10:11:49|20052.58
10:11:50|20052.58
10:11:51|20052.58
10:11:52|20048.94
10:11:53|20052.53
10:11:54|20052.65
10:11:55|20052.65
10:11:56|20052.65
10:11:57|20052.65
10:11:59|20046.1
10:12:00|20048.89
10:12:02|20049.61
10:12:03|20049.61
10:12:04|20049.61
10:12:05|20050.81
10:12:06|20047.41
10:12:07|20047.42
10:12:08|20047.54
10:12:09|20047.54
10:12:10|20047.54
10:12:12|20047.54
10:12:12|20047.54
10:12:13|20047.54
10:12:15|20047.54
10:12:16|20047.54
10:12:16|20048.13
10:12:17|20048.13
10:12:18|20048.13
10:12:20|20041.55
10:12:20|20040.04
10:12:22|20035.28
10:12:23|20033.75
10:12:24|20036.98
10:12:25|20036.98
10:12:27|20036.98
10:12:28|20034.88
10:12:29|20036.46
10:12:30|20036.44
10:12:31|20036.44
10:12:32|20036.44
10:12:32|20029.91
10:12:34|20028.66
10:12:34|20025.92
10:12:36|20024.96
10:12:37|20025.45
10:12:38|20029.38
10:12:39|20029.38
10:12:40|20029.22
10:12:41|20025.24
10:12:42|20025.24
10:12:43|20024.64
10:12:44|20025.68
10:12:45|20025.68
10:12:46|20025.68
10:12:47|20024.37
10:12:48|20024.37
10:12:49|20024.37
10:12:50|20020.42
10:12:51|20020.42
10:12:52|20020.42
10:12:53|20020.42
10:12:54|20020.42
10:12:55|20020.42
10:12:56|20021.43
10:12:57|20020.82
10:12:58|20032.13
10:12:59|20032.13
10:13:00|20032.13
10:13:01|20024.46
10:13:02|20021.07
10:13:03|20021.07
10:13:04|20018.88
10:13:06|20021.77
10:13:07|20018.44
10:13:08|20022.18
10:13:09|20022.18
10:13:10|20022.18
10:13:10|20026.57
10:13:11|20026.57
10:13:12|20026.21
10:13:13|20026.21
10:13:15|20026.21
10:13:16|20026.21
10:13:16|20026.21
10:13:18|20027.39
10:13:19|20023.5
10:13:21|20026.41
10:13:21|20027.35
10:13:23|20027.35
10:13:24|20027.35
10:13:24|20024.29
10:13:25|20020.93
10:13:26|20020.93
10:13:27|20020.93
10:13:29|20020.93
10:13:30|20025.62
10:13:31|20025.62
10:13:32|20025.62
10:13:33|20025.41
10:13:34|20020.
10:13:35|20020.
10:13:36|20018.
10:13:37|20022.08
10:13:38|20018.86
10:13:39|20022.55
10:13:41|20022.55
10:13:41|20022.55
10:13:42|20022.16
10:13:43|20022.16
10:13:44|20017.02
10:13:46|20017.02
10:13:46|20017.02
10:13:48|20017.02
10:13:48|20017.02
10:13:49|20017.02
10:13:51|20021.32
10:13:52|20021.32
10:13:52|20021.32
10:13:53|20021.32
10:13:55|20020.
10:13:56|20020.
10:13:57|20017.02
10:13:58|20017.02
10:14:00|20017.02
10:14:01|20017.02
10:14:02|20017.02
10:14:03|20017.02
10:14:04|20021.45
10:14:06|20021.45
10:14:07|20017.9
10:14:08|20017.9
10:14:09|20017.92
10:14:09|20017.91
10:14:10|20017.91
10:14:12|20013.01
10:14:12|20013.
10:14:14|20016.4
10:14:15|20018.12
10:14:16|20018.12
10:14:16|20018.12
10:14:17|20018.12
10:14:19|20018.12
10:14:20|20018.12
10:14:21|20018.12
10:14:22|20018.12
10:14:23|20018.12
10:14:24|20018.12
10:14:25|20018.12
10:14:26|20018.12
10:14:27|20016.59
10:14:28|20016.59
10:14:29|20016.59
10:14:30|20016.59
10:14:31|20016.59
10:14:32|20016.59
10:14:33|20016.59
10:14:34|20016.59
10:14:35|20016.59
10:14:36|20023.02
10:14:37|20023.02
10:14:38|20023.02
10:14:39|20023.02
10:14:40|20023.02
10:14:41|20016.57
10:14:42|20017.74
10:14:43|20016.57
10:14:44|20016.57
10:14:45|20016.57
10:14:46|20018.69
10:14:47|20018.69
10:14:48|20018.69
10:14:49|20016.57
10:14:50|20016.57
10:14:51|20014.15
10:14:52|20016.53
10:14:53|20016.53
10:14:54|20011.74
10:14:55|20011.74
10:14:56|20009.68
10:14:57|20009.68
10:14:59|20012.99
10:15:00|20013.13
10:15:01|20012.96
10:15:03|20012.96
10:15:03|20016.11
10:15:05|20016.22
10:15:05|20017.85
10:15:07|20016.65
10:15:08|20014.95
10:15:08|20015.9
10:15:09|20015.9
10:15:10|20012.66
10:15:12|20015.9
10:15:13|20017.83
10:15:13|20017.83
10:15:15|20017.83
10:15:16|20017.83
10:15:17|20014.41
10:15:17|20014.41
10:15:18|20014.41
10:15:19|20014.41
10:15:21|20014.41
10:15:21|20014.41
10:15:22|20014.41
10:15:23|20014.41
10:15:25|20014.41
10:15:25|20014.41
10:15:27|20013.98
10:15:27|20013.98
10:15:29|20013.98
10:15:29|20018.4
10:15:30|20018.4
10:15:31|20018.4
10:15:32|20018.4
10:15:33|20018.4
10:15:34|20018.4
10:15:36|20018.4
10:15:36|20018.4
10:15:37|20018.4
10:15:39|20018.4
10:15:40|20018.4
10:15:41|20018.4
10:15:41|20018.4
10:15:42|20018.53
10:15:44|20015.85
10:15:44|20015.85
10:15:45|20017.85
10:15:46|20016.19
10:15:48|20017.85
10:15:49|20017.85
10:15:49|20021.03
10:15:50|20021.43
10:15:52|20021.43
10:15:52|20021.43
10:15:53|20021.43
10:15:54|20021.43
10:15:56|20021.43
10:15:56|20021.43
10:15:57|20021.43
10:15:59|20021.43
10:16:00|20020.9
10:16:01|20020.9
10:16:02|20022.85
10:16:04|20022.85
10:16:05|20022.85
10:16:07|20022.85
10:16:08|20027.66
10:16:10|20027.66
10:16:10|20027.91
10:16:11|20027.91
10:16:13|20027.91
10:16:14|20027.91
10:16:15|20027.91
10:16:16|20031.43
10:16:17|20036.55
10:16:18|20036.55
10:16:19|20043.64
10:16:20|20036.1
10:16:20|20038.32
10:16:22|20038.32
10:16:23|20038.32
10:16:24|20038.32
10:16:25|20039.91
10:16:26|20039.45
10:16:28|20038.72
10:16:28|20041.68
10:16:29|20041.68
10:16:30|20040.99
10:16:31|20040.98
10:16:32|20038.39
10:16:33|20038.39
10:16:34|20038.39
10:16:36|20042.39
10:16:37|20042.39
10:16:38|20042.73
10:16:38|20042.73
10:16:40|20042.73
10:16:41|20044.66
10:16:41|20044.66
10:16:43|20044.66
10:16:44|20044.66
10:16:44|20042.36
10:16:46|20042.36
10:16:47|20044.55
10:16:48|20044.55
10:16:49|20039.08
10:16:50|20039.08
10:16:50|20039.08
10:16:52|20039.08
10:16:53|20038.82
10:16:54|20038.82
10:16:55|20038.82
10:16:56|20038.82
10:16:56|20038.82
10:16:57|20040.89
10:17:00|20040.89
10:17:00|20040.89
10:17:02|20039.25
10:17:04|20039.25
10:17:05|20039.6
10:17:05|20039.25
10:17:07|20039.25
10:17:08|20039.25
10:17:09|20039.25
10:17:10|20039.25
10:17:11|20039.25
10:17:12|20042.02
10:17:14|20042.02
10:17:14|20042.02
10:17:15|20042.02
10:17:16|20042.02
10:17:17|20044.68
10:17:18|20047.05
10:17:19|20045.42
10:17:20|20045.42
10:17:21|20047.
10:17:22|20046.67
10:17:23|20044.43
10:17:24|20045.93
10:17:25|20047.83
10:17:26|20047.83
10:17:27|20047.88
10:17:28|20050.46
10:17:29|20046.45
10:17:30|20049.41
10:17:31|20047.88
10:17:32|20045.33
10:17:34|20043.15
10:17:34|20043.15
10:17:36|20045.05
10:17:37|20046.54
10:17:38|20046.54
10:17:39|20046.46
10:17:40|20046.46
10:17:40|20046.72
10:17:42|20046.72
10:17:43|20046.75
10:17:43|20046.11
10:17:45|20040.
10:17:45|20040.
10:17:46|20039.54
10:17:48|20043.64
10:17:48|20040.4
10:17:50|20042.51
10:17:50|20045.53
10:17:53|20043.82
10:17:53|20043.82
10:17:54|20043.82
10:17:56|20043.9
10:17:57|20043.9
10:17:58|20043.9
10:17:58|20040.94
10:17:59|20040.94
10:18:02|20040.94
10:18:03|20040.3
10:18:04|20045.43
10:18:04|20045.63
10:18:06|20045.63
10:18:06|20045.63
10:18:08|20045.63
10:18:09|20045.63
10:18:09|20045.63
10:18:11|20045.06
10:18:12|20045.06
10:18:13|20050.
10:18:14|20050.
10:18:15|20050.
10:18:16|20050.
10:18:17|20050.
10:18:18|20050.
10:18:20|20050.
10:18:20|20050.
10:18:21|20050.
10:18:22|20051.9
10:18:24|20051.9
10:18:24|20051.9
10:18:26|20051.9
10:18:26|20051.9
10:18:28|20051.9
10:18:29|20051.9
10:18:30|20052.54
10:18:30|20052.54
10:18:32|20052.54
10:18:33|20048.93
10:18:34|20048.93
10:18:35|20048.93
10:18:35|20048.93
10:18:37|20048.93
10:18:38|20048.93
10:18:39|20046.26
10:18:40|20045.17
10:18:40|20043.99
10:18:42|20044.34
10:18:43|20051.36
10:18:43|20052.66
10:18:45|20052.41
10:18:46|20052.66
10:18:47|20052.66
10:18:48|20052.66
10:18:48|20049.42
10:18:49|20053.49
10:18:51|20053.49
10:18:51|20053.49
10:18:52|20053.49
10:18:54|20053.49
10:18:55|20053.49
10:18:55|20052.54
10:18:56|20055.84
10:18:58|20055.84
10:18:58|20057.88
10:18:59|20060.92
10:19:02|20060.92
10:19:02|20060.92
10:19:04|20060.92
10:19:05|20051.88
10:19:05|20051.88
10:19:07|20051.88
10:19:09|20051.72
10:19:10|20052.3
10:19:11|20052.3
10:19:12|20056.22
10:19:13|20052.
10:19:14|20052.
10:19:15|20052.76
10:19:17|20050.
10:19:18|20052.17
10:19:19|20052.3
10:19:19|20052.3
10:19:21|20052.3
10:19:22|20052.3
10:19:23|20052.3
10:19:24|20052.3
10:19:25|20052.3
10:19:26|20052.3
10:19:27|20052.3
10:19:28|20052.86
10:19:29|20052.86
10:19:30|20052.86
10:19:30|20052.86
10:19:31|20052.86
10:19:32|20052.86
10:19:34|20051.29
10:19:35|20051.29
10:19:35|20051.29
10:19:36|20055.57
10:19:38|20055.57
10:19:39|20055.57
10:19:39|20055.57
10:19:40|20048.67
10:19:42|20048.67
10:19:43|20048.67
10:19:43|20048.67
10:19:45|20048.67
10:19:45|20048.67
10:19:47|20048.67
10:19:48|20056.95
10:19:49|20056.95
10:19:49|20049.95
10:19:51|20048.76
10:19:51|20048.76
10:19:53|20046.9
10:19:53|20046.9
10:19:55|20046.9
10:19:55|20046.9
10:19:57|20046.9
10:19:57|20051.23
10:19:59|20048.14
10:20:00|20048.13
10:20:01|20048.13
10:20:01|20052.23
10:20:04|20052.
10:20:05|20048.13
10:20:07|20048.13
10:20:08|20047.99
10:20:09|20047.98
10:20:10|20053.5
10:20:11|20053.5
10:20:12|20053.5
10:20:13|20053.5
10:20:15|20058.43
10:20:16|20055.8
10:20:16|20057.49
10:20:18|20061.49
10:20:18|20061.49
10:20:21|20062.38
10:20:21|20062.38
10:20:22|20061.58
10:20:23|20055.93
10:20:24|20057.48
10:20:25|20057.35
10:20:26|20057.35
10:20:27|20057.35
10:20:28|20057.35
10:20:29|20058.27
10:20:30|20058.27
10:20:31|20058.27
10:20:32|20058.23
10:20:33|20058.22
10:20:34|20055.09
10:20:35|20055.5
10:20:36|20054.54
10:20:38|20054.3
10:20:39|20054.11
10:20:40|20056.01
10:20:41|20054.44
10:20:42|20056.72
10:20:43|20058.17
10:20:45|20054.1
10:20:46|20054.1
10:20:47|20054.1
10:20:47|20054.1
10:20:49|20052.2
10:20:50|20047.75
10:20:52|20041.91
10:20:53|20049.73
10:20:54|20048.49
10:20:55|20051.18
10:20:56|20052.38
10:20:57|20050.39
10:20:57|20050.39
10:20:59|20051.68
10:21:00|20052.33
10:21:01|20052.33
10:21:02|20052.33
10:21:03|20052.34
10:21:04|20052.34
10:21:04|20051.36
10:21:07|20049.49
10:21:07|20049.59
10:21:08|20045.84
10:21:09|20045.49
10:21:10|20045.31
10:21:11|20045.31
10:21:12|20047.25
10:21:13|20045.68
10:21:15|20040.33
10:21:16|20040.5
10:21:17|20040.51
10:21:18|20040.51
10:21:18|20040.78
10:21:20|20040.52
10:21:21|20044.69
10:21:22|20040.52
10:21:23|20040.51
10:21:24|20040.51
10:21:24|20039.53
10:21:25|20039.53
10:21:27|20039.53
10:21:28|20039.53
10:21:28|20039.53
10:21:30|20039.53
10:21:31|20039.53
10:21:32|20039.53
10:21:33|20039.53
10:21:33|20039.53
10:21:35|20039.53
10:21:36|20039.53
10:21:37|20039.53
10:21:38|20041.73
10:21:39|20041.73
10:21:40|20041.73
10:21:40|20041.73
10:21:41|20041.73
10:21:42|20041.73
10:21:44|20041.73
10:21:45|20041.73
10:21:46|20041.73
10:21:48|20041.73
10:21:48|20041.73
10:21:49|20044.7
10:21:50|20044.7
10:21:51|20044.7
10:21:52|20044.7
10:21:54|20044.7
10:21:55|20044.7
10:21:56|20044.7
10:21:57|20037.21
10:21:59|20037.21
10:21:59|20037.21
10:22:00|20037.21
10:22:01|20037.21
10:22:02|20037.21
10:22:03|20037.21
10:22:05|20042.78
10:22:06|20042.78
10:22:07|20042.78
10:22:08|20047.81
10:22:09|20047.81
10:22:10|20047.81
10:22:11|20047.81
10:22:12|20047.81
10:22:13|20047.81
10:22:15|20041.83
10:22:16|20041.83
10:22:17|20041.83
10:22:18|20041.83
10:22:19|20041.83
10:22:20|20041.83
10:22:21|20045.94
10:22:22|20039.24
10:22:23|20039.24
10:22:24|20037.29
10:22:25|20037.29
10:22:27|20037.29
10:22:28|20037.29
10:22:29|20048.54
10:22:30|20048.54
10:22:31|20048.54
10:22:32|20048.54
10:22:33|20048.54
10:22:34|20048.54
10:22:35|20049.59
10:22:36|20049.59
10:22:37|20049.59
10:22:38|20049.59
10:22:39|20049.59
10:22:40|20049.59
10:22:41|20049.59
10:22:42|20045.05
10:22:43|20045.05
10:22:44|20045.05
10:22:45|20045.05
10:22:46|20045.05
10:22:47|20045.05
10:22:48|20045.05
10:22:49|20045.05
10:22:50|20045.05
10:22:51|20045.05
10:22:52|20045.05
10:22:53|20045.05
10:22:54|20045.05
10:22:55|20043.78
10:22:56|20040.78
10:22:57|20039.7
10:22:58|20037.21
10:22:59|20036.2
10:23:00|20036.2
10:23:01|20036.2
10:23:02|20036.2
10:23:03|20036.2
10:23:04|20039.69
10:23:06|20039.69
10:23:07|20042.64
10:23:08|20042.64
10:23:10|20039.89
10:23:11|20039.89
10:23:13|20039.89
10:23:14|20039.89
10:23:15|20039.89
10:23:15|20039.89
10:23:17|20039.89
10:23:18|20039.89
10:23:19|20039.89
10:23:20|20040.07
10:23:21|20040.07
10:23:22|20040.07
10:23:23|20039.6
10:23:24|20040.57
10:23:25|20040.57
10:23:26|20040.57
10:23:28|20037.24
10:23:28|20037.24
10:23:30|20040.95
10:23:30|20042.76
10:23:32|20043.62
10:23:33|20043.62
10:23:34|20043.62
10:23:35|20043.62
10:23:36|20047.77
10:23:37|20047.77
10:23:38|20047.77
10:23:39|20044.86
10:23:40|20044.86
10:23:41|20044.86
10:23:42|20044.86
10:23:43|20044.14
10:23:44|20043.99
10:23:45|20043.99
10:23:46|20042.87
10:23:47|20042.78
10:23:48|20042.78
10:23:49|20042.78
10:23:50|20042.78
10:23:51|20040.
10:23:52|20040.
10:23:53|20040.
10:23:54|20040.
10:23:55|20040.
10:23:56|20040.
10:23:57|20040.
10:23:58|20040.
10:23:59|20040.
10:24:00|20040.
10:24:01|20043.22
10:24:02|20043.22
10:24:03|20043.22
10:24:04|20043.22
10:24:05|20040.05
10:24:06|20040.05
10:24:07|20040.05
10:24:08|20039.69
10:24:09|20039.96
10:24:10|20039.96
10:24:12|20039.48
10:24:13|20037.03
10:24:14|20037.03
10:24:15|20038.7
10:24:16|20037.16
10:24:17|20040.18
10:24:18|20040.18
10:24:19|20044.23
10:24:20|20043.41
10:24:21|20043.41
10:24:22|20043.57
10:24:23|20043.57
10:24:24|20043.57
10:24:25|20043.57
10:24:26|20043.57
10:24:27|20043.57
10:24:28|20043.57
10:24:29|20047.8
10:24:30|20047.84
10:24:31|20047.84
10:24:32|20047.84
10:24:33|20047.84
10:24:34|20047.84
10:24:35|20050.
10:24:36|20048.29
10:24:37|20048.29
10:24:38|20048.29
10:24:39|20053.
10:24:40|20053.
10:24:41|20053.
10:24:42|20051.39
10:24:43|20051.39
10:24:44|20051.39
10:24:45|20051.39
10:24:46|20051.39
10:24:47|20050.8
10:24:48|20055.77
10:24:49|20055.77
10:24:50|20056.43
10:24:52|20056.43
10:24:53|20056.43
10:24:54|20051.57
10:24:55|20051.57
10:24:56|20049.3
10:24:57|20049.3
10:24:58|20049.3
10:24:58|20049.3
10:24:59|20053.84
10:25:01|20053.84
10:25:02|20053.84
10:25:03|20053.84
10:25:04|20048.11
10:25:05|20049.45
10:25:06|20049.45
10:25:07|20049.45
10:25:08|20049.45
10:25:09|20049.45
10:25:10|20049.86
10:25:11|20049.86
10:25:12|20049.86
10:25:13|20049.86
10:25:14|20049.86
10:25:15|20049.86
10:25:17|20050.79
10:25:18|20050.79
10:25:19|20056.7
10:25:20|20056.7
10:25:21|20056.7
10:25:23|20056.48
10:25:23|20052.89
10:25:25|20052.89
10:25:26|20053.97
10:25:27|20053.97
10:25:28|20053.97
10:25:29|20053.97
10:25:30|20053.97
10:25:31|20053.97
10:25:32|20053.97
10:25:33|20053.97
10:25:34|20053.97
10:25:35|20053.97
10:25:36|20053.97
10:25:37|20053.97
10:25:38|20051.88
10:25:39|20051.88
10:25:40|20056.71
10:25:41|20056.71
10:25:42|20052.28
10:25:43|20052.28
10:25:44|20052.28
10:25:45|20052.28
10:25:47|20052.28
10:25:48|20052.28
10:25:49|20049.61
10:25:49|20048.35
10:25:51|20048.16
10:25:51|20048.16
10:25:52|20048.52
10:25:53|20048.52
10:25:54|20048.52
10:25:56|20048.52
10:25:56|20047.89
10:25:58|20050.7
10:25:58|20051.41
10:25:59|20051.41
10:26:01|20051.41
10:26:01|20048.76
10:26:03|20048.76
10:26:03|20048.74
10:26:05|20045.8
10:26:06|20045.8
10:26:07|20049.86
10:26:09|20049.56
10:26:10|20049.56
10:26:10|20048.55
10:26:11|20048.55
10:26:12|20048.55
10:26:14|20048.55
10:26:16|20048.55
10:26:16|20051.73
10:26:18|20051.73
10:26:19|20051.73
10:26:21|20051.73
10:26:21|20047.99
10:26:22|20050.88
10:26:23|20047.99
10:26:24|20047.8
10:26:26|20053.13
10:26:27|20053.13
10:26:29|20053.13
10:26:29|20053.13
10:26:30|20051.85
10:26:31|20051.85
10:26:33|20051.85
10:26:33|20051.85
10:26:34|20051.85
10:26:35|20051.85
10:26:36|20051.85
10:26:38|20051.85
10:26:39|20051.85
10:26:40|20051.85
10:26:41|20051.85
10:26:42|20051.85
10:26:42|20051.85
10:26:44|20051.85
10:26:45|20051.85
10:26:46|20051.85
10:26:46|20051.85
10:26:48|20051.85
10:26:49|20051.85
10:26:50|20051.85
10:26:51|20051.85
10:26:51|20051.85
10:26:53|20051.85
10:26:53|20051.85
10:26:55|20056.42
10:26:55|20059.72
10:26:57|20060.47
10:26:58|20060.47
10:26:59|20060.47
10:26:59|20060.47
10:27:00|20060.47
10:27:01|20056.42
10:27:02|20058.6
10:27:04|20051.02
10:27:04|20051.02
10:27:06|20051.02
10:27:07|20051.02
10:27:08|20052.13
10:27:10|20057.49
10:27:11|20050.
10:27:13|20044.78
10:27:13|20046.34
10:27:14|20043.83
10:27:15|20044.27
10:27:17|20047.83
10:27:18|20052.06
10:27:19|20052.06
10:27:20|20052.06
10:27:20|20050.07
10:27:22|20050.03
10:27:23|20050.03
10:27:25|20043.17
10:27:26|20046.26
10:27:27|20046.07
10:27:28|20045.84
10:27:29|20045.56
10:27:30|20041.5
10:27:31|20038.32
10:27:31|20038.32
10:27:32|20035.03
10:27:34|20033.69
10:27:34|20038.77
10:27:35|20038.12
10:27:36|20033.32
10:27:37|20033.32
10:27:39|20038.27
10:27:40|20038.55
10:27:41|20038.55
10:27:42|20039.06
10:27:43|20039.06
10:27:44|20040.88
10:27:45|20042.76
10:27:47|20043.7
10:27:47|20043.23
10:27:48|20043.23
10:27:50|20044.68
10:27:51|20044.68
10:27:52|20044.68
10:27:53|20044.68
10:27:54|20044.76
10:27:55|20044.76
10:27:56|20044.76
10:27:57|20044.76
10:27:58|20044.34
10:27:59|20043.89
10:28:00|20043.89
10:28:01|20041.48
10:28:02|20041.48
10:28:03|20041.48
10:28:04|20041.48
10:28:05|20039.2
10:28:06|20039.2
10:28:07|20039.2
10:28:09|20037.68
10:28:10|20037.68
10:28:11|20037.68
10:28:12|20037.68
10:28:13|20037.68
10:28:15|20037.74
10:28:16|20037.81
10:28:17|20037.07
10:28:18|20036.8
10:28:19|20036.8
10:28:19|20036.8
10:28:21|20036.8
10:28:21|20036.8
10:28:23|20036.8
10:28:24|20036.8
10:28:26|20037.33
10:28:26|20037.33
10:28:27|20037.33
10:28:28|20037.33
10:28:29|20032.56
10:28:30|20035.83
10:28:31|20035.83
10:28:32|20034.35
10:28:33|20034.73
10:28:34|20038.58
10:28:35|20041.03
10:28:36|20036.28
10:28:37|20036.06
10:28:38|20041.93
10:28:39|20041.93
10:28:40|20041.93
10:28:41|20041.93
10:28:43|20035.47
10:28:44|20040.16
10:28:44|20040.16
10:28:46|20038.12
10:28:47|20039.79
10:28:48|20037.92
10:28:49|20037.92
10:28:50|20036.85
10:28:50|20036.86
10:28:52|20036.86
10:28:52|20036.86
10:28:53|20038.71
10:28:55|20037.07
10:28:56|20038.76
10:28:57|20038.76
10:28:57|20040.85
10:28:59|20040.93
10:28:59|20042.3
10:29:01|20042.3
10:29:02|20042.3
10:29:04|20039.35
10:29:04|20039.35
10:29:05|20039.35
10:29:07|20037.47
10:29:08|20035.72
10:29:08|20035.72
10:29:11|20035.1
10:29:12|20035.1
10:29:13|20035.1
10:29:14|20035.1
10:29:15|20035.1
10:29:16|20038.08
10:29:16|20038.08
10:29:17|20038.08
10:29:19|20037.26
10:29:20|20036.06
10:29:21|20036.06
10:29:22|20034.92
10:29:24|20034.92
10:29:24|20034.92
10:29:26|20030.49
10:29:27|20031.26
10:29:28|20028.56
10:29:30|20028.95
10:29:30|20028.64
10:29:31|20027.71
10:29:32|20026.56
10:29:34|20028.9
10:29:35|20028.9
10:29:37|20028.9
10:29:38|20028.9
10:29:38|20018.5
10:29:39|20018.4
10:29:40|20015.93
10:29:41|20019.54
10:29:42|20020.88
10:29:43|20020.88
10:29:44|20019.22
10:29:45|20019.46
10:29:46|20019.37
10:29:47|20019.37
10:29:48|20019.03
10:29:49|20022.36
10:29:50|20016.04
10:29:51|20020.66
10:29:52|20020.61
10:29:54|20021.1
10:29:54|20020.98
10:29:55|20020.61
10:29:56|20020.47
10:29:57|20020.07
10:29:58|20018.86
10:29:59|20015.79
10:30:00|20015.79
10:30:01|20015.46
10:30:02|20017.44
10:30:03|20017.22
10:30:05|20015.59
10:30:07|20015.27
10:30:07|20015.21
10:30:08|20015.04
10:30:09|20009.28
10:30:10|20014.61
10:30:12|20014.62
10:30:13|20014.55
10:30:14|20014.28
10:30:16|20012.32
10:30:16|20010.99
10:30:17|20009.3
10:30:18|20012.04
10:30:19|20015.55
10:30:21|20015.09
10:30:22|20015.08
10:30:23|20002.59
10:30:24|20011.41
10:30:25|20012.79
10:30:26|20012.79
10:30:27|20012.89
10:30:28|20014.8
10:30:29|20012.87
10:30:31|20016.59
10:30:31|20017.65
10:30:33|20017.65
10:30:34|20017.65
10:30:35|20018.72
10:30:36|20019.99
10:30:37|20018.56
10:30:38|20018.56
10:30:39|20019.99
10:30:40|20019.99
10:30:41|20014.71
10:30:42|20016.03
10:30:43|20011.41
10:30:44|20017.24
10:30:45|20015.59
10:30:46|20018.48
10:30:47|20018.48
10:30:48|20016.15
10:30:49|20014.2
10:30:51|20019.52
10:30:51|20021.12
10:30:52|20021.12
10:30:53|20020.26
10:30:54|20021.12
10:30:55|20019.12
10:30:56|20020.13
10:30:57|20020.13
10:30:59|20020.41
10:31:00|20020.52
10:31:01|20020.52
10:31:02|20020.52
10:31:03|20020.52
10:31:04|20020.51
10:31:06|20020.49
10:31:06|20020.49
10:31:07|20019.2
10:31:08|20019.2
10:31:09|20020.55
10:31:10|20020.9
10:31:11|20020.9
10:31:12|20021.07
10:31:13|20021.07
10:31:15|20021.07
10:31:16|20020.98
10:31:18|20020.98
10:31:19|20023.38
10:31:20|20023.38
10:31:22|20023.38
10:31:23|20022.97
10:31:24|20023.76
10:31:25|20025.33
10:31:26|20021.73
10:31:27|20025.83
10:31:29|20029.13
10:31:29|20024.8
10:31:30|20026.86
10:31:31|20029.99
10:31:32|20031.12
10:31:33|20026.63
10:31:34|20026.63
10:31:35|20030.91
10:31:36|20026.6
10:31:37|20029.52
10:31:38|20027.71
10:31:39|20028.03
10:31:40|20025.
10:31:41|20026.12
10:31:42|20019.16
10:31:43|20023.76
10:31:44|20023.76
10:31:45|20023.94
10:31:46|20023.76
10:31:47|20023.76
10:31:48|20023.76
10:31:49|20026.57
10:31:50|20026.58
10:31:51|20024.28
10:31:52|20026.39
10:31:53|20026.44
10:31:54|20029.99
10:31:55|20025.14
10:31:56|20029.97
10:31:57|20025.18
10:31:58|20029.96
10:31:59|20025.35
10:32:00|20025.35
10:32:01|20021.75
10:32:02|20019.06
10:32:03|20019.06
10:32:04|20024.96
10:32:06|20027.4
10:32:07|20027.41
10:32:09|20028.06
10:32:09|20028.06
10:32:10|20028.03
10:32:11|20022.84
10:32:12|20022.84
10:32:14|20022.84
10:32:15|20022.84
10:32:16|20022.84
10:32:18|20019.23
10:32:19|20015.78
10:32:19|20015.78
10:32:21|20015.78
10:32:22|20015.78
10:32:23|20015.78
10:32:24|20015.78
10:32:24|20015.78
10:32:26|20017.47
10:32:26|20017.52
10:32:28|20017.52
10:32:29|20017.52
10:32:31|20017.52
10:32:31|20017.52
10:32:33|20017.52
10:32:33|20017.52
10:32:35|20018.6
10:32:35|20018.6
10:32:36|20015.76
10:32:37|20019.39
10:32:39|20019.39
10:32:39|20019.39
10:32:41|20018.44
10:32:41|20018.44
10:32:43|20018.44
10:32:44|20018.44
10:32:44|20018.44
10:32:45|20022.42
10:32:46|20022.42
10:32:49|20022.42
10:32:49|20022.42
10:32:50|20022.42
10:32:51|20021.38
10:32:52|20021.38
10:32:53|20018.25
10:32:54|20018.25
10:32:55|20018.25
10:32:56|20024.2
10:32:57|20024.2
10:32:58|20024.2
10:32:59|20024.2
10:33:00|20022.71
10:33:01|20024.4
10:33:03|20029.75
10:33:04|20029.75
10:33:06|20029.75
10:33:06|20024.7
10:33:07|20024.78
10:33:08|20024.78
10:33:10|20024.78
10:33:11|20024.78
10:33:13|20024.78
10:33:13|20028.28
10:33:14|20027.13
10:33:16|20027.65
10:33:16|20030.93
10:33:18|20028.58
10:33:19|20028.58
10:33:21|20028.58
10:33:21|20031.88
10:33:22|20032.
10:33:24|20031.07
10:33:25|20031.07
10:33:27|20031.07
10:33:27|20031.07
10:33:28|20034.48
10:33:29|20034.48
10:33:30|20034.48
10:33:31|20034.48
10:33:32|20034.48
10:33:34|20031.77
10:33:35|20031.77
10:33:36|20031.77
10:33:37|20033.59
10:33:39|20033.59
10:33:39|20033.59
10:33:40|20033.59
10:33:41|20033.59
10:33:42|20031.19
10:33:43|20031.19
10:33:44|20029.89
10:33:45|20029.89
10:33:46|20030.02
10:33:47|20031.
10:33:48|20031.
10:33:49|20031.
10:33:50|20031.4
10:33:51|20031.4
10:33:52|20031.74
10:33:53|20032.07
10:33:54|20032.07
10:33:55|20032.07
10:33:56|20032.07
10:33:57|20032.07
10:33:58|20034.64
10:33:59|20034.64
10:34:00|20036.65
10:34:01|20035.43
10:34:03|20034.71
10:34:03|20034.71
10:34:05|20034.71
10:34:05|20034.71
10:34:06|20034.71
10:34:08|20034.71
10:34:08|20034.71
10:34:10|20033.81
10:34:11|20033.81
10:34:12|20033.81
10:34:13|20033.81
10:34:15|20033.81
10:34:15|20033.81
10:34:17|20033.81
10:34:17|20033.81
10:34:19|20027.95
10:34:20|20027.95
10:34:21|20027.95
10:34:22|20028.28
10:34:24|20028.28
10:34:25|20027.93
10:34:26|20027.93
10:34:27|20027.93
10:34:28|20027.93
10:34:29|20027.93
10:34:31|20030.6
10:34:32|20030.6
10:34:32|20030.6
10:34:33|20030.6
10:34:34|20030.6
10:34:35|20030.6
10:34:37|20030.6
10:34:38|20030.6
10:34:39|20030.6
10:34:40|20035.9
10:34:41|20035.9
10:34:42|20035.9
10:34:43|20035.9
10:34:44|20035.9
10:34:45|20035.9
10:34:47|20032.17
10:34:47|20032.17
10:34:48|20032.17
10:34:49|20027.24
10:34:51|20027.24
10:34:51|20027.24
10:34:52|20027.24
10:34:54|20032.07
10:34:55|20032.07
10:34:55|20032.23
10:34:57|20032.23
10:34:57|20032.23
10:34:58|20032.23
10:35:00|20032.23
10:35:00|20032.23
10:35:01|20032.23
10:35:03|20032.23
10:35:03|20032.23
10:35:04|20032.23
10:35:05|20032.23
10:35:06|20032.23
10:35:07|20030.88
10:35:08|20030.88
10:35:10|20027.95
10:35:11|20027.95
10:35:12|20032.85
10:35:13|20032.85
10:35:15|20032.14
10:35:16|20032.8
10:35:17|20032.8
10:35:18|20032.8
10:35:20|20031.93
10:35:21|20031.93
10:35:22|20031.93
10:35:22|20031.93
10:35:24|20031.93
10:35:25|20031.93
10:35:26|20031.93
10:35:26|20031.93
10:35:28|20026.45
10:35:29|20022.61
10:35:30|20025.48
10:35:31|20027.75
10:35:32|20027.75
10:35:33|20027.75
10:35:34|20027.75
10:35:35|20027.75
10:35:36|20027.75
10:35:37|20027.75
10:35:38|20030.
10:35:39|20030.
10:35:40|20030.
10:35:41|20030.22
10:35:42|20030.22
10:35:43|20030.22
10:35:44|20030.22
10:35:45|20030.22
10:35:46|20030.22
10:35:47|20027.21
10:35:48|20027.21
10:35:49|20027.21
10:35:50|20027.21
10:35:51|20027.21
10:35:52|20027.21
10:35:53|20027.21
10:35:55|20027.22
10:35:56|20027.22
10:35:57|20027.22
10:35:58|20027.22
10:35:59|20027.22
10:36:00|20030.17
10:36:01|20030.17
10:36:02|20029.28
10:36:03|20029.89
10:36:04|20022.14
10:36:05|20022.14
10:36:06|20022.14
10:36:07|20022.14
10:36:08|20022.14
10:36:09|20022.14
10:36:10|20025.68
10:36:11|20025.68
10:36:12|20025.68
10:36:13|20025.68
10:36:14|20025.68
10:36:15|20022.44
10:36:17|20025.65
10:36:18|20025.65
10:36:18|20025.65
10:36:19|20025.65
10:36:21|20025.65
10:36:23|20025.65
10:36:24|20025.
10:36:25|20025.
10:36:26|20025.
10:36:27|20024.23
10:36:28|20024.23
10:36:29|20024.23
10:36:30|20019.02
10:36:31|20019.42
10:36:32|20018.63
10:36:33|20018.63
10:36:34|20018.63
10:36:35|20018.63
10:36:36|20018.63
10:36:37|20018.63
10:36:38|20018.63
10:36:39|20018.63
10:36:40|20018.63
10:36:41|20018.63
10:36:42|20018.63
10:36:43|20018.12
10:36:44|20018.12
10:36:45|20018.12
10:36:46|20018.12
10:36:47|20018.12
10:36:48|20018.12
10:36:49|20018.12
10:36:50|20023.16
10:36:51|20023.16
10:36:52|20019.14
10:36:53|20019.14
10:36:54|20019.14
10:36:55|20019.14
10:36:56|20019.14
10:36:57|20019.64
10:36:58|20019.64
10:36:59|20019.64
10:37:00|20025.48
10:37:01|20025.48
10:37:02|20025.48
10:37:03|20025.48
10:37:04|20025.48
10:37:05|20025.48
10:37:06|20025.48
10:37:07|20025.48
10:37:08|20025.48
10:37:10|20025.48
10:37:10|20024.72
10:37:11|20024.72
10:37:12|20024.72
10:37:13|20024.72
10:37:15|20019.91
10:37:16|20019.91
10:37:16|20019.91
10:37:17|20019.91
10:37:18|20019.91
10:37:20|20019.91
10:37:21|20019.91
10:37:22|20019.91
10:37:23|20019.91
10:37:25|20019.02
10:37:26|20019.02
10:37:27|20019.02
10:37:28|20019.02
10:37:30|20016.76
10:37:31|20016.76
10:37:32|20016.76
10:37:33|20016.76
10:37:34|20016.76
10:37:35|20016.76
10:37:36|20016.22
10:37:37|20016.22
10:37:39|20016.22
10:37:39|20016.22
10:37:41|20018.55
10:37:41|20018.55
10:37:43|20018.55
10:37:43|20018.55
10:37:44|20019.05
10:37:45|20019.05
10:37:46|20020.14
10:37:47|20019.24
10:37:48|20019.24
10:37:49|20019.24
10:37:50|20019.24
10:37:52|20019.24
10:37:53|20019.24
10:37:53|20019.24
10:37:54|20019.24
10:37:55|20019.24
10:37:56|20019.24
10:37:58|20019.24
10:37:58|20018.69
10:38:00|20018.69
10:38:00|20018.69
10:38:01|20020.87
10:38:02|20020.87
10:38:04|20018.56
10:38:04|20021.77
10:38:05|20021.77
10:38:06|20021.77
10:38:07|20021.77
10:38:09|20020.97
10:38:10|20022.71
10:38:11|20022.71
10:38:12|20022.71
10:38:13|20022.71
10:38:14|20019.67
10:38:15|20019.67
10:38:16|20019.67
10:38:17|20019.67
10:38:18|20019.67
10:38:20|20019.67
10:38:21|20019.67
10:38:22|20019.67
10:38:23|20019.67
10:38:25|20020.69
10:38:26|20021.82
10:38:27|20023.57
10:38:28|20023.57
10:38:29|20023.57
10:38:30|20023.57
10:38:31|20023.57
10:38:32|20023.57
10:38:33|20021.33
10:38:34|20024.89
10:38:35|20026.76
10:38:36|20026.76
10:38:37|20026.76
10:38:38|20026.76
10:38:39|20026.76
10:38:40|20026.6
10:38:41|20026.6
10:38:42|20026.6
10:38:43|20026.6
10:38:44|20026.6
10:38:45|20026.6
10:38:46|20031.04
10:38:47|20027.15
10:38:48|20027.15
10:38:49|20027.15
10:38:50|20027.15
10:38:51|20025.02
10:38:52|20027.73
10:38:53|20027.73
10:38:54|20027.73
10:38:55|20027.73
10:38:56|20027.73
10:38:57|20031.04
10:38:58|20031.04
10:38:59|20031.04
10:39:00|20030.68
10:39:01|20034.97
10:39:02|20034.97
10:39:03|20034.97
10:39:04|20035.01
10:39:06|20035.01
10:39:06|20035.01
10:39:07|20035.01
10:39:08|20037.03
10:39:10|20037.03
10:39:11|20037.03
10:39:12|20037.03
10:39:13|20037.03
10:39:14|20037.03
10:39:15|20037.03
10:39:16|20037.03
10:39:17|20037.03
10:39:18|20037.03
10:39:19|20037.03
10:39:21|20030.6
10:39:22|20033.72
10:39:23|20033.72
10:39:24|20033.72
10:39:25|20033.72
10:39:26|20033.72
10:39:27|20033.72
10:39:28|20033.72
10:39:29|20033.72
10:39:30|20033.72
10:39:31|20031.39
10:39:32|20031.39
10:39:33|20031.39
10:39:34|20031.39
10:39:35|20031.54
10:39:36|20027.09
10:39:37|20028.35
10:39:38|20028.35
10:39:39|20028.35
10:39:40|20028.35
10:39:41|20028.35
10:39:43|20028.26
10:39:43|20028.26
10:39:45|20028.26
10:39:45|20020.37
10:39:47|20020.38
10:39:48|20021.07
10:39:49|20021.3
10:39:50|20022.
10:39:50|20022.
10:39:51|20025.88
10:39:52|20026.58
10:39:54|20026.58
10:39:54|20024.42
10:39:55|20024.42
10:39:56|20023.73
10:39:57|20023.73
10:39:58|20023.73
10:39:59|20023.73
10:40:01|20023.73
10:40:02|20023.73
10:40:02|20023.73
10:40:03|20023.73
10:40:05|20023.99
10:40:06|20023.74
10:40:07|20023.74
10:40:07|20023.74
10:40:08|20023.74
10:40:10|20023.74
10:40:10|20020.
10:40:12|20020.
10:40:12|20020.
10:40:14|20018.2
10:40:14|20018.2
10:40:15|20019.24
10:40:16|20019.24
10:40:17|20019.24
10:40:18|20019.24
10:40:20|20019.24
10:40:21|20014.26
10:40:22|20014.26
10:40:23|20014.26
10:40:24|20014.26
10:40:26|20014.26
10:40:26|20014.26
10:40:28|20017.2
10:40:28|20017.2
10:40:29|20017.2
10:40:30|20017.2
10:40:32|20015.19
10:40:33|20015.19
10:40:34|20015.19
10:40:34|20015.19
10:40:35|20015.19
10:40:36|20015.19
10:40:38|20015.19
10:40:39|20015.19
10:40:39|20013.64
10:40:41|20013.64
10:40:41|20013.64
10:40:42|20016.01
10:40:43|20016.6
10:40:45|20016.6
10:40:46|20016.6
10:40:47|20016.6
10:40:48|20016.6
10:40:49|20016.6
10:40:50|20016.6
10:40:51|20016.6
10:40:53|20016.6
10:40:54|20016.6
10:40:55|20016.6
10:40:55|20021.06
10:40:57|20021.06
10:40:57|20021.06
10:40:59|20021.06
10:40:59|20021.06
10:41:00|20020.33
10:41:02|20020.29
10:41:02|20017.17
10:41:03|20017.82
10:41:05|20017.82
10:41:06|20017.82
10:41:07|20018.08
10:41:08|20018.08
10:41:09|20018.08
10:41:10|20018.08
10:41:11|20017.09
10:41:12|20023.43
10:41:13|20023.43
10:41:14|20024.65
10:41:15|20024.88
10:41:16|20024.88
10:41:17|20024.88
10:41:18|20024.88
10:41:19|20024.88
10:41:20|20024.88
10:41:21|20024.88
10:41:22|20024.88
10:41:23|20024.88
10:41:24|20024.88
10:41:25|20019.4
10:41:27|20019.4
10:41:28|20019.4
10:41:29|20019.4
10:41:31|20014.95
10:41:32|20014.95
10:41:33|20014.95
10:41:34|20014.95
10:41:34|20014.95
10:41:35|20014.95
10:41:37|20014.95
10:41:38|20014.95
10:41:38|20014.95
10:41:40|20014.95
10:41:40|20014.95
10:41:42|20020.31
10:41:42|20014.98
10:41:44|20014.98
10:41:45|20012.82
10:41:46|20022.42
10:41:47|20022.42
10:41:47|20022.42
10:41:48|20022.42
10:41:49|20014.86
10:41:50|20014.48
10:41:51|20014.48
10:41:52|20014.48
10:41:53|20014.48
10:41:55|20015.94
10:41:56|20015.94
10:41:57|20015.94
10:41:57|20020.72
10:41:58|20021.39
10:41:59|20029.
10:42:00|20029.
10:42:02|20026.37
10:42:04|20027.52
10:42:04|20028.36
10:42:05|20027.89
10:42:06|20027.89
10:42:08|20027.89
10:42:08|20027.89
10:42:10|20027.89
10:42:11|20027.89
10:42:12|20023.74
10:42:13|20023.74
10:42:14|20023.74
10:42:15|20025.16
10:42:16|20029.
10:42:17|20029.99
10:42:18|20029.64
10:42:19|20029.64
10:42:20|20029.64
10:42:21|20029.64
10:42:22|20029.64
10:42:23|20029.64
10:42:25|20029.64
10:42:26|20029.51
10:42:28|20029.51
10:42:29|20029.51
10:42:30|20029.51
10:42:31|20029.51
10:42:32|20029.64
10:42:33|20027.52
10:42:34|20027.52
10:42:35|20027.52
10:42:36|20027.52
10:42:37|20027.52
10:42:38|20027.52
10:42:39|20030.25
10:42:40|20030.04
10:42:41|20030.04
10:42:42|20030.04
10:42:43|20030.04
10:42:44|20030.04
10:42:46|20030.04
10:42:47|20030.04
10:42:48|20030.04
10:42:50|20030.04
10:42:50|20030.04
10:42:51|20033.11
10:42:53|20033.11
10:42:54|20033.11
10:42:55|20033.11
10:42:56|20033.11
10:42:57|20033.11
10:42:58|20033.11
10:42:58|20033.11
10:43:00|20033.11
10:43:00|20033.11
10:43:01|20035.31
10:43:02|20035.31
10:43:04|20035.31
10:43:04|20035.31
10:43:06|20035.31
10:43:06|20035.31
10:43:08|20033.51
10:43:09|20031.97
10:43:10|20035.15
10:43:12|20035.18
10:43:13|20035.18
10:43:13|20035.18
10:43:15|20035.18
10:43:16|20036.46
10:43:16|20036.47
10:43:17|20036.47
10:43:18|20036.5
10:43:19|20036.5
10:43:21|20036.5
10:43:22|20036.5
10:43:23|20036.5
10:43:24|20036.5
10:43:25|20035.23
10:43:26|20038.99
10:43:27|20035.2
10:43:29|20035.2
10:43:29|20035.2
10:43:31|20035.2
10:43:32|20035.2
10:43:34|20035.2
10:43:34|20035.2
10:43:36|20035.2
10:43:36|20037.8
10:43:38|20037.67
10:43:39|20037.75
10:43:40|20037.75
10:43:41|20035.81
10:43:43|20035.81
10:43:44|20035.81
10:43:45|20035.81
10:43:46|20035.81
10:43:47|20030.46
10:43:48|20029.85
10:43:50|20024.96
10:43:51|20024.95
10:43:51|20027.28
10:43:53|20027.28
10:43:53|20027.28
10:43:56|20027.28
10:43:56|20027.28
10:43:57|20027.28
10:43:58|20027.28
10:44:00|20027.28
10:44:01|20020.18
10:44:03|20019.56
10:44:04|20020.47
10:44:05|20020.47
10:44:06|20020.47
10:44:06|20020.47
10:44:08|20020.47
10:44:09|20020.47
10:44:10|20020.47
10:44:11|20020.47
10:44:12|20020.47
10:44:12|20020.47
10:44:14|20014.01
10:44:15|20014.01
10:44:15|20017.09
10:44:17|20014.
10:44:18|20013.87
10:44:19|20013.87
10:44:19|20013.87
10:44:21|20012.35
10:44:22|20012.35
10:44:23|20012.35
10:44:24|20012.35
10:44:25|20012.35
10:44:26|20012.35
10:44:27|20012.35
10:44:29|20012.35
10:44:29|20012.35
10:44:30|20012.35
10:44:32|20012.35
10:44:33|20012.35
10:44:34|20012.35
10:44:35|20015.97
10:44:35|20015.97
10:44:37|20018.86
10:44:39|20014.92
10:44:39|20014.92
10:44:41|20018.06
10:44:42|20018.06
10:44:43|20016.48
10:44:43|20018.35
10:44:45|20018.35
10:44:47|20018.35
10:44:47|20017.55
10:44:48|20017.55
10:44:49|20017.55
10:44:50|20017.55
10:44:51|20013.68
10:44:52|20013.68
10:44:53|20013.68
10:44:54|20013.68
10:44:55|20013.68
10:44:56|20013.68
10:44:58|20013.68
10:44:59|20013.68
10:45:00|20013.68
10:45:00|20013.68
10:45:01|20013.68
10:45:03|20016.69
10:45:04|20016.69
10:45:04|20021.19
10:45:06|20021.19
10:45:07|20021.19
10:45:08|20021.19
10:45:09|20021.19
10:45:10|20021.19
10:45:11|20020.8
10:45:12|20020.8
10:45:14|20020.8
10:45:14|20020.8
10:45:15|20020.45
10:45:16|20020.45
10:45:17|20020.45
10:45:18|20021.54
10:45:19|20021.54
10:45:20|20021.54
10:45:21|20021.54
10:45:22|20025.74
10:45:23|20025.74
10:45:24|20025.74
10:45:26|20027.53
10:45:27|20027.53
10:45:28|20027.53
10:45:29|20027.53
10:45:31|20029.21
10:45:31|20029.21
10:45:33|20029.21
10:45:35|20029.21
10:45:35|20029.21
10:45:36|20029.21
10:45:38|20029.21
10:45:38|20029.21
10:45:39|20029.21
10:45:41|20029.21
10:45:41|20029.21
10:45:44|20029.21
10:45:44|20029.21
10:45:45|20029.21
10:45:46|20029.21
10:45:47|20031.84
10:45:49|20031.84
10:45:49|20031.84
10:45:51|20031.84
10:45:52|20031.84
10:45:52|20031.84
10:45:53|20028.24
10:45:55|20028.24
10:45:56|20028.24
10:45:57|20028.24
10:45:57|20028.24
10:45:59|20028.24
10:46:00|20028.24
10:46:00|20025.31
10:46:01|20025.31
10:46:03|20023.31
10:46:03|20023.31
10:46:05|20023.31
10:46:06|20023.31
10:46:08|20023.31
10:46:08|20024.45
10:46:09|20024.45
10:46:10|20024.45
10:46:11|20024.45
10:46:12|20024.45
10:46:13|20027.58
10:46:14|20027.58
10:46:15|20027.58
10:46:16|20027.58
10:46:17|20027.58
10:46:18|20027.58
10:46:19|20027.58
10:46:20|20027.58
10:46:21|20023.61
10:46:22|20027.1
10:46:23|20027.1
10:46:24|20028.88
10:46:25|20028.88
10:46:26|20028.88
10:46:27|20028.88
10:46:28|20028.88
10:46:30|20028.88
10:46:32|20028.88
10:46:32|20028.88
10:46:33|20023.3
10:46:34|20023.3
10:46:35|20025.29
10:46:36|20025.29
10:46:37|20027.06
10:46:38|20020.02
10:46:39|20020.02
10:46:40|20020.02
10:46:41|20024.97
10:46:42|20024.97
10:46:43|20024.97
10:46:44|20024.97
10:46:45|20024.97
10:46:46|20019.96
10:46:47|20019.96
10:46:48|20019.96
10:46:49|20020.02
10:46:50|20023.42
10:46:51|20023.42
10:46:53|20023.42
10:46:54|20023.42
10:46:55|20023.42
10:46:56|20023.42
10:46:57|20023.42
10:46:59|20023.42
10:46:59|20023.42
10:47:00|20023.42
10:47:01|20023.42
10:47:02|20023.42
10:47:03|20023.42
10:47:04|20025.72
10:47:05|20025.72
10:47:06|20025.72
10:47:07|20025.72
10:47:08|20025.72
10:47:09|20025.72
10:47:10|20030.
10:47:12|20030.
10:47:13|20031.61
10:47:13|20024.27
10:47:15|20024.27
10:47:16|20024.27
10:47:17|20033.67
10:47:18|20033.67
10:47:19|20033.67
10:47:20|20033.67
10:47:20|20033.67
10:47:22|20033.67
10:47:22|20033.67
10:47:24|20041.99
10:47:24|20041.99
10:47:26|20041.99
10:47:28|20041.99
10:47:28|20041.99
10:47:29|20041.99
10:47:31|20038.69
10:47:32|20038.69
10:47:33|20044.52
10:47:34|20044.52
10:47:35|20044.52
10:47:37|20043.51
10:47:37|20043.51
10:47:38|20043.51
10:47:39|20035.24
10:47:40|20036.89
10:47:41|20042.46
10:47:43|20042.46
10:47:44|20042.46
10:47:45|20042.46
10:47:46|20042.46
10:47:46|20036.77
10:47:48|20036.77
10:47:49|20036.77
10:47:50|20036.77
10:47:50|20036.77
10:47:52|20036.77
10:47:54|20033.08
10:47:54|20031.7
10:47:55|20032.7
10:47:56|20032.7
10:47:57|20032.7
10:47:58|20037.82
10:47:59|20037.82
10:48:00|20035.82
10:48:01|20032.71
10:48:02|20037.86
10:48:03|20037.86
10:48:04|20039.99
10:48:05|20039.99
10:48:06|20039.99
10:48:07|20039.99
10:48:08|20039.99
10:48:09|20039.99
10:48:10|20039.99
10:48:12|20039.99
10:48:13|20039.99
10:48:13|20039.99
10:48:14|20039.99
10:48:16|20039.99
10:48:16|20039.99
10:48:17|20039.99
10:48:18|20039.99
10:48:20|20039.99
10:48:21|20039.99
10:48:21|20029.96
10:48:23|20029.96
10:48:24|20029.96
10:48:25|20025.53
10:48:26|20025.53
10:48:27|20025.53
10:48:27|20025.53
10:48:29|20025.31
10:48:30|20025.31
10:48:31|20025.31
10:48:32|20025.31
10:48:33|20025.31
10:48:34|20025.31
10:48:35|20025.31
10:48:36|20025.31
10:48:38|20025.31
10:48:39|20025.57
10:48:40|20028.83
10:48:41|20028.83
10:48:42|20028.83
10:48:43|20028.83
10:48:44|20028.83
10:48:45|20030.88
10:48:47|20030.61
10:48:48|20032.97
10:48:49|20032.97
10:48:50|20032.97
10:48:52|20032.97
10:48:53|20032.97
10:48:54|20032.97
10:48:54|20032.97
10:48:56|20032.97
10:48:57|20032.97
10:48:59|20030.59
10:48:59|20030.59
10:49:00|20030.59
10:49:01|20030.83
10:49:02|20030.58
10:49:03|20030.58
10:49:05|20028.52
10:49:06|20028.52
10:49:07|20028.52
10:49:08|20028.52
10:49:09|20028.52
10:49:11|20028.52
10:49:11|20028.52
10:49:12|20029.23
10:49:13|20034.41
10:49:15|20029.88
10:49:15|20029.88
10:49:17|20032.33
10:49:18|20032.33
10:49:19|20032.33
10:49:19|20032.33
10:49:20|20032.33
10:49:22|20029.13
10:49:23|20033.21
10:49:24|20032.56
10:49:26|20032.56
10:49:26|20032.56
10:49:27|20032.56
10:49:28|20032.56
10:49:30|20032.56
10:49:30|20032.56
10:49:32|20032.56
10:49:34|20032.56
10:49:34|20032.56
10:49:35|20035.43
10:49:36|20035.43
10:49:37|20041.5
10:49:38|20041.5
10:49:39|20041.5
10:49:40|20041.5
10:49:41|20041.5
10:49:42|20041.5
10:49:44|20041.5
10:49:46|20041.5
10:49:47|20041.5
10:49:48|20041.5
10:49:49|20041.5
10:49:49|20041.5
10:49:51|20041.5
10:49:51|20039.44
10:49:53|20039.44
10:49:54|20043.3
10:49:55|20043.3
10:49:56|20043.3
10:49:57|20043.3
10:49:58|20043.3
10:49:59|20043.3
10:49:59|20042.93
10:50:01|20042.93
10:50:01|20045.7
10:50:04|20045.7
10:50:04|20045.7
10:50:05|20045.7
10:50:06|20045.7
10:50:07|20045.7
10:50:09|20045.7
10:50:09|20040.88
10:50:10|20040.88
10:50:12|20040.19
10:50:13|20037.49
10:50:15|20039.99
10:50:15|20039.99
10:50:16|20039.99
10:50:17|20039.99
10:50:18|20039.99
10:50:19|20039.99
10:50:21|20042.38
10:50:22|20042.38
10:50:23|20042.38
10:50:24|20042.38
10:50:25|20038.17
10:50:26|20038.17
10:50:26|20038.17
10:50:28|20038.17
10:50:30|20038.17
10:50:30|20038.17
10:50:31|20038.17
10:50:32|20038.17
10:50:33|20045.4
10:50:34|20039.49
10:50:36|20039.49
10:50:38|20039.49
10:50:38|20039.49
10:50:39|20039.49
10:50:41|20039.49
10:50:42|20039.49
10:50:43|20039.49
10:50:44|20039.49
10:50:45|20039.49
10:50:46|20037.59
10:50:47|20037.59
10:50:48|20037.59
10:50:49|20037.59
10:50:50|20037.59
10:50:51|20037.59
10:50:52|20037.59
10:50:53|20037.59
10:50:54|20037.59
10:50:55|20037.59
10:50:56|20037.59
10:50:57|20038.38
10:50:59|20038.38
10:50:59|20038.38
10:51:00|20038.38
10:51:01|20042.84
10:51:02|20042.84
10:51:03|20042.81
10:51:04|20043.38
10:51:05|20043.38
10:51:06|20043.38
10:51:07|20043.38
10:51:08|20043.38
10:51:09|20043.38
10:51:10|20043.38
10:51:11|20043.38
10:51:12|20042.38
10:51:13|20042.38
10:51:14|20045.21
10:51:15|20045.81
10:51:16|20045.81
10:51:17|20044.53
10:51:18|20044.53
10:51:19|20044.53
10:51:20|20043.96
10:51:21|20043.96
10:51:22|20040.94
10:51:23|20040.94
10:51:24|20040.94
10:51:25|20040.94
10:51:26|20040.94
10:51:27|20040.94
10:51:28|20046.13
10:51:29|20044.99
10:51:30|20045.
10:51:31|20047.19
10:51:32|20048.83
10:51:33|20048.83
10:51:34|20046.72
10:51:35|20046.13
10:51:36|20046.33
10:51:38|20038.97
10:51:39|20043.49
10:51:41|20041.02
10:51:41|20040.75
10:51:42|20041.33
10:51:43|20042.14
10:51:44|20035.85
10:51:45|20039.82
10:51:46|20040.72
10:51:47|20035.72
10:51:48|20038.05
10:51:49|20037.65
10:51:51|20037.66
10:51:52|20037.65
10:51:52|20036.73
10:51:54|20036.73
10:51:55|20034.67
10:51:56|20034.67
10:51:57|20034.67
10:51:58|20035.77
10:51:59|20037.63
10:52:00|20037.27
10:52:02|20037.48
10:52:02|20038.79
10:52:03|20038.92
10:52:04|20038.92
10:52:05|20039.72
10:52:06|20041.25
10:52:07|20041.09
10:52:08|20041.09
10:52:09|20041.09
10:52:10|20040.91
10:52:11|20040.91
10:52:12|20040.91
10:52:13|20040.91
10:52:14|20040.91
10:52:15|20040.91
10:52:16|20036.95
10:52:17|20036.95
10:52:18|20036.95
10:52:19|20036.95
10:52:20|20036.95
10:52:21|20036.95
10:52:22|20036.95
10:52:23|20036.95
10:52:24|20036.95
10:52:25|20038.1
10:52:26|20041.94
10:52:27|20041.94
10:52:28|20041.94
10:52:29|20041.94
10:52:30|20041.94
10:52:31|20041.94
10:52:32|20041.94
10:52:33|20041.94
10:52:34|20037.96
10:52:35|20036.88
10:52:36|20036.88
10:52:38|20036.88
10:52:39|20036.88
10:52:39|20036.88
10:52:42|20036.88
10:52:42|20036.88
10:52:44|20036.88
10:52:45|20036.88
10:52:46|20036.88
10:52:47|20036.88
10:52:48|20036.88
10:52:49|20036.88
10:52:50|20036.88
10:52:51|20036.88
10:52:52|20036.88
10:52:54|20036.88
10:52:54|20036.88
10:52:55|20036.88
10:52:56|20036.88
10:52:57|20036.88
10:52:58|20036.88
10:52:59|20036.88
10:53:00|20038.93
10:53:01|20035.26
10:53:02|20035.26
10:53:03|20035.26
10:53:04|20035.26
10:53:05|20034.48
10:53:07|20034.48
10:53:07|20034.48
10:53:10|20034.48
10:53:11|20034.48
10:53:11|20031.08
10:53:13|20034.88
10:53:14|20034.88
10:53:15|20034.88
10:53:16|20034.88
10:53:17|20034.88
10:53:17|20034.88
10:53:19|20036.17
10:53:20|20036.17
10:53:20|20036.17
10:53:21|20038.25
10:53:23|20037.46
10:53:24|20037.46
10:53:26|20037.46
10:53:26|20037.46
10:53:27|20037.46
10:53:29|20033.3
10:53:30|20033.3
10:53:31|20032.32
10:53:31|20032.32
10:53:32|20032.32
10:53:33|20032.32
10:53:35|20032.32
10:53:36|20032.32
10:53:38|20032.32
10:53:39|20032.32
10:53:40|20033.93
10:53:41|20029.88
10:53:42|20029.88
10:53:44|20029.88
10:53:44|20029.88
10:53:46|20026.21
10:53:46|20026.21
10:53:47|20026.21
10:53:48|20026.21
10:53:49|20026.21
10:53:50|20026.21
10:53:51|20026.21
10:53:52|20026.21
10:53:53|20026.21
10:53:54|20026.21
10:53:55|20030.9
10:53:56|20029.02
10:53:57|20029.02
10:53:58|20029.02
10:53:59|20027.47
10:54:00|20027.47
10:54:01|20027.47
10:54:02|20028.5
10:54:03|20028.5
10:54:04|20028.5
10:54:05|20034.09
10:54:06|20034.09
10:54:07|20034.54
10:54:09|20039.15
10:54:10|20036.62
10:54:12|20036.62
10:54:12|20036.62
10:54:13|20036.62
10:54:14|20036.62
10:54:15|20036.62
10:54:16|20036.62
10:54:17|20036.62
10:54:18|20036.62
10:54:19|20036.62
10:54:20|20036.62
10:54:21|20036.62
10:54:22|20036.62
10:54:23|20042.08
10:54:24|20042.08
10:54:25|20042.08
10:54:26|20042.08
10:54:27|20036.19
10:54:28|20036.19
10:54:29|20036.19
10:54:30|20036.19
10:54:31|20036.19
10:54:32|20036.19
10:54:33|20036.19
10:54:34|20036.19
10:54:36|20051.24
10:54:37|20051.23
10:54:39|20049.37
10:54:40|20049.13
10:54:42|20049.13
10:54:43|20049.13
10:54:44|20049.13
10:54:44|20049.13
10:54:46|20049.13
10:54:46|20055.04
10:54:49|20055.04
10:54:50|20056.25
10:54:51|20056.25
10:54:51|20056.25
10:54:53|20056.25
10:54:53|20051.83
10:54:54|20051.83
10:54:57|20056.4
10:54:57|20057.44
10:54:58|20057.44
10:54:59|20050.19
10:55:01|20050.19
10:55:02|20050.19
10:55:04|20050.19
10:55:04|20050.19
10:55:06|20054.2
10:55:06|20054.2
10:55:07|20054.2
10:55:09|20054.2
10:55:10|20054.2
10:55:10|20054.2
10:55:13|20053.25
10:55:13|20053.25
10:55:14|20052.93
10:55:15|20050.59
10:55:16|20050.59
10:55:17|20050.59
10:55:18|20050.59
10:55:19|20050.59
10:55:20|20050.59
10:55:22|20049.37
10:55:23|20049.37
10:55:24|20044.17
10:55:25|20044.17
10:55:26|20044.17
10:55:27|20044.17
10:55:28|20044.17
10:55:29|20044.17
10:55:30|20044.17
10:55:31|20041.82
10:55:32|20041.82
10:55:33|20041.82
10:55:34|20040.
10:55:35|20039.87
10:55:37|20039.87
10:55:37|20039.87
10:55:39|20039.87
10:55:40|20039.87
10:55:41|20039.87
10:55:42|20042.65
10:55:43|20043.61
10:55:44|20045.34
10:55:45|20041.08
10:55:46|20044.97
10:55:47|20044.97
10:55:48|20044.97
10:55:50|20044.97
10:55:51|20044.97
10:55:52|20044.97
10:55:53|20044.97
10:55:54|20044.97
10:55:55|20044.97
10:55:56|20044.97
10:55:57|20044.97
10:55:58|20044.97
10:55:59|20042.5
10:56:00|20042.5
10:56:01|20041.74
10:56:02|20041.74
10:56:04|20041.74
10:56:05|20041.74
10:56:06|20047.96
10:56:07|20047.48
10:56:08|20045.39
10:56:09|20045.39
10:56:10|20045.39
10:56:11|20045.39
10:56:12|20042.81
10:56:13|20040.94
10:56:14|20043.65
10:56:15|20043.65
10:56:16|20040.11
10:56:17|20040.11
10:56:18|20040.11
10:56:19|20040.11
10:56:20|20040.11
10:56:21|20040.11
10:56:22|20040.11
10:56:23|20040.11
10:56:24|20040.11
10:56:25|20040.11
10:56:26|20040.02
10:56:27|20040.02
10:56:28|20040.02
10:56:29|20040.27
10:56:30|20035.8
10:56:31|20033.4
10:56:32|20033.4
10:56:33|20033.4
10:56:34|20033.4
10:56:35|20026.25
10:56:36|20026.25
10:56:37|20026.25
10:56:38|20024.8
10:56:39|20024.8
10:56:40|20024.8
10:56:41|20024.8
10:56:42|20024.84
10:56:44|20024.84
10:56:45|20024.84
10:56:46|20033.22
10:56:47|20033.22
10:56:48|20033.22
10:56:49|20033.22
10:56:50|20033.22
10:56:51|20033.22
10:56:52|20033.22
10:56:53|20033.22
10:56:54|20033.22
10:56:55|20030.93
10:56:56|20030.81
10:56:57|20030.81
10:56:59|20035.43
10:56:59|20035.43
10:57:00|20035.43
10:57:01|20035.43
10:57:02|20035.43
10:57:03|20035.43
10:57:04|20035.43
10:57:05|20035.43
10:57:06|20035.43
10:57:07|20035.43
10:57:08|20035.43
10:57:09|20035.43
10:57:11|20035.43
10:57:11|20035.43
10:57:14|20035.43
10:57:15|20037.81
10:57:16|20037.81
10:57:17|20037.81
10:57:17|20037.81
10:57:19|20037.81
10:57:20|20037.81
10:57:20|20033.54
10:57:22|20035.69
10:57:23|20035.69
10:57:24|20035.69
10:57:25|20035.69
10:57:25|20035.69
10:57:27|20028.18
10:57:27|20028.18
10:57:30|20028.18
10:57:30|20028.18
10:57:31|20034.96
10:57:32|20034.96
10:57:33|20030.32
10:57:34|20030.32
10:57:36|20030.32
10:57:36|20030.32
10:57:38|20030.32
10:57:39|20030.32
10:57:40|20030.32
10:57:41|20030.49
10:57:43|20034.81
10:57:43|20034.81
10:57:45|20034.81
10:57:46|20034.81
10:57:47|20034.81
10:57:48|20034.81
10:57:48|20034.81
10:57:50|20034.81
10:57:50|20034.81
10:57:53|20029.31
10:57:53|20035.52
10:57:54|20035.52
10:57:55|20035.52
10:57:56|20035.52
10:57:57|20035.52
10:57:58|20035.52
10:57:59|20035.52
10:58:00|20035.52
10:58:01|20035.52
10:58:02|20028.31
10:58:03|20026.17
10:58:04|20026.13
10:58:05|20026.13
10:58:06|20026.13
10:58:07|20026.13
10:58:09|20026.13
10:58:09|20024.58
10:58:11|20024.58
10:58:13|20024.58
10:58:13|20024.58
10:58:14|20024.58
10:58:15|20030.7
10:58:16|20024.58
10:58:17|20021.8
10:58:18|20020.
10:58:19|20017.67
10:58:20|20018.68
10:58:21|20017.68
10:58:22|20018.6
10:58:23|20018.5
10:58:24|20018.44
10:58:25|20018.44
10:58:26|20018.44
10:58:27|20018.44
10:58:28|20018.44
10:58:29|20018.11
10:58:30|20018.11
10:58:31|20015.4
10:58:32|20015.85
10:58:33|20015.85
10:58:35|20018.06
10:58:36|20018.06
10:58:37|20018.06
10:58:37|20018.06
10:58:40|20018.06
10:58:40|20014.78
10:58:42|20015.04
10:58:43|20011.6
10:58:45|20014.8
10:58:46|20014.8
10:58:47|20014.8
10:58:48|20014.8
10:58:50|20014.8
10:58:51|20014.8
10:58:51|20010.34
10:58:52|20010.34
10:58:54|20010.34
10:58:55|20010.34
10:58:56|20010.34
10:58:57|20008.72
10:58:58|20008.72
10:58:59|20008.72
10:59:00|20008.72
10:59:01|20008.72
10:59:02|20014.16
10:59:03|20008.11
10:59:04|20008.11
10:59:05|20008.11
10:59:06|20008.11
10:59:07|20008.11
10:59:09|20008.11
10:59:09|20008.11
10:59:11|20008.11
10:59:12|20008.11
10:59:13|20008.11
10:59:13|20008.11
10:59:15|20008.11
10:59:15|20008.11
10:59:16|20008.72
10:59:17|20008.72
10:59:18|20008.72
10:59:19|20008.72
10:59:20|20008.72
10:59:22|20008.72
10:59:23|20004.47
10:59:23|20004.47
10:59:25|20004.47
10:59:25|20004.47
10:59:27|20004.47
10:59:28|20010.77
10:59:29|20010.77
10:59:30|20010.77
10:59:31|20010.77
10:59:32|20010.77
10:59:33|20001.
10:59:34|19999.96
10:59:35|19999.96
10:59:36|19999.96
10:59:37|19999.
10:59:38|19999.
10:59:39|19999.
10:59:40|20000.
10:59:41|20000.
10:59:42|20000.04
10:59:43|20000.04
10:59:44|20000.04
10:59:45|20000.04
10:59:47|20000.04
10:59:47|20000.04
10:59:48|20002.02
10:59:50|20002.02
10:59:50|20002.02
10:59:52|20002.02
10:59:53|20002.02
10:59:54|20002.02
10:59:55|20002.02
10:59:56|20002.02
10:59:57|20002.02
10:59:58|20002.02
10:59:59|19997.9
11:00:00|19999.55
11:00:02|20008.87
11:00:03|20015.66
11:00:05|20016.97
11:00:05|20016.97
11:00:06|20018.87
11:00:07|20017.31
11:00:08|20016.63
11:00:10|20019.55
11:00:12|20015.55
11:00:13|20015.55
11:00:13|20014.99
11:00:14|20014.99
11:00:16|20014.99
11:00:17|20014.99
11:00:19|20019.24
11:00:20|20021.36
11:00:20|20021.38
11:00:22|20021.38
11:00:22|20021.38
11:00:23|20021.38
11:00:25|20019.
11:00:25|20018.99
11:00:26|20018.99
11:00:27|20018.99
11:00:28|20018.99
11:00:29|20022.43
11:00:31|20022.43
11:00:32|20022.43
11:00:33|20022.43
11:00:34|20028.79
11:00:35|20028.79
11:00:36|20027.25
11:00:37|20030.98
11:00:38|20030.98
11:00:39|20027.14
11:00:40|20031.87
11:00:42|20033.12
11:00:43|20033.12
11:00:43|20033.12
11:00:44|20036.95
11:00:46|20037.12
11:00:47|20037.12
11:00:48|20031.39
11:00:50|20031.39
11:00:51|20031.39
11:00:51|20029.82
11:00:53|20029.82
11:00:54|20034.76
11:00:55|20032.83
11:00:56|20032.83
11:00:57|20032.83
11:00:58|20032.11
11:00:59|20031.
11:01:00|20031.
11:01:01|20031.01
11:01:02|20031.04
11:01:03|20031.04
11:01:04|20031.04
11:01:05|20031.04
11:01:07|20031.04
11:01:07|20031.04
11:01:08|20036.21
11:01:10|20037.74
11:01:10|20037.74
11:01:12|20037.74
11:01:13|20040.
11:01:15|20040.33
11:01:15|20040.33
11:01:16|20040.33
11:01:17|20040.33
11:01:18|20040.33
11:01:19|20040.33
11:01:20|20040.33
11:01:22|20037.6
11:01:24|20042.74
11:01:24|20042.74
11:01:25|20043.15
11:01:27|20043.35
11:01:28|20043.78
11:01:28|20043.78
11:01:29|20043.78
11:01:31|20043.8
11:01:31|20045.19
11:01:32|20047.5
11:01:33|20044.19
11:01:34|20044.19
11:01:35|20037.95
11:01:36|20037.95
11:01:37|20037.95
11:01:38|20037.95
11:01:39|20037.95
11:01:40|20037.95
11:01:41|20037.44
11:01:43|20037.44
11:01:43|20033.44
11:01:45|20037.96
11:01:46|20037.96
11:01:47|20037.96
11:01:48|20037.96
11:01:50|20038.15
11:01:51|20038.15
11:01:52|20038.15
11:01:53|20038.15
11:01:54|20038.15
11:01:55|20038.15
11:01:56|20038.15
11:01:57|20038.15
11:01:58|20038.15
11:01:59|20038.15
11:02:01|20031.02
11:02:02|20031.02
11:02:03|20031.
11:02:04|20031.
11:02:05|20031.
11:02:06|20030.
11:02:07|20028.
11:02:08|20028.
11:02:09|20028.
11:02:10|20028.
11:02:11|20028.
11:02:12|20028.
11:02:13|20028.
11:02:14|20028.
11:02:15|20028.
11:02:16|20020.
11:02:17|20020.
11:02:18|20020.
11:02:19|20020.
11:02:20|20020.
11:02:21|20020.
11:02:22|20020.
11:02:23|20020.
11:02:24|20020.
11:02:25|20026.05
11:02:26|20026.05
11:02:27|20026.05
11:02:28|20026.05
11:02:29|20026.05
11:02:30|20026.05
11:02:31|20026.05
11:02:32|20026.05
11:02:33|20026.05
11:02:34|20026.05
11:02:35|20021.09
11:02:36|20021.09
11:02:37|20025.81
11:02:38|20025.81
11:02:39|20027.8
11:02:40|20025.19
11:02:41|20021.11
11:02:42|20021.11
11:02:43|20017.99
11:02:44|20017.99
11:02:45|20024.45
11:02:46|20024.45
11:02:47|20024.45
11:02:48|20024.45
11:02:50|20018.31
11:02:50|20018.31
11:02:52|20018.31
11:02:53|20018.31
11:02:54|20018.31
11:02:55|20018.31
11:02:56|20015.67
11:02:58|20015.67
11:02:59|20015.67
11:02:59|20015.67
11:03:01|20015.67
11:03:02|20015.67
11:03:03|20015.67
11:03:04|20017.07
11:03:05|20011.69
11:03:06|20011.69
11:03:08|20011.69
11:03:09|20012.
11:03:10|20012.
11:03:11|20012.
11:03:12|20012.
11:03:13|20012.
11:03:14|20012.
11:03:15|20010.
11:03:16|20010.
11:03:17|20010.
11:03:18|20010.
11:03:19|20010.
11:03:20|20005.89
11:03:21|20012.
11:03:22|20012.
11:03:23|20012.
11:03:24|20012.
11:03:25|20012.
11:03:26|20009.64
11:03:27|20014.02
11:03:28|20014.02
11:03:29|20014.02
11:03:30|20014.02
11:03:31|20005.55
11:03:32|20000.
11:03:33|19990.88
11:03:34|19996.97
11:03:35|19995.77
11:03:36|19997.31
11:03:37|19997.31
11:03:38|19992.28
11:03:39|19995.08
11:03:40|19995.08
11:03:41|19992.63
11:03:42|19995.08
11:03:43|19990.
11:03:44|19990.
11:03:45|19990.
11:03:46|19988.61
11:03:48|19988.
11:03:49|19988.
11:03:50|19988.
11:03:51|19988.
11:03:53|19980.43
11:03:54|19983.7
11:03:55|19983.7
11:03:56|19983.7
11:03:58|19979.11
11:03:58|19979.11
11:03:59|19979.11
11:04:00|19979.11
11:04:01|19979.11
11:04:02|19974.
11:04:03|19972.99
11:04:05|19973.21
11:04:06|19965.12
11:04:07|19965.12
11:04:08|19965.12
11:04:09|19974.22
11:04:10|19983.66
11:04:11|19983.66
11:04:12|19983.66
11:04:13|19983.66
11:04:15|19983.66
11:04:16|19983.66
11:04:16|19983.12
11:04:17|19983.14
11:04:18|19983.14
11:04:19|19983.14
11:04:21|19983.14
11:04:22|19983.14
11:04:22|19983.14
11:04:23|19983.14
11:04:24|19981.35
11:04:25|19978.99
11:04:26|19978.99
11:04:27|19978.99
11:04:28|19970.48
11:04:29|19970.48
11:04:30|19970.48
11:04:31|19968.75
11:04:32|19968.75
11:04:33|19968.75
11:04:34|19972.17
11:04:35|19972.17
11:04:37|19972.15
11:04:37|19972.19
11:04:38|19971.54
11:04:39|19971.55
11:04:41|19972.04
11:04:41|19972.05
11:04:43|19972.05
11:04:44|19972.24
11:04:44|19971.09
11:04:45|19971.09
11:04:46|19960.63
11:04:47|19961.48
11:04:49|19963.19
11:04:50|19962.
11:04:52|19958.63
11:04:53|19958.63
11:04:53|19960.08
11:04:54|19964.98
11:04:55|19955.77
11:04:56|19967.4
11:04:57|19967.4
11:04:58|19967.4
11:04:59|19961.16
11:05:01|19961.16
11:05:02|19951.08
11:05:03|19962.56
11:05:04|19966.66
11:05:05|19972.25
11:05:06|19972.25
11:05:08|19974.99
11:05:09|19975.4
11:05:11|19976.66
11:05:12|19969.98
11:05:13|19969.98
11:05:13|19971.08
11:05:15|19974.37
11:05:15|19974.37
11:05:17|19974.37
11:05:17|19974.36
11:05:19|19976.14
11:05:20|19976.14
11:05:21|19976.14
11:05:22|19975.67
11:05:23|19975.39
11:05:24|19970.96
11:05:25|19970.96
11:05:26|19971.
11:05:27|19968.61
11:05:29|19974.47
11:05:29|19974.47
11:05:31|19974.14
11:05:31|19974.14
11:05:33|19976.66
11:05:33|19973.38
11:05:35|19975.38
11:05:35|19975.38
11:05:36|19973.25
11:05:37|19973.31
11:05:39|19973.31
11:05:40|19973.31
11:05:41|19973.31
11:05:42|19973.31
11:05:42|19972.94
11:05:43|19975.31
11:05:44|19975.31
11:05:46|19975.31
11:05:47|19975.31
11:05:48|19975.31
11:05:49|19975.31
11:05:51|19973.98
11:05:52|19973.98
11:05:53|19979.61
11:05:54|19979.61
11:05:55|19979.61
11:05:56|19978.84
11:05:58|19978.87
11:05:59|19973.31
11:06:00|19973.31
11:06:01|19973.31
11:06:02|19973.31
11:06:03|19973.31
11:06:04|19973.31
11:06:05|19973.31
11:06:07|19973.31
11:06:08|19973.31
11:06:08|19973.31
11:06:09|19978.92
11:06:10|19978.92
11:06:11|19978.92
11:06:12|19978.92
11:06:13|19978.92
11:06:14|19978.92
11:06:15|19983.31
11:06:17|19983.31
11:06:18|19982.29
11:06:18|19981.57
11:06:19|19977.09
11:06:21|19978.76
11:06:22|19978.76
11:06:23|19978.76
11:06:24|19983.31
11:06:25|19981.46
11:06:26|19981.46
11:06:27|19987.48
11:06:28|19984.71
11:06:29|19990.33
11:06:30|19990.33
11:06:31|19987.85
11:06:32|19987.85
11:06:33|19987.85
11:06:34|19987.85
11:06:36|19989.27
11:06:36|19989.27
11:06:38|19989.27
11:06:39|19989.27
11:06:39|19989.45
11:06:41|19989.45
11:06:42|19989.27
11:06:42|19989.27
11:06:43|19989.27
11:06:45|19989.27
11:06:45|19996.28
11:06:47|19996.28
11:06:48|19996.28
11:06:48|19989.82
11:06:49|19989.21
11:06:51|19989.21
11:06:52|19989.21
11:06:53|19989.21
11:06:54|19985.86
11:06:55|19983.93
11:06:56|19983.93
11:06:57|19983.93
11:06:58|19992.38
11:06:59|19992.38
11:07:00|19992.38
11:07:01|19992.38
11:07:02|19992.38
11:07:04|19992.38
11:07:04|19992.38
11:07:06|19992.05
11:07:08|19993.82
11:07:09|19993.82
11:07:10|19993.82
11:07:11|19989.23
11:07:11|19989.23
11:07:12|19989.23
11:07:14|19995.05
11:07:15|19995.05
11:07:16|19989.35
11:07:17|19989.35
11:07:18|19989.35
11:07:19|19989.35
11:07:20|19988.72
11:07:21|19988.72
11:07:22|19983.44
11:07:23|19983.44
11:07:24|19983.44
11:07:25|19980.
11:07:26|19980.
11:07:27|19978.
11:07:28|19976.37
11:07:29|19976.37
11:07:30|19982.19
11:07:31|19982.19
11:07:32|19979.74
11:07:33|19979.74
11:07:35|19979.74
11:07:35|19981.83
11:07:36|19981.83
11:07:37|19981.83
11:07:38|19981.83
11:07:39|19981.83
11:07:41|19981.83
11:07:42|19975.05
11:07:43|19983.16
11:07:44|19983.16
11:07:45|19983.16
11:07:46|19983.16
11:07:48|19983.16
11:07:49|19984.24
11:07:49|19984.24
11:07:51|19984.24
11:07:53|19984.24
11:07:54|19984.24
11:07:55|19987.19
11:07:57|19987.19
11:07:58|19987.19
11:07:59|19983.47
11:08:00|19982.92
11:08:01|19982.92
11:08:02|19982.92
11:08:04|19982.92
11:08:05|19982.92
11:08:06|19981.28
11:08:07|19981.28
11:08:08|19982.
11:08:10|19982.
11:08:10|19987.95
11:08:12|19987.95
11:08:13|19987.95
11:08:14|19987.95
11:08:15|19987.95
11:08:16|19987.95
11:08:17|19987.95
11:08:18|19987.95
11:08:19|19986.12
11:08:20|19986.12
11:08:21|19986.32
11:08:22|19989.32
11:08:23|19989.32
11:08:24|19992.72
11:08:26|19992.57
11:08:26|19994.89
11:08:28|19984.74
11:08:29|19984.74
11:08:30|19983.08
11:08:31|19983.37
11:08:32|19983.37
11:08:33|19978.97
11:08:34|19978.97
11:08:35|19978.97
11:08:36|19978.97
11:08:37|19978.97
11:08:38|19983.08
11:08:39|19984.48
11:08:40|19984.48
11:08:41|19981.51
11:08:42|19981.51
11:08:43|19980.65
11:08:44|19980.65
11:08:45|19982.15
11:08:46|19982.
11:08:47|19991.31
11:08:48|19991.31
11:08:49|19990.6
11:08:50|19990.6
11:08:51|19990.6
11:08:52|19992.68
11:08:53|19992.68
11:08:54|19992.67
11:08:55|19992.68
11:08:56|19992.68
11:08:57|19992.68
11:08:58|19992.68
11:08:59|19987.95
11:09:01|19987.95
11:09:02|19987.95
11:09:02|19987.95
11:09:03|19987.95
11:09:05|19991.49
11:09:06|19991.49
11:09:07|19991.49
11:09:08|19991.49
11:09:09|19991.49
11:09:10|19991.49
11:09:11|19991.49
11:09:12|19991.49
11:09:13|19991.49
11:09:14|19985.81
11:09:15|19986.11
11:09:16|19986.11
11:09:17|19990.59
11:09:18|19988.54
11:09:19|19988.54
11:09:20|19988.54
11:09:21|19988.54
11:09:22|19988.54
11:09:23|19988.54
11:09:24|19988.54
11:09:25|19988.54
11:09:26|19988.54
11:09:27|19989.63
11:09:28|19989.63
11:09:29|19989.63
11:09:30|19990.59
11:09:31|19990.59
11:09:32|19990.59
11:09:33|19990.59
11:09:34|19990.59
11:09:35|19987.8
11:09:36|19987.88
11:09:37|19987.88
11:09:38|19987.88
11:09:39|19985.46
11:09:40|19983.47
11:09:41|19976.49
11:09:42|19980.53
11:09:43|19980.46
11:09:44|19973.88
11:09:45|19973.88
11:09:46|19973.88
11:09:47|19975.43
11:09:48|19975.43
11:09:49|19975.43
11:09:50|19975.43
11:09:52|19979.31
11:09:53|19978.81
11:09:54|19985.44
11:09:55|19985.44
11:09:56|19985.44
11:09:57|19985.44
11:09:58|19985.44
11:09:59|19985.44
11:10:00|19985.44
11:10:01|19985.44
11:10:02|19985.44
11:10:03|19985.44
11:10:04|19985.44
11:10:05|19985.44
11:10:06|19985.44
11:10:07|19985.44
11:10:09|19985.44
11:10:09|19985.44
11:10:10|19985.44
11:10:12|19985.44
11:10:12|19987.05
11:10:14|19987.05
11:10:15|19987.05
11:10:16|19987.05
11:10:17|19990.
11:10:18|19990.
11:10:19|19990.
11:10:21|19990.59
11:10:22|19990.59
11:10:23|19990.59
11:10:24|19990.27
11:10:25|19990.27
11:10:26|19990.27
11:10:26|19990.27
11:10:28|19990.27
11:10:28|19990.27
11:10:29|19990.27
11:10:31|19991.25
11:10:31|19991.25
11:10:33|19991.25
11:10:33|19991.25
11:10:35|19991.25
11:10:35|19991.25
11:10:37|19991.25
11:10:38|19986.01
11:10:38|19986.01
11:10:39|19986.01
11:10:40|19985.
11:10:42|19985.
11:10:42|19985.
11:10:43|19988.67
11:10:45|19988.67
11:10:45|19992.97
11:10:46|19992.97
11:10:47|19992.97
11:10:48|19992.97
11:10:49|19992.97
11:10:51|19992.97
11:10:52|19987.94
11:10:53|19987.94
11:10:55|19986.06
11:10:55|19992.06
11:10:57|19991.28
11:10:59|19991.28
11:10:59|19991.86
11:11:00|19995.25
11:11:01|19995.25
11:11:02|19995.25
11:11:04|19987.64
11:11:06|19987.64
11:11:06|19985.07
11:11:07|19985.07
11:11:09|19985.07
11:11:10|19985.07
11:11:11|19985.01
11:11:11|19985.01
11:11:12|19985.01
11:11:14|19985.01
11:11:15|19985.01
11:11:16|19985.93
11:11:17|19985.93
11:11:18|19985.93
11:11:19|19985.93
11:11:20|19985.93
11:11:21|19985.93
11:11:23|19986.17
11:11:24|19986.17
11:11:25|19986.17
11:11:26|19985.22
11:11:27|19985.22
11:11:28|19985.22
11:11:29|19985.
11:11:30|19985.
11:11:31|19985.
11:11:32|19985.
11:11:33|19985.
11:11:34|19985.
11:11:35|19985.
11:11:36|19987.08
11:11:37|19987.08
11:11:38|19987.08
11:11:39|19987.08
11:11:40|19987.08
11:11:41|19987.08
11:11:42|19987.08
11:11:43|19992.99
11:11:44|19988.43
11:11:45|19988.43
11:11:46|19988.43
11:11:47|19988.43
11:11:48|19988.43
11:11:49|19988.43
11:11:50|19985.48
11:11:51|19985.48
11:11:53|19983.32
11:11:53|19980.31
11:11:55|19987.06
11:11:55|19985.77
11:11:56|19987.62
11:11:57|19987.62
11:11:58|19987.62
11:12:00|19987.62
11:12:00|19987.62
11:12:01|19987.62
11:12:03|19986.56
11:12:04|19986.56
11:12:05|19987.54
11:12:06|19987.54
11:12:08|19991.22
11:12:09|19991.22
11:12:10|19987.57
11:12:11|19987.57
11:12:12|19987.57
11:12:12|19987.57
11:12:14|19989.31
11:12:14|19989.31
11:12:15|19989.31
11:12:17|19993.85
11:12:18|19993.85
11:12:18|19993.96
11:12:20|19993.96
11:12:21|19993.96
11:12:21|19995.66
11:12:23|19995.66
11:12:24|19995.66
11:12:25|19999.98
11:12:26|19999.98
11:12:27|19995.88
11:12:28|19998.09
11:12:30|20000.
11:12:31|20000.
11:12:32|20000.
11:12:34|19996.76
11:12:34|19996.76
11:12:36|19996.76
11:12:37|19996.76
11:12:38|19996.76
11:12:39|19996.2
11:12:40|19996.2
11:12:41|19996.2
11:12:42|19996.2
11:12:43|19996.2
11:12:44|19996.2
11:12:46|20000.79
11:12:46|20000.79
11:12:47|20000.79
11:12:48|20000.79
11:12:49|20000.79
11:12:50|20000.79
11:12:51|20000.79
11:12:52|20000.79
11:12:54|20000.79
11:12:55|20000.79
11:12:56|19998.1
11:12:58|20000.85
11:12:58|20000.85
11:12:59|20000.85
11:13:00|20000.85
11:13:02|20000.85
11:13:03|20000.85
11:13:04|20000.85
11:13:06|20000.85
11:13:06|20000.85
11:13:07|20000.85
11:13:08|20004.6
11:13:10|20004.79
11:13:11|20004.79
11:13:12|20007.
11:13:13|20005.
11:13:14|20005.57
11:13:15|20004.74
11:13:17|20007.12
11:13:17|20007.12
11:13:18|20007.12
11:13:19|20007.12
11:13:20|20007.34
11:13:21|20007.34
11:13:22|20007.34
11:13:23|20001.95
11:13:24|20000.01
11:13:25|20000.01
11:13:26|20000.01
11:13:27|20000.01
11:13:28|20004.88
11:13:29|20004.88
11:13:30|20004.88
11:13:31|20004.88
11:13:32|20004.88
11:13:33|20004.88
11:13:34|20004.88
11:13:35|20004.88
11:13:36|20006.8
11:13:37|20006.8
11:13:39|20004.
11:13:40|20004.
11:13:40|20004.
11:13:43|20004.92
11:13:43|20004.92
11:13:44|20004.92
11:13:45|20002.81
11:13:46|20002.81
11:13:47|20002.81
11:13:48|20002.81
11:13:49|20002.81
11:13:50|20002.81
11:13:51|20002.81
11:13:52|20002.81
11:13:53|20002.81
11:13:54|20002.81
11:13:56|20002.81
11:13:58|20002.06
11:13:59|20002.06
11:14:00|20002.06
11:14:01|20013.23
11:14:02|20013.23
11:14:04|20013.23
11:14:04|20013.23
11:14:05|20013.23
11:14:07|20013.23
11:14:07|20013.23
11:14:09|20013.23
11:14:10|20013.23
11:14:11|20009.84
11:14:12|20009.84
11:14:13|20009.84
11:14:14|20009.84
11:14:15|20009.84
11:14:16|20009.84
11:14:17|20009.84
11:14:17|20009.84
11:14:18|20009.84
11:14:20|20009.84
11:14:21|20009.84
11:14:22|20009.84
11:14:22|20009.84
11:14:24|20009.84
11:14:25|20011.24
11:14:27|20013.46
11:14:27|20013.46
11:14:28|20013.91
11:14:29|20013.91
11:14:30|20013.91
11:14:31|20013.91
11:14:32|20013.91
11:14:33|20013.91
11:14:34|20013.91
11:14:35|20013.91
11:14:36|20013.91
11:14:37|20016.97
11:14:38|20016.97
11:14:39|20016.68
11:14:40|20014.92
11:14:41|20014.92
11:14:42|20015.31
11:14:43|20020.
11:14:44|20022.06
11:14:45|20025.31
11:14:46|20025.31
11:14:47|20032.5
11:14:48|20033.54
11:14:49|20032.87
11:14:50|20032.49
11:14:51|20030.54
11:14:52|20030.54
11:14:53|20030.54
11:14:55|20030.54
11:14:56|20033.63
11:14:57|20033.63
11:14:59|20033.63
11:15:00|20033.63
11:15:02|20037.87
11:15:02|20043.89
11:15:03|20034.41
11:15:04|20038.61
11:15:05|20041.86
11:15:06|20041.86
11:15:07|20036.9
11:15:08|20036.9
11:15:09|20038.91
11:15:10|20038.91
11:15:12|20041.86
11:15:13|20041.86
11:15:14|20041.86
11:15:15|20041.86
11:15:16|20041.86
11:15:17|20038.44
11:15:18|20035.2
11:15:20|20037.9
11:15:21|20038.19
11:15:21|20032.57
11:15:23|20029.79
11:15:23|20028.56
11:15:24|20028.68
11:15:25|20030.77
11:15:26|20030.77
11:15:28|20031.82
11:15:28|20031.82
11:15:30|20038.45
11:15:31|20038.45
11:15:31|20043.9
11:15:33|20043.9
11:15:33|20043.9
11:15:34|20044.
11:15:36|20043.99
11:15:36|20043.35
11:15:38|20043.35
11:15:39|20039.49
11:15:40|20039.89
11:15:40|20039.89
11:15:41|20041.55
11:15:43|20048.21
11:15:44|20048.17
11:15:44|20048.17
11:15:46|20048.17
11:15:46|20048.17
11:15:48|20049.93
11:15:49|20049.93
11:15:50|20045.41
11:15:50|20050.
11:15:51|20044.
11:15:54|20043.54
11:15:54|20043.54
11:15:56|20043.54
11:15:57|20043.54
11:15:58|20043.54
11:15:58|20050.
11:16:01|20050.
11:16:01|20050.
11:16:03|20050.
11:16:04|20050.
11:16:05|20042.37
11:16:06|20042.37
11:16:08|20045.53
11:16:08|20050.
11:16:09|20050.
11:16:10|20050.
11:16:12|20050.
11:16:13|20050.
11:16:14|20050.
11:16:15|20050.
11:16:16|20050.
11:16:17|20050.
11:16:17|20050.
11:16:18|20050.
11:16:19|20050.
11:16:21|20050.
11:16:23|20050.
11:16:23|20050.
11:16:24|20046.96
11:16:25|20046.96
11:16:26|20046.96
11:16:27|20046.96
11:16:28|20045.49
11:16:29|20045.49
11:16:30|20045.49
11:16:31|20045.49
11:16:32|20045.49
11:16:33|20049.99
11:16:34|20044.06
11:16:35|20044.06
11:16:36|20044.06
11:16:37|20044.06
11:16:38|20044.06
11:16:39|20044.06
11:16:40|20040.
11:16:41|20040.
11:16:42|20040.
11:16:44|20037.82
11:16:45|20037.82
11:16:45|20037.82
11:16:46|20037.82
11:16:49|20037.82
11:16:49|20037.82
11:16:50|20041.14
11:16:51|20041.14
11:16:52|20041.14
11:16:53|20041.14
11:16:54|20041.14
11:16:55|20041.14
11:16:57|20041.14
11:16:57|20043.5
11:16:58|20045.49
11:17:00|20042.09
11:17:01|20042.09
11:17:03|20047.72
11:17:03|20047.72
11:17:05|20047.72
11:17:07|20047.72
11:17:07|20037.59
11:17:08|20037.59
11:17:09|20049.99
11:17:11|20055.52
11:17:11|20055.52
11:17:12|20054.89
11:17:14|20055.38
11:17:15|20055.38
11:17:15|20055.38
11:17:17|20055.38
11:17:18|20055.38
11:17:19|20055.38
11:17:19|20055.38
11:17:21|20055.38
11:17:22|20055.38
11:17:23|20055.2
11:17:23|20055.2
11:17:24|20051.58
11:17:26|20051.58
11:17:27|20051.58
11:17:28|20050.
11:17:29|20050.
11:17:30|20050.
11:17:31|20050.
11:17:32|20050.
11:17:33|20050.
11:17:34|20053.98
11:17:35|20053.98
11:17:36|20050.09
11:17:37|20055.35
11:17:37|20055.35
11:17:39|20048.57
11:17:40|20048.57
11:17:40|20051.62
11:17:41|20046.97
11:17:43|20046.97
11:17:43|20046.97
11:17:45|20046.97
11:17:46|20046.97
11:17:46|20041.31
11:17:48|20048.6
11:17:48|20048.6
11:17:49|20048.6
11:17:50|20048.6
11:17:52|20048.6
11:17:53|20041.79
11:17:53|20040.
11:17:54|20040.
11:17:56|20040.
11:17:58|20040.
11:17:58|20040.
11:17:59|20040.
11:18:01|20030.64
11:18:03|20030.64
11:18:03|20030.64
11:18:04|20030.64
11:18:06|20040.67
11:18:07|20040.68
11:18:09|20040.68
11:18:09|20039.7
11:18:10|20041.14
11:18:12|20038.74
11:18:13|20032.71
11:18:14|20032.71
11:18:15|20032.71
11:18:16|20032.71
11:18:17|20032.71
11:18:19|20032.71
11:18:19|20032.67
11:18:20|20032.67
11:18:21|20032.67
11:18:22|20032.67
11:18:24|20030.
11:18:24|20030.
11:18:25|20030.23
11:18:27|20030.
11:18:28|20030.
11:18:29|20027.55
11:18:30|20027.55
11:18:31|20027.55
11:18:31|20027.55
11:18:32|20027.55
11:18:34|20027.55
11:18:35|20030.
11:18:36|20030.25
11:18:37|20030.25
11:18:37|20030.25
11:18:39|20041.23
11:18:40|20039.8
11:18:41|20036.1
11:18:41|20034.5
11:18:43|20034.5
11:18:43|20034.5
11:18:44|20034.5
11:18:46|20035.88
11:18:47|20035.88
11:18:48|20037.15
11:18:48|20042.88
11:18:50|20039.22
11:18:51|20039.22
11:18:52|20039.22
11:18:52|20039.22
11:18:54|20040.85
11:18:55|20040.85
11:18:56|20040.85
11:18:57|20044.56
11:18:58|20044.56
11:18:59|20044.56
11:19:00|20046.19
11:19:00|20046.19
11:19:03|20046.19
11:19:04|20046.19
11:19:06|20037.63
11:19:07|20037.63
11:19:08|20043.44
11:19:09|20047.78
11:19:10|20047.78
11:19:11|20061.06
11:19:12|20055.17
11:19:13|20050.6
11:19:14|20050.6
11:19:15|20050.6
11:19:17|20050.6
11:19:18|20055.49
11:19:19|20055.49
11:19:20|20057.39
11:19:21|20057.39
11:19:22|20068.18
11:19:23|20064.39
11:19:24|20064.39
11:19:25|20064.39
11:19:26|20064.39
11:19:27|20064.39
11:19:28|20064.39
11:19:29|20067.89
11:19:31|20067.89
11:19:33|20060.81
11:19:33|20069.17
11:19:34|20069.17
11:19:35|20069.17
11:19:36|20069.17
11:19:37|20069.17
11:19:38|20069.63
11:19:39|20061.8
11:19:40|20060.52
11:19:41|20060.52
11:19:42|20060.52
11:19:43|20060.52
11:19:44|20060.52
11:19:45|20060.52
11:19:46|20058.35
11:19:47|20058.35
11:19:48|20070.
11:19:49|20070.
11:19:50|20070.
11:19:51|20070.
11:19:53|20071.
11:19:53|20071.
11:19:55|20071.
11:19:56|20071.
11:19:56|20071.
11:19:57|20071.
11:19:59|20071.
11:19:59|20071.
11:20:01|20071.
11:20:02|20070.
11:20:04|20070.
11:20:05|20070.
11:20:06|20070.
11:20:07|20076.46
11:20:09|20076.46
11:20:10|20076.46
11:20:12|20066.72
11:20:13|20066.72
11:20:14|20066.72
11:20:15|20066.72
11:20:16|20066.72
11:20:17|20071.
11:20:18|20071.
11:20:19|20071.
11:20:19|20070.28
11:20:21|20070.28
11:20:22|20070.28
11:20:22|20070.28
11:20:23|20070.28
11:20:24|20070.28
11:20:26|20072.21
11:20:26|20072.21
11:20:28|20067.25
11:20:28|20059.96
11:20:30|20062.36
11:20:31|20062.36
11:20:32|20062.36
11:20:33|20062.36
11:20:33|20072.01
11:20:35|20072.01
11:20:36|20074.19
11:20:37|20074.19
11:20:38|20074.19
11:20:39|20074.19
11:20:39|20074.19
11:20:41|20076.34
11:20:42|20076.34
11:20:43|20076.34
11:20:44|20076.34
11:20:44|20073.46
11:20:45|20072.91
11:20:47|20072.91
11:20:47|20072.91
11:20:49|20072.91
11:20:50|20075.73
11:20:50|20075.73
11:20:51|20078.56
11:20:52|20078.94
11:20:53|20078.94
11:20:55|20078.94
11:20:56|20078.94
11:20:56|20078.94
11:20:58|20079.
11:20:59|20079.
11:20:59|20073.32
11:21:01|20073.32
11:21:02|20081.59
11:21:02|20081.05
11:21:05|20081.19
11:21:05|20081.19
11:21:07|20081.71
11:21:09|20088.66
11:21:09|20089.89
11:21:10|20084.47
11:21:11|20084.47
11:21:12|20084.47
11:21:13|20084.47
11:21:15|20084.47
11:21:15|20083.99
11:21:17|20083.99
11:21:18|20085.8
11:21:19|20085.8
11:21:20|20085.15
11:21:21|20085.15
11:21:22|20085.15
11:21:23|20085.15
11:21:24|20085.15
11:21:25|20085.15
11:21:26|20085.15
11:21:27|20085.15
11:21:28|20075.67
11:21:29|20075.67
11:21:30|20075.67
11:21:31|20075.67
11:21:32|20075.67
11:21:33|20075.67
11:21:34|20087.79
11:21:35|20081.32
11:21:36|20081.32
11:21:37|20081.32
11:21:39|20081.32
11:21:40|20081.32
11:21:40|20078.47
11:21:41|20078.47
11:21:43|20078.47
11:21:44|20078.47
11:21:45|20078.47
11:21:46|20080.75
11:21:47|20076.
11:21:48|20076.
11:21:48|20076.
11:21:50|20075.03
11:21:51|20075.03
11:21:52|20075.03
11:21:53|20075.03
11:21:54|20078.72
11:21:56|20083.69
11:21:56|20083.72
11:21:58|20083.72
11:21:58|20083.72
11:22:00|20076.97
11:22:00|20076.97
11:22:01|20076.97
11:22:02|20076.97
11:22:04|20074.08
11:22:05|20073.21
11:22:07|20073.21
11:22:08|20072.35
11:22:09|20090.53
11:22:09|20085.82
11:22:11|20092.47
11:22:12|20092.91
11:22:13|20091.98
11:22:14|20089.4
11:22:16|20089.4
11:22:16|20092.76
11:22:17|20093.78
11:22:19|20095.75
11:22:20|20095.75
11:22:21|20084.31
11:22:22|20082.39
11:22:23|20085.62
11:22:24|20085.62
11:22:25|20085.62
11:22:26|20085.62
11:22:27|20085.62
11:22:28|20085.62
11:22:29|20097.13
11:22:30|20094.98
11:22:31|20092.04
11:22:32|20093.86
11:22:33|20093.86
11:22:34|20096.54
11:22:35|20088.93
11:22:36|20088.93
11:22:37|20084.61
11:22:38|20084.61
11:22:39|20084.61
11:22:40|20084.61
11:22:41|20091.72
11:22:42|20092.94
11:22:43|20092.94
11:22:44|20092.94
11:22:45|20085.98
11:22:46|20085.98
11:22:48|20083.19
11:22:48|20083.19
11:22:50|20083.19
11:22:51|20077.56
11:22:52|20077.56
11:22:53|20085.45
11:22:54|20085.45
11:22:56|20083.06
11:22:56|20077.6
11:22:57|20079.48
11:22:59|20080.78
11:22:59|20087.77
11:23:00|20082.31
11:23:02|20082.31
11:23:03|20082.31
11:23:04|20082.
11:23:04|20082.
11:23:06|20084.85
11:23:07|20084.85
11:23:08|20083.31
11:23:09|20083.31
11:23:11|20083.31
11:23:12|20083.31
11:23:13|20084.03
11:23:13|20084.03
11:23:15|20084.03
11:23:15|20087.76
11:23:17|20087.76
11:23:18|20085.62
11:23:18|20085.52
11:23:19|20085.52
11:23:20|20084.09
11:23:21|20084.07
11:23:23|20084.07
11:23:24|20090.09
11:23:24|20084.12
11:23:25|20084.12
11:23:27|20084.12
11:23:28|20083.5
11:23:28|20083.5
11:23:29|20083.5
11:23:30|20083.99
11:23:32|20090.24
11:23:33|20092.3
11:23:34|20089.6
11:23:34|20088.59
11:23:36|20088.59
11:23:37|20088.59
11:23:37|20088.59
11:23:38|20088.59
11:23:39|20088.59
11:23:41|20088.59
11:23:42|20088.59
11:23:43|20077.09
11:23:45|20088.43
11:23:45|20088.43
11:23:46|20088.88
11:23:47|20084.32
11:23:48|20081.46
11:23:50|20081.46
11:23:50|20080.06
11:23:52|20080.03
11:23:53|20080.03
11:23:54|20080.03
11:23:54|20080.03
11:23:56|20080.03
11:23:56|20080.03
11:23:58|20070.
11:23:59|20062.99
11:24:00|20066.74
11:24:01|20060.36
11:24:02|20067.6
11:24:03|20067.6
11:24:05|20067.6
11:24:06|20067.6
11:24:07|20070.92
11:24:09|20070.92
11:24:10|20070.92
11:24:11|20069.97
11:24:11|20069.97
11:24:13|20069.97
11:24:13|20069.97
11:24:15|20069.97
11:24:16|20071.21
11:24:18|20070.
11:24:18|20067.24
11:24:19|20067.24
11:24:20|20068.
11:24:21|20068.
11:24:22|20068.
11:24:24|20068.
11:24:25|20068.
11:24:26|20068.
11:24:27|20068.
11:24:28|20068.
11:24:29|20061.88
11:24:30|20061.88
11:24:31|20060.
11:24:32|20055.12
11:24:33|20055.12
11:24:34|20055.12
11:24:35|20055.12
11:24:36|20050.
11:24:37|20050.
11:24:38|20050.
11:24:39|20050.
11:24:40|20044.16
11:24:41|20040.
11:24:42|20040.
11:24:43|20040.
11:24:44|20039.57
11:24:45|20034.5
11:24:46|20036.47
11:24:47|20031.98
11:24:48|20036.79
11:24:49|20040.63
11:24:51|20035.48
11:24:51|20035.48
11:24:53|20035.48
11:24:54|20040.52
11:24:55|20040.52
11:24:56|20046.4
11:24:57|20044.29
11:24:58|20045.4
11:24:59|20040.9
11:25:00|20042.65
11:25:01|20042.65
11:25:02|20042.65
11:25:03|20050.73
11:25:04|20050.73
11:25:05|20050.73
11:25:07|20050.72
11:25:08|20051.38
11:25:09|20051.38
11:25:10|20051.38
11:25:11|20051.38
11:25:12|20051.38
11:25:13|20051.38
11:25:14|20051.38
11:25:15|20051.38
11:25:17|20051.38
11:25:17|20051.38
11:25:18|20051.38
11:25:20|20051.38
11:25:21|20051.38
11:25:22|20051.38
11:25:23|20060.69
11:25:24|20060.69
11:25:25|20060.69
11:25:26|20060.69
11:25:27|20060.69
11:25:28|20060.69
11:25:29|20059.28
11:25:30|20058.41
11:25:31|20058.41
11:25:32|20063.81
11:25:33|20063.81
11:25:34|20069.2
11:25:35|20069.95
11:25:36|20069.95
11:25:37|20069.99
11:25:38|20069.98
11:25:40|20069.99
11:25:41|20064.25
11:25:41|20061.78
11:25:42|20059.79
11:25:44|20059.79
11:25:44|20059.79
11:25:46|20059.79
11:25:47|20066.3
11:25:48|20066.3
11:25:49|20059.16
11:25:50|20059.16
11:25:51|20059.16
11:25:52|20059.16
11:25:53|20059.16
11:25:54|20059.16
11:25:55|20059.16
11:25:56|20059.16
11:25:57|20059.16
11:25:58|20059.16
11:25:59|20059.16
11:26:00|20059.16
11:26:01|20059.16
11:26:02|20059.16
11:26:04|20059.16
11:26:04|20059.16
11:26:06|20059.16
11:26:06|20059.16
11:26:08|20059.16
11:26:08|20059.16
11:26:10|20060.79
11:26:11|20060.79
11:26:12|20060.79
11:26:14|20060.79
11:26:15|20060.79
11:26:16|20059.84
11:26:17|20059.84
11:26:18|20059.79
11:26:19|20059.79
11:26:20|20059.79
11:26:21|20059.79
11:26:22|20059.79
11:26:23|20059.79
11:26:24|20059.79
11:26:25|20059.79
11:26:26|20059.79
11:26:28|20061.49
11:26:28|20061.49
11:26:30|20061.49
11:26:31|20061.49
11:26:32|20058.96
11:26:33|20058.96
11:26:34|20058.96
11:26:35|20058.96
11:26:36|20058.96
11:26:38|20056.42
11:26:38|20056.42
11:26:40|20054.53
11:26:40|20054.53
11:26:41|20053.53
11:26:43|20053.57
11:26:44|20053.57
11:26:45|20053.57
11:26:47|20056.42
11:26:48|20057.65
11:26:48|20057.65
11:26:49|20057.65
11:26:51|20057.65
11:26:52|20057.65
11:26:54|20057.65
11:26:55|20060.85
11:26:55|20066.04
11:26:56|20057.1
11:26:57|20057.83
11:26:58|20057.83
11:26:59|20057.83
11:27:01|20057.83
11:27:02|20055.3
11:27:03|20055.3
11:27:04|20056.36
11:27:05|20056.36
11:27:06|20056.36
11:27:07|20051.55
11:27:08|20051.55
11:27:10|20054.01
11:27:10|20054.01
11:27:12|20055.13
11:27:13|20055.13
11:27:14|20055.11
11:27:16|20055.1
11:27:17|20055.1
11:27:18|20055.1
11:27:19|20055.1
11:27:19|20055.1
11:27:20|20055.1
11:27:21|20055.1
11:27:23|20056.43
11:27:23|20050.
11:27:25|20050.
11:27:26|20050.
11:27:27|20050.
11:27:27|20050.
11:27:28|20050.
11:27:30|20050.
11:27:31|20054.3
11:27:31|20059.62
11:27:33|20059.62
11:27:33|20054.9
11:27:35|20054.9
11:27:36|20054.9
11:27:36|20054.9
11:27:37|20049.35
11:27:38|20049.35
11:27:39|20049.35
11:27:41|20053.28
11:27:41|20053.28
11:27:43|20053.28
11:27:44|20053.28
11:27:44|20053.28
11:27:46|20053.28
11:27:47|20053.28
11:27:48|20053.28
11:27:49|20053.28
11:27:50|20053.28
11:27:52|20053.28
11:27:52|20053.28
11:27:53|20053.28
11:27:54|20051.78
11:27:55|20057.57
11:27:56|20057.57
11:27:57|20057.57
11:27:58|20057.57
11:27:59|20057.57
11:28:00|20057.57
11:28:02|20057.57
11:28:03|20057.57
11:28:04|20056.6
11:28:05|20056.6
11:28:07|20056.22
11:28:07|20055.98
11:28:08|20053.21
11:28:09|20053.17
11:28:11|20053.17
11:28:11|20053.17
11:28:12|20053.17
11:28:13|20053.17
11:28:15|20053.17
11:28:16|20042.67
11:28:16|20047.49
11:28:18|20047.49
11:28:20|20047.49
11:28:20|20047.49
11:28:21|20047.49
11:28:23|20047.49
11:28:24|20043.09
11:28:25|20043.09
11:28:26|20043.09
11:28:27|20043.09
11:28:27|20043.09
11:28:29|20042.65
11:28:30|20040.
11:28:31|20035.53
11:28:31|20032.31
11:28:33|20040.15
11:28:34|20040.15
11:28:35|20042.16
11:28:36|20042.16
11:28:37|20038.07
11:28:38|20038.07
11:28:39|20038.07
11:28:40|20038.07
11:28:41|20038.07
11:28:42|20038.07
11:28:43|20038.07
11:28:44|20032.3
11:28:45|20032.3
11:28:46|20032.57
11:28:47|20038.07
11:28:48|20038.07
11:28:49|20038.07
11:28:49|20026.15
11:28:51|20022.1
11:28:52|20020.
11:28:52|20020.
11:28:54|20020.
11:28:56|20020.
11:28:56|20020.
11:28:57|20022.41
11:28:58|20022.61
11:28:59|20022.61
11:29:00|20023.51
11:29:01|20023.51
11:29:02|20023.51
11:29:04|20023.51
11:29:06|20023.51
11:29:07|20023.51
11:29:08|20023.51
11:29:09|20023.51
11:29:10|20023.51
11:29:11|20020.49
11:29:12|20020.49
11:29:13|20020.49
11:29:15|20024.64
11:29:15|20024.64
11:29:16|20024.64
11:29:17|20024.64
11:29:19|20024.64
11:29:20|20024.64
11:29:20|20024.64
11:29:22|20024.64
11:29:23|20024.64
11:29:23|20027.62
11:29:26|20027.58
11:29:26|20027.56
11:29:27|20030.
11:29:29|20030.
11:29:30|20030.
11:29:31|20028.
11:29:32|20028.
11:29:33|20027.96
11:29:34|20027.99
11:29:35|20027.99
11:29:35|20028.
11:29:37|20028.
11:29:37|20030.95
11:29:38|20030.95
11:29:39|20030.95
11:29:42|20030.95
11:29:42|20030.95
11:29:43|20030.95
11:29:44|20030.95
11:29:45|20030.95
11:29:46|20030.95
11:29:47|20035.51
11:29:48|20035.51
11:29:50|20035.51
11:29:51|20035.51
11:29:53|20035.63
11:29:53|20035.63
11:29:54|20040.
11:29:55|20038.6
11:29:56|20038.6
11:29:57|20038.6
11:29:58|20041.32
11:29:59|20041.32
11:30:00|20041.32
11:30:01|20039.38
11:30:03|20038.86
11:30:05|20041.46
11:30:05|20050.
11:30:06|20050.
11:30:07|20042.96
11:30:08|20042.96
11:30:09|20042.96
11:30:10|20048.13
11:30:11|20048.13
11:30:12|20048.13
11:30:13|20048.13
11:30:15|20051.69
11:30:17|20054.75
11:30:17|20049.63
11:30:18|20049.63
11:30:20|20051.82
11:30:20|20056.77
11:30:23|20056.77
11:30:23|20056.77
11:30:25|20056.77
11:30:26|20050.72
11:30:27|20050.72
11:30:27|20050.72
11:30:29|20050.72
11:30:30|20053.99
11:30:31|20053.99
11:30:32|20055.73
11:30:32|20055.73
11:30:33|20055.73
11:30:35|20055.73
11:30:35|20055.73
11:30:36|20054.36
11:30:37|20054.36
11:30:39|20050.72
11:30:40|20050.69
11:30:41|20054.39
11:30:42|20054.39
11:30:43|20054.39
11:30:43|20054.39
11:30:45|20054.39
11:30:45|20054.39
11:30:47|20054.39
11:30:47|20054.39
11:30:49|20050.
11:30:50|20046.92
11:30:51|20040.
11:30:51|20040.
11:30:52|20040.
11:30:54|20040.
11:30:55|20040.
11:30:55|20042.12
11:30:57|20042.12
11:30:59|20044.73
11:30:59|20044.73
11:31:00|20044.73
11:31:01|20044.73
11:31:02|20044.73
11:31:03|20049.29
11:31:05|20050.
11:31:06|20050.
11:31:07|20054.5
11:31:08|20050.56
11:31:09|20050.56
11:31:10|20050.56
11:31:11|20049.95
11:31:12|20049.95
11:31:13|20045.55
11:31:15|20047.
11:31:16|20047.
11:31:17|20047.
11:31:19|20047.
11:31:19|20047.
11:31:20|20047.
11:31:21|20047.
11:31:22|20047.
11:31:23|20045.81
11:31:24|20045.81
11:31:25|20045.81
11:31:26|20045.81
11:31:27|20045.81
11:31:28|20045.49
11:31:29|20045.47
11:31:30|20045.47
11:31:31|20045.47
11:31:32|20045.47
11:31:33|20045.47
11:31:34|20045.47
11:31:35|20045.47
11:31:36|20053.17
11:31:37|20053.17
11:31:38|20054.17
11:31:39|20054.17
11:31:40|20051.84
11:31:42|20054.19
11:31:42|20059.34
11:31:43|20059.35
11:31:44|20054.59
11:31:45|20054.59
11:31:46|20054.59
11:31:47|20054.59
11:31:48|20052.61
11:31:49|20052.61
11:31:50|20050.08
11:31:51|20050.08
11:31:52|20050.08
11:31:54|20050.08
11:31:55|20050.08
11:31:56|20052.56
11:31:57|20052.56
11:31:58|20052.56
11:31:59|20052.56
11:31:59|20055.17
11:32:01|20059.57
11:32:02|20054.53
11:32:03|20054.53
11:32:03|20053.1
11:32:05|20053.1
11:32:06|20053.79
11:32:07|20053.79
11:32:08|20053.79
11:32:10|20053.79
11:32:11|20040.
11:32:12|20040.
11:32:13|20040.
11:32:14|20040.
11:32:15|20040.
11:32:17|20041.76
11:32:17|20041.76
11:32:18|20041.76
11:32:20|20041.76
11:32:20|20041.76
11:32:22|20041.76
11:32:23|20041.76
11:32:23|20041.76
11:32:24|20041.76
11:32:25|20041.76
11:32:27|20041.76
11:32:27|20041.76
11:32:30|20039.83
11:32:30|20039.83
11:32:31|20039.83
11:32:32|20039.83
11:32:33|20039.83
11:32:34|20039.83
11:32:35|20039.83
11:32:36|20044.13
11:32:37|20045.61
11:32:38|20045.61
11:32:39|20043.73
11:32:40|20043.73
11:32:41|20041.36
11:32:42|20041.36
11:32:43|20042.53
11:32:44|20042.53
11:32:45|20042.53
11:32:46|20042.53
11:32:47|20042.53
11:32:48|20042.53
11:32:49|20042.53
11:32:50|20039.
11:32:51|20039.
11:32:52|20048.19
11:32:53|20044.37
11:32:54|20044.37
11:32:55|20044.37
11:32:56|20044.37
11:32:58|20043.48
11:32:59|20043.48
11:33:00|20042.49
11:33:01|20046.62
11:33:02|20046.62
11:33:03|20046.62
11:33:03|20045.65
11:33:05|20045.65
11:33:06|20045.65
11:33:07|20045.65
11:33:08|20045.65
11:33:09|20045.65
11:33:11|20039.75
11:33:11|20037.36
11:33:12|20037.36
11:33:13|20037.36
11:33:14|20037.36
11:33:15|20043.24
11:33:17|20046.06
11:33:19|20046.06
11:33:19|20046.06
11:33:20|20046.06
11:33:21|20046.06
11:33:22|20046.06
11:33:24|20046.06
11:33:26|20038.03
11:33:26|20038.03
11:33:27|20040.2
11:33:28|20040.2
11:33:29|20041.4
11:33:30|20046.34
11:33:31|20046.34
11:33:32|20046.34
11:33:33|20046.34
11:33:34|20050.04
11:33:35|20050.04
11:33:36|20050.04
11:33:37|20050.04
11:33:38|20050.04
11:33:39|20053.82
11:33:40|20053.82
11:33:41|20053.82
11:33:43|20053.82
11:33:44|20053.82
11:33:45|20053.82
11:33:46|20053.82
11:33:47|20053.82
11:33:48|20053.82
11:33:49|20047.43
11:33:50|20047.43
11:33:50|20047.43
11:33:52|20047.43
11:33:53|20047.43
11:33:54|20047.43
11:33:54|20053.
11:33:56|20053.
11:33:57|20053.28
11:33:57|20053.42
11:33:58|20045.29
11:34:00|20045.29
11:34:01|20045.29
11:34:02|20044.27
11:34:02|20045.58
11:34:04|20045.58
11:34:05|20045.58
11:34:07|20045.58
11:34:07|20044.22
11:34:08|20044.22
11:34:09|20042.17
11:34:11|20041.16
11:34:12|20041.16
11:34:12|20041.16
11:34:14|20047.61
11:34:15|20047.61
11:34:17|20055.
11:34:17|20055.
11:34:18|20055.
11:34:19|20051.03
11:34:20|20051.03
11:34:21|20055.
11:34:22|20055.
11:34:23|20052.08
11:34:25|20052.08
11:34:27|20052.08
11:34:27|20052.08
11:34:28|20052.08
11:34:29|20060.
11:34:31|20060.
11:34:31|20060.
11:34:34|20055.14
11:34:34|20055.14
11:34:35|20055.14
11:34:36|20050.83
11:34:37|20050.83
11:34:38|20050.83
11:34:39|20050.83
11:34:40|20050.72
11:34:42|20048.7
11:34:43|20048.7
11:34:44|20048.7
11:34:44|20048.7
11:34:45|20048.7
11:34:47|20048.7
11:34:47|20048.7
11:34:49|20048.7
11:34:50|20048.7
11:34:50|20048.7
11:34:52|20053.44
11:34:52|20053.44
11:34:53|20053.44
11:34:54|20053.44
11:34:55|20050.33
11:34:57|20047.23
11:34:58|20047.23
11:34:58|20047.23
11:35:00|20048.24
11:35:01|20048.24
11:35:01|20048.24
11:35:03|20048.24
11:35:05|20045.87
11:35:05|20045.87
11:35:06|20045.87
11:35:07|20045.87
11:35:09|20045.87
11:35:11|20045.87
11:35:11|20045.87
11:35:12|20045.87
11:35:13|20050.92
11:35:14|20053.15
11:35:15|20055.66
11:35:16|20055.66
11:35:17|20054.64
11:35:19|20054.64
11:35:21|20054.72
11:35:21|20054.72
11:35:23|20054.72
11:35:25|20054.72
11:35:25|20054.72
11:35:26|20054.72
11:35:27|20054.72
11:35:28|20054.72
11:35:29|20053.02
11:35:30|20053.31
11:35:31|20056.41
11:35:32|20058.27
11:35:33|20058.22
11:35:34|20058.92
11:35:35|20056.85
11:35:36|20054.81
11:35:37|20053.85
11:35:38|20050.34
11:35:39|20048.58
11:35:40|20048.58
11:35:41|20047.67
11:35:42|20047.67
11:35:44|20052.21
11:35:45|20046.86
11:35:46|20046.11
11:35:47|20045.
11:35:48|20045.
11:35:48|20045.
11:35:50|20045.
11:35:52|20038.89
11:35:52|20038.89
11:35:54|20038.89
11:35:55|20038.89
11:35:56|20038.89
11:35:56|20045.7
11:35:58|20045.7
11:35:59|20045.7
11:35:59|20045.7
11:36:01|20047.23
11:36:02|20047.48
11:36:02|20047.48
11:36:03|20047.48
11:36:05|20047.48
11:36:06|20047.48
11:36:06|20053.96
11:36:08|20053.96
11:36:09|20053.96
11:36:10|20053.96
11:36:11|20053.96
11:36:13|20046.36
11:36:13|20046.36
11:36:14|20046.36
11:36:15|20046.36
11:36:16|20052.33
11:36:18|20052.33
11:36:19|20052.33
11:36:21|20047.1
11:36:22|20049.75
11:36:22|20049.75
11:36:24|20049.75
11:36:24|20049.75
11:36:27|20049.75
11:36:27|20049.75
11:36:28|20049.75
11:36:29|20049.75
11:36:30|20049.75
11:36:31|20049.75
11:36:32|20049.75
11:36:33|20040.
11:36:34|20034.41
11:36:35|20034.41
11:36:36|20034.41
11:36:38|20031.99
11:36:39|20031.99
11:36:41|20034.05
11:36:41|20028.
11:36:42|20020.82
11:36:43|20013.91
11:36:44|20016.27
11:36:46|20013.94
11:36:47|20013.94
11:36:48|20013.91
11:36:49|20013.92
11:36:50|20011.9
11:36:51|20011.9
11:36:53|20017.79
11:36:53|20017.79
11:36:54|20017.79
11:36:55|20017.79
11:36:56|20017.79
11:36:57|20017.79
11:36:58|20016.25
11:36:59|20016.25
11:37:00|20020.
11:37:02|20019.61
11:37:04|20025.36
11:37:04|20025.36
11:37:05|20025.36
11:37:06|20020.66
11:37:07|20020.66
11:37:08|20020.66
11:37:10|20020.66
11:37:11|20025.
11:37:12|20025.
11:37:13|20025.
11:37:14|20025.
11:37:14|20025.
11:37:15|20025.93
11:37:17|20025.93
11:37:18|20025.02
11:37:20|20025.01
11:37:20|20025.
11:37:21|20025.
11:37:23|20033.04
11:37:23|20033.04
11:37:24|20033.04
11:37:26|20033.04
11:37:27|20036.56
11:37:29|20036.56
11:37:29|20033.
11:37:30|20033.
11:37:32|20033.
11:37:32|20033.
11:37:35|20033.48
11:37:36|20043.31
11:37:37|20043.31
11:37:37|20043.31
11:37:38|20039.58
11:37:40|20039.58
11:37:40|20039.58
11:37:41|20039.58
11:37:42|20039.58
11:37:44|20039.58
11:37:45|20039.58
11:37:46|20039.58
11:37:47|20039.58
11:37:48|20039.58
11:37:49|20039.24
11:37:49|20039.24
11:37:50|20043.31
11:37:52|20043.31
11:37:53|20043.31
11:37:54|20043.31
11:37:55|20043.31
11:37:57|20043.31
11:37:57|20035.19
11:37:58|20035.01
11:37:59|20035.01
11:38:00|20035.01
11:38:01|20035.01
11:38:02|20035.01
11:38:03|20035.01
11:38:04|20035.99
11:38:05|20035.99
11:38:06|20035.99
11:38:07|20035.99
11:38:08|20035.99
11:38:09|20035.99
11:38:10|20035.99
11:38:11|20035.99
11:38:12|20035.99
11:38:13|20026.81
11:38:14|20026.81
11:38:15|20026.81
11:38:16|20029.16
11:38:17|20029.16
11:38:18|20033.16
11:38:20|20033.16
11:38:21|20027.42
11:38:23|20033.79
11:38:24|20033.79
11:38:25|20033.79
11:38:26|20033.79
11:38:27|20033.79
11:38:28|20030.05
11:38:28|20030.05
11:38:30|20027.42
11:38:31|20027.42
11:38:33|20027.42
11:38:33|20027.42
11:38:34|20025.42
11:38:36|20025.42
11:38:36|20025.42
11:38:38|20030.05
11:38:40|20030.05
11:38:41|20030.05
11:38:42|20030.05
11:38:42|20030.05
11:38:43|20030.05
11:38:45|20030.05
11:38:45|20030.05
11:38:47|20030.05
11:38:48|20030.05
11:38:49|20030.05
11:38:50|20030.05
11:38:50|20030.05
11:38:52|20031.05
11:38:53|20031.05
11:38:54|20031.05
11:38:55|20031.05
11:38:56|20024.65
11:38:56|20021.53
11:38:57|20021.53
11:38:59|20020.53
11:38:59|20028.35
11:39:00|20028.48
11:39:02|20028.48
11:39:02|20028.48
11:39:04|20028.48
11:39:05|20028.48
11:39:06|20028.48
11:39:07|20028.48
11:39:08|20028.48
11:39:09|20028.48
11:39:10|20024.87
11:39:11|20024.87
11:39:12|20024.87
11:39:14|20024.87
11:39:15|20024.87
11:39:15|20024.87
11:39:17|20024.87
11:39:18|20024.87
11:39:19|20026.46
11:39:20|20026.7
11:39:21|20026.7
11:39:22|20026.7
11:39:24|20026.7
11:39:25|20026.7
11:39:25|20026.7
11:39:27|20040.
11:39:29|20038.55
11:39:29|20038.81
11:39:31|20043.33
11:39:31|20038.16
11:39:32|20038.16
11:39:33|20038.16
11:39:34|20038.16
11:39:36|20038.16
11:39:37|20038.16
11:39:37|20038.16
11:39:39|20038.16
11:39:40|20038.16
11:39:41|20038.16
11:39:42|20038.16
11:39:43|20038.16
11:39:44|20038.16
11:39:45|20032.37
11:39:46|20032.37
11:39:47|20032.37
11:39:48|20032.37
11:39:49|20035.94
11:39:50|20035.97
11:39:51|20035.97
11:39:52|20035.97
11:39:53|20034.53
11:39:54|20034.53
11:39:55|20034.53
11:39:56|20034.53
11:39:57|20034.53
11:39:58|20030.72
11:39:59|20030.72
11:40:00|20030.72
11:40:02|20028.82
11:40:03|20024.98
11:40:04|20029.13
11:40:05|20031.28
11:40:06|20031.28
11:40:07|20031.28
11:40:08|20034.03
11:40:09|20034.03
11:40:10|20034.03
11:40:11|20034.35
11:40:12|20034.35
11:40:13|20034.35
11:40:14|20034.35
11:40:15|20034.35
11:40:16|20034.35
11:40:17|20034.35
11:40:18|20034.33
11:40:19|20034.33
11:40:20|20034.28
11:40:21|20034.28
11:40:23|20028.84
11:40:24|20028.84
11:40:25|20028.84
11:40:26|20028.84
11:40:27|20028.84
11:40:28|20028.84
11:40:29|20036.61
11:40:30|20036.61
11:40:31|20036.28
11:40:32|20032.27
11:40:34|20032.27
11:40:35|20032.27
11:40:35|20032.27
11:40:36|20032.27
11:40:37|20035.29
11:40:39|20035.29
11:40:40|20035.29
11:40:40|20035.29
11:40:42|20035.29
11:40:42|20035.29
11:40:44|20035.29
11:40:45|20035.29
11:40:46|20035.29
11:40:47|20035.29
11:40:48|20041.09
11:40:49|20041.09
11:40:50|20041.09
11:40:51|20041.09
11:40:52|20041.09
11:40:53|20041.09
11:40:54|20041.09
11:40:55|20041.09
11:40:56|20041.09
11:40:57|20038.39
11:40:58|20046.94
11:40:59|20047.37
11:41:00|20047.37
11:41:01|20047.27
11:41:02|20047.27
11:41:03|20047.27
11:41:04|20042.77
11:41:05|20045.39
11:41:06|20045.39
11:41:07|20042.49
11:41:08|20043.33
11:41:09|20043.33
11:41:11|20047.81
11:41:12|20047.81
11:41:12|20046.78
11:41:13|20047.81
11:41:15|20047.47
11:41:15|20047.47
11:41:17|20047.47
11:41:18|20047.47
11:41:19|20047.47
11:41:20|20047.47
11:41:21|20047.47
11:41:22|20047.47
11:41:23|20047.47
11:41:25|20043.45
11:41:26|20043.45
11:41:27|20047.92
11:41:28|20047.92
11:41:30|20043.68
11:41:30|20040.
11:41:31|20042.54
11:41:32|20042.54
11:41:34|20042.54
11:41:34|20042.54
11:41:35|20042.54
11:41:36|20042.54
11:41:38|20042.54
11:41:39|20042.54
11:41:39|20042.54
11:41:40|20042.54
11:41:41|20042.54
11:41:43|20036.58
11:41:43|20036.58
11:41:44|20039.68
11:41:45|20039.68
11:41:47|20036.58
11:41:47|20036.58
11:41:48|20034.58
11:41:50|20034.58
11:41:51|20034.58
11:41:51|20034.58
11:41:53|20034.58
11:41:54|20034.58
11:41:55|20034.58
11:41:56|20040.71
11:41:57|20040.71
11:41:58|20040.71
11:41:59|20041.07
11:42:00|20041.07
11:42:01|20039.89
11:42:02|20039.89
11:42:03|20039.89
11:42:05|20039.89
11:42:05|20039.89
11:42:06|20043.66
11:42:08|20042.84
11:42:08|20042.84
11:42:09|20043.66
11:42:10|20043.89
11:42:11|20046.52
11:42:13|20046.52
11:42:14|20051.2
11:42:14|20047.21
11:42:16|20046.84
11:42:16|20044.88
11:42:17|20044.88
11:42:19|20051.21
11:42:20|20053.98
11:42:20|20056.
11:42:21|20056.
11:42:23|20056.
11:42:24|20056.79
11:42:26|20050.93
11:42:26|20050.93
11:42:28|20050.93
11:42:29|20047.47
11:42:30|20045.45
11:42:32|20045.44
11:42:33|20044.83
11:42:33|20044.83
11:42:35|20045.29
11:42:36|20045.29
11:42:37|20045.29
11:42:38|20049.66
11:42:39|20049.66
11:42:40|20049.66
11:42:42|20049.66
11:42:42|20049.66
11:42:43|20049.66
11:42:45|20049.66
11:42:45|20049.66
11:42:46|20041.13
11:42:47|20047.11
11:42:49|20047.11
11:42:50|20047.11
11:42:50|20047.11
11:42:51|20047.11
11:42:53|20047.95
11:42:53|20047.95
11:42:54|20048.59
11:42:55|20048.5
11:42:57|20048.5
11:42:58|20048.5
11:42:58|20048.5
11:43:00|20048.5
11:43:01|20048.5
11:43:01|20048.5
11:43:03|20045.34
11:43:03|20045.34
11:43:04|20045.11
11:43:05|20040.
11:43:07|20040.
11:43:07|20040.
11:43:08|20036.79
11:43:10|20036.13
11:43:10|20035.55
11:43:11|20035.14
11:43:12|20035.14
11:43:13|20035.14
11:43:15|20035.14
11:43:15|20035.14
11:43:16|20035.14
11:43:18|20035.14
11:43:19|20035.14
11:43:20|20035.14
11:43:21|20027.93
11:43:22|20027.93
11:43:23|20027.93
11:43:24|20027.93
11:43:25|20027.93
11:43:27|20029.74
11:43:28|20029.74
11:43:28|20031.03
11:43:30|20026.3
11:43:31|20026.25
11:43:31|20026.25
11:43:33|20032.2
11:43:33|20033.81
11:43:35|20028.89
11:43:36|20028.89
11:43:37|20035.9
11:43:37|20035.9
11:43:38|20032.33
11:43:40|20032.33
11:43:40|20036.69
11:43:42|20036.69
11:43:43|20034.85
11:43:44|20034.85
11:43:45|20034.85
11:43:47|20034.85
11:43:47|20034.87
11:43:48|20034.87
11:43:49|20030.56
11:43:51|20030.56
11:43:52|20030.56
11:43:52|20030.56
11:43:54|20032.98
11:43:54|20032.98
11:43:55|20032.98
11:43:56|20031.24
11:43:57|20035.68
11:43:59|20035.68
11:44:00|20035.68
11:44:01|20035.68
11:44:02|20039.2
11:44:03|20040.11
11:44:04|20043.35
11:44:05|20043.35
11:44:06|20043.35
11:44:07|20043.35
11:44:08|20043.35
11:44:09|20043.35
11:44:10|20041.17
11:44:11|20041.17
11:44:13|20045.34
11:44:13|20041.2
11:44:14|20042.2
11:44:15|20042.2
11:44:16|20042.22
11:44:17|20042.19
11:44:18|20041.29
11:44:20|20042.29
11:44:20|20038.09
11:44:21|20038.09
11:44:22|20038.09
11:44:23|20038.56
11:44:25|20044.69
11:44:26|20044.69
11:44:27|20043.51
11:44:29|20043.51
11:44:29|20043.51
11:44:30|20043.51
11:44:31|20043.51
11:44:32|20043.51
11:44:34|20043.51
11:44:35|20043.51
11:44:36|20043.51
11:44:37|20043.51
11:44:38|20040.12
11:44:40|20040.12
11:44:40|20040.12
11:44:41|20042.59
11:44:42|20046.34
11:44:43|20046.34
11:44:44|20039.11
11:44:45|20039.11
11:44:46|20039.11
11:44:47|20039.11
11:44:48|20039.11
11:44:49|20039.11
11:44:50|20039.11
11:44:52|20039.11
11:44:52|20039.11
11:44:53|20039.11
11:44:54|20039.51
11:44:55|20039.51
11:44:56|20039.51
11:44:57|20044.96
11:44:58|20035.46
11:44:59|20035.46
11:45:00|20035.46
11:45:01|20041.67
11:45:03|20041.67
11:45:03|20035.45
11:45:04|20035.45
11:45:05|20035.45
11:45:06|20035.45
11:45:08|20035.45
11:45:08|20035.45
11:45:09|20040.42
11:45:10|20040.42
11:45:12|20043.51
11:45:13|20043.51
11:45:14|20043.51
11:45:15|20045.9
11:45:16|20045.9
11:45:17|20045.9
11:45:18|20045.9
11:45:19|20045.9
11:45:20|20045.9
11:45:21|20045.9
11:45:22|20045.9
11:45:23|20045.9
11:45:24|20045.9
11:45:25|20045.9
11:45:26|20045.9
11:45:28|20045.9
11:45:29|20045.9
11:45:29|20045.9
11:45:32|20045.9
11:45:32|20045.9
11:45:33|20045.9
11:45:35|20045.9
11:45:35|20045.9
11:45:36|20045.9
11:45:37|20045.96
11:45:38|20043.51
11:45:39|20043.51
11:45:40|20043.51
11:45:41|20043.51
11:45:42|20043.51
11:45:44|20041.09
11:45:45|20041.09
11:45:46|20041.1
11:45:47|20040.
11:45:47|20040.
11:45:48|20040.
11:45:49|20041.43
11:45:50|20041.43
11:45:51|20041.43
11:45:53|20043.57
11:45:54|20039.57
11:45:55|20041.77
11:45:57|20041.77
11:45:57|20041.77
11:45:58|20041.77
11:45:59|20041.77
11:46:00|20043.1
11:46:01|20043.1
11:46:02|20043.06
11:46:03|20040.34
11:46:04|20043.7
11:46:05|20043.7
11:46:06|20043.7
11:46:07|20043.7
11:46:09|20043.7
11:46:10|20043.7
11:46:11|20043.7
11:46:12|20043.7
11:46:13|20043.7
11:46:13|20043.7
11:46:14|20043.7
11:46:15|20050.
11:46:17|20050.
11:46:18|20045.76
11:46:20|20050.
11:46:21|20050.
11:46:22|20055.
11:46:23|20055.
11:46:24|20061.24
11:46:24|20063.
11:46:27|20063.
11:46:27|20062.48
11:46:28|20064.25
11:46:29|20064.25
11:46:31|20060.11
11:46:32|20060.11
11:46:34|20056.49
11:46:34|20057.08
11:46:35|20057.08
11:46:36|20057.08
11:46:37|20056.45
11:46:38|20054.38
11:46:39|20054.38
11:46:40|20054.38
11:46:41|20054.38
11:46:42|20054.38
11:46:43|20054.38
11:46:44|20054.38
11:46:45|20054.38
11:46:47|20053.15
11:46:48|20053.15
11:46:49|20053.15
11:46:50|20053.15
11:46:51|20053.15
11:46:51|20050.06
11:46:53|20050.
11:46:53|20050.
11:46:54|20044.52
11:46:56|20044.52
11:46:57|20044.52
11:46:58|20044.52
11:46:59|20041.94
11:47:00|20046.47
11:47:00|20046.7
11:47:02|20046.7
11:47:03|20046.7
11:47:04|20046.7
11:47:05|20046.7
11:47:06|20046.7
11:47:07|20046.7
11:47:08|20046.7
11:47:08|20046.7
11:47:09|20046.7
11:47:11|20046.7
11:47:12|20046.7
11:47:13|20038.
11:47:14|20038.
11:47:14|20038.
11:47:16|20038.
11:47:17|20038.
11:47:18|20038.
11:47:20|20030.85
11:47:20|20028.
11:47:22|20028.
11:47:22|20028.
11:47:24|20026.24
11:47:25|20026.24
11:47:26|20027.22
11:47:27|20026.44
11:47:28|20033.98
11:47:30|20033.98
11:47:31|20033.98
11:47:32|20033.98
11:47:34|20020.09
11:47:34|20020.09
11:47:35|20020.09
11:47:36|20020.09
11:47:37|20020.09
11:47:38|20020.09
11:47:39|20020.09
11:47:40|20017.3
11:47:41|20016.74
11:47:42|20019.71
11:47:43|20020.41
11:47:44|20020.41
11:47:45|20020.41
11:47:46|20018.75
11:47:47|20021.99
11:47:48|20027.72
11:47:49|20023.44
11:47:50|20023.44
11:47:51|20023.44
11:47:52|20023.44
11:47:53|20023.44
11:47:54|20020.18
11:47:56|20020.67
11:47:56|20020.83
11:47:58|20020.83
11:47:58|20020.83
11:47:59|20020.83
11:48:02|20020.83
11:48:02|20020.83
11:48:03|20031.87
11:48:04|20029.43
11:48:05|20029.43
11:48:07|20029.43
11:48:08|20029.43
11:48:09|20029.43
11:48:10|20030.6
11:48:11|20029.18
11:48:12|20029.18
11:48:13|20029.18
11:48:14|20029.18
11:48:15|20028.82
11:48:16|20025.16
11:48:17|20025.16
11:48:18|20025.16
11:48:18|20024.4
11:48:19|20024.4
11:48:22|20024.4
11:48:22|20024.4
11:48:24|20024.4
11:48:24|20028.39
11:48:25|20028.39
11:48:26|20028.39
11:48:28|20028.39
11:48:28|20030.31
11:48:29|20030.31
11:48:30|20030.31
11:48:32|20030.31
11:48:33|20030.31
11:48:33|20030.31
11:48:34|20030.29
11:48:36|20030.29
11:48:37|20028.69
11:48:38|20028.69
11:48:39|20028.69
11:48:40|20028.69
11:48:42|20028.69
11:48:43|20028.69
11:48:44|20028.69
11:48:45|20028.69
11:48:46|20028.69
11:48:47|20028.69
11:48:48|20028.69
11:48:49|20028.69
11:48:50|20028.69
11:48:51|20028.69
11:48:52|20031.
11:48:53|20030.83
11:48:54|20030.83
11:48:55|20030.84
11:48:56|20030.84
11:48:57|20032.14
11:48:58|20032.49
11:48:59|20032.49
11:49:00|20032.49
11:49:01|20032.49
11:49:02|20030.77
11:49:03|20028.18
11:49:04|20028.18
11:49:05|20028.18
11:49:06|20025.53
11:49:07|20024.
11:49:09|20024.83
11:49:09|20026.8
11:49:10|20026.8
11:49:11|20026.8
11:49:12|20026.8
11:49:13|20026.8
11:49:14|20026.8
11:49:15|20029.
11:49:16|20030.56
11:49:17|20030.56
11:49:18|20025.22
11:49:19|20024.22
11:49:20|20024.22
11:49:21|20028.63
11:49:22|20028.63
11:49:23|20028.63
11:49:25|20029.42
11:49:26|20025.05
11:49:26|20025.33
11:49:27|20025.33
11:49:28|20023.04
11:49:29|20021.03
11:49:31|20020.
11:49:33|20022.98
11:49:34|20022.98
11:49:35|20022.98
11:49:36|20022.98
11:49:38|20023.15
11:49:38|20023.15
11:49:39|20023.15
11:49:40|20019.1
11:49:41|20019.11
11:49:42|20006.44
11:49:43|20015.78
11:49:45|20021.61
11:49:45|20021.64
11:49:47|20021.64
11:49:48|20021.64
11:49:48|20022.36
11:49:50|20022.36
11:49:51|20022.36
11:49:52|20022.36
11:49:52|20022.36
11:49:53|20022.36
11:49:55|20022.36
11:49:56|20022.36
11:49:57|20022.36
11:49:57|20022.36
11:49:59|20022.36
11:50:00|20022.36
11:50:01|20022.36
11:50:02|20022.36
11:50:03|20022.36
11:50:04|20020.18
11:50:05|20020.22
11:50:05|20020.22
11:50:07|20020.22
11:50:08|20020.22
11:50:09|20020.22
11:50:10|20020.22
11:50:10|20020.21
11:50:12|20020.21
11:50:12|20015.78
11:50:15|20015.78
11:50:15|20015.78
11:50:16|20017.38
11:50:17|20018.07
11:50:18|20018.07
11:50:19|20018.07
11:50:20|20018.07
11:50:21|20018.07
11:50:22|20019.6
11:50:24|20023.07
11:50:24|20023.07
11:50:27|20023.07
11:50:27|20023.07
11:50:28|20023.07
11:50:29|20020.69
11:50:31|20020.69
11:50:33|20020.69
11:50:33|20020.69
11:50:34|20023.38
11:50:35|20027.24
11:50:37|20027.24
11:50:38|20027.24
11:50:40|20027.24
11:50:41|20027.24
11:50:42|20027.24
11:50:42|20025.11
11:50:44|20025.11
11:50:45|20025.11
11:50:46|20022.13
11:50:47|20022.13
11:50:48|20020.21
11:50:49|20020.21
11:50:50|20020.21
11:50:51|20020.21
11:50:51|20020.21
11:50:52|20020.21
11:50:55|20020.21
11:50:55|20021.82
11:50:56|20021.82
11:50:57|20021.82
11:50:58|20021.82
11:50:59|20021.82
11:51:00|20021.82
11:51:01|20023.79
11:51:03|20023.79
11:51:04|20023.79
11:51:05|20025.
11:51:06|20025.
11:51:07|20024.44
11:51:08|20024.44
11:51:09|20024.44
11:51:09|20024.44
11:51:11|20024.44
11:51:12|20024.44
11:51:12|20024.44
11:51:14|20024.44
11:51:15|20025.92
11:51:16|20025.92
11:51:17|20032.35
11:51:18|20032.35
11:51:18|20039.36
11:51:20|20037.4
11:51:20|20036.84
11:51:22|20036.84
11:51:22|20036.84
11:51:24|20036.84
11:51:25|20036.84
11:51:27|20035.14
11:51:27|20028.78
11:51:28|20028.78
11:51:29|20028.78
11:51:30|20030.64
11:51:32|20030.64
11:51:32|20030.19
11:51:34|20030.19
11:51:36|20030.19
11:51:36|20030.19
11:51:37|20030.19
11:51:38|20025.27
11:51:39|20025.27
11:51:40|20027.3
11:51:41|20029.9
11:51:42|20029.9
11:51:43|20029.9
11:51:44|20029.9
11:51:45|20025.38
11:51:46|20025.38
11:51:47|20025.38
11:51:48|20025.38
11:51:49|20025.38
11:51:50|20024.04
11:51:51|20024.04
11:51:52|20024.04
11:51:53|20029.12
11:51:54|20029.12
11:51:55|20029.12
11:51:56|20029.12
11:51:57|20029.12
11:51:58|20029.12
11:51:59|20027.1
11:52:00|20027.1
11:52:01|20027.1
11:52:02|20027.1
11:52:03|20027.1
11:52:04|20027.1
11:52:05|20027.1
11:52:06|20027.1
11:52:07|20027.1
11:52:08|20029.96
11:52:09|20030.
11:52:10|20030.
11:52:11|20030.
11:52:12|20030.
11:52:13|20030.
11:52:14|20030.
11:52:16|20030.
11:52:17|20030.
11:52:18|20022.13
11:52:20|20022.13
11:52:20|20021.4
11:52:21|20021.4
11:52:22|20024.72
11:52:23|20025.46
11:52:25|20027.46
11:52:25|20029.58
11:52:28|20029.58
11:52:28|20029.58
11:52:29|20029.58
11:52:30|20029.58
11:52:31|20029.58
11:52:32|20029.58
11:52:34|20029.58
11:52:35|20029.58
11:52:36|20029.58
11:52:37|20029.58
11:52:39|20029.58
11:52:39|20029.58
11:52:40|20029.58
11:52:41|20027.39
11:52:42|20027.39
11:52:43|20027.39
11:52:44|20027.39
11:52:45|20027.39
11:52:47|20027.39
11:52:47|20027.39
11:52:49|20025.24
11:52:50|20025.24
11:52:51|20025.24
11:52:51|20025.24
11:52:53|20023.9
11:52:54|20023.9
11:52:55|20027.02
11:52:56|20027.02
11:52:57|20027.02
11:52:58|20027.02
11:52:59|20027.02
11:52:59|20027.02
11:53:01|20027.02
11:53:02|20024.76
11:53:02|20024.76
11:53:04|20030.
11:53:04|20030.
11:53:06|20030.
11:53:08|20031.14
11:53:08|20031.14
11:53:09|20029.06
11:53:11|20026.77
11:53:12|20026.77
11:53:13|20026.77
11:53:14|20024.43
11:53:15|20024.43
11:53:16|20026.69
11:53:17|20026.73
11:53:18|20026.73
11:53:19|20026.73
11:53:20|20026.73
11:53:21|20029.37
11:53:22|20029.37
11:53:22|20029.37
11:53:24|20037.66
11:53:25|20037.66
11:53:25|20037.88
11:53:27|20037.88
11:53:28|20037.88
11:53:29|20033.56
11:53:30|20033.56
11:53:31|20033.56
11:53:31|20033.67
11:53:33|20033.67
11:53:34|20033.67
11:53:36|20028.97
11:53:37|20028.97
11:53:38|20027.94
11:53:39|20027.94
11:53:40|20027.94
11:53:41|20027.94
11:53:41|20027.94
11:53:43|20031.06
11:53:43|20031.06
11:53:45|20035.43
11:53:47|20035.43
11:53:47|20035.43
11:53:48|20035.43
11:53:49|20035.43
11:53:50|20035.43
11:53:51|20035.43
11:53:52|20035.43
11:53:53|20035.43
11:53:54|20035.43
11:53:55|20035.43
11:53:57|20036.13
11:53:58|20036.13
11:53:59|20025.31
11:54:00|20029.08
11:54:00|20027.96
11:54:03|20027.96
11:54:03|20027.96
11:54:04|20031.64
11:54:06|20036.42
11:54:07|20036.42
11:54:08|20030.92
11:54:08|20028.88
11:54:10|20026.86
11:54:11|20026.86
11:54:12|20026.86
11:54:13|20026.86
11:54:14|20026.86
11:54:15|20026.86
11:54:16|20026.86
11:54:16|20026.86
11:54:18|20026.86
11:54:20|20026.86
11:54:20|20026.84
11:54:21|20024.06
11:54:22|20016.38
11:54:23|20016.38
11:54:24|20016.38
11:54:25|20016.38
11:54:26|20016.38
11:54:27|20016.38
11:54:28|20016.38
11:54:29|20016.38
11:54:30|20016.38
11:54:31|20016.38
11:54:32|20016.38
11:54:33|20016.38
11:54:35|20016.38
11:54:37|20016.38
11:54:38|20018.62
11:54:40|20018.51
11:54:40|20018.51
11:54:41|20018.51
11:54:42|20018.51
11:54:43|20022.64
11:54:44|20022.64
11:54:45|20022.64
11:54:46|20022.64
11:54:48|20022.64
11:54:49|20022.81
11:54:50|20022.81
11:54:51|20022.81
11:54:52|20020.7
11:54:52|20019.01
11:54:54|20020.7
11:54:54|20020.7
11:54:56|20018.13
11:54:57|20018.13
11:54:58|20018.13
11:54:59|20018.13
11:55:00|20018.13
11:55:01|20018.13
11:55:02|20018.13
11:55:04|20021.92
11:55:04|20021.92
11:55:05|20021.92
11:55:06|20018.94
11:55:07|20020.96
11:55:08|20020.96
11:55:09|20020.96
11:55:10|20020.96
11:55:11|20020.96
11:55:12|20020.96
11:55:13|20022.94
11:55:14|20026.19
11:55:15|20026.19
11:55:16|20026.19
11:55:17|20026.19
11:55:18|20026.19
11:55:19|20026.19
11:55:20|20026.19
11:55:21|20026.19
11:55:22|20026.19
11:55:23|20026.19
11:55:24|20026.19
11:55:25|20026.19
11:55:26|20023.39
11:55:27|20022.79
11:55:28|20028.9
11:55:29|20029.
11:55:30|20029.
11:55:31|20026.54
11:55:32|20030.
11:55:34|20031.21
11:55:34|20031.21
11:55:35|20032.15
11:55:36|20032.15
11:55:37|20032.15
11:55:38|20032.15
11:55:39|20029.15
11:55:40|20029.15
11:55:41|20029.15
11:55:42|20029.15
11:55:43|20029.15
11:55:44|20029.15
11:55:45|20029.15
11:55:46|20029.15
11:55:47|20029.15
11:55:48|20029.15
11:55:49|20029.15
11:55:50|20029.15
11:55:51|20029.15
11:55:52|20035.97
11:55:53|20035.97
11:55:54|20030.49
11:55:55|20028.06
11:55:56|20028.06
11:55:57|20028.06
11:55:58|20031.86
11:56:00|20031.9
11:56:00|20033.83
11:56:02|20025.53
11:56:02|20025.53
11:56:05|20025.53
11:56:05|20025.53
11:56:07|20027.17
11:56:07|20031.41
11:56:09|20030.64
11:56:10|20027.56
11:56:11|20027.56
11:56:12|20026.47
11:56:13|20026.67
11:56:14|20027.99
11:56:15|20029.22
11:56:16|20024.83
11:56:17|20024.83
11:56:17|20024.83
11:56:19|20028.48
11:56:20|20032.42
11:56:22|20033.23
11:56:22|20033.23
11:56:23|20033.23
11:56:24|20033.23
11:56:25|20034.11
11:56:26|20034.11
11:56:27|20037.
11:56:28|20037.
11:56:30|20037.
11:56:31|20037.
11:56:32|20033.99
11:56:33|20034.
11:56:34|20034.02
11:56:35|20026.55
11:56:36|20026.55
11:56:38|20025.03
11:56:39|20023.74
11:56:40|20026.56
11:56:41|20026.56
11:56:43|20026.56
11:56:44|20026.56
11:56:45|20022.28
11:56:46|20022.28
11:56:47|20022.28
11:56:47|20022.28
11:56:49|20022.28
11:56:50|20027.09
11:56:51|20027.09
11:56:51|20027.09
11:56:52|20022.78
11:56:54|20022.78
11:56:54|20024.85
11:56:56|20024.85
11:56:57|20031.46
11:56:58|20027.93
11:56:59|20027.93
11:57:00|20026.13
11:57:01|20026.13
11:57:03|20022.28
11:57:04|20022.28
11:57:05|20022.28
11:57:06|20022.28
11:57:07|20022.28
11:57:08|20022.28
11:57:09|20022.28
11:57:11|20022.28
11:57:11|20022.28
11:57:12|20020.02
11:57:13|20020.02
11:57:15|20020.02
11:57:16|20020.02
11:57:17|20020.02
11:57:18|20020.02
11:57:19|20020.02
11:57:20|20020.02
11:57:21|20020.02
11:57:22|20025.96
11:57:23|20025.96
11:57:24|20030.52
11:57:25|20031.21
11:57:26|20032.74
11:57:28|20032.74
11:57:28|20032.74
11:57:30|20032.74
11:57:31|20032.74
11:57:32|20032.74
11:57:33|20032.74
11:57:34|20032.74
11:57:35|20032.74
11:57:36|20032.74
11:57:37|20032.74
11:57:38|20032.74
11:57:40|20032.74
11:57:41|20032.74
11:57:42|20035.72
11:57:43|20034.83
11:57:45|20034.83
11:57:45|20034.54
11:57:47|20034.54
11:57:48|20034.54
11:57:49|20034.54
11:57:50|20038.96
11:57:50|20038.96
11:57:52|20038.96
11:57:53|20038.96
11:57:54|20034.09
11:57:55|20034.09
11:57:56|20034.09
11:57:57|20034.09
11:57:58|20034.09
11:57:59|20031.94
11:58:00|20031.94
11:58:01|20031.94
11:58:02|20031.94
11:58:03|20032.1
11:58:04|20032.1
11:58:06|20032.1
11:58:07|20032.1
11:58:08|20032.1
11:58:08|20032.1
11:58:10|20032.1
11:58:10|20038.72
11:58:12|20038.72
11:58:12|20038.72
11:58:14|20038.72
11:58:14|20038.72
11:58:16|20038.72
11:58:16|20038.72
11:58:18|20038.72
11:58:19|20034.47
11:58:20|20034.47
11:58:20|20034.47
11:58:21|20034.47
11:58:22|20034.47
11:58:23|20041.97
11:58:25|20041.97
11:58:27|20041.97
11:58:27|20041.97
11:58:28|20041.97
11:58:30|20041.97
11:58:30|20035.72
11:58:32|20031.05
11:58:33|20031.05
11:58:35|20030.
11:58:36|20030.
11:58:37|20030.
11:58:37|20025.61
11:58:39|20025.61
11:58:40|20025.61
11:58:41|20025.61
11:58:42|20034.03
11:58:43|20034.03
11:58:44|20036.79
11:58:45|20037.08
11:58:46|20037.08
11:58:47|20037.08
11:58:48|20037.08
11:58:49|20037.08
11:58:50|20037.08
11:58:51|20037.08
11:58:53|20037.08
11:58:54|20037.08
11:58:55|20037.08
11:58:55|20028.1
11:58:57|20028.1
11:58:58|20028.1
11:58:58|20028.1
11:58:59|20028.1
11:59:01|20028.1
11:59:02|20028.1
11:59:04|20028.1
11:59:05|20028.1
11:59:05|20028.1
11:59:06|20028.1
11:59:07|20028.1
11:59:08|20028.1
11:59:10|20028.1
11:59:11|20028.1
11:59:12|20028.1
11:59:14|20028.1
11:59:15|20028.1
11:59:15|20028.1
11:59:16|20028.1
11:59:18|20028.1
11:59:18|20028.1
11:59:19|20028.1
11:59:20|20028.11
11:59:22|20036.58
11:59:22|20036.58
11:59:23|20037.61
11:59:25|20036.61
11:59:25|20036.61
11:59:27|20036.61
11:59:28|20036.61
11:59:29|20028.43
11:59:30|20028.1
11:59:31|20028.1
11:59:32|20035.89
11:59:33|20035.89
11:59:34|20037.77
11:59:36|20035.77
11:59:36|20029.16
11:59:38|20029.16
11:59:38|20029.16
11:59:39|20029.16
11:59:40|20029.16
11:59:41|20029.16
11:59:42|20029.16
11:59:44|20029.16
11:59:46|20029.16
11:59:46|20029.16
11:59:48|20029.16
11:59:49|20029.16
11:59:49|20029.16
11:59:51|20029.16
11:59:52|20029.16
11:59:53|20029.16
11:59:55|20029.16
11:59:55|20029.16
11:59:56|20023.74
11:59:58|20017.58
11:59:59|20017.58
12:00:00|20017.58
12:00:01|20022.84
12:00:02|20022.84
12:00:04|20022.84
12:00:04|20032.74
12:00:06|20032.74
12:00:07|20032.74
12:00:08|20032.73
12:00:09|20032.73
12:00:09|20032.73
12:00:11|20032.73
12:00:12|20021.61
12:00:12|20021.61
12:00:13|20018.65
12:00:14|20013.65
12:00:15|20013.65
12:00:17|20020.16
12:00:18|20021.12
12:00:19|20019.58
12:00:21|20019.58
12:00:21|20019.58
12:00:22|20019.58
12:00:23|20019.58
12:00:24|20022.14
12:00:25|20020.21
12:00:26|20020.1
12:00:27|20020.1
12:00:29|20020.1
12:00:30|20021.13
12:00:31|20016.11
12:00:32|20016.27
12:00:34|20017.27
12:00:35|20010.04
12:00:36|20021.19
12:00:37|20021.19
12:00:37|20021.19
12:00:38|20021.19
12:00:39|20021.19
12:00:41|20014.5
12:00:43|20018.11
12:00:44|20018.11
12:00:44|20018.11
12:00:45|20018.11
12:00:47|20018.11
12:00:48|20019.98
12:00:50|20014.5
12:00:51|20013.19
12:00:51|20013.19
12:00:52|20013.19
12:00:53|20013.19
12:00:55|20013.19
12:00:56|20013.19
12:00:57|20018.96
12:00:57|20018.96
12:00:58|20018.96
12:01:00|20018.96
12:01:00|20018.96
12:01:02|20015.4
12:01:03|20028.12
12:01:03|20028.12
12:01:05|20028.12
12:01:06|20028.12
12:01:07|20028.12
12:01:08|20018.56
12:01:09|20018.48
12:01:10|20018.48
12:01:11|20018.48
12:01:12|20018.48
12:01:13|20018.42
12:01:14|20015.94
12:01:16|20015.94
12:01:17|20015.94
12:01:18|20015.94
12:01:18|20015.94
12:01:19|20015.94
12:01:20|20015.94
12:01:21|20015.94
12:01:22|20015.94
12:01:23|20016.65
12:01:24|20020.97
12:01:25|20020.97
12:01:26|20021.02
12:01:28|20015.87
12:01:28|20010.69
12:01:29|20015.86
12:01:31|20017.99
12:01:31|20017.99
12:01:33|20017.99
12:01:33|20017.99
12:01:34|20017.99
12:01:35|20018.72
12:01:36|20018.72
12:01:37|20018.72
12:01:39|20018.72
12:01:40|20018.72
12:01:41|20018.72
12:01:43|20019.29
12:01:44|20019.29
12:01:45|20015.02
12:01:46|20015.02
12:01:47|20015.02
12:01:48|20019.38
12:01:50|20019.38
12:01:50|20022.4
12:01:51|20022.4
12:01:52|20022.4
12:01:53|20022.4
12:01:54|20022.4
12:01:55|20022.4
12:01:57|20022.4
12:01:57|20022.4
12:01:59|20017.32
12:02:00|20017.32
12:02:01|20017.32
12:02:02|20017.32
12:02:03|20021.39
12:02:04|20023.45
12:02:05|20023.45
12:02:06|20023.45
12:02:07|20020.
12:02:09|20020.
12:02:09|20020.
12:02:11|20020.
12:02:12|20015.25
12:02:13|20015.25
12:02:14|20015.25
12:02:15|20015.25
12:02:16|20015.25
12:02:17|20019.89
12:02:18|20019.89
12:02:19|20019.89
12:02:20|20019.89
12:02:21|20019.89
12:02:22|20019.89
12:02:23|20019.89
12:02:24|20019.89
12:02:25|20019.89
12:02:26|20019.89
12:02:27|20017.26
12:02:28|20017.26
12:02:29|20017.99
12:02:30|20016.39
12:02:31|20016.39
12:02:32|20016.39
12:02:33|20016.39
12:02:34|20019.18
12:02:35|20019.18
12:02:36|20019.18
12:02:38|20017.59
12:02:39|20017.63
12:02:40|20017.63
12:02:41|20023.19
12:02:42|20023.19
12:02:43|20023.19
12:02:45|20023.19
12:02:46|20023.19
12:02:48|20015.15
12:02:49|20015.15
12:02:50|20015.15
12:02:51|20015.15
12:02:52|20015.15
12:02:53|20015.15
12:02:54|20015.15
12:02:55|20015.15
12:02:56|20015.15
12:02:57|20015.15
12:02:58|20015.15
12:02:59|20015.15
12:03:00|20015.15
12:03:01|20015.15
12:03:02|20021.69
12:03:04|20021.69
12:03:04|20021.69
12:03:06|20021.69
12:03:07|20021.69
12:03:08|20021.69
12:03:09|20016.81
12:03:11|20016.81
12:03:12|20016.81
12:03:13|20016.81
12:03:13|20012.84
12:03:14|20012.84
12:03:16|20015.02
12:03:17|20015.02
12:03:18|20015.02
12:03:18|20015.02
12:03:20|20018.77
12:03:21|20015.25
12:03:21|20015.25
12:03:23|20015.25
12:03:24|20017.74
12:03:24|20017.74
12:03:25|20019.54
12:03:27|20019.99
12:03:27|20020.
12:03:29|20025.
12:03:30|20025.
12:03:31|20032.17
12:03:32|20032.17
12:03:34|20020.
12:03:35|20020.
12:03:36|20020.
12:03:36|20020.
12:03:38|20009.77
12:03:39|20013.79
12:03:40|20013.79
12:03:41|20014.23
12:03:42|20014.23
12:03:43|20009.88
12:03:45|20009.88
12:03:46|20005.06
12:03:48|20008.64
12:03:48|20008.64
12:03:50|20008.64
12:03:51|20008.64
12:03:53|20008.64
12:03:54|20008.64
12:03:55|20008.28
12:03:55|20008.28
12:03:57|20008.28
12:03:58|20008.28
12:03:59|20008.28
12:04:00|20008.28
12:04:01|20008.64
12:04:01|20008.64
12:04:03|20008.64
12:04:04|20000.6
12:04:05|19996.58
12:04:06|19996.58
12:04:08|19993.56
12:04:08|19995.5
12:04:10|19995.5
12:04:10|19995.5
12:04:12|19995.5
12:04:13|19995.5
12:04:14|19996.91
12:04:14|19996.87
12:04:15|19996.87
12:04:16|19999.99
12:04:18|20000.
12:04:18|20003.5
12:04:19|20003.62
12:04:21|20003.62
12:04:22|20003.64
12:04:22|20001.53
12:04:24|19997.23
12:04:24|19997.23
12:04:26|19999.83
12:04:26|19999.83
12:04:27|19999.83
12:04:29|19999.83
12:04:29|19995.
12:04:31|19988.61
12:04:31|19988.61
12:04:32|19988.61
12:04:34|19988.61
12:04:34|19988.61
12:04:35|19990.
12:04:36|19990.01
12:04:38|19993.19
12:04:38|19993.19
12:04:40|19994.83
12:04:41|19995.71
12:04:42|19995.71
12:04:43|19995.71
12:04:44|19995.71
12:04:45|19995.71
12:04:46|19995.71
12:04:48|19995.
12:04:49|19995.
12:04:51|19995.
12:04:51|19995.
12:04:52|19995.
12:04:53|19995.
12:04:54|19995.
12:04:56|19991.17
12:04:57|19991.17
12:04:58|19992.24
12:04:58|19992.24
12:04:59|19992.24
12:05:01|19992.24
12:05:01|19988.61
12:05:03|19985.
12:05:03|19987.01
12:05:04|19995.92
12:05:06|19995.92
12:05:06|19995.92
12:05:08|19995.92
12:05:09|19995.92
12:05:09|19995.92
12:05:10|19995.92
12:05:11|19995.92
12:05:12|19995.92
12:05:13|19995.92
12:05:15|20001.91
12:05:16|20001.91
12:05:17|20002.
12:05:18|20002.
12:05:19|20002.
12:05:20|20004.51
12:05:21|20004.51
12:05:22|20004.51
12:05:23|20004.51
12:05:25|19999.56
12:05:25|19999.56
12:05:27|19999.56
12:05:27|19999.56
12:05:29|19994.99
12:05:30|19994.99
12:05:32|19994.99
12:05:32|19994.99
12:05:34|19994.99
12:05:34|19994.99
12:05:35|19995.92
12:05:36|19995.92
12:05:38|19991.41
12:05:39|19991.41
12:05:40|19995.74
12:05:41|19990.92
12:05:42|19990.92
12:05:43|19990.92
12:05:44|19990.92
12:05:45|19989.49
12:05:46|19989.49
12:05:48|19995.57
12:05:48|19994.82
12:05:50|19994.82
12:05:51|19994.82
12:05:52|19994.82
12:05:53|19994.82
12:05:54|19994.82
12:05:55|19992.03
12:05:57|19995.19
12:05:58|19995.19
12:05:59|19995.19
12:05:59|19987.52
12:06:00|19987.52
12:06:01|19988.44
12:06:03|19988.44
12:06:04|19988.44
12:06:05|19988.44
12:06:07|19988.44
12:06:08|19988.44
12:06:08|19988.44
12:06:10|19992.37
12:06:10|19992.37
12:06:11|19992.37
12:06:13|19997.03
12:06:14|19997.03
12:06:15|19997.03
12:06:16|19997.03
12:06:17|19990.61
12:06:18|19990.61
12:06:19|19994.06
12:06:20|19994.06
12:06:21|19994.06
12:06:22|19994.06
12:06:24|20000.04
12:06:24|20000.04
12:06:25|19999.67
12:06:27|19999.67
12:06:28|19999.67
12:06:28|19993.65
12:06:30|19993.65
12:06:30|19992.11
12:06:32|19992.11
12:06:32|19992.11
12:06:34|19992.11
12:06:34|19992.11
12:06:36|19992.11
12:06:36|19997.26
12:06:37|20005.34
12:06:38|20005.34
12:06:39|20003.31
12:06:41|20003.31
12:06:42|20000.91
12:06:42|20000.91
12:06:43|19999.24
12:06:45|19999.23
12:06:45|19999.23
12:06:46|19995.92
12:06:48|19995.92
12:06:48|19995.92
12:06:49|19995.92
12:06:51|19995.92
12:06:52|19995.92
12:06:53|19995.92
12:06:54|19995.92
12:06:55|19995.92
12:06:56|19995.92
12:06:57|19995.92
12:06:58|19995.92
12:06:59|19995.92
12:07:00|19995.92
12:07:01|19995.92
12:07:02|19995.92
12:07:03|20001.56
12:07:04|20003.75
12:07:05|20003.75
12:07:06|19997.98
12:07:08|19997.98
12:07:08|19997.98
12:07:10|20000.6
12:07:11|20000.6
12:07:12|20000.6
12:07:13|20000.6
12:07:14|19996.19
12:07:15|19993.93
12:07:16|19993.93
12:07:17|19993.93
12:07:18|19996.58
12:07:19|19996.58
12:07:20|19996.58
12:07:21|19996.58
12:07:22|19991.57
12:07:23|19991.54
12:07:24|19991.54
12:07:25|19991.03
12:07:26|19996.47
12:07:27|19996.47
12:07:28|19986.39
12:07:29|19990.58
12:07:30|19990.58
12:07:31|19990.58
12:07:32|19990.58
12:07:33|19990.58
12:07:35|19990.58
12:07:35|19990.58
12:07:37|19989.16
12:07:37|19989.16
12:07:38|19989.16
12:07:40|19989.27
12:07:41|19989.27
12:07:43|19989.27
12:07:45|19989.27
12:07:45|19994.15
12:07:46|19994.12
12:07:47|19989.32
12:07:48|19989.32
12:07:50|19982.1
12:07:51|19984.54
12:07:53|19980.02
12:07:53|19970.
12:07:54|19969.33
12:07:55|19968.
12:07:56|19966.73
12:07:57|19965.17
12:07:58|19970.96
12:07:59|19971.08
12:08:00|19971.08
12:08:01|19971.08
12:08:03|19979.62
12:08:05|19983.5
12:08:05|19983.5
12:08:07|19983.5
12:08:08|19989.63
12:08:08|19986.25
12:08:10|19986.25
12:08:12|19986.25
12:08:12|19986.25
12:08:13|19986.25
12:08:14|19986.99
12:08:15|19977.01
12:08:16|19977.01
12:08:17|19977.01
12:08:18|19988.71
12:08:19|19988.71
12:08:20|19988.71
12:08:21|19983.75
12:08:22|19981.91
12:08:23|19981.91
12:08:24|19976.94
12:08:25|19976.94
12:08:26|19979.03
12:08:27|19979.03
12:08:28|19979.03
12:08:29|19979.03
12:08:30|19979.03
12:08:31|19979.03
12:08:32|19979.54
12:08:33|19979.54
12:08:34|19979.54
12:08:35|19979.54
12:08:36|19979.54
12:08:37|19979.54
12:08:38|19979.54
12:08:39|19979.54
12:08:40|19979.54
12:08:41|19972.95
12:08:42|19975.21
12:08:43|19970.
12:08:44|19970.
12:08:45|19970.
12:08:46|19965.28
12:08:47|19965.59
12:08:49|19965.59
12:08:51|19965.59
12:08:51|19969.83
12:08:52|19969.83
12:08:53|19969.83
12:08:54|19971.
12:08:55|19971.
12:08:56|19974.88
12:08:57|19974.88
12:08:58|19974.91
12:08:59|19974.91
12:09:00|19974.91
12:09:01|19974.91
12:09:02|19974.91
12:09:04|19974.91
12:09:05|19974.91
12:09:06|19974.91
12:09:08|19980.
12:09:08|19980.01
12:09:09|19980.01
12:09:10|19983.47
12:09:11|19983.47
12:09:12|19983.47
12:09:13|19983.47
12:09:14|19983.47
12:09:15|19983.47
12:09:16|19983.5
12:09:17|19983.5
12:09:18|19986.17
12:09:19|19994.36
12:09:21|19995.46
12:09:22|19995.46
12:09:23|19990.89
12:09:24|19990.89
12:09:25|19994.17
12:09:26|19994.13
12:09:27|19994.13
12:09:28|19994.13
12:09:29|19994.13
12:09:30|19994.13
12:09:31|19984.58
12:09:31|19984.58
12:09:32|19984.58
12:09:34|19984.07
12:09:36|19980.
12:09:36|19980.
12:09:37|19981.96
12:09:38|19981.86
12:09:39|19984.03
12:09:40|19983.58
12:09:41|19980.01
12:09:42|19980.01
12:09:43|19983.58
12:09:44|19983.58
12:09:45|19982.68
12:09:46|19981.68
12:09:47|19985.62
12:09:48|19982.88
12:09:49|19982.88
12:09:50|19984.98
12:09:51|19984.83
12:09:52|19988.09
12:09:54|19986.87
12:09:56|19986.87
12:09:56|19986.87
12:09:58|19984.55
12:09:58|19984.55
12:09:59|19984.12
12:10:01|19982.25
12:10:02|19983.03
12:10:04|19983.03
12:10:05|19981.23
12:10:06|19979.99
12:10:06|19979.99
12:10:07|19976.89
12:10:09|19974.78
12:10:10|19977.61
12:10:11|19977.61
12:10:11|19971.98
12:10:13|19978.22
12:10:14|19978.22
12:10:15|19977.88
12:10:16|19977.88
12:10:17|19977.88
12:10:18|19977.88
12:10:19|19977.88
12:10:20|19977.9
12:10:20|19979.67
12:10:22|19979.67
12:10:23|19979.67
12:10:24|19971.38
12:10:25|19968.69
12:10:26|19968.02
12:10:26|19970.97
12:10:28|19967.21
12:10:29|19960.01
12:10:29|19960.
12:10:30|19958.3
12:10:31|19959.2
12:10:33|19962.46
12:10:34|19962.92
12:10:34|19962.92
12:10:36|19962.92
12:10:36|19968.51
12:10:38|19968.51
12:10:39|19968.51
12:10:40|19968.51
12:10:41|19967.32
12:10:42|19967.32
12:10:43|19949.48
12:10:44|19949.49
12:10:45|19952.41
12:10:45|19946.08
12:10:46|19943.81
12:10:48|19940.07
12:10:49|19944.92
12:10:50|19944.92
12:10:52|19944.92
12:10:53|19944.92
12:10:54|19939.9
12:10:55|19932.29
12:10:56|19928.63
12:10:58|19932.19
12:10:58|19932.19
12:10:59|19936.9
12:11:01|19936.9
12:11:02|19935.77
12:11:03|19935.77
12:11:03|19940.3
12:11:05|19941.19
12:11:06|19945.21
12:11:07|19936.52
12:11:08|19936.52
12:11:09|19928.23
12:11:10|19928.23
12:11:11|19928.23
12:11:11|19939.95
12:11:13|19930.9
12:11:15|19932.85
12:11:15|19932.85
12:11:16|19929.75
12:11:17|19929.75
12:11:18|19928.17
12:11:19|19918.23
12:11:20|19913.65
12:11:21|19921.76
12:11:22|19921.76
12:11:23|19917.06
12:11:24|19917.06
12:11:25|19917.06
12:11:26|19917.06
12:11:27|19917.06
12:11:28|19917.06
12:11:29|19921.78
12:11:30|19921.78
12:11:31|19925.21
12:11:32|19917.06
12:11:33|19921.9
12:11:34|19921.83
12:11:35|19921.83
12:11:37|19918.84
12:11:38|19926.87
12:11:38|19926.87
12:11:40|19923.03
12:11:41|19920.68
12:11:41|19920.68
12:11:42|19926.18
12:11:43|19926.18
12:11:45|19926.18
12:11:46|19926.18
12:11:47|19922.5
12:11:48|19922.33
12:11:48|19921.34
12:11:50|19922.08
12:11:50|19920.82
12:11:52|19920.82
12:11:54|19919.79
12:11:54|19919.79
12:11:56|19927.53
12:11:57|19927.32
12:11:58|19934.01
12:12:00|19933.97
12:12:00|19933.97
12:12:01|19933.97
12:12:02|19933.97
12:12:03|19937.94
12:12:05|19936.69
12:12:06|19936.69
12:12:07|19930.75
12:12:08|19930.75
12:12:09|19930.75
12:12:10|19930.75
12:12:11|19936.97
12:12:12|19936.97
12:12:13|19936.97
12:12:15|19937.85
12:12:15|19928.11
12:12:16|19925.89
12:12:17|19925.89
12:12:18|19925.89
12:12:19|19920.
12:12:20|19920.
12:12:21|19920.
12:12:22|19920.
12:12:23|19920.
12:12:24|19921.73
12:12:25|19915.79
12:12:26|19915.79
12:12:27|19915.79
12:12:28|19915.79
12:12:29|19915.79
12:12:30|19915.79
12:12:31|19915.79
12:12:32|19923.37
12:12:33|19923.37
12:12:34|19923.65
12:12:35|19916.76
12:12:36|19916.76
12:12:37|19916.76
12:12:38|19916.76
12:12:39|19916.76
12:12:40|19916.76
12:12:41|19916.76
12:12:42|19916.76
12:12:44|19916.76
12:12:44|19921.54
12:12:45|19917.23
12:12:46|19917.09
12:12:47|19912.19
12:12:49|19912.19
12:12:49|19912.19
12:12:50|19917.26
12:12:51|19919.39
12:12:52|19924.03
12:12:54|19924.03
12:12:54|19919.43
12:12:55|19919.43
12:12:56|19920.08
12:12:57|19920.08
12:12:59|19916.3
12:13:00|19924.39
12:13:01|19924.39
12:13:02|19921.35
12:13:02|19921.35
12:13:05|19921.73
12:13:05|19924.6
12:13:06|19924.6
12:13:08|19922.84
12:13:10|19922.84
12:13:10|19922.84
12:13:11|19920.
12:13:12|19920.
12:13:13|19920.
12:13:14|19920.
12:13:16|19920.
12:13:18|19920.
12:13:18|19920.
12:13:19|19920.
12:13:20|19920.
12:13:21|19920.
12:13:22|19920.
12:13:23|19920.
12:13:24|19920.
12:13:25|19920.
12:13:26|19920.
12:13:28|19920.
12:13:28|19920.
12:13:29|19919.61
12:13:30|19927.64
12:13:31|19927.64
12:13:32|19914.12
12:13:33|19918.79
12:13:34|19918.79
12:13:35|19918.79
12:13:36|19918.79
12:13:37|19918.79
12:13:38|19918.79
12:13:39|19918.79
12:13:40|19918.79
12:13:41|19912.74
12:13:42|19912.74
12:13:44|19916.53
12:13:44|19916.53
12:13:45|19912.02
12:13:46|19909.14
12:13:47|19908.15
12:13:48|19908.
12:13:49|19908.
12:13:50|19907.94
12:13:51|19908.72
12:13:52|19910.49
12:13:53|19912.86
12:13:54|19912.86
12:13:56|19913.28
12:13:57|19913.28
12:13:59|19913.28
12:13:59|19913.28
12:14:00|19911.06
12:14:01|19909.61
12:14:02|19909.61
12:14:03|19909.61
12:14:04|19910.62
12:14:05|19916.37
12:14:07|19905.31
12:14:07|19905.31
12:14:10|19906.96
12:14:10|19906.96
12:14:11|19906.6
12:14:12|19908.14
12:14:13|19908.44
12:14:14|19910.32
12:14:15|19908.99
12:14:16|19908.11
12:14:17|19904.05
12:14:19|19907.97
12:14:19|19907.97
12:14:21|19907.97
12:14:22|19907.97
12:14:23|19905.73
12:14:23|19900.
12:14:25|19900.
12:14:26|19900.
12:14:26|19900.
12:14:27|19900.
12:14:28|19900.
12:14:29|19900.
12:14:31|19909.23
12:14:32|19913.2
12:14:33|19913.2
12:14:34|19913.2
12:14:35|19913.2
12:14:35|19913.19
12:14:37|19913.19
12:14:38|19913.19
12:14:39|19913.19
12:14:39|19914.86
12:14:40|19909.21
12:14:42|19913.56
12:14:42|19916.36
12:14:43|19918.12
12:14:46|19918.64
12:14:46|19916.07
12:14:47|19916.07
12:14:48|19914.92
12:14:49|19909.
12:14:50|19909.
12:14:51|19902.61
12:14:52|19902.61
12:14:53|19902.97
12:14:54|19900.6
12:14:55|19900.6
12:14:56|19900.6
12:14:57|19900.02
12:14:58|19899.46
12:14:59|19899.46
12:15:00|19895.16
12:15:01|19894.48
12:15:03|19891.13
12:15:03|19888.54
12:15:05|19890.99
12:15:07|19895.51
12:15:08|19902.5
12:15:08|19904.18
12:15:10|19905.18
12:15:10|19905.63
12:15:12|19910.
12:15:13|19917.82
12:15:13|19920.25
12:15:14|19914.16
12:15:16|19914.16
12:15:17|19914.16
12:15:17|19923.92
12:15:19|19913.66
12:15:20|19921.18
12:15:20|19918.95
12:15:22|19919.04
12:15:23|19919.04
12:15:23|19914.34
12:15:25|19914.34
12:15:26|19917.9
12:15:27|19917.06
12:15:28|19907.59
12:15:29|19906.13
12:15:30|19907.13
12:15:31|19914.13
12:15:32|19914.13
12:15:33|19914.13
12:15:33|19917.8
12:15:35|19912.74
12:15:36|19913.43
12:15:37|19913.43
12:15:39|19911.61
12:15:39|19911.61
12:15:41|19907.48
12:15:41|19902.72
12:15:43|19908.56
12:15:43|19902.48
12:15:46|19904.05
12:15:47|19904.05
12:15:48|19900.
12:15:49|19903.46
12:15:50|19901.72
12:15:51|19899.7
12:15:52|19896.73
12:15:53|19896.38
12:15:54|19892.66
12:15:55|19897.1
12:15:56|19890.1
12:15:57|19892.24
12:15:58|19892.24
12:16:00|19894.38
12:16:00|19896.3
12:16:01|19889.16
12:16:03|19891.93
12:16:04|19889.27
12:16:04|19887.28
12:16:07|19890.6
12:16:07|19885.1
12:16:08|19885.61
12:16:09|19885.61
12:16:10|19885.61
12:16:11|19894.43
12:16:12|19886.65
12:16:13|19886.65
12:16:14|19886.65
12:16:15|19886.65
12:16:16|19886.65
12:16:17|19884.02
12:16:18|19886.79
12:16:19|19889.17
12:16:21|19889.17
12:16:21|19889.17
12:16:22|19889.17
12:16:23|19892.59
12:16:24|19890.73
12:16:25|19890.73
12:16:26|19890.73
12:16:27|19890.73
12:16:28|19888.34
12:16:29|19892.54
12:16:30|19892.54
12:16:32|19887.68
12:16:32|19887.68
12:16:33|19884.11
12:16:34|19892.35
12:16:35|19892.35
12:16:36|19892.35
12:16:38|19884.86
12:16:39|19891.02
12:16:40|19891.02
12:16:41|19891.02
12:16:42|19888.88
12:16:43|19888.88
12:16:44|19888.88
12:16:45|19888.88
12:16:46|19888.88
12:16:47|19890.86
12:16:47|19892.77
12:16:49|19892.77
12:16:49|19892.77
12:16:51|19892.77
12:16:52|19892.77
12:16:53|19892.
12:16:53|19892.
12:16:55|19892.
12:16:56|19892.
12:16:58|19892.
12:16:59|19892.
12:17:00|19892.
12:17:01|19894.04
12:17:03|19899.26
12:17:03|19899.26
12:17:04|19899.26
12:17:05|19899.26
12:17:06|19899.73
12:17:07|19894.76
12:17:08|19888.
12:17:09|19888.
12:17:10|19888.
12:17:11|19888.
12:17:12|19888.
12:17:13|19888.
12:17:14|19889.51
12:17:16|19891.
12:17:17|19891.
12:17:18|19896.
12:17:18|19895.03
12:17:19|19900.
12:17:21|19900.
12:17:22|19900.
12:17:23|19900.
12:17:25|19900.
12:17:25|19900.
12:17:26|19900.
12:17:27|19900.
12:17:28|19910.
12:17:29|19910.
12:17:31|19910.
12:17:32|19910.
12:17:32|19910.
12:17:34|19910.
12:17:35|19910.
12:17:36|19915.37
12:17:37|19915.37
12:17:38|19915.37
12:17:39|19915.37
12:17:39|19915.37
12:17:41|19915.37
12:17:42|19915.37
12:17:43|19922.2
12:17:44|19923.01
12:17:45|19916.55
12:17:46|19916.55
12:17:47|19916.55
12:17:48|19916.55
12:17:49|19923.92
12:17:49|19923.56
12:17:51|19928.56
12:17:52|19928.56
12:17:53|19928.45
12:17:54|19925.61
12:17:55|19927.99
12:17:56|19927.99
12:17:58|19929.85
12:17:58|19924.68
12:18:00|19928.25
12:18:01|19922.91
12:18:03|19917.44
12:18:03|19917.44
12:18:04|19917.44
12:18:06|19917.44
12:18:07|19916.25
12:18:08|19920.04
12:18:08|19927.46
12:18:10|19919.42
12:18:10|19919.42
12:18:12|19919.42
12:18:12|19919.42
12:18:14|19918.13
12:18:15|19918.13
12:18:16|19918.13
12:18:17|19918.13
12:18:18|19918.13
12:18:19|19917.94
12:18:20|19917.94
12:18:20|19917.94
12:18:22|19912.48
12:18:23|19912.48
12:18:25|19918.54
12:18:25|19917.47
12:18:26|19917.64
12:18:27|19910.61
12:18:28|19910.61
12:18:29|19910.61
12:18:30|19910.61
12:18:31|19910.61
12:18:32|19910.61
12:18:33|19920.96
12:18:34|19920.96
12:18:35|19925.98
12:18:36|19928.46
12:18:37|19928.46
12:18:38|19921.99
12:18:39|19926.25
12:18:40|19926.25
12:18:41|19933.
12:18:42|19933.
12:18:43|19933.54
12:18:44|19932.96
12:18:45|19932.96
12:18:46|19932.96
12:18:48|19935.01
12:18:49|19935.59
12:18:50|19935.59
12:18:51|19935.49
12:18:52|19935.49
12:18:53|19933.78
12:18:54|19936.44
12:18:54|19936.44
12:18:56|19936.44
12:18:57|19936.44
12:18:57|19936.44
12:18:59|19941.28
12:19:00|19942.22
12:19:01|19944.56
12:19:02|19937.96
12:19:02|19937.96
12:19:05|19937.96
12:19:05|19937.96
12:19:06|19937.96
12:19:08|19937.96
12:19:09|19937.96
12:19:10|19937.96
12:19:11|19939.84
12:19:11|19937.05
12:19:13|19940.02
12:19:13|19940.
12:19:15|19940.
12:19:15|19942.2
12:19:16|19939.23
12:19:17|19936.44
12:19:18|19933.94
12:19:20|19930.28
12:19:21|19936.26
12:19:22|19936.26
12:19:24|19936.26
12:19:24|19942.96
12:19:25|19942.96
12:19:26|19941.25
12:19:27|19941.25
12:19:28|19941.25
12:19:29|19941.25
12:19:30|19941.25
12:19:31|19941.25
12:19:32|19941.25
12:19:33|19934.66
12:19:34|19942.93
12:19:35|19942.93
12:19:36|19945.7
12:19:37|19945.7
12:19:38|19945.7
12:19:39|19940.1
12:19:40|19945.63
12:19:41|19945.63
12:19:42|19945.63
12:19:44|19945.63
12:19:45|19942.
12:19:46|19940.
12:19:46|19940.
12:19:48|19940.
12:19:50|19940.
12:19:50|19940.
12:19:51|19940.05
12:19:52|19940.05
12:19:53|19940.05
12:19:54|19941.99
12:19:55|19940.
12:19:56|19940.
12:19:57|19941.67
12:19:58|19941.67
12:19:59|19941.67
12:20:00|19941.67
12:20:01|19941.67
12:20:03|19938.26
12:20:04|19938.26
12:20:04|19937.97
12:20:06|19937.97
12:20:06|19942.02
12:20:09|19944.16
12:20:09|19944.16
12:20:10|19940.99
12:20:11|19941.03
12:20:12|19941.03
12:20:13|19941.03
12:20:14|19941.03
12:20:15|19941.03
12:20:17|19941.03
12:20:18|19941.03
12:20:19|19941.03
12:20:20|19937.96
12:20:21|19930.
12:20:21|19932.57
12:20:24|19932.57
12:20:24|19932.57
12:20:25|19930.57
12:20:26|19930.57
12:20:28|19933.04
12:20:29|19933.04
12:20:30|19933.04
12:20:31|19933.04
12:20:32|19933.04
12:20:33|19930.43
12:20:34|19928.22
12:20:35|19927.79
12:20:36|19927.79
12:20:37|19927.79
12:20:38|19928.57
12:20:39|19928.57
12:20:40|19928.57
12:20:41|19928.57
12:20:42|19928.57
12:20:43|19928.57
12:20:44|19928.57
12:20:44|19927.26
12:20:46|19927.26
12:20:46|19927.26
12:20:47|19927.26
12:20:48|19920.
12:20:51|19920.
12:20:51|19920.
12:20:52|19929.99
12:20:53|19930.
12:20:55|19932.12
12:20:56|19929.94
12:20:57|19930.21
12:20:58|19932.76
12:20:59|19932.76
12:21:01|19934.75
12:21:02|19934.75
12:21:04|19934.75
12:21:05|19934.75
12:21:06|19934.75
12:21:07|19934.75
12:21:08|19934.75
12:21:10|19931.62
12:21:10|19931.62
12:21:11|19935.59
12:21:12|19935.59
12:21:13|19935.59
12:21:14|19935.59
12:21:15|19935.59
12:21:16|19935.59
12:21:17|19935.59
12:21:18|19935.27
12:21:19|19935.27
12:21:20|19937.38
12:21:21|19936.24
12:21:22|19936.24
12:21:23|19938.77
12:21:24|19935.44
12:21:25|19935.44
12:21:26|19935.44
12:21:27|19935.44
12:21:29|19935.44
12:21:30|19935.44
12:21:30|19935.06
12:21:32|19935.06
12:21:33|19930.38
12:21:34|19930.38
12:21:35|19930.31
12:21:36|19934.98
12:21:37|19934.5
12:21:38|19931.02
12:21:39|19932.67
12:21:39|19929.74
12:21:41|19925.55
12:21:41|19922.02
12:21:42|19922.02
12:21:44|19922.02
12:21:45|19922.02
12:21:45|19927.52
12:21:46|19927.71
12:21:47|19927.71
12:21:49|19927.71
12:21:50|19927.71
12:21:51|19924.68
12:21:52|19924.68
12:21:52|19925.99
12:21:54|19925.99
12:21:55|19925.99
12:21:56|19928.65
12:21:57|19928.65
12:21:57|19930.01
12:21:58|19930.01
12:22:00|19930.01
12:22:01|19930.01
12:22:01|19931.2
12:22:04|19932.21
12:22:05|19937.9
12:22:07|19940.
12:22:07|19939.58
12:22:08|19945.
12:22:09|19944.26
12:22:11|19945.
12:22:12|19945.
12:22:12|19945.
12:22:13|19950.
12:22:14|19956.77
12:22:16|19953.51
12:22:16|19953.04
12:22:17|19951.33
12:22:19|19951.33
12:22:20|19942.33
12:22:21|19943.99
12:22:22|19942.49
12:22:23|19944.31
12:22:24|19944.31
12:22:25|19944.31
12:22:27|19946.3
12:22:27|19946.3
12:22:28|19946.3
12:22:29|19946.3
12:22:30|19946.3
12:22:31|19946.3
12:22:32|19946.3
12:22:33|19944.15
12:22:35|19944.15
12:22:35|19940.
12:22:37|19944.5
12:22:38|19944.5
12:22:39|19940.23
12:22:40|19940.01
12:22:41|19942.15
12:22:42|19940.02
12:22:42|19946.72
12:22:43|19946.72
12:22:44|19946.72
12:22:46|19946.72
12:22:46|19946.72
12:22:47|19946.72
12:22:49|19953.69
12:22:50|19953.69
12:22:50|19951.79
12:22:51|19956.28
12:22:53|19951.78
12:22:54|19951.78
12:22:55|19951.78
12:22:57|19960.
12:22:57|19963.7
12:22:58|19963.7
12:22:59|19963.7
12:23:00|19963.7
12:23:02|19963.7
12:23:02|19963.7
12:23:05|19958.77
12:23:06|19958.77
12:23:07|19951.97
12:23:08|19945.57
12:23:09|19945.57
12:23:10|19945.57
12:23:11|19945.57
12:23:12|19945.57
12:23:13|19945.57
12:23:15|19949.38
12:23:15|19956.74
12:23:16|19956.74
12:23:17|19954.81
12:23:18|19954.81
12:23:19|19950.78
12:23:20|19950.78
12:23:21|19950.78
12:23:22|19950.78
12:23:23|19950.78
12:23:24|19951.
12:23:25|19951.
12:23:26|19951.
12:23:27|19951.
12:23:28|19951.
12:23:29|19951.01
12:23:30|19951.01
12:23:31|19951.01
12:23:32|19951.
12:23:33|19959.92
12:23:34|19959.92
12:23:35|19944.6
12:23:36|19950.79
12:23:37|19950.42
12:23:38|19950.52
12:23:39|19950.52
12:23:40|19950.52
12:23:41|19950.52
12:23:42|19945.
12:23:43|19949.42
12:23:44|19950.14
12:23:45|19945.05
12:23:46|19948.68
12:23:47|19950.28
12:23:48|19950.28
12:23:49|19952.48
12:23:50|19952.48
12:23:51|19952.48
12:23:52|19947.26
12:23:53|19945.04
12:23:54|19945.
12:23:55|19954.89
12:23:56|19954.53
12:23:57|19954.53
12:23:58|19954.53
12:23:59|19954.53
12:24:00|19954.53
12:24:01|19954.53
12:24:02|19953.53
12:24:04|19958.62
12:24:04|19960.
12:24:07|19960.
12:24:08|19969.51
12:24:10|19969.51
12:24:10|19969.51
12:24:11|19964.37
12:24:13|19966.02
12:24:14|19966.02
12:24:15|19965.4
12:24:16|19965.4
12:24:17|19966.86
12:24:18|19966.16
12:24:19|19966.16
12:24:20|19966.16
12:24:21|19970.
12:24:22|19973.41
12:24:23|19972.5
12:24:23|19981.26
12:24:24|19968.31
12:24:26|19966.28
12:24:27|19966.28
12:24:28|19966.65
12:24:28|19966.65
12:24:30|19966.65
12:24:31|19967.9
12:24:32|19967.9
12:24:34|19967.45
12:24:34|19967.45
12:24:35|19963.79
12:24:36|19965.
12:24:37|19965.
12:24:38|19960.
12:24:39|19960.
12:24:40|19960.
12:24:41|19960.58
12:24:42|19960.58
12:24:44|19964.07
12:24:44|19964.07
12:24:46|19964.07
12:24:47|19964.07
12:24:48|19964.07
12:24:49|19964.07
12:24:50|19964.07
12:24:50|19964.07
12:24:51|19964.07
12:24:52|19962.02
12:24:54|19970.21
12:24:54|19970.21
12:24:55|19970.21
12:24:57|19968.42
12:24:58|19966.38
12:24:58|19962.17
12:25:00|19962.17
12:25:00|19958.19
12:25:01|19958.19
12:25:02|19951.
12:25:05|19950.
12:25:06|19950.
12:25:07|19950.
12:25:09|19950.
12:25:10|19945.
12:25:11|19949.83
12:25:11|19950.4
12:25:12|19949.76
12:25:14|19953.25
12:25:15|19953.25
12:25:16|19953.25
12:25:17|19953.25
12:25:18|19953.25
12:25:19|19947.91
12:25:20|19947.91
12:25:21|19947.91
12:25:22|19947.91
12:25:23|19951.55
12:25:24|19949.28
12:25:26|19949.28
12:25:27|19949.28
12:25:27|19949.28
12:25:28|19949.28
12:25:29|19949.28
12:25:30|19945.47
12:25:31|19946.67
12:25:33|19944.37
12:25:34|19940.
12:25:35|19940.
12:25:36|19940.
12:25:37|19940.
12:25:38|19940.
12:25:39|19937.4
12:25:41|19937.4
12:25:41|19929.42
12:25:43|19929.42
12:25:43|19925.99
12:25:44|19925.99
12:25:45|19925.99
12:25:46|19923.82
12:25:47|19914.84
12:25:48|19914.97
12:25:49|19914.97
12:25:50|19912.29
12:25:51|19912.29
12:25:52|19920.21
12:25:53|19915.85
12:25:55|19915.85
12:25:55|19915.85
12:25:56|19915.85
12:25:58|19915.85
12:25:59|19917.73
12:25:59|19917.73
12:26:01|19912.31
12:26:01|19912.32
12:26:03|19912.32
12:26:04|19915.6
12:26:05|19912.32
12:26:06|19910.97
12:26:07|19912.85
12:26:08|19912.84
12:26:09|19912.84
12:26:10|19914.54
12:26:11|19914.54
12:26:12|19915.63
12:26:13|19915.63
12:26:14|19915.63
12:26:16|19916.81
12:26:17|19916.81
12:26:18|19918.17
12:26:19|19918.17
12:26:20|19918.17
12:26:21|19918.17
12:26:22|19919.51
12:26:23|19919.51
12:26:24|19919.51
12:26:25|19919.51
12:26:26|19918.36
12:26:27|19918.36
12:26:28|19918.36
12:26:29|19918.36
12:26:30|19918.36
12:26:31|19918.18
12:26:32|19918.18
12:26:33|19920.
12:26:34|19927.2
12:26:35|19927.2
12:26:36|19927.2
12:26:37|19927.2
12:26:38|19930.04
12:26:39|19930.04
12:26:40|19934.29
12:26:41|19934.29
12:26:42|19934.29
12:26:43|19934.29
12:26:44|19934.29
12:26:45|19934.29
12:26:46|19934.29
12:26:47|19939.24
12:26:48|19934.96
12:26:49|19934.96
12:26:50|19934.96
12:26:51|19937.66
12:26:52|19937.66
12:26:53|19937.66
12:26:54|19937.66
12:26:55|19943.27
12:26:56|19943.4
12:26:57|19943.4
12:26:58|19943.4
12:26:59|19943.4
12:27:00|19943.4
12:27:01|19944.14
12:27:02|19944.14
12:27:03|19944.14
12:27:04|19944.14
12:27:05|19938.19
12:27:06|19939.47
12:27:07|19942.7
12:27:08|19942.7
12:27:09|19942.7
12:27:11|19942.7
12:27:11|19942.7
12:27:12|19942.7
12:27:14|19942.7
12:27:15|19941.17
12:27:16|19941.17
12:27:16|19941.17
12:27:17|19941.17
12:27:18|19941.17
12:27:20|19941.17
12:27:20|19941.17
12:27:21|19941.17
12:27:22|19941.17
12:27:23|19941.17
12:27:24|19949.04
12:27:25|19947.63
12:27:27|19947.63
12:27:28|19947.63
12:27:28|19947.63
12:27:29|19936.49
12:27:30|19941.28
12:27:31|19941.28
12:27:33|19941.27
12:27:33|19941.27
12:27:34|19941.31
12:27:36|19941.31
12:27:36|19941.31
12:27:38|19941.51
12:27:38|19941.51
12:27:39|19939.26
12:27:40|19940.19
12:27:41|19940.19
12:27:43|19940.19
12:27:43|19946.05
12:27:45|19939.57
12:27:46|19939.57
12:27:46|19940.41
12:27:48|19940.28
12:27:49|19943.54
12:27:50|19945.66
12:27:52|19945.66
12:27:53|19945.66
12:27:53|19945.66
12:27:55|19945.66
12:27:56|19945.66
12:27:57|19945.66
12:27:58|19945.66
12:27:59|19947.72
12:28:00|19947.72
12:28:01|19947.72
12:28:02|19947.72
12:28:03|19947.72
12:28:04|19947.72
12:28:05|19941.71
12:28:06|19941.71
12:28:07|19941.71
12:28:08|19941.71
12:28:10|19941.71
12:28:11|19941.71
12:28:12|19941.71
12:28:13|19941.71
12:28:14|19941.71
12:28:16|19950.
12:28:17|19946.62
12:28:18|19947.61
12:28:19|19945.39
12:28:20|19943.68
12:28:21|19943.68
12:28:22|19943.68
12:28:23|19943.68
12:28:24|19943.68
12:28:25|19943.68
12:28:26|19941.42
12:28:27|19941.42
12:28:28|19941.42
12:28:29|19940.01
12:28:30|19940.01
12:28:31|19944.59
12:28:32|19944.55
12:28:33|19944.55
12:28:35|19944.55
12:28:36|19943.12
12:28:37|19940.
12:28:38|19940.
12:28:39|19940.
12:28:39|19940.
12:28:40|19940.
12:28:41|19940.
12:28:42|19940.
12:28:43|19945.21
12:28:44|19945.21
12:28:45|19945.21
12:28:46|19945.21
12:28:48|19945.21
12:28:49|19945.21
12:28:49|19945.21
12:28:50|19945.21
12:28:52|19945.21
12:28:53|19945.21
12:28:54|19945.21
12:28:55|19944.18
12:28:56|19944.37
12:28:57|19944.37
12:28:59|19944.37
12:29:00|19944.17
12:29:01|19944.17
12:29:02|19947.25
12:29:03|19947.25
12:29:04|19947.25
12:29:05|19949.89
12:29:06|19944.17
12:29:08|19950.
12:29:09|19946.76
12:29:11|19942.41
12:29:12|19942.41
12:29:13|19942.41
12:29:14|19945.7
12:29:15|19945.7
12:29:16|19935.27
12:29:17|19935.27
12:29:18|19935.27
12:29:19|19937.39
12:29:21|19940.62
12:29:21|19933.49
12:29:22|19932.17
12:29:23|19927.28
12:29:24|19926.82
12:29:26|19923.79
12:29:27|19923.79
12:29:28|19923.79
12:29:29|19923.79
12:29:30|19923.79
12:29:31|19923.79
12:29:32|19923.79
12:29:33|19923.79
12:29:34|19923.79
12:29:36|19925.93
12:29:36|19928.34
12:29:37|19930.
12:29:38|19929.18
12:29:39|19927.66
12:29:41|19930.93
12:29:42|19930.93
12:29:43|19930.93
12:29:44|19942.93
12:29:44|19938.46
12:29:46|19939.04
12:29:47|19939.04
12:29:47|19939.04
12:29:49|19939.04
12:29:49|19937.14
12:29:51|19923.9
12:29:52|19920.66
12:29:53|19926.15
12:29:54|19926.15
12:29:55|19927.59
12:29:55|19927.58
12:29:57|19927.58
12:29:57|19927.58
12:29:59|19924.43
12:30:00|19925.
12:30:01|19927.58
12:30:02|19909.98
12:30:02|19899.02
12:30:04|19898.57
12:30:05|19907.88
12:30:06|19908.53
12:30:06|19902.94
12:30:08|19910.12
12:30:10|19903.34
12:30:10|19903.35
12:30:11|19912.67
12:30:13|19916.16
12:30:14|19913.49
12:30:16|19902.91
12:30:16|19898.05
12:30:17|19905.75
12:30:18|19910.86
12:30:19|19919.55
12:30:20|19908.81
12:30:21|19906.45
12:30:22|19906.23
12:30:23|19906.23
12:30:24|19908.1
12:30:25|19914.46
12:30:27|19914.66
12:30:27|19912.02
12:30:28|19913.99
12:30:29|19902.2
12:30:30|19902.21
12:30:31|19886.96
12:30:33|19874.72
12:30:34|19874.72
12:30:34|19877.39
12:30:36|19879.39
12:30:37|19870.94
12:30:37|19875.67
12:30:39|19875.44
12:30:39|19873.86
12:30:41|19886.37
12:30:42|19878.08
12:30:43|19886.32
12:30:44|19886.32
12:30:45|19886.32
12:30:46|19889.23
12:30:47|19882.72
12:30:48|19882.72
12:30:49|19887.24
12:30:50|19887.24
12:30:50|19887.24
12:30:51|19887.24
12:30:53|19887.24
12:30:54|19887.24
12:30:55|19894.87
12:30:56|19903.57
12:30:56|19897.67
12:30:57|19895.73
12:30:58|19895.73
12:31:00|19895.73
12:31:01|19893.06
12:31:03|19890.24
12:31:04|19890.24
12:31:04|19892.85
12:31:06|19882.83
12:31:07|19880.
12:31:08|19880.
12:31:08|19879.82
12:31:09|19879.71
12:31:10|19880.29
12:31:12|19887.92
12:31:13|19887.92
12:31:14|19887.92
12:31:15|19894.17
12:31:16|19895.41
12:31:18|19904.13
12:31:19|19907.43
12:31:21|19902.16
12:31:21|19903.72
12:31:22|19910.
12:31:23|19913.99
12:31:24|19910.1
12:31:26|19916.78
12:31:27|19925.36
12:31:28|19932.88
12:31:29|19932.88
12:31:30|19921.12
12:31:31|19923.31
12:31:32|19926.86
12:31:33|19926.86
12:31:34|19924.65
12:31:35|19929.18
12:31:36|19934.05
12:31:37|19940.
12:31:38|19945.45
12:31:39|19941.47
12:31:40|19941.47
12:31:41|19941.47
12:31:42|19954.49
12:31:43|19949.56
12:31:44|19949.56
12:31:45|19949.56
12:31:46|19949.56
12:31:47|19952.59
12:31:48|19953.58
12:31:49|19953.16
12:31:50|19953.16
12:31:51|19956.17
12:31:52|19951.69
12:31:54|19963.36
12:31:54|19956.
12:31:55|19950.99
12:31:56|19950.99
12:31:58|19950.99
12:31:59|19950.
12:32:00|19950.99
12:32:01|19947.
12:32:02|19956.51
12:32:03|19956.51
12:32:04|19963.43
12:32:05|19975.58
12:32:06|19970.18
12:32:07|19967.91
12:32:09|19965.29
12:32:09|19965.29
12:32:11|19971.64
12:32:11|19971.64
12:32:13|19956.98
12:32:13|19956.96
12:32:15|19952.32
12:32:16|19952.32
12:32:18|19950.
12:32:18|19944.55
12:32:19|19936.38
12:32:21|19932.29
12:32:22|19935.75
12:32:24|19930.
12:32:25|19930.
12:32:25|19930.
12:32:27|19937.72
12:32:27|19940.
12:32:29|19940.
12:32:30|19940.
12:32:31|19932.24
12:32:31|19937.
12:32:32|19923.96
12:32:34|19923.83
12:32:35|19923.83
12:32:36|19920.39
12:32:36|19922.56
12:32:37|19920.98
12:32:39|19930.
12:32:40|19931.15
12:32:41|19928.35
12:32:42|19925.82
12:32:43|19925.82
12:32:44|19933.15
12:32:45|19933.15
12:32:46|19923.57
12:32:47|19923.57
12:32:48|19923.57
12:32:49|19923.57
12:32:50|19923.57
12:32:51|19924.6
12:32:52|19926.49
12:32:53|19922.84
12:32:54|19922.1
12:32:55|19922.1
12:32:56|19920.81
12:32:57|19928.55
12:32:58|19928.55
12:32:59|19924.13
12:33:00|19924.13
12:33:01|19924.13
12:33:02|19920.14
12:33:03|19914.58
12:33:04|19906.64
12:33:05|19906.64
12:33:06|19909.39
12:33:07|19909.39
12:33:09|19910.29
12:33:09|19910.29
12:33:10|19910.29
12:33:12|19910.29
12:33:12|19916.52
12:33:13|19916.52
12:33:14|19916.52
12:33:15|19915.54
12:33:16|19915.54
12:33:17|19915.54
12:33:18|19914.45
12:33:19|19914.45
12:33:20|19914.45
12:33:21|19914.45
12:33:22|19914.45
12:33:23|19917.84
12:33:25|19917.84
12:33:26|19914.58
12:33:27|19918.32
12:33:27|19918.32
12:33:28|19918.02
12:33:29|19924.72
12:33:31|19924.72
12:33:31|19920.44
12:33:33|19920.44
12:33:34|19920.44
12:33:34|19925.62
12:33:36|19929.93
12:33:36|19929.93
12:33:38|19925.41
12:33:39|19918.29
12:33:39|19918.29
12:33:40|19907.84
12:33:41|19919.42
12:33:42|19911.
12:33:44|19907.21
12:33:44|19903.37
12:33:45|19911.
12:33:46|19911.
12:33:47|19911.
12:33:48|19911.
12:33:49|19914.17
12:33:51|19914.17
12:33:51|19903.
12:33:52|19901.01
12:33:53|19901.01
12:33:55|19901.01
12:33:55|19901.01
12:33:57|19901.01
12:33:57|19905.25
12:33:59|19902.84
12:33:59|19897.67
12:34:00|19889.11
12:34:02|19890.8
12:34:03|19893.99
12:34:03|19886.06
12:34:05|19886.7
12:34:06|19891.44
12:34:08|19888.95
12:34:08|19884.93
12:34:09|19883.01
12:34:11|19890.4
12:34:12|19890.
12:34:13|19894.01
12:34:14|19892.51
12:34:15|19888.45
12:34:16|19888.45
12:34:17|19888.45
12:34:18|19889.03
12:34:19|19889.03
12:34:20|19893.41
12:34:21|19893.41
12:34:22|19893.41
12:34:23|19893.53
12:34:24|19895.44
12:34:25|19895.44
12:34:26|19900.
12:34:27|19900.
12:34:28|19900.
12:34:29|19900.
12:34:30|19894.54
12:34:31|19894.54
12:34:32|19893.92
12:34:33|19893.92
12:34:34|19893.92
12:34:35|19893.92
12:34:36|19893.92
12:34:37|19893.92
12:34:38|19893.92
12:34:39|19893.92
12:34:40|19893.92
12:34:41|19893.92
12:34:42|19893.92
12:34:43|19895.72
12:34:44|19895.72
12:34:45|19895.88
12:34:46|19895.88
12:34:47|19906.39
12:34:48|19906.39
12:34:49|19906.39
12:34:50|19906.39
12:34:51|19885.76
12:34:52|19885.76
12:34:53|19880.25
12:34:54|19873.61
12:34:56|19868.3
12:34:57|19868.3
12:34:57|19845.4
12:34:58|19826.63
12:35:00|19799.7
12:35:01|19779.09
12:35:02|19789.92
12:35:03|19764.85
12:35:04|19770.02
12:35:05|19775.63
12:35:07|19783.99
12:35:08|19782.88
12:35:09|19791.36
12:35:10|19791.5
12:35:11|19807.16
12:35:12|19800.
12:35:13|19824.64
12:35:15|19820.92
12:35:16|19817.09
12:35:17|19799.6
12:35:18|19790.18
12:35:20|19794.92
12:35:20|19802.75
12:35:22|19799.02
12:35:23|19814.31
12:35:24|19805.47
12:35:25|19811.22
12:35:26|19811.23
12:35:27|19802.41
12:35:28|19800.44
12:35:30|19813.69
12:35:31|19804.09
12:35:32|19804.65
12:35:34|19800.17
12:35:34|19809.91
12:35:35|19812.2
12:35:36|19802.46
12:35:37|19796.66
12:35:38|19803.65
12:35:39|19809.99
12:35:41|19815.8
12:35:41|19815.84
12:35:43|19815.84
12:35:44|19815.84
12:35:46|19813.12
12:35:46|19813.12
12:35:47|19813.12
12:35:49|19802.69
12:35:50|19802.69
12:35:51|19800.78
12:35:52|19796.59
12:35:52|19803.54
12:35:53|19806.21
12:35:55|19794.03
12:35:56|19794.03
12:35:57|19797.57
12:35:58|19797.57
12:35:59|19797.57
12:35:59|19792.31
12:36:01|19800.55
12:36:02|19800.55
12:36:02|19788.21
12:36:04|19783.88
12:36:05|19783.88
12:36:06|19779.74
12:36:07|19783.65
12:36:07|19776.32
12:36:10|19778.22
12:36:10|19765.
12:36:11|19772.17
12:36:12|19765.01
12:36:13|19768.57
12:36:15|19766.06
12:36:17|19775.48
12:36:17|19769.92
12:36:18|19765.41
12:36:19|19759.23
12:36:20|19761.39
12:36:21|19763.66
12:36:22|19763.66
12:36:23|19770.
12:36:24|19775.84
12:36:25|19773.94
12:36:26|19760.98
12:36:27|19755.75
12:36:28|19742.2
12:36:29|19740.
12:36:31|19759.31
12:36:33|19765.47
12:36:33|19765.47
12:36:34|19751.81
12:36:35|19751.81
12:36:37|19749.39
12:36:38|19747.39
12:36:40|19751.81
12:36:40|19742.26
12:36:41|19742.26
12:36:42|19750.43
12:36:43|19750.06
12:36:44|19752.31
12:36:45|19754.74
12:36:46|19758.17
12:36:47|19762.35
12:36:48|19764.01
12:36:49|19765.66
12:36:50|19765.66
12:36:51|19762.35
12:36:52|19766.99
12:36:53|19759.82
12:36:54|19759.62
12:36:55|19759.62
12:36:56|19753.16
12:36:57|19753.43
12:36:58|19753.43
12:36:59|19748.26
12:37:00|19750.84
12:37:01|19750.84
12:37:02|19750.84
12:37:03|19757.54
12:37:05|19759.31
12:37:06|19760.62
12:37:08|19760.44
12:37:09|19765.83
12:37:10|19765.83
12:37:11|19765.88
12:37:13|19758.32
12:37:14|19755.28
12:37:14|19754.67
12:37:15|19762.44
12:37:18|19774.04
12:37:19|19770.19
12:37:20|19770.06
12:37:21|19776.02
12:37:22|19776.02
12:37:23|19768.25
12:37:23|19768.25
12:37:26|19768.25
12:37:26|19768.25
12:37:27|19768.25
12:37:29|19773.44
12:37:30|19773.46
12:37:31|19776.28
12:37:32|19775.65
12:37:33|19779.09
12:37:34|19779.09
12:37:36|19779.55
12:37:36|19779.55
12:37:37|19787.47
12:37:38|19789.99
12:37:39|19786.81
12:37:40|19790.67
12:37:41|19780.01
12:37:42|19773.76
12:37:43|19776.06
12:37:44|19773.72
12:37:45|19773.65
12:37:46|19776.64
12:37:47|19770.
12:37:48|19754.68
12:37:49|19754.95
12:37:51|19758.29
12:37:52|19765.03
12:37:53|19765.03
12:37:54|19761.61
12:37:55|19756.12
12:37:56|19750.
12:37:57|19765.86
12:37:58|19750.
12:37:59|19758.35
12:38:00|19758.35
12:38:01|19764.67
12:38:01|19753.73
12:38:03|19758.68
12:38:04|19758.68
12:38:05|19758.57
12:38:07|19752.93
12:38:07|19755.88
12:38:08|19755.88
12:38:09|19758.01
12:38:10|19758.01
12:38:11|19769.21
12:38:12|19768.13
12:38:13|19760.69
12:38:14|19760.69
12:38:15|19766.92
12:38:17|19777.37
12:38:18|19777.37
12:38:19|19778.83
12:38:21|19794.3
12:38:21|19786.85
12:38:22|19786.85
12:38:24|19792.02
12:38:25|19792.02
12:38:26|19792.02
12:38:28|19792.16
12:38:28|19787.09
12:38:29|19790.55
12:38:30|19781.25
12:38:31|19778.53
12:38:32|19776.2
12:38:33|19774.66
12:38:34|19774.66
12:38:35|19774.66
12:38:36|19774.66
12:38:37|19774.66
12:38:38|19783.92
12:38:39|19783.92
12:38:40|19788.96
12:38:41|19790.
12:38:42|19795.45
12:38:44|19787.51
12:38:44|19791.35
12:38:46|19791.35
12:38:47|19780.
12:38:48|19784.78
12:38:49|19778.38
12:38:50|19778.38
12:38:50|19783.33
12:38:52|19783.33
12:38:53|19783.33
12:38:54|19781.07
12:38:55|19787.17
12:38:55|19795.72
12:38:57|19788.87
12:38:58|19788.87
12:38:58|19791.69
12:39:00|19794.71
12:39:00|19800.
12:39:02|19800.
12:39:03|19805.76
12:39:04|19801.14
12:39:05|19801.14
12:39:06|19803.22
12:39:06|19796.85
12:39:09|19810.73
12:39:09|19808.9
12:39:10|19814.83
12:39:11|19813.36
12:39:12|19807.68
12:39:13|19802.16
12:39:14|19807.99
12:39:15|19810.87
12:39:16|19815.05
12:39:18|19814.56
12:39:18|19814.56
12:39:21|19813.8
12:39:22|19807.57
12:39:23|19807.57
12:39:24|19807.57
12:39:25|19804.13
12:39:27|19815.98
12:39:27|19815.98
12:39:28|19809.78
12:39:29|19816.27
12:39:30|19816.18
12:39:31|19820.99
12:39:32|19821.04
12:39:33|19828.42
12:39:34|19833.11
12:39:35|19833.84
12:39:36|19833.65
12:39:37|19832.
12:39:38|19832.
12:39:39|19828.89
12:39:40|19834.42
12:39:41|19834.42
12:39:42|19837.42
12:39:43|19837.42
12:39:44|19842.33
12:39:45|19843.03
12:39:46|19843.02
12:39:47|19847.95
12:39:48|19843.29
12:39:49|19835.9
12:39:50|19833.76
12:39:51|19834.36
12:39:52|19828.79
12:39:53|19828.79
12:39:54|19822.45
12:39:55|19820.18
12:39:56|19822.55
12:39:57|19821.51
12:39:58|19821.51
12:39:59|19825.67
12:40:00|19830.
12:40:01|19824.08
12:40:03|19819.
12:40:04|19819.
12:40:05|19813.03
12:40:05|19808.49
12:40:06|19808.49
12:40:07|19803.
12:40:09|19800.
12:40:09|19800.
12:40:11|19792.11
12:40:11|19790.
12:40:14|19795.28
12:40:14|19799.9
12:40:15|19800.
12:40:16|19805.1
12:40:17|19810.56
12:40:18|19813.49
12:40:19|19810.94
12:40:21|19820.
12:40:23|19819.77
12:40:24|19819.77
12:40:25|19819.77
12:40:27|19815.5
12:40:27|19815.5
12:40:29|19816.33
12:40:30|19816.33
12:40:31|19816.33
12:40:33|19813.22
12:40:33|19813.22
12:40:34|19820.23
12:40:35|19821.64
12:40:36|19816.73
12:40:37|19816.73
12:40:38|19823.46
12:40:39|19823.46
12:40:40|19823.46
12:40:41|19823.46
12:40:42|19813.04
12:40:43|19813.04
12:40:44|19810.59
12:40:45|19810.59
12:40:46|19810.59
12:40:47|19810.
12:40:48|19811.19
12:40:49|19790.94
12:40:50|19793.06
12:40:51|19793.06
12:40:52|19781.05
12:40:53|19790.18
12:40:54|19792.69
12:40:55|19793.33
12:40:56|19796.47
12:40:57|19796.47
12:40:58|19796.47
12:40:59|19803.33
12:41:00|19803.64
12:41:01|19794.61
12:41:02|19794.61
12:41:03|19791.97
12:41:04|19780.46
12:41:05|19780.
12:41:06|19776.83
12:41:07|19784.82
12:41:08|19784.82
12:41:09|19780.38
12:41:10|19783.77
12:41:11|19780.47
12:41:12|19780.47
12:41:13|19776.4
12:41:14|19780.14
12:41:15|19780.14
12:41:16|19768.35
12:41:17|19768.35
12:41:18|19771.67
12:41:19|19770.97
12:41:21|19773.41
12:41:22|19773.41
12:41:23|19773.41
12:41:24|19766.22
12:41:25|19766.22
12:41:26|19776.1
12:41:28|19784.85
12:41:29|19785.19
12:41:29|19785.19
12:41:30|19790.
12:41:32|19790.
12:41:33|19790.
12:41:34|19796.84
12:41:34|19796.84
12:41:35|19796.32
12:41:37|19796.32
12:41:38|19796.16
12:41:39|19800.
12:41:40|19800.
12:41:41|19801.72
12:41:42|19801.72
12:41:43|19800.
12:41:44|19800.14
12:41:44|19799.5
12:41:47|19791.18
12:41:47|19791.18
12:41:48|19789.95
12:41:49|19789.95
12:41:50|19789.95
12:41:51|19789.95
12:41:52|19789.95
12:41:53|19789.95
12:41:54|19789.95
12:41:55|19789.95
12:41:56|19789.95
12:41:57|19787.4
12:41:59|19777.72
12:42:00|19774.57
12:42:01|19770.
12:42:02|19769.34
12:42:03|19772.66
12:42:05|19773.37
12:42:05|19776.75
12:42:06|19776.87
12:42:07|19771.62
12:42:08|19767.58
12:42:09|19767.58
12:42:11|19773.43
12:42:12|19775.77
12:42:13|19770.38
12:42:14|19769.56
12:42:15|19769.56
12:42:15|19774.21
12:42:17|19777.81
12:42:18|19780.23
12:42:19|19780.23
12:42:21|19776.45
12:42:22|19770.
12:42:23|19775.55
12:42:25|19776.55
12:42:25|19780.25
12:42:26|19786.99
12:42:27|19785.06
12:42:28|19784.24
12:42:29|19787.55
12:42:30|19789.02
12:42:31|19789.06
12:42:32|19789.06
12:42:34|19784.07
12:42:35|19784.07
12:42:36|19788.84
12:42:36|19784.85
12:42:38|19784.85
12:42:38|19782.18
12:42:41|19789.02
12:42:41|19782.87
12:42:42|19784.43
12:42:43|19778.76
12:42:44|19778.76
12:42:45|19782.18
12:42:46|19775.1
12:42:47|19775.1
12:42:48|19777.66
12:42:49|19777.66
12:42:51|19771.39
12:42:52|19771.39
12:42:53|19771.39
12:42:54|19777.72
12:42:55|19773.48
12:42:56|19773.48
12:42:56|19773.48
12:42:57|19768.02
12:42:59|19768.02
12:43:00|19768.02
12:43:01|19770.
12:43:02|19762.56
12:43:02|19760.
12:43:04|19762.48
12:43:05|19770.71
12:43:06|19774.46
12:43:07|19781.97
12:43:08|19781.97
12:43:09|19787.84
12:43:09|19787.84
12:43:11|19787.84
12:43:13|19800.
12:43:13|19791.34
12:43:14|19791.34
12:43:15|19794.24
12:43:16|19787.38
12:43:17|19787.38
12:43:18|19786.69
12:43:19|19786.69
12:43:21|19781.59
12:43:22|19781.59
12:43:22|19783.84
12:43:24|19776.14
12:43:26|19771.08
12:43:26|19769.05
12:43:27|19772.42
12:43:28|19772.42
12:43:29|19774.58
12:43:30|19774.58
12:43:31|19774.7
12:43:32|19776.91
12:43:34|19782.2
12:43:35|19775.92
12:43:36|19773.4
12:43:37|19773.4
12:43:38|19778.34
12:43:38|19773.53
12:43:40|19773.53
12:43:42|19780.43
12:43:42|19780.1
12:43:43|19780.1
12:43:44|19777.22
12:43:45|19777.22
12:43:46|19781.54
12:43:47|19783.71
12:43:49|19783.71
12:43:49|19788.09
12:43:51|19788.09
12:43:52|19794.09
12:43:54|19793.67
12:43:54|19793.67
12:43:55|19793.67
12:43:56|19793.67
12:43:57|19791.92
12:43:58|19791.92
12:43:59|19795.02
12:44:00|19795.02
12:44:01|19789.76
12:44:02|19793.27
12:44:03|19793.27
12:44:05|19793.27
12:44:06|19793.27
12:44:07|19785.23
12:44:07|19790.07
12:44:09|19782.05
12:44:10|19793.27
12:44:11|19793.27
12:44:13|19793.27
12:44:14|19800.
12:44:15|19800.
12:44:16|19800.02
12:44:17|19803.62
12:44:19|19805.93
12:44:19|19805.97
12:44:20|19807.65
12:44:21|19807.4
12:44:22|19809.86
12:44:24|19809.54
12:44:24|19806.22
12:44:27|19810.63
12:44:27|19806.45
12:44:28|19811.94
12:44:29|19812.65
12:44:30|19816.46
12:44:31|19819.99
12:44:33|19819.91
12:44:34|19816.94
12:44:35|19815.28
12:44:36|19812.23
12:44:36|19817.5
12:44:37|19811.37
12:44:40|19813.53
12:44:40|19810.06
12:44:41|19809.83
12:44:42|19809.83
12:44:44|19811.77
12:44:45|19811.77
12:44:46|19811.77
12:44:47|19811.37
12:44:48|19812.73
12:44:49|19812.73
12:44:50|19811.58
12:44:51|19807.42
12:44:52|19813.58
12:44:53|19813.58
12:44:54|19813.58
12:44:55|19813.58
12:44:56|19813.58
12:44:56|19813.58
12:44:58|19811.99
12:44:58|19811.99
12:45:00|19811.99
12:45:01|19807.69
12:45:02|19807.69
12:45:03|19807.69
12:45:05|19798.49
12:45:05|19793.36
12:45:06|19797.99
12:45:07|19797.99
12:45:08|19797.26
12:45:10|19789.72
12:45:11|19793.07
12:45:12|19789.74
12:45:13|19789.85
12:45:14|19789.85
12:45:16|19794.25
12:45:16|19795.78
12:45:17|19807.
12:45:18|19805.
12:45:19|19802.14
12:45:20|19807.52
12:45:21|19808.28
12:45:23|19808.21
12:45:24|19808.48
12:45:26|19804.46
12:45:27|19801.67
12:45:28|19804.93
12:45:29|19803.31
12:45:30|19800.42
12:45:31|19804.04
12:45:33|19804.04
12:45:33|19804.04
12:45:35|19804.04
12:45:36|19806.26
12:45:37|19807.71
12:45:37|19808.61
12:45:39|19808.61
12:45:40|19810.
12:45:41|19810.
12:45:42|19810.
12:45:43|19810.
12:45:44|19809.64
12:45:46|19803.21
12:45:47|19804.46
12:45:48|19800.
12:45:49|19804.98
12:45:49|19808.74
12:45:51|19808.74
12:45:52|19808.74
12:45:53|19813.28
12:45:54|19815.
12:45:55|19815.
12:45:56|19814.1
12:45:57|19818.5
12:45:58|19818.5
12:45:59|19811.15
12:46:00|19811.15
12:46:01|19811.15
12:46:03|19818.49
12:46:03|19815.58
12:46:04|19815.58
12:46:05|19821.98
12:46:06|19815.52
12:46:08|19810.88
12:46:08|19813.84
12:46:10|19810.
12:46:10|19810.
12:46:11|19804.01
12:46:13|19806.28
12:46:13|19803.31
12:46:14|19803.31
12:46:15|19794.89
12:46:17|19799.89
12:46:18|19796.82
12:46:19|19804.02
12:46:20|19807.31
12:46:21|19807.2
12:46:22|19807.2
12:46:24|19811.14
12:46:25|19814.51
12:46:26|19814.51
12:46:27|19816.05
12:46:29|19816.05
12:46:30|19811.62
12:46:31|19811.62
12:46:31|19811.62
12:46:32|19811.62
12:46:33|19812.8
12:46:35|19812.8
12:46:37|19810.81
12:46:37|19810.81
12:46:38|19811.8
12:46:39|19810.94
12:46:40|19806.81
12:46:41|19806.81
12:46:42|19806.81
12:46:43|19806.96
12:46:44|19806.96
12:46:45|19805.17
12:46:46|19805.81
12:46:47|19805.81
12:46:48|19800.99
12:46:49|19802.03
12:46:50|19802.03
12:46:51|19800.
12:46:52|19800.
12:46:53|19800.
12:46:54|19800.
12:46:55|19794.55
12:46:56|19793.93
12:46:57|19799.35
12:46:58|19799.35
12:46:59|19799.35
12:47:00|19800.5
12:47:01|19799.41
12:47:02|19797.89
12:47:03|19792.59
12:47:04|19792.59
12:47:05|19796.84
12:47:06|19799.94
12:47:07|19798.05
12:47:08|19801.62
12:47:09|19801.62
12:47:10|19797.62
12:47:11|19796.64
12:47:12|19796.64
12:47:13|19796.34
12:47:14|19790.96
12:47:15|19794.27
12:47:16|19794.28
12:47:17|19794.28
12:47:18|19794.28
12:47:19|19792.31
12:47:20|19792.31
12:47:22|19790.
12:47:23|19790.
12:47:24|19790.
12:47:25|19788.32
12:47:26|19781.62
12:47:26|19781.63
12:47:27|19785.04
12:47:29|19785.04
12:47:29|19786.72
12:47:32|19782.95
12:47:32|19787.5
12:47:34|19793.95
12:47:35|19793.95
12:47:36|19793.95
12:47:37|19793.95
12:47:38|19793.95
12:47:38|19793.95
12:47:40|19789.69
12:47:41|19790.71
12:47:42|19790.71
12:47:43|19790.71
12:47:43|19792.78
12:47:44|19792.78
12:47:46|19792.78
12:47:47|19792.78
12:47:48|19792.78
12:47:49|19790.18
12:47:50|19784.27
12:47:50|19784.27
12:47:51|19784.27
12:47:53|19787.21
12:47:53|19789.35
12:47:55|19790.42
12:47:57|19790.42
12:47:57|19795.98
12:47:59|19795.98
12:48:01|19788.01
12:48:01|19788.01
12:48:02|19782.6
12:48:03|19793.52
12:48:04|19793.52
12:48:05|19793.52
12:48:06|19792.36
12:48:07|19792.36
12:48:08|19790.69
12:48:09|19796.64
12:48:10|19795.58
12:48:11|19790.23
12:48:12|19790.23
12:48:13|19789.2
12:48:14|19793.29
12:48:15|19796.58
12:48:16|19797.23
12:48:17|19797.23
12:48:19|19797.23
12:48:20|19797.23
12:48:21|19800.
12:48:22|19801.
12:48:23|19801.
12:48:24|19801.
12:48:25|19801.
12:48:25|19801.
12:48:27|19795.61
12:48:28|19796.11
12:48:28|19794.95
12:48:30|19791.31
12:48:30|19785.5
12:48:32|19785.5
12:48:33|19789.85
12:48:34|19789.85
12:48:35|19789.85
12:48:36|19790.52
12:48:37|19788.25
12:48:38|19788.25
12:48:39|19788.25
12:48:40|19788.25
12:48:40|19780.6
12:48:43|19784.85
12:48:43|19785.21
12:48:44|19785.21
12:48:45|19785.21
12:48:46|19785.21
12:48:47|19779.96
12:48:48|19780.38
12:48:49|19772.7
12:48:51|19774.53
12:48:52|19773.57
12:48:53|19773.57
12:48:55|19773.57
12:48:55|19775.96
12:48:56|19773.59
12:48:57|19779.96
12:48:58|19781.38
12:48:59|19781.38
12:49:00|19781.38
12:49:02|19791.49
12:49:03|19791.52
12:49:04|19803.3
12:49:05|19797.49
12:49:07|19801.03
12:49:07|19802.07
12:49:08|19802.07
12:49:09|19802.07
12:49:10|19797.8
12:49:11|19794.15
12:49:12|19795.37
12:49:13|19795.21
12:49:14|19797.43
12:49:15|19793.2
12:49:16|19789.88
12:49:17|19792.73
12:49:19|19788.59
12:49:21|19784.85
12:49:21|19784.86
12:49:22|19784.86
12:49:23|19785.86
12:49:24|19785.88
12:49:25|19790.36
12:49:27|19790.54
12:49:27|19790.54
12:49:29|19790.54
12:49:29|19782.12
12:49:31|19782.12
12:49:32|19792.93
12:49:33|19793.73
12:49:34|19793.73
12:49:35|19793.8
12:49:36|19790.68
12:49:37|19796.06
12:49:39|19790.91
12:49:39|19790.54
12:49:40|19789.98
12:49:41|19791.43
12:49:43|19786.47
12:49:43|19786.18
12:49:45|19786.22
12:49:47|19783.89
12:49:47|19783.89
12:49:48|19786.56
12:49:49|19786.94
12:49:50|19780.19
12:49:51|19780.19
12:49:52|19787.11
12:49:54|19787.11
12:49:55|19787.11
12:49:55|19791.41
12:49:57|19791.41
12:49:59|19786.26
12:49:59|19783.28
12:50:00|19784.96
12:50:01|19784.96
12:50:02|19783.29
12:50:03|19783.29
12:50:04|19783.29
12:50:05|19780.
12:50:06|19783.84
12:50:07|19787.59
12:50:09|19786.2
12:50:09|19787.79
12:50:11|19788.12
12:50:12|19786.05
12:50:14|19794.
12:50:14|19795.27
12:50:15|19795.27
12:50:16|19794.93
12:50:17|19793.18
12:50:18|19797.29
12:50:20|19800.
12:50:20|19802.96
12:50:23|19802.95
12:50:23|19798.04
12:50:24|19794.95
12:50:25|19798.67
12:50:26|19798.67
12:50:28|19804.94
12:50:30|19804.94
12:50:31|19807.89
12:50:32|19807.89
12:50:33|19807.89
12:50:35|19803.08
12:50:36|19803.08
12:50:36|19801.06
12:50:37|19801.06
12:50:39|19802.28
12:50:40|19802.28
12:50:42|19805.02
12:50:44|19805.02
12:50:45|19805.02
12:50:46|19804.47
12:50:47|19805.62
12:50:48|19805.62
12:50:49|19807.11
12:50:50|19807.11
12:50:51|19807.11
12:50:52|19804.85
12:50:53|19804.85
12:50:54|19804.85
12:50:55|19804.85
12:50:56|19804.85
12:50:57|19804.85
12:50:58|19804.85
12:50:59|19804.85
12:51:00|19804.85
12:51:01|19804.85
12:51:02|19810.43
12:51:03|19803.44
12:51:04|19803.44
12:51:05|19802.23
12:51:06|19802.23
12:51:08|19806.32
12:51:09|19805.01
12:51:10|19805.01
12:51:11|19805.86
12:51:12|19805.56
12:51:13|19805.56
12:51:14|19800.
12:51:14|19800.45
12:51:16|19794.75
12:51:17|19802.75
12:51:18|19802.75
12:51:19|19798.13
12:51:19|19798.13
12:51:21|19799.
12:51:22|19799.
12:51:23|19803.36
12:51:24|19799.75
12:51:25|19799.75
12:51:26|19799.75
12:51:28|19798.03
12:51:29|19799.62
12:51:30|19801.59
12:51:31|19795.38
12:51:33|19795.73
12:51:34|19792.99
12:51:35|19796.33
12:51:36|19796.33
12:51:37|19796.33
12:51:37|19796.33
12:51:39|19798.33
12:51:39|19794.74
12:51:41|19799.01
12:51:42|19799.4
12:51:42|19807.02
12:51:44|19807.02
12:51:45|19798.34
12:51:46|19807.89
12:51:47|19810.43
12:51:48|19814.2
12:51:50|19810.24
12:51:51|19810.24
12:51:52|19810.24
12:51:53|19810.24
12:51:54|19810.44
12:51:55|19815.
12:51:56|19815.
12:51:57|19815.
12:51:58|19815.
12:51:59|19815.
12:52:00|19813.94
12:52:02|19810.36
12:52:02|19810.36
12:52:04|19810.36
12:52:05|19804.3
12:52:06|19808.63
12:52:07|19808.63
12:52:08|19808.63
12:52:09|19800.06
12:52:10|19800.06
12:52:11|19800.06
12:52:12|19800.06
12:52:13|19804.49
12:52:14|19804.49
12:52:16|19805.14
12:52:17|19803.08
12:52:17|19802.05
12:52:18|19802.1
12:52:19|19805.77
12:52:20|19805.77
12:52:22|19817.36
12:52:23|19817.72
12:52:24|19817.72
12:52:25|19812.92
12:52:26|19812.92
12:52:27|19816.26
12:52:28|19816.26
12:52:29|19816.26
12:52:30|19816.26
12:52:31|19816.26
12:52:33|19815.54
12:52:34|19815.54
12:52:35|19815.54
12:52:36|19815.54
12:52:38|19823.
12:52:38|19823.
12:52:40|19823.
12:52:40|19823.
12:52:42|19823.
12:52:43|19820.77
12:52:44|19820.77
12:52:44|19818.71
12:52:45|19815.42
12:52:47|19815.42
12:52:48|19818.86
12:52:50|19818.86
12:52:51|19818.86
12:52:51|19818.9
12:52:52|19818.9
12:52:53|19818.9
12:52:55|19824.59
12:52:56|19824.59
12:52:56|19824.59
12:52:58|19824.59
12:52:58|19817.29
12:53:00|19819.28
12:53:00|19819.28
12:53:02|19814.32
12:53:03|19810.01
12:53:04|19810.
12:53:05|19804.3
12:53:06|19800.
12:53:07|19801.51
12:53:08|19801.51
12:53:09|19796.69
12:53:10|19796.69
12:53:11|19797.89
12:53:12|19798.32
12:53:13|19802.15
12:53:14|19803.51
12:53:15|19803.51
12:53:16|19809.98
12:53:17|19809.98
12:53:18|19809.98
12:53:19|19815.13
12:53:20|19820.
12:53:22|19822.78
12:53:23|19828.82
12:53:24|19822.54
12:53:24|19822.54
12:53:25|19827.79
12:53:26|19827.79
12:53:28|19827.79
12:53:29|19827.79
12:53:29|19826.92
12:53:31|19822.99
12:53:32|19822.99
12:53:34|19825.38
12:53:35|19825.38
12:53:36|19825.38
12:53:37|19825.38
12:53:38|19825.38
12:53:39|19823.62
12:53:39|19823.62
12:53:41|19823.62
12:53:41|19824.67
12:53:43|19824.97
12:53:44|19824.97
12:53:45|19824.97
12:53:46|19818.79
12:53:47|19818.79
12:53:48|19820.62
12:53:49|19820.62
12:53:50|19820.62
12:53:51|19820.62
12:53:52|19823.2
12:53:53|19823.2
12:53:54|19824.83
12:53:55|19824.83
12:53:56|19824.83
12:53:57|19824.83
12:53:59|19819.64
12:54:00|19819.64
12:54:01|19822.34
12:54:02|19824.71
12:54:03|19824.71
12:54:04|19824.97
12:54:05|19824.97
12:54:07|19819.77
12:54:07|19819.77
12:54:09|19819.77
12:54:09|19827.79
12:54:10|19825.48
12:54:11|19819.4
12:54:12|19819.4
12:54:14|19817.68
12:54:15|19817.68
12:54:15|19817.68
12:54:16|19817.68
12:54:19|19818.31
12:54:20|19818.31
12:54:21|19818.31
12:54:22|19818.31
12:54:23|19824.1
12:54:24|19827.79
12:54:25|19829.78
12:54:26|19829.78
12:54:27|19829.78
12:54:28|19830.
12:54:29|19830.
12:54:30|19825.41
12:54:32|19830.78
12:54:33|19831.48
12:54:34|19840.47
12:54:35|19840.11
12:54:36|19833.8
12:54:36|19832.56
12:54:38|19832.56
12:54:39|19839.26
12:54:40|19833.47
12:54:42|19828.38
12:54:42|19828.38
12:54:43|19832.23
12:54:44|19832.23
12:54:45|19833.37
12:54:47|19833.37
12:54:47|19837.26
12:54:49|19830.
12:54:50|19829.99
12:54:51|19835.2
12:54:52|19835.2
12:54:53|19835.2
12:54:54|19835.2
12:54:55|19835.2
12:54:56|19835.2
12:54:57|19835.2
12:54:59|19835.2
12:55:00|19835.2
12:55:00|19828.05
12:55:02|19822.44
12:55:03|19820.02
12:55:04|19824.5
12:55:05|19828.74
12:55:06|19828.74
12:55:07|19828.74
12:55:08|19828.74
12:55:09|19828.69
12:55:10|19828.69
12:55:11|19820.
12:55:12|19822.48
12:55:13|19822.48
12:55:14|19816.01
12:55:15|19817.03
12:55:16|19817.04
12:55:17|19817.05
12:55:19|19817.93
12:55:20|19818.07
12:55:21|19818.07
12:55:21|19819.9
12:55:23|19817.76
12:55:24|19820.17
12:55:25|19821.09
12:55:26|19821.09
12:55:27|19821.09
12:55:28|19821.09
12:55:29|19821.09
12:55:31|19817.81
12:55:32|19817.85
12:55:33|19817.85
12:55:35|19820.39
12:55:36|19820.39
12:55:38|19820.02
12:55:39|19817.33
12:55:40|19817.33
12:55:41|19826.95
12:55:42|19826.95
12:55:43|19830.74
12:55:44|19831.85
12:55:45|19825.17
12:55:46|19834.03
12:55:47|19837.2
12:55:48|19841.26
12:55:49|19841.26
12:55:50|19846.52
12:55:51|19839.38
12:55:52|19841.2
12:55:53|19841.21
12:55:54|19840.98
12:55:55|19840.98
12:55:56|19835.07
12:55:57|19835.07
12:55:58|19829.98
12:55:59|19836.57
12:56:00|19836.57
12:56:01|19836.57
12:56:02|19836.57
12:56:03|19836.57
12:56:04|19836.57
12:56:05|19836.57
12:56:06|19827.21
12:56:08|19828.94
12:56:08|19828.94
12:56:09|19826.36
12:56:11|19828.94
12:56:12|19826.86
12:56:12|19827.62
12:56:13|19826.29
12:56:14|19828.64
12:56:15|19828.64
12:56:17|19827.88
12:56:18|19830.61
12:56:19|19830.31
12:56:19|19822.28
12:56:20|19822.06
12:56:21|19824.06
12:56:22|19828.14
12:56:23|19830.5
12:56:24|19830.5
12:56:26|19830.5
12:56:27|19830.5
12:56:28|19823.36
12:56:29|19823.36
12:56:30|19826.61
12:56:31|19826.61
12:56:32|19826.61
12:56:33|19822.37
12:56:34|19822.37
12:56:36|19821.
12:56:36|19821.
12:56:38|19824.21
12:56:39|19828.61
12:56:40|19830.64
12:56:41|19830.64
12:56:42|19830.64
12:56:43|19829.78
12:56:44|19829.78
12:56:45|19830.64
12:56:46|19830.94
12:56:47|19828.19
12:56:48|19822.71
12:56:49|19832.63
12:56:50|19830.51
12:56:51|19830.48
12:56:52|19834.31
12:56:53|19843.19
12:56:54|19844.64
12:56:55|19845.63
12:56:56|19845.63
12:56:57|19845.59
12:56:58|19842.85
12:56:59|19843.03
12:57:00|19843.03
12:57:01|19837.01
12:57:02|19837.01
12:57:03|19843.79
12:57:04|19842.94
12:57:05|19842.94
12:57:06|19842.94
12:57:07|19842.94
12:57:08|19840.
12:57:09|19840.
12:57:10|19839.13
12:57:11|19839.13
12:57:12|19839.73
12:57:13|19838.48
12:57:14|19834.26
12:57:15|19829.63
12:57:16|19830.15
12:57:17|19836.86
12:57:18|19838.21
12:57:19|19838.21
12:57:21|19838.21
12:57:21|19832.83
12:57:23|19832.83
12:57:23|19835.6
12:57:25|19835.61
12:57:26|19840.
12:57:28|19840.
12:57:28|19840.
12:57:30|19840.
12:57:31|19840.
12:57:31|19831.8
12:57:33|19834.98
12:57:33|19835.42
12:57:34|19835.42
12:57:35|19836.67
12:57:36|19836.67
12:57:38|19834.38
12:57:39|19830.37
12:57:40|19830.
12:57:41|19832.59
12:57:43|19831.96
12:57:43|19822.03
12:57:44|19823.98
12:57:46|19822.58
12:57:47|19829.98
12:57:47|19830.
12:57:48|19825.88
12:57:50|19828.79
12:57:50|19832.27
12:57:51|19829.09
12:57:53|19833.98
12:57:54|19833.98
12:57:55|19833.98
12:57:56|19833.98
12:57:57|19833.98
12:57:58|19830.
12:57:59|19830.
12:58:00|19834.57
12:58:01|19834.48
12:58:02|19834.48
12:58:03|19830.17
12:58:04|19834.1
12:58:05|19834.1
12:58:06|19830.41
12:58:07|19832.97
12:58:08|19833.13
12:58:09|19835.98
12:58:10|19835.98
12:58:11|19838.7
12:58:12|19838.7
12:58:13|19834.87
12:58:14|19835.89
12:58:15|19832.87
12:58:16|19826.8
12:58:17|19830.9
12:58:18|19833.14
12:58:19|19833.14
12:58:20|19836.49
12:58:21|19833.84
12:58:22|19837.58
12:58:24|19838.46
12:58:25|19838.48
12:58:25|19834.82
12:58:27|19836.46
12:58:28|19827.01
12:58:30|19831.12
12:58:31|19831.12
12:58:32|19829.11
12:58:33|19829.11
12:58:34|19829.11
12:58:35|19829.11
12:58:35|19826.75
12:58:37|19826.75
12:58:38|19822.63
12:58:39|19827.38
12:58:41|19827.38
12:58:42|19827.38
12:58:43|19827.43
12:58:43|19826.43
12:58:45|19826.43
12:58:45|19826.43
12:58:46|19820.54
12:58:48|19820.54
12:58:49|19828.07
12:58:50|19828.07
12:58:51|19828.07
12:58:51|19829.48
12:58:53|19832.03
12:58:55|19832.03
12:58:55|19832.03
12:58:56|19831.31
12:58:57|19827.39
12:58:58|19827.39
12:58:59|19831.44
12:59:00|19833.46
12:59:01|19832.79
12:59:02|19839.18
12:59:03|19840.
12:59:04|19840.
12:59:05|19840.
12:59:06|19840.
12:59:07|19840.
12:59:09|19840.
12:59:10|19830.
12:59:12|19830.
12:59:12|19830.
12:59:13|19830.
12:59:14|19821.03
12:59:15|19821.03
12:59:16|19821.03
12:59:18|19821.03
12:59:18|19827.78
12:59:20|19827.78
12:59:21|19825.88
12:59:22|19825.88
12:59:23|19825.88
12:59:24|19820.
12:59:26|19814.51
12:59:26|19814.51
12:59:28|19814.51
12:59:29|19821.06
12:59:31|19824.85
12:59:31|19824.85
12:59:32|19824.85
12:59:34|19825.38
12:59:35|19825.38
12:59:36|19825.12
12:59:37|19825.55
12:59:37|19825.55
12:59:39|19823.58
12:59:41|19823.58
12:59:41|19823.58
12:59:43|19826.4
12:59:44|19826.4
12:59:45|19828.02
12:59:46|19829.2
12:59:47|19831.41
12:59:48|19831.41
12:59:49|19831.41
12:59:49|19831.41
12:59:51|19831.41
12:59:52|19828.47
12:59:53|19832.82
12:59:54|19832.82
12:59:54|19839.92
12:59:56|19839.92
12:59:57|19840.21
12:59:58|19840.21
12:59:59|19837.96
13:00:01|19837.96
13:00:01|19835.82
13:00:02|19836.18
13:00:03|19830.91
13:00:05|19833.42
13:00:06|19833.56
13:00:06|19833.56
13:00:08|19835.3
13:00:10|19835.3
13:00:11|19834.26
13:00:11|19834.26
13:00:13|19827.13
13:00:13|19828.46
13:00:14|19831.5
13:00:16|19837.87
13:00:17|19834.31
13:00:18|19834.31
13:00:19|19834.31
13:00:20|19832.09
13:00:21|19838.34
13:00:22|19836.1
13:00:24|19836.1
13:00:25|19844.88
13:00:26|19841.17
13:00:27|19840.81
13:00:28|19842.81
13:00:28|19844.81
13:00:30|19844.99
13:00:31|19844.99
13:00:32|19844.88
13:00:33|19844.88
13:00:34|19842.85
13:00:34|19842.84
13:00:35|19842.84
13:00:36|19842.84
13:00:39|19842.84
13:00:39|19842.78
13:00:40|19839.15
13:00:41|19833.58
13:00:42|19836.52
13:00:43|19829.93
13:00:44|19827.92
13:00:45|19825.
13:00:46|19822.11
13:00:47|19828.07
13:00:48|19828.25
13:00:49|19828.01
13:00:50|19829.
13:00:51|19829.48
13:00:52|19829.46
13:00:53|19829.87
13:00:54|19825.43
13:00:55|19821.27
13:00:56|19818.45
13:00:57|19818.45
13:00:58|19818.45
13:00:59|19818.45
13:01:00|19818.45
13:01:01|19827.15
13:01:02|19827.
13:01:03|19827.
13:01:04|19827.
13:01:05|19827.
13:01:06|19825.04
13:01:07|19825.04
13:01:08|19825.04
13:01:09|19825.04
13:01:10|19825.04
13:01:11|19825.04
13:01:12|19825.04
13:01:13|19825.04
13:01:14|19828.87
13:01:15|19828.87
13:01:16|19828.87
13:01:17|19829.92
13:01:19|19829.8
13:01:20|19829.8
13:01:20|19829.8
13:01:22|19821.86
13:01:23|19821.86
13:01:24|19824.18
13:01:25|19820.95
13:01:25|19820.95
13:01:28|19820.95
13:01:28|19818.21
13:01:29|19818.21
13:01:30|19824.73
13:01:31|19824.73
13:01:32|19824.73
13:01:33|19824.73
13:01:34|19824.73
13:01:35|19824.73
13:01:36|19824.73
13:01:37|19824.73
13:01:38|19816.13
13:01:39|19816.13
13:01:41|19816.13
13:01:42|19816.13
13:01:42|19818.34
13:01:44|19818.34
13:01:45|19820.23
13:01:46|19820.23
13:01:47|19814.04
13:01:48|19815.72
13:01:49|19817.16
13:01:50|19817.16
13:01:51|19817.16
13:01:52|19816.77
13:01:53|19816.77
13:01:54|19816.77
13:01:56|19816.74
13:01:56|19816.74
13:01:57|19817.06
13:01:58|19817.54
13:01:59|19817.54
13:02:00|19821.42
13:02:01|19822.3
13:02:03|19822.77
13:02:04|19822.77
13:02:05|19818.34
13:02:07|19818.34
13:02:07|19820.01
13:02:08|19820.01
13:02:09|19820.01
13:02:10|19815.84
13:02:11|19815.84
13:02:12|19815.84
13:02:14|19815.84
13:02:15|19821.95
13:02:16|19825.96
13:02:17|19823.03
13:02:18|19822.83
13:02:19|19820.07
13:02:20|19820.07
13:02:21|19816.86
13:02:22|19816.86
13:02:23|19812.
13:02:24|19810.78
13:02:25|19814.24
13:02:27|19817.28
13:02:27|19817.28
13:02:28|19817.28
13:02:30|19817.28
13:02:32|19822.2
13:02:32|19822.31
13:02:33|19830.67
13:02:34|19831.19
13:02:35|19829.34
13:02:36|19834.34
13:02:37|19830.93
13:02:39|19823.83
13:02:39|19826.97
13:02:42|19820.93
13:02:42|19820.93
13:02:43|19826.97
13:02:45|19826.97
13:02:46|19826.97
13:02:47|19826.97
13:02:47|19826.97
13:02:50|19821.97
13:02:50|19827.07
13:02:51|19828.97
13:02:53|19825.27
13:02:54|19836.33
13:02:55|19836.58
13:02:57|19831.71
13:02:57|19833.18
13:02:58|19833.18
13:02:59|19829.28
13:03:00|19829.28
13:03:01|19826.02
13:03:02|19825.02
13:03:03|19821.98
13:03:04|19826.28
13:03:05|19822.
13:03:07|19821.98
13:03:08|19822.39
13:03:09|19820.
13:03:10|19819.79
13:03:11|19821.79
13:03:12|19821.79
13:03:13|19821.79
13:03:14|19823.28
13:03:15|19817.45
13:03:16|19818.25
13:03:17|19818.2
13:03:18|19819.13
13:03:19|19821.13
13:03:20|19821.13
13:03:21|19820.04
13:03:22|19820.04
13:03:23|19820.04
13:03:24|19820.04
13:03:25|19822.5
13:03:26|19822.5
13:03:27|19820.8
13:03:28|19820.78
13:03:29|19820.78
13:03:30|19820.78
13:03:31|19820.78
13:03:32|19820.78
13:03:33|19820.78
13:03:34|19820.78
13:03:35|19820.78
13:03:36|19825.28
13:03:38|19825.28
13:03:38|19825.28
13:03:40|19819.15
13:03:41|19816.75
13:03:42|19816.97
13:03:43|19819.
13:03:45|19819.
13:03:45|19819.
13:03:47|19819.
13:03:48|19819.
13:03:49|19819.
13:03:50|19823.01
13:03:51|19823.16
13:03:52|19819.82
13:03:53|19823.12
13:03:55|19823.12
13:03:55|19823.12
13:03:57|19824.6
13:03:58|19824.6
13:03:59|19824.6
13:03:59|19824.6
13:04:01|19815.83
13:04:02|19821.15
13:04:03|19825.19
13:04:04|19825.19
13:04:05|19816.85
13:04:06|19816.85
13:04:07|19817.85
13:04:08|19817.85
13:04:12|19810.91
13:04:12|19815.68
13:04:13|19816.15
13:04:14|19816.15
13:04:15|19805.45
13:04:17|19818.11
13:04:19|19818.11
13:04:19|19818.11
13:04:20|19818.11
13:04:21|19818.11
13:04:22|19816.06
13:04:23|19816.06
13:04:24|19812.77
13:04:25|19808.82
13:04:26|19808.82
13:04:27|19808.82
13:04:29|19808.82
13:04:30|19807.6
13:04:31|19808.43
13:04:32|19809.39
13:04:33|19808.03
13:04:34|19808.03
13:04:35|19809.39
13:04:36|19811.9
13:04:37|19811.9
13:04:38|19811.9
13:04:38|19807.49
13:04:39|19807.49
13:04:41|19807.49
13:04:43|19815.35
13:04:43|19815.35
13:04:45|19811.67
13:04:45|19820.51
13:04:46|19820.51
13:04:48|19820.51
13:04:49|19820.51
13:04:49|19820.51
13:04:51|19820.51
13:04:52|19820.51
13:04:53|19820.23
13:04:53|19815.13
13:04:54|19823.33
13:04:56|19823.33
13:04:56|19823.33
13:04:58|19823.33
13:04:59|19823.33
13:04:59|19823.33
13:05:00|19823.33
13:05:03|19824.69
13:05:03|19824.69
13:05:04|19824.69
13:05:05|19820.7
13:05:06|19820.7
13:05:07|19827.
13:05:09|19827.
13:05:09|19822.71
13:05:11|19820.72
13:05:11|19830.
13:05:12|19830.
13:05:14|19830.
13:05:15|19832.98
13:05:16|19832.98
13:05:17|19832.98
13:05:18|19832.98
13:05:19|19832.98
13:05:20|19832.98
13:05:21|19832.98
13:05:21|19829.84
13:05:23|19832.7
13:05:24|19832.69
13:05:24|19832.72
13:05:25|19832.72
13:05:27|19836.89
13:05:28|19836.89
13:05:29|19835.43
13:05:30|19836.
13:05:30|19838.82
13:05:33|19838.82
13:05:33|19838.82
13:05:34|19838.82
13:05:36|19839.55
13:05:38|19837.29
13:05:38|19837.29
13:05:39|19837.29
13:05:40|19838.82
13:05:42|19840.93
13:05:43|19840.93
13:05:45|19841.44
13:05:46|19841.44
13:05:47|19841.44
13:05:48|19844.88
13:05:49|19839.09
13:05:50|19839.09
13:05:51|19839.09
13:05:52|19839.14
13:05:53|19839.14
13:05:54|19839.14
13:05:55|19843.95
13:05:56|19839.17
13:05:57|19842.67
13:05:59|19842.67
13:06:00|19842.67
13:06:01|19842.67
13:06:02|19840.7
13:06:03|19842.68
13:06:04|19842.6
13:06:05|19836.56
13:06:06|19838.79
13:06:07|19843.
13:06:08|19843.
13:06:09|19843.
13:06:10|19843.
13:06:11|19843.
13:06:12|19843.
13:06:13|19844.88
13:06:14|19844.88
13:06:15|19844.88
13:06:17|19844.88
13:06:18|19846.88
13:06:19|19846.88
13:06:20|19845.33
13:06:21|19843.74
13:06:22|19843.74
13:06:23|19843.74
13:06:24|19843.74
13:06:25|19843.74
13:06:26|19843.74
13:06:27|19850.
13:06:28|19850.
13:06:29|19843.34
13:06:30|19843.34
13:06:31|19843.34
13:06:32|19843.34
13:06:33|19843.34
13:06:34|19843.34
13:06:35|19843.34
13:06:36|19850.
13:06:37|19850.
13:06:38|19850.
13:06:39|19850.
13:06:40|19848.73
13:06:42|19850.61
13:06:42|19850.63
13:06:44|19856.15
13:06:45|19854.99
13:06:46|19856.39
13:06:47|19856.98
13:06:48|19856.98
13:06:49|19849.64
13:06:50|19849.64
13:06:51|19853.17
13:06:52|19853.17
13:06:53|19858.79
13:06:54|19858.79
13:06:55|19858.79
13:06:56|19849.12
13:06:57|19857.8
13:06:58|19857.8
13:06:59|19857.8
13:07:00|19857.8
13:07:01|19857.8
13:07:02|19857.8
13:07:03|19858.79
13:07:04|19858.79
13:07:05|19858.79
13:07:06|19857.5
13:07:07|19857.5
13:07:08|19857.5
13:07:09|19860.12
13:07:10|19860.12
13:07:11|19860.12
13:07:12|19860.12
13:07:13|19864.6
13:07:14|19870.
13:07:15|19871.33
13:07:16|19872.53
13:07:17|19868.29
13:07:18|19868.29
13:07:19|19872.49
13:07:20|19865.43
13:07:21|19865.43
13:07:22|19865.43
13:07:23|19865.43
13:07:24|19862.82
13:07:25|19862.82
13:07:26|19870.41
13:07:27|19870.41
13:07:28|19870.41
13:07:29|19870.41
13:07:30|19866.76
13:07:31|19874.42
13:07:32|19874.42
13:07:34|19866.
13:07:35|19866.
13:07:36|19866.03
13:07:37|19866.
13:07:37|19866.
13:07:38|19866.
13:07:40|19863.46
13:07:40|19866.02
13:07:41|19866.02
13:07:42|19877.29
13:07:44|19875.16
13:07:44|19869.27
13:07:45|19869.27
13:07:47|19869.27
13:07:47|19862.99
13:07:48|19862.99
13:07:49|19862.99
13:07:51|19862.99
13:07:52|19869.31
13:07:54|19869.31
13:07:54|19861.6
13:07:56|19861.6
13:07:57|19866.67
13:07:57|19866.67
13:07:59|19866.67
13:07:59|19866.67
13:08:01|19860.87
13:08:02|19860.87
13:08:03|19874.15
13:08:05|19875.92
13:08:06|19868.26
13:08:06|19868.26
13:08:07|19867.31
13:08:08|19867.31
13:08:10|19867.31
13:08:10|19867.31
13:08:11|19866.04
13:08:12|19861.99
13:08:13|19861.99
13:08:14|19861.99
13:08:16|19861.99
13:08:17|19861.99
13:08:17|19861.99
13:08:19|19861.99
13:08:20|19868.19
13:08:21|19868.19
13:08:22|19864.16
13:08:23|19864.15
13:08:23|19864.15
13:08:24|19864.15
13:08:26|19864.15
13:08:27|19864.15
13:08:27|19864.15
13:08:29|19864.15
13:08:30|19864.15
13:08:31|19864.15
13:08:32|19864.15
13:08:33|19859.
13:08:34|19863.28
13:08:35|19857.65
13:08:36|19857.65
13:08:37|19857.65
13:08:38|19857.65
13:08:39|19857.88
13:08:40|19858.53
13:08:42|19860.32
13:08:42|19858.86
13:08:43|19858.41
13:08:44|19850.01
13:08:46|19848.8
13:08:47|19848.24
13:08:48|19848.24
13:08:49|19848.24
13:08:50|19848.24
13:08:51|19848.24
13:08:52|19848.24
13:08:53|19848.24
13:08:54|19848.24
13:08:55|19857.69
13:08:56|19869.08
13:08:58|19862.41
13:08:59|19874.23
13:09:00|19874.23
13:09:02|19865.31
13:09:03|19865.31
13:09:03|19873.06
13:09:05|19872.41
13:09:05|19873.64
13:09:07|19873.64
13:09:08|19877.28
13:09:09|19877.28
13:09:10|19877.27
13:09:11|19877.34
13:09:12|19880.
13:09:13|19880.68
13:09:14|19880.68
13:09:15|19880.68
13:09:16|19880.38
13:09:17|19880.38
13:09:18|19881.87
13:09:19|19880.02
13:09:20|19880.02
13:09:21|19875.9
13:09:22|19875.9
13:09:23|19875.9
13:09:24|19875.9
13:09:25|19875.9
13:09:26|19875.9
13:09:27|19875.9
13:09:29|19875.9
13:09:29|19884.71
13:09:31|19884.71
13:09:32|19878.78
13:09:33|19878.78
13:09:34|19878.78
13:09:36|19870.84
13:09:37|19870.84
13:09:38|19876.8
13:09:40|19876.8
13:09:40|19876.8
13:09:42|19875.88
13:09:43|19875.88
13:09:44|19875.88
13:09:45|19887.57
13:09:47|19890.47
13:09:48|19888.95
13:09:49|19888.95
13:09:50|19883.75
13:09:51|19883.75
13:09:52|19879.59
13:09:53|19879.59
13:09:54|19879.59
13:09:55|19879.59
13:09:56|19888.74
13:09:57|19890.
13:09:58|19897.95
13:09:59|19895.63
13:10:00|19894.97
13:10:02|19894.97
13:10:02|19888.6
13:10:04|19888.6
13:10:05|19880.65
13:10:06|19880.65
13:10:08|19879.8
13:10:08|19879.8
13:10:09|19877.42
13:10:11|19877.42
13:10:11|19875.88
13:10:12|19875.88
13:10:13|19875.88
13:10:15|19874.
13:10:15|19871.32
13:10:16|19871.32
13:10:17|19870.
13:10:18|19870.
13:10:19|19870.
13:10:20|19870.
13:10:22|19870.
13:10:23|19870.15
13:10:24|19870.15
13:10:24|19870.15
13:10:26|19871.28
13:10:26|19865.22
13:10:28|19865.22
13:10:29|19860.
13:10:30|19858.87
13:10:31|19858.87
13:10:32|19858.87
13:10:33|19858.87
13:10:35|19858.87
13:10:36|19858.87
13:10:37|19858.87
13:10:38|19858.64
13:10:39|19858.64
13:10:40|19859.91
13:10:41|19859.91
13:10:42|19859.91
13:10:43|19859.91
13:10:44|19859.91
13:10:45|19861.28
13:10:46|19861.28
13:10:48|19861.28
13:10:49|19856.87
13:10:51|19852.
13:10:51|19852.
13:10:52|19852.
13:10:54|19852.
13:10:55|19852.
13:10:55|19852.
13:10:56|19849.09
13:10:57|19855.99
13:10:59|19855.99
13:11:00|19855.99
13:11:01|19856.
13:11:03|19856.
13:11:04|19856.
13:11:05|19856.
13:11:06|19856.
13:11:07|19846.96
13:11:08|19846.96
13:11:09|19845.08
13:11:10|19845.08
13:11:12|19845.08
13:11:12|19848.35
13:11:14|19854.26
13:11:15|19863.66
13:11:16|19864.66
13:11:17|19867.05
13:11:18|19856.72
13:11:19|19861.76
13:11:20|19860.24
13:11:21|19860.24
13:11:22|19860.24
13:11:23|19860.24
13:11:24|19854.67
13:11:24|19854.55
13:11:26|19854.55
13:11:27|19851.33
13:11:27|19851.33
13:11:29|19851.33
13:11:29|19850.
13:11:31|19849.96
13:11:32|19849.96
13:11:32|19849.96
13:11:34|19849.57
13:11:35|19849.57
13:11:37|19846.34
13:11:37|19846.34
13:11:39|19846.34
13:11:39|19846.34
13:11:41|19846.34
13:11:42|19846.34
13:11:43|19846.34
13:11:44|19846.34
13:11:45|19846.34
13:11:46|19846.34
13:11:47|19846.34
13:11:49|19846.34
13:11:50|19846.34
13:11:51|19855.91
13:11:52|19855.39
13:11:53|19855.39
13:11:54|19852.47
13:11:55|19851.51
13:11:57|19851.51
13:11:57|19851.51
13:11:59|19851.51
13:12:01|19851.51
13:12:03|19851.51
13:12:03|19851.51
13:12:04|19851.51
13:12:05|19849.02
13:12:07|19855.57
13:12:09|19856.39
13:12:09|19856.39
13:12:10|19855.96
13:12:12|19855.96
13:12:13|19860.28
13:12:13|19863.06
13:12:16|19863.06
13:12:16|19855.
13:12:17|19862.66
13:12:18|19857.35
13:12:19|19857.35
13:12:20|19866.08
13:12:21|19866.08
13:12:22|19866.08
13:12:23|19858.59
13:12:24|19858.59
13:12:25|19858.59
13:12:27|19858.59
13:12:27|19858.59
13:12:28|19851.69
13:12:29|19851.69
13:12:30|19851.69
13:12:32|19855.05
13:12:33|19855.05
13:12:34|19855.05
13:12:34|19856.65
13:12:36|19856.65
13:12:36|19856.65
13:12:38|19851.91
13:12:38|19850.
13:12:40|19850.
13:12:41|19850.51
13:12:42|19850.51
13:12:43|19850.51
13:12:43|19854.53
13:12:44|19854.53
13:12:46|19854.53
13:12:47|19854.53
13:12:48|19856.26
13:12:49|19856.26
13:12:50|19858.44
13:12:50|19857.73
13:12:52|19857.73
13:12:52|19858.59
13:12:54|19858.65
13:12:54|19858.65
13:12:55|19850.35
13:12:56|19850.35
13:12:59|19854.28
13:12:59|19854.28
13:13:00|19854.28
13:13:02|19854.28
13:13:03|19857.95
13:13:04|19852.2
13:13:05|19852.2
13:13:07|19852.2
13:13:07|19852.2
13:13:08|19850.11
13:13:09|19850.11
13:13:11|19850.11
13:13:11|19850.11
13:13:13|19850.54
13:13:14|19851.54
13:13:15|19851.54
13:13:16|19851.54
13:13:17|19850.57
13:13:18|19850.57
13:13:19|19850.57
13:13:20|19853.57
13:13:21|19850.
13:13:22|19850.01
13:13:22|19850.
13:13:24|19850.
13:13:25|19850.
13:13:25|19854.4
13:13:26|19854.4
13:13:28|19850.04
13:13:29|19854.
13:13:30|19854.58
13:13:31|19854.58
13:13:31|19854.58
13:13:32|19853.57
13:13:33|19853.56
13:13:35|19853.56
13:13:36|19853.56
13:13:37|19853.56
13:13:38|19853.56
13:13:39|19861.57
13:13:39|19861.57
13:13:41|19864.49
13:13:42|19858.39
13:13:43|19858.44
13:13:44|19858.44
13:13:45|19858.44
13:13:46|19858.44
13:13:47|19858.44
13:13:48|19858.44
13:13:50|19855.43
13:13:50|19855.43
13:13:53|19854.34
13:13:54|19853.1
13:13:55|19853.1
13:13:56|19855.84
13:13:57|19855.84
13:13:58|19857.39
13:14:00|19857.39
13:14:01|19854.25
13:14:02|19854.25
13:14:03|19854.33
13:14:04|19853.22
13:14:05|19853.22
13:14:06|19853.22
13:14:08|19851.03
13:14:09|19853.03
13:14:10|19853.03
13:14:11|19853.03
13:14:12|19853.03
13:14:13|19853.03
13:14:13|19850.
13:14:14|19850.
13:14:16|19850.
13:14:16|19850.
13:14:17|19850.
13:14:19|19855.21
13:14:19|19856.58
13:14:20|19856.58
13:14:21|19857.54
13:14:22|19864.84
13:14:23|19862.8
13:14:24|19862.8
13:14:25|19862.8
13:14:27|19862.8
13:14:28|19863.38
13:14:28|19863.38
13:14:29|19863.38
13:14:31|19854.3
13:14:32|19856.16
13:14:33|19856.16
13:14:34|19856.16
13:14:35|19850.06
13:14:36|19850.06
13:14:38|19851.27
13:14:39|19851.27
13:14:40|19855.24
13:14:41|19855.06
13:14:41|19855.06
13:14:43|19854.7
13:14:44|19857.52
13:14:45|19857.52
13:14:46|19856.17
13:14:47|19858.66
13:14:48|19862.16
13:14:49|19863.92
13:14:50|19860.81
13:14:51|19860.81
13:14:52|19860.81
13:14:54|19860.
13:14:55|19860.
13:14:57|19858.82
13:14:57|19858.82
13:14:58|19858.82
13:14:59|19858.82
13:15:00|19858.82
13:15:02|19856.31
13:15:02|19855.88
13:15:03|19856.34
13:15:05|19855.34
13:15:05|19855.34
13:15:06|19855.34
13:15:07|19855.34
13:15:08|19850.64
13:15:10|19850.63
13:15:11|19850.63
13:15:12|19850.63
13:15:13|19853.77
13:15:14|19853.77
13:15:15|19853.77
13:15:17|19850.
13:15:18|19853.92
13:15:20|19853.92
13:15:20|19853.92
13:15:21|19853.92
13:15:22|19853.92
13:15:24|19853.92
13:15:24|19853.92
13:15:25|19853.92
13:15:26|19853.92
13:15:28|19853.92
13:15:28|19855.42
13:15:30|19850.69
13:15:30|19853.37
13:15:31|19853.37
13:15:32|19853.37
13:15:34|19855.4
13:15:34|19855.4
13:15:35|19855.4
13:15:36|19855.4
13:15:37|19855.4
13:15:38|19855.4
13:15:39|19850.82
13:15:40|19851.76
13:15:42|19851.13
13:15:43|19851.13
13:15:43|19851.13
13:15:44|19850.
13:15:45|19851.76
13:15:47|19844.04
13:15:48|19844.04
13:15:49|19844.04
13:15:50|19844.04
13:15:51|19845.08
13:15:52|19845.08
13:15:53|19845.08
13:15:54|19844.34
13:15:56|19847.67
13:15:56|19853.12
13:15:58|19852.51
13:15:58|19852.36
13:15:59|19851.1
13:16:00|19848.2
13:16:02|19848.2
13:16:03|19848.2
13:16:04|19848.2
13:16:05|19849.65
13:16:06|19849.65
13:16:08|19849.65
13:16:09|19849.65
13:16:10|19850.65
13:16:10|19851.6
13:16:11|19855.1
13:16:13|19855.1
13:16:13|19853.61
13:16:14|19850.28
13:16:16|19850.55
13:16:16|19850.55
13:16:18|19850.55
13:16:18|19850.55
13:16:20|19850.55
13:16:20|19850.55
13:16:22|19853.71
13:16:22|19855.19
13:16:23|19858.73
13:16:24|19855.27
13:16:26|19855.27
13:16:26|19855.27
13:16:27|19857.73
13:16:28|19857.73
13:16:29|19857.73
13:16:31|19857.73
13:16:32|19856.97
13:16:32|19856.97
13:16:33|19856.97
13:16:34|19856.97
13:16:36|19856.97
13:16:37|19856.97
13:16:37|19855.28
13:16:40|19855.27
13:16:40|19855.29
13:16:41|19863.42
13:16:42|19863.42
13:16:43|19863.42
13:16:44|19863.42
13:16:45|19863.42
13:16:46|19862.14
13:16:47|19862.14
13:16:48|19862.14
13:16:50|19859.63
13:16:52|19859.63
13:16:52|19859.63
13:16:53|19863.93
13:16:54|19863.93
13:16:55|19864.37
13:16:56|19865.
13:16:58|19865.84
13:17:00|19865.84
13:17:01|19865.84
13:17:01|19865.89
13:17:03|19867.
13:17:04|19867.
13:17:04|19868.02
13:17:06|19868.02
13:17:07|19868.02
13:17:08|19868.02
13:17:10|19868.02
13:17:10|19868.02
13:17:12|19868.02
13:17:13|19868.02
13:17:14|19868.02
13:17:15|19867.34
13:17:15|19867.34
13:17:16|19867.34
13:17:18|19867.34
13:17:19|19867.34
13:17:19|19859.08
13:17:21|19862.3
13:17:22|19862.54
13:17:23|19863.72
13:17:24|19865.94
13:17:25|19865.94
13:17:25|19868.84
13:17:27|19865.6
13:17:28|19864.02
13:17:30|19862.22
13:17:30|19861.22
13:17:32|19866.48
13:17:33|19866.48
13:17:33|19858.82
13:17:35|19856.26
13:17:35|19856.26
13:17:37|19856.26
13:17:38|19860.
13:17:39|19860.01
13:17:41|19860.
13:17:41|19857.36
13:17:43|19857.36
13:17:43|19857.36
13:17:44|19860.04
13:17:46|19860.04
13:17:46|19860.04
13:17:49|19860.04
13:17:49|19860.04
13:17:50|19860.04
13:17:51|19860.04
13:17:52|19860.04
13:17:53|19860.04
13:17:55|19860.04
13:17:55|19860.04
13:17:56|19860.04
13:17:57|19860.04
13:17:58|19859.04
13:17:59|19860.82
13:18:00|19860.82
13:18:02|19860.82
13:18:03|19863.7
13:18:04|19860.09
13:18:05|19860.09
13:18:06|19860.09
13:18:07|19860.09
13:18:08|19867.2
13:18:09|19867.2
13:18:10|19863.78
13:18:12|19863.78
13:18:12|19863.78
13:18:13|19863.37
13:18:14|19863.37
13:18:15|19863.37
13:18:16|19857.66
13:18:17|19857.34
13:18:18|19855.18
13:18:20|19855.18
13:18:21|19855.18
13:18:22|19855.18
13:18:23|19855.18
13:18:24|19855.18
13:18:25|19855.18
13:18:26|19864.6
13:18:27|19874.4
13:18:28|19868.74
13:18:29|19860.02
13:18:30|19862.73
13:18:31|19862.73
13:18:32|19862.73
13:18:33|19862.73
13:18:34|19867.65
13:18:35|19867.65
13:18:36|19867.65
13:18:37|19867.65
13:18:38|19868.97
13:18:39|19868.97
13:18:40|19869.75
13:18:41|19868.87
13:18:43|19868.87
13:18:44|19872.96
13:18:45|19872.95
13:18:46|19893.36
13:18:47|19885.3
13:18:48|19883.49
13:18:50|19884.93
13:18:50|19884.63
13:18:51|19886.69
13:18:53|19886.69
13:18:53|19886.69
13:18:54|19887.
13:18:55|19887.
13:18:56|19886.72
13:18:58|19887.74
13:18:58|19887.23
13:19:00|19883.08
13:19:02|19884.25
13:19:03|19884.93
13:19:05|19884.93
13:19:06|19884.93
13:19:07|19884.93
13:19:07|19884.93
13:19:09|19884.25
13:19:09|19884.25
13:19:11|19888.6
13:19:12|19888.16
13:19:13|19888.16
13:19:14|19888.16
13:19:15|19885.38
13:19:16|19885.9
13:19:18|19884.1
13:19:19|19884.1
13:19:20|19884.1
13:19:21|19884.92
13:19:21|19888.67
13:19:22|19888.67
13:19:24|19888.67
13:19:25|19888.67
13:19:26|19888.67
13:19:27|19888.67
13:19:27|19884.18
13:19:28|19888.
13:19:29|19888.
13:19:30|19891.48
13:19:32|19899.
13:19:33|19899.36
13:19:33|19896.24
13:19:35|19896.24
13:19:35|19896.24
13:19:37|19890.
13:19:38|19888.26
13:19:38|19888.26
13:19:40|19888.26
13:19:41|19881.9
13:19:42|19886.05
13:19:43|19890.63
13:19:44|19892.75
13:19:45|19892.75
13:19:46|19897.95
13:19:47|19897.95
13:19:48|19895.62
13:19:49|19895.62
13:19:50|19895.62
13:19:51|19894.58
13:19:52|19894.56
13:19:53|19895.85
13:19:54|19895.85
13:19:55|19891.36
13:19:56|19895.85
13:19:57|19897.91
13:19:58|19899.99
13:19:59|19899.99
13:20:00|19899.99
13:20:02|19893.78
13:20:03|19893.78
13:20:04|19893.78
13:20:05|19885.8
13:20:07|19884.66
13:20:08|19880.11
13:20:09|19880.11
13:20:10|19880.11
13:20:11|19883.36
13:20:13|19883.83
13:20:14|19879.96
13:20:15|19879.96
13:20:16|19879.96
13:20:17|19880.31
13:20:17|19890.
13:20:19|19890.65
13:20:20|19889.38
13:20:21|19889.38
13:20:22|19889.38
13:20:23|19889.38
13:20:24|19889.38
13:20:25|19885.58
13:20:25|19881.46
13:20:26|19880.
13:20:28|19880.
13:20:30|19874.11
13:20:30|19882.24
13:20:31|19882.24
13:20:32|19874.13
13:20:33|19880.87
13:20:34|19881.75
13:20:35|19881.75
13:20:36|19881.14
13:20:37|19881.14
13:20:38|19884.29
13:20:39|19884.29
13:20:40|19884.29
13:20:41|19883.31
13:20:42|19883.31
13:20:43|19883.39
13:20:44|19876.69
13:20:45|19874.53
13:20:46|19874.53
13:20:47|19877.21
13:20:48|19877.21
13:20:49|19876.22
13:20:50|19875.15
13:20:51|19875.15
13:20:52|19875.15
13:20:54|19875.15
13:20:55|19877.78
13:20:55|19877.78
13:20:57|19878.45
13:20:59|19878.22
13:20:59|19878.22
13:21:01|19870.
13:21:01|19870.
13:21:03|19870.
13:21:04|19870.
13:21:06|19873.22
13:21:06|19873.22
13:21:08|19866.61
13:21:09|19866.61
13:21:11|19865.79
13:21:12|19865.79
13:21:12|19865.79
13:21:14|19865.79
13:21:15|19864.59
13:21:16|19864.13
13:21:17|19864.83
13:21:19|19864.83
13:21:20|19868.2
13:21:21|19866.57
13:21:22|19866.57
13:21:24|19866.57
13:21:24|19866.57
13:21:26|19866.57
13:21:26|19866.57
13:21:29|19862.28
13:21:29|19862.81
13:21:30|19862.81
13:21:31|19862.81
13:21:32|19866.07
13:21:34|19866.07
13:21:35|19866.07
13:21:37|19866.07
13:21:37|19868.85
13:21:38|19866.18
13:21:39|19866.18
13:21:40|19863.83
13:21:41|19863.83
13:21:42|19863.83
13:21:43|19877.73
13:21:44|19873.42
13:21:45|19873.42
13:21:47|19873.48
13:21:48|19873.48
13:21:49|19873.48
13:21:49|19874.25
13:21:51|19880.
13:21:51|19880.
13:21:52|19880.
13:21:54|19882.53
13:21:55|19882.53
13:21:57|19882.53
13:21:57|19882.53
13:21:58|19877.87
13:22:00|19877.87
13:22:01|19876.85
13:22:02|19876.85
13:22:03|19876.85
13:22:04|19876.85
13:22:06|19876.85
13:22:07|19876.85
13:22:08|19876.85
13:22:09|19884.8
13:22:10|19884.3
13:22:11|19884.3
13:22:12|19884.3
13:22:13|19884.3
13:22:14|19884.57
13:22:15|19884.57
13:22:16|19884.57
13:22:18|19884.57
13:22:18|19890.39
13:22:19|19891.75
13:22:20|19891.75
13:22:21|19893.9
13:22:22|19893.9
13:22:23|19894.83
13:22:24|19894.83
13:22:25|19894.83
13:22:27|19894.78
13:22:29|19894.78
13:22:29|19893.25
13:22:31|19894.98
13:22:32|19894.98
13:22:33|19888.47
13:22:34|19888.47
13:22:35|19888.47
13:22:36|19888.47
13:22:37|19888.47
13:22:38|19888.47
13:22:39|19888.47
13:22:40|19892.78
13:22:40|19892.59
13:22:43|19892.59
13:22:44|19892.59
13:22:45|19892.59
13:22:46|19893.79
13:22:46|19895.49
13:22:47|19890.46
13:22:49|19885.44
13:22:50|19885.44
13:22:52|19885.44
13:22:53|19885.44
13:22:53|19885.44
13:22:55|19885.69
13:22:56|19885.69
13:22:57|19885.69
13:22:58|19885.69
13:22:59|19880.
13:23:00|19882.02
13:23:00|19881.39
13:23:03|19880.65
13:23:03|19877.7
13:23:04|19885.95
13:23:05|19890.77
13:23:06|19889.19
13:23:07|19890.77
13:23:08|19890.81
13:23:09|19888.44
13:23:10|19888.44
13:23:11|19888.44
13:23:12|19888.44
13:23:13|19888.44
13:23:14|19882.99
13:23:15|19881.15
13:23:16|19881.15
13:23:17|19880.
13:23:18|19880.
13:23:19|19881.23
13:23:20|19880.82
13:23:21|19880.82
13:23:22|19883.5
13:23:23|19883.5
13:23:24|19880.11
13:23:25|19884.93
13:23:26|19884.93
13:23:27|19884.93
13:23:29|19884.93
13:23:29|19884.93
13:23:31|19884.92
13:23:31|19880.64
13:23:33|19880.64
13:23:33|19886.49
13:23:35|19881.94
13:23:36|19881.94
13:23:36|19881.94
13:23:38|19876.24
13:23:39|19876.24
13:23:40|19876.24
13:23:40|19876.24
13:23:42|19876.24
13:23:43|19876.24
13:23:43|19876.24
13:23:45|19876.24
13:23:46|19876.24
13:23:47|19876.24
13:23:47|19871.15
13:23:50|19873.27
13:23:51|19873.27
13:23:51|19873.27
13:23:53|19873.27
13:23:54|19870.
13:23:55|19870.
13:23:55|19870.
13:23:57|19870.
13:23:57|19867.35
13:23:59|19873.04
13:24:00|19873.04
13:24:00|19873.04
13:24:03|19870.84
13:24:03|19870.84
13:24:05|19870.84
13:24:07|19875.01
13:24:07|19875.01
13:24:08|19871.
13:24:09|19871.
13:24:10|19871.
13:24:11|19871.
13:24:12|19872.01
13:24:13|19872.98
13:24:14|19872.98
13:24:15|19872.98
13:24:16|19872.98
13:24:17|19867.72
13:24:18|19867.72
13:24:19|19872.91
13:24:20|19872.91
13:24:21|19872.91
13:24:22|19872.91
13:24:23|19872.91
13:24:24|19872.91
13:24:25|19872.91
13:24:27|19872.91
13:24:27|19872.91
13:24:28|19862.
13:24:29|19862.
13:24:30|19862.
13:24:31|19862.
13:24:32|19862.
13:24:33|19862.
13:24:34|19866.09
13:24:35|19866.09
13:24:36|19866.16
13:24:37|19867.76
13:24:38|19867.76
13:24:39|19869.94
13:24:40|19869.94
13:24:41|19870.37
13:24:42|19870.37
13:24:43|19870.37
13:24:44|19870.37
13:24:45|19870.37
13:24:46|19870.37
13:24:47|19870.37
13:24:49|19870.37
13:24:49|19870.37
13:24:50|19868.92
13:24:51|19869.17
13:24:52|19869.17
13:24:53|19869.17
13:24:54|19869.17
13:24:55|19869.17
13:24:56|19869.17
13:24:57|19869.17
13:24:58|19869.17
13:24:59|19878.04
13:25:00|19882.02
13:25:02|19873.86
13:25:03|19873.86
13:25:04|19865.39
13:25:06|19865.39
13:25:07|19873.79
13:25:08|19873.79
13:25:10|19873.79
13:25:10|19873.79
13:25:11|19873.79
13:25:12|19870.
13:25:13|19857.18
13:25:15|19857.87
13:25:16|19857.87
13:25:17|19853.54
13:25:18|19853.54
13:25:19|19853.54
13:25:20|19853.54
13:25:20|19852.71
13:25:22|19852.71
13:25:23|19852.71
13:25:24|19850.
13:25:25|19850.01
13:25:26|19850.01
13:25:27|19850.01
13:25:28|19850.01
13:25:29|19850.01
13:25:30|19850.01
13:25:32|19844.
13:25:32|19844.
13:25:33|19838.87
13:25:34|19849.28
13:25:35|19853.74
13:25:36|19848.33
13:25:37|19851.5
13:25:38|19851.5
13:25:39|19851.99
13:25:40|19851.99
13:25:41|19851.99
13:25:42|19851.99
13:25:43|19844.6
13:25:44|19850.93
13:25:45|19850.93
13:25:46|19850.93
13:25:48|19850.3
13:25:49|19855.36
13:25:50|19853.72
13:25:50|19853.72
13:25:52|19853.72
13:25:53|19853.72
13:25:54|19858.13
13:25:55|19858.13
13:25:56|19858.13
13:25:57|19858.13
13:25:57|19858.13
13:25:59|19850.53
13:26:00|19852.79
13:26:01|19850.58
13:26:02|19850.72
13:26:04|19850.42
13:26:05|19850.23
13:26:07|19848.09
13:26:08|19854.46
13:26:08|19855.41
13:26:10|19855.41
13:26:12|19855.41
13:26:12|19855.41
13:26:13|19855.41
13:26:15|19856.95
13:26:16|19856.95
13:26:16|19859.98
13:26:17|19859.96
13:26:19|19859.96
13:26:19|19859.96
13:26:22|19853.44
13:26:22|19853.44
13:26:23|19853.44
13:26:24|19853.52
13:26:25|19857.1
13:26:26|19849.97
13:26:27|19851.57
13:26:28|19859.04
13:26:29|19862.37
13:26:30|19862.37
13:26:31|19862.37
13:26:32|19854.84
13:26:33|19849.33
13:26:34|19850.84
13:26:35|19850.84
13:26:36|19850.84
13:26:37|19850.84
13:26:38|19850.84
13:26:39|19850.84
13:26:40|19850.84
13:26:41|19847.86
13:26:43|19847.86
13:26:43|19847.86
13:26:45|19845.16
13:26:45|19845.16
13:26:47|19842.56
13:26:48|19842.56
13:26:50|19841.95
13:26:50|19839.07
13:26:52|19839.07
13:26:53|19841.44
13:26:54|19843.95
13:26:54|19843.95
13:26:55|19843.95
13:26:56|19843.95
13:26:57|19843.95
13:26:59|19846.18
13:27:00|19847.72
13:27:01|19850.
13:27:01|19850.
13:27:03|19850.
13:27:05|19850.
13:27:05|19850.
13:27:07|19855.26
13:27:07|19847.3
13:27:08|19846.97
13:27:10|19846.97
13:27:11|19846.97
13:27:12|19846.26
13:27:13|19843.97
13:27:13|19843.97
13:27:15|19843.97
13:27:16|19843.97
13:27:17|19843.97
13:27:18|19843.97
13:27:20|19846.52
13:27:20|19848.68
13:27:21|19848.72
13:27:22|19848.72
13:27:23|19849.71
13:27:24|19849.71
13:27:25|19849.71
13:27:26|19849.71
13:27:27|19856.55
13:27:28|19856.55
13:27:29|19856.55
13:27:30|19856.55
13:27:31|19858.37
13:27:32|19858.37
13:27:33|19856.13
13:27:34|19852.3
13:27:35|19851.72
13:27:36|19851.72
13:27:37|19844.66
13:27:38|19847.18
13:27:39|19847.18
13:27:41|19847.22
13:27:41|19848.67
13:27:42|19848.67
13:27:43|19848.99
13:27:44|19848.99
13:27:45|19848.99
13:27:46|19857.12
13:27:47|19857.12
13:27:48|19855.7
13:27:49|19855.7
13:27:50|19851.91
13:27:51|19851.91
13:27:52|19851.91
13:27:53|19851.91
13:27:54|19851.91
13:27:55|19851.91
13:27:56|19851.91
13:27:58|19851.91
13:27:59|19851.91
13:28:00|19851.91
13:28:01|19851.91
13:28:01|19851.91
13:28:03|19851.91
13:28:04|19851.91
13:28:05|19851.91
13:28:07|19851.91
13:28:07|19851.91
13:28:09|19851.91
13:28:10|19848.9
13:28:12|19844.54
13:28:13|19844.54
13:28:13|19844.54
13:28:15|19837.
13:28:15|19837.
13:28:17|19837.
13:28:18|19844.18
13:28:19|19844.18
13:28:20|19844.18
13:28:21|19844.18
13:28:22|19844.18
13:28:23|19843.84
13:28:24|19843.84
13:28:25|19840.77
13:28:26|19840.77
13:28:27|19839.1
13:28:28|19840.22
13:28:29|19839.05
13:28:30|19844.65
13:28:31|19844.65
13:28:32|19844.65
13:28:33|19846.62
13:28:34|19846.62
13:28:35|19846.84
13:28:36|19846.82
13:28:37|19846.82
13:28:38|19846.82
13:28:39|19846.82
13:28:40|19846.82
13:28:41|19846.82
13:28:42|19846.82
13:28:43|19846.82
13:28:44|19846.82
13:28:45|19846.
13:28:46|19846.
13:28:47|19846.
13:28:48|19841.37
13:28:49|19841.37
13:28:50|19850.
13:28:51|19850.
13:28:52|19855.09
13:28:53|19855.09
13:28:54|19848.67
13:28:55|19848.67
13:28:56|19848.67
13:28:57|19848.67
13:28:58|19848.67
13:28:59|19848.67
13:29:00|19848.67
13:29:01|19848.67
13:29:02|19848.67
13:29:03|19848.67
13:29:04|19848.67
13:29:05|19848.67
13:29:07|19844.71
13:29:08|19841.35
13:29:09|19841.35
13:29:11|19838.01
13:29:11|19841.46
13:29:13|19842.2
13:29:14|19837.31
13:29:15|19835.
13:29:16|19835.
13:29:17|19835.
13:29:18|19835.
13:29:19|19835.
13:29:20|19835.
13:29:21|19835.
13:29:22|19832.15
13:29:23|19830.97
13:29:24|19830.97
13:29:25|19830.97
13:29:26|19827.32
13:29:27|19824.
13:29:28|19824.
13:29:29|19824.
13:29:30|19824.
13:29:31|19825.2
13:29:32|19825.2
13:29:33|19825.2
13:29:34|19829.21
13:29:35|19831.06
13:29:36|19830.76
13:29:37|19830.6
13:29:38|19830.6
13:29:39|19828.4
13:29:40|19828.4
13:29:42|19826.41
13:29:42|19826.41
13:29:44|19826.41
13:29:45|19822.93
13:29:46|19822.93
13:29:46|19826.8
13:29:47|19826.8
13:29:49|19826.8
13:29:49|19827.62
13:29:51|19829.77
13:29:52|19829.77
13:29:53|19829.77
13:29:54|19829.77
13:29:55|19829.77
13:29:56|19829.77
13:29:57|19829.77
13:29:58|19827.
13:29:59|19827.
13:30:00|19827.
13:30:01|19821.97
13:30:02|19824.07
13:30:03|19820.36
13:30:04|19824.31
13:30:05|19821.24
13:30:06|19822.16
13:30:08|19833.97
13:30:09|19833.72
13:30:10|19840.
13:30:11|19840.
13:30:13|19845.14
13:30:13|19845.14
13:30:14|19843.16
13:30:15|19839.09
13:30:17|19830.
13:30:17|19830.
13:30:19|19830.
13:30:21|19830.
13:30:22|19835.79
13:30:22|19840.
13:30:23|19843.4
13:30:24|19839.09
13:30:25|19839.09
13:30:27|19839.09
13:30:28|19830.01
13:30:28|19831.17
13:30:29|19831.17
13:30:31|19826.04
13:30:31|19826.04
13:30:32|19831.85
13:30:33|19831.85
13:30:35|19826.78
13:30:35|19823.68
13:30:36|19824.01
13:30:38|19834.02
13:30:39|19836.53
13:30:40|19836.53
13:30:41|19836.53
13:30:42|19836.53
13:30:43|19836.53
13:30:44|19840.
13:30:45|19840.
13:30:46|19850.
13:30:48|19852.07
13:30:49|19852.18
13:30:50|19852.18
13:30:50|19846.66
13:30:52|19844.06
13:30:52|19844.06
13:30:53|19847.22
13:30:54|19847.22
13:30:55|19847.22
13:30:57|19843.54
13:30:58|19836.83
13:30:59|19839.4
13:31:00|19836.82
13:31:01|19840.63
13:31:02|19841.02
13:31:03|19841.02
13:31:04|19844.72
13:31:05|19843.51
13:31:06|19842.3
13:31:07|19846.24
13:31:08|19842.68
13:31:10|19838.28
13:31:10|19838.28
13:31:12|19838.28
13:31:13|19844.98
13:31:14|19846.34
13:31:16|19846.34
13:31:16|19841.95
13:31:18|19830.
13:31:19|19825.01
13:31:21|19835.37
13:31:22|19831.72
13:31:23|19833.39
13:31:24|19840.
13:31:25|19840.
13:31:26|19843.88
13:31:26|19843.88
13:31:28|19843.88
13:31:29|19843.88
13:31:30|19843.88
13:31:31|19834.07
13:31:32|19834.07
13:31:33|19834.28
13:31:34|19830.92
13:31:35|19830.92
13:31:36|19830.92
13:31:37|19832.35
13:31:38|19832.35
13:31:39|19834.66
13:31:41|19836.67
13:31:41|19841.22
13:31:42|19842.93
13:31:43|19842.93
13:31:44|19842.26
13:31:45|19842.26
13:31:46|19844.9
13:31:47|19842.1
13:31:48|19831.7
13:31:49|19831.94
13:31:50|19832.17
13:31:51|19832.17
13:31:52|19830.
13:31:53|19824.4
13:31:55|19820.
13:31:56|19816.27
13:31:57|19816.27
13:31:58|19816.27
13:31:59|19816.27
13:32:00|19816.87
13:32:01|19816.87
13:32:02|19819.93
13:32:03|19817.
13:32:03|19817.51
13:32:05|19817.51
13:32:06|19817.51
13:32:07|19817.51
13:32:07|19812.79
13:32:10|19806.43
13:32:11|19809.96
13:32:12|19809.96
13:32:13|19801.48
13:32:14|19805.19
13:32:15|19804.96
13:32:17|19800.
13:32:17|19800.
13:32:18|19803.36
13:32:20|19800.
13:32:20|19799.73
13:32:21|19799.73
13:32:24|19797.3
13:32:24|19799.28
13:32:25|19799.28
13:32:26|19809.14
13:32:27|19816.36
13:32:28|19815.56
13:32:29|19815.59
13:32:30|19809.12
13:32:31|19812.61
13:32:32|19801.52
13:32:33|19801.52
13:32:34|19800.
13:32:35|19792.25
13:32:36|19792.25
13:32:37|19797.01
13:32:38|19797.01
13:32:39|19783.81
13:32:40|19789.81
13:32:41|19789.81
13:32:42|19789.81
13:32:43|19789.81
13:32:44|19786.38
13:32:45|19786.38
13:32:46|19793.78
13:32:47|19793.78
13:32:48|19786.9
13:32:49|19792.2
13:32:50|19775.
13:32:52|19781.31
13:32:53|19775.2
13:32:54|19784.15
13:32:55|19784.15
13:32:56|19784.15
13:32:56|19788.1
13:32:57|19785.3
13:32:59|19785.3
13:33:00|19785.3
13:33:01|19785.3
13:33:02|19777.03
13:33:03|19790.
13:33:04|19792.54
13:33:05|19797.85
13:33:06|19797.85
13:33:06|19797.85
13:33:08|19790.65
13:33:09|19786.56
13:33:11|19792.34
13:33:12|19803.12
13:33:14|19803.36
13:33:14|19813.49
13:33:16|19813.49
13:33:17|19813.49
13:33:19|19804.7
13:33:19|19804.7
13:33:20|19820.78
13:33:21|19825.43
13:33:23|19822.81
13:33:23|19817.45
13:33:25|19811.88
13:33:25|19810.
13:33:27|19810.
13:33:29|19810.
13:33:30|19810.
13:33:31|19803.81
13:33:33|19803.11
13:33:35|19802.4
13:33:35|19802.4
13:33:37|19809.01
13:33:38|19813.18
13:33:38|19813.18
13:33:39|19808.49
13:33:41|19808.49
13:33:42|19815.09
13:33:43|19813.29
13:33:44|19810.7
13:33:45|19810.7
13:33:46|19817.66
13:33:47|19815.14
13:33:48|19814.15
13:33:49|19814.13
13:33:50|19814.13
13:33:51|19810.7
13:33:52|19810.7
13:33:53|19810.7
13:33:54|19810.7
13:33:55|19810.7
13:33:56|19808.61
13:33:57|19808.61
13:33:58|19808.61
13:33:59|19812.68
13:34:00|19812.68
13:34:01|19812.68
13:34:02|19812.68
13:34:03|19810.63
13:34:04|19810.63
13:34:05|19810.63
13:34:06|19807.24
13:34:07|19807.24
13:34:08|19807.24
13:34:09|19807.24
13:34:11|19808.46
13:34:12|19814.42
13:34:13|19814.42
13:34:14|19812.77
13:34:16|19812.77
13:34:17|19812.77
13:34:17|19812.77
13:34:19|19808.15
13:34:19|19808.15
13:34:21|19801.93
13:34:22|19805.65
13:34:23|19805.65
13:34:23|19800.
13:34:25|19800.
13:34:26|19800.
13:34:27|19800.
13:34:28|19800.
13:34:29|19800.
13:34:30|19800.
13:34:31|19800.
13:34:32|19790.54
13:34:33|19782.02
13:34:34|19790.01
13:34:35|19793.33
13:34:36|19793.33
13:34:37|19793.33
13:34:38|19787.87
13:34:39|19787.87
13:34:40|19790.25
13:34:42|19786.48
13:34:42|19786.84
13:34:44|19791.23
13:34:44|19791.23
13:34:46|19793.33
13:34:47|19793.33
13:34:47|19788.
13:34:48|19788.
13:34:50|19788.
13:34:51|19788.
13:34:52|19801.98
13:34:52|19797.14
13:34:54|19799.42
13:34:55|19801.7
13:34:56|19804.31
13:34:57|19804.31
13:34:58|19804.31
13:34:59|19798.62
13:35:00|19799.05
13:35:01|19796.97
13:35:03|19799.42
13:35:04|19802.7
13:35:04|19802.7
13:35:05|19795.3
13:35:07|19790.01
13:35:08|19790.01
13:35:09|19790.01
13:35:10|19793.48
13:35:11|19793.48
13:35:12|19793.48
13:35:13|19798.36
13:35:14|19799.27
13:35:15|19796.06
13:35:17|19800.62
13:35:18|19786.79
13:35:19|19786.79
13:35:20|19786.07
13:35:21|19792.39
13:35:22|19792.39
13:35:23|19790.11
13:35:24|19790.11
13:35:25|19790.11
13:35:26|19790.11
13:35:27|19790.11
13:35:29|19796.17
13:35:29|19796.41
13:35:31|19796.41
13:35:32|19796.41
13:35:33|19793.95
13:35:34|19793.95
13:35:35|19793.95
13:35:36|19793.95
13:35:37|19793.95
13:35:38|19793.39
13:35:39|19793.39
13:35:40|19786.07
13:35:41|19786.07
13:35:42|19786.07
13:35:43|19785.41
13:35:44|19784.01
13:35:45|19782.15
13:35:46|19778.68
13:35:47|19769.
13:35:48|19769.
13:35:49|19774.87
13:35:50|19774.87
13:35:51|19774.87
13:35:52|19771.99
13:35:53|19773.02
13:35:54|19778.39
13:35:55|19768.21
13:35:56|19768.21
13:35:57|19768.8
13:35:58|19768.8
13:35:59|19768.8
13:36:00|19750.
13:36:01|19756.74
13:36:02|19761.76
13:36:03|19763.09
13:36:04|19760.
13:36:05|19760.73
13:36:06|19762.42
13:36:08|19762.42
13:36:08|19762.42
13:36:09|19762.42
13:36:10|19762.42
13:36:11|19760.78
13:36:13|19754.21
13:36:14|19750.
13:36:16|19750.01
13:36:17|19750.01
13:36:18|19745.57
13:36:19|19745.57
13:36:21|19754.04
13:36:21|19754.04
13:36:22|19754.04
13:36:24|19752.54
13:36:24|19752.54
13:36:25|19751.48
13:36:27|19751.48
13:36:28|19745.52
13:36:29|19745.52
13:36:30|19745.13
13:36:31|19743.65
13:36:32|19746.71
13:36:33|19745.6
13:36:34|19745.6
13:36:35|19754.05
13:36:37|19754.05
13:36:38|19758.
13:36:39|19752.82
13:36:40|19752.82
13:36:40|19752.82
13:36:41|19752.82
13:36:43|19752.31
13:36:44|19753.12
13:36:44|19753.12
13:36:46|19753.12
13:36:46|19753.12
13:36:48|19749.99
13:36:48|19749.99
13:36:50|19749.99
13:36:51|19749.99
13:36:52|19749.99
13:36:53|19756.15
13:36:54|19756.15
13:36:55|19756.15
13:36:56|19757.99
13:36:57|19761.79
13:36:58|19761.79
13:36:59|19755.23
13:37:00|19756.86
13:37:01|19764.9
13:37:02|19767.06
13:37:04|19764.63
13:37:05|19761.49
13:37:06|19761.48
13:37:07|19760.27
13:37:08|19761.5
13:37:09|19761.5
13:37:10|19755.19
13:37:11|19758.59
13:37:12|19758.59
13:37:13|19758.59
13:37:14|19758.59
13:37:16|19750.
13:37:17|19750.
13:37:18|19750.
13:37:19|19750.
13:37:20|19753.2
13:37:21|19753.2
13:37:22|19752.52
13:37:24|19752.52
13:37:25|19756.55
13:37:25|19756.55
13:37:26|19756.55
13:37:27|19753.18
13:37:28|19754.11
13:37:30|19756.55
13:37:30|19756.55
13:37:32|19750.79
13:37:33|19753.04
13:37:34|19756.28
13:37:35|19756.29
13:37:36|19756.26
13:37:38|19756.26
13:37:39|19756.26
13:37:40|19756.26
13:37:40|19762.15
13:37:41|19764.04
13:37:43|19767.91
13:37:43|19760.52
13:37:44|19761.
13:37:46|19753.73
13:37:47|19754.89
13:37:48|19754.89
13:37:49|19751.5
13:37:50|19755.83
13:37:51|19755.83
13:37:51|19755.83
13:37:52|19755.83
13:37:53|19755.83
13:37:54|19755.83
13:37:56|19755.83
13:37:56|19755.83
13:37:57|19750.
13:37:58|19750.
13:37:59|19750.
13:38:00|19753.59
13:38:02|19753.59
13:38:03|19753.59
13:38:04|19753.59
13:38:05|19753.59
13:38:06|19753.59
13:38:07|19753.59
13:38:08|19753.59
13:38:09|19752.87
13:38:10|19752.7
13:38:11|19750.
13:38:12|19750.21
13:38:13|19750.19
13:38:14|19750.19
13:38:15|19746.07
13:38:17|19740.
13:38:18|19740.
13:38:18|19740.
13:38:19|19750.
13:38:21|19744.82
13:38:23|19746.7
13:38:23|19746.7
13:38:24|19746.44
13:38:25|19746.44
13:38:27|19746.44
13:38:27|19750.15
13:38:29|19750.15
13:38:30|19749.99
13:38:31|19749.99
13:38:32|19745.51
13:38:33|19745.51
13:38:34|19745.51
13:38:36|19751.9
13:38:37|19751.9
13:38:38|19758.71
13:38:39|19758.71
13:38:40|19750.25
13:38:41|19750.25
13:38:42|19750.22
13:38:43|19748.
13:38:44|19748.01
13:38:45|19748.01
13:38:46|19748.01
13:38:47|19748.01
13:38:48|19748.01
13:38:49|19750.25
13:38:50|19750.25
13:38:51|19750.25
13:38:52|19744.05
13:38:53|19744.05
13:38:54|19744.05
13:38:55|19743.7
13:38:56|19743.64
13:38:57|19752.11
13:38:58|19748.85
13:39:00|19756.6
13:39:01|19756.6
13:39:01|19757.6
13:39:03|19760.
13:39:04|19760.56
13:39:05|19759.84
13:39:06|19758.54
13:39:07|19757.
13:39:08|19757.
13:39:09|19757.
13:39:10|19754.99
13:39:11|19751.77
13:39:13|19757.63
13:39:14|19755.9
13:39:15|19754.91
13:39:17|19754.91
13:39:17|19754.91
13:39:19|19754.91
13:39:20|19748.25
13:39:21|19743.57
13:39:22|19745.27
13:39:23|19744.45
13:39:24|19744.75
13:39:25|19743.
13:39:26|19740.
13:39:27|19743.57
13:39:28|19742.24
13:39:29|19739.45
13:39:30|19739.45
13:39:31|19738.45
13:39:32|19735.67
13:39:33|19733.54
13:39:34|19733.54
13:39:35|19737.12
13:39:37|19739.43
13:39:37|19739.43
13:39:38|19739.43
13:39:39|19739.43
13:39:40|19733.92
13:39:41|19733.92
13:39:43|19733.92
13:39:43|19739.1
13:39:44|19739.1
13:39:45|19739.1
13:39:46|19739.1
13:39:47|19734.3
13:39:48|19739.52
13:39:49|19734.59
13:39:50|19742.61
13:39:51|19742.47
13:39:52|19742.47
13:39:53|19747.22
13:39:54|19747.22
13:39:55|19747.22
13:39:56|19745.65
13:39:58|19745.65
13:39:58|19746.33
13:39:59|19745.05
13:40:00|19738.05
13:40:02|19746.57
13:40:04|19751.32
13:40:04|19751.32
13:40:05|19747.49
13:40:06|19749.67
13:40:07|19749.67
13:40:08|19747.04
13:40:10|19747.04
13:40:11|19747.04
13:40:12|19738.34
13:40:13|19743.25
13:40:14|19743.25
13:40:15|19743.25
13:40:16|19743.25
13:40:18|19736.38
13:40:19|19734.49
13:40:20|19734.06
13:40:22|19734.06
13:40:23|19736.06
13:40:24|19736.06
13:40:26|19733.23
13:40:26|19732.01
13:40:27|19727.85
13:40:28|19731.97
13:40:29|19722.
13:40:30|19722.
13:40:31|19720.17
13:40:33|19720.
13:40:33|19712.81
13:40:34|19716.44
13:40:35|19716.21
13:40:36|19716.21
13:40:38|19716.21
13:40:38|19716.21
13:40:39|19721.39
13:40:40|19712.72
13:40:41|19708.47
13:40:43|19705.
13:40:43|19705.
13:40:44|19705.
13:40:45|19705.
13:40:46|19700.85
13:40:48|19700.85
13:40:48|19700.
13:40:50|19699.48
13:40:50|19698.45
13:40:52|19698.45
13:40:53|19693.72
13:40:55|19704.14
13:40:55|19704.14
13:40:56|19700.
13:40:57|19700.
13:40:58|19700.
13:40:59|19700.84
13:41:00|19694.71
13:41:01|19684.75
13:41:02|19689.49
13:41:04|19689.41
13:41:06|19684.42
13:41:06|19681.82
13:41:07|19686.92
13:41:08|19672.25
13:41:09|19672.13
13:41:10|19673.41
13:41:11|19670.05
13:41:12|19662.26
13:41:13|19662.26
13:41:15|19650.06
13:41:16|19650.06
13:41:17|19666.42
13:41:18|19658.43
13:41:20|19670.24
13:41:20|19670.24
13:41:21|19648.01
13:41:22|19646.84
13:41:24|19627.81
13:41:25|19633.9
13:41:26|19642.97
13:41:27|19648.74
13:41:28|19648.74
13:41:29|19641.91
13:41:30|19634.22
13:41:31|19652.84
13:41:32|19652.84
13:41:33|19652.84
13:41:34|19652.84
13:41:35|19652.84
13:41:36|19652.84
13:41:37|19654.81
13:41:39|19661.26
13:41:39|19661.26
13:41:40|19660.77
13:41:42|19663.18
13:41:43|19663.31
13:41:44|19663.31
13:41:45|19663.31
13:41:46|19657.55
13:41:47|19657.55
13:41:48|19657.55
13:41:50|19660.
13:41:51|19663.37
13:41:52|19654.82
13:41:53|19654.82
13:41:54|19654.82
13:41:55|19660.35
13:41:56|19660.34
13:41:57|19653.83
13:41:59|19644.5
13:42:00|19644.5
13:42:00|19640.
13:42:02|19650.
13:42:03|19643.14
13:42:04|19649.99
13:42:05|19647.68
13:42:06|19649.99
13:42:07|19660.98
13:42:08|19665.98
13:42:09|19661.01
13:42:10|19660.91
13:42:11|19660.02
13:42:12|19661.
13:42:13|19664.07
13:42:15|19663.68
13:42:15|19663.68
13:42:16|19663.84
13:42:17|19664.05
13:42:19|19658.02
13:42:20|19658.02
13:42:22|19662.91
13:42:23|19665.96
13:42:24|19669.97
13:42:25|19664.23
13:42:26|19664.23
13:42:27|19675.55
13:42:28|19674.49
13:42:29|19674.49
13:42:30|19674.49
13:42:31|19674.49
13:42:32|19674.49
13:42:33|19676.72
13:42:34|19676.72
13:42:35|19668.24
13:42:36|19663.6
13:42:37|19658.44
13:42:38|19658.44
13:42:39|19663.24
13:42:40|19663.24
13:42:41|19660.38
13:42:42|19658.39
13:42:43|19658.39
13:42:44|19658.39
13:42:45|19660.48
13:42:46|19655.4
13:42:47|19667.82
13:42:48|19667.82
13:42:50|19657.35
13:42:51|19657.35
13:42:52|19658.34
13:42:53|19650.
13:42:54|19656.84
13:42:55|19656.84
13:42:56|19656.84
13:42:57|19656.84
13:42:58|19656.84
13:42:59|19665.78
13:43:00|19659.69
13:43:01|19659.69
13:43:03|19656.2
13:43:03|19656.2
13:43:04|19660.
13:43:05|19661.87
13:43:06|19653.38
13:43:08|19661.7
13:43:08|19661.7
13:43:10|19650.
13:43:11|19650.
13:43:12|19650.
13:43:13|19648.61
13:43:14|19642.74
13:43:15|19642.74
13:43:16|19642.74
13:43:17|19642.74
13:43:18|19647.48
13:43:19|19647.48
13:43:21|19642.37
13:43:22|19642.37
13:43:23|19639.84
13:43:24|19640.04
13:43:25|19641.7
13:43:26|19641.7
13:43:28|19642.09
13:43:28|19635.77
13:43:30|19635.77
13:43:31|19635.77
13:43:32|19632.29
13:43:32|19630.
13:43:34|19628.57
13:43:35|19627.68
13:43:36|19630.
13:43:37|19641.18
13:43:38|19637.29
13:43:39|19635.15
13:43:40|19634.23
13:43:41|19634.22
13:43:42|19627.43
13:43:43|19621.22
13:43:45|19626.73
13:43:46|19621.45
13:43:47|19627.13
13:43:48|19619.71
13:43:49|19620.73
13:43:50|19627.87
13:43:50|19627.87
13:43:51|19627.87
13:43:53|19627.87
13:43:54|19617.91
13:43:55|19613.07
13:43:56|19613.07
13:43:56|19613.09
13:43:58|19613.09
13:43:59|19612.92
13:44:01|19621.85
13:44:02|19626.24
13:44:04|19611.47
13:44:04|19609.97
13:44:05|19609.97
13:44:06|19609.97
13:44:08|19609.44
13:44:09|19605.
13:44:09|19612.71
13:44:11|19608.8
13:44:13|19600.91
13:44:13|19598.91
13:44:14|19592.74
13:44:16|19598.91
13:44:16|19596.22
13:44:18|19587.91
13:44:19|19592.4
13:44:19|19586.4
13:44:20|19587.
13:44:22|19590.46
13:44:23|19592.97
13:44:25|19592.97
13:44:25|19596.36
13:44:27|19597.05
13:44:28|19597.05
13:44:30|19600.
13:44:30|19600.04
13:44:32|19610.2
13:44:33|19610.2
13:44:34|19602.01
13:44:35|19598.01
13:44:36|19598.01
13:44:37|19600.58
13:44:38|19600.56
13:44:39|19596.36
13:44:40|19596.36
13:44:42|19597.05
13:44:43|19597.05
13:44:45|19591.16
13:44:45|19590.
13:44:47|19588.43
13:44:48|19586.27
13:44:49|19586.27
13:44:50|19586.27
13:44:51|19586.27
13:44:52|19586.27
13:44:53|19590.01
13:44:54|19587.31
13:44:55|19581.22
13:44:56|19581.22
13:44:57|19578.14
13:44:59|19577.88
13:45:00|19573.7
13:45:00|19589.4
13:45:01|19574.14
13:45:03|19574.14
13:45:04|19572.04
13:45:05|19570.68
13:45:06|19570.68
13:45:07|19563.
13:45:08|19560.
13:45:09|19566.53
13:45:10|19563.42
13:45:11|19558.63
13:45:12|19562.82
13:45:13|19557.99
13:45:14|19548.53
13:45:15|19550.92
13:45:16|19547.75
13:45:18|19556.22
13:45:19|19551.76
13:45:19|19507.06
13:45:21|19519.5
13:45:22|19571.94
13:45:23|19571.47
13:45:25|19543.94
13:45:25|19554.78
13:45:27|19539.73
13:45:29|19537.1
13:45:30|19537.78
13:45:31|19527.18
13:45:33|19534.87
13:45:34|19540.01
13:45:35|19540.
13:45:36|19549.22
13:45:37|19535.49
13:45:38|19558.3
13:45:39|19556.26
13:45:39|19556.26
13:45:41|19554.69
13:45:42|19554.69
13:45:43|19554.97
13:45:44|19556.67
13:45:45|19556.67
13:45:46|19551.4
13:45:47|19548.62
13:45:48|19555.46
13:45:49|19559.92
13:45:51|19560.
13:45:52|19559.4
13:45:52|19559.44
13:45:54|19558.83
13:45:55|19564.53
13:45:56|19560.23
13:45:57|19567.74
13:45:57|19567.74
13:45:59|19568.6
13:46:00|19568.6
13:46:01|19574.95
13:46:02|19566.11
13:46:03|19563.01
13:46:04|19565.9
13:46:05|19562.62
13:46:06|19550.01
13:46:07|19554.03
13:46:09|19535.95
13:46:09|19530.94
13:46:11|19530.
13:46:11|19540.53
13:46:13|19540.53
13:46:14|19541.99
13:46:15|19554.28
13:46:16|19555.01
13:46:17|19562.92
13:46:18|19562.92
13:46:19|19556.51
13:46:20|19555.14
13:46:21|19552.03
13:46:22|19551.2
13:46:23|19549.
13:46:24|19549.12
13:46:25|19542.81
13:46:26|19539.12
13:46:28|19546.84
13:46:29|19546.84
13:46:29|19548.38
13:46:31|19543.07
13:46:31|19540.73
13:46:33|19550.
13:46:34|19550.
13:46:35|19556.96
13:46:36|19553.59
13:46:37|19559.94
13:46:38|19560.
13:46:39|19560.
13:46:40|19564.74
13:46:42|19563.18
13:46:43|19563.18
13:46:44|19558.44
13:46:45|19566.3
13:46:46|19557.99
13:46:46|19554.69
13:46:48|19555.4
13:46:49|19558.94
13:46:50|19558.94
13:46:50|19559.78
13:46:52|19559.78
13:46:53|19567.89
13:46:54|19563.37
13:46:55|19558.96
13:46:56|19557.
13:46:57|19554.83
13:46:58|19554.83
13:46:58|19557.09
13:47:00|19556.3
13:47:00|19556.88
13:47:01|19565.88
13:47:03|19550.
13:47:04|19550.
13:47:05|19560.28
13:47:05|19562.74
13:47:07|19558.27
13:47:08|19558.27
13:47:09|19558.27
13:47:11|19554.66
13:47:11|19551.97
13:47:12|19560.08
13:47:13|19560.1
13:47:14|19557.17
13:47:16|19555.79
13:47:17|19550.
13:47:17|19550.
13:47:19|19555.31
13:47:20|19555.31
13:47:21|19559.03
13:47:22|19559.03
13:47:24|19559.03
13:47:25|19559.03
13:47:27|19559.03
13:47:27|19540.01
13:47:28|19537.65
13:47:29|19537.82
13:47:30|19541.35
13:47:31|19544.58
13:47:32|19544.58
13:47:33|19544.58
13:47:34|19540.06
13:47:35|19540.06
13:47:36|19540.06
13:47:38|19544.2
13:47:38|19539.58
13:47:39|19539.93
13:47:40|19539.93
13:47:41|19531.21
13:47:43|19531.21
13:47:43|19531.87
13:47:44|19537.83
13:47:45|19530.27
13:47:46|19530.27
13:47:47|19530.27
13:47:48|19530.27
13:47:49|19530.27
13:47:50|19530.27
13:47:51|19530.
13:47:53|19520.41
13:47:54|19520.41
13:47:55|19520.41
13:47:56|19529.13
13:47:57|19529.13
13:47:59|19520.
13:47:59|19527.87
13:48:00|19520.
13:48:01|19524.36
13:48:02|19524.36
13:48:03|19520.24
13:48:04|19515.15
13:48:05|19519.63
13:48:06|19508.24
13:48:07|19508.21
13:48:08|19505.04
13:48:10|19501.
13:48:10|19500.
13:48:12|19500.
13:48:13|19500.01
13:48:14|19511.05
13:48:14|19499.87
13:48:16|19499.93
13:48:17|19506.54
13:48:18|19499.64
13:48:19|19495.9
13:48:21|19501.19
13:48:21|19505.94
13:48:22|19480.
13:48:23|19481.43
13:48:25|19484.27
13:48:26|19489.03
13:48:27|19494.87
13:48:28|19497.38
13:48:29|19500.31
13:48:30|19500.12
13:48:31|19503.59
13:48:32|19505.53
13:48:32|19505.41
13:48:34|19503.78
13:48:35|19503.78
13:48:37|19501.4
13:48:37|19503.22
13:48:38|19498.
13:48:39|19502.35
13:48:40|19501.4
13:48:41|19501.4
13:48:42|19501.37
13:48:43|19495.81
13:48:44|19495.96
13:48:45|19505.02
13:48:46|19489.65
13:48:47|19488.06
13:48:48|19493.43
13:48:49|19493.43
13:48:50|19504.71
13:48:51|19496.85
13:48:52|19496.85
13:48:53|19501.5
13:48:54|19502.19
13:48:55|19502.19
13:48:56|19502.29
13:48:57|19502.29
13:48:58|19498.54
13:48:59|19498.54
13:49:00|19496.19
13:49:02|19492.37
13:49:04|19485.43
13:49:04|19480.01
13:49:05|19481.7
13:49:06|19480.
13:49:07|19480.01
13:49:08|19485.72
13:49:09|19477.88
13:49:10|19484.29
13:49:11|19492.83
13:49:12|19487.01
13:49:13|19484.54
13:49:14|19492.01
13:49:15|19488.68
13:49:16|19488.85
13:49:17|19488.85
13:49:18|19482.62
13:49:19|19478.71
13:49:20|19490.59
13:49:21|19482.8
13:49:22|19481.52
13:49:23|19472.96
13:49:24|19470.67
13:49:25|19471.02
13:49:26|19476.68
13:49:28|19470.67
13:49:29|19479.99
13:49:29|19474.23
13:49:32|19484.13
13:49:32|19481.32
13:49:33|19482.02
13:49:35|19477.55
13:49:36|19475.9
13:49:37|19473.86
13:49:38|19467.
13:49:39|19468.02
13:49:40|19474.39
13:49:41|19478.91
13:49:42|19473.96
13:49:43|19469.78
13:49:44|19477.85
13:49:45|19477.85
13:49:46|19473.21
13:49:47|19468.55
13:49:48|19465.49
13:49:48|19465.49
13:49:49|19459.52
13:49:51|19464.53
13:49:51|19457.97
13:49:53|19464.56
13:49:55|19464.99
13:49:56|19461.82
13:49:57|19465.67
13:49:58|19465.7
13:49:58|19465.19
13:50:00|19466.9
13:50:01|19466.9
13:50:02|19466.9
13:50:03|19472.55
13:50:04|19472.55
13:50:05|19463.75
13:50:05|19474.13
13:50:07|19468.05
13:50:08|19470.96
13:50:09|19470.96
13:50:09|19475.59
13:50:10|19480.
13:50:12|19479.74
13:50:13|19470.58
13:50:14|19470.58
13:50:15|19476.49
13:50:16|19471.42
13:50:17|19471.42
13:50:18|19479.07
13:50:19|19485.54
13:50:20|19482.33
13:50:21|19482.33
13:50:22|19485.85
13:50:23|19472.71
13:50:24|19466.05
13:50:25|19475.48
13:50:25|19477.78
13:50:26|19476.74
13:50:27|19477.73
13:50:28|19470.01
13:50:30|19477.09
13:50:31|19467.12
13:50:32|19473.23
13:50:33|19467.11
13:50:34|19478.6
13:50:35|19474.73
13:50:36|19474.73
13:50:37|19469.89
13:50:38|19471.58
13:50:39|19462.55
13:50:40|19467.12
13:50:41|19467.31
13:50:43|19467.31
13:50:43|19457.61
13:50:45|19451.55
13:50:46|19451.56
13:50:47|19451.
13:50:48|19450.33
13:50:49|19457.55
13:50:50|19447.64
13:50:51|19454.65
13:50:51|19451.64
13:50:54|19461.19
13:50:54|19466.38
13:50:55|19459.89
13:50:56|19454.56
13:50:57|19454.56
13:50:58|19468.33
13:50:59|19468.33
13:51:00|19467.73
13:51:01|19467.73
13:51:02|19461.19
13:51:03|19461.19
13:51:04|19464.52
13:51:06|19467.07
13:51:07|19467.91
13:51:08|19460.67
13:51:08|19470.
13:51:10|19472.83
13:51:11|19468.4
13:51:11|19474.94
13:51:14|19470.
13:51:14|19475.33
13:51:15|19475.33
13:51:17|19483.64
13:51:18|19478.12
13:51:20|19480.09
13:51:20|19481.88
13:51:21|19481.91
13:51:22|19483.28
13:51:23|19489.04
13:51:24|19490.32
13:51:25|19497.19
13:51:26|19495.94
13:51:27|19492.65
13:51:29|19490.43
13:51:30|19490.43
13:51:31|19497.34
13:51:32|19496.07
13:51:33|19494.59
13:51:34|19493.15
13:51:35|19493.15
13:51:36|19499.26
13:51:37|19493.23
13:51:38|19490.61
13:51:39|19485.51
13:51:40|19482.04
13:51:41|19488.8
13:51:42|19488.89
13:51:43|19500.16
13:51:44|19497.4
13:51:46|19504.32
13:51:46|19509.39
13:51:47|19510.61
13:51:48|19515.47
13:51:49|19506.39
13:51:50|19503.52
13:51:51|19511.42
13:51:53|19513.4
13:51:53|19519.93
13:51:54|19522.01
13:51:55|19526.07
13:51:56|19526.07
13:51:57|19528.54
13:51:59|19516.23
13:52:00|19510.2
13:52:01|19515.07
13:52:02|19510.
13:52:04|19522.32
13:52:04|19513.82
13:52:05|19516.53
13:52:06|19523.28
13:52:07|19525.32
13:52:08|19525.65
13:52:09|19530.32
13:52:10|19522.86
13:52:11|19522.3
13:52:12|19522.28
13:52:13|19522.28
13:52:14|19522.3
13:52:15|19524.92
13:52:16|19527.25
13:52:17|19523.91
13:52:18|19520.2
13:52:19|19527.74
13:52:20|19521.29
13:52:21|19520.48
13:52:22|19520.33
13:52:23|19520.92
13:52:24|19525.2
13:52:25|19525.2
13:52:26|19527.2
13:52:27|19523.61
13:52:29|19521.51
13:52:30|19523.73
13:52:32|19523.73
13:52:32|19525.04
13:52:33|19525.18
13:52:35|19536.12
13:52:35|19538.55
13:52:37|19529.11
13:52:38|19530.87
13:52:39|19535.29
13:52:40|19537.61
13:52:41|19536.16
13:52:42|19539.31
13:52:43|19541.56
13:52:44|19546.92
13:52:46|19536.36
13:52:47|19540.
13:52:48|19540.
13:52:49|19540.
13:52:49|19540.
13:52:50|19540.
13:52:51|19540.
13:52:53|19544.44
13:52:54|19548.92
13:52:55|19549.98
13:52:56|19545.9
13:52:57|19546.36
13:52:58|19546.36
13:52:59|19552.35
13:53:00|19544.68
13:53:01|19546.2
13:53:02|19548.86
13:53:03|19551.97
13:53:04|19547.62
13:53:05|19554.75
13:53:06|19552.03
13:53:07|19560.9
13:53:08|19550.08
13:53:09|19557.99
13:53:10|19555.1
13:53:11|19555.56
13:53:12|19551.42
13:53:13|19555.37
13:53:14|19551.54
13:53:16|19557.49
13:53:17|19559.99
13:53:18|19556.04
13:53:19|19556.04
13:53:20|19556.04
13:53:21|19556.04
13:53:22|19549.16
13:53:23|19557.83
13:53:24|19547.55
13:53:25|19547.55
13:53:26|19547.55
13:53:27|19546.02
13:53:28|19547.
13:53:29|19547.
13:53:30|19540.4
13:53:32|19545.74
13:53:33|19545.74
13:53:33|19540.
13:53:35|19540.01
13:53:36|19548.94
13:53:36|19548.94
13:53:38|19544.63
13:53:39|19546.31
13:53:39|19546.31
13:53:40|19549.3
13:53:41|19547.77
13:53:43|19543.44
13:53:44|19542.97
13:53:45|19541.78
13:53:46|19547.02
13:53:47|19545.28
13:53:48|19544.47
13:53:49|19544.87
13:53:50|19543.78
13:53:51|19544.43
13:53:52|19547.
13:53:53|19544.29
13:53:55|19545.67
13:53:55|19550.
13:53:56|19545.53
13:53:58|19545.53
13:53:58|19545.53
13:53:59|19550.27
13:54:01|19546.03
13:54:02|19550.09
13:54:03|19551.11
13:54:04|19554.42
13:54:05|19554.42
13:54:06|19554.95
13:54:07|19558.01
13:54:08|19561.24
13:54:09|19554.21
13:54:10|19557.3
13:54:11|19550.57
13:54:12|19550.57
13:54:13|19554.62
13:54:14|19554.87
13:54:15|19550.
13:54:16|19550.
13:54:18|19553.02
13:54:19|19548.41
13:54:20|19548.44
13:54:20|19548.62
13:54:22|19548.61
13:54:23|19545.66
13:54:24|19544.79
13:54:25|19547.08
13:54:25|19541.46
13:54:27|19549.62
13:54:27|19543.9
13:54:28|19544.72
13:54:30|19546.13
13:54:32|19547.11
13:54:32|19560.58
13:54:34|19552.19
13:54:35|19550.71
13:54:36|19555.25
13:54:37|19553.65
13:54:38|19550.01
13:54:39|19550.01
13:54:40|19553.56
13:54:41|19555.48
13:54:42|19557.65
13:54:42|19557.65
13:54:44|19554.76
13:54:45|19555.36
13:54:46|19552.93
13:54:46|19550.01
13:54:49|19550.01
13:54:49|19550.01
13:54:50|19550.34
13:54:51|19550.
13:54:53|19552.11
13:54:54|19552.11
13:54:54|19552.94
13:54:56|19551.29
13:54:56|19552.67
13:54:58|19552.72
13:54:59|19555.35
13:55:00|19555.39
13:55:00|19553.94
13:55:02|19555.37
13:55:04|19559.81
13:55:04|19559.81
13:55:05|19550.15
13:55:06|19557.14
13:55:07|19549.92
13:55:08|19549.92
13:55:09|19550.91
13:55:10|19555.12
13:55:11|19555.74
13:55:12|19556.26
13:55:13|19561.4
13:55:14|19561.99
13:55:15|19573.
13:55:16|19574.09
13:55:18|19584.87
13:55:19|19579.35
13:55:19|19580.43
13:55:21|19576.51
13:55:22|19592.33
13:55:23|19577.18
13:55:24|19581.12
13:55:25|19587.56
13:55:26|19590.94
13:55:27|19594.87
13:55:28|19591.07
13:55:29|19588.62
13:55:30|19593.97
13:55:30|19594.49
13:55:33|19591.66
13:55:33|19589.58
13:55:34|19580.33
13:55:35|19582.54
13:55:36|19579.15
13:55:37|19591.09
13:55:38|19597.4
13:55:39|19597.4
13:55:41|19608.91
13:55:41|19587.04
13:55:43|19575.
13:55:44|19575.07
13:55:45|19581.9
13:55:47|19570.01
13:55:47|19568.63
13:55:48|19570.94
13:55:49|19575.24
13:55:50|19569.96
13:55:52|19573.53
13:55:53|19578.58
13:55:55|19576.87
13:55:55|19580.25
13:55:56|19570.
13:55:57|19568.24
13:55:58|19566.97
13:55:59|19566.97
13:56:00|19566.97
13:56:01|19566.12
13:56:02|19564.25
13:56:03|19564.25
13:56:04|19561.81
13:56:05|19556.92
13:56:06|19556.92
13:56:08|19556.92
13:56:08|19556.92
13:56:10|19556.92
13:56:11|19557.46
13:56:12|19555.23
13:56:13|19552.25
13:56:14|19552.25
13:56:15|19550.
13:56:16|19545.34
13:56:17|19537.17
13:56:19|19531.69
13:56:19|19531.69
13:56:20|19530.
13:56:21|19523.36
13:56:22|19525.37
13:56:23|19529.11
13:56:24|19527.38
13:56:25|19530.7
13:56:26|19535.63
13:56:28|19538.64
13:56:29|19536.57
13:56:30|19536.57
13:56:31|19536.57
13:56:32|19536.57
13:56:32|19535.51
13:56:34|19535.02
13:56:36|19534.78
13:56:36|19534.78
13:56:37|19535.93
13:56:39|19535.23
13:56:41|19537.66
13:56:41|19534.19
13:56:42|19531.
13:56:43|19531.
13:56:44|19532.01
13:56:45|19532.01
13:56:46|19523.78
13:56:47|19525.18
13:56:48|19523.95
13:56:50|19525.24
13:56:51|19520.
13:56:52|19520.
13:56:53|19520.
13:56:54|19520.23
13:56:55|19520.23
13:56:56|19519.48
13:56:57|19515.61
13:56:58|19515.61
13:56:59|19515.61
13:57:00|19511.81
13:57:01|19524.19
13:57:02|19524.19
13:57:03|19524.19
13:57:05|19530.
13:57:06|19526.63
13:57:07|19523.76
13:57:08|19523.76
13:57:09|19523.76
13:57:10|19523.76
13:57:11|19520.15
13:57:12|19520.19
13:57:13|19520.19
13:57:14|19520.19
13:57:15|19520.19
13:57:16|19528.02
13:57:18|19528.77
13:57:19|19528.77
13:57:20|19528.77
13:57:21|19530.
13:57:22|19531.74
13:57:23|19532.91
13:57:24|19533.88
13:57:25|19526.65
13:57:26|19526.1
13:57:27|19525.92
13:57:28|19525.92
13:57:29|19527.51
13:57:30|19534.92
13:57:31|19533.15
13:57:32|19527.72
13:57:33|19531.02
13:57:35|19524.68
13:57:36|19524.68
13:57:37|19529.29
13:57:39|19531.12
13:57:39|19538.32
13:57:40|19531.63
13:57:41|19528.7
13:57:42|19528.7
13:57:44|19527.13
13:57:44|19527.13
13:57:46|19531.52
13:57:47|19531.52
13:57:48|19531.52
13:57:49|19531.52
13:57:50|19531.52
13:57:51|19530.
13:57:52|19529.96
13:57:53|19525.3
13:57:54|19525.33
13:57:55|19525.33
13:57:56|19527.46
13:57:57|19534.09
13:57:58|19530.4
13:57:59|19530.4
13:58:00|19530.4
13:58:01|19525.42
13:58:02|19523.62
13:58:03|19524.29
13:58:05|19528.32
13:58:06|19528.32
13:58:06|19528.86
13:58:08|19524.63
13:58:08|19525.44
13:58:10|19525.46
13:58:11|19529.3
13:58:13|19527.64
13:58:13|19523.05
13:58:15|19520.
13:58:16|19520.
13:58:17|19520.95
13:58:18|19520.95
13:58:18|19520.95
13:58:20|19523.61
13:58:21|19523.61
13:58:22|19523.61
13:58:23|19523.61
13:58:24|19526.18
13:58:25|19521.03
13:58:26|19521.03
13:58:27|19515.61
13:58:28|19517.6
13:58:29|19517.6
13:58:30|19517.6
13:58:31|19514.19
13:58:32|19514.19
13:58:33|19514.19
13:58:34|19508.23
13:58:35|19510.03
13:58:37|19514.26
13:58:37|19514.26
13:58:39|19514.26
13:58:41|19516.84
13:58:42|19514.5
13:58:42|19516.8
13:58:44|19510.84
13:58:45|19510.84
13:58:47|19510.84
13:58:47|19510.84
13:58:49|19512.56
13:58:49|19510.8
13:58:51|19508.42
13:58:51|19508.42
13:58:52|19508.42
13:58:53|19501.
13:58:55|19501.
13:58:56|19504.3
13:58:57|19502.91
13:58:58|19501.
13:58:59|19501.
13:59:00|19501.
13:59:01|19505.67
13:59:02|19505.67
13:59:03|19505.33
13:59:04|19505.94
13:59:05|19505.94
13:59:06|19505.69
13:59:07|19505.69
13:59:08|19503.07
13:59:09|19508.52
13:59:10|19508.52
13:59:11|19507.55
13:59:12|19507.55
13:59:13|19513.78
13:59:14|19513.78
13:59:15|19513.78
13:59:16|19511.25
13:59:17|19511.25
13:59:18|19511.25
13:59:19|19509.49
13:59:20|19506.93
13:59:21|19506.93
13:59:23|19510.77
13:59:23|19510.77
13:59:24|19505.31
13:59:25|19505.31
13:59:26|19506.96
13:59:27|19511.68
13:59:28|19514.72
13:59:29|19517.29
13:59:30|19520.32
13:59:31|19520.32
13:59:32|19523.1
13:59:34|19521.94
13:59:35|19521.48
13:59:36|19521.48
13:59:37|19521.15
13:59:38|19523.67
13:59:39|19523.67
13:59:40|19525.67
13:59:41|19525.67
13:59:42|19525.67
13:59:43|19525.67
13:59:44|19525.67
13:59:45|19522.95
13:59:46|19524.18
13:59:47|19530.
13:59:48|19525.08
13:59:49|19522.77
13:59:50|19522.77
13:59:51|19513.92
13:59:52|19515.2
13:59:54|19515.9
13:59:54|19511.21
13:59:56|19508.47
13:59:57|19505.46
13:59:58|19503.12
13:59:59|19503.12
14:00:00|19503.12
14:00:01|19495.
14:00:02|19497.77
14:00:03|19491.68
14:00:04|19491.68
14:00:05|19491.68
14:00:06|19491.29
14:00:07|19493.24
14:00:09|19495.62
14:00:10|19497.81
14:00:11|19497.81
14:00:12|19501.95
14:00:12|19496.89
14:00:14|19498.54
14:00:15|19495.26
14:00:16|19495.26
14:00:16|19490.57
14:00:18|19490.57
14:00:19|19493.45
14:00:20|19493.45
14:00:21|19494.82
14:00:22|19494.82
14:00:23|19499.47
14:00:24|19502.33
14:00:25|19495.16
14:00:26|19495.16
14:00:27|19500.22
14:00:28|19498.06
14:00:29|19498.06
14:00:30|19503.12
14:00:31|19503.24
14:00:32|19497.63
14:00:33|19498.48
14:00:34|19500.48
14:00:35|19500.48
14:00:36|19505.09
14:00:37|19499.53
14:00:39|19498.47
14:00:39|19498.47
14:00:41|19498.47
14:00:43|19486.05
14:00:44|19484.74
14:00:45|19484.74
14:00:46|19484.74
14:00:46|19484.74
14:00:48|19492.47
14:00:49|19488.73
14:00:50|19488.73
14:00:50|19488.73
14:00:52|19488.73
14:00:52|19482.27
14:00:53|19485.92
14:00:55|19484.9
14:00:56|19483.95
14:00:57|19483.95
14:00:57|19479.96
14:00:59|19476.1
14:00:59|19474.22
14:01:00|19478.72
14:01:01|19474.52
14:01:03|19478.14
14:01:05|19471.26
14:01:05|19468.33
14:01:06|19463.87
14:01:08|19464.67
14:01:09|19473.
14:01:09|19473.
14:01:10|19463.
14:01:12|19460.3
14:01:12|19463.18
14:01:14|19465.78
14:01:15|19467.32
14:01:15|19465.32
14:01:17|19470.
14:01:17|19470.14
14:01:18|19471.2
14:01:19|19474.94
14:01:20|19470.2
14:01:21|19464.24
14:01:23|19462.35
14:01:24|19463.43
14:01:26|19460.89
14:01:27|19460.89
14:01:28|19466.19
14:01:28|19466.97
14:01:29|19464.44
14:01:31|19474.2
14:01:31|19472.34
14:01:32|19472.34
14:01:33|19472.34
14:01:35|19475.99
14:01:36|19473.2
14:01:36|19481.81
14:01:38|19480.12
14:01:39|19486.48
14:01:41|19486.48
14:01:41|19484.23
14:01:43|19482.98
14:01:44|19492.24
14:01:45|19487.19
14:01:47|19489.61
14:01:48|19492.26
14:01:48|19490.31
14:01:49|19490.31
14:01:50|19491.65
14:01:52|19488.29
14:01:52|19487.51
14:01:53|19487.52
14:01:54|19492.11
14:01:55|19493.87
14:01:56|19494.59
14:01:57|19490.26
14:01:59|19487.38
14:01:59|19487.38
14:02:00|19486.85
14:02:01|19493.91
14:02:03|19497.74
14:02:04|19497.74
14:02:05|19500.
14:02:06|19503.63
14:02:08|19498.23
14:02:09|19503.6
14:02:09|19500.5
14:02:10|19501.63
14:02:12|19505.36
14:02:12|19500.
14:02:13|19487.66
14:02:15|19489.13
14:02:16|19494.37
14:02:16|19497.49
14:02:18|19496.4
14:02:18|19492.23
14:02:19|19492.42
14:02:20|19490.58
14:02:22|19490.58
14:02:23|19485.19
14:02:24|19492.44
14:02:25|19491.57
14:02:25|19485.47
14:02:27|19485.47
14:02:28|19485.47
14:02:29|19485.47
14:02:30|19485.47
14:02:31|19485.14
14:02:32|19486.47
14:02:33|19486.52
14:02:34|19487.45
14:02:35|19487.45
14:02:36|19489.96
14:02:37|19489.96
14:02:38|19479.18
14:02:40|19476.61
14:02:41|19476.61
14:02:42|19482.15
14:02:43|19482.15
14:02:43|19476.51
14:02:45|19463.07
14:02:46|19470.15
14:02:48|19474.81
14:02:49|19474.81
14:02:50|19470.
14:02:51|19470.
14:02:52|19470.
14:02:53|19468.5
14:02:54|19466.23
14:02:55|19468.71
14:02:56|19469.87
14:02:57|19473.44
14:02:58|19473.55
14:03:00|19473.55
14:03:01|19470.73
14:03:02|19470.73
14:03:03|19483.02
14:03:03|19483.02
14:03:04|19482.94
14:03:05|19481.66
14:03:07|19487.48
14:03:07|19487.48
14:03:10|19490.
14:03:10|19485.5
14:03:11|19489.41
14:03:12|19493.09
14:03:13|19487.71
14:03:14|19494.15
14:03:15|19485.57
14:03:16|19485.57
14:03:17|19485.57
14:03:18|19478.69
14:03:19|19481.22
14:03:20|19474.05
14:03:21|19474.32
14:03:23|19476.22
14:03:25|19479.78
14:03:25|19476.
14:03:27|19476.
14:03:27|19470.
14:03:28|19474.6
14:03:29|19472.31
14:03:30|19472.31
14:03:31|19474.6
14:03:32|19470.25
14:03:34|19472.39
14:03:35|19472.39
14:03:36|19475.77
14:03:37|19476.6
14:03:38|19478.43
14:03:39|19478.43
14:03:41|19481.14
14:03:42|19481.14
14:03:43|19478.28
14:03:45|19477.23
14:03:45|19477.23
14:03:46|19479.32
14:03:47|19474.93
14:03:48|19470.
14:03:50|19473.48
14:03:50|19473.48
14:03:52|19473.48
14:03:52|19477.47
14:03:54|19473.
14:03:55|19478.13
14:03:56|19479.32
14:03:57|19481.59
14:03:58|19477.
14:03:59|19475.89
14:03:59|19475.89
14:04:02|19470.
14:04:02|19467.49
14:04:03|19467.51
14:04:04|19467.51
14:04:05|19471.39
14:04:06|19468.02
14:04:07|19469.24
14:04:08|19469.24
14:04:09|19460.
14:04:10|19465.21
14:04:11|19464.16
14:04:12|19461.57
14:04:14|19455.45
14:04:14|19455.45
14:04:16|19455.69
14:04:16|19454.65
14:04:17|19456.59
14:04:18|19454.28
14:04:19|19456.44
14:04:21|19454.84
14:04:22|19455.18
14:04:22|19451.73
14:04:25|19450.66
14:04:25|19450.65
14:04:26|19450.38
14:04:27|19446.46
14:04:28|19444.55
14:04:29|19442.12
14:04:30|19438.65
14:04:31|19441.42
14:04:32|19437.33
14:04:34|19440.3
14:04:35|19440.3
14:04:37|19440.01
14:04:37|19440.27
14:04:39|19445.08
14:04:40|19451.59
14:04:42|19451.66
14:04:43|19452.18
14:04:43|19455.65
14:04:45|19454.85
14:04:46|19460.
14:04:47|19460.
14:04:48|19467.57
14:04:49|19467.75
14:04:50|19467.75
14:04:51|19469.53
14:04:52|19469.53
14:04:53|19470.84
14:04:53|19470.84
14:04:55|19477.78
14:04:56|19477.78
14:04:56|19478.56
14:04:57|19478.56
14:04:59|19478.56
14:05:00|19478.56
14:05:01|19484.87
14:05:02|19484.87
14:05:03|19483.87
14:05:05|19496.15
14:05:05|19499.13
14:05:06|19502.99
14:05:07|19493.57
14:05:08|19490.
14:05:09|19490.
14:05:10|19489.67
14:05:11|19500.
14:05:12|19501.91
14:05:13|19500.33
14:05:14|19494.96
14:05:15|19486.92
14:05:16|19490.93
14:05:17|19480.
14:05:18|19483.72
14:05:20|19486.4
14:05:20|19486.4
14:05:21|19485.73
14:05:22|19483.7
14:05:23|19483.34
14:05:24|19480.95
14:05:25|19479.93
14:05:26|19480.
14:05:27|19475.15
14:05:29|19474.34
14:05:29|19472.19
14:05:30|19473.94
14:05:31|19470.
14:05:32|19466.66
14:05:33|19466.66
14:05:34|19459.72
14:05:35|19459.72
14:05:36|19459.72
14:05:37|19455.04
14:05:38|19455.04
14:05:39|19456.48
14:05:40|19456.46
14:05:42|19445.
14:05:44|19445.
14:05:45|19446.28
14:05:45|19441.35
14:05:47|19440.
14:05:48|19438.04
14:05:49|19442.13
14:05:50|19439.58
14:05:51|19439.58
14:05:52|19439.58
14:05:53|19436.7
14:05:54|19440.4
14:05:56|19445.67
14:05:56|19451.71
14:05:57|19453.69
14:05:58|19452.83
14:05:59|19456.43
14:06:00|19452.19
14:06:01|19458.87
14:06:02|19458.87
14:06:03|19452.93
14:06:05|19449.22
14:06:05|19446.09
14:06:07|19442.66
14:06:08|19442.65
14:06:09|19446.09
14:06:09|19444.6
14:06:11|19444.6
14:06:11|19444.6
14:06:12|19445.09
14:06:14|19447.49
14:06:15|19452.17
14:06:15|19454.17
14:06:17|19455.04
14:06:18|19457.24
14:06:19|19460.
14:06:20|19458.62
14:06:21|19458.19
14:06:22|19453.09
14:06:23|19451.03
14:06:24|19450.
14:06:25|19452.8
14:06:26|19451.94
14:06:27|19447.24
14:06:27|19445.25
14:06:30|19441.23
14:06:30|19448.42
14:06:32|19438.
14:06:33|19438.21
14:06:34|19444.57
14:06:34|19444.57
14:06:35|19448.11
14:06:37|19448.57
14:06:38|19444.5
14:06:39|19444.5
14:06:41|19443.76
14:06:41|19445.49
14:06:42|19445.45
14:06:44|19444.51
14:06:46|19444.51
14:06:46|19444.58
14:06:47|19444.59
14:06:48|19448.68
14:06:50|19446.97
14:06:51|19446.95
14:06:52|19444.85
14:06:54|19444.85
14:06:54|19444.85
14:06:56|19444.85
14:06:56|19442.33
14:06:58|19442.05
14:06:59|19448.17
14:07:00|19448.17
14:07:01|19441.74
14:07:02|19443.86
14:07:03|19439.83
14:07:04|19441.13
14:07:05|19438.3
14:07:06|19433.98
14:07:08|19433.54
14:07:09|19431.8
14:07:10|19429.59
14:07:11|19431.88
14:07:12|19428.57
14:07:13|19428.57
14:07:14|19433.59
14:07:15|19434.96
14:07:16|19437.81
14:07:18|19431.35
14:07:18|19431.35
14:07:20|19431.35
14:07:21|19432.65
14:07:22|19437.63
14:07:23|19446.37
14:07:24|19446.37
14:07:25|19448.36
14:07:26|19448.36
14:07:27|19448.36
14:07:28|19456.92
14:07:29|19460.
14:07:30|19461.34
14:07:31|19455.95
14:07:32|19458.63
14:07:33|19452.81
14:07:34|19450.
14:07:35|19453.54
14:07:36|19453.54
14:07:37|19453.54
14:07:38|19461.26
14:07:39|19461.26
14:07:40|19454.73
14:07:41|19459.44
14:07:42|19459.44
14:07:43|19459.44
14:07:44|19461.2
14:07:46|19461.2
14:07:47|19463.24
14:07:48|19463.34
14:07:49|19463.34
14:07:50|19469.99
14:07:51|19475.33
14:07:52|19475.58
14:07:54|19478.9
14:07:54|19481.
14:07:55|19478.86
14:07:56|19473.87
14:07:57|19476.85
14:07:59|19479.67
14:08:00|19479.67
14:08:00|19472.38
14:08:01|19483.22
14:08:02|19478.72
14:08:04|19477.3
14:08:05|19476.45
14:08:06|19476.45
14:08:07|19476.45
14:08:08|19472.01
14:08:09|19468.51
14:08:10|19468.51
14:08:11|19468.33
14:08:12|19468.33
14:08:13|19467.7
14:08:14|19467.7
14:08:15|19465.61
14:08:16|19465.61
14:08:17|19465.77
14:08:18|19465.77
14:08:19|19465.77
14:08:20|19463.37
14:08:21|19456.
14:08:22|19454.98
14:08:23|19454.98
14:08:24|19463.19
14:08:25|19462.11
14:08:26|19462.11
14:08:27|19465.19
14:08:28|19466.59
14:08:29|19467.09
14:08:30|19466.63
14:08:31|19473.09
14:08:33|19475.86
14:08:33|19473.09
14:08:35|19471.15
14:08:35|19471.15
14:08:36|19473.
14:08:37|19468.
14:08:39|19465.32
14:08:39|19465.32
14:08:41|19461.71
14:08:42|19459.99
14:08:43|19460.32
14:08:44|19460.32
14:08:45|19461.48
14:08:46|19461.48
14:08:47|19453.95
14:08:49|19453.62
14:08:49|19453.62
14:08:50|19449.84
14:08:51|19453.59
14:08:52|19453.59
14:08:54|19452.93
14:08:55|19452.93
14:08:56|19457.5
14:08:57|19456.45
14:08:58|19455.01
14:08:59|19456.35
14:09:00|19460.06
14:09:01|19460.06
14:09:01|19462.07
14:09:03|19464.93
14:09:04|19469.82
14:09:05|19470.24
14:09:07|19469.22
14:09:07|19465.6
14:09:09|19465.61
14:09:11|19458.55
14:09:11|19460.99
14:09:12|19463.21
14:09:13|19459.64
14:09:14|19457.44
14:09:15|19455.55
14:09:16|19455.55
14:09:17|19453.47
14:09:18|19456.64
14:09:19|19456.64
14:09:20|19448.86
14:09:21|19448.66
14:09:22|19450.34
14:09:23|19454.43
14:09:24|19452.5
14:09:25|19454.98
14:09:26|19459.57
14:09:27|19470.
14:09:28|19461.75
14:09:29|19458.87
14:09:31|19455.12
14:09:33|19456.62
14:09:33|19456.66
14:09:34|19453.93
14:09:35|19455.68
14:09:36|19454.83
14:09:38|19448.84
14:09:38|19443.59
14:09:40|19447.29
14:09:40|19446.48
14:09:43|19446.48
14:09:43|19444.22
14:09:44|19434.43
14:09:46|19436.59
14:09:48|19430.01
14:09:48|19436.22
14:09:49|19429.27
14:09:50|19433.04
14:09:51|19433.04
14:09:53|19433.95
14:09:54|19433.95
14:09:55|19428.54
14:09:56|19428.54
14:09:58|19432.11
14:09:59|19429.95
14:09:59|19425.
14:10:00|19421.8
14:10:01|19421.8
14:10:03|19420.88
14:10:04|19419.21
14:10:06|19417.
14:10:07|19419.79
14:10:08|19419.79
14:10:09|19423.32
14:10:10|19423.32
14:10:11|19423.32
14:10:11|19423.66
14:10:13|19424.69
14:10:14|19419.41
14:10:16|19419.41
14:10:16|19419.41
14:10:18|19415.89
14:10:20|19424.68
14:10:20|19431.57
14:10:21|19429.99
14:10:22|19429.99
14:10:23|19427.37
14:10:24|19427.37
14:10:25|19420.18
14:10:26|19420.
14:10:27|19421.63
14:10:28|19427.53
14:10:29|19427.53
14:10:30|19418.63
14:10:31|19418.62
14:10:32|19418.08
14:10:33|19421.29
14:10:34|19422.93
14:10:35|19423.54
14:10:36|19424.73
14:10:37|19425.32
14:10:39|19425.1
14:10:39|19430.21
14:10:40|19438.71
14:10:41|19438.71
14:10:42|19431.6
14:10:43|19431.08
14:10:44|19427.38
14:10:46|19427.38
14:10:47|19427.38
14:10:48|19429.02
14:10:48|19429.78
14:10:51|19429.78
14:10:52|19439.92
14:10:54|19439.92
14:10:54|19439.92
14:10:55|19430.01
14:10:56|19432.24
14:10:57|19432.24
14:10:59|19430.01
14:11:00|19429.4
14:11:01|19429.41
14:11:02|19431.56
14:11:03|19428.01
14:11:04|19424.78
14:11:06|19430.98
14:11:06|19428.26
14:11:07|19421.28
14:11:08|19418.06
14:11:09|19414.31
14:11:10|19415.37
14:11:11|19418.36
14:11:12|19419.97
14:11:13|19419.97
14:11:14|19420.93
14:11:15|19424.28
14:11:16|19431.52
14:11:17|19427.81
14:11:18|19430.01
14:11:19|19429.01
14:11:20|19422.32
14:11:22|19422.32
14:11:23|19422.32
14:11:24|19424.28
14:11:25|19429.46
14:11:25|19427.84
14:11:26|19432.38
14:11:27|19432.77
14:11:29|19432.77
14:11:30|19434.18
14:11:30|19431.37
14:11:32|19431.36
14:11:33|19436.41
14:11:33|19434.09
14:11:35|19435.76
14:11:36|19426.19
14:11:37|19426.19
14:11:38|19426.19
14:11:39|19426.19
14:11:40|19431.08
14:11:41|19429.13
14:11:42|19429.13
14:11:43|19429.13
14:11:44|19429.13
14:11:45|19438.61
14:11:46|19440.
14:11:47|19441.96
14:11:48|19441.79
14:11:48|19448.82
14:11:50|19457.64
14:11:51|19449.22
14:11:53|19449.22
14:11:53|19444.56
14:11:54|19447.55
14:11:55|19447.55
14:11:56|19447.55
14:11:57|19447.55
14:11:58|19444.47
14:11:59|19438.21
14:12:00|19434.23
14:12:01|19443.28
14:12:03|19432.18
14:12:04|19432.18
14:12:05|19432.57
14:12:06|19432.56
14:12:07|19430.
14:12:08|19429.
14:12:09|19429.
14:12:10|19429.
14:12:11|19432.2
14:12:12|19432.2
14:12:13|19432.2
14:12:13|19430.55
14:12:15|19430.55
14:12:16|19427.54
14:12:17|19427.54
14:12:19|19422.41
14:12:19|19422.41
14:12:21|19419.36
14:12:22|19419.36
14:12:23|19422.04
14:12:24|19423.9
14:12:24|19427.12
14:12:26|19431.93
14:12:27|19434.54
14:12:28|19431.23
14:12:29|19432.53
14:12:30|19432.6
14:12:31|19432.73
14:12:32|19431.47
14:12:33|19431.47
14:12:35|19432.98
14:12:35|19430.78
14:12:37|19436.63
14:12:38|19443.96
14:12:39|19442.08
14:12:40|19442.08
14:12:41|19442.08
14:12:41|19434.38
14:12:43|19437.75
14:12:44|19438.76
14:12:45|19438.76
14:12:45|19438.18
14:12:47|19426.24
14:12:49|19426.91
14:12:50|19429.57
14:12:50|19432.16
14:12:52|19432.69
14:12:53|19435.33
14:12:54|19436.46
14:12:55|19431.58
14:12:56|19431.58
14:12:57|19431.58
14:12:58|19434.1
14:12:59|19433.91
14:13:00|19433.91
14:13:01|19438.18
14:13:02|19447.64
14:13:04|19449.61
14:13:04|19442.45
14:13:06|19438.17
14:13:06|19438.17
14:13:08|19443.57
14:13:09|19446.77
14:13:10|19447.97
14:13:11|19447.97
14:13:12|19448.77
14:13:13|19451.6
14:13:14|19451.48
14:13:15|19455.91
14:13:16|19451.41
14:13:17|19453.75
14:13:18|19453.69
14:13:19|19453.69
14:13:19|19455.09
14:13:20|19457.91
14:13:22|19457.35
14:13:22|19453.6
14:13:24|19458.86
14:13:25|19454.27
14:13:26|19458.04
14:13:27|19460.28
14:13:28|19457.25
14:13:28|19454.48
14:13:30|19454.48
14:13:31|19454.09
14:13:32|19454.35
14:13:33|19451.02
14:13:34|19446.68
14:13:36|19446.68
14:13:37|19446.68
14:13:38|19445.15
14:13:40|19449.45
14:13:40|19450.16
14:13:41|19451.45
14:13:42|19452.
14:13:43|19452.
14:13:44|19457.25
14:13:45|19451.51
14:13:46|19451.51
14:13:47|19451.51
14:13:49|19452.12
14:13:50|19452.13
14:13:52|19454.71
14:13:52|19454.71
14:13:53|19451.81
14:13:54|19451.81
14:13:56|19444.36
14:13:58|19447.44
14:13:58|19447.57
14:14:00|19451.61
14:14:01|19449.82
14:14:02|19441.29
14:14:03|19441.29
14:14:04|19444.01
14:14:06|19443.83
14:14:06|19437.66
14:14:07|19437.66
14:14:08|19446.
14:14:10|19449.93
14:14:11|19449.94
14:14:12|19450.83
14:14:13|19450.69
14:14:14|19450.69
14:14:15|19447.02
14:14:16|19447.02
14:14:17|19446.39
14:14:18|19448.07
14:14:19|19449.53
14:14:20|19449.53
14:14:22|19449.53
14:14:23|19449.53
14:14:23|19450.12
14:14:25|19450.12
14:14:26|19440.81
14:14:26|19442.28
14:14:27|19442.76
14:14:28|19442.76
14:14:29|19443.17
14:14:31|19446.23
14:14:32|19450.
14:14:32|19451.5
14:14:33|19451.5
14:14:35|19453.84
14:14:36|19459.23
14:14:37|19459.23
14:14:37|19459.23
14:14:39|19459.23
14:14:40|19455.99
14:14:41|19459.84
14:14:42|19458.77
14:14:43|19451.99
14:14:44|19458.29
14:14:45|19458.77
14:14:46|19453.86
14:14:47|19453.86
14:14:48|19453.86
14:14:49|19453.86
14:14:50|19451.74
14:14:51|19451.66
14:14:53|19434.03
14:14:54|19432.98
14:14:54|19442.09
14:14:56|19441.91
14:14:57|19440.46
14:14:58|19439.69
14:14:58|19444.77
14:14:59|19444.77
14:15:00|19449.99
14:15:02|19450.27
14:15:02|19444.84
14:15:04|19445.63
14:15:05|19449.88
14:15:07|19448.3
14:15:08|19441.31
14:15:09|19440.
14:15:10|19440.
14:15:11|19440.13
14:15:12|19440.13
14:15:13|19433.51
14:15:14|19433.51
14:15:15|19432.72
14:15:16|19432.65
14:15:17|19429.08
14:15:18|19426.86
14:15:19|19418.93
14:15:20|19422.62
14:15:21|19420.62
14:15:22|19422.81
14:15:23|19422.81
14:15:24|19418.42
14:15:26|19423.51
14:15:26|19415.78
14:15:27|19415.78
14:15:28|19412.47
14:15:30|19409.25
14:15:30|19408.11
14:15:31|19409.13
14:15:33|19410.48
14:15:33|19409.86
14:15:35|19410.2
14:15:35|19405.09
14:15:36|19408.26
14:15:37|19408.68
14:15:38|19408.38
14:15:40|19408.35
14:15:40|19408.46
14:15:42|19404.96
14:15:42|19404.48
14:15:44|19406.1
14:15:45|19410.09
14:15:46|19410.09
14:15:46|19409.4
14:15:47|19409.44
14:15:48|19405.66
14:15:49|19400.
14:15:50|19400.
14:15:52|19400.
14:15:53|19405.17
14:15:55|19405.17
14:15:55|19405.17
14:15:57|19398.05
14:15:58|19398.05
14:15:59|19395.93
14:16:00|19395.29
14:16:01|19394.69
14:16:02|19394.69
14:16:03|19395.14
14:16:04|19395.14
14:16:05|19395.14
14:16:06|19395.14
14:16:07|19387.31
14:16:09|19383.
14:16:10|19383.
14:16:11|19381.35
14:16:12|19383.42
14:16:13|19385.12
14:16:14|19385.12
14:16:16|19383.
14:16:16|19380.
14:16:18|19379.51
14:16:19|19370.
14:16:19|19378.59
14:16:20|19378.19
14:16:21|19378.19
14:16:22|19380.54
14:16:24|19382.78
14:16:25|19386.43
14:16:26|19398.
14:16:26|19400.
14:16:28|19400.
14:16:29|19400.7
14:16:29|19402.74
14:16:30|19406.91
14:16:31|19409.91
14:16:32|19401.67
14:16:33|19411.72
14:16:35|19404.64
14:16:35|19406.64
14:16:36|19412.57
14:16:38|19412.54
14:16:39|19412.59
14:16:40|19416.06
14:16:41|19422.22
14:16:42|19417.91
14:16:43|19417.91
14:16:44|19423.1
14:16:45|19428.89
14:16:46|19426.84
14:16:47|19430.34
14:16:48|19431.75
14:16:49|19432.34
14:16:50|19433.25
14:16:51|19433.15
14:16:53|19433.15
14:16:53|19431.57
14:16:55|19435.23
14:16:57|19429.72
14:16:58|19431.07
14:16:59|19430.11
14:17:00|19430.11
14:17:01|19438.73
14:17:03|19433.16
14:17:03|19428.
14:17:05|19431.81
14:17:06|19428.91
14:17:07|19431.76
14:17:08|19427.91
14:17:10|19427.91
14:17:10|19427.91
14:17:11|19428.55
14:17:13|19427.29
14:17:14|19429.72
14:17:15|19423.57
14:17:16|19423.57
14:17:16|19427.73
14:17:18|19420.
14:17:18|19417.36
14:17:19|19416.8
14:17:21|19410.
14:17:22|19410.
14:17:23|19410.96
14:17:23|19402.62
14:17:25|19405.96
14:17:26|19405.96
14:17:27|19400.
14:17:28|19400.
14:17:29|19400.
14:17:29|19402.01
14:17:31|19400.
14:17:31|19400.
14:17:33|19400.
14:17:34|19399.63
14:17:35|19399.63
14:17:36|19404.54
14:17:37|19402.15
14:17:37|19396.6
14:17:39|19399.2
14:17:40|19399.2
14:17:41|19399.2
14:17:41|19405.96
14:17:42|19405.96
14:17:44|19405.96
14:17:45|19404.91
14:17:46|19408.98
14:17:47|19404.57
14:17:48|19410.
14:17:49|19410.
14:17:50|19410.
14:17:51|19414.43
14:17:52|19413.92
14:17:54|19414.44
14:17:55|19414.22
14:17:56|19414.61
14:17:58|19414.61
14:17:59|19418.52
14:18:00|19418.52
14:18:00|19418.52
14:18:02|19422.3
14:18:03|19425.34
14:18:04|19423.75
14:18:05|19423.75
14:18:06|19423.75
14:18:07|19414.6
14:18:08|19416.95
14:18:09|19411.93
14:18:10|19414.07
14:18:11|19410.93
14:18:12|19410.
14:18:13|19419.62
14:18:14|19419.62
14:18:15|19419.62
14:18:17|19409.48
14:18:18|19409.48
14:18:19|19411.09
14:18:20|19408.4
14:18:21|19412.04
14:18:22|19412.04
14:18:24|19405.86
14:18:24|19405.86
14:18:25|19410.73
14:18:26|19400.
14:18:27|19400.
14:18:28|19400.
14:18:29|19405.86
14:18:30|19407.53
14:18:31|19407.53
14:18:33|19407.43
14:18:33|19409.53
14:18:34|19409.53
14:18:35|19415.73
14:18:36|19419.48
14:18:37|19419.48
14:18:38|19424.14
14:18:39|19422.52
14:18:40|19417.65
14:18:41|19417.65
14:18:42|19417.65
14:18:43|19417.65
14:18:44|19417.65
14:18:45|19419.95
14:18:46|19419.95
14:18:47|19419.95
14:18:48|19419.95
14:18:49|19426.14
14:18:50|19426.14
14:18:51|19430.
14:18:52|19435.35
14:18:53|19437.46
14:18:55|19439.46
14:18:55|19439.46
14:18:56|19440.
14:18:57|19444.42
14:18:59|19443.93
14:19:00|19445.46
14:19:02|19439.09
14:19:02|19439.09
14:19:03|19441.99
14:19:05|19437.83
14:19:05|19440.58
14:19:07|19444.76
14:19:08|19446.72
14:19:10|19439.82
14:19:10|19436.65
14:19:11|19436.65
14:19:12|19432.73
14:19:13|19432.39
14:19:14|19429.96
14:19:15|19432.83
14:19:16|19429.96
14:19:17|19425.69
14:19:18|19431.42
14:19:19|19428.92
14:19:20|19428.92
14:19:21|19428.92
14:19:22|19428.92
14:19:23|19436.53
14:19:24|19444.16
14:19:26|19441.37
14:19:27|19438.28
14:19:28|19443.11
14:19:29|19440.29
14:19:30|19440.29
14:19:31|19438.48
14:19:33|19422.95
14:19:33|19423.62
14:19:34|19425.1
14:19:35|19425.1
14:19:36|19425.28
14:19:37|19425.28
14:19:38|19426.14
14:19:39|19426.14
14:19:41|19429.34
14:19:43|19427.73
14:19:43|19427.73
14:19:44|19427.72
14:19:45|19425.28
14:19:46|19432.14
14:19:47|19426.23
14:19:48|19433.13
14:19:49|19433.13
14:19:50|19436.03
14:19:51|19436.28
14:19:52|19432.26
14:19:53|19429.76
14:19:54|19429.76
14:19:56|19429.76
14:19:58|19430.89
14:19:58|19433.94
14:19:59|19435.16
14:20:01|19435.87
14:20:01|19435.87
14:20:02|19435.87
14:20:05|19423.86
14:20:05|19423.86
14:20:07|19431.03
14:20:08|19431.03
14:20:09|19429.09
14:20:10|19423.66
14:20:11|19424.81
14:20:12|19424.81
14:20:12|19424.85
14:20:13|19422.68
14:20:14|19428.6
14:20:16|19432.52
14:20:17|19430.97
14:20:19|19431.8
14:20:19|19431.8
14:20:21|19434.32
14:20:22|19425.51
14:20:23|19425.51
14:20:24|19425.51
14:20:24|19424.78
14:20:25|19424.78
14:20:27|19424.77
14:20:29|19425.13
14:20:29|19424.49
14:20:30|19420.7
14:20:32|19420.91
14:20:32|19422.68
14:20:33|19419.76
14:20:35|19419.76
14:20:36|19425.16
14:20:36|19425.16
14:20:38|19425.16
14:20:39|19427.34
14:20:40|19427.34
14:20:40|19422.83
14:20:42|19426.58
14:20:42|19425.08
14:20:44|19425.08
14:20:45|19425.08
14:20:46|19425.08
14:20:46|19425.08
14:20:48|19433.25
14:20:49|19443.04
14:20:50|19446.87
14:20:50|19446.82
14:20:52|19445.36
14:20:53|19445.36
14:20:53|19454.99
14:20:56|19460.78
14:20:56|19467.63
14:20:57|19462.56
14:20:59|19453.79
14:21:00|19459.53
14:21:01|19464.02
14:21:02|19466.34
14:21:03|19465.84
14:21:05|19460.
14:21:06|19466.36
14:21:07|19473.6
14:21:08|19471.61
14:21:09|19471.62
14:21:10|19475.73
14:21:10|19475.73
14:21:12|19479.47
14:21:13|19485.
14:21:14|19481.07
14:21:15|19485.01
14:21:16|19483.9
14:21:17|19490.16
14:21:17|19490.16
14:21:19|19481.83
14:21:19|19483.83
14:21:20|19484.81
14:21:22|19484.81
14:21:23|19485.12
14:21:24|19481.66
14:21:25|19486.53
14:21:26|19486.53
14:21:27|19489.
14:21:28|19490.55
14:21:28|19492.32
14:21:30|19484.84
14:21:30|19484.84
14:21:32|19489.36
14:21:33|19493.27
14:21:34|19494.89
14:21:35|19500.
14:21:37|19503.24
14:21:37|19494.89
14:21:38|19494.89
14:21:39|19499.58
14:21:40|19499.58
14:21:41|19499.58
14:21:43|19500.75
14:21:44|19500.75
14:21:45|19505.22
14:21:47|19500.54
14:21:47|19505.03
14:21:48|19498.32
14:21:49|19503.33
14:21:50|19505.24
14:21:51|19507.09
14:21:52|19499.89
14:21:53|19499.74
14:21:54|19499.74
14:21:55|19499.59
14:21:57|19489.97
14:21:58|19494.64
14:21:59|19494.64
14:22:00|19494.64
14:22:00|19490.85
14:22:01|19491.46
14:22:04|19478.06
14:22:05|19476.16
14:22:07|19476.16
14:22:07|19476.16
14:22:08|19489.84
14:22:09|19488.8
14:22:10|19494.68
14:22:12|19488.37
14:22:12|19495.41
14:22:13|19487.19
14:22:15|19485.83
14:22:16|19485.83
14:22:18|19489.11
14:22:18|19495.16
14:22:19|19495.16
14:22:20|19495.16
14:22:21|19495.16
14:22:22|19495.16
14:22:23|19495.16
14:22:24|19495.16
14:22:25|19480.
14:22:26|19480.
14:22:27|19471.76
14:22:28|19478.45
14:22:29|19478.45
14:22:30|19477.14
14:22:31|19477.15
14:22:32|19477.15
14:22:33|19477.15
14:22:34|19487.27
14:22:35|19487.27
14:22:36|19487.27
14:22:37|19475.83
14:22:38|19475.83
14:22:39|19476.83
14:22:40|19470.
14:22:41|19472.23
14:22:42|19472.23
14:22:43|19477.78
14:22:44|19477.78
14:22:45|19477.81
14:22:47|19477.81
14:22:49|19480.29
14:22:50|19479.67
14:22:50|19492.07
14:22:51|19490.13
14:22:52|19492.9
14:22:53|19492.9
14:22:55|19492.9
14:22:55|19492.9
14:22:56|19492.9
14:22:57|19492.9
14:22:58|19492.9
14:22:59|19488.7
14:23:01|19482.77
14:23:03|19488.6
14:23:03|19485.46
14:23:04|19480.
14:23:05|19485.28
14:23:07|19475.46
14:23:08|19475.46
14:23:09|19481.29
14:23:10|19481.29
14:23:11|19481.29
14:23:13|19485.3
14:23:14|19485.3
14:23:15|19490.
14:23:16|19494.46
14:23:17|19494.52
14:23:18|19499.99
14:23:19|19490.67
14:23:20|19488.31
14:23:21|19488.31
14:23:22|19488.31
14:23:23|19483.76
14:23:24|19481.
14:23:25|19481.
14:23:26|19486.87
14:23:27|19486.87
14:23:28|19486.87
14:23:29|19483.13
14:23:30|19483.13
14:23:31|19483.13
14:23:32|19487.03
14:23:33|19487.03
14:23:34|19487.03
14:23:35|19487.03
14:23:36|19494.48
14:23:37|19494.48
14:23:38|19494.48
14:23:39|19494.48
14:23:40|19492.88
14:23:41|19492.89
14:23:42|19494.88
14:23:43|19499.21
14:23:44|19500.
14:23:45|19500.
14:23:46|19500.
14:23:47|19500.
14:23:48|19500.
14:23:49|19500.
14:23:50|19500.
14:23:51|19498.52
14:23:52|19498.52
14:23:53|19501.75
14:23:54|19509.02
14:23:55|19513.88
14:23:56|19509.69
14:23:57|19512.13
14:23:58|19512.13
14:23:59|19512.13
14:24:00|19507.61
14:24:01|19507.61
14:24:02|19507.61
14:24:03|19506.83
14:24:05|19500.46
14:24:06|19500.46
14:24:07|19501.14
14:24:08|19496.42
14:24:09|19498.74
14:24:10|19498.74
14:24:12|19502.14
14:24:12|19503.14
14:24:13|19506.32
14:24:15|19506.32
14:24:16|19506.32
14:24:16|19506.32
14:24:18|19507.29
14:24:19|19509.9
14:24:19|19509.9
14:24:21|19509.9
14:24:21|19506.65
14:24:22|19503.04
14:24:23|19508.84
14:24:24|19506.48
14:24:26|19506.48
14:24:27|19506.48
14:24:28|19506.48
14:24:29|19507.16
14:24:30|19507.16
14:24:30|19510.
14:24:31|19510.83
14:24:32|19502.91
14:24:34|19502.91
14:24:35|19504.19
14:24:35|19504.19
14:24:36|19506.91
14:24:38|19506.91
14:24:39|19506.91
14:24:39|19506.91
14:24:40|19506.91
14:24:41|19506.91
14:24:43|19504.31
14:24:43|19500.
14:24:44|19500.
14:24:46|19500.
14:24:47|19496.86
14:24:48|19495.
14:24:49|19495.
14:24:50|19495.
14:24:51|19495.
14:24:52|19488.28
14:24:53|19490.87
14:24:54|19490.87
14:24:55|19490.87
14:24:56|19490.87
14:24:57|19502.36
14:24:58|19502.8
14:25:00|19502.8
14:25:01|19502.8
14:25:02|19502.8
14:25:03|19502.8
14:25:04|19502.8
14:25:05|19502.8
14:25:06|19504.81
14:25:07|19500.44
14:25:08|19495.12
14:25:09|19492.23
14:25:10|19488.28
14:25:11|19490.83
14:25:13|19495.69
14:25:14|19495.69
14:25:15|19497.47
14:25:16|19491.72
14:25:17|19491.72
14:25:18|19491.72
14:25:19|19494.81
14:25:20|19494.81
14:25:21|19494.81
14:25:22|19492.24
14:25:23|19501.86
14:25:24|19501.86
14:25:25|19501.86
14:25:26|19501.86
14:25:27|19492.84
14:25:28|19490.
14:25:29|19490.
14:25:30|19491.
14:25:31|19491.
14:25:32|19491.
14:25:33|19491.
14:25:34|19491.
14:25:35|19489.77
14:25:36|19489.77
14:25:37|19489.77
14:25:38|19489.77
14:25:39|19489.77
14:25:40|19489.77
14:25:41|19483.64
14:25:42|19483.64
14:25:43|19483.8
14:25:44|19480.
14:25:45|19480.
14:25:46|19480.
14:25:47|19475.83
14:25:48|19469.38
14:25:49|19471.21
14:25:50|19473.56
14:25:51|19473.56
14:25:52|19475.51
14:25:53|19475.51
14:25:54|19481.56
14:25:55|19481.56
14:25:56|19487.07
14:25:57|19484.54
14:25:58|19484.54
14:25:59|19485.66
14:26:01|19489.65
14:26:01|19483.22
14:26:03|19482.34
14:26:04|19482.34
14:26:05|19482.34
14:26:07|19476.88
14:26:08|19472.74
14:26:09|19477.58
14:26:09|19477.58
14:26:10|19477.58
14:26:12|19476.88
14:26:12|19476.88
14:26:13|19476.88
14:26:15|19475.71
14:26:16|19475.71
14:26:17|19475.71
14:26:18|19475.71
14:26:19|19469.99
14:26:20|19469.99
14:26:21|19469.99
14:26:22|19475.98
14:26:23|19475.98
14:26:24|19475.98
14:26:25|19472.
14:26:27|19472.
14:26:28|19469.99
14:26:28|19475.72
14:26:30|19475.72
14:26:31|19475.72
14:26:32|19474.07
14:26:33|19475.17
14:26:34|19475.3
14:26:36|19475.3
14:26:36|19472.09
14:26:37|19472.09
14:26:38|19471.03
14:26:39|19472.59
14:26:40|19460.08
14:26:41|19460.08
14:26:42|19460.08
14:26:43|19468.16
14:26:44|19472.49
14:26:45|19473.96
14:26:46|19470.55
14:26:47|19472.62
14:26:49|19477.23
14:26:50|19473.96
14:26:52|19468.67
14:26:52|19470.23
14:26:53|19470.23
14:26:54|19469.41
14:26:55|19466.56
14:26:57|19467.33
14:26:58|19471.25
14:26:58|19473.29
14:26:59|19473.29
14:27:02|19473.29
14:27:03|19466.14
14:27:04|19466.14
14:27:06|19473.55
14:27:06|19470.29
14:27:07|19470.3
14:27:08|19470.3
14:27:09|19470.3
14:27:11|19465.94
14:27:12|19465.93
14:27:14|19474.52
14:27:14|19474.54
14:27:16|19474.54
14:27:17|19474.54
14:27:18|19480.
14:27:19|19480.
14:27:20|19480.
14:27:22|19486.91
14:27:22|19487.89
14:27:24|19490.02
14:27:25|19494.19
14:27:26|19503.08
14:27:27|19502.85
14:27:28|19499.62
14:27:29|19499.62
14:27:30|19504.1
14:27:31|19499.02
14:27:32|19503.17
14:27:33|19503.17
14:27:34|19503.17
14:27:35|19493.
14:27:36|19494.31
14:27:37|19493.82
14:27:38|19493.82
14:27:39|19496.31
14:27:40|19496.31
14:27:41|19496.31
14:27:43|19503.71
14:27:43|19503.71
14:27:44|19499.98
14:27:45|19499.98
14:27:46|19499.98
14:27:47|19499.66
14:27:49|19499.66
14:27:50|19499.66
14:27:52|19504.13
14:27:52|19504.13
14:27:55|19505.49
14:27:55|19505.78
14:27:56|19500.
14:27:57|19503.97
14:27:58|19503.97
14:27:59|19499.13
14:28:00|19502.44
14:28:01|19503.81
14:28:02|19503.81
14:28:03|19503.81
14:28:05|19500.84
14:28:05|19503.13
14:28:08|19504.44
14:28:08|19504.44
14:28:09|19506.51
14:28:10|19504.57
14:28:11|19503.59
14:28:13|19502.75
14:28:15|19499.3
14:28:15|19499.3
14:28:16|19505.19
14:28:18|19505.19
14:28:18|19496.95
14:28:19|19500.08
14:28:21|19499.85
14:28:22|19499.36
14:28:23|19499.36
14:28:24|19505.13
14:28:25|19505.13
14:28:26|19505.13
14:28:27|19503.53
14:28:27|19499.9
14:28:29|19502.7
14:28:29|19502.7
14:28:31|19502.7
14:28:32|19502.09
14:28:33|19502.09
14:28:34|19498.97
14:28:34|19498.84
14:28:36|19493.82
14:28:36|19493.78
14:28:37|19490.
14:28:39|19490.
14:28:40|19492.93
14:28:41|19494.04
14:28:41|19489.32
14:28:43|19489.32
14:28:43|19489.32
14:28:45|19491.18
14:28:46|19491.18
14:28:47|19484.06
14:28:48|19484.06
14:28:49|19484.06
14:28:50|19486.7
14:28:51|19486.7
14:28:52|19486.7
14:28:53|19486.7
14:28:53|19486.7
14:28:55|19486.7
14:28:56|19490.03
14:28:56|19490.03
14:28:58|19490.03
14:28:59|19491.75
14:29:00|19491.75
14:29:01|19494.16
14:29:03|19496.77
14:29:04|19496.77
14:29:04|19501.71
14:29:05|19504.99
14:29:07|19497.66
14:29:09|19500.4
14:29:09|19500.4
14:29:10|19508.39
14:29:11|19510.
14:29:12|19510.
14:29:14|19508.93
14:29:15|19510.93
14:29:17|19512.65
14:29:17|19512.12
14:29:18|19511.58
14:29:19|19511.58
14:29:20|19509.19
14:29:21|19509.19
14:29:22|19506.49
14:29:23|19504.98
14:29:24|19510.5
14:29:25|19512.16
14:29:26|19512.16
14:29:27|19510.91
14:29:28|19514.65
14:29:29|19514.65
14:29:30|19514.65
14:29:31|19514.65
14:29:32|19514.65
14:29:33|19510.
14:29:35|19507.14
14:29:36|19507.37
14:29:37|19513.18
14:29:38|19509.43
14:29:39|19509.43
14:29:41|19509.43
14:29:41|19510.28
14:29:42|19510.28
14:29:43|19510.28
14:29:44|19509.32
14:29:45|19509.32
14:29:46|19517.
14:29:47|19512.52
14:29:48|19510.09
14:29:49|19510.09
14:29:50|19510.65
14:29:51|19510.65
14:29:52|19506.12
14:29:53|19504.84
14:29:54|19506.98
14:29:55|19507.17
14:29:56|19501.25
14:29:57|19510.16
14:29:58|19513.42
14:29:59|19513.42
14:30:00|19513.42
14:30:01|19501.54
14:30:03|19496.42
14:30:04|19496.42
14:30:06|19489.52
14:30:07|19486.18
14:30:09|19486.18
14:30:09|19486.18
14:30:10|19486.18
14:30:11|19486.96
14:30:12|19495.92
14:30:14|19497.79
14:30:14|19500.73
14:30:16|19490.69
14:30:17|19490.01
14:30:18|19490.01
14:30:19|19485.79
14:30:19|19485.79
14:30:20|19485.79
14:30:22|19484.23
14:30:24|19477.03
14:30:24|19477.03
14:30:25|19481.25
14:30:26|19474.67
14:30:27|19478.66
14:30:28|19476.93
14:30:29|19473.25
14:30:31|19473.25
14:30:32|19473.66
14:30:33|19472.18
14:30:34|19471.92
14:30:34|19472.25
14:30:36|19470.
14:30:37|19469.84
14:30:37|19472.69
14:30:38|19470.29
14:30:40|19464.24
14:30:41|19464.24
14:30:42|19467.9
14:30:42|19467.9
14:30:43|19468.04
14:30:45|19461.94
14:30:46|19461.94
14:30:46|19461.94
14:30:48|19466.21
14:30:49|19462.18
14:30:50|19462.18
14:30:51|19465.02
14:30:51|19466.92
14:30:53|19472.44
14:30:54|19472.44
14:30:55|19480.22
14:30:56|19479.01
14:30:56|19474.95
14:30:58|19474.95
14:30:59|19474.95
14:31:00|19470.
14:31:00|19470.
14:31:02|19474.4
14:31:04|19474.4
14:31:05|19477.38
14:31:07|19480.36
14:31:07|19481.78
14:31:08|19481.78
14:31:10|19478.28
14:31:11|19476.04
14:31:12|19480.5
14:31:13|19483.3
14:31:14|19483.3
14:31:15|19490.01
14:31:17|19492.65
14:31:17|19492.65
14:31:18|19492.64
14:31:19|19498.62
14:31:20|19497.63
14:31:21|19497.63
14:31:23|19497.63
14:31:23|19496.36
14:31:24|19496.36
14:31:25|19496.36
14:31:26|19493.35
14:31:28|19493.19
14:31:29|19493.19
14:31:30|19493.19
14:31:31|19491.99
14:31:32|19491.99
14:31:33|19491.99
14:31:34|19487.04
14:31:36|19487.75
14:31:37|19492.27
14:31:38|19492.27
14:31:38|19492.27
14:31:39|19492.27
14:31:40|19485.77
14:31:41|19485.77
14:31:42|19485.77
14:31:43|19485.77
14:31:44|19485.77
14:31:45|19485.77
14:31:46|19487.46
14:31:48|19487.46
14:31:48|19487.46
14:31:49|19487.46
14:31:50|19486.74
14:31:51|19486.54
14:31:52|19489.63
14:31:53|19489.63
14:31:54|19490.86
14:31:56|19490.86
14:31:57|19490.86
14:31:58|19490.86
14:32:00|19497.79
14:32:00|19505.09
14:32:01|19505.13
14:32:02|19505.13
14:32:04|19505.13
14:32:05|19505.77
14:32:06|19504.11
14:32:07|19506.84
14:32:08|19506.84
14:32:09|19499.19
14:32:10|19502.31
14:32:11|19502.31
14:32:12|19502.31
14:32:13|19496.09
14:32:14|19496.09
14:32:15|19487.67
14:32:17|19493.76
14:32:17|19493.76
14:32:18|19490.98
14:32:19|19491.48
14:32:20|19493.97
14:32:21|19493.97
14:32:22|19493.97
14:32:24|19493.97
14:32:25|19493.97
14:32:26|19499.37
14:32:27|19497.82
14:32:28|19492.6
14:32:29|19492.6
14:32:30|19492.6
14:32:31|19499.62
14:32:32|19502.36
14:32:33|19504.31
14:32:34|19502.62
14:32:36|19502.85
14:32:36|19502.85
14:32:37|19502.85
14:32:38|19502.85
14:32:39|19505.68
14:32:40|19505.68
14:32:41|19505.34
14:32:42|19504.87
14:32:43|19505.
14:32:44|19510.34
14:32:45|19510.34
14:32:47|19510.34
14:32:47|19508.13
14:32:48|19508.13
14:32:49|19508.13
14:32:50|19508.13
14:32:51|19508.13
14:32:52|19508.13
14:32:53|19508.13
14:32:54|19508.13
14:32:55|19508.03
14:32:56|19514.98
14:32:57|19514.98
14:32:58|19510.11
14:32:59|19510.11
14:33:00|19514.98
14:33:01|19514.98
14:33:02|19514.97
14:33:03|19514.97
14:33:05|19513.06
14:33:06|19513.06
14:33:07|19513.06
14:33:09|19517.92
14:33:10|19513.06
14:33:11|19511.66
14:33:13|19509.92
14:33:14|19509.29
14:33:15|19509.29
14:33:16|19510.
14:33:17|19510.
14:33:18|19504.66
14:33:19|19508.41
14:33:20|19511.29
14:33:22|19514.08
14:33:22|19514.08
14:33:23|19514.08
14:33:24|19511.85
14:33:26|19511.85
14:33:27|19517.05
14:33:28|19519.58
14:33:29|19523.79
14:33:30|19521.18
14:33:30|19521.45
14:33:31|19524.17
14:33:32|19524.48
14:33:34|19526.96
14:33:34|19526.97
14:33:36|19526.97
14:33:36|19521.21
14:33:37|19523.03
14:33:38|19519.96
14:33:40|19519.96
14:33:40|19521.44
14:33:41|19521.44
14:33:42|19521.44
14:33:43|19514.
14:33:44|19516.52
14:33:46|19516.52
14:33:47|19510.
14:33:47|19509.
14:33:48|19515.77
14:33:49|19515.77
14:33:50|19515.22
14:33:51|19515.22
14:33:53|19515.22
14:33:53|19515.22
14:33:54|19515.11
14:33:55|19518.08
14:33:56|19518.08
14:33:58|19514.76
14:33:59|19509.44
14:33:59|19509.44
14:34:00|19509.
14:34:02|19511.59
14:34:03|19509.64
14:34:04|19513.31
14:34:05|19513.32
14:34:07|19511.61
14:34:08|19505.
14:34:08|19505.
14:34:09|19505.11
14:34:10|19505.11
14:34:11|19505.1
14:34:12|19503.28
14:34:13|19503.28
14:34:15|19503.28
14:34:16|19505.16
14:34:17|19505.16
14:34:18|19505.16
14:34:19|19505.16
14:34:20|19509.86
14:34:21|19509.86
14:34:22|19509.86
14:34:23|19509.86
14:34:24|19509.86
14:34:25|19509.86
14:34:26|19509.86
14:34:27|19515.
14:34:28|19515.
14:34:30|19515.
14:34:31|19515.
14:34:32|19521.6
14:34:32|19521.6
14:34:33|19521.45
14:34:35|19515.06
14:34:35|19515.06
14:34:36|19515.06
14:34:38|19510.94
14:34:38|19510.94
14:34:39|19510.94
14:34:40|19514.4
14:34:42|19506.96
14:34:43|19506.87
14:34:44|19505.25
14:34:45|19505.25
14:34:46|19505.25
14:34:47|19509.77
14:34:48|19514.4
14:34:49|19514.4
14:34:50|19514.4
14:34:51|19514.4
14:34:52|19514.4
14:34:53|19507.8
14:34:54|19507.8
14:34:55|19507.68
14:34:56|19507.68
14:34:57|19505.26
14:34:58|19510.88
14:34:59|19510.88
14:35:00|19510.88
14:35:01|19504.12
14:35:02|19505.66
14:35:03|19502.51
14:35:04|19506.14
14:35:06|19494.62
14:35:07|19494.62
14:35:08|19486.16
14:35:09|19482.65
14:35:11|19485.28
14:35:12|19485.27
14:35:13|19490.
14:35:14|19500.
14:35:15|19503.72
14:35:17|19508.36
14:35:18|19508.36
14:35:18|19507.85
14:35:19|19511.24
14:35:20|19517.
14:35:21|19511.55
14:35:23|19506.27
14:35:23|19509.99
14:35:24|19512.14
14:35:25|19512.14
14:35:26|19518.24
14:35:28|19511.72
14:35:29|19511.72
14:35:30|19511.72
14:35:31|19511.72
14:35:32|19506.65
14:35:34|19507.39
14:35:34|19508.4
14:35:35|19508.4
14:35:37|19508.4
14:35:38|19508.4
14:35:38|19501.78
14:35:40|19505.47
14:35:40|19500.
14:35:41|19505.
14:35:43|19504.97
14:35:43|19497.14
14:35:44|19497.14
14:35:46|19493.22
14:35:47|19495.16
14:35:48|19495.76
14:35:49|19492.06
14:35:50|19492.06
14:35:51|19489.58
14:35:52|19489.58
14:35:53|19492.64
14:35:54|19492.64
14:35:55|19492.64
14:35:56|19484.48
14:35:58|19495.01
14:35:59|19495.01
14:36:00|19491.01
14:36:01|19493.4
14:36:02|19493.4
14:36:03|19493.45
14:36:04|19491.78
14:36:05|19495.23
14:36:06|19495.23
14:36:08|19499.14
14:36:09|19499.83
14:36:11|19498.37
14:36:12|19496.58
14:36:13|19501.93
14:36:14|19501.93
14:36:15|19506.97
14:36:16|19500.86
14:36:17|19500.86
14:36:18|19500.86
14:36:19|19500.86
14:36:20|19500.86
14:36:21|19500.86
14:36:22|19500.86
14:36:23|19500.86
14:36:24|19500.86
14:36:25|19504.4
14:36:26|19504.4
14:36:27|19506.99
14:36:28|19506.99
14:36:30|19506.91
14:36:30|19506.91
14:36:32|19506.91
14:36:33|19504.2
14:36:34|19504.2
14:36:36|19500.64
14:36:37|19500.64
14:36:37|19498.02
14:36:39|19498.02
14:36:39|19498.02
14:36:41|19498.02
14:36:42|19500.83
14:36:43|19496.55
14:36:43|19496.55
14:36:44|19500.26
14:36:45|19500.26
14:36:46|19500.26
14:36:47|19500.26
14:36:49|19500.26
14:36:49|19498.14
14:36:50|19497.15
14:36:51|19497.59
14:36:53|19497.6
14:36:54|19497.6
14:36:55|19497.6
14:36:56|19493.67
14:36:57|19496.68
14:36:58|19496.68
14:36:59|19496.68
14:37:01|19495.56
14:37:02|19500.47
14:37:02|19500.47
14:37:04|19500.47
14:37:05|19503.48
14:37:06|19503.48
14:37:07|19503.48
14:37:08|19504.93
14:37:09|19501.44
14:37:10|19501.44
14:37:12|19502.38
14:37:12|19491.31
14:37:14|19502.43
14:37:14|19503.4
14:37:16|19503.4
14:37:17|19503.4
14:37:18|19503.4
14:37:19|19503.4
14:37:20|19501.88
14:37:21|19502.55
14:37:22|19505.
14:37:23|19505.4
14:37:25|19504.07
14:37:26|19504.11
14:37:27|19504.11
14:37:28|19504.11
14:37:29|19504.11
14:37:30|19504.11
14:37:31|19504.11
14:37:32|19506.93
14:37:33|19506.93
14:37:34|19507.94
14:37:35|19507.94
14:37:37|19510.7
14:37:38|19507.98
14:37:38|19506.08
14:37:39|19506.08
14:37:41|19503.77
14:37:42|19503.77
14:37:42|19505.77
14:37:44|19506.55
14:37:44|19506.55
14:37:46|19506.55
14:37:47|19505.38
14:37:48|19505.38
14:37:49|19505.53
14:37:50|19505.53
14:37:51|19515.55
14:37:52|19510.26
14:37:53|19518.37
14:37:54|19509.34
14:37:55|19509.34
14:37:57|19511.6
14:37:57|19511.6
14:37:59|19510.17
14:37:59|19510.17
14:38:01|19510.17
14:38:02|19511.12
14:38:03|19511.12
14:38:04|19511.12
14:38:04|19511.12
14:38:06|19511.12
14:38:06|19508.46
14:38:08|19508.09
14:38:10|19518.09
14:38:11|19519.
14:38:12|19517.58
14:38:13|19519.89
14:38:14|19517.57
14:38:16|19513.32
14:38:17|19515.84
14:38:18|19515.84
14:38:19|19519.38
14:38:20|19519.38
14:38:21|19519.38
14:38:22|19513.41
14:38:23|19519.47
14:38:24|19519.47
14:38:25|19519.47
14:38:26|19518.01
14:38:27|19522.96
14:38:29|19522.92
14:38:30|19522.92
14:38:31|19522.92
14:38:32|19522.92
14:38:33|19518.03
14:38:34|19522.53
14:38:35|19520.
14:38:36|19520.
14:38:37|19520.
14:38:38|19520.
14:38:39|19517.87
14:38:40|19517.87
14:38:41|19522.31
14:38:42|19522.31
14:38:43|19526.38
14:38:44|19523.96
14:38:45|19517.53
14:38:46|19521.85
14:38:47|19520.47
14:38:48|19522.
14:38:49|19522.
14:38:50|19523.85
14:38:51|19523.85
14:38:52|19523.85
14:38:53|19529.1
14:38:54|19531.
14:38:55|19533.95
14:38:56|19537.78
14:38:57|19537.78
14:38:58|19549.55
14:38:59|19532.58
14:39:00|19534.6
14:39:02|19535.6
14:39:02|19535.6
14:39:04|19535.6
14:39:04|19531.16
14:39:06|19531.16
14:39:06|19530.23
14:39:07|19528.76
14:39:08|19533.03
14:39:10|19529.15
14:39:11|19529.15
14:39:12|19529.15
14:39:13|19528.76
14:39:14|19528.76
14:39:15|19528.76
14:39:16|19527.54
14:39:18|19540.
14:39:18|19541.95
14:39:20|19543.95
14:39:21|19549.56
14:39:22|19552.75
14:39:23|19555.14
14:39:24|19552.32
14:39:25|19556.84
14:39:26|19552.3
14:39:27|19555.48
14:39:28|19555.32
14:39:29|19558.84
14:39:30|19569.16
14:39:31|19569.57
14:39:32|19566.21
14:39:33|19567.41
14:39:34|19568.08
14:39:35|19568.08
14:39:36|19568.08
14:39:38|19569.2
14:39:39|19564.24
14:39:40|19559.03
14:39:41|19565.01
14:39:41|19565.81
14:39:42|19562.33
14:39:44|19559.84
14:39:45|19559.84
14:39:45|19559.84
14:39:46|19555.32
14:39:48|19555.
14:39:48|19550.
14:39:50|19550.
14:39:51|19561.67
14:39:52|19561.55
14:39:53|19561.55
14:39:54|19561.05
14:39:54|19561.05
14:39:55|19565.86
14:39:56|19563.96
14:39:58|19563.31
14:39:58|19563.31
14:40:00|19559.2
14:40:02|19561.29
14:40:03|19561.29
14:40:04|19556.66
14:40:05|19554.69
14:40:06|19554.69
14:40:07|19553.04
14:40:08|19550.
14:40:09|19549.9
14:40:11|19550.02
14:40:12|19555.04
14:40:13|19555.04
14:40:14|19555.04
14:40:16|19554.08
14:40:17|19554.08
14:40:17|19560.57
14:40:19|19567.63
14:40:20|19555.93
14:40:21|19559.66
14:40:23|19559.66
14:40:23|19557.18
14:40:25|19557.18
14:40:25|19561.07
14:40:27|19560.39
14:40:28|19560.39
14:40:29|19560.39
14:40:30|19565.32
14:40:31|19565.32
14:40:32|19565.32
14:40:33|19567.99
14:40:34|19567.99
14:40:35|19567.99
14:40:36|19567.87
14:40:37|19564.01
14:40:38|19566.42
14:40:39|19563.99
14:40:40|19564.73
14:40:41|19565.7
14:40:42|19568.12
14:40:43|19567.83
14:40:45|19582.65
14:40:46|19583.85
14:40:47|19580.85
14:40:47|19580.
14:40:50|19574.54
14:40:50|19574.64
14:40:51|19580.24
14:40:52|19580.74
14:40:53|19578.25
14:40:54|19578.25
14:40:55|19581.16
14:40:56|19585.32
14:40:58|19586.7
14:40:58|19587.79
14:40:59|19589.2
14:41:00|19594.96
14:41:01|19591.19
14:41:03|19603.85
14:41:04|19606.98
14:41:05|19606.98
14:41:06|19597.54
14:41:07|19603.85
14:41:08|19590.68
14:41:09|19590.68
14:41:10|19593.06
14:41:11|19592.8
14:41:13|19598.58
14:41:13|19596.6
14:41:14|19593.59
14:41:17|19606.92
14:41:17|19602.01
14:41:19|19602.01
14:41:20|19608.87
14:41:20|19608.87
14:41:21|19607.28
14:41:23|19607.28
14:41:23|19612.75
14:41:24|19613.1
14:41:26|19615.17
14:41:26|19615.17
14:41:27|19617.25
14:41:28|19621.78
14:41:29|19646.66
14:41:31|19641.54
14:41:32|19650.
14:41:33|19646.85
14:41:34|19650.94
14:41:35|19654.04
14:41:37|19655.94
14:41:38|19655.94
14:41:38|19655.94
14:41:39|19654.41
14:41:40|19654.41
14:41:41|19644.07
14:41:43|19649.74
14:41:43|19644.06
14:41:45|19643.29
14:41:46|19645.55
14:41:46|19645.55
14:41:48|19645.55
14:41:48|19639.65
14:41:49|19642.86
14:41:50|19654.83
14:41:51|19660.
14:41:53|19660.
14:41:54|19651.53
14:41:55|19651.53
14:41:56|19651.53
14:41:57|19651.53
14:41:58|19651.53
14:41:59|19663.95
14:42:00|19662.61
14:42:01|19664.22
14:42:02|19672.06
14:42:04|19673.4
14:42:05|19669.19
14:42:06|19669.19
14:42:07|19676.95
14:42:07|19677.12
14:42:09|19671.1
14:42:09|19669.95
14:42:11|19671.68
14:42:12|19671.68
14:42:13|19677.12
14:42:14|19673.39
14:42:16|19667.22
14:42:17|19662.77
14:42:17|19659.34
14:42:19|19659.34
14:42:21|19652.09
14:42:21|19640.03
14:42:23|19650.76
14:42:24|19650.76
14:42:25|19650.76
14:42:26|19650.
14:42:27|19654.36
14:42:28|19654.36
14:42:29|19658.29
14:42:30|19645.8
14:42:31|19645.8
14:42:32|19645.8
14:42:33|19655.49
14:42:34|19660.
14:42:35|19665.19
14:42:36|19660.56
14:42:38|19660.19
14:42:38|19660.19
14:42:39|19660.19
14:42:40|19650.8
14:42:41|19656.95
14:42:43|19650.75
14:42:44|19650.
14:42:46|19675.19
14:42:46|19686.23
14:42:47|19688.49
14:42:49|19688.49
14:42:50|19680.52
14:42:51|19680.52
14:42:51|19680.52
14:42:53|19680.52
14:42:54|19680.56
14:42:55|19684.25
14:42:56|19684.25
14:42:56|19691.55
14:42:57|19688.06
14:42:59|19688.06
14:43:00|19688.06
14:43:01|19693.61
14:43:02|19700.
14:43:03|19698.32
14:43:05|19697.67
14:43:05|19705.
14:43:07|19705.
14:43:07|19709.96
14:43:09|19700.37
14:43:10|19703.33
14:43:11|19703.33
14:43:12|19720.11
14:43:12|19718.62
14:43:14|19713.26
14:43:16|19709.45
14:43:18|19703.96
14:43:18|19703.96
14:43:19|19703.96
14:43:20|19700.07
14:43:21|19700.
14:43:22|19694.
14:43:23|19694.
14:43:24|19694.68
14:43:26|19703.34
14:43:27|19701.4
14:43:27|19694.88
14:43:29|19699.09
14:43:30|19699.09
14:43:32|19702.34
14:43:32|19702.34
14:43:33|19703.96
14:43:34|19703.96
14:43:35|19709.
14:43:36|19709.
14:43:37|19701.63
14:43:39|19701.63
14:43:40|19709.65
14:43:41|19709.62
14:43:42|19718.01
14:43:43|19713.56
14:43:44|19713.56
14:43:45|19706.65
14:43:46|19721.94
14:43:47|19725.91
14:43:48|19727.62
14:43:49|19726.8
14:43:50|19731.
14:43:51|19736.77
14:43:52|19736.18
14:43:53|19736.18
14:43:54|19734.94
14:43:55|19737.
14:43:56|19729.74
14:43:57|19739.01
14:43:58|19742.5
14:43:59|19742.5
14:44:00|19742.5
14:44:01|19750.
14:44:02|19735.72
14:44:03|19731.68
14:44:04|19736.75
14:44:05|19737.81
14:44:07|19742.82
14:44:08|19735.3
14:44:09|19731.31
14:44:11|19737.07
14:44:11|19737.07
14:44:12|19725.19
14:44:14|19720.97
14:44:15|19714.26
14:44:16|19714.24
14:44:17|19725.96
14:44:18|19725.19
14:44:19|19725.19
14:44:20|19730.
14:44:21|19732.56
14:44:23|19736.
14:44:23|19732.37
14:44:24|19739.52
14:44:26|19741.97
14:44:26|19741.97
14:44:27|19741.97
14:44:29|19741.97
14:44:30|19745.9
14:44:30|19743.
14:44:31|19743.
14:44:32|19745.58
14:44:33|19737.13
14:44:35|19737.13
14:44:35|19737.13
14:44:36|19737.13
14:44:38|19730.01
14:44:38|19730.
14:44:40|19730.
14:44:40|19730.
14:44:41|19730.41
14:44:43|19735.21
14:44:43|19735.21
14:44:45|19733.25
14:44:46|19733.25
14:44:47|19727.03
14:44:48|19721.55
14:44:49|19720.
14:44:50|19720.
14:44:51|19714.22
14:44:52|19706.06
14:44:53|19706.06
14:44:54|19713.31
14:44:55|19710.
14:44:56|19714.8
14:44:57|19714.8
14:44:58|19714.8
14:44:59|19714.8
14:45:00|19714.8
14:45:02|19719.21
14:45:02|19720.
14:45:04|19720.
14:45:05|19717.8
14:45:07|19721.12
14:45:08|19721.14
14:45:09|19717.67
14:45:09|19717.67
14:45:10|19710.
14:45:12|19710.
14:45:12|19714.
14:45:14|19714.56
14:45:15|19706.25
14:45:17|19713.5
14:45:18|19697.39
14:45:19|19690.04
14:45:20|19692.
14:45:21|19687.51
14:45:23|19685.67
14:45:24|19685.67
14:45:25|19685.67
14:45:26|19690.08
14:45:27|19690.08
14:45:28|19685.54
14:45:29|19685.53
14:45:30|19690.97
14:45:31|19681.
14:45:32|19676.31
14:45:34|19679.99
14:45:34|19681.
14:45:35|19679.98
14:45:36|19679.99
14:45:37|19679.99
14:45:39|19677.14
14:45:39|19675.86
14:45:41|19684.08
14:45:42|19683.74
14:45:43|19677.45
14:45:43|19677.45
14:45:45|19678.77
14:45:46|19677.86
14:45:47|19677.86
14:45:48|19676.2
14:45:49|19676.98
14:45:50|19678.6
14:45:52|19670.
14:45:53|19670.
14:45:53|19670.
14:45:55|19666.45
14:45:55|19673.73
14:45:57|19673.73
14:45:57|19676.98
14:45:59|19668.18
14:46:00|19643.12
14:46:01|19661.09
14:46:02|19661.09
14:46:03|19657.45
14:46:04|19656.61
14:46:05|19656.61
14:46:06|19660.57
14:46:07|19660.57
14:46:08|19665.29
14:46:09|19676.3
14:46:10|19681.75
14:46:12|19681.75
14:46:13|19681.75
14:46:14|19672.26
14:46:15|19669.96
14:46:17|19672.49
14:46:18|19680.
14:46:19|19680.
14:46:20|19687.6
14:46:21|19689.8
14:46:22|19693.98
14:46:23|19691.53
14:46:24|19679.46
14:46:25|19684.36
14:46:26|19683.27
14:46:27|19703.72
14:46:28|19679.28
14:46:30|19680.83
14:46:30|19672.38
14:46:31|19662.81
14:46:32|19671.04
14:46:34|19677.47
14:46:35|19677.47
14:46:36|19670.93
14:46:37|19670.93
14:46:38|19676.05
14:46:39|19676.28
14:46:40|19676.28
14:46:41|19681.62
14:46:42|19686.95
14:46:43|19687.08
14:46:44|19687.88
14:46:45|19687.88
14:46:46|19690.
14:46:47|19688.66
14:46:48|19688.62
14:46:49|19688.62
14:46:50|19688.62
14:46:51|19696.17
14:46:52|19692.52
14:46:53|19689.36
14:46:54|19674.45
14:46:55|19685.96
14:46:56|19688.06
14:46:57|19688.06
14:46:58|19688.06
14:46:59|19673.05
14:47:00|19677.03
14:47:01|19673.2
14:47:02|19675.74
14:47:03|19677.6
14:47:04|19686.05
14:47:05|19691.36
14:47:06|19700.
14:47:07|19696.56
14:47:08|19695.85
14:47:09|19695.21
14:47:11|19690.
14:47:11|19690.
14:47:12|19691.57
14:47:14|19691.57
14:47:14|19683.75
14:47:16|19687.91
14:47:17|19690.77
14:47:19|19684.06
14:47:19|19684.06
14:47:20|19677.6
14:47:21|19684.35
14:47:22|19684.35
14:47:24|19684.35
14:47:25|19684.71
14:47:25|19686.35
14:47:27|19691.44
14:47:27|19689.5
14:47:28|19689.85
14:47:30|19689.85
14:47:30|19688.85
14:47:32|19691.92
14:47:33|19691.92
14:47:33|19691.92
14:47:35|19687.01
14:47:36|19688.88
14:47:36|19688.88
14:47:37|19692.65
14:47:38|19692.65
14:47:39|19684.71
14:47:40|19690.67
14:47:41|19688.94
14:47:43|19688.94
14:47:43|19684.68
14:47:44|19692.13
14:47:46|19692.66
14:47:46|19697.32
14:47:48|19701.99
14:47:49|19701.91
14:47:50|19697.56
14:47:50|19693.75
14:47:52|19694.17
14:47:53|19693.75
14:47:54|19693.75
14:47:55|19689.21
14:47:56|19688.15
14:47:57|19687.79
14:47:58|19685.55
14:47:59|19685.55
14:48:00|19687.04
14:48:01|19696.67
14:48:02|19696.67
14:48:03|19696.67
14:48:04|19687.43
14:48:05|19687.43
14:48:06|19687.43
14:48:07|19687.43
14:48:08|19684.67
14:48:10|19686.39
14:48:10|19686.39
14:48:11|19691.27
14:48:13|19694.78
14:48:14|19694.78
14:48:14|19692.96
14:48:15|19692.96
14:48:17|19690.53
14:48:18|19691.27
14:48:20|19691.11
14:48:21|19685.
14:48:22|19691.09
14:48:23|19691.09
14:48:24|19689.49
14:48:25|19689.49
14:48:27|19689.49
14:48:28|19689.49
14:48:29|19684.58
14:48:30|19687.43
14:48:30|19690.26
14:48:32|19690.26
14:48:33|19689.82
14:48:33|19689.48
14:48:34|19689.48
14:48:36|19687.58
14:48:38|19687.58
14:48:39|19685.54
14:48:39|19685.54
14:48:40|19689.67
14:48:42|19688.18
14:48:43|19684.01
14:48:44|19684.35
14:48:44|19684.35
14:48:46|19680.
14:48:46|19680.
14:48:47|19677.78
14:48:49|19677.78
14:48:49|19666.99
14:48:50|19665.32
14:48:52|19666.18
14:48:53|19666.18
14:48:53|19664.71
14:48:55|19668.32
14:48:56|19668.32
14:48:57|19665.51
14:48:57|19674.41
14:48:58|19676.43
14:48:59|19680.
14:49:01|19673.69
14:49:02|19676.22
14:49:03|19676.22
14:49:04|19680.95
14:49:06|19672.89
14:49:06|19675.32
14:49:07|19679.89
14:49:09|19679.89
14:49:10|19679.89
14:49:11|19679.89
14:49:12|19670.72
14:49:13|19669.67
14:49:14|19667.85
14:49:15|19667.85
14:49:16|19670.19
14:49:18|19670.19
14:49:19|19675.07
14:49:20|19675.07
14:49:21|19675.84
14:49:22|19674.66
14:49:23|19677.74
14:49:24|19681.73
14:49:25|19681.73
14:49:26|19681.09
14:49:27|19681.09
14:49:28|19690.13
14:49:29|19688.73
14:49:30|19696.87
14:49:31|19696.88
14:49:32|19700.
14:49:33|19700.59
14:49:34|19698.96
14:49:35|19698.96
14:49:36|19696.88
14:49:37|19695.59
14:49:39|19690.
14:49:40|19690.
14:49:40|19690.81
14:49:41|19690.81
14:49:43|19690.81
14:49:44|19680.24
14:49:45|19685.35
14:49:45|19685.35
14:49:47|19685.35
14:49:47|19685.35
14:49:48|19685.35
14:49:49|19685.35
14:49:50|19684.45
14:49:52|19684.45
14:49:53|19684.45
14:49:53|19684.45
14:49:55|19682.75
14:49:56|19682.75
14:49:56|19686.83
14:49:58|19683.05
14:49:59|19683.05
14:50:00|19680.
14:50:01|19678.18
14:50:01|19670.34
14:50:03|19671.58
14:50:04|19666.45
14:50:05|19673.33
14:50:06|19673.64
14:50:08|19674.72
14:50:09|19677.37
14:50:10|19671.41
14:50:11|19671.41
14:50:12|19667.19
14:50:13|19667.19
14:50:14|19667.19
14:50:15|19671.21
14:50:16|19660.
14:50:17|19660.
14:50:18|19660.
14:50:19|19664.39
14:50:20|19667.29
14:50:21|19667.94
14:50:22|19671.21
14:50:23|19670.45
14:50:24|19675.03
14:50:25|19672.12
14:50:27|19667.03
14:50:27|19660.
14:50:28|19663.39
14:50:30|19663.39
14:50:31|19661.88
14:50:31|19672.78
14:50:32|19674.78
14:50:34|19674.78
14:50:34|19669.13
14:50:36|19672.68
14:50:36|19679.34
14:50:38|19680.04
14:50:38|19680.04
14:50:39|19671.65
14:50:41|19674.58
14:50:41|19678.08
14:50:42|19678.08
14:50:43|19678.08
14:50:45|19669.59
14:50:46|19669.59
14:50:48|19673.7
14:50:48|19673.7
14:50:50|19672.08
14:50:50|19673.51
14:50:51|19669.9
14:50:53|19666.98
14:50:53|19664.87
14:50:54|19664.87
14:50:56|19664.1
14:50:57|19665.08
14:50:57|19665.98
14:50:58|19663.81
14:51:00|19668.68
14:51:00|19674.71
14:51:02|19673.95
14:51:02|19676.03
14:51:04|19674.76
14:51:04|19676.53
14:51:05|19676.53
14:51:06|19676.17
14:51:08|19676.17
14:51:09|19676.69
14:51:09|19678.08
14:51:10|19678.08
14:51:12|19678.08
14:51:14|19676.39
14:51:15|19676.39
14:51:16|19676.39
14:51:17|19676.39
14:51:18|19675.92
14:51:19|19675.92
14:51:20|19675.92
14:51:22|19683.08
14:51:23|19687.97
14:51:24|19683.15
14:51:26|19676.39
14:51:27|19681.12
14:51:29|19683.83
14:51:30|19686.08
14:51:31|19686.08
14:51:32|19690.17
14:51:33|19690.17
14:51:34|19693.38
14:51:35|19683.47
14:51:36|19694.59
14:51:37|19700.
14:51:38|19700.
14:51:39|19700.31
14:51:40|19697.01
14:51:42|19697.02
14:51:43|19682.33
14:51:44|19682.32
14:51:45|19679.58
14:51:46|19674.25
14:51:47|19674.25
14:51:48|19674.25
14:51:49|19679.59
14:51:50|19681.58
14:51:51|19680.64
14:51:52|19677.45
14:51:53|19677.44
14:51:54|19682.67
14:51:55|19682.67
14:51:56|19680.42
14:51:57|19680.42
14:51:58|19680.42
14:51:59|19689.98
14:52:00|19680.41
14:52:01|19684.05
14:52:03|19684.06
14:52:04|19684.06
14:52:04|19683.49
14:52:05|19686.05
14:52:06|19688.04
14:52:07|19681.27
14:52:09|19681.47
14:52:09|19681.47
14:52:10|19681.24
14:52:12|19681.24
14:52:12|19676.
14:52:14|19676.
14:52:15|19675.
14:52:15|19676.61
14:52:17|19678.15
14:52:17|19675.72
14:52:19|19680.75
14:52:20|19680.75
14:52:22|19670.
14:52:22|19670.
14:52:23|19670.
14:52:25|19667.73
14:52:26|19671.48
14:52:27|19666.72
14:52:28|19666.72
14:52:29|19664.9
14:52:30|19664.9
14:52:31|19664.9
14:52:32|19664.9
14:52:33|19669.74
14:52:34|19668.64
14:52:35|19672.97
14:52:36|19670.87
14:52:37|19670.27
14:52:38|19674.48
14:52:39|19674.48
14:52:40|19681.45
14:52:41|19680.65
14:52:43|19684.13
14:52:43|19682.19
14:52:45|19679.53
14:52:46|19679.53
14:52:46|19687.68
14:52:48|19691.99
14:52:49|19693.17
14:52:50|19699.51
14:52:51|19695.17
14:52:52|19695.84
14:52:53|19699.25
14:52:54|19702.58
14:52:55|19706.79
14:52:56|19701.18
14:52:57|19700.64
14:52:58|19689.74
14:52:59|19697.04
14:53:00|19701.34
14:53:01|19702.64
14:53:02|19706.4
14:53:03|19705.94
14:53:04|19711.36
14:53:05|19713.39
14:53:06|19699.42
14:53:07|19707.73
14:53:08|19706.86
14:53:09|19710.73
14:53:10|19710.73
14:53:11|19710.82
14:53:12|19713.43
14:53:13|19712.5
14:53:14|19711.94
14:53:16|19713.4
14:53:17|19715.18
14:53:18|19713.47
14:53:19|19713.47
14:53:20|19715.15
14:53:21|19715.79
14:53:23|19718.02
14:53:23|19714.14
14:53:24|19718.9
14:53:25|19720.
14:53:27|19717.16
14:53:27|19710.14
14:53:28|19708.11
14:53:30|19708.24
14:53:30|19708.24
14:53:32|19707.97
14:53:33|19707.74
14:53:34|19710.2
14:53:35|19716.52
14:53:36|19707.84
14:53:37|19707.84
14:53:39|19720.6
14:53:39|19711.64
14:53:40|19717.3
14:53:42|19715.25
14:53:42|19714.45
14:53:44|19714.66
14:53:44|19714.97
14:53:45|19717.18
14:53:47|19719.92
14:53:48|19722.96
14:53:50|19716.93
14:53:50|19716.93
14:53:51|19719.6
14:53:52|19723.12
14:53:53|19723.12
14:53:54|19723.12
14:53:55|19721.95
14:53:56|19723.15
14:53:57|19726.
14:53:59|19731.59
14:53:59|19729.19
14:54:00|19734.66
14:54:02|19728.38
14:54:03|19728.38
14:54:04|19732.61
14:54:05|19724.89
14:54:07|19724.89
14:54:07|19725.23
14:54:08|19725.47
14:54:10|19729.11
14:54:10|19723.42
14:54:12|19723.42
14:54:12|19726.55
14:54:14|19721.83
14:54:14|19730.34
14:54:15|19725.1
14:54:16|19725.1
14:54:18|19720.
14:54:18|19720.
14:54:20|19714.76
14:54:20|19722.82
14:54:22|19722.82
14:54:22|19716.36
14:54:23|19716.36
14:54:24|19710.
14:54:26|19710.
14:54:26|19710.13
14:54:27|19712.5
14:54:29|19710.92
14:54:30|19710.92
14:54:32|19714.73
14:54:32|19714.73
14:54:34|19714.73
14:54:34|19714.73
14:54:36|19714.73
14:54:37|19714.73
14:54:37|19714.73
14:54:39|19717.08
14:54:40|19720.44
14:54:40|19720.44
14:54:42|19720.44
14:54:43|19715.16
14:54:44|19707.34
14:54:45|19708.78
14:54:46|19706.58
14:54:47|19704.24
14:54:48|19705.55
14:54:49|19701.38
14:54:50|19699.
14:54:51|19693.81
14:54:52|19693.81
14:54:53|19698.81
14:54:54|19696.03
14:54:55|19696.03
14:54:56|19696.03
14:54:57|19701.63
14:54:58|19701.69
14:54:59|19701.69
14:55:00|19706.63
14:55:01|19706.62
14:55:02|19707.85
14:55:03|19706.62
14:55:04|19699.41
14:55:05|19699.41
14:55:06|19704.71
14:55:07|19696.04
14:55:08|19696.04
14:55:09|19697.08
14:55:10|19698.21
14:55:11|19698.21
14:55:12|19694.3
14:55:13|19692.66
14:55:14|19694.76
14:55:15|19689.96
14:55:16|19695.31
14:55:17|19690.48
14:55:18|19687.49
14:55:19|19688.14
14:55:20|19688.14
14:55:21|19688.14
14:55:22|19691.13
14:55:23|19691.96
14:55:24|19693.21
14:55:25|19693.21
14:55:26|19690.71
14:55:27|19690.71
14:55:29|19694.19
14:55:30|19685.91
14:55:31|19694.19
14:55:33|19694.19
14:55:34|19694.19
14:55:35|19694.19
14:55:37|19697.25
14:55:38|19697.25
14:55:39|19697.25
14:55:40|19697.25
14:55:41|19696.5
14:55:42|19693.55
14:55:43|19698.
14:55:44|19700.
14:55:45|19700.
14:55:46|19700.
14:55:47|19700.
14:55:48|19707.21
14:55:49|19712.
14:55:51|19714.
14:55:51|19712.13
14:55:53|19706.87
14:55:54|19708.41
14:55:55|19708.41
14:55:56|19708.41
14:55:57|19713.38
14:55:58|19717.59
14:55:59|19717.58
14:56:00|19708.64
14:56:02|19707.04
14:56:02|19706.31
14:56:05|19708.33
14:56:05|19708.33
14:56:07|19708.33
14:56:08|19712.83
14:56:09|19713.9
14:56:10|19717.59
14:56:11|19717.59
14:56:12|19715.32
14:56:13|19713.53
14:56:14|19714.89
14:56:15|19713.03
14:56:16|19713.03
14:56:17|19715.4
14:56:19|19712.53
14:56:20|19717.36
14:56:21|19717.36
14:56:22|19717.36
14:56:23|19717.36
14:56:25|19710.17
14:56:26|19704.56
14:56:28|19701.76
14:56:29|19695.33
14:56:31|19691.65
14:56:32|19699.44
14:56:33|19703.57
14:56:34|19703.57
14:56:35|19698.17
14:56:36|19696.02
14:56:37|19696.02
14:56:39|19690.82
14:56:39|19690.82
14:56:41|19690.82
14:56:41|19689.64
14:56:42|19689.64
14:56:44|19690.
14:56:45|19690.
14:56:45|19690.
14:56:47|19690.
14:56:47|19690.
14:56:49|19690.63
14:56:49|19690.39
14:56:51|19690.39
14:56:53|19691.74
14:56:54|19691.74
14:56:54|19691.74
14:56:56|19691.74
14:56:56|19691.74
14:56:57|19691.74
14:56:58|19697.3
14:56:59|19697.3
14:57:01|19697.3
14:57:02|19697.3
14:57:02|19697.3
14:57:04|19697.3
14:57:05|19697.3
14:57:06|19695.05
14:57:06|19689.11
14:57:07|19688.24
14:57:09|19688.24
14:57:09|19688.24
14:57:11|19688.24
14:57:11|19685.
14:57:13|19686.74
14:57:13|19688.03
14:57:15|19684.
14:57:16|19679.36
14:57:17|19681.64
14:57:18|19681.64
14:57:19|19681.74
14:57:20|19683.75
14:57:21|19683.75
14:57:22|19679.57
14:57:24|19676.71
14:57:24|19676.72
14:57:25|19679.57
14:57:27|19679.57
14:57:28|19682.79
14:57:30|19690.
14:57:31|19698.6
14:57:32|19698.6
14:57:34|19694.9
14:57:35|19694.54
14:57:36|19700.
14:57:36|19703.76
14:57:37|19699.87
14:57:38|19699.48
14:57:39|19700.
14:57:40|19699.86
14:57:41|19699.86
14:57:42|19697.99
14:57:44|19696.55
14:57:45|19703.75
14:57:45|19703.75
14:57:47|19699.98
14:57:48|19699.98
14:57:49|19699.98
14:57:50|19699.98
14:57:51|19706.56
14:57:52|19708.56
14:57:53|19710.
14:57:54|19711.
14:57:55|19714.61
14:57:56|19715.11
14:57:57|19720.
14:57:58|19712.82
14:57:59|19706.12
14:58:00|19706.12
14:58:01|19710.96
14:58:02|19710.96
14:58:03|19714.82
14:58:04|19715.54
14:58:05|19716.82
14:58:06|19704.14
14:58:07|19706.08
14:58:08|19709.06
14:58:09|19709.06
14:58:10|19708.6
14:58:12|19705.99
14:58:13|19705.
14:58:13|19705.
14:58:15|19710.14
14:58:15|19714.25
14:58:16|19713.87
14:58:18|19717.88
14:58:19|19708.55
14:58:20|19709.73
14:58:21|19712.66
14:58:22|19710.16
14:58:23|19710.04
14:58:24|19706.23
14:58:25|19703.8
14:58:26|19704.08
14:58:27|19705.8
14:58:29|19704.07
14:58:29|19705.62
14:58:31|19712.71
14:58:32|19708.44
14:58:32|19708.44
14:58:34|19708.44
14:58:35|19700.21
14:58:37|19699.87
14:58:37|19696.64
14:58:38|19696.64
14:58:39|19696.92
14:58:40|19697.8
14:58:42|19692.69
14:58:42|19692.69
14:58:43|19695.82
14:58:45|19695.82
14:58:46|19698.35
14:58:47|19694.52
14:58:48|19694.52
14:58:49|19694.52
14:58:51|19694.52
14:58:52|19699.4
14:58:53|19699.32
14:58:54|19699.32
14:58:55|19699.32
14:58:56|19699.32
14:58:57|19697.31
14:58:58|19697.31
14:58:59|19697.31
14:59:00|19697.31
14:59:01|19690.
14:59:02|19690.
14:59:03|19690.
14:59:04|19681.7
14:59:05|19681.7
14:59:06|19679.96
14:59:07|19679.96
14:59:08|19681.09
14:59:09|19681.09
14:59:10|19681.09
14:59:11|19678.13
14:59:12|19678.23
14:59:13|19683.56
14:59:14|19683.56
14:59:15|19674.15
14:59:16|19674.15
14:59:17|19674.15
14:59:18|19674.15
14:59:19|19672.6
14:59:21|19672.6
14:59:21|19666.45
14:59:22|19667.47
14:59:24|19662.55
14:59:24|19661.44
14:59:25|19658.67
14:59:26|19668.6
14:59:28|19670.
14:59:29|19670.
14:59:30|19670.
14:59:31|19675.29
14:59:33|19675.29
14:59:33|19674.81
14:59:35|19674.75
14:59:35|19674.75
14:59:36|19674.75
14:59:38|19670.41
14:59:39|19672.83
14:59:41|19673.09
14:59:42|19672.7
14:59:42|19672.7
14:59:43|19674.11
14:59:45|19668.71
14:59:45|19668.71
14:59:47|19668.71
14:59:48|19669.45
14:59:49|19668.71
14:59:49|19672.82
14:59:50|19670.66
14:59:51|19670.66
14:59:53|19670.66
14:59:54|19670.66
14:59:55|19670.66
14:59:56|19670.66
14:59:57|19670.66
14:59:58|19670.66
14:59:59|19670.66
15:00:00|19670.66
15:00:01|19663.94
15:00:02|19668.15
15:00:03|19669.
15:00:04|19667.06
15:00:05|19670.
15:00:06|19666.2
15:00:07|19669.99
15:00:08|19670.
15:00:09|19669.99
15:00:10|19666.28
15:00:11|19666.28
15:00:12|19666.28
15:00:13|19664.1
15:00:14|19664.1
15:00:15|19664.1
15:00:16|19668.65
15:00:17|19668.65
15:00:18|19670.
15:00:19|19667.68
15:00:20|19667.21
15:00:21|19667.21
15:00:22|19670.
15:00:23|19675.03
15:00:24|19674.1
15:00:26|19670.72
15:00:26|19670.72
15:00:27|19670.72
15:00:29|19671.86
15:00:31|19670.94
15:00:31|19671.51
15:00:33|19671.51
15:00:34|19671.51
15:00:35|19671.51
15:00:36|19671.51
15:00:37|19679.04
15:00:38|19678.46
15:00:39|19678.43
15:00:40|19677.42
15:00:42|19684.14
15:00:42|19687.04
15:00:44|19688.04
15:00:45|19678.77
15:00:46|19689.72
15:00:46|19689.72
15:00:47|19687.19
15:00:49|19687.19
15:00:49|19687.19
15:00:50|19687.19
15:00:51|19684.14
15:00:52|19684.14
15:00:54|19684.98
15:00:55|19684.98
15:00:56|19684.98
15:00:57|19682.76
15:00:58|19682.74
15:00:59|19682.74
15:01:00|19676.82
15:01:01|19671.51
15:01:02|19670.67
15:01:03|19672.67
15:01:05|19674.11
15:01:06|19674.11
15:01:06|19674.11
15:01:07|19674.11
15:01:09|19674.11
15:01:09|19674.11
15:01:11|19674.65
15:01:11|19676.11
15:01:13|19680.
15:01:13|19680.
15:01:15|19680.
15:01:15|19681.67
15:01:16|19677.64
15:01:17|19682.
15:01:18|19686.89
15:01:20|19686.98
15:01:21|19686.98
15:01:22|19686.67
15:01:23|19686.05
15:01:24|19686.05
15:01:26|19686.05
15:01:26|19690.
15:01:28|19690.
15:01:29|19685.85
15:01:31|19690.
15:01:32|19692.03
15:01:33|19692.03
15:01:34|19692.03
15:01:35|19692.03
15:01:36|19691.19
15:01:38|19692.3
15:01:39|19692.3
15:01:39|19698.3
15:01:41|19697.31
15:01:42|19697.31
15:01:43|19690.
15:01:44|19690.94
15:01:44|19690.94
15:01:46|19690.94
15:01:47|19693.9
15:01:48|19693.65
15:01:49|19693.07
15:01:51|19693.07
15:01:51|19693.07
15:01:52|19693.07
15:01:53|19693.07
15:01:55|19681.25
15:01:56|19680.
15:01:57|19680.
15:01:57|19681.92
15:01:59|19681.92
15:02:00|19679.02
15:02:01|19679.02
15:02:03|19679.13
15:02:03|19676.02
15:02:05|19670.
15:02:06|19673.87
15:02:07|19673.87
15:02:08|19669.92
15:02:09|19669.92
15:02:11|19670.65
15:02:11|19670.65
15:02:12|19676.62
15:02:14|19675.52
15:02:15|19675.52
15:02:16|19675.52
15:02:17|19675.52
15:02:17|19673.72
15:02:19|19679.45
15:02:20|19679.45
15:02:21|19674.51
15:02:22|19674.51
15:02:23|19681.69
15:02:24|19683.48
15:02:25|19683.48
15:02:26|19678.96
15:02:27|19678.96
15:02:29|19678.96
15:02:30|19678.96
15:02:32|19683.89
15:02:32|19683.47
15:02:33|19683.47
15:02:34|19681.68
15:02:35|19680.
15:02:36|19687.84
15:02:37|19677.64
15:02:38|19677.64
15:02:39|19677.64
15:02:40|19677.64
15:02:41|19677.96
15:02:42|19677.96
15:02:44|19677.96
15:02:44|19673.
15:02:46|19680.14
15:02:47|19684.1
15:02:48|19684.1
15:02:49|19687.3
15:02:49|19684.22
15:02:51|19684.22
15:02:52|19684.22
15:02:52|19684.22
15:02:54|19684.22
15:02:55|19684.22
15:02:56|19683.19
15:02:58|19685.42
15:02:58|19685.42
15:02:59|19685.42
15:03:01|19685.7
15:03:01|19685.7
15:03:03|19685.7
15:03:05|19680.62
15:03:05|19680.62
15:03:06|19680.62
15:03:07|19680.62
15:03:08|19680.62
15:03:09|19680.62
15:03:10|19680.62
15:03:11|19684.51
15:03:12|19684.51
15:03:13|19684.51
15:03:14|19684.51
15:03:15|19684.51
15:03:16|19684.51
15:03:17|19684.51
15:03:18|19684.51
15:03:19|19684.51
15:03:20|19684.51
15:03:21|19684.51
15:03:22|19684.51
15:03:23|19680.44
15:03:24|19680.44
15:03:25|19680.44
15:03:26|19680.44
15:03:28|19680.44
15:03:29|19680.44
15:03:30|19680.44
15:03:30|19680.44
15:03:32|19680.44
15:03:32|19680.44
15:03:33|19680.44
15:03:36|19680.44
15:03:37|19683.27
15:03:37|19682.42
15:03:40|19682.68
15:03:40|19684.81
15:03:41|19685.27
15:03:43|19685.27
15:03:43|19671.4
15:03:45|19671.4
15:03:46|19678.17
15:03:47|19675.81
15:03:48|19684.71
15:03:48|19685.9
15:03:50|19685.9
15:03:50|19687.
15:03:52|19687.
15:03:53|19680.65
15:03:54|19687.48
15:03:55|19685.76
15:03:56|19685.76
15:03:58|19684.63
15:03:58|19684.65
15:03:59|19684.65
15:04:00|19685.
15:04:01|19682.78
15:04:02|19678.33
15:04:03|19678.24
15:04:04|19678.33
15:04:05|19678.33
15:04:06|19680.24
15:04:07|19680.24
15:04:09|19681.23
15:04:09|19681.23
15:04:11|19681.23
15:04:12|19681.23
15:04:12|19677.39
15:04:14|19677.03
15:04:15|19680.59
15:04:16|19680.01
15:04:17|19680.01
15:04:17|19680.01
15:04:19|19684.43
15:04:20|19684.43
15:04:21|19685.26
15:04:21|19682.73
15:04:23|19682.73
15:04:23|19682.73
15:04:25|19685.86
15:04:26|19685.86
15:04:26|19682.15
15:04:28|19682.15
15:04:28|19678.57
15:04:30|19678.57
15:04:31|19672.9
15:04:32|19672.9
15:04:33|19672.9
15:04:35|19698.54
15:04:36|19700.03
15:04:37|19694.26
15:04:38|19694.26
15:04:39|19691.56
15:04:40|19692.
15:04:41|19692.
15:04:42|19692.38
15:04:42|19692.38
15:04:45|19692.38
15:04:45|19692.38
15:04:46|19696.28
15:04:47|19696.28
15:04:48|19696.28
15:04:49|19696.28
15:04:50|19696.28
15:04:51|19696.28
15:04:52|19696.28
15:04:53|19696.28
15:04:54|19696.28
15:04:55|19696.28
15:04:56|19689.56
15:04:57|19692.49
15:04:58|19694.75
15:04:59|19694.75
15:05:00|19694.75
15:05:01|19694.75
15:05:02|19697.11
15:05:03|19690.41
15:05:04|19690.41
15:05:05|19690.41
15:05:06|19690.41
15:05:07|19686.23
15:05:08|19686.23
15:05:09|19679.75
15:05:10|19679.75
15:05:11|19682.67
15:05:12|19682.67
15:05:14|19670.01
15:05:15|19670.05
15:05:16|19671.55
15:05:17|19672.29
15:05:18|19672.29
15:05:19|19672.98
15:05:19|19676.24
15:05:21|19672.94
15:05:22|19675.7
15:05:23|19680.2
15:05:24|19680.92
15:05:25|19680.98
15:05:26|19680.98
15:05:26|19682.84
15:05:27|19682.84
15:05:28|19676.86
15:05:30|19674.6
15:05:32|19681.76
15:05:32|19681.76
15:05:33|19675.01
15:05:35|19680.57
15:05:36|19680.57
15:05:38|19677.24
15:05:38|19677.24
15:05:39|19677.24
15:05:40|19670.61
15:05:41|19678.39
15:05:42|19678.39
15:05:43|19678.39
15:05:45|19678.39
15:05:46|19678.39
15:05:46|19678.39
15:05:47|19678.39
15:05:49|19670.
15:05:50|19670.
15:05:51|19676.26
15:05:52|19670.02
15:05:52|19670.02
15:05:53|19670.02
15:05:55|19676.18
15:05:57|19679.93
15:05:57|19679.93
15:05:58|19670.
15:05:59|19666.18
15:06:00|19665.01
15:06:01|19665.01
15:06:02|19665.01
15:06:03|19665.02
15:06:04|19660.9
15:06:05|19659.
15:06:06|19659.
15:06:07|19651.38
15:06:09|19650.55
15:06:10|19653.88
15:06:12|19653.88
15:06:12|19648.71
15:06:13|19651.61
15:06:14|19651.61
15:06:15|19656.
15:06:16|19656.
15:06:17|19656.
15:06:18|19655.98
15:06:19|19655.98
15:06:20|19655.98
15:06:21|19655.98
15:06:22|19652.25
15:06:23|19652.25
15:06:24|19668.93
15:06:25|19668.93
15:06:26|19661.39
15:06:27|19670.
15:06:28|19670.
15:06:29|19675.
15:06:30|19675.
15:06:31|19675.
15:06:32|19675.
15:06:33|19667.44
15:06:34|19669.99
15:06:36|19665.15
15:06:37|19665.15
15:06:38|19660.75
15:06:40|19660.75
15:06:40|19658.98
15:06:41|19658.98
15:06:42|19658.98
15:06:43|19658.98
15:06:44|19660.04
15:06:45|19660.04
15:06:46|19655.53
15:06:47|19667.59
15:06:48|19667.59
15:06:49|19669.27
15:06:50|19669.27
15:06:51|19669.27
15:06:52|19669.27
15:06:53|19667.
15:06:54|19667.
15:06:55|19661.76
15:06:56|19661.76
15:06:57|19661.76
15:06:58|19670.
15:06:59|19679.98
15:07:00|19686.87
15:07:01|19689.61
15:07:02|19682.51
15:07:03|19682.51
15:07:05|19681.22
15:07:06|19681.22
15:07:07|19690.
15:07:08|19693.75
15:07:09|19699.11
15:07:09|19697.26
15:07:10|19698.87
15:07:11|19689.45
15:07:13|19689.45
15:07:14|19691.46
15:07:15|19696.19
15:07:15|19698.54
15:07:17|19695.82
15:07:17|19695.21
15:07:19|19700.51
15:07:19|19701.58
15:07:20|19698.9
15:07:21|19702.27
15:07:23|19705.67
15:07:24|19708.63
15:07:24|19694.37
15:07:26|19704.86
15:07:27|19709.98
15:07:28|19703.13
15:07:28|19708.21
15:07:29|19710.49
15:07:32|19709.45
15:07:32|19710.53
15:07:33|19711.39
15:07:34|19718.8
15:07:36|19721.98
15:07:37|19711.58
15:07:39|19709.14
15:07:40|19705.42
15:07:41|19705.42
15:07:42|19706.58
15:07:43|19704.11
15:07:44|19709.14
15:07:45|19709.14
15:07:46|19705.91
15:07:47|19703.5
15:07:48|19707.54
15:07:49|19703.5
15:07:50|19703.5
15:07:51|19703.03
15:07:52|19702.51
15:07:53|19702.49
15:07:54|19696.31
15:07:55|19701.12
15:07:55|19698.31
15:07:57|19690.
15:07:58|19691.2
15:07:59|19691.2
15:08:00|19691.2
15:08:01|19691.2
15:08:03|19691.2
15:08:03|19691.19
15:08:05|19689.12
15:08:06|19689.12
15:08:06|19687.22
15:08:09|19686.2
15:08:09|19687.98
15:08:11|19688.17
15:08:12|19688.28
15:08:13|19686.
15:08:14|19686.
15:08:15|19681.65
15:08:16|19681.65
15:08:17|19681.65
15:08:19|19679.7
15:08:19|19677.57
15:08:20|19677.57
15:08:21|19677.57
15:08:22|19677.57
15:08:23|19678.02
15:08:24|19675.
15:08:25|19675.
15:08:26|19678.27
15:08:27|19682.3
15:08:28|19682.3
15:08:29|19682.3
15:08:30|19682.3
15:08:31|19682.3
15:08:32|19682.3
15:08:33|19682.3
15:08:34|19682.3
15:08:35|19682.29
15:08:37|19682.21
15:08:39|19682.21
15:08:40|19682.21
15:08:41|19682.21
15:08:43|19690.
15:08:43|19695.26
15:08:44|19688.23
15:08:45|19692.25
15:08:47|19692.25
15:08:48|19692.
15:08:48|19692.
15:08:49|19692.
15:08:51|19692.
15:08:52|19692.
15:08:52|19700.
15:08:53|19694.72
15:08:55|19694.06
15:08:56|19692.99
15:08:57|19692.99
15:08:58|19690.
15:09:00|19691.28
15:09:00|19691.28
15:09:02|19693.28
15:09:02|19697.1
15:09:04|19693.11
15:09:04|19693.35
15:09:05|19699.41
15:09:06|19700.93
15:09:08|19701.6
15:09:09|19699.46
15:09:10|19708.94
15:09:11|19705.9
15:09:12|19715.63
15:09:13|19713.22
15:09:14|19717.21
15:09:15|19715.74
15:09:16|19713.22
15:09:18|19713.18
15:09:19|19713.18
15:09:20|19710.7
15:09:21|19710.7
15:09:21|19710.03
15:09:23|19715.51
15:09:23|19713.83
15:09:25|19713.83
15:09:26|19715.49
15:09:26|19715.63
15:09:28|19718.27
15:09:29|19713.83
15:09:30|19712.59
15:09:31|19711.04
15:09:31|19711.19
15:09:32|19715.84
15:09:34|19713.76
15:09:35|19710.
15:09:36|19713.68
15:09:37|19714.51
15:09:38|19715.68
15:09:39|19715.61
15:09:40|19715.61
15:09:42|19713.76
15:09:42|19713.76
15:09:43|19713.76
15:09:45|19709.08
15:09:46|19709.08
15:09:46|19709.08
15:09:48|19709.08
15:09:49|19709.08
15:09:51|19709.08
15:09:51|19708.33
15:09:52|19708.33
15:09:54|19708.33
15:09:54|19708.33
15:09:55|19708.33
15:09:56|19708.33
15:09:58|19708.33
15:09:59|19700.
15:09:59|19700.
15:10:00|19699.24
15:10:02|19697.36
15:10:03|19697.36
15:10:04|19697.36
15:10:05|19697.36
15:10:05|19699.41
15:10:07|19699.89
15:10:07|19700.63
15:10:09|19700.63
15:10:10|19700.63
15:10:11|19698.17
15:10:12|19698.17
15:10:13|19698.17
15:10:14|19695.2
15:10:15|19695.2
15:10:16|19695.2
15:10:17|19695.2
15:10:18|19695.2
15:10:19|19695.2
15:10:20|19695.2
15:10:22|19692.29
15:10:22|19689.99
15:10:23|19689.99
15:10:24|19689.99
15:10:25|19680.01
15:10:26|19683.72
15:10:27|19683.72
15:10:28|19685.74
15:10:29|19685.74
15:10:30|19685.74
15:10:31|19685.74
15:10:32|19685.74
15:10:34|19682.8
15:10:35|19682.1
15:10:36|19682.1
15:10:37|19682.32
15:10:38|19682.32
15:10:39|19683.9
15:10:40|19683.48
15:10:42|19687.74
15:10:43|19689.99
15:10:45|19678.26
15:10:46|19678.09
15:10:47|19678.09
15:10:47|19690.39
15:10:50|19690.39
15:10:50|19690.39
15:10:52|19690.39
15:10:53|19690.39
15:10:53|19690.39
15:10:55|19680.
15:10:56|19680.48
15:10:57|19674.2
15:10:58|19677.27
15:10:59|19677.27
15:11:00|19682.84
15:11:01|19682.84
15:11:02|19682.84
15:11:03|19682.84
15:11:03|19690.
15:11:05|19692.83
15:11:06|19692.42
15:11:06|19697.46
15:11:08|19697.46
15:11:09|19697.68
15:11:10|19692.46
15:11:10|19690.78
15:11:11|19696.28
15:11:12|19695.5
15:11:14|19690.78
15:11:16|19691.34
15:11:16|19691.34
15:11:17|19691.91
15:11:18|19691.91
15:11:19|19691.91
15:11:20|19693.9
15:11:21|19699.74
15:11:22|19699.74
15:11:23|19699.74
15:11:24|19699.74
15:11:25|19699.74
15:11:26|19696.6
15:11:27|19696.6
15:11:28|19696.6
15:11:29|19696.6
15:11:30|19696.6
15:11:31|19696.4
15:11:32|19696.4
15:11:33|19696.4
15:11:34|19696.4
15:11:35|19696.4
15:11:36|19697.9
15:11:38|19697.9
15:11:38|19697.9
15:11:40|19693.56
15:11:42|19693.56
15:11:43|19693.56
15:11:44|19693.56
15:11:45|19694.98
15:11:46|19694.96
15:11:47|19694.96
15:11:49|19694.96
15:11:49|19694.96
15:11:50|19688.42
15:11:51|19688.42
15:11:52|19690.96
15:11:53|19687.58
15:11:54|19692.
15:11:55|19688.4
15:11:56|19688.4
15:11:57|19696.72
15:11:59|19688.37
15:11:59|19692.75
15:12:00|19692.75
15:12:01|19693.44
15:12:02|19694.86
15:12:03|19687.45
15:12:04|19692.64
15:12:05|19692.64
15:12:07|19692.64
15:12:07|19692.64
15:12:08|19692.64
15:12:09|19689.54
15:12:10|19687.63
15:12:11|19682.43
15:12:12|19680.
15:12:13|19680.
15:12:14|19678.05
15:12:15|19677.31
15:12:16|19680.41
15:12:17|19680.41
15:12:18|19680.41
15:12:19|19681.1
15:12:20|19681.1
15:12:21|19674.88
15:12:22|19680.71
15:12:23|19680.71
15:12:24|19680.15
15:12:25|19682.71
15:12:27|19694.66
15:12:29|19694.66
15:12:29|19694.66
15:12:30|19696.97
15:12:31|19696.99
15:12:32|19699.91
15:12:33|19708.81
15:12:34|19708.81
15:12:35|19710.34
15:12:36|19710.34
15:12:37|19711.
15:12:39|19711.
15:12:39|19711.
15:12:40|19710.71
15:12:41|19710.71
15:12:42|19710.92
15:12:44|19710.92
15:12:45|19710.92
15:12:46|19710.48
15:12:47|19710.48
15:12:48|19711.89
15:12:49|19709.61
15:12:49|19713.07
15:12:51|19713.07
15:12:52|19711.36
15:12:54|19697.87
15:12:54|19702.34
15:12:55|19697.84
15:12:57|19696.81
15:12:58|19692.51
15:12:59|19693.15
15:13:00|19687.93
15:13:01|19695.15
15:13:01|19697.03
15:13:03|19700.
15:13:04|19697.5
15:13:05|19697.5
15:13:06|19699.45
15:13:07|19692.98
15:13:09|19692.27
15:13:09|19692.27
15:13:10|19692.27
15:13:11|19692.27
15:13:12|19690.
15:13:13|19682.76
15:13:15|19682.76
15:13:16|19688.11
15:13:16|19688.11
15:13:18|19688.11
15:13:19|19688.11
15:13:20|19685.58
15:13:20|19685.18
15:13:22|19685.18
15:13:23|19680.
15:13:25|19683.37
15:13:25|19680.
15:13:26|19679.82
15:13:27|19679.74
15:13:28|19679.74
15:13:29|19673.58
15:13:30|19673.58
15:13:31|19673.58
15:13:32|19673.58
15:13:33|19673.58
15:13:35|19670.
15:13:36|19670.
15:13:38|19670.06
15:13:38|19672.14
15:13:39|19672.14
15:13:40|19670.
15:13:42|19660.98
15:13:44|19667.66
15:13:44|19669.23
15:13:45|19667.67
15:13:46|19669.66
15:13:47|19667.7
15:13:49|19673.02
15:13:51|19673.59
15:13:52|19673.59
15:13:53|19673.59
15:13:54|19670.98
15:13:55|19667.7
15:13:55|19663.66
15:13:56|19663.66
15:13:57|19663.66
15:13:59|19663.82
15:14:00|19672.21
15:14:01|19673.9
15:14:03|19675.57
15:14:04|19676.14
15:14:05|19671.66
15:14:06|19669.38
15:14:06|19669.38
15:14:08|19660.
15:14:09|19660.
15:14:10|19668.19
15:14:11|19670.89
15:14:12|19670.89
15:14:13|19661.19
15:14:14|19661.19
15:14:15|19660.08
15:14:15|19660.01
15:14:18|19660.01
15:14:18|19660.01
15:14:19|19660.01
15:14:20|19662.94
15:14:21|19662.94
15:14:22|19662.94
15:14:23|19662.94
15:14:24|19662.94
15:14:26|19666.82
15:14:27|19666.82
15:14:27|19666.82
15:14:29|19673.
15:14:29|19673.
15:14:31|19673.
15:14:31|19671.94
15:14:33|19671.94
15:14:34|19672.92
15:14:36|19673.78
15:14:36|19676.
15:14:37|19677.86
15:14:38|19677.86
15:14:39|19677.86
15:14:40|19678.69
15:14:41|19678.69
15:14:43|19680.
15:14:44|19686.52
15:14:46|19684.55
15:14:47|19684.55
15:14:48|19684.55
15:14:49|19684.55
15:14:51|19684.53
15:14:52|19684.58
15:14:53|19684.58
15:14:54|19684.58
15:14:55|19676.07
15:14:57|19676.07
15:14:57|19676.07
15:14:58|19676.07
15:14:59|19676.07
15:15:00|19676.07
15:15:01|19676.07
15:15:03|19676.07
15:15:05|19676.07
15:15:05|19676.07
15:15:06|19676.07
15:15:07|19676.07
15:15:09|19676.07
15:15:10|19676.07
15:15:11|19688.
15:15:12|19688.
15:15:14|19688.
15:15:15|19688.04
15:15:15|19690.
15:15:16|19690.
15:15:17|19696.87
15:15:19|19697.
15:15:20|19699.98
15:15:22|19698.01
15:15:22|19693.8
15:15:24|19693.8
15:15:24|19692.57
15:15:26|19692.57
15:15:26|19692.57
15:15:27|19692.57
15:15:28|19687.64
15:15:30|19687.64
15:15:31|19689.11
15:15:32|19689.11
15:15:33|19684.
15:15:34|19684.
15:15:35|19679.33
15:15:36|19679.33
15:15:37|19680.04
15:15:38|19682.04
15:15:39|19683.22
15:15:41|19687.17
15:15:41|19687.17
15:15:43|19687.17
15:15:43|19687.17
15:15:45|19687.17
15:15:46|19689.19
15:15:46|19691.11
15:15:47|19691.11
15:15:49|19691.11
15:15:50|19691.21
15:15:51|19689.62
15:15:52|19692.91
15:15:53|19692.91
15:15:54|19692.91
15:15:55|19692.91
15:15:56|19692.91
15:15:57|19692.91
15:15:58|19692.91
15:15:59|19681.16
15:16:00|19686.8
15:16:01|19684.36
15:16:02|19684.4
15:16:04|19686.83
15:16:04|19686.83
15:16:06|19688.
15:16:07|19689.79
15:16:07|19684.61
15:16:09|19684.61
15:16:09|19686.27
15:16:11|19686.27
15:16:12|19684.38
15:16:13|19694.91
15:16:13|19697.72
15:16:14|19691.65
15:16:16|19691.65
15:16:17|19694.28
15:16:18|19694.28
15:16:19|19692.09
15:16:20|19692.09
15:16:21|19692.09
15:16:22|19682.63
15:16:23|19683.33
15:16:24|19689.73
15:16:25|19689.72
15:16:26|19684.21
15:16:27|19684.22
15:16:28|19684.21
15:16:29|19677.71
15:16:30|19682.98
15:16:31|19682.98
15:16:32|19682.98
15:16:33|19693.82
15:16:34|19695.59
15:16:35|19695.59
15:16:36|19696.58
15:16:37|19696.58
15:16:38|19696.58
15:16:39|19696.58
15:16:40|19696.58
15:16:41|19694.24
15:16:42|19694.43
15:16:43|19694.43
15:16:44|19694.43
15:16:46|19693.45
15:16:47|19699.
15:16:49|19692.7
15:16:49|19699.99
15:16:51|19696.43
15:16:51|19696.43
15:16:52|19696.43
15:16:54|19682.83
15:16:55|19682.83
15:16:56|19692.21
15:16:57|19692.21
15:16:58|19690.2
15:17:00|19687.28
15:17:01|19687.28
15:17:02|19694.15
15:17:03|19694.15
15:17:04|19685.98
15:17:05|19690.61
15:17:06|19687.32
15:17:07|19687.32
15:17:08|19687.32
15:17:09|19694.2
15:17:10|19700.
15:17:11|19706.
15:17:12|19706.29
15:17:13|19706.54
15:17:15|19709.79
15:17:15|19705.37
15:17:17|19705.37
15:17:18|19705.37
15:17:19|19705.37
15:17:20|19705.37
15:17:21|19720.
15:17:22|19718.07
15:17:23|19712.13
15:17:24|19712.06
15:17:25|19712.06
15:17:27|19714.87
15:17:27|19722.7
15:17:29|19722.7
15:17:29|19722.7
15:17:31|19722.7
15:17:32|19722.7
15:17:33|19722.7
15:17:33|19722.7
15:17:34|19713.17
15:17:35|19729.99
15:17:37|19724.36
15:17:37|19729.67
15:17:39|19729.67
15:17:39|19729.67
15:17:40|19737.29
15:17:41|19739.32
15:17:43|19730.
15:17:43|19727.87
15:17:44|19722.52
15:17:46|19737.66
15:17:47|19741.31
15:17:48|19748.56
15:17:49|19748.56
15:17:50|19739.65
15:17:51|19739.62
15:17:52|19739.62
15:17:53|19739.62
15:17:54|19739.62
15:17:55|19739.62
15:17:56|19734.84
15:17:58|19739.63
15:17:59|19739.63
15:18:00|19739.63
15:18:01|19730.
15:18:02|19734.04
15:18:04|19739.64
15:18:05|19737.07
15:18:06|19726.73
15:18:07|19726.73
15:18:09|19726.73
15:18:09|19726.73
15:18:10|19726.36
15:18:12|19737.33
15:18:13|19737.33
15:18:14|19737.33
15:18:14|19730.58
15:18:15|19730.58
15:18:16|19721.27
15:18:18|19724.5
15:18:18|19724.63
15:18:19|19724.63
15:18:20|19729.14
15:18:22|19727.41
15:18:23|19729.43
15:18:24|19742.62
15:18:25|19741.49
15:18:26|19741.49
15:18:27|19742.29
15:18:28|19738.72
15:18:29|19732.07
15:18:30|19733.82
15:18:31|19732.52
15:18:32|19732.52
15:18:33|19729.99
15:18:34|19729.99
15:18:36|19720.54
15:18:36|19727.8
15:18:38|19724.11
15:18:38|19721.22
15:18:39|19719.66
15:18:41|19721.22
15:18:42|19721.22
15:18:42|19722.01
15:18:44|19714.07
15:18:45|19712.06
15:18:46|19712.06
15:18:47|19712.06
15:18:48|19733.17
15:18:50|19737.98
15:18:50|19741.36
15:18:51|19738.53
15:18:52|19741.14
15:18:54|19741.14
15:18:54|19741.14
15:18:56|19733.05
15:18:57|19739.34
15:18:57|19738.86
15:19:00|19738.51
15:19:01|19738.45
15:19:01|19736.16
15:19:02|19736.17
15:19:03|19745.1
15:19:04|19745.09
15:19:05|19745.1
15:19:06|19746.02
15:19:08|19740.4
15:19:09|19740.4
15:19:11|19740.4
15:19:11|19737.47
15:19:12|19738.89
15:19:13|19733.46
15:19:14|19733.94
15:19:15|19731.5
15:19:16|19730.
15:19:17|19734.85
15:19:19|19734.85
15:19:20|19742.78
15:19:21|19746.31
15:19:22|19750.56
15:19:23|19750.91
15:19:24|19750.91
15:19:25|19749.04
15:19:26|19753.
15:19:28|19750.96
15:19:28|19749.89
15:19:29|19749.89
15:19:30|19746.59
15:19:32|19742.77
15:19:32|19748.6
15:19:33|19745.63
15:19:34|19741.51
15:19:36|19746.1
15:19:36|19744.41
15:19:37|19744.41
15:19:38|19744.41
15:19:40|19742.77
15:19:42|19742.77
15:19:42|19742.77
15:19:44|19741.
15:19:45|19741.
15:19:45|19746.12
15:19:48|19757.58
15:19:48|19754.41
15:19:49|19750.78
15:19:51|19750.78
15:19:52|19751.65
15:19:52|19751.65
15:19:55|19748.4
15:19:56|19748.72
15:19:57|19748.72
15:19:58|19745.04
15:19:59|19745.04
15:19:59|19745.04
15:20:01|19757.9
15:20:01|19757.9
15:20:04|19765.61
15:20:05|19767.17
15:20:07|19767.17
15:20:07|19768.
15:20:08|19768.
15:20:10|19765.17
15:20:10|19765.17
15:20:12|19762.42
15:20:13|19761.47
15:20:13|19757.48
15:20:16|19760.4
15:20:16|19755.97
15:20:17|19754.03
15:20:18|19755.72
15:20:19|19755.72
15:20:20|19755.72
15:20:21|19744.75
15:20:23|19744.75
15:20:23|19740.01
15:20:24|19744.97
15:20:25|19744.97
15:20:26|19746.25
15:20:27|19746.98
15:20:28|19751.31
15:20:29|19751.31
15:20:30|19751.31
15:20:31|19751.7
15:20:32|19750.32
15:20:34|19750.32
15:20:34|19750.32
15:20:35|19750.32
15:20:36|19746.05
15:20:37|19746.05
15:20:38|19746.05
15:20:39|19746.05
15:20:40|19746.05
15:20:42|19740.
15:20:43|19740.
15:20:44|19743.02
15:20:44|19744.33
15:20:46|19744.33
15:20:47|19740.33
15:20:48|19740.33
15:20:50|19732.08
15:20:51|19734.28
15:20:52|19738.54
15:20:53|19735.14
15:20:54|19735.14
15:20:56|19735.42
15:20:56|19732.56
15:20:57|19738.98
15:20:58|19735.63
15:20:59|19736.84
15:21:00|19732.56
15:21:01|19730.01
15:21:02|19730.01
15:21:04|19734.11
15:21:05|19734.11
15:21:06|19735.89
15:21:08|19732.11
15:21:08|19734.16
15:21:09|19734.16
15:21:10|19734.16
15:21:11|19736.15
15:21:12|19736.15
15:21:13|19736.86
15:21:14|19736.86
15:21:15|19736.5
15:21:16|19736.74
15:21:17|19736.74
15:21:19|19739.59
15:21:19|19740.
15:21:20|19740.
15:21:21|19740.
15:21:22|19740.
15:21:24|19740.
15:21:24|19737.
15:21:25|19740.
15:21:26|19737.
15:21:27|19737.
15:21:28|19738.33
15:21:29|19740.01
15:21:30|19744.82
15:21:31|19744.82
15:21:32|19744.82
15:21:33|19744.82
15:21:34|19744.82
15:21:35|19740.
15:21:36|19744.18
15:21:37|19744.55
15:21:38|19744.55
15:21:39|19744.55
15:21:40|19748.59
15:21:42|19742.13
15:21:43|19742.13
15:21:45|19745.56
15:21:46|19745.56
15:21:46|19745.56
15:21:48|19745.56
15:21:48|19763.68
15:21:49|19757.13
15:21:50|19757.13
15:21:52|19766.41
15:21:53|19766.41
15:21:54|19769.96
15:21:55|19770.62
15:21:56|19770.62
15:21:57|19768.09
15:21:58|19768.09
15:21:59|19764.39
15:22:00|19764.39
15:22:01|19760.
15:22:03|19760.49
15:22:03|19760.49
15:22:04|19760.49
15:22:05|19750.13
15:22:07|19750.13
15:22:07|19750.13
15:22:08|19748.33
15:22:09|19747.72
15:22:10|19753.27
15:22:12|19751.
15:22:12|19751.
15:22:14|19751.
15:22:14|19751.
15:22:15|19750.
15:22:16|19750.88
15:22:17|19746.21
15:22:18|19746.44
15:22:19|19746.44
15:22:20|19746.44
15:22:21|19750.31
15:22:22|19748.31
15:22:23|19748.31
15:22:24|19748.31
15:22:26|19748.31
15:22:26|19748.31
15:22:27|19748.31
15:22:29|19754.58
15:22:29|19755.54
15:22:30|19755.54
15:22:31|19755.54
15:22:33|19755.54
15:22:33|19764.17
15:22:34|19763.91
15:22:35|19764.74
15:22:36|19764.74
15:22:37|19761.95
15:22:38|19754.84
15:22:39|19756.19
15:22:40|19756.19
15:22:42|19762.9
15:22:44|19762.9
15:22:44|19763.35
15:22:45|19764.1
15:22:46|19764.1
15:22:47|19768.73
15:22:48|19762.9
15:22:50|19770.
15:22:52|19772.53
15:22:52|19775.85
15:22:54|19774.93
15:22:55|19781.96
15:22:56|19781.11
15:22:56|19781.11
15:22:58|19780.
15:22:59|19773.7
15:23:00|19773.96
15:23:01|19800.
15:23:02|19787.44
15:23:03|19801.94
15:23:04|19796.68
15:23:05|19799.76
15:23:06|19802.01
15:23:08|19791.63
15:23:09|19788.17
15:23:09|19784.26
15:23:11|19784.01
15:23:11|19787.99
15:23:12|19790.
15:23:13|19784.47
15:23:15|19789.96
15:23:15|19789.23
15:23:16|19789.23
15:23:17|19787.63
15:23:19|19784.7
15:23:19|19784.7
15:23:21|19790.
15:23:22|19788.22
15:23:23|19788.25
15:23:24|19784.93
15:23:26|19778.91
15:23:26|19782.86
15:23:28|19782.86
15:23:28|19782.86
15:23:29|19782.86
15:23:31|19782.86
15:23:32|19782.86
15:23:33|19782.86
15:23:34|19782.86
15:23:35|19782.86
15:23:36|19781.57
15:23:37|19781.16
15:23:38|19781.16
15:23:39|19781.16
15:23:40|19782.34
15:23:41|19778.5
15:23:42|19783.39
15:23:43|19776.71
15:23:45|19773.38
15:23:46|19773.38
15:23:47|19782.34
15:23:47|19782.34
15:23:48|19782.34
15:23:50|19773.35
15:23:52|19772.83
15:23:53|19774.99
15:23:55|19774.98
15:23:55|19774.98
15:23:57|19773.78
15:23:58|19774.99
15:24:00|19780.7
15:24:01|19770.06
15:24:02|19770.
15:24:03|19774.28
15:24:05|19769.69
15:24:06|19769.69
15:24:07|19765.48
15:24:08|19765.48
15:24:09|19765.48
15:24:10|19754.66
15:24:11|19754.66
15:24:12|19754.66
15:24:13|19754.66
15:24:14|19754.66
15:24:15|19754.66
15:24:16|19754.65
15:24:17|19754.65
15:24:18|19759.9
15:24:19|19754.87
15:24:20|19754.87
15:24:21|19753.75
15:24:22|19753.75
15:24:23|19753.75
15:24:24|19754.87
15:24:25|19754.87
15:24:26|19754.67
15:24:27|19754.67
15:24:28|19755.99
15:24:30|19761.41
15:24:30|19761.41
15:24:31|19761.41
15:24:33|19761.41
15:24:33|19752.68
15:24:34|19752.68
15:24:35|19752.61
15:24:36|19752.61
15:24:37|19754.27
15:24:38|19754.27
15:24:39|19755.95
15:24:41|19755.95
15:24:42|19758.79
15:24:43|19755.13
15:24:44|19753.93
15:24:46|19755.15
15:24:46|19755.15
15:24:47|19755.15
15:24:49|19754.89
15:24:50|19754.89
15:24:52|19755.15
15:24:53|19755.15
15:24:53|19755.15
15:24:55|19755.15
15:24:57|19755.15
15:24:58|19755.15
15:24:59|19755.
15:25:00|19749.02
15:25:01|19749.02
15:25:02|19749.02
15:25:03|19749.02
15:25:04|19753.16
15:25:05|19755.
15:25:06|19765.36
15:25:07|19770.
15:25:08|19775.97
15:25:09|19776.41
15:25:10|19774.
15:25:11|19764.6
15:25:12|19764.6
15:25:13|19768.28
15:25:14|19768.28
15:25:15|19774.04
15:25:16|19773.15
15:25:17|19774.56
15:25:18|19767.1
15:25:19|19762.69
15:25:20|19765.26
15:25:21|19767.26
15:25:22|19760.
15:25:23|19759.14
15:25:24|19759.14
15:25:25|19759.14
15:25:26|19752.72
15:25:27|19754.8
15:25:28|19754.8
15:25:30|19756.97
15:25:30|19754.71
15:25:32|19756.06
15:25:32|19758.06
15:25:33|19758.06
15:25:34|19758.06
15:25:36|19758.06
15:25:37|19758.06
15:25:37|19758.06
15:25:38|19755.8
15:25:39|19757.07
15:25:40|19757.07
15:25:42|19757.07
15:25:43|19757.07
15:25:43|19757.07
15:25:44|19757.07
15:25:46|19755.58
15:25:47|19755.58
15:25:48|19755.58
15:25:50|19755.58
15:25:51|19755.81
15:25:52|19755.29
15:25:53|19751.74
15:25:53|19757.39
15:25:55|19753.02
15:25:56|19753.02
15:25:57|19748.4
15:25:59|19748.
15:25:59|19748.
15:26:00|19748.
15:26:02|19748.
15:26:02|19748.
15:26:04|19747.06
15:26:04|19748.02
15:26:06|19750.47
15:26:07|19753.02
15:26:08|19753.02
15:26:08|19753.02
15:26:10|19752.
15:26:10|19761.89
15:26:12|19759.69
15:26:14|19760.59
15:26:15|19752.43
15:26:16|19752.74
15:26:17|19752.74
15:26:18|19751.2
15:26:19|19753.32
15:26:20|19753.32
15:26:21|19753.32
15:26:22|19751.28
15:26:23|19751.28
15:26:24|19752.74
15:26:25|19752.74
15:26:26|19753.48
15:26:27|19753.48
15:26:28|19747.31
15:26:29|19747.31
15:26:30|19752.74
15:26:31|19753.48
15:26:32|19749.18
15:26:33|19749.18
15:26:34|19749.18
15:26:35|19749.18
15:26:36|19745.
15:26:37|19741.
15:26:38|19744.52
15:26:39|19744.52
15:26:40|19744.52
15:26:41|19744.52
15:26:43|19744.52
15:26:44|19744.52
15:26:44|19744.52
15:26:46|19744.52
15:26:46|19744.52
15:26:48|19744.52
15:26:48|19747.29
15:26:50|19747.29
15:26:51|19746.38
15:26:52|19746.38
15:26:53|19745.23
15:26:54|19745.23
15:26:55|19742.3
15:26:57|19745.48
15:26:58|19744.45
15:26:58|19744.45
15:26:59|19740.01
15:27:01|19740.
15:27:02|19740.
15:27:03|19740.
15:27:04|19740.
15:27:05|19740.
15:27:05|19740.
15:27:07|19747.65
15:27:08|19742.59
15:27:09|19749.83
15:27:11|19742.58
15:27:12|19742.58
15:27:12|19742.51
15:27:14|19744.43
15:27:15|19750.
15:27:16|19750.
15:27:17|19750.
15:27:18|19750.
15:27:19|19748.4
15:27:20|19748.4
15:27:21|19748.4
15:27:22|19748.4
15:27:23|19738.01
15:27:24|19738.01
15:27:25|19738.01
15:27:26|19738.01
15:27:27|19738.01
15:27:28|19741.59
15:27:29|19742.94
15:27:30|19742.94
15:27:31|19742.94
15:27:32|19742.94
15:27:33|19742.94
15:27:34|19742.94
15:27:35|19742.94
15:27:36|19742.94
15:27:37|19742.94
15:27:38|19742.94
15:27:39|19742.94
15:27:40|19742.94
15:27:41|19742.94
15:27:42|19742.94
15:27:43|19742.94
15:27:44|19738.01
15:27:45|19738.01
15:27:46|19738.01
15:27:47|19738.
15:27:48|19741.
15:27:49|19738.01
15:27:50|19738.
15:27:51|19741.2
15:27:52|19735.
15:27:53|19735.
15:27:55|19723.06
15:27:56|19731.26
15:27:57|19731.25
15:27:58|19731.25
15:27:59|19729.97
15:28:01|19722.04
15:28:01|19720.98
15:28:03|19720.98
15:28:04|19721.21
15:28:05|19721.21
15:28:06|19727.76
15:28:07|19727.76
15:28:08|19729.97
15:28:09|19729.97
15:28:11|19729.97
15:28:12|19729.97
15:28:12|19729.97
15:28:14|19729.97
15:28:14|19729.97
15:28:15|19729.97
15:28:16|19723.11
15:28:18|19726.37
15:28:18|19727.98
15:28:19|19726.33
15:28:20|19726.33
15:28:22|19713.28
15:28:22|19713.28
15:28:23|19713.28
15:28:24|19713.28
15:28:25|19713.28
15:28:26|19713.28
15:28:28|19710.48
15:28:29|19709.44
15:28:29|19709.44
15:28:30|19709.44
15:28:31|19714.97
15:28:32|19714.97
15:28:33|19714.97
15:28:34|19714.97
15:28:35|19714.97
15:28:37|19714.97
15:28:37|19709.46
15:28:38|19709.46
15:28:40|19709.46
15:28:40|19709.46
15:28:41|19709.46
15:28:43|19709.4
15:28:45|19709.4
15:28:45|19709.4
15:28:47|19709.4
15:28:47|19709.4
15:28:49|19716.61
15:28:50|19711.05
15:28:51|19711.05
15:28:53|19711.05
15:28:53|19711.05
15:28:54|19711.05
15:28:56|19716.61
15:28:57|19720.
15:28:59|19720.
15:29:00|19720.
15:29:01|19720.
15:29:02|19720.
15:29:03|19723.79
15:29:04|19723.79
15:29:05|19723.79
15:29:06|19725.33
15:29:07|19731.49
15:29:08|19731.49
15:29:09|19731.49
15:29:10|19731.49
15:29:11|19731.49
15:29:12|19731.49
15:29:13|19740.
15:29:14|19740.93
15:29:15|19740.93
15:29:16|19740.93
15:29:17|19738.3
15:29:18|19738.3
15:29:19|19741.27
15:29:20|19741.08
15:29:21|19741.08
15:29:22|19741.08
15:29:23|19741.08
15:29:24|19741.08
15:29:25|19738.44
15:29:26|19738.44
15:29:27|19738.44
15:29:28|19738.44
15:29:29|19731.06
15:29:30|19731.8
15:29:31|19733.58
15:29:32|19733.65
15:29:33|19735.65
15:29:34|19735.65
15:29:36|19745.7
15:29:37|19745.7
15:29:38|19745.7
15:29:38|19744.81
15:29:40|19749.89
15:29:40|19749.89
15:29:42|19745.99
15:29:42|19750.43
15:29:44|19755.54
15:29:45|19750.38
15:29:45|19748.47
15:29:47|19750.89
15:29:48|19750.89
15:29:49|19752.89
15:29:49|19752.89
15:29:51|19747.33
15:29:53|19749.89
15:29:54|19749.89
15:29:55|19742.98
15:29:56|19740.
15:29:56|19740.76
15:29:58|19736.38
15:30:00|19736.2
15:30:00|19736.2
15:30:01|19739.84
15:30:03|19743.13
15:30:05|19743.2
15:30:06|19738.75
15:30:07|19739.45
15:30:08|19740.28
15:30:09|19740.31
15:30:10|19740.35
15:30:11|19746.45
15:30:12|19743.18
15:30:12|19743.18
15:30:13|19741.92
15:30:14|19743.88
15:30:16|19753.07
15:30:17|19750.14
15:30:18|19754.01
15:30:19|19757.54
15:30:20|19757.54
15:30:21|19757.54
15:30:22|19757.54
15:30:23|19757.54
15:30:24|19756.55
15:30:25|19756.55
15:30:27|19749.25
15:30:27|19752.47
15:30:28|19752.62
15:30:29|19752.62
15:30:30|19752.62
15:30:31|19743.2
15:30:32|19743.2
15:30:33|19737.45
15:30:34|19743.32
15:30:35|19743.32
15:30:36|19745.67
15:30:37|19745.67
15:30:38|19745.67
15:30:39|19742.98
15:30:40|19742.97
15:30:41|19737.46
15:30:42|19739.72
15:30:43|19739.72
15:30:44|19740.
15:30:45|19740.
15:30:46|19739.45
15:30:47|19739.45
15:30:48|19739.45
15:30:49|19743.69
15:30:50|19743.69
15:30:51|19739.5
15:30:53|19734.64
15:30:54|19732.78
15:30:55|19732.78
15:30:56|19732.78
15:30:56|19732.78
15:30:58|19729.01
15:31:00|19729.01
15:31:00|19729.01
15:31:01|19732.68
15:31:03|19733.65
15:31:04|19737.54
15:31:06|19734.67
15:31:06|19741.32
15:31:07|19741.32
15:31:09|19738.79
15:31:09|19738.79
15:31:11|19736.69
15:31:11|19735.83
15:31:12|19734.35
15:31:14|19730.
15:31:15|19730.
15:31:16|19730.
15:31:17|19732.59
15:31:18|19732.59
15:31:19|19721.19
15:31:20|19721.19
15:31:21|19721.19
15:31:22|19721.19
15:31:23|19726.11
15:31:24|19726.11
15:31:25|19726.11
15:31:26|19726.29
15:31:27|19706.
15:31:28|19709.83
15:31:29|19709.83
15:31:30|19709.83
15:31:31|19709.06
15:31:32|19706.88
15:31:33|19706.88
15:31:33|19706.88
15:31:34|19709.19
15:31:36|19709.19
15:31:37|19705.39
15:31:38|19714.57
15:31:39|19714.57
15:31:40|19714.57
15:31:41|19709.78
15:31:42|19707.39
15:31:44|19705.85
15:31:44|19705.85
15:31:45|19705.85
15:31:46|19707.27
15:31:47|19707.27
15:31:48|19707.27
15:31:49|19700.
15:31:50|19700.
15:31:51|19700.
15:31:52|19698.
15:31:53|19703.7
15:31:54|19700.9
15:31:55|19700.9
15:31:56|19700.9
15:31:57|19700.9
15:31:58|19700.9
15:31:59|19700.9
15:32:01|19694.83
15:32:03|19692.95
15:32:03|19695.22
15:32:05|19697.63
15:32:06|19702.55
15:32:07|19702.65
15:32:08|19706.74
15:32:09|19706.74
15:32:10|19705.34
15:32:11|19705.95
15:32:12|19710.
15:32:13|19708.49
15:32:14|19708.49
15:32:15|19706.02
15:32:16|19715.
15:32:17|19723.12
15:32:18|19725.65
15:32:19|19730.47
15:32:20|19733.82
15:32:21|19729.04
15:32:22|19729.02
15:32:23|19730.5
15:32:24|19721.68
15:32:25|19718.56
15:32:26|19720.75
15:32:27|19719.75
15:32:28|19719.36
15:32:29|19718.75
15:32:30|19722.75
15:32:31|19722.75
15:32:32|19722.75
15:32:33|19723.61
15:32:34|19723.22
15:32:35|19727.04
15:32:36|19721.38
15:32:37|19721.94
15:32:38|19731.33
15:32:39|19729.22
15:32:41|19727.27
15:32:41|19732.78
15:32:43|19726.72
15:32:44|19726.72
15:32:45|19726.72
15:32:46|19726.72
15:32:46|19726.72
15:32:48|19726.72
15:32:48|19728.09
15:32:49|19728.74
15:32:50|19722.56
15:32:51|19719.28
15:32:53|19716.
15:32:54|19716.
15:32:55|19716.
15:32:56|19712.89
15:32:57|19712.89
15:32:58|19711.93
15:32:59|19710.
15:33:00|19707.56
15:33:01|19710.13
15:33:02|19706.89
15:33:03|19717.41
15:33:05|19717.41
15:33:06|19717.41
15:33:07|19717.41
15:33:08|19715.23
15:33:09|19715.23
15:33:10|19715.23
15:33:11|19715.23
15:33:12|19715.23
15:33:13|19717.85
15:33:14|19717.85
15:33:15|19717.85
15:33:16|19722.06
15:33:17|19722.06
15:33:18|19725.8
15:33:19|19725.8
15:33:20|19721.91
15:33:21|19721.91
15:33:22|19714.69
15:33:23|19713.24
15:33:24|19714.48
15:33:25|19714.48
15:33:26|19714.48
15:33:27|19714.31
15:33:28|19710.29
15:33:29|19710.29
15:33:30|19710.29
15:33:31|19710.29
15:33:33|19710.29
15:33:33|19710.29
15:33:34|19718.67
15:33:35|19718.67
15:33:37|19717.39
15:33:38|19714.66
15:33:38|19714.66
15:33:39|19718.17
15:33:40|19714.33
15:33:42|19714.76
15:33:42|19716.57
15:33:44|19713.05
15:33:45|19713.07
15:33:46|19710.
15:33:47|19710.
15:33:48|19710.
15:33:49|19710.
15:33:50|19700.65
15:33:51|19709.39
15:33:52|19706.83
15:33:53|19706.83
15:33:54|19712.
15:33:55|19712.
15:33:56|19708.44
15:33:57|19713.76
15:33:59|19713.76
15:33:59|19713.76
15:34:00|19712.12
15:34:02|19715.66
15:34:04|19711.95
15:34:05|19713.52
15:34:06|19713.52
15:34:07|19713.52
15:34:08|19713.52
15:34:09|19713.52
15:34:10|19720.02
15:34:11|19724.03
15:34:12|19732.54
15:34:13|19726.86
15:34:14|19726.91
15:34:15|19723.67
15:34:17|19723.67
15:34:18|19723.67
15:34:19|19731.52
15:34:19|19725.98
15:34:21|19731.19
15:34:21|19721.65
15:34:22|19721.65
15:34:23|19721.65
15:34:25|19721.65
15:34:27|19721.65
15:34:27|19725.99
15:34:28|19725.48
15:34:29|19725.48
15:34:30|19729.47
15:34:31|19729.47
15:34:32|19729.47
15:34:33|19729.47
15:34:35|19729.47
15:34:35|19729.47
15:34:36|19729.47
15:34:38|19729.47
15:34:39|19715.06
15:34:39|19715.06
15:34:41|19723.45
15:34:41|19723.45
15:34:43|19716.97
15:34:44|19716.97
15:34:44|19716.97
15:34:45|19716.97
15:34:46|19716.97
15:34:47|19716.97
15:34:48|19716.97
15:34:49|19714.98
15:34:50|19714.98
15:34:51|19714.98
15:34:52|19714.98
15:34:54|19722.2
15:34:55|19722.2
15:34:56|19713.08
15:34:56|19713.08
15:34:58|19713.08
15:34:58|19713.08
15:35:00|19718.5
15:35:00|19718.5
15:35:02|19720.67
15:35:03|19720.59
15:35:04|19720.59
15:35:05|19718.59
15:35:06|19722.12
15:35:07|19721.13
15:35:08|19723.99
15:35:09|19723.99
15:35:11|19732.2
15:35:12|19732.2
15:35:13|19725.42
15:35:14|19724.45
15:35:15|19729.53
15:35:16|19732.2
15:35:17|19732.2
15:35:18|19732.58
15:35:19|19732.58
15:35:20|19732.58
15:35:21|19732.58
15:35:22|19732.58
15:35:23|19722.16
15:35:24|19722.16
15:35:25|19722.16
15:35:26|19722.16
15:35:27|19722.16
15:35:28|19722.16
15:35:29|19722.16
15:35:31|19722.16
15:35:31|19722.16
15:35:32|19722.16
15:35:33|19722.16
15:35:34|19722.16
15:35:35|19726.6
15:35:36|19726.6
15:35:38|19735.17
15:35:39|19732.11
15:35:40|19730.32
15:35:41|19730.52
15:35:42|19730.52
15:35:43|19730.52
15:35:44|19730.52
15:35:45|19730.52
15:35:46|19731.48
15:35:47|19729.7
15:35:48|19729.7
15:35:49|19729.77
15:35:50|19729.77
15:35:51|19729.77
15:35:52|19729.77
15:35:53|19729.86
15:35:54|19736.08
15:35:55|19735.34
15:35:57|19726.28
15:35:57|19731.69
15:35:59|19731.73
15:36:00|19726.66
15:36:00|19726.66
15:36:02|19728.27
15:36:04|19728.27
15:36:04|19733.73
15:36:06|19735.14
15:36:08|19730.28
15:36:09|19728.29
15:36:11|19731.45
15:36:12|19731.45
15:36:12|19728.35
15:36:14|19725.04
15:36:15|19725.08
15:36:15|19725.08
15:36:16|19725.
15:36:17|19723.8
15:36:19|19716.81
15:36:20|19715.88
15:36:20|19717.6
15:36:22|19717.6
15:36:22|19718.17
15:36:23|19721.83
15:36:24|19718.13
15:36:26|19718.03
15:36:26|19718.03
15:36:28|19713.99
15:36:29|19714.
15:36:29|19714.78
15:36:31|19716.4
15:36:31|19714.47
15:36:32|19714.47
15:36:34|19714.51
15:36:34|19718.48
15:36:35|19716.7
15:36:36|19715.72
15:36:38|19714.75
15:36:39|19714.05
15:36:40|19714.05
15:36:41|19714.88
15:36:42|19714.88
15:36:43|19713.99
15:36:44|19715.12
15:36:45|19713.98
15:36:46|19713.98
15:36:47|19714.12
15:36:48|19710.33
15:36:49|19707.
15:36:50|19707.
15:36:51|19707.01
15:36:52|19700.74
15:36:53|19700.
15:36:54|19699.32
15:36:55|19699.32
15:36:56|19702.22
15:36:57|19702.22
15:36:58|19702.22
15:36:59|19705.48
15:37:00|19702.42
15:37:01|19702.42
15:37:02|19702.42
15:37:03|19700.52
15:37:05|19703.15
15:37:06|19699.64
15:37:07|19697.2
15:37:08|19697.2
15:37:10|19697.2
15:37:11|19697.29
15:37:12|19697.29
15:37:13|19693.81
15:37:14|19693.81
15:37:15|19696.38
15:37:17|19692.26
15:37:18|19692.43
15:37:19|19692.43
15:37:20|19697.
15:37:21|19697.
15:37:22|19694.58
15:37:23|19696.54
15:37:25|19696.54
15:37:25|19691.81
15:37:26|19690.
15:37:27|19690.
15:37:28|19690.
15:37:30|19690.
15:37:31|19690.
15:37:32|19690.
15:37:32|19690.
15:37:33|19690.
15:37:34|19694.62
15:37:36|19691.43
15:37:37|19692.24
15:37:38|19694.75
15:37:39|19694.75
15:37:40|19694.28
15:37:41|19703.03
15:37:42|19696.8
15:37:43|19697.9
15:37:44|19698.54
15:37:45|19696.49
15:37:46|19697.8
15:37:47|19697.83
15:37:48|19697.83
15:37:49|19697.83
15:37:50|19697.83
15:37:51|19697.83
15:37:52|19698.24
15:37:53|19695.48
15:37:54|19699.83
15:37:55|19702.96
15:37:56|19702.95
15:37:57|19702.95
15:37:58|19702.95
15:37:59|19701.16
15:38:00|19705.82
15:38:01|19709.93
15:38:02|19709.93
15:38:03|19709.93
15:38:05|19716.29
15:38:06|19719.41
15:38:07|19715.7
15:38:09|19715.7
15:38:09|19711.64
15:38:12|19710.
15:38:12|19710.69
15:38:13|19710.69
15:38:15|19700.85
15:38:16|19700.85
15:38:16|19701.53
15:38:17|19698.08
15:38:19|19704.8
15:38:21|19704.8
15:38:21|19698.33
15:38:23|19697.61
15:38:24|19698.14
15:38:25|19700.76
15:38:26|19704.25
15:38:26|19701.87
15:38:27|19701.87
15:38:29|19701.87
15:38:30|19701.87
15:38:31|19701.87
15:38:32|19701.87
15:38:32|19701.87
15:38:34|19701.48
15:38:35|19698.98
15:38:37|19698.98
15:38:37|19700.
15:38:38|19700.
15:38:39|19700.
15:38:41|19700.
15:38:42|19702.53
15:38:44|19695.51
15:38:44|19700.82
15:38:45|19700.82
15:38:46|19696.02
15:38:47|19701.33
15:38:49|19696.72
15:38:50|19701.76
15:38:51|19701.76
15:38:52|19697.03
15:38:53|19699.75
15:38:54|19699.75
15:38:55|19699.75
15:38:56|19699.75
15:38:57|19699.75
15:38:58|19697.37
15:38:59|19697.37
15:39:00|19697.37
15:39:01|19697.37
15:39:02|19699.85
15:39:03|19699.85
15:39:05|19699.85
15:39:05|19699.85
15:39:06|19699.85
15:39:08|19703.11
15:39:09|19707.84
15:39:10|19706.71
15:39:11|19701.48
15:39:13|19703.36
15:39:14|19709.08
15:39:14|19709.27
15:39:16|19704.87
15:39:17|19704.87
15:39:18|19703.95
15:39:19|19703.95
15:39:20|19703.95
15:39:21|19703.95
15:39:22|19704.55
15:39:23|19704.55
15:39:24|19697.91
15:39:25|19697.91
15:39:26|19697.91
15:39:27|19703.57
15:39:28|19703.57
15:39:29|19703.57
15:39:31|19706.55
15:39:31|19706.55
15:39:33|19706.55
15:39:35|19704.79
15:39:36|19705.76
15:39:37|19705.76
15:39:38|19705.76
15:39:39|19705.76
15:39:40|19702.73
15:39:41|19702.73
15:39:42|19700.
15:39:43|19703.52
15:39:44|19703.52
15:39:46|19704.36
15:39:47|19706.3
15:39:47|19705.36
15:39:48|19704.61
15:39:49|19701.49
15:39:50|19701.31
15:39:52|19701.31
15:39:53|19698.58
15:39:54|19698.58
15:39:54|19699.86
15:39:56|19697.38
15:39:56|19699.86
15:39:57|19699.86
15:39:58|19700.98
15:39:59|19705.91
15:40:00|19707.42
15:40:01|19702.96
15:40:02|19704.08
15:40:03|19704.08
15:40:04|19704.08
15:40:06|19704.08
15:40:08|19704.08
15:40:08|19704.08
15:40:10|19704.08
15:40:11|19704.08
15:40:13|19705.89
15:40:14|19702.07
15:40:15|19702.07
15:40:17|19702.07
15:40:17|19702.07
15:40:18|19699.11
15:40:20|19702.61
15:40:21|19702.61
15:40:23|19702.61
15:40:23|19702.61
15:40:24|19702.61
15:40:25|19702.61
15:40:26|19699.69
15:40:28|19699.69
15:40:28|19699.69
15:40:29|19699.69
15:40:30|19705.56
15:40:31|19705.56
15:40:33|19705.56
15:40:34|19702.61
15:40:35|19702.61
15:40:36|19702.61
15:40:37|19702.61
15:40:38|19702.61
15:40:39|19704.62
15:40:40|19704.62
15:40:41|19706.66
15:40:42|19706.66
15:40:43|19702.55
15:40:44|19702.55
15:40:45|19702.55
15:40:46|19702.55
15:40:47|19702.55
15:40:48|19699.44
15:40:49|19696.07
15:40:50|19696.27
15:40:51|19701.73
15:40:52|19702.11
15:40:53|19702.47
15:40:54|19702.47
15:40:55|19702.47
15:40:56|19699.38
15:40:57|19706.05
15:40:58|19706.05
15:41:00|19699.35
15:41:01|19700.05
15:41:02|19700.84
15:41:03|19700.84
15:41:05|19700.84
15:41:05|19700.84
15:41:07|19702.45
15:41:08|19699.08
15:41:09|19699.08
15:41:11|19697.55
15:41:12|19698.77
15:41:13|19696.92
15:41:14|19696.92
15:41:15|19696.92
15:41:16|19696.92
15:41:17|19696.92
15:41:18|19697.21
15:41:19|19698.38
15:41:20|19702.06
15:41:21|19702.79
15:41:22|19702.79
15:41:23|19704.56
15:41:25|19704.36
15:41:26|19704.36
15:41:26|19704.36
15:41:28|19703.95
15:41:28|19703.95
15:41:30|19704.01
15:41:31|19700.55
15:41:32|19701.53
15:41:32|19694.54
15:41:33|19694.54
15:41:34|19694.54
15:41:36|19701.48
15:41:36|19701.48
15:41:38|19697.55
15:41:38|19697.79
15:41:39|19697.79
15:41:41|19697.79
15:41:42|19700.52
15:41:43|19701.34
15:41:43|19699.21
15:41:44|19694.63
15:41:45|19694.63
15:41:46|19697.07
15:41:47|19697.07
15:41:49|19693.57
15:41:49|19692.56
15:41:51|19692.56
15:41:51|19695.33
15:41:52|19695.33
15:41:54|19695.33
15:41:54|19698.52
15:41:55|19698.52
15:41:57|19700.53
15:41:58|19699.22
15:41:59|19706.05
15:42:00|19703.35
15:42:01|19705.34
15:42:02|19706.98
15:42:04|19706.98
15:42:05|19706.98
15:42:06|19700.81
15:42:07|19700.81
15:42:08|19700.81
15:42:09|19700.81
15:42:11|19702.96
15:42:12|19692.12
15:42:13|19692.12
15:42:14|19702.83
15:42:16|19701.89
15:42:17|19698.37
15:42:19|19693.9
15:42:20|19693.9
15:42:20|19700.83
15:42:21|19699.98
15:42:22|19699.98
15:42:24|19699.98
15:42:25|19702.36
15:42:26|19702.36
15:42:27|19702.36
15:42:28|19702.83
15:42:29|19711.27
15:42:30|19703.82
15:42:32|19700.01
15:42:32|19701.53
15:42:33|19695.67
15:42:34|19695.11
15:42:35|19692.11
15:42:36|19692.05
15:42:37|19696.11
15:42:38|19695.86
15:42:39|19695.72
15:42:40|19692.
15:42:41|19690.
15:42:42|19697.59
15:42:43|19697.86
15:42:44|19697.86
15:42:45|19697.86
15:42:46|19694.87
15:42:47|19694.87
15:42:48|19690.78
15:42:49|19693.03
15:42:50|19700.
15:42:51|19705.86
15:42:52|19705.86
15:42:53|19705.86
15:42:54|19714.1
15:42:55|19719.69
15:42:56|19720.38
15:42:57|19716.09
15:42:58|19716.09
15:42:59|19721.67
15:43:01|19719.92
15:43:02|19719.92
15:43:03|19719.92
15:43:05|19719.92
15:43:05|19719.92
15:43:07|19719.92
15:43:09|19719.92
15:43:10|19714.28
15:43:12|19713.38
15:43:13|19710.02
15:43:14|19710.
15:43:16|19712.16
15:43:16|19705.43
15:43:17|19714.14
15:43:18|19714.14
15:43:19|19714.14
15:43:20|19714.14
15:43:21|19709.94
15:43:22|19709.94
15:43:23|19709.94
15:43:24|19709.94
15:43:26|19711.94
15:43:27|19714.27
15:43:27|19714.27
15:43:30|19716.25
15:43:30|19713.52
15:43:31|19711.74
15:43:33|19719.96
15:43:35|19719.96
15:43:36|19719.96
15:43:37|19719.96
15:43:37|19715.61
15:43:38|19715.61
15:43:39|19715.61
15:43:40|19715.58
15:43:42|19715.58
15:43:42|19715.58
15:43:43|19705.62
15:43:45|19705.62
15:43:46|19705.62
15:43:47|19705.62
15:43:47|19707.82
15:43:48|19709.8
15:43:50|19709.8
15:43:50|19704.39
15:43:51|19704.39
15:43:52|19704.39
15:43:54|19700.87
15:43:55|19700.87
15:43:56|19695.22
15:43:57|19700.38
15:43:58|19695.2
15:43:59|19695.2
15:44:00|19700.41
15:44:01|19700.41
15:44:03|19699.84
15:44:04|19699.84
15:44:05|19695.31
15:44:07|19699.33
15:44:07|19699.33
15:44:09|19696.86
15:44:10|19696.86
15:44:11|19695.19
15:44:12|19691.61
15:44:14|19690.08
15:44:15|19690.08
15:44:16|19690.08
15:44:17|19694.84
15:44:18|19694.84
15:44:19|19694.84
15:44:20|19694.84
15:44:21|19694.84
15:44:22|19696.44
15:44:23|19696.44
15:44:24|19696.9
15:44:25|19702.38
15:44:26|19701.26
15:44:27|19701.26
15:44:28|19701.26
15:44:29|19701.26
15:44:30|19702.42
15:44:32|19702.42
15:44:32|19702.42
15:44:33|19702.42
15:44:34|19702.42
15:44:35|19702.42
15:44:36|19702.42
15:44:37|19702.42
15:44:39|19702.42
15:44:39|19702.42
15:44:40|19702.42
15:44:41|19702.42
15:44:42|19702.42
15:44:44|19710.
15:44:44|19710.
15:44:46|19710.
15:44:46|19706.77
15:44:47|19706.77
15:44:48|19706.77
15:44:50|19706.77
15:44:50|19706.77
15:44:51|19702.27
15:44:52|19702.27
15:44:53|19702.27
15:44:54|19702.27
15:44:55|19706.69
15:44:56|19706.69
15:44:57|19706.69
15:44:58|19706.69
15:44:59|19706.69
15:45:00|19706.69
15:45:02|19710.
15:45:03|19710.
15:45:03|19710.04
15:45:04|19712.07
15:45:05|19710.58
15:45:06|19711.45
15:45:07|19711.45
15:45:08|19711.45
15:45:10|19711.45
15:45:12|19714.17
15:45:13|19714.17
15:45:14|19714.17
15:45:15|19717.53
15:45:17|19717.81
15:45:18|19715.97
15:45:19|19715.26
15:45:20|19715.26
15:45:21|19717.85
15:45:22|19722.
15:45:23|19727.
15:45:24|19725.65
15:45:25|19725.65
15:45:26|19725.65
15:45:27|19725.65
15:45:28|19725.65
15:45:29|19718.88
15:45:30|19718.88
15:45:31|19720.64
15:45:32|19723.54
15:45:33|19728.7
15:45:34|19726.85
15:45:35|19726.85
15:45:36|19726.85
15:45:37|19726.85
15:45:38|19726.85
15:45:39|19733.91
15:45:40|19732.98
15:45:41|19720.24
15:45:42|19725.85
15:45:43|19718.98
15:45:44|19718.98
15:45:45|19725.
15:45:46|19725.
15:45:47|19725.
15:45:49|19724.05
15:45:50|19724.05
15:45:51|19718.98
15:45:52|19718.97
15:45:53|19717.01
15:45:53|19731.95
15:45:55|19731.95
15:45:56|19725.98
15:45:56|19725.46
15:45:59|19723.53
15:45:59|19726.82
15:46:00|19719.13
15:46:01|19718.98
15:46:02|19718.98
15:46:03|19715.02
15:46:05|19723.97
15:46:06|19723.97
15:46:08|19717.42
15:46:08|19717.42
15:46:09|19710.
15:46:11|19706.06
15:46:12|19711.76
15:46:14|19711.76
15:46:14|19711.76
15:46:15|19711.76
15:46:16|19711.76
15:46:17|19711.76
15:46:18|19711.76
15:46:19|19711.76
15:46:20|19711.76
15:46:22|19714.51
15:46:23|19714.38
15:46:24|19714.38
15:46:25|19714.1
15:46:25|19714.1
15:46:26|19709.93
15:46:28|19710.51
15:46:29|19710.51
15:46:30|19710.51
15:46:31|19710.51
15:46:32|19710.51
15:46:33|19712.2
15:46:34|19712.2
15:46:35|19715.99
15:46:35|19715.99
15:46:36|19711.93
15:46:38|19711.93
15:46:39|19711.93
15:46:40|19711.93
15:46:41|19711.93
15:46:42|19711.93
15:46:43|19711.93
15:46:43|19711.93
15:46:45|19711.93
15:46:46|19709.96
15:46:47|19709.96
15:46:48|19709.96
15:46:49|19709.96
15:46:50|19711.41
15:46:51|19711.41
15:46:52|19718.54
15:46:53|19715.46
15:46:53|19715.46
15:46:55|19717.77
15:46:56|19717.77
15:46:56|19712.25
15:46:59|19709.96
15:46:59|19709.96
15:47:00|19709.96
15:47:01|19709.96
15:47:02|19714.23
15:47:03|19714.23
15:47:04|19709.96
15:47:05|19709.96
15:47:06|19709.96
15:47:07|19709.61
15:47:08|19709.61
15:47:10|19709.61
15:47:11|19709.61
15:47:12|19709.61
15:47:13|19709.61
15:47:13|19709.61
15:47:15|19709.61
15:47:15|19709.61
15:47:18|19709.61
15:47:18|19709.61
15:47:19|19712.27
15:47:20|19712.27
15:47:21|19712.27
15:47:22|19712.27
15:47:23|19712.27
15:47:25|19712.27
15:47:26|19712.27
15:47:26|19712.27
15:47:27|19712.27
15:47:29|19712.27
15:47:29|19708.52
15:47:32|19708.52
15:47:32|19708.52
15:47:33|19708.52
15:47:34|19703.61
15:47:35|19703.61
15:47:36|19703.61
15:47:37|19703.61
15:47:38|19703.61
15:47:39|19700.
15:47:40|19700.
15:47:42|19700.
15:47:44|19700.
15:47:44|19695.22
15:47:45|19699.2
15:47:46|19693.41
15:47:47|19693.41
15:47:48|19693.41
15:47:49|19693.41
15:47:50|19693.41
15:47:51|19704.48
15:47:52|19704.48
15:47:53|19704.48
15:47:54|19704.48
15:47:55|19704.48
15:47:56|19704.48
15:47:57|19701.39
15:47:58|19701.39
15:47:59|19701.39
15:48:00|19701.39
15:48:01|19701.39
15:48:02|19703.65
15:48:03|19703.65
15:48:04|19703.65
15:48:05|19694.56
15:48:06|19694.56
15:48:08|19694.56
15:48:09|19694.56
15:48:10|19694.56
15:48:11|19694.56
15:48:13|19694.56
15:48:14|19694.56
15:48:15|19694.56
15:48:16|19694.56
15:48:16|19698.56
15:48:19|19698.56
15:48:19|19698.56
15:48:21|19698.56
15:48:22|19698.56
15:48:23|19698.56
15:48:24|19698.56
15:48:26|19700.26
15:48:27|19700.26
15:48:27|19700.26
15:48:28|19700.26
15:48:29|19700.26
15:48:30|19700.26
15:48:31|19700.26
15:48:32|19700.34
15:48:33|19700.
15:48:34|19700.
15:48:35|19700.
15:48:36|19700.
15:48:37|19700.
15:48:38|19700.
15:48:39|19700.
15:48:40|19699.98
15:48:41|19693.1
15:48:42|19691.86
15:48:43|19694.17
15:48:44|19694.17
15:48:45|19694.17
15:48:46|19694.17
15:48:47|19694.17
15:48:48|19699.51
15:48:49|19699.51
15:48:50|19699.96
15:48:51|19698.18
15:48:52|19698.18
15:48:54|19693.93
15:48:55|19693.93
15:48:56|19693.93
15:48:57|19693.93
15:48:58|19693.93
15:48:59|19693.03
15:49:00|19695.04
15:49:01|19690.
15:49:02|19687.49
15:49:03|19687.39
15:49:04|19690.03
15:49:05|19694.21
15:49:06|19695.22
15:49:07|19697.97
15:49:08|19697.97
15:49:09|19697.97
15:49:10|19697.97
15:49:11|19697.97
15:49:12|19697.97
15:49:13|19690.42
15:49:14|19690.42
15:49:16|19690.42
15:49:17|19690.42
15:49:19|19690.42
15:49:19|19691.25
15:49:20|19691.25
15:49:21|19691.25
15:49:22|19691.25
15:49:23|19691.25
15:49:24|19691.25
15:49:25|19691.25
15:49:27|19691.25
15:49:28|19691.25
15:49:29|19691.25
15:49:30|19691.25
15:49:31|19691.25
15:49:32|19691.25
15:49:33|19696.23
15:49:34|19696.23
15:49:35|19696.23
15:49:37|19696.23
15:49:38|19696.23
15:49:39|19696.23
15:49:40|19696.23
15:49:40|19696.23
15:49:42|19696.23
15:49:43|19691.98
15:49:44|19687.59
15:49:44|19687.59
15:49:45|19687.59
15:49:46|19687.59
15:49:47|19687.59
15:49:48|19687.59
15:49:49|19687.59
15:49:51|19687.59
15:49:51|19687.59
15:49:52|19687.59
15:49:53|19687.59
15:49:54|19687.59
15:49:56|19695.14
15:49:56|19695.14
15:49:57|19697.12
15:49:59|19696.84
15:49:59|19696.84
15:50:01|19696.84
15:50:01|19696.84
15:50:03|19696.84
15:50:03|19695.4
15:50:05|19695.4
15:50:05|19695.4
15:50:07|19695.4
15:50:08|19695.4
15:50:09|19695.4
15:50:11|19695.4
15:50:13|19691.84
15:50:14|19691.84
15:50:15|19691.84
15:50:17|19691.84
15:50:18|19691.84
15:50:20|19691.84
15:50:20|19691.84
15:50:21|19691.84
15:50:22|19701.97
15:50:24|19701.95
15:50:25|19701.95
15:50:26|19701.95
15:50:28|19701.95
15:50:29|19701.95
15:50:30|19701.95
15:50:30|19701.95
15:50:31|19698.21
15:50:32|19695.61
15:50:34|19695.61
15:50:34|19695.24
15:50:35|19701.77
15:50:36|19701.77
15:50:38|19701.77
15:50:39|19704.48
15:50:40|19702.4
15:50:40|19702.4
15:50:42|19704.48
15:50:43|19704.48
15:50:44|19704.48
15:50:44|19704.48
15:50:46|19715.77
15:50:47|19715.77
15:50:48|19715.77
15:50:48|19715.77
15:50:50|19713.13
15:50:51|19713.13
15:50:51|19713.13
15:50:53|19713.13
15:50:53|19713.13
15:50:54|19713.13
15:50:56|19713.13
15:50:56|19713.13
15:50:57|19700.6
15:50:58|19700.6
15:51:00|19700.6
15:51:00|19700.1
15:51:02|19700.1
15:51:03|19700.1
15:51:03|19705.73
15:51:05|19707.93
15:51:06|19707.93
15:51:07|19709.77
15:51:08|19709.77
15:51:09|19715.26
15:51:10|19715.26
15:51:11|19715.26
15:51:12|19715.26
15:51:13|19715.26
15:51:14|19724.5
15:51:15|19723.34
15:51:16|19723.34
15:51:18|19723.34
15:51:19|19723.34
15:51:20|19723.34
15:51:21|19720.73
15:51:22|19720.73
15:51:23|19727.06
15:51:24|19727.06
15:51:25|19727.06
15:51:26|19727.06
15:51:27|19727.06
15:51:28|19727.06
15:51:29|19727.06
15:51:30|19719.36
15:51:31|19719.36
15:51:32|19719.36
15:51:33|19722.7
15:51:34|19722.7
15:51:35|19725.51
15:51:36|19725.51
15:51:37|19725.51
15:51:38|19725.51
15:51:40|19725.51
15:51:41|19727.07
15:51:42|19730.
15:51:42|19730.
15:51:44|19730.
15:51:45|19730.
15:51:46|19728.63
15:51:46|19726.05
15:51:48|19727.95
15:51:48|19727.95
15:51:50|19727.95
15:51:51|19720.
15:51:51|19717.28
15:51:53|19717.28
15:51:54|19717.28
15:51:55|19717.28
15:51:55|19725.73
15:51:57|19725.73
15:51:57|19725.73
15:51:58|19725.73
15:52:00|19725.73
15:52:01|19723.75
15:52:01|19723.75
15:52:03|19723.75
15:52:03|19725.73
15:52:04|19731.12
15:52:06|19731.12
15:52:06|19731.12
15:52:08|19731.12
15:52:08|19731.12
15:52:11|19731.12
15:52:11|19731.12
15:52:12|19731.12
15:52:13|19731.44
15:52:14|19731.44
15:52:16|19731.55
15:52:18|19731.55
15:52:18|19731.55
15:52:19|19731.55
15:52:20|19724.54
15:52:21|19724.54
15:52:22|19724.54
15:52:23|19724.54
15:52:24|19730.48
15:52:26|19729.97
15:52:27|19732.16
15:52:28|19732.16
15:52:28|19732.16
15:52:30|19732.16
15:52:31|19726.17
15:52:31|19732.69
15:52:33|19736.14
15:52:33|19737.34
15:52:34|19743.
15:52:36|19746.4
15:52:37|19746.4
15:52:38|19746.53
15:52:39|19742.85
15:52:39|19742.85
15:52:42|19741.31
15:52:42|19736.64
15:52:43|19740.
15:52:44|19737.03
15:52:45|19737.03
15:52:46|19737.03
15:52:47|19737.03
15:52:48|19729.64
15:52:49|19722.32
15:52:50|19720.01
15:52:51|19724.32
15:52:52|19725.76
15:52:53|19725.76
15:52:54|19727.27
15:52:55|19725.43
15:52:56|19725.43
15:52:57|19725.43
15:52:58|19725.43
15:53:00|19725.43
15:53:01|19725.43
15:53:02|19725.43
15:53:03|19725.43
15:53:05|19733.72
15:53:05|19743.85
15:53:06|19742.56
15:53:07|19742.56
15:53:08|19742.56
15:53:09|19742.56
15:53:10|19742.56
15:53:11|19741.68
15:53:12|19741.68
15:53:13|19741.68
15:53:14|19741.68
15:53:15|19741.68
15:53:17|19741.68
15:53:19|19741.68
15:53:20|19741.68
15:53:22|19741.68
15:53:22|19741.68
15:53:23|19741.68
15:53:24|19739.03
15:53:25|19739.03
15:53:26|19742.24
15:53:27|19742.24
15:53:28|19742.9
15:53:30|19737.53
15:53:30|19737.53
15:53:31|19737.53
15:53:33|19737.53
15:53:34|19737.53
15:53:35|19737.53
15:53:36|19737.53
15:53:37|19737.53
15:53:38|19737.53
15:53:38|19737.53
15:53:41|19737.53
15:53:41|19737.53
15:53:42|19737.53
15:53:44|19737.53
15:53:45|19737.53
15:53:46|19742.48
15:53:46|19742.48
15:53:48|19741.23
15:53:49|19741.23
15:53:51|19741.23
15:53:51|19741.23
15:53:52|19738.93
15:53:53|19738.93
15:53:54|19736.94
15:53:55|19734.97
15:53:56|19734.97
15:53:57|19734.97
15:53:58|19734.97
15:53:59|19734.97
15:54:00|19734.97
15:54:01|19743.18
15:54:02|19743.18
15:54:03|19743.18
15:54:04|19743.18
15:54:05|19743.18
15:54:06|19743.18
15:54:07|19743.18
15:54:08|19743.18
15:54:09|19743.18
15:54:10|19743.18
15:54:12|19743.18
15:54:13|19755.77
15:54:14|19755.55
15:54:15|19755.55
15:54:16|19755.55
15:54:17|19759.51
15:54:17|19759.51
15:54:18|19756.33
15:54:20|19756.33
15:54:21|19756.33
15:54:21|19756.33
15:54:24|19758.33
15:54:24|19760.
15:54:25|19760.
15:54:26|19760.
15:54:27|19764.96
15:54:28|19767.9
15:54:29|19767.9
15:54:30|19767.9
15:54:32|19760.23
15:54:32|19760.23
15:54:34|19760.23
15:54:35|19760.23
15:54:35|19760.23
15:54:37|19760.23
15:54:39|19755.73
15:54:39|19758.9
15:54:40|19758.9
15:54:41|19758.9
15:54:42|19758.9
15:54:43|19758.9
15:54:44|19758.9
15:54:45|19750.
15:54:46|19753.61
15:54:47|19746.58
15:54:48|19746.58
15:54:49|19746.58
15:54:50|19745.89
15:54:51|19745.89
15:54:52|19745.89
15:54:53|19745.89
15:54:54|19745.89
15:54:55|19745.89
15:54:56|19745.89
15:54:57|19749.63
15:54:59|19753.75
15:54:59|19753.75
15:55:00|19753.75
15:55:03|19753.75
15:55:03|19753.7
15:55:04|19753.7
15:55:05|19755.61
15:55:06|19753.06
15:55:07|19755.6
15:55:08|19755.6
15:55:09|19755.6
15:55:10|19755.6
15:55:11|19752.7
15:55:13|19750.71
15:55:15|19750.71
15:55:15|19750.71
15:55:17|19747.85
15:55:19|19747.85
15:55:20|19749.51
15:55:21|19753.14
15:55:23|19753.14
15:55:23|19753.14
15:55:24|19753.14
15:55:25|19747.92
15:55:28|19743.56
15:55:28|19743.56
15:55:30|19743.56
15:55:30|19744.58
15:55:31|19741.37
15:55:33|19742.54
15:55:34|19745.6
15:55:35|19745.6
15:55:36|19745.6
15:55:37|19742.48
15:55:38|19749.72
15:55:39|19749.72
15:55:40|19744.94
15:55:41|19744.94
15:55:42|19744.94
15:55:43|19745.
15:55:44|19745.
15:55:45|19745.
15:55:46|19745.
15:55:47|19745.
15:55:48|19745.
15:55:49|19745.
15:55:50|19743.99
15:55:51|19742.06
15:55:52|19742.06
15:55:53|19742.06
15:55:54|19748.8
15:55:55|19748.8
15:55:56|19743.99
15:55:57|19743.99
15:55:58|19743.99
15:55:59|19743.99
15:56:00|19743.99
15:56:01|19751.01
15:56:02|19751.01
15:56:03|19751.01
15:56:04|19756.46
15:56:05|19756.46
15:56:06|19756.46
15:56:08|19754.53
15:56:09|19754.53
15:56:10|19754.53
15:56:11|19754.53
15:56:12|19754.53
15:56:12|19746.58
15:56:13|19746.58
15:56:15|19746.58
15:56:16|19752.8
15:56:17|19752.19
15:56:18|19753.37
15:56:20|19748.28
15:56:21|19750.47
15:56:21|19749.8
15:56:23|19749.8
15:56:24|19749.8
15:56:25|19755.53
15:56:27|19749.41
15:56:28|19749.41
15:56:28|19749.41
15:56:30|19749.41
15:56:30|19757.6
15:56:32|19757.6
15:56:33|19757.6
15:56:34|19757.6
15:56:34|19757.6
15:56:36|19757.6
15:56:37|19757.6
15:56:37|19757.6
15:56:38|19760.21
15:56:40|19760.23
15:56:41|19759.32
15:56:42|19759.32
15:56:42|19759.32
15:56:43|19759.41
15:56:44|19759.41
15:56:45|19759.41
15:56:47|19759.41
15:56:47|19757.59
15:56:48|19757.59
15:56:50|19757.59
15:56:50|19757.59
15:56:52|19757.59
15:56:53|19757.59
15:56:54|19751.21
15:56:55|19750.01
15:56:56|19751.71
15:56:57|19750.01
15:56:58|19748.29
15:57:00|19751.99
15:57:00|19751.99
15:57:01|19752.12
15:57:03|19752.12
15:57:04|19752.12
15:57:04|19752.12
15:57:06|19752.12
15:57:07|19752.12
15:57:08|19752.12
15:57:09|19755.31
15:57:10|19755.31
15:57:10|19751.97
15:57:12|19755.99
15:57:13|19755.99
15:57:14|19755.99
15:57:15|19755.99
15:57:16|19755.99
15:57:17|19757.58
15:57:19|19757.58
15:57:20|19757.58
15:57:22|19757.58
15:57:22|19752.56
15:57:23|19752.56
15:57:25|19752.56
15:57:25|19752.56
15:57:27|19752.58
15:57:28|19757.58
15:57:28|19751.99
15:57:30|19758.
15:57:30|19758.
15:57:32|19758.
15:57:33|19758.
15:57:34|19755.57
15:57:35|19755.57
15:57:36|19754.02
15:57:37|19755.1
15:57:38|19755.1
15:57:40|19755.1
15:57:41|19748.39
15:57:42|19748.39
15:57:43|19751.3
15:57:44|19751.3
15:57:44|19751.3
15:57:46|19751.3
15:57:47|19753.3
15:57:48|19753.3
15:57:49|19754.4
15:57:50|19751.3
15:57:51|19748.16
15:57:52|19748.16
15:57:53|19748.46
15:57:54|19748.42
15:57:55|19748.42
15:57:56|19748.42
15:57:58|19748.42
15:57:58|19748.42
15:58:00|19748.42
15:58:01|19748.42
15:58:02|19748.42
15:58:04|19748.42
15:58:05|19748.42
15:58:06|19748.42
15:58:06|19751.82
15:58:08|19748.42
15:58:09|19748.42
15:58:10|19748.42
15:58:11|19748.42
15:58:12|19748.42
15:58:13|19748.42
15:58:14|19748.42
15:58:15|19748.42
15:58:16|19748.42
15:58:17|19748.42
15:58:19|19748.42
15:58:20|19750.75
15:58:21|19754.32
15:58:22|19754.32
15:58:23|19754.32
15:58:25|19754.32
15:58:25|19751.74
15:58:27|19751.74
15:58:28|19747.6
15:58:29|19745.07
15:58:30|19745.01
15:58:31|19745.01
15:58:31|19745.01
15:58:32|19745.01
15:58:33|19745.01
15:58:34|19745.01
15:58:36|19745.01
15:58:37|19745.05
15:58:38|19745.05
15:58:39|19745.05
15:58:41|19741.76
15:58:41|19741.76
15:58:43|19741.76
15:58:44|19741.76
15:58:44|19746.04
15:58:46|19746.04
15:58:47|19749.79
15:58:48|19749.79
15:58:49|19748.87
15:58:50|19753.02
15:58:51|19753.66
15:58:53|19755.5
15:58:53|19750.39
15:58:54|19750.39
15:58:55|19750.39
15:58:56|19750.39
15:58:57|19750.39
15:58:59|19750.39
15:58:59|19750.39
15:59:00|19750.39
15:59:02|19750.39
15:59:03|19750.39
15:59:05|19750.38
15:59:06|19750.38
15:59:07|19755.71
15:59:08|19755.71
15:59:08|19755.71
15:59:10|19755.19
15:59:11|19756.13
15:59:12|19756.13
15:59:13|19756.13
15:59:14|19756.13
15:59:15|19756.13
15:59:16|19756.13
15:59:17|19756.13
15:59:18|19749.66
15:59:20|19743.89
15:59:20|19743.89
15:59:22|19743.89
15:59:24|19743.89
15:59:25|19743.89
15:59:27|19743.89
15:59:27|19743.89
15:59:28|19743.89
15:59:29|19744.05
15:59:30|19744.05
15:59:31|19744.05
15:59:32|19744.05
15:59:33|19744.05
15:59:34|19744.05
15:59:35|19744.05
15:59:36|19744.05
15:59:37|19744.05
15:59:38|19744.05
15:59:39|19744.05
15:59:40|19744.05
15:59:41|19744.05
15:59:42|19743.43
15:59:43|19743.43
15:59:44|19743.43
15:59:45|19743.43
15:59:46|19741.76
15:59:47|19741.76
15:59:48|19741.76
15:59:49|19741.76
15:59:50|19741.76
15:59:51|19741.76
15:59:52|19742.24
15:59:53|19742.24
15:59:54|19742.24
15:59:55|19740.
15:59:56|19740.
15:59:57|19740.
15:59:58|19740.
15:59:59|19740.
16:00:01|19738.02
16:00:02|19738.02
16:00:03|19738.02
16:00:04|19738.02
16:00:05|19742.43
16:00:05|19744.2
16:00:07|19737.07
16:00:09|19737.07
16:00:10|19737.07
16:00:11|19741.58
16:00:12|19743.56
16:00:13|19743.56
16:00:14|19742.8
16:00:15|19742.31
16:00:16|19742.31
16:00:17|19742.31
16:00:18|19742.31
16:00:18|19740.16
16:00:20|19740.16
16:00:21|19740.16
16:00:23|19740.16
16:00:23|19740.16
16:00:24|19740.16
16:00:25|19740.16
16:00:27|19735.66
16:00:29|19745.44
16:00:29|19745.44
16:00:30|19745.44
16:00:31|19745.44
16:00:32|19745.44
16:00:33|19745.44
16:00:34|19744.31
16:00:35|19744.31
16:00:36|19750.
16:00:38|19750.
16:00:39|19750.
16:00:40|19750.
16:00:40|19754.03
16:00:42|19754.03
16:00:42|19751.14
16:00:45|19751.4
16:00:45|19751.4
16:00:46|19751.4
16:00:47|19751.4
16:00:48|19751.4
16:00:49|19751.4
16:00:50|19754.9
16:00:51|19753.38
16:00:52|19753.38
16:00:53|19753.38
16:00:54|19755.
16:00:55|19755.
16:00:56|19755.
16:00:57|19757.1
16:00:58|19758.
16:00:59|19758.
16:01:00|19757.91
16:01:01|19757.91
16:01:02|19756.9
16:01:03|19758.
16:01:04|19758.
16:01:05|19758.
16:01:06|19761.62
16:01:07|19761.62
16:01:09|19757.82
16:01:09|19757.65
16:01:10|19757.65
16:01:12|19765.
16:01:12|19763.99
16:01:14|19763.99
16:01:14|19764.62
16:01:15|19764.62
16:01:17|19764.62
16:01:17|19764.71
16:01:19|19764.71
16:01:19|19764.71
16:01:21|19764.71
16:01:21|19763.52
16:01:23|19763.52
16:01:24|19762.56
16:01:26|19768.89
16:01:27|19758.9
16:01:29|19763.48
16:01:30|19764.46
16:01:30|19757.85
16:01:31|19757.85
16:01:33|19757.85
16:01:33|19757.85
16:01:34|19757.85
16:01:35|19762.16
16:01:36|19762.16
16:01:38|19762.16
16:01:38|19762.16
16:01:40|19762.16
16:01:40|19762.16
16:01:42|19762.16
16:01:43|19762.16
16:01:44|19762.16
16:01:45|19762.16
16:01:46|19757.82
16:01:47|19757.82
16:01:48|19759.54
16:01:49|19757.82
16:01:51|19757.82
16:01:51|19757.82
16:01:53|19757.82
16:01:53|19757.82
16:01:55|19757.82
16:01:56|19760.88
16:01:56|19760.88
16:01:57|19760.88
16:01:58|19760.88
16:02:00|19760.88
16:02:00|19760.88
16:02:02|19760.88
16:02:02|19760.88
16:02:04|19760.88
16:02:04|19760.88
16:02:05|19760.88
16:02:07|19760.88
16:02:07|19760.88
16:02:09|19760.88
16:02:09|19760.88
16:02:10|19760.88
16:02:11|19765.48
16:02:12|19765.46
16:02:13|19765.46
16:02:14|19765.46
16:02:15|19765.46
16:02:17|19765.46
16:02:18|19765.46
16:02:19|19765.46
16:02:21|19760.32
16:02:21|19760.32
16:02:22|19760.32
16:02:24|19760.32
16:02:25|19755.79
16:02:26|19752.88
16:02:28|19755.24
16:02:28|19755.24
16:02:30|19751.12
16:02:31|19750.
16:02:32|19747.94
16:02:33|19747.95
16:02:34|19749.4
16:02:35|19749.4
16:02:37|19749.4
16:02:37|19749.4
16:02:39|19749.4
16:02:40|19749.4
16:02:40|19749.4
16:02:42|19749.4
16:02:43|19747.95
16:02:44|19749.59
16:02:45|19750.35
16:02:46|19748.96
16:02:47|19746.95
16:02:48|19746.95
16:02:49|19744.25
16:02:51|19746.9
16:02:51|19746.9
16:02:52|19745.23
16:02:53|19745.23
16:02:55|19744.05
16:02:57|19740.23
16:02:58|19740.23
16:02:58|19740.23
16:02:59|19745.11
16:03:00|19742.83
16:03:01|19745.11
16:03:02|19745.11
16:03:03|19748.9
16:03:04|19747.96
16:03:05|19747.96
16:03:06|19747.96
16:03:07|19747.96
16:03:08|19748.97
16:03:09|19749.4
16:03:10|19749.4
16:03:11|19749.4
16:03:12|19749.4
16:03:13|19749.4
16:03:14|19743.39
16:03:15|19744.39
16:03:16|19744.39
16:03:17|19744.39
16:03:18|19744.39
16:03:19|19744.39
16:03:20|19744.39
16:03:21|19744.39
16:03:22|19749.4
16:03:23|19750.22
16:03:25|19750.22
16:03:27|19744.39
16:03:28|19743.83
16:03:28|19743.83
16:03:31|19744.1
16:03:31|19744.1
16:03:32|19744.13
16:03:33|19744.13
16:03:34|19744.13
16:03:35|19744.13
16:03:36|19741.91
16:03:37|19741.96
16:03:38|19741.96
16:03:39|19741.96
16:03:40|19745.76
16:03:41|19745.76
16:03:43|19744.57
16:03:43|19740.99
16:03:44|19740.99
16:03:45|19740.99
16:03:46|19740.99
16:03:47|19741.79
16:03:48|19741.79
16:03:49|19742.61
16:03:50|19747.27
16:03:51|19750.96
16:03:52|19755.58
16:03:53|19755.58
16:03:54|19747.22
16:03:55|19747.22
16:03:56|19747.22
16:03:57|19747.22
16:03:58|19747.22
16:04:00|19742.89
16:04:00|19742.89
16:04:01|19740.
16:04:02|19740.
16:04:03|19746.34
16:04:05|19746.34
16:04:05|19746.34
16:04:06|19748.62
16:04:08|19745.38
16:04:09|19745.43
16:04:10|19745.43
16:04:11|19749.88
16:04:11|19747.48
16:04:13|19748.31
16:04:14|19747.48
16:04:15|19747.49
16:04:16|19747.49
16:04:17|19750.22
16:04:18|19747.44
16:04:18|19748.4
16:04:20|19748.42
16:04:21|19745.83
16:04:22|19745.83
16:04:22|19746.74
16:04:23|19748.42
16:04:24|19749.32
16:04:27|19746.37
16:04:28|19746.37
16:04:30|19746.57
16:04:30|19743.94
16:04:32|19743.94
16:04:32|19743.94
16:04:34|19743.94
16:04:35|19743.94
16:04:35|19748.63
16:04:37|19748.63
16:04:38|19748.63
16:04:39|19745.
16:04:41|19745.
16:04:42|19745.
16:04:42|19745.
16:04:43|19745.
16:04:44|19745.
16:04:46|19745.
16:04:47|19747.93
16:04:49|19743.73
16:04:49|19743.73
16:04:50|19741.99
16:04:51|19741.99
16:04:52|19741.99
16:04:53|19738.45
16:04:54|19741.12
16:04:55|19741.12
16:04:56|19741.12
16:04:58|19742.44
16:04:59|19743.41
16:04:59|19744.11
16:05:01|19744.11
16:05:02|19744.11
16:05:03|19744.11
16:05:04|19744.11
16:05:06|19744.11
16:05:07|19744.11
16:05:08|19742.44
16:05:09|19742.44
16:05:10|19742.44
16:05:11|19742.45
16:05:12|19746.69
16:05:13|19745.
16:05:15|19741.29
16:05:15|19741.29
16:05:17|19741.29
16:05:18|19741.29
16:05:19|19738.78
16:05:19|19739.47
16:05:20|19739.47
16:05:21|19739.47
16:05:23|19739.47
16:05:24|19739.47
16:05:25|19747.54
16:05:27|19746.86
16:05:28|19746.86
16:05:30|19746.86
16:05:30|19746.86
16:05:31|19748.08
16:05:33|19761.31
16:05:34|19758.33
16:05:34|19759.55
16:05:36|19759.55
16:05:37|19759.55
16:05:39|19759.55
16:05:40|19759.55
16:05:41|19759.55
16:05:42|19759.55
16:05:43|19753.82
16:05:45|19756.94
16:05:46|19756.94
16:05:47|19756.94
16:05:48|19756.94
16:05:49|19756.94
16:05:50|19748.46
16:05:51|19748.46
16:05:52|19751.07
16:05:53|19751.07
16:05:54|19751.07
16:05:55|19751.43
16:05:56|19745.46
16:05:57|19745.46
16:05:58|19749.85
16:05:59|19749.85
16:06:00|19749.85
16:06:01|19753.07
16:06:02|19753.07
16:06:03|19757.53
16:06:05|19757.53
16:06:06|19761.31
16:06:07|19759.93
16:06:08|19759.93
16:06:09|19759.93
16:06:10|19759.93
16:06:11|19763.84
16:06:12|19763.84
16:06:13|19759.85
16:06:14|19762.45
16:06:15|19762.45
16:06:17|19760.96
16:06:17|19760.96
16:06:19|19760.96
16:06:19|19760.96
16:06:20|19760.96
16:06:22|19760.96
16:06:23|19760.96
16:06:25|19760.96
16:06:25|19758.6
16:06:27|19758.6
16:06:28|19758.6
16:06:30|19747.35
16:06:30|19748.83
16:06:32|19748.83
16:06:32|19748.83
16:06:34|19748.83
16:06:35|19748.83
16:06:36|19748.83
16:06:37|19748.83
16:06:39|19748.83
16:06:40|19748.83
16:06:41|19748.83
16:06:42|19748.83
16:06:43|19747.35
16:06:44|19746.8
16:06:45|19745.68
16:06:46|19744.92
16:06:47|19742.53
16:06:48|19744.3
16:06:50|19744.49
16:06:50|19744.49
16:06:52|19744.49
16:06:52|19746.2
16:06:54|19746.2
16:06:54|19746.2
16:06:56|19746.2
16:06:56|19746.2
16:06:58|19746.2
16:06:59|19746.2
16:06:59|19746.2
16:07:01|19740.
16:07:02|19738.78
16:07:03|19738.78
16:07:04|19733.92
16:07:06|19740.78
16:07:06|19737.63
16:07:07|19737.34
16:07:09|19737.34
16:07:10|19734.66
16:07:10|19734.66
16:07:12|19728.
16:07:12|19733.
16:07:13|19733.
16:07:15|19736.15
16:07:16|19736.15
16:07:16|19736.15
16:07:17|19736.15
16:07:18|19736.15
16:07:20|19733.1
16:07:20|19733.1
16:07:21|19733.1
16:07:22|19733.1
16:07:24|19733.1
16:07:24|19733.1
16:07:25|19733.1
16:07:26|19733.1
16:07:28|19733.1
16:07:29|19729.99
16:07:31|19723.98
16:07:32|19723.98
16:07:34|19723.98
16:07:35|19723.
16:07:35|19726.76
16:07:37|19726.76
16:07:38|19723.62
16:07:38|19723.62
16:07:40|19723.62
16:07:41|19723.62
16:07:41|19720.91
16:07:43|19720.91
16:07:43|19720.91
16:07:44|19720.91
16:07:46|19720.02
16:07:46|19720.02
16:07:47|19720.02
16:07:49|19720.02
16:07:49|19726.05
16:07:50|19724.2
16:07:52|19724.2
16:07:53|19724.2
16:07:54|19723.66
16:07:55|19723.66
16:07:56|19723.66
16:07:57|19723.66
16:07:58|19724.54
16:07:59|19718.75
16:08:00|19718.75
16:08:01|19718.75
16:08:02|19718.75
16:08:03|19718.91
16:08:04|19718.91
16:08:05|19718.91
16:08:06|19718.91
16:08:07|19718.91
16:08:08|19716.01
16:08:09|19716.01
16:08:10|19717.48
16:08:11|19716.
16:08:12|19712.93
16:08:13|19707.83
16:08:14|19707.67
16:08:15|19707.67
16:08:16|19707.67
16:08:17|19707.67
16:08:18|19707.44
16:08:19|19707.44
16:08:20|19707.44
16:08:22|19707.44
16:08:23|19700.88
16:08:24|19700.88
16:08:25|19700.88
16:08:26|19700.79
16:08:27|19702.76
16:08:28|19702.76
16:08:30|19702.76
16:08:31|19699.5
16:08:32|19702.67
16:08:33|19702.67
16:08:35|19699.28
16:08:36|19699.28
16:08:36|19699.28
16:08:37|19699.28
16:08:39|19699.28
16:08:40|19695.19
16:08:41|19696.8
16:08:42|19696.8
16:08:43|19696.8
16:08:43|19696.8
16:08:45|19696.8
16:08:46|19696.3
16:08:47|19696.55
16:08:48|19696.55
16:08:49|19696.55
16:08:50|19696.55
16:08:51|19696.43
16:08:52|19696.47
16:08:52|19699.28
16:08:54|19694.53
16:08:55|19692.
16:08:56|19692.
16:08:57|19686.82
16:08:58|19690.
16:08:59|19690.
16:09:00|19690.
16:09:01|19690.
16:09:02|19690.
16:09:03|19696.82
16:09:04|19696.82
16:09:05|19696.82
16:09:06|19696.82
16:09:07|19696.82
16:09:08|19699.05
16:09:09|19689.92
16:09:10|19691.85
16:09:11|19691.85
16:09:12|19691.85
16:09:13|19691.85
16:09:15|19697.61
16:09:15|19697.62
16:09:17|19698.6
16:09:18|19699.26
16:09:19|19695.16
16:09:19|19695.16
16:09:21|19695.16
16:09:22|19695.16
16:09:22|19695.16
16:09:24|19697.27
16:09:25|19697.27
16:09:26|19695.02
16:09:27|19695.02
16:09:28|19695.02
16:09:29|19695.02
16:09:31|19695.02
16:09:31|19695.02
16:09:32|19695.02
16:09:33|19698.27
16:09:34|19698.27
16:09:35|19698.27
16:09:37|19694.31
16:09:38|19694.31
16:09:39|19694.31
16:09:40|19693.85
16:09:41|19685.81
16:09:42|19685.81
16:09:43|19689.51
16:09:44|19689.51
16:09:46|19689.51
16:09:46|19689.51
16:09:47|19689.51
16:09:48|19685.
16:09:49|19685.05
16:09:50|19688.36
16:09:51|19691.21
16:09:53|19691.21
16:09:53|19691.21
16:09:55|19691.21
16:09:56|19691.21
16:09:57|19691.21
16:09:57|19691.21
16:09:58|19691.21
16:10:01|19685.87
16:10:01|19685.87
16:10:02|19691.21
16:10:03|19693.87
16:10:04|19693.87
16:10:05|19691.81
16:10:06|19692.4
16:10:07|19694.94
16:10:08|19696.57
16:10:09|19698.09
16:10:10|19698.26
16:10:11|19692.18
16:10:12|19696.51
16:10:13|19697.49
16:10:14|19696.35
16:10:15|19696.55
16:10:16|19695.73
16:10:17|19698.02
16:10:18|19697.7
16:10:19|19693.33
16:10:20|19692.37
16:10:21|19692.52
16:10:22|19681.11
16:10:23|19685.62
16:10:24|19684.26
16:10:25|19684.26
16:10:26|19684.26
16:10:27|19684.26
16:10:28|19684.26
16:10:29|19693.01
16:10:30|19693.01
16:10:32|19689.05
16:10:33|19689.05
16:10:33|19689.05
16:10:35|19692.87
16:10:37|19692.87
16:10:37|19692.87
16:10:38|19689.96
16:10:39|19689.96
16:10:40|19689.96
16:10:41|19688.45
16:10:42|19688.45
16:10:43|19688.45
16:10:45|19685.35
16:10:46|19685.11
16:10:47|19685.11
16:10:48|19685.11
16:10:48|19685.11
16:10:50|19677.37
16:10:51|19677.6
16:10:52|19677.6
16:10:54|19672.28
16:10:54|19672.28
16:10:55|19672.28
16:10:56|19672.28
16:10:57|19672.28
16:10:58|19672.28
16:10:59|19672.28
16:11:00|19672.28
16:11:01|19672.28
16:11:02|19672.28
16:11:03|19672.28
16:11:04|19672.28
16:11:06|19672.28
16:11:07|19672.28
16:11:08|19672.28
16:11:09|19672.28
16:11:09|19666.45
16:11:11|19669.96
16:11:12|19669.96
16:11:14|19669.96
16:11:15|19669.96
16:11:15|19669.96
16:11:16|19674.26
16:11:18|19674.26
16:11:18|19668.19
16:11:19|19668.19
16:11:21|19668.19
16:11:21|19667.19
16:11:23|19661.24
16:11:24|19661.24
16:11:25|19661.24
16:11:25|19661.24
16:11:27|19664.24
16:11:28|19664.24
16:11:29|19664.24
16:11:30|19664.24
16:11:32|19660.
16:11:32|19660.
16:11:34|19660.03
16:11:34|19660.04
16:11:35|19660.04
16:11:37|19660.04
16:11:37|19658.74
16:11:39|19658.74
16:11:40|19658.74
16:11:41|19659.21
16:11:42|19660.71
16:11:43|19660.71
16:11:44|19661.56
16:11:46|19661.56
16:11:46|19661.56
16:11:47|19661.56
16:11:48|19661.56
16:11:49|19661.56
16:11:50|19661.56
16:11:51|19661.56
16:11:52|19661.56
16:11:53|19661.56
16:11:54|19661.56
16:11:56|19661.56
16:11:57|19661.56
16:11:58|19661.56
16:11:59|19655.22
16:12:00|19655.22
16:12:01|19659.86
16:12:02|19658.29
16:12:03|19647.6
16:12:04|19647.6
16:12:05|19653.43
16:12:06|19653.43
16:12:06|19653.43
16:12:07|19653.43
16:12:09|19645.28
16:12:10|19645.28
16:12:11|19645.28
16:12:11|19646.84
16:12:13|19642.44
16:12:13|19642.87
16:12:15|19639.28
16:12:16|19639.28
16:12:16|19639.26
16:12:18|19639.26
16:12:19|19639.26
16:12:20|19639.26
16:12:20|19639.26
16:12:22|19639.26
16:12:23|19639.26
16:12:24|19639.26
16:12:25|19639.26
16:12:26|19639.26
16:12:27|19645.18
16:12:28|19641.34
16:12:29|19641.11
16:12:30|19641.11
16:12:31|19641.11
16:12:32|19641.11
16:12:33|19634.66
16:12:34|19640.35
16:12:36|19641.72
16:12:36|19642.42
16:12:38|19642.42
16:12:39|19647.26
16:12:39|19647.26
16:12:40|19647.26
16:12:42|19647.26
16:12:42|19647.26
16:12:44|19641.13
16:12:45|19641.13
16:12:47|19641.13
16:12:48|19641.13
16:12:49|19646.23
16:12:49|19646.23
16:12:51|19646.23
16:12:51|19645.64
16:12:53|19645.29
16:12:55|19645.29
16:12:55|19645.29
16:12:56|19641.24
16:12:58|19641.24
16:12:58|19641.24
16:13:00|19644.6
16:13:01|19650.
16:13:02|19650.
16:13:02|19650.
16:13:04|19650.
16:13:05|19650.
16:13:06|19650.
16:13:07|19656.54
16:13:08|19656.54
16:13:09|19658.16
16:13:10|19662.55
16:13:11|19670.
16:13:12|19667.87
16:13:13|19669.09
16:13:14|19667.73
16:13:15|19668.88
16:13:16|19669.85
16:13:17|19668.55
16:13:18|19668.84
16:13:19|19666.82
16:13:20|19666.82
16:13:21|19669.07
16:13:22|19667.32
16:13:24|19663.71
16:13:25|19665.22
16:13:25|19660.
16:13:27|19663.63
16:13:27|19663.63
16:13:29|19662.2
16:13:30|19663.45
16:13:31|19663.45
16:13:32|19663.45
16:13:33|19663.45
16:13:34|19663.45
16:13:36|19663.45
16:13:36|19663.45
16:13:38|19659.96
16:13:38|19659.96
16:13:40|19659.96
16:13:42|19647.23
16:13:42|19646.83
16:13:44|19653.17
16:13:44|19655.11
16:13:46|19650.25
16:13:47|19650.25
16:13:47|19650.25
16:13:49|19655.09
16:13:49|19655.09
16:13:50|19655.09
16:13:52|19655.09
16:13:53|19655.09
16:13:54|19653.99
16:13:56|19655.67
16:13:56|19655.67
16:13:57|19655.67
16:13:58|19655.67
16:13:59|19655.67
16:14:00|19655.67
16:14:01|19652.63
16:14:03|19652.63
16:14:03|19652.63
16:14:05|19652.63
16:14:05|19652.63
16:14:07|19652.63
16:14:09|19647.74
16:14:10|19647.74
16:14:11|19644.94
16:14:12|19649.09
16:14:13|19649.09
16:14:14|19649.09
16:14:15|19649.09
16:14:16|19653.82
16:14:17|19653.82
16:14:18|19652.22
16:14:19|19652.22
16:14:20|19653.07
16:14:21|19653.07
16:14:21|19653.07
16:14:22|19653.07
16:14:24|19653.07
16:14:24|19653.07
16:14:25|19653.07
16:14:27|19653.07
16:14:27|19653.07
16:14:29|19647.
16:14:30|19644.65
16:14:31|19643.74
16:14:32|19640.01
16:14:32|19635.92
16:14:33|19639.69
16:14:35|19632.03
16:14:37|19632.24
16:14:38|19634.23
16:14:38|19635.45
16:14:39|19637.27
16:14:41|19637.27
16:14:41|19637.27
16:14:42|19637.27
16:14:43|19637.27
16:14:45|19637.27
16:14:46|19637.27
16:14:47|19632.39
16:14:47|19632.39
16:14:49|19630.25
16:14:50|19634.28
16:14:51|19634.28
16:14:52|19634.28
16:14:53|19630.35
16:14:54|19630.35
16:14:55|19625.83
16:14:55|19620.6
16:14:56|19620.6
16:14:59|19633.79
16:14:59|19633.79
16:15:00|19633.79
16:15:01|19633.79
16:15:02|19632.71
16:15:03|19626.58
16:15:04|19626.58
16:15:05|19626.58
16:15:06|19626.58
16:15:07|19630.24
16:15:08|19630.24
16:15:09|19630.24
16:15:11|19630.31
16:15:12|19631.72
16:15:12|19631.72
16:15:15|19634.58
16:15:15|19629.76
16:15:16|19633.7
16:15:18|19633.7
16:15:19|19633.7
16:15:20|19635.49
16:15:21|19635.49
16:15:22|19635.49
16:15:23|19641.69
16:15:24|19641.69
16:15:25|19641.69
16:15:26|19641.69
16:15:28|19655.56
16:15:28|19650.92
16:15:29|19655.16
16:15:30|19648.48
16:15:31|19644.14
16:15:32|19644.14
16:15:33|19648.
16:15:35|19648.
16:15:37|19653.93
16:15:38|19653.93
16:15:39|19653.93
16:15:39|19653.93
16:15:41|19657.
16:15:42|19653.98
16:15:43|19653.98
16:15:44|19657.01
16:15:44|19657.01
16:15:47|19654.01
16:15:48|19660.
16:15:48|19660.
16:15:50|19664.6
16:15:50|19661.85
16:15:52|19661.85
16:15:52|19661.85
16:15:53|19664.73
16:15:54|19664.73
16:15:56|19664.73
16:15:56|19664.73
16:15:58|19664.47
16:15:58|19661.46
16:15:59|19662.58
16:16:01|19662.58
16:16:03|19664.58
16:16:04|19664.46
16:16:05|19664.46
16:16:06|19664.46
16:16:07|19664.46
16:16:08|19664.46
16:16:10|19660.11
16:16:11|19659.7
16:16:12|19659.7
16:16:13|19654.35
16:16:14|19654.35
16:16:15|19654.35
16:16:16|19655.98
16:16:17|19657.98
16:16:18|19657.98
16:16:18|19657.98
16:16:19|19657.98
16:16:21|19657.98
16:16:21|19657.98
16:16:23|19657.98
16:16:24|19657.98
16:16:25|19657.98
16:16:26|19657.98
16:16:27|19657.98
16:16:27|19657.98
16:16:29|19657.98
16:16:29|19657.98
16:16:31|19657.98
16:16:32|19655.88
16:16:33|19650.
16:16:34|19649.67
16:16:35|19649.67
16:16:37|19648.66
16:16:38|19645.74
16:16:40|19649.15
16:16:41|19654.14
16:16:41|19654.14
16:16:43|19650.59
16:16:44|19650.59
16:16:45|19650.59
16:16:46|19650.4
16:16:47|19651.26
16:16:48|19655.01
16:16:49|19655.01
16:16:50|19655.01
16:16:51|19655.01
16:16:52|19646.07
16:16:53|19646.36
16:16:54|19650.42
16:16:55|19651.32
16:16:56|19654.24
16:16:57|19657.03
16:16:59|19657.03
16:17:00|19657.03
16:17:02|19655.98
16:17:02|19655.98
16:17:04|19655.98
16:17:05|19655.98
16:17:06|19657.86
16:17:07|19657.86
16:17:08|19657.22
16:17:09|19657.22
16:17:10|19657.22
16:17:11|19657.22
16:17:12|19657.22
16:17:13|19657.22
16:17:14|19657.22
16:17:15|19657.22
16:17:16|19657.03
16:17:18|19657.03
16:17:19|19657.03
16:17:19|19657.03
16:17:21|19657.03
16:17:21|19657.03
16:17:22|19657.03
16:17:24|19657.03
16:17:26|19640.
16:17:27|19642.6
16:17:28|19642.62
16:17:29|19642.62
16:17:29|19640.
16:17:31|19630.
16:17:32|19624.09
16:17:33|19621.29
16:17:34|19623.76
16:17:35|19623.6
16:17:36|19623.6
16:17:38|19623.6
16:17:39|19623.6
16:17:39|19620.3
16:17:40|19617.9
16:17:41|19623.6
16:17:43|19624.17
16:17:43|19625.46
16:17:44|19625.46
16:17:47|19626.28
16:17:47|19630.89
16:17:48|19627.29
16:17:49|19633.21
16:17:51|19632.07
16:17:52|19632.07
16:17:53|19636.54
16:17:54|19633.68
16:17:55|19632.77
16:17:55|19631.86
16:17:56|19631.86
16:17:58|19634.8
16:17:59|19633.77
16:18:00|19633.77
16:18:01|19636.79
16:18:02|19636.79
16:18:03|19636.79
16:18:03|19636.79
16:18:05|19636.79
16:18:06|19636.79
16:18:08|19631.45
16:18:08|19631.45
16:18:09|19625.27
16:18:10|19625.27
16:18:11|19625.27
16:18:12|19625.27
16:18:13|19626.82
16:18:14|19630.03
16:18:15|19630.03
16:18:16|19630.03
16:18:17|19630.03
16:18:18|19630.03
16:18:19|19630.03
16:18:20|19627.89
16:18:21|19627.89
16:18:22|19631.54
16:18:23|19631.54
16:18:24|19631.54
16:18:25|19634.04
16:18:26|19632.8
16:18:27|19632.8
16:18:28|19632.8
16:18:29|19632.8
16:18:30|19628.14
16:18:31|19628.14
16:18:33|19628.14
16:18:33|19625.2
16:18:35|19627.26
16:18:36|19631.08
16:18:37|19628.46
16:18:38|19628.95
16:18:40|19628.95
16:18:42|19628.95
16:18:43|19628.95
16:18:44|19628.16
16:18:45|19630.41
16:18:47|19634.2
16:18:48|19633.52
16:18:48|19631.49
16:18:50|19631.49
16:18:50|19631.49
16:18:52|19628.18
16:18:53|19628.18
16:18:54|19628.18
16:18:56|19631.42
16:18:56|19631.42
16:18:57|19631.42
16:18:58|19629.86
16:19:00|19625.66
16:19:01|19625.66
16:19:01|19625.66
16:19:03|19625.66
16:19:04|19621.98
16:19:05|19623.5
16:19:06|19620.08
16:19:07|19619.36
16:19:08|19616.39
16:19:09|19615.3
16:19:10|19622.07
16:19:10|19622.07
16:19:12|19624.88
16:19:13|19619.74
16:19:14|19619.74
16:19:16|19619.74
16:19:17|19619.74
16:19:17|19615.77
16:19:19|19615.77
16:19:20|19620.
16:19:20|19620.
16:19:21|19621.22
16:19:23|19617.09
16:19:23|19617.09
16:19:24|19617.09
16:19:25|19617.09
16:19:27|19615.9
16:19:28|19615.9
16:19:29|19615.9
16:19:30|19615.22
16:19:31|19615.22
16:19:32|19615.22
16:19:33|19616.72
16:19:34|19616.72
16:19:35|19616.72
16:19:36|19616.72
16:19:37|19616.72
16:19:38|19616.72
16:19:39|19616.72
16:19:40|19616.72
16:19:41|19616.72
16:19:42|19611.22
16:19:43|19611.22
16:19:44|19611.22
16:19:45|19611.22
16:19:47|19610.
16:19:47|19613.05
16:19:49|19613.05
16:19:49|19613.05
16:19:51|19604.52
16:19:52|19604.52
16:19:54|19604.52
16:19:55|19612.35
16:19:56|19602.64
16:19:57|19605.48
16:19:58|19610.44
16:19:59|19608.62
16:20:00|19612.08
16:20:01|19612.08
16:20:03|19611.99
16:20:04|19614.13
16:20:05|19610.08
16:20:06|19614.61
16:20:06|19614.61
16:20:08|19614.61
16:20:08|19614.61
16:20:10|19614.61
16:20:12|19621.5
16:20:13|19621.5
16:20:14|19621.5
16:20:15|19621.5
16:20:16|19621.5
16:20:17|19628.17
16:20:17|19624.
16:20:18|19624.
16:20:20|19624.
16:20:20|19623.99
16:20:21|19623.99
16:20:22|19623.99
16:20:24|19623.99
16:20:24|19630.03
16:20:26|19629.43
16:20:26|19629.43
16:20:28|19629.43
16:20:29|19629.43
16:20:30|19631.42
16:20:30|19631.41
16:20:31|19631.41
16:20:33|19631.41
16:20:34|19631.41
16:20:35|19631.41
16:20:36|19631.41
16:20:37|19631.41
16:20:37|19631.41
16:20:38|19631.41
16:20:40|19631.41
16:20:42|19631.41
16:20:43|19631.41
16:20:44|19631.41
16:20:45|19631.41
16:20:46|19628.26
16:20:47|19632.79
16:20:48|19632.79
16:20:48|19632.79
16:20:50|19632.79
16:20:51|19629.88
16:20:52|19629.88
16:20:52|19629.88
16:20:55|19629.88
16:20:55|19629.88
16:20:56|19629.88
16:20:57|19629.88
16:20:58|19629.88
16:20:59|19629.88
16:21:00|19637.
16:21:01|19637.
16:21:02|19638.53
16:21:03|19638.53
16:21:04|19637.3
16:21:06|19636.37
16:21:07|19633.95
16:21:07|19633.95
16:21:09|19631.47
16:21:09|19631.47
16:21:11|19631.47
16:21:12|19631.47
16:21:13|19629.16
16:21:14|19629.16
16:21:14|19629.16
16:21:16|19629.16
16:21:17|19631.63
16:21:18|19631.63
16:21:19|19635.42
16:21:19|19635.42
16:21:21|19635.54
16:21:21|19635.54
16:21:23|19635.54
16:21:24|19635.52
16:21:25|19635.41
16:21:25|19634.92
16:21:27|19630.
16:21:28|19635.28
16:21:29|19635.28
16:21:30|19637.28
16:21:31|19637.28
16:21:32|19637.28
16:21:33|19637.28
16:21:34|19637.28
16:21:35|19634.22
16:21:36|19634.57
16:21:37|19634.57
16:21:38|19630.05
16:21:39|19634.81
16:21:40|19634.81
16:21:41|19634.78
16:21:43|19634.78
16:21:43|19634.78
16:21:45|19634.78
16:21:47|19630.
16:21:47|19630.
16:21:49|19632.45
16:21:50|19632.45
16:21:50|19630.09
16:21:51|19631.28
16:21:54|19630.
16:21:54|19630.
16:21:55|19630.
16:21:56|19630.
16:21:58|19625.
16:21:58|19621.82
16:22:00|19624.63
16:22:02|19626.49
16:22:02|19623.9
16:22:04|19623.25
16:22:06|19621.48
16:22:06|19618.18
16:22:07|19615.
16:22:08|19603.7
16:22:09|19605.68
16:22:10|19605.65
16:22:12|19608.03
16:22:13|19606.95
16:22:14|19606.86
16:22:15|19606.86
16:22:15|19611.26
16:22:17|19611.26
16:22:18|19613.94
16:22:20|19609.98
16:22:20|19609.98
16:22:21|19609.98
16:22:22|19610.74
16:22:23|19610.74
16:22:24|19610.94
16:22:25|19610.98
16:22:26|19610.98
16:22:27|19610.98
16:22:28|19612.3
16:22:30|19612.3
16:22:31|19612.3
16:22:31|19612.3
16:22:33|19612.3
16:22:33|19615.47
16:22:34|19608.75
16:22:36|19600.01
16:22:37|19598.91
16:22:37|19599.33
16:22:39|19599.33
16:22:41|19599.33
16:22:42|19591.03
16:22:43|19598.09
16:22:45|19587.91
16:22:45|19593.43
16:22:46|19596.23
16:22:47|19593.53
16:22:49|19597.32
16:22:51|19597.32
16:22:52|19597.32
16:22:52|19593.47
16:22:54|19592.61
16:22:55|19592.61
16:22:55|19592.61
16:22:57|19592.61
16:22:58|19592.61
16:22:59|19592.61
16:23:00|19589.94
16:23:01|19589.94
16:23:02|19589.94
16:23:04|19577.36
16:23:04|19580.53
16:23:06|19580.53
16:23:08|19582.79
16:23:08|19578.43
16:23:09|19577.09
16:23:10|19577.42
16:23:11|19578.41
16:23:13|19574.05
16:23:14|19574.05
16:23:15|19576.24
16:23:17|19578.57
16:23:18|19579.8
16:23:19|19579.8
16:23:19|19565.87
16:23:21|19580.9
16:23:22|19578.16
16:23:23|19580.
16:23:24|19582.24
16:23:25|19582.16
16:23:25|19582.16
16:23:27|19582.16
16:23:28|19584.51
16:23:28|19580.16
16:23:30|19580.16
16:23:32|19579.34
16:23:32|19583.45
16:23:34|19588.33
16:23:36|19590.2
16:23:36|19588.95
16:23:37|19588.95
16:23:38|19588.95
16:23:39|19588.95
16:23:40|19588.95
16:23:41|19587.95
16:23:42|19587.95
16:23:44|19590.58
16:23:45|19590.58
16:23:47|19590.58
16:23:47|19590.58
16:23:48|19590.85
16:23:49|19590.85
16:23:50|19591.
16:23:51|19591.
16:23:52|19587.93
16:23:53|19587.84
16:23:54|19589.16
16:23:55|19587.73
16:23:56|19585.74
16:23:57|19585.74
16:23:58|19585.28
16:23:59|19585.28
16:24:00|19585.28
16:24:01|19585.28
16:24:02|19585.28
16:24:03|19585.28
16:24:04|19585.28
16:24:05|19585.28
16:24:06|19585.28
16:24:07|19585.28
16:24:08|19585.28
16:24:09|19585.28
16:24:10|19585.28
16:24:11|19586.71
16:24:12|19586.71
16:24:13|19586.71
16:24:14|19580.
16:24:15|19579.97
16:24:16|19580.06
16:24:17|19579.73
16:24:18|19582.23
16:24:19|19582.23
16:24:20|19587.13
16:24:21|19585.03
16:24:22|19585.03
16:24:23|19585.03
16:24:24|19585.03
16:24:25|19585.03
16:24:26|19585.03
16:24:27|19575.27
16:24:28|19575.27
16:24:29|19575.27
16:24:30|19577.35
16:24:31|19577.35
16:24:32|19577.35
16:24:33|19579.35
16:24:34|19579.35
16:24:35|19583.96
16:24:36|19577.26
16:24:37|19577.26
16:24:38|19577.26
16:24:39|19577.26
16:24:40|19577.35
16:24:42|19577.35
16:24:43|19577.35
16:24:44|19577.35
16:24:45|19577.35
16:24:45|19577.35
16:24:48|19581.01
16:24:49|19581.01
16:24:50|19581.01
16:24:51|19581.01
16:24:52|19581.01
16:24:53|19581.01
16:24:55|19581.01
16:24:55|19581.01
16:24:56|19581.01
16:24:57|19581.69
16:24:58|19581.69
16:24:59|19581.69
16:25:00|19581.69
16:25:01|19581.69
16:25:02|19580.
16:25:03|19580.
16:25:04|19577.35
16:25:05|19577.35
16:25:06|19577.35
16:25:08|19577.35
16:25:09|19577.35
16:25:11|19577.35
16:25:11|19577.35
16:25:12|19581.51
16:25:13|19577.35
16:25:15|19577.35
16:25:16|19577.35
16:25:16|19577.35
16:25:18|19577.35
16:25:18|19577.35
16:25:21|19577.35
16:25:21|19577.35
16:25:22|19577.35
16:25:23|19577.35
16:25:24|19577.35
16:25:25|19577.35
16:25:26|19577.35
16:25:27|19577.35
16:25:28|19576.22
16:25:29|19576.22
16:25:30|19576.22
16:25:31|19576.22
16:25:32|19575.29
16:25:33|19575.29
16:25:34|19575.29
16:25:35|19575.29
16:25:36|19575.29
16:25:37|19575.29
16:25:38|19575.29
16:25:39|19575.29
16:25:40|19575.29
16:25:41|19575.29
16:25:42|19576.63
16:25:44|19576.63
16:25:45|19570.53
16:25:47|19572.89
16:25:47|19572.89
16:25:48|19572.89
16:25:49|19569.25
16:25:50|19569.25
16:25:51|19569.25
16:25:52|19574.26
16:25:53|19575.29
16:25:54|19575.29
16:25:55|19575.08
16:25:56|19565.92
16:25:57|19566.81
16:25:58|19566.81
16:25:59|19566.81
16:26:00|19565.77
16:26:01|19572.66
16:26:03|19575.57
16:26:04|19576.24
16:26:05|19570.
16:26:07|19570.
16:26:07|19570.
16:26:08|19571.3
16:26:09|19576.87
16:26:10|19577.35
16:26:12|19579.37
16:26:13|19579.37
16:26:13|19579.37
16:26:15|19575.57
16:26:16|19575.57
16:26:16|19575.57
16:26:18|19575.57
16:26:19|19568.6
16:26:20|19571.39
16:26:20|19571.39
16:26:23|19571.39
16:26:23|19571.39
16:26:24|19571.39
16:26:25|19571.39
16:26:26|19571.39
16:26:27|19583.87
16:26:28|19583.87
16:26:29|19583.87
16:26:30|19583.87
16:26:31|19577.4
16:26:32|19577.4
16:26:34|19577.4
16:26:34|19576.28
16:26:35|19576.28
16:26:37|19582.07
16:26:38|19582.07
16:26:38|19582.07
16:26:40|19580.4
16:26:40|19580.4
16:26:42|19580.4
16:26:42|19580.4
16:26:44|19580.4
16:26:46|19584.07
16:26:46|19584.07
16:26:47|19584.07
16:26:48|19579.36
16:26:49|19577.3
16:26:50|19571.17
16:26:51|19584.04
16:26:52|19584.04
16:26:54|19584.04
16:26:55|19584.04
16:26:57|19584.04
16:26:57|19584.04
16:26:58|19582.8
16:26:59|19582.8
16:27:00|19580.85
16:27:01|19580.85
16:27:02|19582.75
16:27:03|19582.75
16:27:05|19582.75
16:27:06|19574.97
16:27:07|19574.97
16:27:08|19574.97
16:27:10|19574.97
16:27:10|19573.5
16:27:11|19573.5
16:27:12|19573.5
16:27:13|19573.5
16:27:15|19573.02
16:27:16|19573.02
16:27:17|19572.7
16:27:18|19571.16
16:27:19|19571.16
16:27:20|19571.16
16:27:21|19571.16
16:27:22|19571.16
16:27:23|19571.16
16:27:24|19571.44
16:27:25|19563.
16:27:25|19563.
16:27:27|19563.5
16:27:27|19562.12
16:27:29|19565.53
16:27:29|19555.5
16:27:30|19567.53
16:27:32|19570.
16:27:33|19570.
16:27:34|19573.49
16:27:34|19571.95
16:27:35|19571.95
16:27:37|19573.51
16:27:38|19575.88
16:27:39|19570.35
16:27:40|19570.35
16:27:41|19575.42
16:27:42|19576.08
16:27:43|19571.51
16:27:44|19571.29
16:27:45|19571.29
16:27:46|19573.42
16:27:47|19573.42
16:27:49|19569.94
16:27:50|19569.94
16:27:51|19576.18
16:27:52|19576.71
16:27:53|19576.74
16:27:54|19576.09
16:27:55|19576.09
16:27:56|19576.73
16:27:57|19576.73
16:27:58|19576.73
16:27:59|19575.03
16:28:00|19564.31
16:28:01|19564.31
16:28:03|19575.55
16:28:03|19575.55
16:28:04|19572.66
16:28:06|19572.24
16:28:08|19569.52
16:28:08|19569.52
16:28:09|19569.52
16:28:11|19566.22
16:28:12|19571.14
16:28:13|19571.14
16:28:13|19567.64
16:28:15|19567.64
16:28:16|19571.13
16:28:17|19571.1
16:28:18|19571.1
16:28:20|19571.09
16:28:20|19571.09
16:28:21|19580.05
16:28:22|19584.04
16:28:23|19584.87
16:28:24|19584.95
16:28:25|19584.95
16:28:26|19584.95
16:28:27|19587.3
16:28:28|19583.79
16:28:29|19586.92
16:28:30|19586.92
16:28:31|19587.31
16:28:32|19587.01
16:28:33|19587.01
16:28:34|19585.82
16:28:35|19585.85
16:28:36|19585.85
16:28:37|19585.85
16:28:38|19582.01
16:28:39|19582.01
16:28:40|19582.01
16:28:41|19586.57
16:28:42|19586.57
16:28:43|19586.57
16:28:44|19586.57
16:28:45|19586.57
16:28:46|19586.57
16:28:47|19586.57
16:28:48|19576.39
16:28:49|19576.39
16:28:50|19576.39
16:28:51|19574.77
16:28:52|19576.22
16:28:54|19576.22
16:28:55|19575.22
16:28:56|19575.22
16:28:57|19575.22
16:28:58|19575.22
16:28:59|19575.22
16:29:00|19576.22
16:29:01|19577.19
16:29:02|19575.72
16:29:04|19576.6
16:29:05|19576.6
16:29:06|19576.6
16:29:08|19576.6
16:29:09|19576.6
16:29:10|19576.6
16:29:11|19576.6
16:29:12|19575.61
16:29:13|19581.29
16:29:14|19579.71
16:29:14|19573.22
16:29:16|19573.22
16:29:17|19573.22
16:29:18|19577.41
16:29:19|19578.24
16:29:20|19578.24
16:29:22|19578.24
16:29:22|19580.8
16:29:23|19579.35
16:29:24|19583.79
16:29:25|19582.59
16:29:26|19582.59
16:29:27|19578.25
16:29:28|19578.25
16:29:29|19578.25
16:29:30|19578.25
16:29:31|19578.78
16:29:32|19578.74
16:29:33|19581.65
16:29:34|19581.66
16:29:35|19581.66
16:29:36|19579.94
16:29:37|19583.37
16:29:38|19584.36
16:29:39|19584.2
16:29:40|19584.2
16:29:41|19585.79
16:29:42|19593.96
16:29:43|19595.51
16:29:44|19595.95
16:29:45|19595.95
16:29:46|19596.9
16:29:47|19600.98
16:29:48|19597.2
16:29:49|19598.22
16:29:50|19602.28
16:29:51|19599.01
16:29:52|19594.08
16:29:53|19594.08
16:29:54|19590.73
16:29:55|19596.04
16:29:56|19588.68
16:29:57|19588.68
16:29:59|19595.21
16:30:00|19595.21
16:30:00|19595.19
16:30:03|19595.19
16:30:04|19595.19
16:30:06|19595.19
16:30:06|19595.19
16:30:07|19595.19
16:30:08|19596.8
16:30:09|19596.8
16:30:10|19596.8
16:30:11|19596.84
16:30:12|19596.85
16:30:13|19598.61
16:30:14|19598.99
16:30:15|19592.85
16:30:16|19597.8
16:30:17|19594.3
16:30:18|19594.3
16:30:19|19595.28
16:30:20|19598.49
16:30:21|19600.54
16:30:22|19601.5
16:30:23|19605.
16:30:24|19607.
16:30:25|19612.42
16:30:27|19616.68
16:30:28|19616.68
16:30:28|19625.47
16:30:29|19630.
16:30:31|19636.07
16:30:31|19634.66
16:30:33|19634.65
16:30:33|19634.65
16:30:35|19634.65
16:30:36|19640.
16:30:37|19640.
16:30:38|19642.
16:30:39|19642.96
16:30:40|19642.96
16:30:40|19642.96
16:30:42|19639.57
16:30:43|19639.45
16:30:44|19635.35
16:30:45|19635.33
16:30:46|19642.95
16:30:47|19646.
16:30:48|19646.89
16:30:49|19652.
16:30:51|19654.21
16:30:52|19658.
16:30:54|19652.15
16:30:54|19652.81
16:30:56|19652.21
16:30:56|19652.21
16:30:58|19652.21
16:30:59|19652.21
16:31:00|19652.21
16:31:00|19650.36
16:31:02|19651.78
16:31:03|19651.78
16:31:05|19654.08
16:31:05|19655.91
16:31:06|19659.29
16:31:07|19659.29
16:31:08|19661.65
16:31:09|19662.84
16:31:10|19656.84
16:31:11|19656.84
16:31:12|19659.04
16:31:13|19654.66
16:31:14|19658.08
16:31:15|19658.08
16:31:16|19658.08
16:31:17|19652.73
16:31:18|19652.73
16:31:19|19652.73
16:31:20|19651.02
16:31:21|19651.02
16:31:22|19651.02
16:31:23|19651.02
16:31:24|19657.5
16:31:25|19657.5
16:31:27|19657.5
16:31:28|19657.5
16:31:29|19657.45
16:31:30|19657.45
16:31:31|19660.08
16:31:32|19660.08
16:31:32|19660.08
16:31:34|19660.08
16:31:35|19654.81
16:31:36|19656.78
16:31:37|19653.11
16:31:38|19653.11
16:31:38|19653.11
16:31:40|19655.13
16:31:41|19654.81
16:31:42|19654.81
16:31:43|19654.81
16:31:44|19654.81
16:31:45|19654.81
16:31:45|19654.81
16:31:46|19654.81
16:31:48|19654.81
16:31:49|19654.81
16:31:50|19654.81
16:31:52|19650.
16:31:52|19650.
16:31:54|19650.
16:31:55|19648.6
16:31:56|19654.55
16:31:57|19653.08
16:31:58|19655.77
16:32:00|19659.62
16:32:01|19659.62
16:32:02|19660.
16:32:03|19660.
16:32:04|19661.62
16:32:05|19663.
16:32:06|19663.
16:32:07|19663.04
16:32:08|19668.
16:32:09|19668.
16:32:10|19669.48
16:32:11|19669.48
16:32:12|19669.48
16:32:13|19671.48
16:32:14|19671.48
16:32:15|19672.32
16:32:16|19674.32
16:32:17|19677.
16:32:18|19677.
16:32:19|19677.
16:32:20|19677.
16:32:21|19670.73
16:32:22|19670.73
16:32:23|19670.73
16:32:24|19670.73
16:32:25|19669.53
16:32:26|19671.74
16:32:27|19671.74
16:32:28|19666.83
16:32:29|19666.83
16:32:30|19673.74
16:32:31|19673.74
16:32:32|19673.74
16:32:33|19673.74
16:32:34|19673.74
16:32:35|19673.74
16:32:36|19673.74
16:32:37|19673.74
16:32:38|19673.74
16:32:39|19673.74
16:32:40|19673.74
16:32:41|19673.74
16:32:42|19673.74
16:32:43|19667.47
16:32:44|19663.13
16:32:45|19660.
16:32:46|19660.
16:32:47|19651.55
16:32:48|19651.55
16:32:49|19656.49
16:32:51|19656.49
16:32:52|19660.
16:32:53|19654.09
16:32:55|19654.44
16:32:55|19660.86
16:32:56|19660.86
16:32:58|19660.86
16:33:00|19657.29
16:33:00|19657.29
16:33:03|19652.39
16:33:03|19652.39
16:33:05|19651.06
16:33:05|19651.06
16:33:07|19647.46
16:33:07|19644.84
16:33:09|19649.69
16:33:10|19649.69
16:33:11|19649.69
16:33:12|19649.69
16:33:13|19649.69
16:33:14|19649.69
16:33:15|19649.69
16:33:16|19644.99
16:33:17|19644.99
16:33:18|19644.99
16:33:18|19644.99
16:33:20|19644.99
16:33:21|19644.99
16:33:22|19644.99
16:33:23|19644.99
16:33:24|19646.82
16:33:24|19646.82
16:33:25|19646.82
16:33:26|19646.82
16:33:28|19646.82
16:33:29|19644.02
16:33:30|19644.02
16:33:31|19644.79
16:33:32|19644.79
16:33:32|19644.79
16:33:34|19644.79
16:33:35|19644.79
16:33:36|19644.79
16:33:36|19644.79
16:33:38|19644.79
16:33:39|19644.79
16:33:39|19644.79
16:33:41|19646.13
16:33:42|19648.99
16:33:44|19649.69
16:33:44|19649.69
16:33:45|19649.69
16:33:46|19649.69
16:33:47|19649.69
16:33:48|19649.69
16:33:49|19649.69
16:33:51|19644.
16:33:51|19646.18
16:33:52|19646.43
16:33:55|19646.6
16:33:55|19646.6
16:33:56|19646.6
16:33:57|19646.6
16:33:58|19651.52
16:33:59|19651.52
16:34:00|19651.52
16:34:01|19654.59
16:34:02|19654.59
16:34:03|19654.59
16:34:04|19654.59
16:34:05|19654.59
16:34:06|19656.45
16:34:07|19656.45
16:34:08|19656.38
16:34:10|19663.74
16:34:11|19663.74
16:34:12|19667.58
16:34:14|19669.23
16:34:14|19669.23
16:34:15|19669.23
16:34:16|19677.
16:34:17|19677.
16:34:18|19677.
16:34:19|19675.04
16:34:20|19675.04
16:34:21|19675.42
16:34:22|19675.42
16:34:23|19675.42
16:34:24|19675.42
16:34:25|19664.06
16:34:26|19664.06
16:34:27|19664.06
16:34:28|19664.06
16:34:29|19664.06
16:34:30|19664.06
16:34:31|19664.06
16:34:32|19664.06
16:34:33|19664.06
16:34:34|19664.06
16:34:35|19664.06
16:34:36|19664.06
16:34:37|19664.06
16:34:38|19664.06
16:34:39|19664.06
16:34:40|19664.06
16:34:41|19664.06
16:34:43|19679.24
16:34:44|19679.22
16:34:45|19674.8
16:34:46|19674.8
16:34:47|19674.8
16:34:47|19674.78
16:34:48|19674.78
16:34:49|19674.78
16:34:50|19674.78
16:34:51|19674.78
16:34:53|19674.78
16:34:54|19679.28
16:34:56|19679.28
16:34:57|19679.28
16:34:58|19682.58
16:34:59|19686.
16:34:59|19693.21
16:35:00|19704.91
16:35:02|19692.52
16:35:03|19695.28
16:35:04|19695.28
16:35:05|19694.4
16:35:07|19700.
16:35:09|19707.14
16:35:10|19713.72
16:35:11|19713.43
16:35:12|19705.11
16:35:13|19705.11
16:35:14|19703.92
16:35:16|19707.97
16:35:16|19700.
16:35:17|19700.
16:35:18|19700.
16:35:20|19704.06
16:35:20|19704.06
16:35:22|19715.3
16:35:22|19713.94
16:35:23|19700.
16:35:25|19714.07
16:35:26|19715.94
16:35:27|19717.49
16:35:28|19713.36
16:35:29|19713.36
16:35:30|19713.36
16:35:30|19713.93
16:35:31|19709.8
16:35:33|19713.26
16:35:33|19713.26
16:35:34|19708.35
16:35:35|19715.92
16:35:37|19712.9
16:35:39|19709.01
16:35:39|19709.01
16:35:40|19711.61
16:35:41|19711.65
16:35:42|19711.53
16:35:43|19711.64
16:35:44|19717.59
16:35:45|19715.1
16:35:46|19712.82
16:35:47|19712.82
16:35:48|19708.76
16:35:49|19708.76
16:35:50|19713.86
16:35:51|19711.7
16:35:52|19717.8
16:35:54|19717.8
16:35:55|19717.93
16:35:57|19715.83
16:35:57|19715.83
16:35:59|19715.83
16:36:01|19719.59
16:36:02|19721.2
16:36:04|19727.84
16:36:05|19727.84
16:36:06|19727.84
16:36:07|19724.65
16:36:07|19721.25
16:36:09|19721.2
16:36:10|19724.62
16:36:11|19724.62
16:36:13|19724.73
16:36:14|19724.73
16:36:15|19718.23
16:36:16|19718.23
16:36:17|19718.23
16:36:18|19718.23
16:36:19|19718.23
16:36:20|19718.23
16:36:21|19718.23
16:36:22|19718.23
16:36:23|19714.91
16:36:24|19714.91
16:36:25|19714.91
16:36:26|19710.
16:36:27|19704.96
16:36:29|19713.27
16:36:30|19711.72
16:36:31|19711.72
16:36:32|19711.12
16:36:33|19711.12
16:36:34|19706.95
16:36:35|19707.02
16:36:36|19707.02
16:36:37|19711.08
16:36:38|19711.72
16:36:39|19711.72
16:36:40|19708.67
16:36:41|19715.21
16:36:42|19715.21
16:36:43|19715.12
16:36:44|19720.
16:36:45|19716.63
16:36:46|19715.93
16:36:47|19715.93
16:36:48|19711.01
16:36:50|19711.01
16:36:51|19711.01
16:36:51|19711.01
16:36:53|19711.01
16:36:53|19711.01
16:36:54|19707.25
16:36:56|19707.25
16:36:57|19704.47
16:36:58|19704.47
16:37:00|19711.74
16:37:01|19711.74
16:37:02|19711.74
16:37:03|19714.04
16:37:05|19713.06
16:37:06|19714.74
16:37:08|19714.74
16:37:08|19714.74
16:37:09|19714.74
16:37:10|19714.74
16:37:11|19714.74
16:37:12|19714.74
16:37:13|19714.74
16:37:14|19714.74
16:37:15|19714.74
16:37:17|19710.31
16:37:18|19713.86
16:37:19|19713.86
16:37:20|19713.86
16:37:20|19718.12
16:37:21|19718.26
16:37:23|19718.26
16:37:24|19718.26
16:37:24|19723.81
16:37:26|19723.81
16:37:27|19726.13
16:37:29|19725.07
16:37:30|19732.71
16:37:31|19733.
16:37:31|19732.01
16:37:33|19740.
16:37:33|19757.27
16:37:35|19746.16
16:37:36|19746.16
16:37:36|19748.59
16:37:38|19745.52
16:37:39|19740.44
16:37:40|19740.44
16:37:41|19740.44
16:37:42|19742.67
16:37:43|19740.43
16:37:44|19739.89
16:37:45|19739.89
16:37:46|19739.89
16:37:47|19745.52
16:37:48|19745.52
16:37:49|19740.74
16:37:50|19741.57
16:37:50|19742.17
16:37:52|19746.16
16:37:53|19746.76
16:37:54|19746.88
16:37:55|19751.18
16:37:56|19748.5
16:37:58|19748.32
16:37:58|19752.55
16:37:59|19752.55
16:38:00|19752.69
16:38:01|19745.5
16:38:03|19747.6
16:38:04|19748.17
16:38:06|19742.18
16:38:06|19742.18
16:38:07|19742.18
16:38:09|19745.22
16:38:10|19745.22
16:38:11|19745.75
16:38:13|19752.39
16:38:14|19758.
16:38:15|19761.2
16:38:15|19777.71
16:38:16|19782.62
16:38:17|19774.48
16:38:19|19770.74
16:38:19|19786.47
16:38:20|19793.99
16:38:21|19803.8
16:38:23|19793.87
16:38:23|19794.91
16:38:25|19802.06
16:38:26|19805.8
16:38:27|19799.2
16:38:27|19804.65
16:38:29|19797.08
16:38:30|19809.53
16:38:30|19801.23
16:38:31|19799.53
16:38:33|19802.41
16:38:34|19804.39
16:38:34|19800.93
16:38:36|19808.66
16:38:37|19808.19
16:38:38|19802.41
16:38:39|19812.38
16:38:40|19803.28
16:38:41|19803.28
16:38:42|19806.34
16:38:43|19806.34
16:38:45|19811.12
16:38:45|19811.12
16:38:46|19811.12
16:38:48|19817.98
16:38:49|19812.15
16:38:50|19804.1
16:38:51|19812.88
16:38:52|19802.04
16:38:53|19804.01
16:38:54|19806.01
16:38:55|19806.01
16:38:56|19810.
16:38:57|19810.
16:38:58|19810.
16:38:59|19819.18
16:39:01|19832.18
16:39:01|19811.04
16:39:02|19811.37
16:39:04|19818.36
16:39:05|19818.36
16:39:06|19818.36
16:39:07|19813.51
16:39:08|19813.51
16:39:10|19813.51
16:39:10|19813.51
16:39:11|19818.79
16:39:13|19829.27
16:39:14|19821.87
16:39:16|19826.69
16:39:17|19837.85
16:39:18|19837.85
16:39:18|19845.
16:39:19|19837.97
16:39:21|19841.31
16:39:21|19850.63
16:39:22|19846.26
16:39:23|19843.86
16:39:24|19848.29
16:39:25|19841.58
16:39:26|19840.01
16:39:27|19835.45
16:39:29|19851.99
16:39:30|19858.26
16:39:30|19862.53
16:39:32|19860.97
16:39:32|19860.34
16:39:33|19860.34
16:39:35|19864.35
16:39:35|19864.35
16:39:37|19854.37
16:39:38|19864.35
16:39:39|19867.18
16:39:40|19867.18
16:39:41|19867.18
16:39:42|19854.41
16:39:43|19861.15
16:39:44|19861.15
16:39:45|19861.15
16:39:46|19867.23
16:39:47|19867.23
16:39:48|19867.23
16:39:49|19860.
16:39:50|19870.06
16:39:51|19870.06
16:39:52|19864.97
16:39:53|19860.
16:39:54|19865.96
16:39:55|19869.02
16:39:56|19869.65
16:39:57|19860.19
16:39:59|19860.19
16:39:59|19860.
16:40:01|19853.51
16:40:03|19853.51
16:40:04|19853.51
16:40:05|19852.2
16:40:06|19852.2
16:40:07|19852.2
16:40:08|19852.2
16:40:10|19860.82
16:40:10|19860.82
16:40:11|19860.82
16:40:12|19860.82
16:40:13|19860.82
16:40:15|19860.82
16:40:15|19847.39
16:40:16|19852.27
16:40:18|19855.73
16:40:18|19855.73
16:40:19|19855.73
16:40:20|19853.84
16:40:22|19874.95
16:40:23|19874.95
16:40:24|19875.99
16:40:24|19875.99
16:40:26|19881.83
16:40:28|19887.
16:40:28|19896.72
16:40:29|19900.
16:40:30|19911.01
16:40:31|19902.5
16:40:32|19906.53
16:40:34|19899.96
16:40:35|19902.03
16:40:36|19908.62
16:40:37|19896.61
16:40:38|19893.76
16:40:39|19890.99
16:40:40|19898.49
16:40:41|19890.28
16:40:42|19889.02
16:40:43|19892.66
16:40:44|19892.66
16:40:45|19895.82
16:40:46|19900.
16:40:47|19890.48
16:40:48|19891.4
16:40:49|19883.14
16:40:50|19882.1
16:40:51|19884.27
16:40:52|19884.27
16:40:53|19885.62
16:40:54|19888.33
16:40:55|19885.04
16:40:56|19903.23
16:40:57|19929.6
16:40:59|19915.49
16:41:00|19907.99
16:41:01|19900.
16:41:02|19896.84
16:41:04|19890.66
16:41:04|19894.82
16:41:05|19890.8
16:41:06|19894.11
16:41:08|19894.11
16:41:09|19894.11
16:41:10|19888.93
16:41:11|19892.88
16:41:12|19888.2
16:41:13|19890.8
16:41:15|19894.41
16:41:15|19890.97
16:41:16|19890.97
16:41:17|19890.97
16:41:18|19892.5
16:41:19|19886.2
16:41:20|19886.33
16:41:21|19886.84
16:41:22|19887.78
16:41:23|19885.57
16:41:24|19888.21
16:41:25|19888.21
16:41:26|19888.21
16:41:27|19888.21
16:41:28|19890.39
16:41:29|19885.69
16:41:30|19885.78
16:41:31|19885.78
16:41:32|19885.78
16:41:33|19885.78
16:41:34|19885.78
16:41:35|19885.78
16:41:36|19890.59
16:41:37|19890.14
16:41:38|19890.14
16:41:39|19890.14
16:41:40|19883.16
16:41:41|19883.16
16:41:42|19881.22
16:41:43|19881.22
16:41:44|19883.01
16:41:45|19883.01
16:41:46|19883.01
16:41:47|19883.01
16:41:48|19880.89
16:41:50|19885.69
16:41:51|19884.7
16:41:52|19884.09
16:41:53|19895.32
16:41:54|19900.
16:41:55|19905.83
16:41:55|19900.69
16:41:56|19900.69
16:41:58|19906.91
16:41:59|19912.72
16:42:00|19912.72
16:42:02|19904.51
16:42:03|19901.71
16:42:03|19902.68
16:42:05|19900.
16:42:07|19896.91
16:42:07|19899.12
16:42:09|19899.59
16:42:10|19899.59
16:42:11|19898.09
16:42:12|19898.09
16:42:14|19892.21
16:42:14|19890.71
16:42:15|19913.94
16:42:16|19913.94
16:42:17|19913.94
16:42:18|19915.09
16:42:19|19905.63
16:42:20|19905.63
16:42:21|19905.63
16:42:22|19905.89
16:42:23|19911.79
16:42:24|19907.09
16:42:25|19907.09
16:42:26|19907.09
16:42:27|19907.09
16:42:28|19909.15
16:42:29|19900.17
16:42:30|19900.17
16:42:31|19900.17
16:42:32|19896.13
16:42:33|19895.77
16:42:34|19895.77
16:42:35|19895.77
16:42:36|19895.77
16:42:37|19900.29
16:42:38|19899.45
16:42:39|19904.81
16:42:40|19904.8
16:42:41|19904.8
16:42:42|19900.11
16:42:43|19895.68
16:42:44|19895.68
16:42:45|19895.68
16:42:46|19895.68
16:42:47|19899.71
16:42:48|19894.71
16:42:49|19894.71
16:42:50|19895.41
16:42:51|19890.75
16:42:52|19898.22
16:42:53|19898.22
16:42:54|19895.99
16:42:55|19895.99
16:42:56|19898.49
16:42:57|19898.49
16:42:58|19898.49
16:42:59|19900.04
16:43:00|19900.04
16:43:02|19901.94
16:43:04|19897.77
16:43:04|19897.77
16:43:05|19897.77
16:43:07|19897.77
16:43:08|19891.55
16:43:10|19896.72
16:43:11|19904.23
16:43:12|19899.53
16:43:14|19897.99
16:43:14|19897.99
16:43:15|19897.99
16:43:16|19903.38
16:43:18|19903.38
16:43:19|19903.38
16:43:20|19906.24
16:43:20|19901.59
16:43:23|19906.45
16:43:23|19908.
16:43:24|19910.
16:43:25|19917.27
16:43:26|19917.27
16:43:27|19920.
16:43:28|19932.93
16:43:29|19917.9
16:43:30|19917.31
16:43:31|19917.91
16:43:33|19908.19
16:43:33|19914.06
16:43:34|19914.06
16:43:35|19914.06
16:43:36|19900.
16:43:38|19900.
16:43:38|19916.5
16:43:39|19915.98
16:43:41|19921.15
16:43:42|19920.11
16:43:43|19919.37
16:43:43|19927.89
16:43:44|19925.95
16:43:46|19926.43
16:43:47|19936.49
16:43:48|19943.
16:43:49|19939.99
16:43:49|19953.26
16:43:50|19966.21
16:43:52|19972.69
16:43:53|19972.96
16:43:54|19967.24
16:43:55|19966.19
16:43:55|19956.57
16:43:57|19954.57
16:43:58|19961.35
16:43:59|19967.8
16:44:00|19970.
16:44:01|19972.56
16:44:02|19978.
16:44:03|19981.92
16:44:05|19980.93
16:44:05|19981.96
16:44:06|19993.
16:44:07|19987.67
16:44:09|19978.87
16:44:10|19990.52
16:44:12|19995.
16:44:12|19991.35
16:44:14|19998.61
16:44:15|19989.1
16:44:17|19983.53
16:44:17|19976.72
16:44:19|19980.72
16:44:19|19980.72
16:44:20|19970.5
16:44:21|19970.5
16:44:23|19976.72
16:44:24|19980.
16:44:25|19980.
16:44:27|19980.26
16:44:27|19968.77
16:44:28|19962.65
16:44:29|19966.96
16:44:31|19966.96
16:44:32|19970.98
16:44:33|19970.98
16:44:34|19966.27
16:44:35|19969.14
16:44:35|19969.14
16:44:37|19967.75
16:44:38|19960.
16:44:39|19957.
16:44:40|19957.
16:44:41|19965.86
16:44:41|19970.
16:44:43|19975.36
16:44:43|19975.36
16:44:44|19980.
16:44:46|19978.63
16:44:47|19980.04
16:44:48|19980.04
16:44:49|19975.36
16:44:50|19975.36
16:44:51|19975.36
16:44:52|19977.8
16:44:53|19984.26
16:44:54|19990.25
16:44:55|19992.55
16:44:56|19987.23
16:44:57|19993.33
16:44:57|19993.33
16:44:58|19993.33
16:45:00|19982.97
16:45:01|19967.28
16:45:02|19964.
16:45:03|19970.55
16:45:05|19974.16
16:45:06|19991.75
16:45:07|19991.75
16:45:08|19989.79
16:45:09|19989.79
16:45:10|19997.33
16:45:11|19986.08
16:45:12|19986.08
16:45:13|19980.
16:45:14|19980.
16:45:15|19980.
16:45:16|19970.55
16:45:17|19976.64
16:45:18|19970.
16:45:19|19970.
16:45:20|19970.
16:45:21|19965.83
16:45:22|19965.83
16:45:23|19953.9
16:45:24|19965.87
16:45:24|19965.87
16:45:27|19974.14
16:45:27|19974.14
16:45:28|19961.87
16:45:29|19961.87
16:45:30|19961.87
16:45:31|19961.87
16:45:32|19961.87
16:45:33|19972.85
16:45:34|19972.85
16:45:35|19974.49
16:45:36|19974.49
16:45:37|19974.49
16:45:38|19974.72
16:45:39|19974.72
16:45:40|19974.72
16:45:41|19978.91
16:45:43|19982.56
16:45:44|19974.87
16:45:45|19974.87
16:45:46|19991.83
16:45:47|20000.
16:45:48|20001.
16:45:49|19996.34
16:45:50|19999.63
16:45:50|19997.91
16:45:52|19998.82
16:45:53|19999.09
16:45:54|19998.96
16:45:54|19999.45
16:45:56|19999.45
16:45:56|20004.99
16:45:57|20004.99
16:45:58|20004.
16:45:59|20004.
16:46:01|19990.82
16:46:01|20012.96
16:46:03|20016.38
16:46:04|20020.93
16:46:06|20019.82
16:46:07|20037.08
16:46:09|20034.97
16:46:09|20039.23
16:46:11|20046.78
16:46:13|20049.79
16:46:13|20039.24
16:46:14|20040.45
16:46:15|20038.22
16:46:16|20029.85
16:46:17|20036.27
16:46:18|20036.82
16:46:19|20040.
16:46:21|20046.84
16:46:23|20044.28
16:46:23|20045.63
16:46:24|20043.04
16:46:25|20043.04
16:46:26|20055.46
16:46:27|20055.46
16:46:28|20065.45
16:46:29|20056.99
16:46:30|20059.99
16:46:31|20063.44
16:46:32|20052.95
16:46:33|20052.95
16:46:34|20052.95
16:46:36|20047.
16:46:37|20063.75
16:46:38|20057.54
16:46:39|20054.23
16:46:40|20054.23
16:46:41|20046.94
16:46:42|20044.49
16:46:43|20050.79
16:46:44|20045.51
16:46:45|20045.42
16:46:46|20040.
16:46:47|20040.
16:46:48|20039.32
16:46:49|20039.32
16:46:50|20039.32
16:46:51|20040.02
16:46:52|20040.02
16:46:54|20038.97
16:46:54|20034.69
16:46:56|20025.48
16:46:57|20025.48
16:46:58|20020.67
16:46:59|20013.76
16:47:00|20019.96
16:47:01|20022.04
16:47:02|20029.57
16:47:03|20033.42
16:47:05|20028.48
16:47:05|20028.48
16:47:07|20023.05
16:47:08|20023.05
16:47:09|20023.05
16:47:10|20020.
16:47:11|20014.42
16:47:13|20013.19
16:47:13|20002.73
16:47:15|20006.18
16:47:16|20000.
16:47:17|19998.03
16:47:18|19997.91
16:47:19|19997.6
16:47:20|20003.78
16:47:21|20003.92
16:47:22|20010.
16:47:23|20010.
16:47:24|20005.67
16:47:25|20005.67
16:47:27|20012.37
16:47:28|20009.9
16:47:29|20002.87
16:47:30|20010.
16:47:31|20015.55
16:47:32|20015.55
16:47:33|20024.85
16:47:34|20030.41
16:47:35|20034.78
16:47:36|20038.2
16:47:37|20040.
16:47:38|20046.
16:47:39|20036.99
16:47:40|20043.1
16:47:41|20049.99
16:47:42|20050.46
16:47:43|20054.21
16:47:44|20053.02
16:47:45|20047.03
16:47:46|20044.77
16:47:47|20040.64
16:47:48|20040.64
16:47:49|20038.82
16:47:50|20038.82
16:47:52|20033.12
16:47:52|20030.
16:47:53|20030.
16:47:54|20028.27
16:47:56|20020.
16:47:58|20021.1
16:47:58|20032.2
16:47:59|20031.03
16:48:00|20030.23
16:48:02|20030.23
16:48:03|20026.57
16:48:04|20035.23
16:48:04|20035.23
16:48:06|20028.56
16:48:07|20028.56
16:48:09|20025.13
16:48:09|20028.93
16:48:11|20025.64
16:48:13|20035.
16:48:13|20036.54
16:48:14|20037.65
16:48:15|20040.
16:48:17|20039.34
16:48:18|20039.34
16:48:19|20032.14
16:48:20|20032.67
16:48:21|20031.86
16:48:23|20036.52
16:48:23|20040.79
16:48:25|20039.36
16:48:25|20034.79
16:48:26|20043.21
16:48:28|20043.21
16:48:30|20039.65
16:48:30|20039.65
16:48:31|20039.65
16:48:32|20034.42
16:48:34|20034.42
16:48:34|20034.42
16:48:36|20030.34
16:48:36|20030.
16:48:37|20035.69
16:48:39|20032.41
16:48:39|20029.85
16:48:41|20031.32
16:48:41|20027.46
16:48:43|20017.99
16:48:43|20011.19
16:48:44|20017.7
16:48:45|20026.82
16:48:46|20021.44
16:48:48|20027.76
16:48:49|20030.96
16:48:50|20030.96
16:48:50|20030.96
16:48:51|20030.96
16:48:53|20025.42
16:48:54|20025.42
16:48:54|20025.42
16:48:56|20035.24
16:48:57|20035.24
16:48:57|20035.24
16:48:58|20035.24
16:48:59|20027.18
16:49:00|20021.93
16:49:02|20021.93
16:49:02|20020.
16:49:03|20014.46
16:49:04|20014.46
16:49:05|20014.46
16:49:07|20011.17
16:49:07|20010.
16:49:08|20010.
16:49:10|20016.13
16:49:11|20016.13
16:49:12|20000.
16:49:13|20000.
16:49:15|20010.
16:49:15|20010.
16:49:16|19998.64
16:49:17|20000.
16:49:19|20000.
16:49:19|19996.87
16:49:21|19996.32
16:49:22|19995.27
16:49:22|19995.27
16:49:24|19990.45
16:49:24|19990.45
16:49:25|20000.21
16:49:27|20000.21
16:49:28|20000.21
16:49:28|20005.81
16:49:29|20004.7
16:49:30|20004.7
16:49:32|20004.7
16:49:33|20018.22
16:49:34|20015.55
16:49:35|20015.55
16:49:36|20020.9
16:49:38|20031.37
16:49:38|20028.82
16:49:39|20025.98
16:49:40|20025.98
16:49:42|20026.37
16:49:43|20026.37
16:49:44|20030.21
16:49:45|20028.57
16:49:46|20028.02
16:49:47|20027.2
16:49:48|20020.
16:49:49|20020.
16:49:50|20021.46
16:49:51|20023.5
16:49:52|20021.83
16:49:53|20018.88
16:49:54|20017.63
16:49:55|20022.02
16:49:56|20022.02
16:49:57|20017.78
16:49:58|20013.69
16:49:59|20010.
16:50:00|20006.66
16:50:01|20005.64
16:50:02|19997.64
16:50:03|20010.
16:50:04|20010.
16:50:05|20020.
16:50:07|20014.78
16:50:07|20014.78
16:50:09|20014.78
16:50:10|20014.78
16:50:11|20014.78
16:50:13|20014.78
16:50:14|20014.78
16:50:15|20014.1
16:50:16|20014.1
16:50:17|20010.
16:50:18|20010.
16:50:19|20010.
16:50:21|20001.78
16:50:22|20001.78
16:50:22|20000.01
16:50:23|20000.01
16:50:24|20000.01
16:50:26|20000.01
16:50:26|19987.87
16:50:28|19998.36
16:50:28|19998.36
16:50:30|19998.36
16:50:31|19998.36
16:50:31|19992.63
16:50:33|19992.63
16:50:34|19992.63
16:50:34|20002.02
16:50:36|19997.07
16:50:37|19993.63
16:50:37|19988.94
16:50:38|19992.42
16:50:39|19992.42
16:50:40|19992.42
16:50:41|19992.42
16:50:43|19992.42
16:50:43|19992.42
16:50:45|19992.42
16:50:46|20000.
16:50:47|20000.
16:50:48|20000.
16:50:49|19992.35
16:50:50|19991.72
16:50:51|19987.31
16:50:52|19995.83
16:50:53|19992.8
16:50:54|19990.94
16:50:55|19989.16
16:50:56|19989.24
16:50:57|19984.36
16:50:58|19983.9
16:50:59|19986.77
16:51:01|19990.26
16:51:01|19990.26
16:51:02|19995.54
16:51:03|19994.93
16:51:04|19995.41
16:51:06|19992.69
16:51:07|20000.
16:51:08|20009.97
16:51:10|20015.55
16:51:11|20007.77
16:51:11|20013.93
16:51:12|20008.62
16:51:14|20003.15
16:51:14|20009.
16:51:16|20014.58
16:51:17|20011.84
16:51:18|20011.73
16:51:19|20009.37
16:51:20|20007.34
16:51:22|20009.11
16:51:23|19997.55
16:51:23|19989.59
16:51:25|20000.22
16:51:25|19999.76
16:51:26|20000.11
16:51:27|20006.49
16:51:29|20005.47
16:51:30|20002.21
16:51:31|20002.21
16:51:32|20002.11
16:51:33|20004.49
16:51:34|20009.38
16:51:35|20015.
16:51:36|20014.99
16:51:37|20010.41
16:51:38|20015.03
16:51:39|20015.03
16:51:40|20013.43
16:51:41|20013.43
16:51:42|20018.88
16:51:43|20015.48
16:51:44|20014.41
16:51:45|20015.55
16:51:46|20013.79
16:51:47|20006.02
16:51:48|20009.36
16:51:49|20010.4
16:51:50|20008.3
16:51:51|20011.43
16:51:52|20011.43
16:51:53|20011.43
16:51:54|20014.83
16:51:55|20010.52
16:51:56|20005.22
16:51:57|20002.2
16:51:58|20002.97
16:51:59|20001.88
16:52:00|20001.87
16:52:01|20007.16
16:52:02|20007.16
16:52:03|20007.16
16:52:04|20005.47
16:52:05|20005.47
16:52:06|20005.47
16:52:07|20005.47
16:52:08|20005.47
16:52:09|20010.19
16:52:11|20010.19
16:52:12|20015.48
16:52:13|20015.1
16:52:14|20015.1
16:52:16|20015.1
16:52:16|20013.93
16:52:17|20013.93
16:52:19|20013.93
16:52:20|20013.93
16:52:21|20009.62
16:52:21|20010.3
16:52:23|20014.71
16:52:24|20017.5
16:52:25|20014.39
16:52:26|20014.39
16:52:27|20014.39
16:52:29|20009.48
16:52:30|20009.48
16:52:31|20009.48
16:52:32|20009.48
16:52:32|20009.42
16:52:34|20009.42
16:52:35|20009.42
16:52:36|20009.42
16:52:37|20009.42
16:52:38|20009.42
16:52:39|20004.
16:52:40|20000.75
16:52:41|19995.74
16:52:42|19999.36
16:52:43|19999.36
16:52:44|19999.36
16:52:45|19994.6
16:52:46|19989.29
16:52:47|19987.73
16:52:48|19987.73
16:52:49|19987.73
16:52:50|19993.87
16:52:51|19993.87
16:52:53|19993.91
16:52:54|19993.91
16:52:54|19996.2
16:52:56|19990.06
16:52:56|19994.91
16:52:57|19992.46
16:52:59|19992.46
16:53:00|19998.83
16:53:01|19998.83
16:53:01|19991.46
16:53:04|19991.46
16:53:04|19994.41
16:53:05|19994.41
16:53:06|19990.02
16:53:07|19990.02
16:53:08|19990.
16:53:09|19999.36
16:53:11|20000.
16:53:11|20002.62
16:53:13|20002.62
16:53:14|20007.22
16:53:16|20006.02
16:53:16|20003.57
16:53:18|20002.08
16:53:19|19998.57
16:53:19|19998.57
16:53:20|20001.91
16:53:21|20001.91
16:53:22|20005.42
16:53:23|20006.2
16:53:24|20006.2
16:53:25|20004.11
16:53:26|19995.47
16:53:28|19999.05
16:53:28|19993.5
16:53:29|19999.7
16:53:31|19999.7
16:53:32|19999.7
16:53:33|19992.3
16:53:34|19990.75
16:53:34|19990.75
16:53:36|19990.
16:53:36|19990.
16:53:38|19980.
16:53:39|19981.92
16:53:40|19976.2
16:53:41|19979.98
16:53:42|19979.42
16:53:43|19979.97
16:53:44|19981.68
16:53:45|19981.68
16:53:46|19979.97
16:53:47|19979.97
16:53:47|19979.56
16:53:49|19970.79
16:53:50|19969.11
16:53:50|19968.
16:53:52|19969.48
16:53:53|19969.48
16:53:53|19969.48
16:53:54|19970.26
16:53:56|19967.96
16:53:57|19970.39
16:53:57|19960.37
16:53:58|19951.57
16:54:00|19953.43
16:54:01|19950.95
16:54:02|19955.23
16:54:02|19960.97
16:54:04|19968.58
16:54:04|19968.62
16:54:05|19971.06
16:54:07|19974.58
16:54:07|19981.92
16:54:08|19974.16
16:54:09|19974.16
16:54:11|19971.94
16:54:13|19976.52
16:54:13|19976.52
16:54:15|19976.52
16:54:15|19973.34
16:54:16|19972.16
16:54:18|19971.89
16:54:19|19964.
16:54:19|19960.02
16:54:22|19960.
16:54:22|19960.
16:54:23|19960.
16:54:24|19948.
16:54:25|19946.18
16:54:28|19945.35
16:54:29|19945.35
16:54:29|19945.64
16:54:31|19938.99
16:54:32|19941.29
16:54:33|19937.35
16:54:33|19937.35
16:54:35|19930.01
16:54:35|19929.8
16:54:37|19919.15
16:54:37|19925.
16:54:38|19920.51
16:54:40|19917.
16:54:41|19917.
16:54:42|19917.
16:54:43|19912.02
16:54:44|19912.02
16:54:45|19908.58
16:54:46|19904.7
16:54:47|19903.9
16:54:48|19903.9
16:54:49|19902.62
16:54:50|19897.26
16:54:51|19894.66
16:54:52|19892.24
16:54:53|19893.51
16:54:54|19895.56
16:54:55|19900.
16:54:56|19895.89
16:54:57|19899.25
16:54:58|19906.36
16:54:59|19906.36
16:55:00|19906.36
16:55:01|19910.02
16:55:03|19910.04
16:55:04|19906.73
16:55:04|19912.07
16:55:05|19913.56
16:55:07|19922.08
16:55:08|19922.12
16:55:09|19922.12
16:55:10|19922.12
16:55:11|19918.23
16:55:12|19915.92
16:55:14|19928.6
16:55:15|19928.6
16:55:17|19932.35
16:55:18|19924.38
16:55:19|19919.53
16:55:19|19920.
16:55:21|19929.02
16:55:22|19929.02
16:55:23|19930.08
16:55:24|19929.59
16:55:25|19922.96
16:55:26|19922.96
16:55:27|19927.07
16:55:28|19916.
16:55:29|19916.
16:55:31|19925.8
16:55:32|19925.8
16:55:33|19930.08
16:55:34|19919.36
16:55:34|19923.69
16:55:35|19923.69
16:55:36|19929.49
16:55:37|19929.49
16:55:39|19929.49
16:55:40|19933.65
16:55:42|19924.11
16:55:43|19924.11
16:55:44|19924.11
16:55:44|19924.11
16:55:46|19935.3
16:55:46|19930.14
16:55:48|19930.14
16:55:48|19930.14
16:55:51|19930.14
16:55:52|19930.14
16:55:53|19937.35
16:55:53|19937.35
16:55:54|19928.66
16:55:56|19928.57
16:55:56|19928.57
16:55:57|19928.57
16:55:58|19920.
16:55:59|19913.3
16:56:00|19913.96
16:56:02|19914.39
16:56:02|19914.39
16:56:04|19913.87
16:56:04|19913.87
16:56:06|19913.87
16:56:07|19911.99
16:56:08|19911.99
16:56:09|19911.99
16:56:11|19909.79
16:56:11|19915.54
16:56:13|19915.54
16:56:14|19920.
16:56:15|19920.
16:56:17|19916.99
16:56:18|19916.99
16:56:19|19916.99
16:56:21|19921.92
16:56:21|19930.
16:56:23|19927.36
16:56:23|19937.79
16:56:25|19928.18
16:56:27|19921.82
16:56:27|19929.05
16:56:29|19929.05
16:56:30|19925.54
16:56:31|19928.02
16:56:32|19932.07
16:56:33|19929.58
16:56:34|19929.58
16:56:35|19930.97
16:56:36|19930.97
16:56:37|19931.9
16:56:38|19925.87
16:56:39|19925.87
16:56:40|19933.56
16:56:41|19932.95
16:56:42|19932.95
16:56:43|19932.95
16:56:44|19937.
16:56:45|19939.19
16:56:46|19940.
16:56:47|19940.
16:56:48|19940.
16:56:49|19934.08
16:56:50|19930.68
16:56:51|19930.
16:56:52|19924.58
16:56:53|19924.56
16:56:54|19927.64
16:56:55|19924.57
16:56:56|19924.57
16:56:57|19920.
16:56:59|19919.27
16:57:00|19919.27
16:57:01|19917.82
16:57:02|19917.82
16:57:04|19918.63
16:57:05|19918.63
16:57:05|19918.63
16:57:06|19916.02
16:57:07|19919.26
16:57:09|19919.26
16:57:10|19919.26
16:57:11|19913.05
16:57:11|19913.05
16:57:12|19913.05
16:57:14|19913.05
16:57:16|19919.4
16:57:17|19919.4
16:57:18|19913.14
16:57:19|19913.14
16:57:20|19913.14
16:57:21|19906.18
16:57:22|19906.18
16:57:23|19907.11
16:57:24|19897.46
16:57:25|19897.46
16:57:26|19897.46
16:57:27|19895.42
16:57:28|19888.01
16:57:29|19888.01
16:57:30|19888.01
16:57:31|19888.01
16:57:33|19894.32
16:57:34|19894.32
16:57:34|19894.32
16:57:35|19894.32
16:57:37|19894.32
16:57:37|19894.32
16:57:38|19899.06
16:57:40|19893.46
16:57:41|19893.46
16:57:41|19893.46
16:57:42|19889.97
16:57:43|19889.97
16:57:44|19899.51
16:57:45|19899.51
16:57:46|19894.32
16:57:47|19900.
16:57:49|19900.
16:57:50|19900.
16:57:51|19900.
16:57:52|19910.
16:57:53|19917.4
16:57:54|19917.4
16:57:55|19917.4
16:57:56|19909.24
16:57:57|19909.24
16:57:58|19901.22
16:57:59|19904.37
16:58:00|19904.37
16:58:01|19904.37
16:58:02|19900.
16:58:03|19904.13
16:58:04|19904.13
16:58:05|19909.66
16:58:06|19910.04
16:58:07|19910.04
16:58:08|19910.04
16:58:09|19910.73
16:58:10|19910.73
16:58:11|19910.73
16:58:12|19910.73
16:58:13|19922.67
16:58:14|19915.88
16:58:16|19915.88
16:58:17|19912.68
16:58:18|19912.68
16:58:19|19910.
16:58:20|19910.
16:58:21|19910.
16:58:22|19904.9
16:58:23|19909.17
16:58:24|19909.17
16:58:25|19909.17
16:58:26|19900.
16:58:27|19900.
16:58:28|19900.01
16:58:29|19900.01
16:58:30|19900.01
16:58:31|19894.59
16:58:32|19894.59
16:58:33|19892.76
16:58:34|19892.76
16:58:35|19902.33
16:58:37|19894.89
16:58:37|19894.89
16:58:38|19894.89
16:58:40|19908.68
16:58:40|19908.68
16:58:41|19910.04
16:58:43|19910.04
16:58:44|19910.04
16:58:45|19910.04
16:58:46|19910.04
16:58:47|19910.04
16:58:48|19910.04
16:58:49|19910.04
16:58:50|19905.33
16:58:51|19905.33
16:58:52|19905.33
16:58:53|19905.33
16:58:54|19905.33
16:58:55|19905.33
16:58:56|19905.33
16:58:57|19905.33
16:58:58|19896.18
16:58:59|19900.18
16:59:00|19900.18
16:59:01|19900.18
16:59:02|19896.23
16:59:04|19898.27
16:59:04|19896.93
16:59:06|19895.87
16:59:07|19898.82
16:59:08|19903.71
16:59:09|19904.43
16:59:09|19905.36
16:59:11|19908.68
16:59:12|19910.67
16:59:13|19910.67
16:59:14|19910.67
16:59:14|19913.56
16:59:16|19919.78
16:59:18|19919.78
16:59:19|19919.78
16:59:20|19916.11
16:59:21|19916.11
16:59:22|19901.68
16:59:24|19901.68
16:59:24|19900.
16:59:25|19902.07
16:59:26|19902.07
16:59:27|19902.07
16:59:28|19902.07
16:59:29|19907.41
16:59:30|19907.41
16:59:31|19899.71
16:59:32|19899.71
16:59:33|19898.11
16:59:34|19898.11
16:59:35|19902.6
16:59:36|19899.16
16:59:37|19899.16
16:59:38|19892.76
16:59:39|19892.64
16:59:40|19895.77
16:59:41|19896.96
16:59:42|19896.96
16:59:43|19896.96
16:59:44|19896.96
16:59:45|19896.96
16:59:46|19894.7
16:59:47|19894.7
16:59:48|19894.7
16:59:49|19894.41
16:59:50|19894.41
16:59:51|19890.
16:59:52|19892.47
16:59:53|19892.47
16:59:54|19892.13
16:59:55|19894.97
16:59:56|19888.46
16:59:57|19886.54
16:59:59|19881.1
17:00:00|19881.1
17:00:02|19887.34
17:00:02|19887.34
17:00:03|19890.
17:00:04|19893.76
17:00:06|19893.76
17:00:07|19895.6
17:00:09|19895.6
17:00:10|19895.6
17:00:12|19900.
17:00:12|19900.
17:00:13|19905.74
17:00:14|19905.74
17:00:15|19905.74
17:00:16|19905.74
17:00:18|19900.89
17:00:19|19896.85
17:00:20|19894.75
17:00:20|19904.54
17:00:22|19904.54
17:00:23|19904.54
17:00:24|19892.05
17:00:25|19897.84
17:00:26|19899.41
17:00:27|19899.41
17:00:27|19903.98
17:00:30|19905.24
17:00:30|19907.81
17:00:31|19909.08
17:00:32|19910.
17:00:33|19916.9
17:00:34|19916.9
17:00:35|19921.76
17:00:36|19917.7
17:00:37|19919.35
17:00:38|19919.35
17:00:39|19912.07
17:00:40|19912.07
17:00:41|19917.68
17:00:42|19922.35
17:00:43|19925.
17:00:44|19914.18
17:00:45|19914.18
17:00:46|19914.18
17:00:47|19914.17
17:00:49|19915.29
17:00:50|19915.29
17:00:51|19915.29
17:00:52|19913.4
17:00:53|19913.4
17:00:54|19913.4
17:00:54|19910.
17:00:56|19910.
17:00:56|19915.29
17:00:58|19915.29
17:00:59|19915.29
17:01:00|19915.29
17:01:01|19912.87
17:01:02|19907.56
17:01:02|19907.56
17:01:04|19914.56
17:01:05|19917.36
17:01:05|19920.
17:01:07|19914.69
17:01:08|19914.69
17:01:09|19920.65
17:01:09|19920.65
17:01:10|19920.65
17:01:12|19930.
17:01:13|19932.93
17:01:14|19927.04
17:01:15|19924.17
17:01:17|19926.29
17:01:18|19939.13
17:01:20|19939.13
17:01:20|19939.13
17:01:21|19933.08
17:01:22|19933.08
17:01:23|19933.08
17:01:24|19933.08
17:01:25|19925.85
17:01:26|19920.01
17:01:27|19926.1
17:01:29|19911.55
17:01:30|19912.54
17:01:31|19911.97
17:01:32|19910.08
17:01:33|19904.17
17:01:33|19908.03
17:01:35|19908.02
17:01:36|19914.63
17:01:38|19907.28
17:01:38|19907.28
17:01:39|19907.28
17:01:40|19907.28
17:01:41|19907.28
17:01:43|19907.47
17:01:44|19907.47
17:01:45|19907.47
17:01:47|19907.47
17:01:47|19907.47
17:01:48|19909.2
17:01:49|19909.2
17:01:50|19904.17
17:01:51|19904.17
17:01:53|19906.67
17:01:53|19906.67
17:01:54|19902.89
17:01:55|19908.12
17:01:56|19908.03
17:01:57|19908.03
17:01:58|19909.27
17:02:00|19903.5
17:02:00|19903.5
17:02:02|19903.5
17:02:03|19903.5
17:02:04|19911.56
17:02:05|19912.71
17:02:06|19906.42
17:02:07|19906.69
17:02:08|19912.02
17:02:09|19916.05
17:02:10|19910.62
17:02:11|19914.62
17:02:12|19910.02
17:02:13|19905.93
17:02:14|19903.02
17:02:16|19903.02
17:02:17|19903.88
17:02:19|19903.88
17:02:20|19900.03
17:02:20|19903.11
17:02:23|19903.11
17:02:24|19895.
17:02:26|19900.01
17:02:26|19900.21
17:02:28|19898.96
17:02:29|19898.96
17:02:30|19906.
17:02:31|19906.63
17:02:32|19906.63
17:02:33|19906.67
17:02:34|19906.67
17:02:35|19906.67
17:02:36|19911.37
17:02:37|19913.84
17:02:38|19913.85
17:02:39|19908.22
17:02:40|19907.57
17:02:40|19907.43
17:02:42|19904.17
17:02:44|19904.17
17:02:44|19903.19
17:02:45|19902.24
17:02:46|19902.24
17:02:47|19900.
17:02:48|19900.37
17:02:49|19903.93
17:02:50|19901.03
17:02:52|19901.03
17:02:53|19901.77
17:02:55|19902.49
17:02:57|19904.12
17:02:58|19904.23
17:02:58|19907.17
17:03:00|19904.71
17:03:01|19897.56
17:03:02|19897.56
17:03:03|19897.56
17:03:04|19896.74
17:03:05|19890.29
17:03:07|19889.45
17:03:08|19889.45
17:03:08|19889.04
17:03:09|19899.78
17:03:11|19897.85
17:03:11|19893.3
17:03:13|19893.3
17:03:13|19900.88
17:03:14|19897.41
17:03:16|19897.41
17:03:17|19903.35
17:03:18|19903.34
17:03:20|19897.98
17:03:21|19897.98
17:03:22|19897.98
17:03:23|19900.27
17:03:25|19895.
17:03:25|19895.
17:03:26|19895.
17:03:27|19895.
17:03:28|19891.3
17:03:29|19898.58
17:03:30|19893.32
17:03:31|19893.31
17:03:32|19890.54
17:03:33|19890.54
17:03:34|19890.54
17:03:35|19890.54
17:03:36|19890.54
17:03:37|19894.89
17:03:38|19894.89
17:03:39|19894.89
17:03:40|19894.89
17:03:42|19894.89
17:03:44|19891.87
17:03:44|19891.87
17:03:45|19895.42
17:03:46|19896.15
17:03:47|19897.02
17:03:48|19897.02
17:03:49|19896.03
17:03:50|19896.27
17:03:51|19896.27
17:03:53|19896.27
17:03:55|19896.27
17:03:55|19894.64
17:03:56|19897.78
17:03:57|19883.88
17:03:58|19897.28
17:03:59|19897.28
17:04:00|19891.11
17:04:01|19891.11
17:04:02|19896.06
17:04:03|19891.
17:04:04|19891.
17:04:05|19891.01
17:04:06|19900.
17:04:07|19906.44
17:04:08|19909.
17:04:09|19910.
17:04:10|19910.
17:04:12|19910.
17:04:13|19909.94
17:04:14|19904.03
17:04:15|19900.83
17:04:15|19892.46
17:04:17|19899.27
17:04:18|19893.44
17:04:18|19886.86
17:04:19|19886.86
17:04:22|19894.54
17:04:23|19894.54
17:04:23|19894.54
17:04:25|19887.88
17:04:26|19885.01
17:04:27|19885.01
17:04:29|19887.69
17:04:29|19887.29
17:04:30|19887.29
17:04:31|19882.45
17:04:32|19884.46
17:04:34|19884.66
17:04:35|19884.66
17:04:36|19879.71
17:04:37|19885.31
17:04:38|19887.72
17:04:39|19887.72
17:04:39|19887.72
17:04:40|19884.13
17:04:42|19884.13
17:04:43|19876.81
17:04:44|19878.81
17:04:44|19878.81
17:04:46|19874.77
17:04:47|19873.55
17:04:48|19870.
17:04:49|19871.06
17:04:50|19871.06
17:04:52|19869.65
17:04:52|19862.54
17:04:53|19862.54
17:04:54|19862.54
17:04:55|19870.
17:04:56|19873.69
17:04:57|19873.69
17:04:58|19859.1
17:04:59|19856.18
17:05:00|19866.21
17:05:01|19866.21
17:05:02|19866.21
17:05:03|19866.21
17:05:04|19866.21
17:05:05|19865.9
17:05:06|19865.9
17:05:07|19865.9
17:05:08|19865.9
17:05:09|19858.13
17:05:11|19856.14
17:05:12|19856.14
17:05:13|19862.69
17:05:13|19860.65
17:05:15|19860.65
17:05:16|19858.79
17:05:16|19858.79
17:05:17|19858.79
17:05:19|19858.79
17:05:21|19858.2
17:05:21|19858.2
17:05:23|19858.79
17:05:24|19858.79
17:05:25|19851.77
17:05:27|19854.38
17:05:28|19854.38
17:05:29|19860.8
17:05:30|19860.8
17:05:30|19860.8
17:05:33|19860.
17:05:33|19860.
17:05:35|19850.
17:05:36|19847.
17:05:37|19840.
17:05:38|19836.73
17:05:38|19832.76
17:05:39|19835.25
17:05:42|19827.7
17:05:42|19830.25
17:05:43|19834.5
17:05:45|19835.52
17:05:45|19835.52
17:05:47|19834.79
17:05:48|19834.79
17:05:49|19831.92
17:05:50|19825.39
17:05:51|19832.93
17:05:52|19832.93
17:05:53|19832.93
17:05:54|19832.93
17:05:55|19832.93
17:05:56|19830.76
17:05:57|19830.76
17:05:58|19830.76
17:05:58|19835.57
17:06:00|19836.69
17:06:01|19836.69
17:06:01|19840.
17:06:02|19842.75
17:06:04|19842.75
17:06:05|19842.75
17:06:06|19842.75
17:06:07|19842.75
17:06:08|19842.75
17:06:09|19841.76
17:06:10|19841.76
17:06:11|19841.76
17:06:12|19841.76
17:06:12|19841.76
17:06:14|19826.76
17:06:15|19836.46
17:06:16|19836.46
17:06:16|19836.34
17:06:18|19836.34
17:06:19|19831.14
17:06:20|19831.14
17:06:22|19831.23
17:06:23|19830.17
17:06:24|19830.17
17:06:25|19830.17
17:06:26|19830.17
17:06:27|19835.24
17:06:29|19840.
17:06:30|19840.
17:06:31|19840.
17:06:32|19840.
17:06:33|19840.
17:06:34|19840.
17:06:35|19840.
17:06:36|19846.66
17:06:37|19850.
17:06:38|19854.87
17:06:39|19865.64
17:06:40|19867.69
17:06:41|19863.12
17:06:42|19859.03
17:06:43|19859.03
17:06:44|19861.97
17:06:46|19862.08
17:06:46|19862.08
17:06:47|19855.63
17:06:48|19848.17
17:06:50|19847.06
17:06:51|19847.97
17:06:52|19847.97
17:06:53|19852.99
17:06:53|19852.99
17:06:54|19850.04
17:06:55|19850.04
17:06:57|19855.33
17:06:58|19859.39
17:06:58|19859.39
17:07:00|19859.88
17:07:00|19850.
17:07:01|19850.
17:07:03|19849.96
17:07:04|19849.96
17:07:04|19849.96
17:07:06|19853.
17:07:07|19853.
17:07:08|19845.74
17:07:08|19845.74
17:07:10|19845.74
17:07:11|19847.09
17:07:12|19847.09
17:07:13|19847.09
17:07:13|19847.09
17:07:14|19838.03
17:07:15|19838.03
17:07:17|19848.1
17:07:17|19848.1
17:07:19|19848.1
17:07:19|19842.36
17:07:21|19848.6
17:07:21|19848.6
17:07:22|19846.33
17:07:24|19846.33
17:07:26|19840.
17:07:27|19840.
17:07:28|19840.
17:07:29|19840.
17:07:30|19837.71
17:07:31|19837.71
17:07:32|19838.1
17:07:33|19838.1
17:07:34|19838.1
17:07:35|19839.09
17:07:36|19839.09
17:07:37|19839.09
17:07:38|19839.09
17:07:39|19839.09
17:07:40|19839.09
17:07:42|19835.44
17:07:42|19842.32
17:07:44|19838.22
17:07:45|19849.58
17:07:47|19845.85
17:07:48|19845.85
17:07:49|19837.32
17:07:50|19837.24
17:07:51|19837.23
17:07:53|19836.96
17:07:53|19834.28
17:07:54|19834.28
17:07:56|19839.39
17:07:57|19832.08
17:07:58|19832.11
17:07:58|19831.75
17:07:59|19831.75
17:08:00|19837.71
17:08:01|19837.32
17:08:03|19837.32
17:08:03|19842.06
17:08:05|19842.06
17:08:06|19842.06
17:08:07|19842.06
17:08:08|19842.06
17:08:10|19842.06
17:08:11|19842.01
17:08:12|19842.01
17:08:12|19842.01
17:08:14|19844.76
17:08:15|19848.8
17:08:15|19850.
17:08:16|19850.
17:08:17|19850.
17:08:18|19859.01
17:08:19|19854.41
17:08:21|19854.41
17:08:21|19854.41
17:08:22|19854.41
17:08:24|19854.41
17:08:24|19842.9
17:08:26|19841.46
17:08:27|19846.21
17:08:28|19838.92
17:08:28|19838.92
17:08:30|19838.66
17:08:31|19838.66
17:08:31|19832.03
17:08:33|19832.03
17:08:34|19832.03
17:08:35|19832.03
17:08:36|19832.03
17:08:38|19832.03
17:08:39|19832.03
17:08:39|19832.03
17:08:41|19832.03
17:08:42|19832.03
17:08:43|19832.03
17:08:44|19832.03
17:08:45|19832.03
17:08:46|19832.03
17:08:47|19832.03
17:08:48|19832.03
17:08:49|19832.03
17:08:50|19837.61
17:08:51|19837.61
17:08:52|19832.01
17:08:53|19832.01
17:08:54|19838.05
17:08:55|19838.05
17:08:56|19838.07
17:08:57|19838.34
17:08:58|19838.34
17:08:59|19838.34
17:09:00|19838.34
17:09:01|19830.64
17:09:02|19830.64
17:09:03|19830.64
17:09:04|19830.64
17:09:05|19830.64
17:09:06|19837.53
17:09:07|19839.01
17:09:08|19828.
17:09:09|19828.
17:09:10|19828.
17:09:11|19830.
17:09:12|19830.
17:09:13|19830.
17:09:14|19830.
17:09:16|19830.
17:09:17|19830.
17:09:18|19830.
17:09:19|19825.69
17:09:20|19822.93
17:09:21|19826.96
17:09:22|19830.
17:09:24|19830.
17:09:25|19830.25
17:09:27|19830.25
17:09:28|19830.25
17:09:29|19824.45
17:09:31|19830.21
17:09:32|19830.21
17:09:32|19830.21
17:09:34|19830.21
17:09:35|19830.21
17:09:36|19830.21
17:09:37|19830.21
17:09:38|19824.99
17:09:39|19824.99
17:09:40|19824.99
17:09:42|19820.4
17:09:43|19820.4
17:09:43|19823.39
17:09:45|19823.39
17:09:46|19823.39
17:09:46|19823.39
17:09:47|19823.39
17:09:48|19829.8
17:09:50|19829.8
17:09:52|19830.25
17:09:52|19830.25
17:09:53|19830.25
17:09:55|19820.
17:09:56|19820.
17:09:56|19820.
17:09:57|19820.
17:09:58|19820.
17:09:59|19820.
17:10:00|19820.
17:10:02|19820.
17:10:03|19820.
17:10:03|19820.
17:10:05|19820.
17:10:06|19820.
17:10:07|19830.
17:10:08|19833.31
17:10:09|19836.17
17:10:10|19836.17
17:10:11|19837.18
17:10:12|19837.18
17:10:13|19837.18
17:10:14|19837.18
17:10:16|19846.1
17:10:16|19846.1
17:10:17|19845.09
17:10:18|19845.09
17:10:19|19845.09
17:10:21|19837.43
17:10:22|19837.43
17:10:23|19837.43
17:10:23|19837.43
17:10:24|19837.43
17:10:25|19837.43
17:10:27|19837.43
17:10:28|19837.43
17:10:29|19837.43
17:10:30|19837.43
17:10:32|19845.98
17:10:32|19845.98
17:10:34|19845.98
17:10:34|19845.98
17:10:35|19852.03
17:10:37|19852.03
17:10:38|19852.03
17:10:39|19852.03
17:10:40|19852.03
17:10:41|19843.19
17:10:42|19843.19
17:10:43|19843.81
17:10:44|19843.81
17:10:45|19843.81
17:10:46|19837.43
17:10:47|19840.63
17:10:48|19840.63
17:10:50|19833.23
17:10:50|19840.79
17:10:51|19840.79
17:10:53|19840.79
17:10:53|19840.79
17:10:54|19840.79
17:10:56|19849.01
17:10:56|19849.01
17:10:57|19849.01
17:10:58|19849.01
17:11:00|19845.36
17:11:01|19845.36
17:11:01|19845.36
17:11:02|19845.36
17:11:04|19850.
17:11:05|19854.
17:11:05|19855.
17:11:07|19860.
17:11:07|19860.
17:11:09|19857.95
17:11:10|19863.
17:11:11|19863.
17:11:12|19865.
17:11:13|19870.
17:11:14|19870.
17:11:15|19879.3
17:11:16|19880.
17:11:17|19876.22
17:11:18|19869.99
17:11:19|19870.74
17:11:20|19865.
17:11:21|19868.73
17:11:22|19868.73
17:11:23|19874.78
17:11:24|19873.31
17:11:25|19873.31
17:11:27|19869.32
17:11:28|19876.25
17:11:30|19876.25
17:11:30|19876.25
17:11:32|19864.84
17:11:33|19863.62
17:11:35|19868.15
17:11:36|19868.85
17:11:36|19868.85
17:11:37|19868.85
17:11:38|19868.85
17:11:39|19872.89
17:11:40|19874.17
17:11:41|19871.22
17:11:42|19862.49
17:11:43|19862.49
17:11:45|19862.49
17:11:46|19862.49
17:11:47|19870.11
17:11:47|19865.62
17:11:48|19865.62
17:11:50|19869.43
17:11:51|19871.23
17:11:52|19874.24
17:11:52|19874.24
17:11:54|19874.24
17:11:55|19876.42
17:11:56|19875.57
17:11:56|19875.57
17:11:58|19875.57
17:11:59|19877.41
17:11:59|19878.59
17:12:01|19878.59
17:12:02|19878.59
17:12:02|19880.
17:12:04|19880.
17:12:05|19880.
17:12:06|19880.
17:12:07|19890.
17:12:09|19895.
17:12:09|19895.35
17:12:10|19900.
17:12:11|19893.4
17:12:12|19894.39
17:12:14|19894.39
17:12:14|19900.
17:12:16|19902.88
17:12:17|19902.88
17:12:17|19902.88
17:12:18|19902.88
17:12:20|19902.88
17:12:20|19902.88
17:12:21|19902.88
17:12:22|19901.42
17:12:23|19901.42
17:12:24|19904.39
17:12:25|19910.
17:12:26|19905.1
17:12:28|19911.
17:12:30|19911.
17:12:30|19917.3
17:12:32|19917.3
17:12:33|19915.22
17:12:34|19915.22
17:12:35|19914.72
17:12:37|19914.72
17:12:37|19914.72
17:12:39|19914.99
17:12:40|19914.95
17:12:41|19918.85
17:12:42|19918.85
17:12:43|19923.61
17:12:44|19926.25
17:12:45|19919.36
17:12:46|19919.36
17:12:47|19932.9
17:12:48|19933.06
17:12:49|19933.06
17:12:50|19933.06
17:12:51|19933.06
17:12:52|19938.62
17:12:54|19943.
17:12:54|19945.
17:12:55|19945.
17:12:56|19944.1
17:12:57|19943.75
17:12:58|19940.51
17:12:59|19934.63
17:13:00|19932.
17:13:01|19937.31
17:13:02|19937.31
17:13:03|19928.87
17:13:05|19940.
17:13:06|19940.
17:13:06|19943.56
17:13:07|19943.56
17:13:09|19943.56
17:13:10|19943.56
17:13:10|19943.56
17:13:12|19943.56
17:13:13|19949.99
17:13:14|19951.
17:13:15|19954.54
17:13:16|19967.19
17:13:17|19967.47
17:13:17|19967.47
17:13:19|19967.47
17:13:19|19959.63
17:13:22|19959.62
17:13:22|19961.31
17:13:23|19967.99
17:13:24|19967.99
17:13:25|19967.47
17:13:26|19967.47
17:13:28|19970.
17:13:30|19965.05
17:13:31|19960.85
17:13:32|19960.
17:13:32|19960.
17:13:34|19960.01
17:13:36|19954.01
17:13:36|19952.
17:13:38|19951.64
17:13:40|19941.35
17:13:40|19941.35
17:13:41|19941.35
17:13:43|19941.31
17:13:44|19946.89
17:13:45|19951.86
17:13:45|19952.61
17:13:47|19949.09
17:13:47|19954.63
17:13:48|19955.48
17:13:49|19957.83
17:13:50|19953.29
17:13:51|19956.82
17:13:53|19960.
17:13:54|19960.
17:13:55|19960.
17:13:56|19960.
17:13:58|19965.55
17:13:58|19965.55
17:13:59|19965.55
17:14:00|19961.34
17:14:02|19961.34
17:14:02|19961.34
17:14:03|19961.34
17:14:05|19961.34
17:14:06|19950.
17:14:06|19950.
17:14:08|19950.29
17:14:08|19946.59
17:14:10|19946.59
17:14:11|19940.01
17:14:12|19940.01
17:14:13|19940.01
17:14:14|19940.01
17:14:15|19940.01
17:14:16|19944.01
17:14:17|19947.31
17:14:18|19947.31
17:14:19|19945.
17:14:20|19946.39
17:14:22|19946.39
17:14:22|19946.39
17:14:23|19946.39
17:14:24|19947.4
17:14:25|19947.4
17:14:26|19948.51
17:14:27|19950.
17:14:29|19954.69
17:14:30|19960.
17:14:31|19960.
17:14:32|19960.
17:14:33|19960.
17:14:34|19960.
17:14:36|19960.
17:14:37|19960.
17:14:37|19965.55
17:14:38|19965.55
17:14:39|19967.
17:14:40|19967.
17:14:42|19966.97
17:14:43|19966.97
17:14:44|19966.97
17:14:45|19966.97
17:14:46|19966.97
17:14:47|19966.97
17:14:47|19966.97
17:14:49|19961.55
17:14:49|19961.55
17:14:50|19967.
17:14:52|19967.
17:14:52|19957.44
17:14:53|19954.09
17:14:55|19954.09
17:14:56|19951.94
17:14:56|19950.94
17:14:57|19950.94
17:14:58|19950.94
17:14:59|19960.02
17:15:01|19960.02
17:15:01|19960.02
17:15:03|19960.02
17:15:04|19960.02
17:15:04|19960.02
17:15:06|19950.
17:15:06|19950.
17:15:08|19950.
17:15:08|19950.
17:15:10|19954.32
17:15:11|19949.73
17:15:12|19949.73
17:15:13|19948.56
17:15:14|19948.56
17:15:15|19948.56
17:15:16|19948.56
17:15:17|19940.01
17:15:19|19935.03
17:15:19|19943.03
17:15:21|19950.
17:15:21|19950.
17:15:22|19950.
17:15:24|19950.
17:15:25|19950.
17:15:25|19951.7
17:15:26|19951.7
17:15:28|19951.7
17:15:28|19951.7
17:15:30|19951.7
17:15:31|19951.7
17:15:32|19951.7
17:15:33|19955.63
17:15:35|19955.63
17:15:35|19946.77
17:15:37|19946.77
17:15:38|19937.83
17:15:39|19939.76
17:15:40|19939.85
17:15:41|19939.85
17:15:42|19951.01
17:15:44|19953.35
17:15:45|19953.34
17:15:46|19956.8
17:15:46|19956.8
17:15:48|19957.28
17:15:48|19951.17
17:15:50|19951.17
17:15:50|19951.17
17:15:52|19951.17
17:15:54|19947.34
17:15:55|19947.34
17:15:56|19947.34
17:15:58|19947.34
17:15:58|19947.34
17:15:59|19947.34
17:16:01|19947.34
17:16:02|19947.34
17:16:03|19947.34
17:16:03|19947.34
17:16:05|19940.
17:16:06|19935.
17:16:07|19935.
17:16:08|19938.41
17:16:09|19938.41
17:16:09|19938.41
17:16:11|19946.02
17:16:12|19946.02
17:16:13|19946.02
17:16:14|19949.76
17:16:14|19940.04
17:16:16|19938.58
17:16:17|19938.58
17:16:17|19938.58
17:16:18|19938.58
17:16:20|19946.38
17:16:20|19946.38
17:16:22|19946.38
17:16:23|19940.
17:16:24|19940.
17:16:24|19940.
17:16:26|19940.
17:16:27|19940.
17:16:28|19940.
17:16:28|19940.
17:16:30|19940.
17:16:31|19930.46
17:16:33|19930.46
17:16:33|19930.46
17:16:34|19930.46
17:16:36|19930.46
17:16:38|19930.46
17:16:39|19930.46
17:16:39|19930.46
17:16:41|19937.78
17:16:42|19937.78
17:16:44|19932.87
17:16:44|19933.5
17:16:45|19933.5
17:16:47|19933.5
17:16:48|19935.85
17:16:50|19938.43
17:16:50|19938.43
17:16:51|19940.
17:16:52|19940.
17:16:53|19940.
17:16:54|19949.73
17:16:55|19955.79
17:16:56|19955.79
17:16:57|19955.79
17:16:58|19955.79
17:16:59|19955.79
17:17:00|19955.79
17:17:01|19948.7
17:17:02|19948.7
17:17:03|19948.7
17:17:04|19948.7
17:17:05|19944.39
17:17:06|19940.63
17:17:07|19944.85
17:17:08|19944.85
17:17:09|19944.85
17:17:10|19944.85
17:17:11|19944.85
17:17:13|19942.19
17:17:14|19942.19
17:17:15|19942.19
17:17:16|19942.19
17:17:17|19944.2
17:17:18|19942.1
17:17:19|19942.1
17:17:21|19942.1
17:17:21|19942.1
17:17:22|19950.
17:17:23|19950.
17:17:24|19938.25
17:17:25|19938.25
17:17:26|19938.25
17:17:27|19937.48
17:17:28|19937.48
17:17:29|19937.48
17:17:30|19937.48
17:17:31|19939.79
17:17:33|19939.79
17:17:35|19939.79
17:17:36|19939.79
17:17:37|19934.69
17:17:39|19930.
17:17:40|19930.
17:17:41|19930.
17:17:42|19933.44
17:17:44|19933.44
17:17:45|19933.44
17:17:45|19933.44
17:17:47|19936.09
17:17:48|19940.
17:17:48|19940.
17:17:49|19940.
17:17:50|19943.15
17:17:52|19943.15
17:17:52|19943.15
17:17:54|19943.15
17:17:55|19943.15
17:17:56|19943.15
17:17:57|19943.15
17:17:58|19943.15
17:17:59|19943.15
17:18:00|19943.91
17:18:01|19943.91
17:18:02|19943.91
17:18:04|19943.91
17:18:05|19934.
17:18:06|19934.
17:18:07|19934.
17:18:08|19934.
17:18:09|19934.
17:18:10|19934.
17:18:11|19934.
17:18:12|19932.
17:18:13|19930.
17:18:14|19930.
17:18:15|19930.45
17:18:16|19923.76
17:18:17|19921.73
17:18:18|19921.73
17:18:19|19921.73
17:18:20|19921.73
17:18:21|19921.
17:18:22|19921.
17:18:23|19923.72
17:18:24|19925.53
17:18:25|19925.53
17:18:26|19925.53
17:18:28|19925.53
17:18:28|19926.99
17:18:29|19926.98
17:18:31|19919.77
17:18:32|19919.77
17:18:33|19922.59
17:18:35|19922.08
17:18:37|19922.08
17:18:37|19922.08
17:18:38|19922.08
17:18:39|19922.08
17:18:40|19923.87
17:18:41|19930.
17:18:42|19933.55
17:18:43|19933.55
17:18:44|19932.36
17:18:45|19924.68
17:18:46|19922.08
17:18:47|19918.
17:18:48|19924.33
17:18:49|19928.79
17:18:50|19930.16
17:18:51|19933.55
17:18:52|19933.55
17:18:53|19924.99
17:18:54|19930.61
17:18:55|19930.9
17:18:56|19930.96
17:18:57|19933.55
17:18:58|19930.33
17:18:59|19928.47
17:19:01|19927.11
17:19:02|19932.07
17:19:02|19928.77
17:19:03|19927.2
17:19:05|19927.2
17:19:06|19926.88
17:19:07|19926.88
17:19:08|19929.42
17:19:09|19924.89
17:19:10|19924.89
17:19:11|19929.54
17:19:12|19929.66
17:19:13|19929.66
17:19:14|19929.66
17:19:15|19930.89
17:19:16|19929.89
17:19:17|19929.21
17:19:18|19929.21
17:19:18|19924.
17:19:20|19924.
17:19:22|19927.73
17:19:22|19927.73
17:19:23|19927.73
17:19:24|19922.55
17:19:25|19920.66
17:19:26|19925.24
17:19:27|19925.24
17:19:28|19925.24
17:19:29|19925.24
17:19:30|19925.24
17:19:31|19925.24
17:19:32|19916.78
17:19:33|19916.78
17:19:34|19916.78
17:19:36|19916.75
17:19:38|19916.75
17:19:38|19916.75
17:19:39|19916.75
17:19:40|19917.65
17:19:42|19917.65
17:19:43|19917.65
17:19:45|19912.02
17:19:45|19912.02
17:19:46|19912.02
17:19:47|19911.
17:19:48|19915.03
17:19:49|19915.03
17:19:50|19915.03
17:19:51|19915.03
17:19:52|19915.03
17:19:53|19915.03
17:19:54|19904.44
17:19:55|19902.21
17:19:56|19900.
17:19:57|19900.
17:19:58|19900.
17:19:59|19895.54
17:20:00|19893.45
17:20:01|19893.52
17:20:02|19893.52
17:20:03|19891.61
17:20:05|19892.93
17:20:06|19892.93
17:20:07|19894.73
17:20:08|19896.33
17:20:09|19896.33
17:20:09|19896.33
17:20:11|19900.
17:20:11|19896.22
17:20:13|19896.07
17:20:13|19896.07
17:20:15|19892.08
17:20:15|19891.3
17:20:17|19886.98
17:20:19|19888.36
17:20:19|19888.83
17:20:20|19885.25
17:20:21|19885.25
17:20:22|19881.35
17:20:23|19876.56
17:20:24|19879.28
17:20:25|19872.33
17:20:26|19872.03
17:20:27|19872.33
17:20:28|19872.33
17:20:29|19866.26
17:20:30|19866.26
17:20:31|19866.26
17:20:32|19866.26
17:20:33|19867.5
17:20:35|19865.48
17:20:36|19865.48
17:20:38|19859.1
17:20:38|19859.1
17:20:40|19862.79
17:20:40|19857.12
17:20:42|19858.18
17:20:44|19850.
17:20:44|19850.
17:20:45|19854.17
17:20:47|19853.24
17:20:48|19853.24
17:20:49|19851.36
17:20:49|19851.36
17:20:52|19851.36
17:20:52|19857.37
17:20:53|19851.52
17:20:54|19851.52
17:20:56|19864.7
17:20:57|19864.7
17:20:59|19859.71
17:20:59|19859.71
17:21:00|19859.71
17:21:02|19871.
17:21:03|19870.54
17:21:04|19870.54
17:21:06|19870.54
17:21:06|19870.54
17:21:08|19857.1
17:21:09|19855.16
17:21:10|19855.16
17:21:11|19855.16
17:21:12|19850.33
17:21:13|19857.1
17:21:13|19853.48
17:21:15|19853.48
17:21:16|19853.48
17:21:17|19853.48
17:21:18|19854.67
17:21:19|19854.67
17:21:19|19851.49
17:21:20|19851.49
17:21:22|19852.2
17:21:23|19852.2
17:21:24|19854.21
17:21:25|19854.21
17:21:26|19854.21
17:21:27|19857.69
17:21:28|19857.93
17:21:29|19857.93
17:21:30|19862.22
17:21:30|19862.22
17:21:31|19862.22
17:21:33|19862.22
17:21:34|19862.22
17:21:35|19862.22
17:21:37|19870.
17:21:38|19870.
17:21:39|19876.74
17:21:41|19869.8
17:21:42|19874.31
17:21:43|19874.31
17:21:44|19874.31
17:21:45|19870.
17:21:46|19870.95
17:21:46|19870.95
17:21:48|19870.56
17:21:49|19866.07
17:21:50|19866.07
17:21:50|19872.72
17:21:52|19866.47
17:21:54|19866.47
17:21:54|19866.47
17:21:55|19866.47
17:21:56|19866.47
17:21:57|19860.
17:21:58|19860.
17:21:59|19860.
17:22:00|19856.07
17:22:01|19856.07
17:22:03|19848.5
17:22:04|19848.5
17:22:05|19848.5
17:22:06|19859.05
17:22:07|19859.05
17:22:08|19859.05
17:22:09|19847.06
17:22:10|19847.06
17:22:11|19840.
17:22:12|19840.
17:22:13|19840.
17:22:14|19840.
17:22:14|19840.
17:22:16|19838.81
17:22:17|19840.24
17:22:17|19841.33
17:22:19|19842.4
17:22:20|19842.4
17:22:21|19842.4
17:22:21|19836.
17:22:23|19835.91
17:22:25|19835.91
17:22:25|19841.16
17:22:26|19842.1
17:22:27|19842.1
17:22:28|19843.17
17:22:29|19842.78
17:22:30|19842.78
17:22:31|19842.78
17:22:32|19842.78
17:22:33|19842.78
17:22:34|19842.78
17:22:35|19842.78
17:22:37|19842.78
17:22:39|19839.04
17:22:39|19839.04
17:22:40|19842.73
17:22:42|19848.08
17:22:42|19848.08
17:22:44|19848.08
17:22:45|19848.08
17:22:46|19849.11
17:22:46|19851.84
17:22:48|19851.84
17:22:48|19856.6
17:22:50|19856.6
17:22:51|19856.6
17:22:52|19856.6
17:22:52|19856.6
17:22:54|19853.52
17:22:56|19853.52
17:22:56|19853.52
17:22:59|19853.52
17:22:59|19859.51
17:23:01|19859.51
17:23:01|19859.51
17:23:03|19859.51
17:23:04|19859.51
17:23:04|19859.51
17:23:05|19859.51
17:23:07|19859.51
17:23:07|19853.09
17:23:08|19848.37
17:23:10|19855.08
17:23:11|19855.08
17:23:11|19855.08
17:23:12|19855.08
17:23:14|19855.08
17:23:15|19851.48
17:23:16|19851.48
17:23:17|19851.48
17:23:19|19865.28
17:23:19|19865.28
17:23:20|19865.28
17:23:22|19865.28
17:23:23|19865.28
17:23:24|19865.28
17:23:25|19865.28
17:23:26|19855.46
17:23:27|19855.46
17:23:28|19855.46
17:23:30|19862.51
17:23:30|19862.51
17:23:32|19865.28
17:23:33|19865.28
17:23:34|19870.
17:23:35|19870.
17:23:36|19870.
17:23:37|19872.74
17:23:39|19872.74
17:23:39|19872.74
17:23:40|19871.13
17:23:41|19871.13
17:23:43|19875.93
17:23:43|19879.
17:23:45|19879.
17:23:46|19879.
17:23:47|19879.
17:23:49|19870.74
17:23:50|19872.04
17:23:50|19872.04
17:23:51|19872.04
17:23:52|19868.09
17:23:53|19868.09
17:23:55|19870.74
17:23:56|19870.74
17:23:57|19870.74
17:23:58|19870.75
17:24:00|19871.79
17:24:01|19871.79
17:24:02|19868.54
17:24:03|19869.07
17:24:03|19865.84
17:24:05|19871.07
17:24:06|19871.07
17:24:07|19876.89
17:24:08|19876.89
17:24:09|19878.47
17:24:10|19879.97
17:24:11|19869.59
17:24:12|19878.99
17:24:13|19870.16
17:24:15|19871.17
17:24:16|19877.49
17:24:16|19877.49
17:24:17|19870.
17:24:19|19870.
17:24:20|19870.
17:24:20|19870.
17:24:21|19870.
17:24:22|19870.
17:24:24|19870.8
17:24:25|19872.82
17:24:25|19872.02
17:24:26|19866.54
17:24:27|19866.54
17:24:28|19866.54
17:24:29|19866.54
17:24:30|19867.83
17:24:31|19872.82
17:24:33|19872.82
17:24:34|19872.82
17:24:34|19872.82
17:24:36|19863.23
17:24:37|19863.23
17:24:37|19872.69
17:24:39|19872.69
17:24:40|19872.69
17:24:42|19872.69
17:24:43|19872.69
17:24:44|19871.62
17:24:44|19871.62
17:24:45|19871.62
17:24:46|19871.62
17:24:47|19871.62
17:24:49|19871.62
17:24:50|19868.85
17:24:51|19872.82
17:24:52|19875.61
17:24:53|19875.61
17:24:54|19875.61
17:24:55|19879.74
17:24:56|19879.74
17:24:57|19872.88
17:24:58|19872.88
17:24:59|19872.88
17:25:00|19872.88
17:25:01|19880.
17:25:02|19880.
17:25:03|19880.
17:25:04|19880.
17:25:05|19873.61
17:25:06|19877.55
17:25:07|19877.55
17:25:08|19879.74
17:25:09|19879.74
17:25:10|19879.74
17:25:11|19870.61
17:25:12|19870.61
17:25:13|19870.61
17:25:14|19879.44
17:25:15|19879.74
17:25:16|19879.74
17:25:17|19879.74
17:25:19|19880.9
17:25:19|19880.9
17:25:21|19880.9
17:25:21|19886.02
17:25:23|19886.02
17:25:24|19886.42
17:25:25|19894.42
17:25:26|19896.99
17:25:27|19896.99
17:25:28|19896.99
17:25:29|19896.99
17:25:30|19900.
17:25:31|19898.43
17:25:32|19898.43
17:25:33|19898.43
17:25:35|19908.38
17:25:35|19906.32
17:25:36|19906.65
17:25:37|19904.51
17:25:39|19910.9
17:25:40|19912.04
17:25:41|19912.04
17:25:43|19912.04
17:25:44|19912.04
17:25:45|19908.16
17:25:46|19912.04
17:25:47|19906.34
17:25:48|19906.34
17:25:50|19916.92
17:25:50|19916.92
17:25:52|19916.92
17:25:53|19916.92
17:25:53|19909.67
17:25:55|19909.67
17:25:55|19906.79
17:25:57|19906.32
17:25:57|19906.32
17:25:59|19906.32
17:26:00|19906.32
17:26:00|19904.29
17:26:01|19900.
17:26:02|19898.06
17:26:03|19893.46
17:26:05|19890.
17:26:07|19891.84
17:26:07|19893.73
17:26:09|19888.37
17:26:11|19881.99
17:26:11|19886.7
17:26:12|19886.7
17:26:13|19886.7
17:26:15|19886.7
17:26:16|19886.7
17:26:17|19881.1
17:26:18|19881.1
17:26:20|19877.6
17:26:20|19874.31
17:26:21|19874.31
17:26:23|19880.35
17:26:24|19880.35
17:26:25|19873.56
17:26:26|19873.56
17:26:27|19879.58
17:26:28|19876.18
17:26:29|19876.55
17:26:30|19876.55
17:26:31|19875.2
17:26:32|19875.2
17:26:33|19872.
17:26:34|19866.
17:26:35|19866.
17:26:36|19866.
17:26:37|19866.
17:26:38|19866.
17:26:39|19866.
17:26:40|19860.
17:26:41|19860.
17:26:43|19860.
17:26:43|19865.37
17:26:45|19867.7
17:26:46|19858.54
17:26:47|19861.25
17:26:48|19861.25
17:26:49|19861.25
17:26:50|19865.77
17:26:52|19867.84
17:26:53|19870.
17:26:54|19870.
17:26:55|19870.
17:26:56|19875.07
17:26:57|19876.87
17:26:58|19880.44
17:26:59|19880.44
17:27:00|19880.69
17:27:01|19880.69
17:27:02|19880.69
17:27:03|19880.69
17:27:04|19880.69
17:27:06|19880.69
17:27:06|19875.33
17:27:07|19875.33
17:27:09|19875.33
17:27:10|19878.96
17:27:11|19880.63
17:27:12|19884.25
17:27:12|19884.25
17:27:13|19884.25
17:27:14|19884.25
17:27:16|19884.25
17:27:16|19886.03
17:27:18|19893.58
17:27:18|19902.09
17:27:20|19908.07
17:27:20|19906.82
17:27:21|19906.59
17:27:22|19906.59
17:27:23|19906.59
17:27:25|19901.8
17:27:25|19901.8
17:27:26|19901.8
17:27:28|19906.04
17:27:28|19910.
17:27:30|19910.
17:27:31|19904.76
17:27:31|19904.76
17:27:32|19904.76
17:27:34|19903.93
17:27:35|19906.14
17:27:35|19906.14
17:27:36|19899.99
17:27:37|19899.99
17:27:38|19901.01
17:27:39|19903.06
17:27:41|19903.06
17:27:43|19901.67
17:27:43|19901.67
17:27:45|19901.67
17:27:46|19901.67
17:27:47|19901.67
17:27:47|19901.63
17:27:49|19901.63
17:27:50|19904.66
17:27:52|19904.66
17:27:52|19904.66
17:27:53|19904.66
17:27:55|19899.24
17:27:55|19893.73
17:27:56|19893.73
17:27:57|19893.73
17:27:58|19893.8
17:28:00|19893.8
17:28:00|19895.5
17:28:02|19895.5
17:28:04|19895.5
17:28:04|19890.69
17:28:06|19890.69
17:28:06|19890.
17:28:08|19884.64
17:28:09|19884.64
17:28:10|19884.64
17:28:10|19884.64
17:28:12|19884.64
17:28:13|19884.64
17:28:13|19884.64
17:28:14|19894.06
17:28:15|19894.06
17:28:17|19894.06
17:28:18|19898.15
17:28:19|19898.15
17:28:20|19890.92
17:28:21|19890.92
17:28:22|19890.92
17:28:23|19894.98
17:28:24|19889.62
17:28:25|19885.31
17:28:26|19895.5
17:28:28|19895.5
17:28:28|19895.5
17:28:29|19895.5
17:28:30|19895.5
17:28:31|19888.65
17:28:32|19894.84
17:28:34|19894.84
17:28:34|19894.84
17:28:36|19894.84
17:28:37|19894.84
17:28:37|19894.84
17:28:38|19889.25
17:28:39|19889.25
17:28:40|19889.25
17:28:42|19892.3
17:28:43|19892.3
17:28:44|19892.3
17:28:46|19892.3
17:28:47|19892.3
17:28:47|19892.3
17:28:49|19894.08
17:28:50|19894.08
17:28:51|19894.71
17:28:53|19894.71
17:28:53|19894.71
17:28:55|19894.71
17:28:56|19894.71
17:28:57|19894.71
17:28:58|19887.22
17:28:59|19883.87
17:29:00|19883.87
17:29:01|19888.98
17:29:03|19888.98
17:29:04|19888.98
17:29:04|19888.98
17:29:07|19894.85
17:29:07|19894.85
17:29:08|19894.85
17:29:09|19894.85
17:29:10|19894.85
17:29:11|19894.85
17:29:12|19894.85
17:29:13|19894.85
17:29:14|19894.85
17:29:15|19894.85
17:29:16|19894.85
17:29:17|19894.85
17:29:18|19894.85
17:29:19|19894.85
17:29:20|19894.85
17:29:21|19894.85
17:29:22|19894.85
17:29:23|19894.85
17:29:24|19894.85
17:29:25|19894.85
17:29:26|19894.85
17:29:27|19894.85
17:29:28|19894.85
17:29:29|19894.85
17:29:30|19891.66
17:29:31|19891.66
17:29:32|19891.66
17:29:33|19891.66
17:29:34|19887.92
17:29:35|19887.93
17:29:36|19887.93
17:29:37|19887.93
17:29:38|19887.93
17:29:39|19887.93
17:29:40|19887.93
17:29:41|19887.93
17:29:42|19887.93
17:29:44|19887.93
17:29:45|19887.93
17:29:47|19883.8
17:29:47|19883.8
17:29:48|19881.35
17:29:49|19881.35
17:29:50|19881.35
17:29:51|19881.35
17:29:52|19881.35
17:29:53|19881.35
17:29:54|19881.35
17:29:55|19881.35
17:29:56|19890.48
17:29:57|19889.71
17:29:58|19889.71
17:29:59|19889.71
17:30:00|19889.71
17:30:01|19881.9
17:30:02|19881.9
17:30:03|19881.9
17:30:05|19881.9
17:30:06|19881.9
17:30:08|19880.
17:30:09|19874.45
17:30:10|19874.45
17:30:11|19874.45
17:30:12|19874.45
17:30:13|19874.45
17:30:15|19874.45
17:30:15|19870.
17:30:16|19868.
17:30:17|19868.
17:30:18|19866.05
17:30:19|19860.
17:30:20|19860.01
17:30:21|19863.74
17:30:22|19863.74
17:30:23|19863.74
17:30:24|19870.
17:30:25|19870.
17:30:26|19870.
17:30:27|19870.
17:30:28|19870.
17:30:30|19876.19
17:30:31|19880.9
17:30:32|19880.9
17:30:32|19874.45
17:30:34|19872.86
17:30:35|19879.4
17:30:35|19879.4
17:30:37|19879.4
17:30:37|19879.4
17:30:39|19879.4
17:30:39|19879.95
17:30:40|19879.95
17:30:41|19879.95
17:30:42|19879.95
17:30:44|19879.95
17:30:45|19873.7
17:30:47|19873.7
17:30:47|19873.7
17:30:49|19873.7
17:30:50|19873.7
17:30:50|19873.7
17:30:52|19876.9
17:30:53|19879.04
17:30:54|19872.92
17:30:56|19872.92
17:30:56|19872.92
17:30:58|19872.92
17:31:00|19872.92
17:31:00|19872.92
17:31:01|19873.7
17:31:02|19870.05
17:31:03|19870.05
17:31:04|19870.05
17:31:05|19870.05
17:31:06|19874.96
17:31:07|19878.53
17:31:08|19878.53
17:31:09|19878.53
17:31:10|19874.45
17:31:11|19874.45
17:31:12|19874.45
17:31:13|19874.45
17:31:14|19870.
17:31:15|19861.6
17:31:16|19861.6
17:31:17|19862.91
17:31:18|19862.16
17:31:19|19862.04
17:31:20|19860.
17:31:21|19860.
17:31:22|19859.44
17:31:23|19859.44
17:31:24|19859.44
17:31:25|19859.44
17:31:27|19857.91
17:31:28|19870.99
17:31:29|19868.96
17:31:30|19868.96
17:31:31|19868.96
17:31:32|19868.96
17:31:33|19868.96
17:31:34|19868.96
17:31:35|19868.96
17:31:35|19868.96
17:31:37|19868.96
17:31:38|19868.96
17:31:39|19868.96
17:31:39|19868.96
17:31:41|19868.96
17:31:42|19868.96
17:31:43|19868.96
17:31:44|19868.96
17:31:46|19870.85
17:31:46|19870.85
17:31:48|19870.3
17:31:49|19870.3
17:31:50|19870.3
17:31:52|19870.3
17:31:52|19870.3
17:31:53|19870.3
17:31:54|19870.3
17:31:55|19870.3
17:31:57|19870.3
17:31:58|19870.3
17:31:59|19870.3
17:32:01|19870.3
17:32:01|19870.3
17:32:02|19870.06
17:32:03|19870.06
17:32:04|19870.06
17:32:05|19870.06
17:32:06|19870.06
17:32:07|19870.06
17:32:08|19870.06
17:32:09|19870.3
17:32:10|19870.3
17:32:12|19876.25
17:32:13|19876.25
17:32:13|19878.26
17:32:15|19879.
17:32:15|19879.
17:32:16|19879.
17:32:17|19880.
17:32:19|19880.
17:32:20|19880.
17:32:22|19879.97
17:32:22|19879.97
17:32:23|19879.97
17:32:24|19879.97
17:32:25|19879.17
17:32:26|19879.17
17:32:27|19879.17
17:32:28|19879.17
17:32:29|19875.85
17:32:30|19875.85
17:32:31|19875.85
17:32:32|19875.85
17:32:33|19878.46
17:32:34|19878.46
17:32:35|19878.46
17:32:36|19878.46
17:32:37|19878.46
17:32:38|19878.46
17:32:39|19878.46
17:32:40|19878.46
17:32:41|19878.46
17:32:43|19878.46
17:32:44|19878.46
17:32:44|19880.43
17:32:47|19880.43
17:32:48|19885.91
17:32:49|19885.2
17:32:50|19882.67
17:32:50|19882.67
17:32:53|19885.76
17:32:53|19885.76
17:32:55|19885.76
17:32:56|19885.76
17:32:56|19887.21
17:32:58|19887.21
17:32:59|19887.21
17:33:00|19887.21
17:33:02|19880.24
17:33:02|19880.24
17:33:03|19880.24
17:33:04|19880.24
17:33:05|19884.79
17:33:06|19886.11
17:33:07|19886.11
17:33:08|19886.11
17:33:10|19886.11
17:33:11|19886.11
17:33:12|19886.11
17:33:12|19886.11
17:33:14|19881.52
17:33:15|19881.52
17:33:16|19881.52
17:33:16|19881.52
17:33:18|19881.52
17:33:19|19881.52
17:33:20|19877.19
17:33:21|19877.19
17:33:22|19877.19
17:33:23|19877.19
17:33:24|19877.19
17:33:24|19880.62
17:33:26|19880.62
17:33:26|19880.62
17:33:28|19878.6
17:33:28|19876.74
17:33:30|19874.57
17:33:31|19874.57
17:33:31|19874.57
17:33:34|19874.57
17:33:34|19875.2
17:33:35|19875.2
17:33:36|19875.2
17:33:37|19875.2
17:33:38|19875.2
17:33:39|19874.74
17:33:40|19874.74
17:33:41|19874.74
17:33:43|19874.74
17:33:44|19874.74
17:33:44|19874.74
17:33:45|19874.74
17:33:48|19874.74
17:33:48|19874.74
17:33:49|19874.74
17:33:50|19880.82
17:33:51|19880.82
17:33:52|19883.42
17:33:53|19883.37
17:33:55|19875.5
17:33:56|19875.5
17:33:57|19875.5
17:33:58|19875.5
17:33:58|19875.5
17:34:00|19875.5
17:34:01|19876.19
17:34:03|19880.89
17:34:04|19880.89
17:34:04|19882.17
17:34:06|19882.17
17:34:07|19884.37
17:34:09|19884.37
17:34:09|19884.37
17:34:10|19884.37
17:34:11|19884.37
17:34:12|19884.37
17:34:13|19884.37
17:34:14|19884.37
17:34:15|19888.79
17:34:16|19882.98
17:34:18|19882.98
17:34:18|19882.98
17:34:19|19882.98
17:34:20|19882.98
17:34:21|19882.98
17:34:23|19891.05
17:34:23|19888.62
17:34:24|19888.62
17:34:25|19888.04
17:34:26|19888.04
17:34:27|19888.04
17:34:28|19888.04
17:34:30|19888.04
17:34:31|19888.04
17:34:32|19888.04
17:34:33|19888.04
17:34:34|19888.04
17:34:34|19888.04
17:34:36|19888.04
17:34:37|19888.04
17:34:37|19888.04
17:34:39|19888.04
17:34:40|19888.04
17:34:40|19888.04
17:34:41|19888.04
17:34:43|19888.04
17:34:43|19885.13
17:34:45|19885.13
17:34:46|19885.13
17:34:47|19891.49
17:34:48|19891.49
17:34:50|19898.11
17:34:50|19899.12
17:34:51|19900.52
17:34:52|19900.52
17:34:54|19900.52
17:34:55|19900.52
17:34:57|19900.52
17:34:57|19905.7
17:34:58|19905.7
17:34:59|19905.7
17:35:00|19905.7
17:35:01|19905.74
17:35:02|19905.74
17:35:04|19900.64
17:35:06|19900.64
17:35:06|19900.64
17:35:07|19900.64
17:35:08|19900.64
17:35:09|19900.64
17:35:11|19894.7
17:35:12|19894.7
17:35:13|19894.7
17:35:14|19898.13
17:35:15|19898.13
17:35:16|19898.13
17:35:17|19891.92
17:35:18|19891.92
17:35:19|19891.92
17:35:20|19891.92
17:35:21|19891.92
17:35:22|19887.97
17:35:24|19888.74
17:35:24|19888.38
17:35:25|19888.38
17:35:26|19888.38
17:35:27|19888.38
17:35:28|19888.38
17:35:29|19900.
17:35:31|19900.
17:35:32|19900.
17:35:33|19900.
17:35:34|19900.
17:35:34|19900.
17:35:36|19900.
17:35:37|19900.
17:35:38|19905.85
17:35:39|19905.85
17:35:40|19905.85
17:35:41|19905.85
17:35:42|19905.85
17:35:43|19905.85
17:35:45|19905.85
17:35:45|19905.86
17:35:46|19906.81
17:35:47|19906.81
17:35:48|19906.81
17:35:50|19906.81
17:35:51|19910.
17:35:52|19915.06
17:35:52|19914.89
17:35:54|19914.89
17:35:56|19920.
17:35:57|19918.17
17:35:58|19918.17
17:35:59|19918.17
17:35:59|19908.06
17:36:02|19908.06
17:36:02|19907.06
17:36:03|19907.63
17:36:04|19907.63
17:36:05|19907.63
17:36:06|19907.63
17:36:07|19907.63
17:36:08|19907.63
17:36:09|19907.63
17:36:10|19907.63
17:36:12|19907.63
17:36:13|19907.63
17:36:14|19907.63
17:36:15|19907.63
17:36:16|19907.63
17:36:17|19914.78
17:36:18|19916.65
17:36:18|19916.65
17:36:20|19919.8
17:36:21|19919.91
17:36:22|19919.91
17:36:23|19919.91
17:36:24|19921.8
17:36:25|19917.33
17:36:26|19916.16
17:36:26|19916.16
17:36:28|19916.16
17:36:29|19916.16
17:36:30|19916.16
17:36:31|19916.16
17:36:32|19916.16
17:36:32|19910.94
17:36:34|19910.94
17:36:34|19910.
17:36:35|19906.81
17:36:37|19906.81
17:36:37|19906.81
17:36:39|19906.81
17:36:39|19906.81
17:36:41|19906.81
17:36:42|19898.23
17:36:42|19898.23
17:36:44|19898.23
17:36:45|19890.2
17:36:46|19890.2
17:36:47|19890.2
17:36:48|19890.2
17:36:49|19899.16
17:36:50|19899.16
17:36:51|19899.16
17:36:52|19902.88
17:36:52|19902.88
17:36:55|19900.69
17:36:55|19900.69
17:36:56|19900.69
17:36:58|19900.69
17:36:59|19905.59
17:37:01|19900.41
17:37:01|19900.39
17:37:03|19900.39
17:37:05|19900.39
17:37:05|19900.39
17:37:06|19900.39
17:37:07|19903.09
17:37:08|19905.78
17:37:09|19902.45
17:37:10|19906.59
17:37:11|19910.08
17:37:12|19910.08
17:37:13|19909.02
17:37:14|19907.21
17:37:15|19905.23
17:37:16|19905.23
17:37:17|19905.23
17:37:18|19905.23
17:37:19|19905.23
17:37:20|19900.
17:37:21|19900.
17:37:23|19900.01
17:37:24|19900.01
17:37:25|19900.01
17:37:26|19900.01
17:37:27|19900.01
17:37:28|19900.01
17:37:28|19900.01
17:37:29|19900.01
17:37:30|19900.01
17:37:31|19900.01
17:37:33|19900.01
17:37:33|19900.01
17:37:35|19900.
17:37:36|19900.
17:37:37|19900.
17:37:38|19900.
17:37:39|19900.
17:37:39|19900.
17:37:42|19900.
17:37:42|19900.
17:37:43|19900.
17:37:45|19900.
17:37:46|19900.
17:37:46|19900.
17:37:48|19900.
17:37:49|19900.
17:37:49|19900.
17:37:51|19889.12
17:37:53|19889.23
17:37:53|19885.26
17:37:54|19885.26
17:37:56|19885.26
17:37:56|19885.26
17:37:58|19890.26
17:37:58|19890.26
17:38:00|19890.26
17:38:01|19890.15
17:38:02|19890.15
17:38:03|19890.15
17:38:04|19889.96
17:38:05|19889.96
17:38:06|19889.96
17:38:06|19889.96
17:38:09|19889.96
17:38:09|19889.96
17:38:10|19887.81
17:38:11|19892.54
17:38:12|19892.54
17:38:13|19892.54
17:38:14|19892.54
17:38:15|19892.54
17:38:16|19892.54
17:38:17|19892.54
17:38:20|19892.54
17:38:20|19892.54
17:38:21|19892.54
17:38:22|19892.54
17:38:23|19892.54
17:38:24|19892.54
17:38:26|19892.54
17:38:27|19900.
17:38:28|19903.04
17:38:28|19903.04
17:38:29|19903.04
17:38:30|19903.04
17:38:31|19898.25
17:38:33|19898.25
17:38:33|19898.25
17:38:34|19898.25
17:38:35|19898.25
17:38:36|19905.61
17:38:37|19905.61
17:38:39|19903.89
17:38:40|19903.89
17:38:41|19903.89
17:38:42|19903.89
17:38:43|19903.89
17:38:44|19897.7
17:38:45|19897.7
17:38:46|19898.11
17:38:47|19898.11
17:38:48|19898.11
17:38:49|19898.11
17:38:50|19896.91
17:38:51|19896.91
17:38:53|19896.8
17:38:54|19896.8
17:38:55|19896.8
17:38:55|19896.8
17:38:57|19896.71
17:38:58|19896.71
17:38:59|19896.71
17:39:00|19896.71
17:39:01|19896.71
17:39:02|19896.71
17:39:03|19896.71
17:39:04|19896.71
17:39:05|19889.75
17:39:06|19889.75
17:39:07|19890.75
17:39:08|19890.75
17:39:09|19890.75
17:39:10|19890.75
17:39:11|19890.75
17:39:12|19885.54
17:39:13|19885.54
17:39:14|19885.54
17:39:16|19885.54
17:39:16|19897.78
17:39:17|19897.78
17:39:19|19897.78
17:39:19|19897.78
17:39:20|19897.78
17:39:21|19897.78
17:39:23|19887.74
17:39:24|19887.74
17:39:25|19887.74
17:39:26|19887.74
17:39:26|19896.22
17:39:27|19896.22
17:39:29|19896.22
17:39:30|19896.22
17:39:31|19896.22
17:39:32|19896.22
17:39:33|19896.22
17:39:34|19896.22
17:39:35|19896.22
17:39:36|19893.65
17:39:38|19893.65
17:39:38|19893.65
17:39:39|19893.65
17:39:41|19893.65
17:39:42|19896.09
17:39:42|19896.09
17:39:43|19896.09
17:39:44|19897.85
17:39:45|19897.85
17:39:47|19897.85
17:39:48|19897.85
17:39:48|19897.85
17:39:49|19897.85
17:39:50|19897.85
17:39:51|19897.85
17:39:53|19897.85
17:39:55|19897.85
17:39:56|19897.85
17:39:57|19897.85
17:39:58|19894.97
17:39:59|19894.97
17:40:00|19894.97
17:40:01|19894.97
17:40:03|19892.4
17:40:04|19892.4
17:40:05|19892.4
17:40:07|19892.4
17:40:08|19892.4
17:40:08|19892.4
17:40:09|19892.4
17:40:10|19892.4
17:40:11|19892.4
17:40:12|19892.4
17:40:13|19892.4
17:40:14|19892.4
17:40:15|19892.
17:40:16|19892.
17:40:17|19892.
17:40:19|19892.
17:40:19|19892.
17:40:21|19892.
17:40:21|19892.
17:40:23|19892.
17:40:23|19892.
17:40:24|19892.
17:40:25|19892.
17:40:26|19892.
17:40:27|19892.
17:40:28|19892.
17:40:30|19892.
17:40:31|19894.18
17:40:31|19894.18
17:40:32|19894.18
17:40:33|19894.18
17:40:34|19894.18
17:40:35|19894.18
17:40:37|19894.18
17:40:38|19894.18
17:40:38|19894.18
17:40:39|19894.18
17:40:41|19889.31
17:40:41|19889.31
17:40:42|19894.1
17:40:44|19891.8
17:40:45|19891.8
17:40:46|19892.23
17:40:46|19892.23
17:40:47|19890.81
17:40:49|19890.81
17:40:50|19890.81
17:40:51|19889.01
17:40:52|19889.01
17:40:53|19889.01
17:40:54|19889.01
17:40:56|19889.02
17:40:56|19880.01
17:40:57|19880.01
17:40:58|19876.03
17:41:00|19876.03
17:41:01|19876.03
17:41:02|19876.03
17:41:03|19876.03
17:41:05|19876.03
17:41:06|19883.77
17:41:07|19883.77
17:41:07|19883.77
17:41:09|19883.77
17:41:10|19885.68
17:41:11|19885.68
17:41:12|19885.68
17:41:13|19885.68
17:41:14|19885.68
17:41:16|19885.68
17:41:16|19885.68
17:41:17|19885.68
17:41:18|19885.68
17:41:19|19885.68
17:41:21|19885.68
17:41:22|19885.68
17:41:23|19881.6
17:41:24|19881.6
17:41:25|19881.6
17:41:26|19881.6
17:41:27|19876.
17:41:28|19876.
17:41:29|19876.
17:41:30|19878.76
17:41:31|19878.76
17:41:32|19878.76
17:41:33|19878.76
17:41:34|19880.16
17:41:35|19880.16
17:41:36|19880.16
17:41:37|19880.16
17:41:38|19880.16
17:41:39|19880.16
17:41:40|19880.68
17:41:41|19880.68
17:41:42|19880.68
17:41:43|19880.68
17:41:44|19883.77
17:41:45|19883.77
17:41:46|19883.77
17:41:47|19883.77
17:41:48|19885.8
17:41:49|19885.79
17:41:50|19885.79
17:41:51|19889.92
17:41:52|19889.92
17:41:53|19892.45
17:41:54|19892.45
17:41:56|19892.76
17:41:57|19892.76
17:41:57|19892.76
17:41:59|19892.76
17:42:00|19892.76
17:42:01|19892.76
17:42:03|19892.76
17:42:03|19892.76
17:42:05|19892.76
17:42:07|19892.76
17:42:08|19892.76
17:42:08|19892.76
17:42:10|19892.76
17:42:10|19892.76
17:42:12|19884.62
17:42:12|19884.62
17:42:14|19884.62
17:42:15|19884.62
17:42:16|19884.62
17:42:16|19884.62
17:42:17|19884.62
17:42:19|19884.62
17:42:19|19884.62
17:42:20|19884.62
17:42:21|19884.62
17:42:22|19888.65
17:42:23|19888.65
17:42:25|19888.65
17:42:25|19888.65
17:42:26|19888.65
17:42:27|19888.65
17:42:29|19888.65
17:42:29|19884.67
17:42:31|19884.67
17:42:32|19883.8
17:42:33|19883.41
17:42:34|19885.77
17:42:35|19885.03
17:42:36|19880.
17:42:36|19881.28
17:42:38|19881.28
17:42:39|19882.1
17:42:40|19882.1
17:42:40|19882.1
17:42:42|19877.54
17:42:42|19875.89
17:42:43|19878.18
17:42:44|19878.18
17:42:45|19879.18
17:42:47|19880.87
17:42:48|19880.87
17:42:48|19880.17
17:42:49|19879.6
17:42:50|19879.6
17:42:51|19878.76
17:42:52|19878.76
17:42:53|19878.76
17:42:54|19875.5
17:42:56|19877.05
17:42:57|19870.26
17:42:58|19870.26
17:43:00|19874.82
17:43:00|19874.82
17:43:01|19875.82
17:43:02|19872.51
17:43:04|19873.97
17:43:05|19873.97
17:43:07|19873.97
17:43:07|19873.97
17:43:08|19873.97
17:43:10|19867.25
17:43:10|19872.65
17:43:12|19876.1
17:43:12|19876.1
17:43:13|19868.77
17:43:14|19868.77
17:43:16|19872.85
17:43:16|19872.85
17:43:17|19872.85
17:43:18|19872.85
17:43:19|19873.42
17:43:21|19873.42
17:43:22|19873.42
17:43:22|19873.42
17:43:23|19873.42
17:43:25|19873.42
17:43:25|19876.09
17:43:27|19876.09
17:43:28|19876.09
17:43:28|19876.09
17:43:30|19876.09
17:43:30|19872.71
17:43:31|19872.71
17:43:32|19872.71
17:43:33|19872.71
17:43:34|19872.71
17:43:35|19872.71
17:43:36|19872.71
17:43:37|19872.71
17:43:38|19872.71
17:43:40|19880.
17:43:40|19880.
17:43:41|19880.
17:43:42|19880.
17:43:43|19880.
17:43:45|19880.
17:43:45|19880.
17:43:46|19880.
17:43:48|19872.99
17:43:49|19872.99
17:43:49|19872.99
17:43:50|19872.59
17:43:51|19870.
17:43:52|19870.
17:43:53|19870.
17:43:54|19862.74
17:43:55|19860.
17:43:57|19854.7
17:43:59|19858.77
17:44:00|19858.77
17:44:01|19858.77
17:44:02|19858.77
17:44:03|19858.77
17:44:04|19858.77
17:44:05|19858.77
17:44:07|19858.77
17:44:08|19861.63
17:44:09|19863.89
17:44:10|19863.89
17:44:12|19863.89
17:44:13|19863.89
17:44:14|19864.22
17:44:16|19864.22
17:44:17|19864.22
17:44:18|19864.22
17:44:18|19864.22
17:44:19|19862.14
17:44:20|19862.14
17:44:21|19867.02
17:44:23|19867.02
17:44:24|19864.89
17:44:25|19862.53
17:44:25|19862.53
17:44:27|19862.53
17:44:28|19862.53
17:44:29|19862.53
17:44:30|19860.
17:44:30|19857.86
17:44:31|19857.86
17:44:32|19855.66
17:44:34|19855.66
17:44:35|19855.66
17:44:36|19855.66
17:44:37|19855.66
17:44:38|19857.68
17:44:39|19854.93
17:44:40|19854.93
17:44:41|19854.93
17:44:42|19860.69
17:44:43|19860.69
17:44:44|19857.86
17:44:45|19850.63
17:44:46|19857.68
17:44:47|19850.66
17:44:48|19856.85
17:44:49|19856.85
17:44:50|19858.95
17:44:51|19858.95
17:44:52|19858.95
17:44:53|19858.95
17:44:54|19855.7
17:44:55|19855.7
17:44:56|19855.7
17:44:58|19855.7
17:44:59|19855.7
17:45:00|19855.7
17:45:02|19855.7
17:45:03|19854.68
17:45:04|19854.68
17:45:05|19849.97
17:45:06|19849.97
17:45:07|19853.67
17:45:09|19855.76
17:45:09|19855.76
17:45:11|19860.
17:45:12|19860.
17:45:13|19860.
17:45:14|19860.
17:45:15|19862.53
17:45:16|19862.53
17:45:17|19862.53
17:45:18|19862.53
17:45:19|19862.53
17:45:20|19862.53
17:45:21|19862.53
17:45:23|19857.57
17:45:24|19857.57
17:45:25|19857.57
17:45:26|19857.57
17:45:27|19857.57
17:45:28|19866.
17:45:29|19866.
17:45:30|19866.
17:45:31|19866.
17:45:33|19866.
17:45:33|19866.
17:45:34|19866.
17:45:36|19866.
17:45:37|19866.
17:45:38|19866.
17:45:39|19866.
17:45:40|19866.
17:45:41|19860.48
17:45:42|19860.48
17:45:43|19860.48
17:45:44|19860.48
17:45:45|19860.48
17:45:46|19860.48
17:45:47|19860.48
17:45:48|19860.48
17:45:49|19861.94
17:45:50|19861.94
17:45:51|19865.84
17:45:52|19865.84
17:45:53|19865.84
17:45:54|19865.84
17:45:55|19869.01
17:45:56|19869.01
17:45:57|19869.01
17:45:58|19869.01
17:46:00|19869.01
17:46:01|19869.01
17:46:02|19869.01
17:46:02|19863.95
17:46:04|19863.95
17:46:06|19863.56
17:46:07|19863.56
17:46:08|19863.56
17:46:09|19863.56
17:46:10|19863.56
17:46:11|19863.56
17:46:13|19858.72
17:46:14|19858.72
17:46:14|19858.72
17:46:16|19858.72
17:46:16|19858.72
17:46:18|19858.72
17:46:18|19859.73
17:46:19|19858.72
17:46:20|19858.72
17:46:21|19858.72
17:46:23|19858.72
17:46:24|19858.72
17:46:24|19859.48
17:46:26|19859.48
17:46:26|19864.93
17:46:28|19864.93
17:46:29|19864.93
17:46:29|19864.93
17:46:31|19864.93
17:46:31|19864.93
17:46:33|19864.93
17:46:33|19864.93
17:46:34|19864.93
17:46:35|19864.93
17:46:37|19864.93
17:46:37|19864.93
17:46:38|19864.93
17:46:40|19864.93
17:46:41|19864.93
17:46:42|19864.93
17:46:43|19864.93
17:46:44|19854.79
17:46:45|19855.95
17:46:46|19850.71
17:46:47|19850.71
17:46:49|19854.98
17:46:49|19854.98
17:46:51|19854.98
17:46:51|19857.45
17:46:52|19857.45
17:46:54|19857.45
17:46:54|19858.19
17:46:55|19858.19
17:46:56|19858.19
17:46:57|19858.19
17:46:58|19862.61
17:47:00|19862.61
17:47:02|19862.61
17:47:02|19862.61
17:47:04|19862.61
17:47:05|19862.61
17:47:06|19862.61
17:47:08|19858.96
17:47:09|19858.96
17:47:10|19858.39
17:47:12|19858.39
17:47:13|19854.45
17:47:13|19865.73
17:47:14|19862.13
17:47:16|19862.13
17:47:16|19867.11
17:47:17|19867.19
17:47:18|19867.19
17:47:19|19867.19
17:47:21|19867.19
17:47:22|19867.19
17:47:23|19867.19
17:47:24|19858.36
17:47:25|19858.36
17:47:27|19858.36
17:47:29|19858.36
17:47:30|19858.36
17:47:31|19858.36
17:47:31|19863.55
17:47:33|19863.55
17:47:33|19865.43
17:47:34|19865.43
17:47:35|19865.43
17:47:36|19865.43
17:47:38|19865.43
17:47:39|19865.43
17:47:40|19857.1
17:47:41|19857.1
17:47:41|19857.1
17:47:43|19860.52
17:47:44|19860.52
17:47:45|19860.52
17:47:46|19860.52
17:47:47|19860.52
17:47:48|19860.52
17:47:48|19867.02
17:47:49|19867.02
17:47:51|19867.48
17:47:51|19867.48
17:47:53|19867.48
17:47:54|19867.48
17:47:55|19867.48
17:47:56|19867.48
17:47:56|19867.48
17:47:58|19867.48
17:47:59|19867.48
17:48:00|19864.57
17:48:01|19858.44
17:48:02|19858.44
17:48:04|19858.44
17:48:05|19858.44
17:48:05|19858.44
17:48:06|19858.44
17:48:08|19858.44
17:48:09|19860.1
17:48:10|19860.1
17:48:11|19855.9
17:48:12|19854.58
17:48:13|19854.58
17:48:14|19854.58
17:48:15|19854.58
17:48:16|19854.58
17:48:18|19854.58
17:48:18|19854.58
17:48:19|19854.58
17:48:21|19854.58
17:48:22|19859.92
17:48:23|19859.92
17:48:25|19854.32
17:48:25|19854.32
17:48:26|19854.32
17:48:27|19854.32
17:48:29|19854.32
17:48:30|19854.32
17:48:31|19854.32
17:48:32|19856.23
17:48:33|19850.87
17:48:34|19850.87
17:48:35|19850.87
17:48:36|19850.87
17:48:37|19850.87
17:48:38|19850.87
17:48:39|19859.3
17:48:40|19859.3
17:48:41|19859.3
17:48:42|19861.3
17:48:43|19860.22
17:48:44|19861.69
17:48:45|19861.69
17:48:46|19861.69
17:48:47|19861.69
17:48:48|19871.99
17:48:49|19871.99
17:48:50|19867.09
17:48:52|19862.8
17:48:52|19862.8
17:48:53|19863.84
17:48:54|19863.84
17:48:55|19863.84
17:48:57|19863.84
17:48:58|19861.69
17:48:59|19853.48
17:49:00|19850.77
17:49:02|19850.77
17:49:03|19850.77
17:49:05|19851.38
17:49:05|19851.38
17:49:06|19852.86
17:49:07|19853.85
17:49:09|19857.89
17:49:10|19859.99
17:49:11|19860.
17:49:12|19860.
17:49:13|19858.19
17:49:14|19858.19
17:49:15|19855.85
17:49:16|19855.85
17:49:18|19855.85
17:49:18|19853.69
17:49:19|19852.77
17:49:20|19851.25
17:49:21|19851.25
17:49:22|19851.74
17:49:23|19851.74
17:49:24|19851.74
17:49:25|19851.81
17:49:26|19851.81
17:49:27|19851.81
17:49:28|19851.81
17:49:29|19851.81
17:49:30|19853.07
17:49:31|19853.07
17:49:32|19853.07
17:49:33|19851.64
17:49:35|19851.64
17:49:36|19851.64
17:49:37|19851.75
17:49:38|19854.
17:49:39|19854.
17:49:40|19854.
17:49:41|19854.
17:49:42|19854.
17:49:43|19854.
17:49:44|19854.
17:49:45|19854.
17:49:46|19852.42
17:49:47|19852.42
17:49:48|19852.74
17:49:49|19851.01
17:49:50|19851.01
17:49:51|19851.01
17:49:52|19851.01
17:49:53|19854.99
17:49:54|19851.
17:49:55|19851.
17:49:56|19851.
17:49:57|19851.
17:49:58|19851.
17:49:59|19851.
17:50:00|19851.
17:50:01|19852.37
17:50:02|19851.45
17:50:04|19851.45
17:50:05|19851.45
17:50:07|19851.45
17:50:08|19851.45
17:50:08|19852.35
17:50:10|19852.35
17:50:11|19852.35
17:50:11|19852.35
17:50:13|19852.35
17:50:14|19852.35
17:50:15|19852.35
17:50:16|19852.04
17:50:17|19852.04
17:50:18|19852.04
17:50:19|19852.04
17:50:20|19852.04
17:50:21|19852.04
17:50:22|19847.8
17:50:23|19837.75
17:50:24|19838.81
17:50:25|19838.81
17:50:26|19838.81
17:50:27|19838.81
17:50:28|19838.81
17:50:30|19833.
17:50:31|19830.
17:50:32|19820.3
17:50:33|19824.12
17:50:34|19816.19
17:50:35|19816.19
17:50:36|19820.48
17:50:37|19817.85
17:50:38|19817.85
17:50:39|19818.7
17:50:40|19821.43
17:50:41|19821.43
17:50:42|19819.49
17:50:43|19824.36
17:50:44|19823.84
17:50:45|19823.84
17:50:46|19823.84
17:50:47|19823.84
17:50:48|19823.84
17:50:49|19815.77
17:50:50|19819.84
17:50:51|19823.26
17:50:52|19823.26
17:50:53|19824.57
17:50:54|19824.41
17:50:55|19824.36
17:50:56|19821.02
17:50:57|19821.02
17:50:58|19821.02
17:50:59|19821.02
17:51:00|19821.02
17:51:01|19828.43
17:51:02|19828.43
17:51:03|19828.43
17:51:04|19828.43
17:51:06|19832.22
17:51:07|19832.22
17:51:08|19835.29
17:51:09|19835.29
17:51:10|19835.29
17:51:10|19835.29
17:51:12|19835.29
17:51:13|19835.29
17:51:14|19835.29
17:51:15|19835.29
17:51:16|19826.84
17:51:17|19823.8
17:51:19|19823.8
17:51:19|19828.54
17:51:21|19828.54
17:51:21|19828.54
17:51:23|19828.54
17:51:23|19828.54
17:51:25|19826.1
17:51:25|19827.77
17:51:27|19827.77
17:51:27|19826.89
17:51:28|19825.76
17:51:30|19825.76
17:51:31|19825.89
17:51:32|19825.61
17:51:33|19825.61
17:51:34|19825.61
17:51:35|19825.61
17:51:36|19825.61
17:51:37|19823.79
17:51:38|19828.
17:51:39|19820.
17:51:41|19818.46
17:51:41|19818.46
17:51:42|19830.61
17:51:44|19830.61
17:51:45|19830.61
17:51:46|19830.61
17:51:47|19830.61
17:51:48|19830.61
17:51:48|19830.61
17:51:49|19822.77
17:51:51|19822.77
17:51:52|19820.99
17:51:53|19820.99
17:51:54|19820.99
17:51:55|19820.99
17:51:56|19820.99
17:51:57|19820.99
17:51:58|19820.99
17:51:59|19820.99
17:52:00|19820.99
17:52:00|19829.34
17:52:01|19823.14
17:52:03|19823.14
17:52:04|19823.14
17:52:05|19823.14
17:52:07|19823.14
17:52:07|19823.14
17:52:09|19826.75
17:52:10|19826.75
17:52:10|19826.75
17:52:12|19831.42
17:52:13|19831.42
17:52:14|19831.42
17:52:14|19831.42
17:52:16|19831.42
17:52:17|19831.42
17:52:18|19831.42
17:52:19|19818.61
17:52:21|19819.98
17:52:21|19819.98
17:52:23|19819.98
17:52:24|19823.94
17:52:25|19820.51
17:52:26|19821.76
17:52:27|19825.99
17:52:28|19825.99
17:52:29|19819.63
17:52:30|19819.63
17:52:31|19819.63
17:52:32|19819.63
17:52:33|19819.63
17:52:34|19818.74
17:52:35|19818.74
17:52:36|19818.74
17:52:37|19819.02
17:52:38|19808.8
17:52:39|19808.8
17:52:40|19816.26
17:52:41|19808.8
17:52:42|19808.8
17:52:43|19808.8
17:52:44|19815.55
17:52:45|19815.55
17:52:46|19806.07
17:52:47|19808.33
17:52:48|19808.33
17:52:49|19800.06
17:52:50|19804.85
17:52:51|19800.
17:52:52|19803.48
17:52:53|19799.12
17:52:54|19797.33
17:52:55|19797.33
17:52:56|19802.07
17:52:57|19800.44
17:52:58|19800.44
17:52:59|19800.44
17:53:00|19799.21
17:53:01|19790.
17:53:02|19790.57
17:53:03|19790.57
17:53:04|19790.04
17:53:06|19791.45
17:53:07|19791.45
17:53:09|19791.45
17:53:10|19791.45
17:53:11|19791.45
17:53:12|19782.37
17:53:13|19779.79
17:53:14|19780.1
17:53:15|19780.29
17:53:16|19781.22
17:53:17|19781.47
17:53:18|19781.47
17:53:19|19780.7
17:53:21|19780.7
17:53:22|19782.63
17:53:23|19782.63
17:53:24|19773.84
17:53:25|19761.12
17:53:26|19777.12
17:53:27|19780.57
17:53:28|19773.59
17:53:29|19773.42
17:53:30|19768.1
17:53:31|19771.26
17:53:32|19771.26
17:53:33|19771.26
17:53:35|19773.23
17:53:35|19767.66
17:53:36|19767.66
17:53:37|19767.66
17:53:39|19764.24
17:53:40|19767.71
17:53:41|19767.71
17:53:42|19767.71
17:53:43|19767.71
17:53:44|19767.71
17:53:46|19767.71
17:53:47|19767.71
17:53:48|19771.6
17:53:48|19771.6
17:53:49|19771.6
17:53:50|19771.6
17:53:51|19771.6
17:53:52|19771.6
17:53:54|19771.6
17:53:54|19771.6
17:53:55|19771.6
17:53:56|19766.58
17:53:58|19772.71
17:53:59|19770.06
17:54:00|19770.06
17:54:01|19770.06
17:54:03|19778.23
17:54:03|19778.23
17:54:04|19778.23
17:54:05|19778.23
17:54:07|19783.73
17:54:08|19786.19
17:54:09|19786.19
17:54:11|19790.56
17:54:11|19790.56
17:54:13|19790.56
17:54:14|19790.56
17:54:15|19790.56
17:54:16|19789.66
17:54:17|19789.66
17:54:19|19789.66
17:54:19|19788.68
17:54:20|19788.68
17:54:21|19782.8
17:54:22|19782.8
17:54:23|19782.43
17:54:24|19783.24
17:54:25|19775.11
17:54:26|19775.11
17:54:27|19775.11
17:54:29|19775.11
17:54:29|19775.11
17:54:31|19783.26
17:54:32|19783.26
17:54:33|19783.26
17:54:34|19783.26
17:54:35|19783.26
17:54:36|19783.26
17:54:37|19773.7
17:54:38|19776.53
17:54:39|19776.53
17:54:40|19776.53
17:54:41|19776.53
17:54:43|19776.12
17:54:44|19776.12
17:54:44|19768.4
17:54:46|19768.4
17:54:47|19776.11
17:54:47|19776.11
17:54:49|19776.11
17:54:49|19776.11
17:54:50|19776.11
17:54:52|19777.32
17:54:53|19776.53
17:54:53|19776.53
17:54:54|19776.53
17:54:56|19776.53
17:54:56|19776.53
17:54:58|19774.48
17:54:59|19774.48
17:55:00|19775.
17:55:00|19775.
17:55:01|19775.
17:55:02|19775.
17:55:03|19771.96
17:55:04|19771.96
17:55:05|19771.96
17:55:07|19771.96
17:55:09|19771.96
17:55:11|19764.36
17:55:11|19762.63
17:55:12|19755.
17:55:13|19755.
17:55:14|19760.91
17:55:15|19760.98
17:55:16|19760.98
17:55:18|19760.98
17:55:19|19770.
17:55:21|19774.07
17:55:21|19774.07
17:55:22|19766.68
17:55:24|19766.68
17:55:25|19766.68
17:55:26|19766.68
17:55:27|19766.68
17:55:28|19766.68
17:55:29|19766.67
17:55:30|19766.67
17:55:31|19766.67
17:55:32|19766.67
17:55:33|19766.67
17:55:34|19766.67
17:55:36|19766.67
17:55:36|19768.03
17:55:37|19768.03
17:55:38|19766.67
17:55:39|19766.67
17:55:40|19766.67
17:55:41|19766.67
17:55:42|19766.67
17:55:44|19766.67
17:55:45|19768.03
17:55:46|19768.03
17:55:47|19768.03
17:55:48|19768.03
17:55:49|19768.03
17:55:50|19768.03
17:55:51|19768.03
17:55:53|19768.03
17:55:53|19766.07
17:55:54|19766.07
17:55:55|19764.15
17:55:56|19764.15
17:55:57|19764.15
17:55:58|19760.
17:55:59|19760.
17:56:00|19765.73
17:56:01|19765.73
17:56:02|19774.56
17:56:03|19774.56
17:56:04|19774.56
17:56:05|19768.84
17:56:06|19775.24
17:56:07|19774.79
17:56:09|19781.62
17:56:11|19786.71
17:56:12|19783.26
17:56:13|19783.26
17:56:14|19783.26
17:56:14|19783.26
17:56:16|19782.42
17:56:16|19782.42
17:56:17|19782.42
17:56:20|19782.42
17:56:20|19782.42
17:56:21|19782.42
17:56:22|19782.42
17:56:23|19782.42
17:56:24|19782.42
17:56:26|19782.42
17:56:27|19788.96
17:56:28|19788.96
17:56:29|19788.96
17:56:30|19788.96
17:56:31|19788.96
17:56:32|19788.96
17:56:33|19788.96
17:56:34|19788.96
17:56:35|19788.96
17:56:36|19788.96
17:56:37|19788.31
17:56:37|19788.31
17:56:39|19783.07
17:56:40|19782.41
17:56:41|19782.41
17:56:42|19782.41
17:56:43|19782.41
17:56:44|19782.41
17:56:45|19782.41
17:56:46|19782.41
17:56:47|19782.41
17:56:48|19782.41
17:56:50|19782.41
17:56:50|19782.41
17:56:52|19782.41
17:56:53|19773.49
17:56:54|19773.49
17:56:55|19773.49
17:56:56|19770.
17:56:57|19770.
17:56:57|19770.
17:56:59|19770.
17:57:00|19770.
17:57:01|19771.38
17:57:02|19771.38
17:57:03|19771.38
17:57:03|19771.38
17:57:05|19770.02
17:57:06|19770.02
17:57:07|19770.02
17:57:08|19760.
17:57:10|19760.
17:57:10|19770.
17:57:11|19764.12
17:57:13|19764.12
17:57:15|19770.
17:57:15|19770.
17:57:17|19770.
17:57:17|19770.
17:57:18|19770.
17:57:20|19770.
17:57:20|19770.
17:57:22|19770.
17:57:23|19774.43
17:57:25|19774.43
17:57:25|19776.19
17:57:26|19779.87
17:57:27|19779.87
17:57:28|19779.87
17:57:29|19782.92
17:57:30|19782.92
17:57:31|19782.92
17:57:32|19785.64
17:57:33|19783.57
17:57:34|19783.57
17:57:36|19783.57
17:57:37|19783.57
17:57:37|19783.57
17:57:39|19783.57
17:57:40|19783.57
17:57:41|19783.57
17:57:42|19783.57
17:57:42|19780.25
17:57:44|19774.57
17:57:45|19770.11
17:57:45|19770.
17:57:47|19770.
17:57:48|19770.
17:57:49|19770.
17:57:50|19770.
17:57:51|19767.09
17:57:52|19767.09
17:57:53|19767.09
17:57:54|19767.09
17:57:55|19767.09
17:57:56|19767.09
17:57:57|19773.06
17:57:58|19772.47
17:57:59|19772.47
17:58:00|19780.
17:58:01|19780.
17:58:02|19780.
17:58:03|19780.
17:58:04|19780.
17:58:05|19784.08
17:58:06|19784.08
17:58:07|19784.08
17:58:08|19784.08
17:58:10|19784.08
17:58:11|19784.08
17:58:13|19784.08
17:58:13|19784.08
17:58:14|19784.08
17:58:16|19784.08
17:58:17|19784.08
17:58:18|19784.08
17:58:19|19784.08
17:58:20|19772.47
17:58:21|19772.47
17:58:22|19767.53
17:58:23|19769.53
17:58:24|19769.53
17:58:25|19769.53
17:58:26|19769.53
17:58:27|19769.53
17:58:28|19769.53
17:58:29|19769.53
17:58:30|19780.31
17:58:31|19780.31
17:58:32|19775.43
17:58:33|19775.43
17:58:34|19775.43
17:58:35|19775.89
17:58:36|19775.89
17:58:37|19775.89
17:58:38|19775.89
17:58:39|19778.53
17:58:40|19778.53
17:58:41|19778.53
17:58:42|19778.53
17:58:43|19778.53
17:58:44|19772.
17:58:45|19772.
17:58:46|19772.
17:58:47|19772.
17:58:48|19772.
17:58:49|19772.
17:58:50|19772.
17:58:51|19772.
17:58:52|19770.
17:58:53|19770.
17:58:54|19770.28
17:58:55|19770.28
17:58:56|19770.56
17:58:57|19770.56
17:58:58|19770.56
17:59:00|19747.39
17:59:00|19743.68
17:59:01|19748.86
17:59:02|19748.86
17:59:03|19748.86
17:59:04|19756.96
17:59:06|19763.3
17:59:06|19763.3
17:59:07|19763.3
17:59:09|19763.3
17:59:09|19749.96
17:59:11|19747.39
17:59:12|19747.39
17:59:13|19747.39
17:59:14|19739.39
17:59:15|19732.41
17:59:17|19735.68
17:59:18|19729.61
17:59:19|19728.5
17:59:20|19718.11
17:59:22|19715.78
17:59:22|19715.34
17:59:23|19710.96
17:59:24|19716.55
17:59:25|19722.46
17:59:27|19716.63
17:59:27|19727.91
17:59:29|19730.82
17:59:30|19730.82
17:59:31|19730.82
17:59:32|19730.82
17:59:33|19730.82
17:59:34|19727.47
17:59:35|19722.52
17:59:36|19721.57
17:59:37|19721.57
17:59:38|19721.57
17:59:39|19716.29
17:59:40|19722.05
17:59:41|19722.61
17:59:42|19720.13
17:59:43|19720.13
17:59:44|19720.13
17:59:45|19713.6
17:59:46|19713.6
17:59:47|19713.6
17:59:49|19703.79
17:59:50|19703.79
17:59:50|19701.42
17:59:51|19698.
17:59:53|19705.11
17:59:54|19698.94
17:59:55|19697.12
17:59:56|19697.12
17:59:57|19697.12
17:59:58|19694.85
17:59:59|19698.33
18:00:00|19702.3
18:00:01|19702.3
18:00:02|19699.3
18:00:03|19699.3
18:00:04|19699.3
18:00:05|19694.94
18:00:06|19694.94
18:00:07|19694.94
18:00:08|19694.94
18:00:09|19694.94
18:00:10|19703.29
18:00:11|19703.29
18:00:13|19698.04
18:00:14|19698.04
18:00:15|19692.88
18:00:17|19692.95
18:00:18|19692.95
18:00:19|19692.95
18:00:20|19692.95
18:00:22|19698.19
18:00:22|19687.96
18:00:24|19701.03
18:00:25|19704.27
18:00:26|19700.
18:00:27|19705.46
18:00:28|19700.81
18:00:29|19700.81
18:00:30|19698.86
18:00:31|19698.86
18:00:32|19698.86
18:00:33|19705.29
18:00:34|19704.6
18:00:35|19704.6
18:00:36|19704.6
18:00:37|19704.6
18:00:38|19690.7
18:00:39|19698.62
18:00:40|19702.14
18:00:41|19702.14
18:00:42|19702.14
18:00:43|19702.14
18:00:44|19702.14
18:00:45|19687.3
18:00:46|19683.66
18:00:47|19662.01
18:00:48|19672.24
18:00:49|19666.97
18:00:50|19673.14
18:00:51|19673.14
18:00:52|19668.79
18:00:53|19665.87
18:00:54|19662.
18:00:55|19665.08
18:00:56|19664.42
18:00:57|19654.79
18:00:58|19654.79
18:00:59|19656.71
18:01:00|19662.29
18:01:01|19644.4
18:01:03|19637.58
18:01:03|19639.8
18:01:05|19635.9
18:01:06|19638.38
18:01:07|19634.64
18:01:08|19634.35
18:01:09|19641.45
18:01:10|19641.45
18:01:11|19631.79
18:01:12|19638.57
18:01:14|19637.51
18:01:15|19642.32
18:01:17|19634.65
18:01:18|19641.31
18:01:20|19642.49
18:01:21|19648.25
18:01:22|19654.46
18:01:23|19654.46
18:01:24|19651.34
18:01:25|19651.34
18:01:26|19651.34
18:01:27|19654.55
18:01:28|19654.55
18:01:29|19654.55
18:01:30|19660.
18:01:31|19660.99
18:01:32|19660.99
18:01:33|19660.99
18:01:34|19660.99
18:01:35|19668.75
18:01:36|19668.75
18:01:37|19663.2
18:01:38|19663.22
18:01:39|19663.22
18:01:40|19669.93
18:01:41|19669.93
18:01:42|19669.93
18:01:43|19667.21
18:01:44|19670.
18:01:45|19669.9
18:01:46|19669.9
18:01:47|19669.9
18:01:48|19660.68
18:01:49|19660.68
18:01:50|19660.68
18:01:51|19660.68
18:01:52|19663.2
18:01:53|19663.2
18:01:54|19663.2
18:01:55|19650.
18:01:56|19652.14
18:01:57|19652.14
18:01:58|19652.14
18:01:59|19646.26
18:02:00|19646.26
18:02:02|19646.26
18:02:03|19646.26
18:02:04|19636.51
18:02:04|19636.51
18:02:06|19636.51
18:02:07|19636.51
18:02:08|19639.58
18:02:09|19639.58
18:02:11|19639.35
18:02:11|19646.61
18:02:12|19649.99
18:02:13|19649.99
18:02:15|19649.99
18:02:17|19649.99
18:02:17|19637.71
18:02:18|19637.71
18:02:19|19637.71
18:02:20|19634.52
18:02:21|19627.43
18:02:22|19627.43
18:02:23|19627.43
18:02:24|19627.43
18:02:25|19627.43
18:02:27|19627.43
18:02:29|19627.43
18:02:30|19620.62
18:02:31|19620.62
18:02:32|19617.65
18:02:33|19617.64
18:02:34|19617.64
18:02:35|19620.36
18:02:36|19622.45
18:02:36|19622.45
18:02:38|19622.45
18:02:39|19622.45
18:02:40|19622.45
18:02:42|19622.45
18:02:42|19622.45
18:02:43|19622.45
18:02:44|19622.45
18:02:45|19622.45
18:02:46|19612.06
18:02:47|19608.
18:02:48|19606.
18:02:49|19605.06
18:02:50|19606.09
18:02:52|19607.97
18:02:52|19607.97
18:02:54|19602.39
18:02:54|19600.15
18:02:56|19588.24
18:02:56|19596.26
18:02:57|19586.
18:02:58|19582.91
18:02:59|19576.52
18:03:00|19582.1
18:03:02|19574.99
18:03:03|19576.6
18:03:03|19573.99
18:03:05|19578.25
18:03:05|19583.18
18:03:06|19587.89
18:03:08|19588.39
18:03:08|19580.2
18:03:09|19580.
18:03:11|19585.53
18:03:11|19590.66
18:03:13|19596.35
18:03:14|19600.
18:03:15|19607.7
18:03:17|19595.2
18:03:18|19587.66
18:03:19|19583.49
18:03:20|19583.49
18:03:22|19591.83
18:03:23|19587.17
18:03:23|19587.17
18:03:25|19591.15
18:03:26|19591.15
18:03:27|19591.15
18:03:27|19570.
18:03:29|19567.92
18:03:30|19563.
18:03:31|19565.53
18:03:32|19569.27
18:03:33|19569.1
18:03:34|19569.1
18:03:35|19569.1
18:03:36|19569.1
18:03:37|19569.1
18:03:38|19568.54
18:03:39|19575.18
18:03:40|19570.63
18:03:41|19570.63
18:03:42|19576.67
18:03:43|19576.67
18:03:44|19580.27
18:03:46|19579.08
18:03:46|19576.55
18:03:48|19586.29
18:03:49|19582.91
18:03:50|19582.91
18:03:51|19582.91
18:03:52|19582.91
18:03:53|19588.72
18:03:54|19588.72
18:03:55|19580.
18:03:56|19591.62
18:03:57|19591.62
18:03:58|19591.62
18:03:59|19595.7
18:04:00|19595.7
18:04:01|19595.7
18:04:02|19587.11
18:04:03|19594.41
18:04:04|19594.41
18:04:05|19594.41
18:04:06|19594.41
18:04:07|19594.41
18:04:08|19597.68
18:04:09|19600.59
18:04:10|19591.77
18:04:11|19601.53
18:04:12|19603.09
18:04:13|19596.92
18:04:15|19596.92
18:04:16|19607.71
18:04:17|19610.
18:04:18|19610.
18:04:19|19610.5
18:04:20|19608.6
18:04:21|19604.45
18:04:22|19600.
18:04:23|19595.
18:04:24|19590.
18:04:25|19590.
18:04:27|19592.72
18:04:28|19592.72
18:04:29|19592.72
18:04:30|19592.72
18:04:31|19600.02
18:04:32|19600.02
18:04:33|19600.02
18:04:34|19602.33
18:04:35|19602.33
18:04:36|19602.33
18:04:37|19602.33
18:04:38|19602.33
18:04:39|19602.33
18:04:40|19602.33
18:04:41|19609.46
18:04:43|19609.41
18:04:43|19609.41
18:04:45|19610.
18:04:45|19610.
18:04:47|19610.
18:04:47|19610.
18:04:48|19605.94
18:04:50|19605.94
18:04:51|19600.
18:04:51|19602.12
18:04:53|19597.93
18:04:54|19597.93
18:04:55|19593.03
18:04:56|19601.14
18:04:57|19589.88
18:04:58|19589.88
18:04:59|19589.88
18:05:00|19589.88
18:05:01|19589.88
18:05:03|19593.7
18:05:04|19593.7
18:05:05|19594.95
18:05:05|19594.95
18:05:07|19592.83
18:05:07|19602.78
18:05:08|19602.78
18:05:10|19614.81
18:05:10|19606.45
18:05:12|19606.45
18:05:13|19608.5
18:05:14|19600.75
18:05:15|19599.09
18:05:16|19599.09
18:05:17|19599.09
18:05:19|19596.05
18:05:20|19596.
18:05:21|19607.41
18:05:23|19600.34
18:05:24|19600.34
18:05:25|19600.34
18:05:25|19600.34
18:05:27|19600.34
18:05:27|19605.12
18:05:29|19605.11
18:05:29|19605.11
18:05:31|19601.88
18:05:32|19607.16
18:05:33|19600.67
18:05:34|19606.92
18:05:36|19612.05
18:05:37|19612.05
18:05:37|19612.05
18:05:39|19612.05
18:05:40|19612.05
18:05:40|19612.05
18:05:41|19618.25
18:05:42|19622.43
18:05:43|19622.43
18:05:44|19618.55
18:05:45|19622.59
18:05:47|19630.
18:05:47|19630.
18:05:48|19629.76
18:05:49|19629.99
18:05:50|19630.
18:05:51|19630.
18:05:53|19630.
18:05:53|19630.
18:05:55|19629.76
18:05:55|19629.76
18:05:56|19629.76
18:05:57|19629.76
18:05:58|19633.97
18:05:59|19632.23
18:06:01|19624.43
18:06:01|19624.44
18:06:02|19618.53
18:06:04|19624.2
18:06:05|19620.15
18:06:06|19614.67
18:06:07|19620.6
18:06:08|19620.6
18:06:09|19623.41
18:06:10|19623.41
18:06:11|19623.41
18:06:12|19623.41
18:06:13|19622.04
18:06:14|19622.04
18:06:15|19622.04
18:06:16|19632.31
18:06:17|19632.31
18:06:19|19634.27
18:06:20|19634.48
18:06:22|19634.48
18:06:22|19629.81
18:06:24|19629.81
18:06:24|19629.81
18:06:26|19626.22
18:06:27|19626.22
18:06:28|19624.32
18:06:29|19624.32
18:06:30|19634.65
18:06:32|19634.65
18:06:32|19634.65
18:06:34|19626.95
18:06:35|19627.07
18:06:36|19640.7
18:06:37|19638.23
18:06:38|19644.22
18:06:39|19640.38
18:06:40|19649.88
18:06:41|19646.96
18:06:42|19642.01
18:06:43|19647.14
18:06:44|19650.57
18:06:46|19646.02
18:06:47|19647.29
18:06:48|19647.29
18:06:49|19654.34
18:06:50|19654.34
18:06:51|19657.63
18:06:53|19657.44
18:06:54|19657.77
18:06:55|19658.27
18:06:56|19666.83
18:06:57|19666.83
18:06:59|19666.83
18:06:59|19666.83
18:07:00|19671.
18:07:01|19672.32
18:07:02|19672.32
18:07:03|19672.32
18:07:04|19665.76
18:07:05|19670.78
18:07:06|19676.92
18:07:07|19676.92
18:07:08|19676.92
18:07:09|19678.46
18:07:10|19680.22
18:07:11|19680.22
18:07:12|19680.22
18:07:13|19684.75
18:07:14|19684.75
18:07:15|19684.75
18:07:16|19688.78
18:07:17|19688.94
18:07:18|19691.2
18:07:19|19691.2
18:07:21|19695.19
18:07:23|19688.82
18:07:23|19688.82
18:07:24|19680.
18:07:25|19680.
18:07:27|19680.
18:07:29|19691.04
18:07:29|19695.75
18:07:30|19696.35
18:07:31|19696.35
18:07:32|19696.35
18:07:33|19700.58
18:07:34|19699.42
18:07:35|19699.42
18:07:36|19710.98
18:07:37|19715.
18:07:38|19714.99
18:07:39|19711.35
18:07:40|19715.78
18:07:41|19703.44
18:07:42|19700.
18:07:43|19705.26
18:07:45|19715.
18:07:46|19715.
18:07:47|19709.99
18:07:48|19714.33
18:07:49|19716.31
18:07:51|19716.31
18:07:51|19716.31
18:07:52|19720.08
18:07:53|19717.12
18:07:54|19718.27
18:07:55|19718.27
18:07:56|19718.27
18:07:57|19718.27
18:07:58|19713.63
18:07:59|19713.63
18:08:00|19713.63
18:08:01|19710.46
18:08:02|19710.
18:08:03|19710.
18:08:04|19716.84
18:08:05|19720.
18:08:06|19720.
18:08:07|19720.
18:08:08|19730.
18:08:09|19730.
18:08:10|19730.
18:08:11|19734.48
18:08:12|19733.59
18:08:13|19733.66
18:08:14|19729.16
18:08:15|19726.04
18:08:16|19720.
18:08:17|19720.
18:08:19|19724.97
18:08:21|19725.28
18:08:21|19725.24
18:08:22|19728.76
18:08:23|19728.76
18:08:25|19728.76
18:08:26|19728.76
18:08:27|19710.01
18:08:28|19710.
18:08:30|19710.
18:08:30|19688.54
18:08:32|19688.54
18:08:33|19688.54
18:08:34|19688.54
18:08:35|19688.85
18:08:36|19688.85
18:08:38|19696.1
18:08:38|19691.05
18:08:39|19691.05
18:08:40|19691.05
18:08:42|19687.36
18:08:43|19687.36
18:08:43|19687.36
18:08:45|19683.15
18:08:45|19681.99
18:08:46|19680.
18:08:48|19676.92
18:08:49|19680.12
18:08:50|19680.12
18:08:52|19680.12
18:08:52|19676.95
18:08:53|19677.92
18:08:54|19680.
18:08:55|19680.
18:08:56|19680.
18:08:57|19680.
18:08:58|19680.
18:08:59|19680.
18:09:00|19684.31
18:09:02|19684.28
18:09:04|19688.59
18:09:04|19688.59
18:09:05|19688.7
18:09:06|19688.7
18:09:08|19711.79
18:09:09|19711.79
18:09:10|19707.91
18:09:10|19707.91
18:09:12|19707.91
18:09:12|19711.84
18:09:13|19708.73
18:09:15|19708.73
18:09:16|19703.87
18:09:16|19703.87
18:09:17|19701.27
18:09:19|19698.55
18:09:20|19698.55
18:09:22|19698.55
18:09:22|19700.
18:09:23|19700.
18:09:24|19700.
18:09:25|19700.
18:09:26|19700.
18:09:28|19700.
18:09:29|19700.
18:09:31|19700.
18:09:31|19690.03
18:09:33|19690.03
18:09:33|19690.03
18:09:35|19690.03
18:09:35|19702.61
18:09:37|19702.61
18:09:38|19702.61
18:09:38|19704.65
18:09:39|19704.65
18:09:41|19704.65
18:09:41|19704.65
18:09:43|19704.65
18:09:44|19704.65
18:09:44|19704.65
18:09:45|19703.32
18:09:46|19691.32
18:09:47|19690.
18:09:48|19693.97
18:09:49|19693.97
18:09:50|19691.59
18:09:52|19686.67
18:09:52|19686.67
18:09:53|19686.67
18:09:55|19695.87
18:09:56|19695.91
18:09:57|19694.75
18:09:58|19694.75
18:09:59|19694.75
18:10:00|19694.75
18:10:00|19694.75
18:10:01|19694.75
18:10:03|19694.75
18:10:04|19694.32
18:10:05|19692.78
18:10:06|19692.78
18:10:06|19691.18
18:10:08|19687.3
18:10:09|19687.3
18:10:10|19680.
18:10:12|19684.23
18:10:12|19679.52
18:10:14|19679.52
18:10:14|19679.52
18:10:15|19679.52
18:10:16|19679.52
18:10:18|19679.52
18:10:19|19679.52
18:10:19|19675.07
18:10:20|19675.07
18:10:22|19675.07
18:10:24|19676.8
18:10:25|19676.8
18:10:27|19681.19
18:10:27|19681.19
18:10:29|19679.67
18:10:30|19679.67
18:10:32|19678.71
18:10:33|19678.71
18:10:33|19676.
18:10:35|19671.62
18:10:36|19671.62
18:10:36|19675.36
18:10:37|19669.
18:10:38|19668.
18:10:40|19666.45
18:10:41|19663.04
18:10:42|19666.55
18:10:43|19666.55
18:10:44|19662.82
18:10:45|19662.82
18:10:46|19666.54
18:10:47|19666.54
18:10:49|19666.54
18:10:49|19666.54
18:10:51|19666.54
18:10:52|19661.31
18:10:53|19664.98
18:10:54|19665.
18:10:55|19665.
18:10:56|19675.35
18:10:57|19680.
18:10:58|19673.69
18:10:59|19673.69
18:11:00|19673.69
18:11:01|19678.99
18:11:03|19672.84
18:11:03|19672.84
18:11:05|19669.4
18:11:06|19669.4
18:11:06|19669.4
18:11:08|19669.4
18:11:08|19662.64
18:11:09|19662.64
18:11:11|19662.64
18:11:12|19662.64
18:11:12|19655.
18:11:13|19654.01
18:11:15|19654.01
18:11:16|19650.
18:11:17|19647.6
18:11:18|19653.95
18:11:19|19653.95
18:11:20|19653.95
18:11:21|19653.95
18:11:22|19643.45
18:11:24|19659.82
18:11:25|19660.
18:11:26|19660.
18:11:27|19660.
18:11:28|19654.8
18:11:29|19654.8
18:11:30|19659.82
18:11:31|19659.82
18:11:32|19659.82
18:11:33|19659.82
18:11:34|19659.82
18:11:36|19659.82
18:11:36|19650.
18:11:38|19646.33
18:11:39|19646.33
18:11:39|19646.33
18:11:41|19641.06
18:11:42|19640.7
18:11:43|19640.
18:11:44|19640.
18:11:45|19642.88
18:11:46|19643.06
18:11:47|19643.06
18:11:48|19647.84
18:11:49|19641.15
18:11:50|19641.15
18:11:51|19641.15
18:11:52|19641.15
18:11:53|19645.52
18:11:54|19645.52
18:11:55|19645.52
18:11:56|19645.52
18:11:57|19645.52
18:11:58|19645.52
18:11:59|19645.52
18:12:00|19645.52
18:12:01|19647.19
18:12:02|19649.93
18:12:04|19649.93
18:12:05|19649.93
18:12:06|19638.06
18:12:07|19638.06
18:12:08|19638.06
18:12:09|19638.06
18:12:10|19638.06
18:12:12|19636.81
18:12:13|19636.81
18:12:13|19636.81
18:12:15|19637.38
18:12:15|19637.38
18:12:16|19637.38
18:12:17|19641.61
18:12:18|19637.46
18:12:20|19637.46
18:12:20|19637.46
18:12:22|19652.14
18:12:23|19652.14
18:12:24|19652.14
18:12:25|19652.14
18:12:27|19660.
18:12:28|19660.
18:12:29|19658.11
18:12:31|19668.27
18:12:32|19669.99
18:12:32|19670.
18:12:34|19670.06
18:12:35|19670.06
18:12:36|19667.41
18:12:36|19667.41
18:12:38|19661.48
18:12:38|19663.47
18:12:40|19663.47
18:12:41|19662.46
18:12:42|19662.46
18:12:43|19662.46
18:12:44|19669.99
18:12:45|19669.99
18:12:46|19669.99
18:12:47|19669.99
18:12:48|19669.99
18:12:49|19670.
18:12:51|19670.
18:12:51|19665.65
18:12:52|19669.67
18:12:53|19672.55
18:12:55|19672.55
18:12:55|19672.55
18:12:57|19672.63
18:12:58|19672.63
18:12:59|19672.63
18:13:00|19667.84
18:13:01|19667.84
18:13:02|19667.84
18:13:03|19667.84
18:13:04|19667.84
18:13:06|19667.84
18:13:06|19670.
18:13:07|19672.49
18:13:08|19672.49
18:13:09|19668.52
18:13:10|19672.43
18:13:11|19675.
18:13:12|19675.
18:13:14|19672.29
18:13:15|19672.49
18:13:15|19672.49
18:13:17|19672.49
18:13:18|19674.2
18:13:20|19676.33
18:13:20|19679.92
18:13:22|19680.
18:13:22|19680.
18:13:24|19682.01
18:13:25|19682.01
18:13:26|19682.01
18:13:27|19682.01
18:13:28|19682.01
18:13:29|19682.01
18:13:31|19675.5
18:13:31|19675.5
18:13:32|19690.76
18:13:34|19690.76
18:13:35|19690.76
18:13:35|19690.76
18:13:37|19690.76
18:13:38|19690.76
18:13:39|19690.76
18:13:40|19690.76
18:13:40|19682.5
18:13:42|19682.5
18:13:42|19682.5
18:13:44|19682.5
18:13:45|19682.5
18:13:45|19682.5
18:13:47|19682.5
18:13:48|19682.5
18:13:49|19682.5
18:13:50|19680.
18:13:51|19680.
18:13:53|19684.68
18:13:53|19684.68
18:13:55|19679.05
18:13:56|19679.05
18:13:57|19681.89
18:13:58|19681.89
18:13:59|19681.89
18:14:00|19681.89
18:14:01|19681.89
18:14:02|19681.89
18:14:04|19674.33
18:14:05|19674.33
18:14:05|19674.33
18:14:07|19674.33
18:14:08|19674.33
18:14:10|19674.33
18:14:11|19677.06
18:14:12|19677.06
18:14:12|19679.91
18:14:14|19679.91
18:14:15|19679.91
18:14:16|19679.91
18:14:17|19679.91
18:14:17|19679.91
18:14:19|19679.91
18:14:20|19686.24
18:14:21|19686.24
18:14:21|19682.57
18:14:23|19686.39
18:14:23|19686.39
18:14:25|19686.39
18:14:27|19698.08
18:14:28|19702.96
18:14:29|19702.96
18:14:30|19695.73
18:14:32|19693.62
18:14:32|19693.62
18:14:33|19693.62
18:14:34|19694.24
18:14:35|19694.24
18:14:36|19694.98
18:14:37|19694.98
18:14:39|19688.35
18:14:40|19688.35
18:14:42|19688.35
18:14:42|19688.35
18:14:43|19688.35
18:14:44|19688.35
18:14:45|19694.37
18:14:46|19694.39
18:14:47|19694.39
18:14:48|19689.86
18:14:49|19689.86
18:14:50|19689.86
18:14:51|19689.86
18:14:52|19689.86
18:14:53|19689.86
18:14:54|19689.86
18:14:55|19689.86
18:14:56|19689.86
18:14:57|19689.86
18:14:58|19689.86
18:15:00|19689.86
18:15:00|19689.86
18:15:02|19681.74
18:15:03|19681.74
18:15:04|19685.35
18:15:05|19685.35
18:15:06|19685.35
18:15:07|19685.35
18:15:08|19685.35
18:15:10|19697.96
18:15:10|19700.
18:15:11|19703.18
18:15:12|19706.98
18:15:13|19710.47
18:15:14|19704.26
18:15:15|19704.26
18:15:16|19699.81
18:15:17|19699.81
18:15:19|19708.37
18:15:20|19708.37
18:15:21|19708.37
18:15:22|19708.37
18:15:22|19693.35
18:15:24|19693.35
18:15:25|19688.57
18:15:26|19688.57
18:15:27|19689.24
18:15:28|19687.41
18:15:30|19682.38
18:15:30|19680.
18:15:31|19680.
18:15:33|19688.99
18:15:34|19688.99
18:15:35|19680.
18:15:37|19678.51
18:15:37|19678.51
18:15:38|19678.51
18:15:39|19670.9
18:15:40|19667.46
18:15:41|19669.56
18:15:42|19665.15
18:15:44|19665.15
18:15:45|19660.
18:15:46|19660.
18:15:47|19661.21
18:15:48|19661.21
18:15:49|19661.21
18:15:50|19660.
18:15:51|19660.
18:15:52|19660.
18:15:53|19660.
18:15:54|19659.17
18:15:54|19661.57
18:15:56|19661.57
18:15:57|19656.53
18:15:58|19654.17
18:15:59|19656.45
18:16:00|19656.45
18:16:01|19653.05
18:16:02|19651.83
18:16:02|19657.94
18:16:04|19660.76
18:16:04|19660.76
18:16:06|19663.69
18:16:08|19663.69
18:16:08|19663.69
18:16:09|19654.11
18:16:10|19654.11
18:16:11|19650.
18:16:12|19646.82
18:16:14|19650.82
18:16:15|19655.4
18:16:17|19653.72
18:16:17|19653.72
18:16:19|19648.29
18:16:19|19651.51
18:16:20|19651.51
18:16:22|19657.75
18:16:22|19652.7
18:16:23|19652.7
18:16:24|19652.7
18:16:25|19652.62
18:16:26|19652.62
18:16:27|19650.
18:16:29|19663.34
18:16:30|19663.34
18:16:31|19663.34
18:16:32|19663.34
18:16:33|19660.
18:16:34|19660.
18:16:35|19660.
18:16:36|19659.04
18:16:37|19659.04
18:16:38|19659.04
18:16:39|19659.04
18:16:41|19656.38
18:16:42|19656.38
18:16:43|19656.38
18:16:45|19656.38
18:16:45|19656.38
18:16:47|19656.38
18:16:48|19656.82
18:16:49|19658.72
18:16:50|19658.72
18:16:51|19664.22
18:16:52|19664.22
18:16:53|19664.22
18:16:54|19664.22
18:16:55|19664.22
18:16:56|19657.51
18:16:57|19657.51
18:16:58|19657.51
18:16:59|19657.51
18:17:00|19657.51
18:17:01|19654.38
18:17:02|19654.38
18:17:03|19662.04
18:17:04|19661.94
18:17:05|19661.94
18:17:06|19665.15
18:17:08|19665.8
18:17:08|19665.8
18:17:10|19664.82
18:17:11|19664.82
18:17:11|19664.82
18:17:12|19665.15
18:17:13|19660.05
18:17:15|19665.28
18:17:16|19665.28
18:17:17|19662.4
18:17:18|19662.4
18:17:19|19660.2
18:17:20|19660.2
18:17:21|19660.2
18:17:22|19653.12
18:17:23|19653.12
18:17:24|19658.74
18:17:25|19658.74
18:17:26|19658.74
18:17:27|19658.74
18:17:28|19658.74
18:17:30|19652.94
18:17:32|19650.
18:17:32|19652.13
18:17:33|19652.13
18:17:34|19652.33
18:17:35|19648.03
18:17:37|19648.03
18:17:38|19648.03
18:17:40|19648.03
18:17:40|19648.31
18:17:41|19651.17
18:17:42|19654.2
18:17:43|19654.2
18:17:45|19647.55
18:17:46|19647.55
18:17:46|19647.55
18:17:48|19647.55
18:17:49|19647.55
18:17:50|19647.55
18:17:51|19647.55
18:17:53|19637.84
18:17:54|19634.44
18:17:54|19639.85
18:17:56|19638.38
18:17:57|19638.38
18:17:58|19630.
18:17:59|19630.
18:18:00|19630.
18:18:02|19621.51
18:18:02|19626.21
18:18:03|19626.21
18:18:05|19626.21
18:18:06|19620.4
18:18:06|19611.54
18:18:08|19614.51
18:18:09|19614.51
18:18:10|19607.52
18:18:11|19617.32
18:18:11|19611.81
18:18:13|19608.9
18:18:13|19608.9
18:18:14|19608.9
18:18:16|19618.19
18:18:16|19611.99
18:18:17|19615.42
18:18:18|19615.42
18:18:20|19612.74
18:18:21|19615.3
18:18:21|19614.51
18:18:22|19614.51
18:18:23|19620.
18:18:24|19620.
18:18:25|19627.66
18:18:27|19615.37
18:18:27|19631.67
18:18:29|19633.53
18:18:30|19644.55
18:18:32|19645.15
18:18:34|19638.74
18:18:34|19643.04
18:18:36|19645.89
18:18:36|19645.89
18:18:38|19645.67
18:18:39|19650.
18:18:39|19658.42
18:18:40|19656.01
18:18:42|19656.86
18:18:43|19656.86
18:18:44|19654.18
18:18:44|19653.66
18:18:45|19653.66
18:18:47|19655.68
18:18:48|19661.19
18:18:49|19661.19
18:18:50|19659.69
18:18:50|19656.19
18:18:51|19656.19
18:18:53|19659.6
18:18:54|19663.94
18:18:54|19663.94
18:18:56|19663.94
18:18:58|19663.94
18:18:58|19663.94
18:18:59|19660.
18:19:00|19659.89
18:19:02|19659.89
18:19:04|19659.89
18:19:04|19659.89
18:19:05|19659.89
18:19:06|19659.89
18:19:07|19648.84
18:19:08|19657.78
18:19:10|19653.32
18:19:10|19653.32
18:19:11|19653.32
18:19:13|19653.32
18:19:14|19653.32
18:19:15|19653.32
18:19:16|19653.32
18:19:17|19644.73
18:19:17|19644.73
18:19:19|19640.
18:19:19|19640.
18:19:20|19640.
18:19:22|19640.
18:19:23|19648.54
18:19:24|19643.69
18:19:25|19650.
18:19:26|19650.
18:19:27|19650.
18:19:28|19650.
18:19:29|19646.91
18:19:31|19646.91
18:19:32|19653.68
18:19:34|19653.68
18:19:34|19653.68
18:19:35|19653.68
18:19:36|19655.64
18:19:37|19657.64
18:19:38|19657.64
18:19:39|19657.64
18:19:40|19654.89
18:19:41|19654.89
18:19:42|19654.89
18:19:43|19654.89
18:19:45|19654.89
18:19:46|19654.89
18:19:47|19654.89
18:19:48|19654.89
18:19:49|19650.
18:19:50|19650.
18:19:51|19650.
18:19:52|19650.
18:19:53|19653.33
18:19:53|19653.33
18:19:55|19653.33
18:19:57|19653.33
18:19:57|19653.33
18:19:59|19657.65
18:19:59|19657.65
18:20:01|19657.65
18:20:02|19650.7
18:20:04|19650.85
18:20:04|19651.26
18:20:06|19651.26
18:20:07|19651.26
18:20:09|19651.26
18:20:09|19651.26
18:20:10|19651.38
18:20:12|19646.51
18:20:12|19641.97
18:20:14|19644.08
18:20:14|19644.08
18:20:16|19644.08
18:20:17|19644.08
18:20:19|19644.08
18:20:19|19640.
18:20:20|19640.
18:20:21|19640.
18:20:22|19645.45
18:20:23|19649.42
18:20:24|19649.42
18:20:26|19649.42
18:20:27|19644.62
18:20:27|19644.62
18:20:29|19640.67
18:20:30|19643.04
18:20:30|19643.08
18:20:32|19639.19
18:20:32|19639.19
18:20:35|19650.
18:20:35|19654.27
18:20:36|19656.91
18:20:37|19656.91
18:20:38|19659.
18:20:40|19659.99
18:20:41|19654.35
18:20:41|19654.35
18:20:43|19654.35
18:20:44|19661.65
18:20:45|19661.65
18:20:45|19666.59
18:20:47|19664.07
18:20:48|19664.51
18:20:49|19657.24
18:20:50|19657.24
18:20:51|19657.24
18:20:53|19657.24
18:20:53|19662.19
18:20:54|19664.23
18:20:55|19662.71
18:20:56|19662.71
18:20:57|19663.84
18:20:58|19663.84
18:20:59|19664.72
18:21:00|19664.72
18:21:02|19664.72
18:21:04|19664.72
18:21:05|19664.72
18:21:06|19664.72
18:21:07|19664.72
18:21:09|19664.72
18:21:09|19670.
18:21:10|19670.45
18:21:13|19670.45
18:21:13|19686.86
18:21:15|19682.77
18:21:16|19682.77
18:21:16|19687.84
18:21:18|19681.9
18:21:19|19689.21
18:21:20|19689.71
18:21:20|19689.71
18:21:22|19689.71
18:21:22|19688.91
18:21:23|19689.4
18:21:25|19695.33
18:21:25|19697.08
18:21:26|19697.08
18:21:27|19697.08
18:21:29|19694.06
18:21:30|19698.87
18:21:31|19698.87
18:21:31|19693.26
18:21:33|19693.26
18:21:33|19693.26
18:21:35|19703.35
18:21:37|19704.04
18:21:37|19710.
18:21:39|19713.33
18:21:40|19708.4
18:21:41|19713.33
18:21:42|19713.33
18:21:43|19715.3
18:21:44|19715.3
18:21:45|19715.3
18:21:46|19707.76
18:21:47|19707.76
18:21:48|19703.77
18:21:49|19703.77
18:21:50|19703.77
18:21:51|19703.77
18:21:52|19703.77
18:21:53|19703.77
18:21:54|19703.77
18:21:55|19707.36
18:21:56|19707.36
18:21:57|19712.85
18:21:58|19712.85
18:21:59|19703.69
18:22:00|19703.69
18:22:01|19705.37
18:22:02|19705.37
18:22:03|19705.37
18:22:04|19705.37
18:22:05|19705.37
18:22:06|19690.06
18:22:07|19690.06
18:22:08|19696.98
18:22:09|19696.98
18:22:10|19699.2
18:22:11|19699.2
18:22:12|19709.17
18:22:13|19713.87
18:22:14|19713.87
18:22:15|19714.54
18:22:16|19720.84
18:22:17|19720.84
18:22:18|19720.84
18:22:19|19720.84
18:22:20|19720.84
18:22:21|19720.84
18:22:22|19720.32
18:22:23|19720.32
18:22:24|19721.92
18:22:25|19721.92
18:22:26|19721.08
18:22:27|19717.82
18:22:28|19717.82
18:22:29|19717.82
18:22:30|19711.45
18:22:31|19711.45
18:22:32|19711.45
18:22:34|19714.86
18:22:35|19714.86
18:22:37|19711.45
18:22:38|19711.45
18:22:39|19715.48
18:22:40|19715.48
18:22:41|19715.48
18:22:42|19715.48
18:22:43|19713.6
18:22:45|19713.6
18:22:46|19713.6
18:22:47|19713.6
18:22:48|19713.6
18:22:49|19712.01
18:22:50|19712.01
18:22:52|19707.75
18:22:53|19707.89
18:22:54|19709.51
18:22:55|19709.51
18:22:56|19709.51
18:22:57|19707.51
18:22:57|19707.51
18:22:59|19707.51
18:23:00|19707.51
18:23:01|19707.51
18:23:02|19709.47
18:23:03|19709.47
18:23:04|19709.47
18:23:05|19709.47
18:23:06|19709.47
18:23:08|19709.57
18:23:09|19705.5
18:23:10|19705.5
18:23:10|19705.5
18:23:11|19705.5
18:23:13|19691.8
18:23:14|19685.48
18:23:14|19680.16
18:23:16|19682.56
18:23:16|19682.56
18:23:18|19682.77
18:23:19|19682.77
18:23:19|19691.65
18:23:20|19691.65
18:23:21|19691.65
18:23:22|19691.65
18:23:24|19688.66
18:23:25|19688.66
18:23:26|19688.66
18:23:27|19693.7
18:23:28|19691.
18:23:29|19693.69
18:23:30|19693.69
18:23:31|19693.69
18:23:32|19693.69
18:23:34|19691.4
18:23:35|19691.4
18:23:36|19691.4
18:23:37|19688.84
18:23:39|19688.84
18:23:39|19688.84
18:23:41|19688.84
18:23:43|19684.02
18:23:43|19684.02
18:23:45|19685.77
18:23:46|19685.77
18:23:47|19688.18
18:23:48|19688.84
18:23:49|19686.21
18:23:50|19686.21
18:23:51|19687.26
18:23:52|19687.26
18:23:53|19680.11
18:23:54|19680.11
18:23:55|19681.85
18:23:56|19678.09
18:23:57|19678.09
18:23:58|19678.09
18:23:59|19686.12
18:24:00|19686.12
18:24:01|19686.12
18:24:02|19686.12
18:24:03|19688.84
18:24:04|19694.87
18:24:05|19694.87
18:24:06|19698.65
18:24:08|19699.52
18:24:08|19699.52
18:24:09|19703.32
18:24:10|19703.32
18:24:11|19703.32
18:24:13|19697.06
18:24:14|19697.06
18:24:15|19697.06
18:24:16|19697.06
18:24:17|19697.06
18:24:18|19697.06
18:24:19|19697.06
18:24:20|19697.06
18:24:21|19696.72
18:24:22|19693.47
18:24:23|19693.47
18:24:24|19693.23
18:24:25|19702.16
18:24:26|19702.16
18:24:27|19702.16
18:24:28|19697.33
18:24:29|19696.87
18:24:30|19696.87
18:24:31|19703.47
18:24:32|19703.47
18:24:33|19703.47
18:24:34|19702.16
18:24:35|19697.58
18:24:37|19701.25
18:24:38|19702.16
18:24:39|19699.45
18:24:40|19699.45
18:24:41|19697.51
18:24:42|19696.72
18:24:44|19699.4
18:24:44|19699.4
18:24:46|19695.08
18:24:47|19693.11
18:24:48|19693.11
18:24:49|19702.15
18:24:50|19702.15
18:24:51|19702.15
18:24:52|19702.15
18:24:53|19702.15
18:24:54|19702.15
18:24:55|19702.15
18:24:56|19699.39
18:24:57|19699.39
18:24:58|19699.39
18:24:59|19699.39
18:25:00|19700.
18:25:01|19702.88
18:25:02|19702.88
18:25:04|19702.51
18:25:05|19702.51
18:25:05|19702.51
18:25:07|19702.51
18:25:08|19702.51
18:25:08|19702.51
18:25:09|19702.51
18:25:11|19702.51
18:25:12|19702.51
18:25:13|19702.51
18:25:14|19702.51
18:25:15|19702.51
18:25:16|19699.99
18:25:17|19699.99
18:25:18|19699.99
18:25:19|19699.99
18:25:20|19702.15
18:25:21|19702.15
18:25:22|19702.15
18:25:23|19708.36
18:25:24|19702.93
18:25:25|19702.93
18:25:26|19702.93
18:25:28|19707.35
18:25:28|19707.35
18:25:29|19707.35
18:25:30|19707.35
18:25:31|19710.
18:25:32|19710.
18:25:33|19711.71
18:25:34|19710.42
18:25:36|19708.32
18:25:37|19708.32
18:25:38|19708.32
18:25:39|19708.32
18:25:40|19703.99
18:25:41|19703.95
18:25:42|19703.95
18:25:43|19703.95
18:25:44|19699.48
18:25:46|19699.48
18:25:47|19699.48
18:25:48|19699.48
18:25:48|19705.55
18:25:50|19705.55
18:25:50|19705.55
18:25:52|19709.99
18:25:53|19709.99
18:25:54|19705.15
18:25:55|19699.34
18:25:56|19699.34
18:25:57|19701.09
18:25:58|19705.03
18:25:59|19705.03
18:26:00|19705.03
18:26:01|19706.9
18:26:02|19706.9
18:26:04|19708.89
18:26:05|19708.89
18:26:06|19702.27
18:26:07|19702.27
18:26:08|19702.27
18:26:09|19718.61
18:26:10|19718.61
18:26:12|19713.61
18:26:12|19713.61
18:26:14|19721.
18:26:15|19722.
18:26:16|19727.84
18:26:17|19721.67
18:26:18|19721.67
18:26:19|19721.67
18:26:20|19721.67
18:26:21|19721.67
18:26:22|19723.49
18:26:23|19721.65
18:26:24|19721.65
18:26:25|19721.29
18:26:26|19721.29
18:26:27|19721.29
18:26:28|19721.29
18:26:29|19722.46
18:26:30|19722.46
18:26:31|19722.46
18:26:32|19730.
18:26:33|19727.54
18:26:34|19724.22
18:26:36|19725.38
18:26:37|19720.
18:26:37|19715.04
18:26:40|19715.04
18:26:40|19715.04
18:26:41|19712.92
18:26:42|19712.92
18:26:43|19712.92
18:26:44|19710.94
18:26:45|19710.94
18:26:46|19710.94
18:26:47|19710.94
18:26:48|19713.91
18:26:51|19713.91
18:26:52|19713.91
18:26:52|19709.42
18:26:53|19707.85
18:26:55|19707.85
18:26:56|19707.85
18:26:58|19715.43
18:26:59|19715.43
18:26:59|19715.43
18:27:00|19713.49
18:27:01|19713.49
18:27:02|19713.49
18:27:04|19713.49
18:27:05|19713.49
18:27:05|19713.49
18:27:07|19719.21
18:27:08|19714.
18:27:08|19714.
18:27:10|19714.
18:27:11|19714.
18:27:11|19714.
18:27:13|19714.
18:27:14|19714.
18:27:15|19720.6
18:27:17|19721.59
18:27:18|19721.59
18:27:19|19721.59
18:27:19|19721.59
18:27:20|19721.59
18:27:21|19721.59
18:27:22|19721.59
18:27:23|19730.61
18:27:25|19728.5
18:27:25|19736.98
18:27:27|19734.23
18:27:28|19736.86
18:27:28|19736.86
18:27:30|19736.86
18:27:31|19736.86
18:27:31|19736.86
18:27:33|19736.86
18:27:34|19730.74
18:27:35|19730.74
18:27:37|19730.74
18:27:38|19734.87
18:27:39|19734.87
18:27:40|19734.87
18:27:41|19734.87
18:27:42|19734.87
18:27:43|19737.72
18:27:45|19744.44
18:27:46|19751.62
18:27:46|19741.37
18:27:47|19741.37
18:27:49|19741.37
18:27:50|19753.
18:27:51|19751.97
18:27:52|19762.56
18:27:54|19762.56
18:27:54|19757.44
18:27:55|19757.44
18:27:56|19762.68
18:27:57|19762.68
18:27:58|19762.68
18:27:59|19770.
18:28:00|19770.
18:28:02|19766.98
18:28:02|19771.08
18:28:03|19769.75
18:28:04|19764.5
18:28:05|19764.5
18:28:07|19764.5
18:28:08|19775.05
18:28:08|19778.75
18:28:10|19780.
18:28:11|19778.81
18:28:12|19780.17
18:28:12|19775.78
18:28:14|19769.
18:28:14|19777.92
18:28:16|19779.61
18:28:17|19778.07
18:28:18|19774.72
18:28:19|19774.15
18:28:21|19776.37
18:28:21|19774.37
18:28:22|19774.37
18:28:23|19777.57
18:28:24|19779.68
18:28:25|19796.04
18:28:27|19789.59
18:28:27|19788.86
18:28:29|19788.86
18:28:30|19794.51
18:28:30|19798.42
18:28:31|19798.42
18:28:33|19803.94
18:28:33|19801.33
18:28:34|19804.05
18:28:36|19794.75
18:28:37|19794.75
18:28:39|19794.5
18:28:40|19788.86
18:28:41|19786.88
18:28:41|19787.87
18:28:43|19787.87
18:28:44|19794.36
18:28:45|19794.36
18:28:45|19794.36
18:28:46|19794.36
18:28:49|19794.36
18:28:49|19794.36
18:28:50|19794.36
18:28:51|19794.36
18:28:52|19794.15
18:28:54|19800.05
18:28:55|19793.8
18:28:56|19793.8
18:28:57|19798.79
18:28:58|19800.2
18:28:59|19801.94
18:29:00|19810.
18:29:01|19809.74
18:29:03|19812.02
18:29:03|19797.48
18:29:04|19807.81
18:29:05|19805.08
18:29:06|19800.45
18:29:07|19798.45
18:29:08|19792.17
18:29:09|19792.17
18:29:11|19798.06
18:29:12|19791.61
18:29:12|19789.33
18:29:13|19781.44
18:29:14|19789.18
18:29:15|19789.18
18:29:17|19789.18
18:29:18|19781.44
18:29:19|19783.41
18:29:20|19784.35
18:29:21|19784.35
18:29:22|19783.44
18:29:23|19780.
18:29:24|19777.71
18:29:25|19778.76
18:29:26|19778.76
18:29:27|19778.76
18:29:28|19778.76
18:29:29|19778.76
18:29:30|19778.76
18:29:31|19780.29
18:29:32|19775.58
18:29:33|19780.52
18:29:34|19780.52
18:29:35|19780.52
18:29:36|19780.52
18:29:38|19780.52
18:29:38|19780.52
18:29:39|19780.37
18:29:41|19780.37
18:29:42|19780.37
18:29:43|19780.37
18:29:44|19780.37
18:29:45|19777.85
18:29:47|19768.85
18:29:48|19772.29
18:29:49|19772.29
18:29:50|19772.29
18:29:51|19772.29
18:29:52|19767.56
18:29:53|19767.56
18:29:55|19767.56
18:29:56|19772.13
18:29:57|19772.13
18:29:58|19772.13
18:29:58|19772.13
18:29:59|19772.13
18:30:00|19772.13
18:30:01|19762.74
18:30:03|19760.
18:30:04|19759.5
18:30:06|19753.03
18:30:07|19745.36
18:30:08|19745.36
18:30:09|19741.74
18:30:10|19742.49
18:30:11|19748.42
18:30:12|19751.84
18:30:13|19751.84
18:30:15|19755.42
18:30:15|19755.42
18:30:17|19755.42
18:30:18|19755.42
18:30:20|19765.13
18:30:20|19765.13
18:30:21|19765.13
18:30:22|19767.64
18:30:23|19767.64
18:30:24|19767.64
18:30:25|19767.64
18:30:26|19767.64
18:30:27|19770.
18:30:28|19770.
18:30:29|19770.
18:30:30|19770.
18:30:31|19775.87
18:30:32|19775.87
18:30:33|19770.61
18:30:34|19770.61
18:30:35|19770.61
18:30:36|19770.61
18:30:37|19770.61
18:30:38|19768.66
18:30:39|19768.66
18:30:41|19768.66
18:30:43|19771.41
18:30:44|19770.4
18:30:45|19770.4
18:30:46|19773.61
18:30:46|19778.27
18:30:48|19780.
18:30:49|19780.
18:30:50|19780.
18:30:50|19780.
18:30:52|19780.
18:30:52|19780.
18:30:53|19780.
18:30:55|19793.59
18:30:56|19793.59
18:30:57|19793.59
18:30:57|19793.59
18:30:59|19793.59
18:31:00|19796.37
18:31:00|19796.37
18:31:03|19796.37
18:31:03|19796.37
18:31:04|19780.
18:31:05|19780.
18:31:06|19780.
18:31:07|19780.
18:31:08|19780.
18:31:09|19780.
18:31:10|19775.86
18:31:11|19775.86
18:31:12|19777.54
18:31:13|19791.3
18:31:14|19791.3
18:31:15|19791.3
18:31:16|19791.3
18:31:17|19791.3
18:31:18|19791.3
18:31:19|19791.3
18:31:20|19785.24
18:31:21|19785.24
18:31:22|19785.24
18:31:24|19800.
18:31:25|19800.
18:31:26|19799.81
18:31:27|19799.81
18:31:27|19804.51
18:31:29|19808.34
18:31:29|19803.88
18:31:30|19803.88
18:31:32|19812.37
18:31:33|19812.37
18:31:33|19814.26
18:31:35|19811.52
18:31:36|19811.52
18:31:37|19816.27
18:31:38|19812.09
18:31:39|19807.05
18:31:40|19807.63
18:31:40|19811.87
18:31:43|19802.24
18:31:43|19801.92
18:31:44|19805.31
18:31:45|19805.31
18:31:46|19805.31
18:31:47|19805.31
18:31:49|19800.31
18:31:50|19800.31
18:31:51|19794.05
18:31:52|19792.8
18:31:53|19792.8
18:31:53|19792.8
18:31:55|19796.84
18:31:56|19796.84
18:31:57|19804.76
18:31:58|19799.39
18:31:59|19799.39
18:32:00|19799.39
18:32:01|19799.39
18:32:02|19797.43
18:32:03|19797.43
18:32:04|19797.43
18:32:05|19797.43
18:32:06|19797.43
18:32:07|19797.43
18:32:08|19797.43
18:32:09|19788.67
18:32:10|19790.37
18:32:10|19790.37
18:32:11|19791.26
18:32:13|19791.26
18:32:15|19791.26
18:32:15|19791.26
18:32:16|19791.26
18:32:17|19792.95
18:32:18|19796.36
18:32:19|19800.04
18:32:20|19800.04
18:32:21|19800.04
18:32:22|19800.04
18:32:23|19800.04
18:32:24|19800.04
18:32:25|19800.04
18:32:26|19800.04
18:32:27|19802.48
18:32:28|19802.48
18:32:29|19802.48
18:32:30|19802.48
18:32:31|19802.48
18:32:32|19797.96
18:32:33|19797.96
18:32:34|19797.96
18:32:35|19790.
18:32:36|19790.
18:32:37|19789.53
18:32:39|19784.79
18:32:40|19784.79
18:32:41|19780.
18:32:41|19780.
18:32:44|19780.
18:32:45|19774.45
18:32:47|19777.12
18:32:47|19781.31
18:32:49|19782.94
18:32:50|19782.94
18:32:51|19783.53
18:32:51|19783.5
18:32:52|19784.83
18:32:54|19784.83
18:32:55|19784.83
18:32:56|19784.83
18:32:57|19784.83
18:32:57|19784.83
18:32:59|19784.83
18:32:59|19784.83
18:33:00|19784.83
18:33:03|19774.35
18:33:03|19770.42
18:33:04|19770.
18:33:05|19766.3
18:33:06|19770.56
18:33:07|19760.
18:33:08|19757.65
18:33:09|19749.79
18:33:10|19749.79
18:33:11|19749.79
18:33:12|19757.66
18:33:13|19751.9
18:33:14|19755.62
18:33:15|19755.62
18:33:16|19755.6
18:33:18|19755.6
18:33:19|19755.6
18:33:20|19761.38
18:33:21|19761.38
18:33:22|19757.68
18:33:22|19756.92
18:33:23|19752.01
18:33:25|19758.83
18:33:26|19756.01
18:33:27|19756.01
18:33:27|19756.01
18:33:29|19756.01
18:33:29|19760.03
18:33:30|19760.03
18:33:32|19760.03
18:33:33|19760.03
18:33:33|19756.4
18:33:34|19755.76
18:33:36|19755.76
18:33:37|19752.26
18:33:37|19752.26
18:33:39|19752.26
18:33:39|19751.74
18:33:41|19750.96
18:33:42|19750.96
18:33:44|19752.26
18:33:44|19752.26
18:33:46|19755.59
18:33:47|19755.59
18:33:49|19755.59
18:33:49|19750.96
18:33:50|19750.96
18:33:51|19750.96
18:33:52|19750.96
18:33:53|19749.96
18:33:54|19748.
18:33:55|19748.
18:33:56|19748.
18:33:58|19748.
18:33:58|19748.
18:33:59|19753.9
18:34:00|19754.42
18:34:01|19754.42
18:34:03|19754.42
18:34:03|19749.43
18:34:04|19744.82
18:34:05|19744.82
18:34:06|19733.43
18:34:08|19728.96
18:34:08|19722.19
18:34:09|19722.19
18:34:11|19729.18
18:34:12|19729.18
18:34:13|19733.38
18:34:14|19733.37
18:34:15|19736.15
18:34:16|19736.15
18:34:17|19735.33
18:34:18|19735.33
18:34:19|19730.28
18:34:20|19730.28
18:34:21|19730.28
18:34:22|19730.28
18:34:23|19730.28
18:34:24|19730.28
18:34:26|19725.74
18:34:26|19725.74
18:34:27|19725.74
18:34:28|19724.82
18:34:29|19725.49
18:34:30|19722.17
18:34:31|19722.17
18:34:32|19722.17
18:34:33|19715.86
18:34:34|19718.72
18:34:35|19713.21
18:34:36|19713.21
18:34:37|19713.21
18:34:38|19713.58
18:34:39|19708.42
18:34:40|19708.42
18:34:41|19709.21
18:34:42|19709.21
18:34:44|19720.
18:34:45|19720.
18:34:47|19720.
18:34:47|19720.
18:34:48|19716.86
18:34:49|19716.49
18:34:50|19716.09
18:34:52|19716.09
18:34:53|19716.09
18:34:54|19716.09
18:34:55|19716.09
18:34:56|19716.09
18:34:57|19722.04
18:34:58|19721.21
18:34:59|19721.21
18:35:01|19730.
18:35:01|19728.13
18:35:02|19728.13
18:35:04|19728.13
18:35:04|19728.13
18:35:06|19728.13
18:35:07|19728.13
18:35:09|19731.69
18:35:09|19726.99
18:35:10|19722.01
18:35:11|19722.01
18:35:12|19722.01
18:35:13|19722.01
18:35:14|19722.01
18:35:15|19722.01
18:35:17|19719.99
18:35:18|19723.59
18:35:19|19732.93
18:35:20|19732.93
18:35:21|19732.93
18:35:22|19732.93
18:35:23|19740.24
18:35:24|19736.15
18:35:25|19736.15
18:35:26|19738.03
18:35:27|19738.03
18:35:28|19738.03
18:35:29|19740.42
18:35:30|19740.42
18:35:31|19740.93
18:35:32|19744.44
18:35:33|19740.
18:35:34|19740.
18:35:35|19740.
18:35:36|19737.72
18:35:37|19737.72
18:35:38|19739.4
18:35:39|19739.4
18:35:40|19741.01
18:35:41|19741.01
18:35:42|19744.54
18:35:43|19744.54
18:35:44|19744.54
18:35:46|19744.54
18:35:47|19744.54
18:35:49|19747.57
18:35:49|19747.57
18:35:50|19747.57
18:35:51|19747.57
18:35:52|19747.57
18:35:53|19747.57
18:35:55|19747.57
18:35:56|19747.57
18:35:58|19747.57
18:35:59|19744.7
18:36:00|19744.7
18:36:01|19744.7
18:36:02|19747.91
18:36:03|19747.91
18:36:04|19747.91
18:36:05|19747.91
18:36:06|19747.91
18:36:07|19747.57
18:36:08|19747.57
18:36:10|19747.57
18:36:11|19750.43
18:36:11|19750.43
18:36:13|19754.69
18:36:14|19754.69
18:36:15|19760.
18:36:16|19760.
18:36:17|19767.44
18:36:18|19762.81
18:36:19|19767.2
18:36:20|19767.19
18:36:21|19771.9
18:36:22|19771.9
18:36:23|19774.64
18:36:24|19768.75
18:36:25|19765.35
18:36:26|19765.35
18:36:27|19769.4
18:36:28|19769.4
18:36:29|19769.4
18:36:30|19769.4
18:36:31|19769.4
18:36:32|19769.4
18:36:33|19769.4
18:36:34|19769.4
18:36:35|19769.4
18:36:36|19769.4
18:36:37|19769.4
18:36:38|19769.4
18:36:39|19769.4
18:36:40|19769.4
18:36:42|19769.4
18:36:42|19763.77
18:36:44|19763.77
18:36:45|19763.77
18:36:46|19763.77
18:36:48|19765.08
18:36:49|19765.08
18:36:50|19765.08
18:36:51|19765.08
18:36:53|19765.08
18:36:54|19765.08
18:36:55|19765.08
18:36:56|19764.29
18:36:57|19764.29
18:36:58|19764.29
18:36:59|19764.29
18:37:00|19764.29
18:37:01|19764.29
18:37:02|19764.29
18:37:04|19770.52
18:37:05|19770.52
18:37:06|19770.56
18:37:07|19773.48
18:37:08|19773.48
18:37:09|19773.48
18:37:10|19773.48
18:37:11|19774.9
18:37:12|19775.
18:37:13|19775.
18:37:14|19775.
18:37:15|19775.
18:37:16|19775.
18:37:17|19771.89
18:37:18|19771.89
18:37:19|19771.89
18:37:20|19771.89
18:37:21|19769.4
18:37:23|19767.33
18:37:24|19767.33
18:37:25|19767.33
18:37:26|19772.01
18:37:27|19772.01
18:37:29|19772.01
18:37:30|19772.01
18:37:31|19772.01
18:37:32|19771.57
18:37:33|19769.4
18:37:34|19769.4
18:37:35|19769.4
18:37:36|19769.4
18:37:37|19769.4
18:37:38|19775.36
18:37:39|19780.31
18:37:40|19783.55
18:37:41|19783.55
18:37:42|19783.55
18:37:43|19783.55
18:37:44|19777.37
18:37:45|19777.37
18:37:47|19775.97
18:37:48|19775.97
18:37:49|19775.97
18:37:50|19775.97
18:37:52|19775.97
18:37:53|19800.88
18:37:54|19802.87
18:37:55|19797.49
18:37:56|19799.44
18:37:57|19801.36
18:37:58|19804.35
18:38:00|19799.88
18:38:00|19808.12
18:38:01|19801.54
18:38:02|19805.76
18:38:04|19805.76
18:38:05|19803.39
18:38:07|19808.86
18:38:07|19816.27
18:38:09|19819.9
18:38:09|19819.9
18:38:10|19811.24
18:38:11|19815.66
18:38:12|19808.4
18:38:13|19817.49
18:38:14|19817.49
18:38:16|19820.
18:38:17|19820.
18:38:17|19820.
18:38:18|19819.9
18:38:20|19822.61
18:38:21|19826.4
18:38:23|19825.99
18:38:23|19826.9
18:38:24|19820.
18:38:25|19820.
18:38:26|19823.1
18:38:27|19819.71
18:38:29|19818.1
18:38:31|19821.21
18:38:31|19821.21
18:38:32|19821.21
18:38:33|19811.63
18:38:34|19819.45
18:38:35|19819.45
18:38:36|19811.31
18:38:38|19816.58
18:38:39|19818.44
18:38:40|19817.37
18:38:41|19817.37
18:38:41|19817.37
18:38:43|19817.37
18:38:44|19815.26
18:38:44|19817.37
18:38:46|19811.92
18:38:46|19811.92
18:38:47|19800.
18:38:50|19794.62
18:38:51|19794.62
18:38:52|19810.
18:38:53|19810.
18:38:54|19810.
18:38:55|19810.
18:38:57|19810.
18:38:57|19808.86
18:38:58|19807.73
18:38:59|19810.
18:39:00|19810.
18:39:01|19810.
18:39:02|19800.06
18:39:03|19800.06
18:39:04|19800.06
18:39:06|19790.
18:39:06|19782.57
18:39:07|19782.57
18:39:08|19782.57
18:39:10|19784.04
18:39:10|19784.04
18:39:12|19784.04
18:39:13|19784.04
18:39:13|19788.31
18:39:14|19788.31
18:39:16|19786.81
18:39:16|19786.81
18:39:17|19786.81
18:39:19|19786.54
18:39:20|19786.54
18:39:21|19786.54
18:39:22|19786.54
18:39:22|19786.54
18:39:23|19786.54
18:39:25|19780.75
18:39:25|19780.
18:39:27|19780.
18:39:28|19783.61
18:39:28|19783.61
18:39:30|19781.91
18:39:31|19781.91
18:39:31|19777.37
18:39:33|19777.37
18:39:34|19777.37
18:39:35|19781.
18:39:36|19781.
18:39:36|19781.
18:39:38|19781.53
18:39:38|19781.53
18:39:40|19781.53
18:39:41|19781.53
18:39:41|19781.53
18:39:43|19785.63
18:39:45|19790.
18:39:45|19788.86
18:39:46|19788.86
18:39:47|19788.86
18:39:48|19794.19
18:39:50|19787.97
18:39:50|19787.97
18:39:51|19787.97
18:39:52|19788.3
18:39:55|19788.3
18:39:55|19788.3
18:39:56|19788.3
18:39:57|19788.3
18:39:58|19788.3
18:39:59|19788.67
18:40:00|19788.67
18:40:01|19788.66
18:40:02|19788.7
18:40:03|19789.88
18:40:04|19790.57
18:40:05|19791.17
18:40:07|19791.74
18:40:08|19797.16
18:40:10|19804.66
18:40:10|19806.81
18:40:12|19810.64
18:40:13|19810.64
18:40:14|19803.35
18:40:15|19803.35
18:40:16|19803.35
18:40:17|19805.98
18:40:18|19808.56
18:40:19|19808.56
18:40:20|19808.56
18:40:21|19807.85
18:40:22|19807.85
18:40:23|19807.85
18:40:25|19807.85
18:40:25|19807.85
18:40:27|19807.85
18:40:28|19807.85
18:40:29|19807.85
18:40:30|19807.85
18:40:31|19803.03
18:40:32|19803.03
18:40:34|19800.92
18:40:35|19800.92
18:40:36|19813.29
18:40:37|19813.63
18:40:38|19817.31
18:40:39|19817.31
18:40:40|19817.31
18:40:41|19817.31
18:40:42|19817.31
18:40:43|19817.31
18:40:44|19817.31
18:40:45|19820.
18:40:46|19822.59
18:40:47|19822.59
18:40:48|19825.
18:40:49|19826.87
18:40:50|19822.59
18:40:52|19831.15
18:40:53|19830.55
18:40:54|19821.85
18:40:55|19824.35
18:40:56|19811.64
18:40:58|19814.29
18:40:59|19814.87
18:40:59|19814.87
18:41:00|19814.87
18:41:02|19811.62
18:41:02|19809.05
18:41:04|19809.05
18:41:05|19809.05
18:41:06|19809.05
18:41:07|19810.95
18:41:08|19810.95
18:41:09|19803.83
18:41:10|19800.89
18:41:11|19801.95
18:41:12|19801.95
18:41:13|19801.95
18:41:14|19801.95
18:41:15|19801.95
18:41:16|19800.
18:41:17|19799.86
18:41:18|19801.76
18:41:19|19801.76
18:41:20|19801.76
18:41:21|19801.76
18:41:23|19803.82
18:41:24|19803.82
18:41:24|19803.82
18:41:26|19792.
18:41:27|19792.
18:41:28|19792.
18:41:29|19792.
18:41:30|19792.
18:41:31|19792.
18:41:32|19792.
18:41:33|19792.
18:41:34|19796.66
18:41:35|19796.66
18:41:36|19798.3
18:41:37|19798.3
18:41:38|19798.3
18:41:39|19798.3
18:41:40|19798.3
18:41:41|19798.3
18:41:42|19795.44
18:41:43|19790.06
18:41:44|19790.06
18:41:45|19790.06
18:41:46|19792.42
18:41:47|19792.42
18:41:48|19791.47
18:41:49|19795.13
18:41:50|19795.13
18:41:51|19795.13
18:41:52|19795.13
18:41:53|19795.13
18:41:54|19782.04
18:41:55|19782.04
18:41:56|19780.
18:41:57|19780.
18:41:59|19780.
18:41:59|19780.
18:42:01|19780.
18:42:02|19780.
18:42:03|19774.09
18:42:04|19774.09
18:42:05|19776.13
18:42:06|19776.13
18:42:07|19776.13
18:42:09|19776.13
18:42:09|19776.13
18:42:10|19776.13
18:42:12|19776.13
18:42:13|19776.13
18:42:14|19780.65
18:42:15|19780.65
18:42:16|19780.65
18:42:17|19780.65
18:42:18|19780.29
18:42:19|19780.29
18:42:20|19783.39
18:42:21|19783.39
18:42:22|19783.39
18:42:23|19783.39
18:42:24|19783.39
18:42:25|19783.39
18:42:26|19783.39
18:42:27|19783.39
18:42:28|19783.39
18:42:29|19783.39
18:42:30|19783.39
18:42:31|19785.01
18:42:32|19785.01
18:42:33|19790.
18:42:34|19793.31
18:42:35|19791.09
18:42:36|19786.98
18:42:37|19786.98
18:42:38|19786.98
18:42:39|19786.98
18:42:40|19786.98
18:42:41|19786.98
18:42:42|19786.98
18:42:43|19786.98
18:42:44|19786.98
18:42:45|19786.98
18:42:46|19782.98
18:42:47|19782.98
18:42:48|19782.98
18:42:49|19782.98
18:42:50|19785.79
18:42:52|19785.79
18:42:52|19787.81
18:42:53|19787.81
18:42:54|19789.97
18:42:55|19789.97
18:42:57|19789.97
18:42:59|19788.72
18:43:00|19788.72
18:43:01|19788.72
18:43:02|19788.72
18:43:03|19788.72
18:43:04|19788.72
18:43:05|19788.72
18:43:07|19788.72
18:43:08|19791.14
18:43:09|19791.14
18:43:10|19790.62
18:43:11|19787.82
18:43:12|19787.82
18:43:14|19797.95
18:43:15|19793.47
18:43:15|19793.47
18:43:16|19793.47
18:43:17|19793.47
18:43:18|19792.25
18:43:19|19792.25
18:43:20|19792.25
18:43:21|19792.25
18:43:23|19795.1
18:43:24|19793.78
18:43:25|19793.78
18:43:26|19789.34
18:43:27|19789.34
18:43:28|19796.12
18:43:29|19796.12
18:43:30|19796.01
18:43:31|19794.2
18:43:32|19794.2
18:43:33|19794.2
18:43:34|19794.2
18:43:35|19794.2
18:43:36|19794.2
18:43:37|19794.2
18:43:38|19784.72
18:43:39|19784.72
18:43:40|19784.72
18:43:41|19784.72
18:43:42|19783.98
18:43:43|19783.98
18:43:44|19783.98
18:43:45|19780.6
18:43:46|19780.6
18:43:48|19780.6
18:43:48|19780.6
18:43:49|19780.6
18:43:50|19780.6
18:43:51|19785.8
18:43:52|19785.8
18:43:54|19785.8
18:43:56|19788.61
18:43:56|19788.61
18:43:57|19792.73
18:43:58|19794.61
18:43:59|19794.61
18:44:00|19794.61
18:44:01|19794.61
18:44:03|19794.61
18:44:04|19793.33
18:44:04|19793.33
18:44:06|19793.33
18:44:07|19784.18
18:44:08|19784.18
18:44:09|19784.18
18:44:10|19784.18
18:44:11|19790.82
18:44:12|19790.82
18:44:13|19790.82
18:44:14|19790.82
18:44:16|19790.82
18:44:16|19790.82
18:44:17|19790.82
18:44:18|19789.17
18:44:19|19789.17
18:44:20|19789.17
18:44:21|19789.17
18:44:23|19789.17
18:44:24|19789.17
18:44:25|19789.17
18:44:25|19786.43
18:44:27|19786.43
18:44:28|19785.83
18:44:28|19785.83
18:44:31|19785.1
18:44:31|19783.67
18:44:32|19783.67
18:44:33|19777.52
18:44:35|19782.28
18:44:36|19782.28
18:44:37|19782.28
18:44:38|19786.25
18:44:39|19785.28
18:44:40|19779.91
18:44:41|19779.91
18:44:41|19774.88
18:44:43|19771.3
18:44:44|19771.3
18:44:45|19771.3
18:44:46|19771.3
18:44:47|19774.48
18:44:48|19774.48
18:44:49|19767.2
18:44:49|19767.2
18:44:51|19767.2
18:44:51|19767.2
18:44:53|19767.2
18:44:55|19767.2
18:44:55|19767.2
18:44:57|19767.2
18:44:58|19773.46
18:44:58|19767.2
18:45:00|19767.2
18:45:00|19767.6
18:45:02|19767.6
18:45:03|19767.6
18:45:04|19767.6
18:45:05|19767.6
18:45:06|19780.
18:45:07|19780.
18:45:08|19782.96
18:45:09|19782.96
18:45:10|19787.52
18:45:10|19784.72
18:45:12|19784.72
18:45:13|19786.74
18:45:15|19788.01
18:45:15|19781.85
18:45:16|19781.85
18:45:17|19790.
18:45:18|19790.
18:45:19|19790.
18:45:20|19790.
18:45:21|19790.
18:45:22|19790.
18:45:23|19789.2
18:45:24|19789.2
18:45:25|19789.2
18:45:26|19789.11
18:45:27|19790.55
18:45:28|19790.68
18:45:29|19790.59
18:45:30|19791.76
18:45:31|19791.05
18:45:32|19788.
18:45:33|19789.06
18:45:34|19789.06
18:45:35|19789.06
18:45:36|19783.59
18:45:37|19783.59
18:45:38|19782.12
18:45:39|19782.12
18:45:40|19785.68
18:45:41|19784.74
18:45:42|19784.74
18:45:43|19784.74
18:45:44|19790.12
18:45:45|19797.61
18:45:46|19793.48
18:45:47|19795.96
18:45:48|19795.96
18:45:49|19796.54
18:45:50|19796.54
18:45:51|19795.15
18:45:52|19800.73
18:45:53|19794.79
18:45:55|19796.12
18:45:57|19796.12
18:45:57|19797.89
18:45:59|19794.35
18:46:00|19794.35
18:46:02|19796.41
18:46:02|19796.41
18:46:03|19793.1
18:46:04|19791.37
18:46:05|19791.37
18:46:07|19791.6
18:46:08|19793.62
18:46:08|19790.48
18:46:11|19790.48
18:46:11|19793.16
18:46:12|19793.16
18:46:13|19793.16
18:46:14|19797.06
18:46:15|19797.06
18:46:17|19800.27
18:46:18|19800.93
18:46:18|19809.99
18:46:20|19809.99
18:46:21|19801.83
18:46:22|19800.68
18:46:22|19800.62
18:46:24|19800.62
18:46:25|19800.62
18:46:26|19801.15
18:46:27|19803.68
18:46:28|19806.66
18:46:28|19806.66
18:46:29|19809.41
18:46:30|19806.8
18:46:32|19804.6
18:46:32|19804.6
18:46:33|19804.6
18:46:34|19805.16
18:46:36|19805.16
18:46:36|19805.16
18:46:38|19802.83
18:46:39|19805.92
18:46:40|19803.91
18:46:41|19803.91
18:46:42|19798.76
18:46:43|19798.76
18:46:45|19798.76
18:46:45|19801.36
18:46:46|19801.36
18:46:48|19801.36
18:46:49|19801.83
18:46:50|19801.83
18:46:51|19801.58
18:46:52|19798.01
18:46:53|19795.35
18:46:53|19795.35
18:46:55|19795.35
18:46:56|19796.6
18:46:57|19795.47
18:46:59|19799.92
18:46:59|19799.92
18:47:01|19797.29
18:47:02|19795.78
18:47:03|19795.78
18:47:04|19796.63
18:47:05|19796.63
18:47:07|19795.67
18:47:08|19793.98
18:47:09|19793.98
18:47:09|19791.98
18:47:11|19793.61
18:47:12|19796.64
18:47:13|19796.64
18:47:14|19796.64
18:47:15|19796.64
18:47:16|19796.64
18:47:16|19796.64
18:47:18|19792.18
18:47:19|19792.18
18:47:20|19792.03
18:47:21|19792.19
18:47:22|19794.15
18:47:24|19794.15
18:47:24|19790.34
18:47:25|19790.34
18:47:26|19790.34
18:47:27|19786.63
18:47:28|19786.7
18:47:29|19784.85
18:47:30|19784.85
18:47:31|19784.85
18:47:32|19783.93
18:47:34|19782.3
18:47:35|19782.3
18:47:35|19782.3
18:47:36|19782.3
18:47:38|19784.14
18:47:39|19783.25
18:47:40|19783.25
18:47:40|19783.25
18:47:41|19786.69
18:47:43|19780.
18:47:43|19781.42
18:47:45|19778.21
18:47:46|19777.63
18:47:47|19775.65
18:47:48|19775.65
18:47:49|19770.
18:47:50|19768.24
18:47:50|19772.49
18:47:51|19776.93
18:47:52|19776.93
18:47:54|19777.59
18:47:55|19777.59
18:47:56|19778.14
18:47:57|19773.15
18:47:59|19773.06
18:47:59|19773.06
18:48:01|19773.16
18:48:03|19776.33
18:48:04|19776.33
18:48:05|19773.97
18:48:07|19775.65
18:48:07|19778.14
18:48:08|19780.
18:48:09|19780.
18:48:10|19780.
18:48:11|19778.68
18:48:12|19778.68
18:48:13|19778.68
18:48:15|19778.68
18:48:16|19778.68
18:48:18|19773.42
18:48:18|19773.42
18:48:20|19770.
18:48:20|19770.
18:48:22|19770.
18:48:22|19769.88
18:48:24|19772.3
18:48:25|19772.3
18:48:26|19772.44
18:48:27|19772.47
18:48:27|19771.73
18:48:29|19769.74
18:48:29|19769.74
18:48:31|19768.21
18:48:31|19768.21
18:48:33|19768.21
18:48:34|19765.
18:48:34|19760.
18:48:36|19760.
18:48:36|19765.85
18:48:37|19765.85
18:48:38|19766.11
18:48:39|19766.11
18:48:40|19766.11
18:48:41|19766.11
18:48:43|19766.11
18:48:44|19760.
18:48:44|19762.48
18:48:45|19763.97
18:48:47|19760.8
18:48:48|19760.8
18:48:48|19764.13
18:48:50|19764.13
18:48:50|19764.13
18:48:52|19764.13
18:48:52|19764.13
18:48:54|19764.13
18:48:54|19760.
18:48:55|19760.
18:48:56|19762.42
18:48:57|19762.42
18:48:59|19767.37
18:49:00|19767.37
18:49:02|19761.15
18:49:02|19761.15
18:49:03|19761.15
18:49:04|19761.15
18:49:05|19761.15
18:49:06|19761.52
18:49:07|19761.52
18:49:08|19761.52
18:49:10|19763.07
18:49:11|19756.63
18:49:12|19754.57
18:49:13|19744.68
18:49:14|19748.33
18:49:15|19744.07
18:49:16|19748.32
18:49:18|19744.1
18:49:19|19741.18
18:49:20|19731.82
18:49:20|19730.
18:49:22|19727.84
18:49:23|19722.91
18:49:24|19722.
18:49:25|19724.34
18:49:26|19724.34
18:49:28|19736.64
18:49:28|19731.65
18:49:29|19731.65
18:49:31|19734.66
18:49:32|19734.66
18:49:33|19734.66
18:49:33|19732.54
18:49:35|19732.54
18:49:36|19736.72
18:49:36|19736.72
18:49:38|19744.46
18:49:39|19742.79
18:49:39|19742.79
18:49:41|19742.81
18:49:42|19742.81
18:49:43|19740.59
18:49:44|19740.59
18:49:45|19740.59
18:49:46|19743.16
18:49:47|19743.16
18:49:48|19743.31
18:49:49|19742.02
18:49:50|19742.02
18:49:51|19742.02
18:49:52|19742.02
18:49:53|19742.02
18:49:54|19732.12
18:49:55|19724.74
18:49:56|19729.6
18:49:57|19719.78
18:49:58|19719.78
18:50:00|19715.1
18:50:01|19710.07
18:50:02|19717.11
18:50:04|19717.11
18:50:05|19717.11
18:50:06|19722.82
18:50:06|19722.82
18:50:08|19722.82
18:50:09|19721.1
18:50:10|19721.09
18:50:11|19727.57
18:50:12|19727.57
18:50:13|19723.86
18:50:15|19716.93
18:50:15|19717.81
18:50:16|19717.81
18:50:17|19717.81
18:50:19|19717.81
18:50:19|19713.57
18:50:20|19710.01
18:50:21|19717.82
18:50:22|19717.82
18:50:24|19717.82
18:50:24|19717.82
18:50:26|19713.57
18:50:27|19715.06
18:50:28|19715.06
18:50:28|19715.06
18:50:29|19716.84
18:50:30|19716.84
18:50:32|19716.84
18:50:33|19712.11
18:50:34|19713.51
18:50:35|19713.51
18:50:37|19713.51
18:50:37|19713.51
18:50:39|19713.51
18:50:39|19713.51
18:50:40|19713.51
18:50:41|19712.13
18:50:42|19712.05
18:50:43|19709.58
18:50:44|19703.37
18:50:45|19703.37
18:50:46|19703.37
18:50:48|19704.54
18:50:48|19707.61
18:50:50|19703.43
18:50:51|19700.9
18:50:52|19708.44
18:50:52|19709.77
18:50:53|19706.11
18:50:55|19710.75
18:50:56|19710.75
18:50:56|19710.75
18:50:57|19710.75
18:50:58|19710.75
18:51:00|19710.75
18:51:01|19710.75
18:51:02|19703.97
18:51:03|19710.28
18:51:04|19710.28
18:51:05|19707.41
18:51:06|19707.41
18:51:07|19707.41
18:51:08|19702.43
18:51:09|19702.43
18:51:10|19700.
18:51:11|19698.
18:51:12|19700.13
18:51:13|19698.
18:51:14|19697.76
18:51:15|19697.8
18:51:16|19697.8
18:51:17|19697.8
18:51:18|19704.99
18:51:19|19700.74
18:51:20|19700.74
18:51:21|19700.74
18:51:22|19697.9
18:51:23|19697.9
18:51:24|19696.16
18:51:25|19695.19
18:51:26|19701.76
18:51:27|19692.
18:51:28|19692.
18:51:29|19692.
18:51:30|19698.
18:51:31|19698.
18:51:32|19698.98
18:51:33|19698.98
18:51:34|19694.95
18:51:35|19690.01
18:51:36|19688.84
18:51:37|19688.84
18:51:38|19688.84
18:51:39|19689.69
18:51:41|19687.42
18:51:42|19687.42
18:51:43|19687.42
18:51:44|19692.19
18:51:45|19692.19
18:51:45|19692.19
18:51:46|19692.19
18:51:47|19692.19
18:51:48|19694.84
18:51:49|19694.84
18:51:50|19694.84
18:51:51|19694.84
18:51:52|19694.84
18:51:53|19694.84
18:51:54|19694.84
18:51:56|19694.84
18:51:57|19694.84
18:51:57|19694.84
18:51:59|19694.84
18:51:59|19691.26
18:52:01|19689.37
18:52:03|19689.37
18:52:04|19689.37
18:52:05|19689.37
18:52:07|19689.37
18:52:08|19689.37
18:52:08|19695.94
18:52:10|19698.71
18:52:11|19698.84
18:52:11|19702.15
18:52:13|19702.15
18:52:14|19694.56
18:52:15|19689.57
18:52:16|19687.73
18:52:17|19687.73
18:52:17|19683.2
18:52:18|19683.2
18:52:20|19686.79
18:52:20|19693.71
18:52:21|19696.54
18:52:22|19694.29
18:52:24|19694.29
18:52:24|19694.29
18:52:25|19694.29
18:52:27|19692.58
18:52:28|19690.25
18:52:29|19695.06
18:52:30|19696.28
18:52:31|19701.38
18:52:33|19696.9
18:52:33|19696.9
18:52:34|19696.9
18:52:36|19696.9
18:52:37|19695.94
18:52:38|19692.65
18:52:39|19688.05
18:52:40|19688.05
18:52:41|19688.05
18:52:42|19688.05
18:52:43|19685.6
18:52:44|19685.6
18:52:45|19685.6
18:52:46|19688.83
18:52:47|19688.83
18:52:48|19692.84
18:52:49|19692.84
18:52:50|19688.14
18:52:51|19688.14
18:52:52|19688.14
18:52:53|19688.14
18:52:54|19688.14
18:52:55|19692.88
18:52:56|19695.87
18:52:57|19697.16
18:52:58|19700.
18:52:59|19700.
18:53:00|19707.41
18:53:02|19707.41
18:53:03|19707.41
18:53:04|19707.41
18:53:06|19700.33
18:53:07|19695.24
18:53:08|19695.24
18:53:09|19693.8
18:53:10|19693.8
18:53:11|19693.8
18:53:12|19693.8
18:53:13|19693.8
18:53:14|19696.35
18:53:16|19696.35
18:53:17|19696.35
18:53:18|19696.35
18:53:18|19696.35
18:53:19|19696.35
18:53:20|19696.35
18:53:21|19696.35
18:53:22|19696.35
18:53:23|19690.
18:53:25|19690.
18:53:26|19696.63
18:53:26|19692.44
18:53:28|19692.44
18:53:29|19692.44
18:53:30|19692.44
18:53:30|19692.44
18:53:32|19700.2
18:53:32|19698.16
18:53:33|19698.16
18:53:34|19694.01
18:53:35|19694.01
18:53:36|19694.6
18:53:38|19699.85
18:53:38|19699.85
18:53:39|19699.85
18:53:41|19699.85
18:53:42|19699.85
18:53:42|19702.82
18:53:44|19702.82
18:53:45|19699.85
18:53:46|19699.85
18:53:47|19699.85
18:53:48|19701.25
18:53:49|19697.86
18:53:50|19697.86
18:53:51|19697.86
18:53:52|19705.62
18:53:53|19705.62
18:53:54|19705.62
18:53:55|19695.57
18:53:56|19699.02
18:53:57|19693.55
18:53:58|19693.76
18:53:59|19693.76
18:54:00|19693.76
18:54:01|19693.76
18:54:02|19693.76
18:54:04|19700.46
18:54:04|19700.46
18:54:06|19700.46
18:54:07|19694.75
18:54:08|19694.75
18:54:09|19699.6
18:54:10|19699.6
18:54:11|19699.6
18:54:12|19693.76
18:54:13|19697.03
18:54:14|19697.03
18:54:15|19697.03
18:54:16|19697.03
18:54:17|19697.03
18:54:18|19697.03
18:54:19|19697.03
18:54:20|19697.59
18:54:21|19697.59
18:54:22|19697.59
18:54:23|19705.87
18:54:24|19705.87
18:54:26|19705.87
18:54:27|19705.87
18:54:28|19710.
18:54:28|19717.18
18:54:29|19719.04
18:54:30|19716.31
18:54:31|19713.83
18:54:32|19713.83
18:54:33|19713.83
18:54:34|19713.83
18:54:36|19713.83
18:54:36|19711.88
18:54:38|19709.69
18:54:39|19709.69
18:54:39|19716.49
18:54:41|19716.49
18:54:41|19709.01
18:54:43|19709.01
18:54:44|19709.16
18:54:45|19709.16
18:54:46|19709.16
18:54:46|19709.16
18:54:47|19709.16
18:54:49|19709.16
18:54:49|19709.16
18:54:51|19709.16
18:54:51|19709.16
18:54:53|19709.16
18:54:53|19709.16
18:54:55|19709.16
18:54:56|19709.16
18:54:57|19709.16
18:54:58|19709.16
18:54:58|19712.62
18:55:00|19716.
18:55:00|19716.
18:55:01|19720.99
18:55:03|19723.92
18:55:05|19725.93
18:55:06|19730.
18:55:07|19730.
18:55:08|19731.76
18:55:09|19731.76
18:55:10|19731.76
18:55:11|19734.38
18:55:12|19730.
18:55:13|19734.11
18:55:14|19735.45
18:55:15|19735.45
18:55:17|19738.
18:55:18|19738.
18:55:19|19740.
18:55:20|19738.6
18:55:21|19738.6
18:55:22|19740.04
18:55:23|19740.04
18:55:24|19740.09
18:55:25|19740.09
18:55:26|19740.09
18:55:27|19740.56
18:55:28|19740.19
18:55:29|19740.19
18:55:30|19740.19
18:55:31|19740.19
18:55:32|19734.67
18:55:33|19734.67
18:55:34|19735.01
18:55:35|19732.95
18:55:36|19731.5
18:55:37|19731.5
18:55:38|19731.5
18:55:39|19739.99
18:55:40|19739.1
18:55:41|19739.1
18:55:42|19743.98
18:55:43|19743.98
18:55:45|19752.6
18:55:46|19752.6
18:55:47|19749.25
18:55:47|19747.28
18:55:49|19747.28
18:55:50|19751.67
18:55:51|19751.67
18:55:52|19752.97
18:55:53|19752.97
18:55:54|19752.97
18:55:55|19752.97
18:55:55|19752.97
18:55:57|19749.34
18:55:58|19749.34
18:55:59|19749.34
18:56:00|19749.34
18:56:01|19749.34
18:56:02|19742.14
18:56:03|19742.14
18:56:04|19742.14
18:56:06|19738.56
18:56:06|19738.56
18:56:08|19735.92
18:56:09|19735.92
18:56:10|19735.92
18:56:11|19735.92
18:56:12|19735.92
18:56:13|19735.92
18:56:15|19716.52
18:56:15|19718.72
18:56:16|19715.52
18:56:18|19710.
18:56:19|19709.48
18:56:21|19709.48
18:56:22|19715.31
18:56:23|19715.31
18:56:24|19715.31
18:56:25|19717.07
18:56:26|19717.05
18:56:26|19719.38
18:56:27|19719.51
18:56:29|19719.51
18:56:29|19719.51
18:56:31|19719.51
18:56:31|19719.51
18:56:33|19719.51
18:56:34|19719.51
18:56:35|19719.51
18:56:36|19719.51
18:56:37|19719.51
18:56:38|19719.51
18:56:39|19719.51
18:56:40|19715.5
18:56:41|19715.5
18:56:42|19715.5
18:56:43|19715.5
18:56:44|19715.5
18:56:45|19715.5
18:56:47|19713.92
18:56:47|19714.02
18:56:48|19716.75
18:56:49|19716.75
18:56:51|19716.75
18:56:51|19719.51
18:56:52|19719.51
18:56:53|19719.51
18:56:54|19719.51
18:56:56|19712.55
18:56:57|19712.55
18:56:57|19712.55
18:56:58|19712.55
18:57:00|19717.53
18:57:00|19723.69
18:57:02|19735.54
18:57:02|19735.54
18:57:04|19732.98
18:57:05|19732.98
18:57:06|19732.98
18:57:08|19733.81
18:57:09|19733.81
18:57:09|19733.81
18:57:10|19736.7
18:57:11|19736.7
18:57:13|19738.65
18:57:13|19742.24
18:57:14|19742.24
18:57:16|19742.24
18:57:16|19742.24
18:57:17|19747.06
18:57:19|19750.
18:57:20|19750.
18:57:21|19750.
18:57:22|19745.64
18:57:23|19745.64
18:57:24|19745.54
18:57:25|19748.48
18:57:26|19748.48
18:57:27|19748.48
18:57:28|19742.24
18:57:29|19745.21
18:57:31|19736.35
18:57:32|19736.35
18:57:33|19736.35
18:57:34|19736.35
18:57:35|19736.35
18:57:36|19736.35
18:57:37|19736.35
18:57:38|19744.61
18:57:39|19744.77
18:57:40|19744.77
18:57:41|19744.77
18:57:42|19744.57
18:57:43|19744.57
18:57:44|19744.57
18:57:44|19742.8
18:57:46|19742.81
18:57:47|19747.6
18:57:48|19747.6
18:57:49|19747.6
18:57:50|19747.6
18:57:51|19745.03
18:57:52|19745.03
18:57:53|19745.03
18:57:53|19744.77
18:57:55|19744.77
18:57:56|19738.36
18:57:57|19738.36
18:57:57|19741.04
18:57:58|19741.04
18:58:00|19736.68
18:58:01|19740.47
18:58:03|19740.45
18:58:03|19740.45
18:58:04|19740.45
18:58:05|19740.45
18:58:06|19740.45
18:58:08|19739.99
18:58:09|19739.99
18:58:11|19739.99
18:58:12|19739.99
18:58:14|19724.97
18:58:15|19724.06
18:58:16|19724.06
18:58:17|19724.06
18:58:18|19726.91
18:58:19|19726.91
18:58:20|19728.21
18:58:21|19728.21
18:58:22|19728.21
18:58:23|19728.21
18:58:25|19728.21
18:58:25|19720.69
18:58:27|19720.64
18:58:28|19720.64
18:58:29|19720.64
18:58:30|19720.64
18:58:31|19720.64
18:58:32|19717.78
18:58:33|19717.98
18:58:34|19715.38
18:58:35|19715.38
18:58:36|19722.53
18:58:37|19722.41
18:58:38|19722.41
18:58:39|19722.41
18:58:40|19722.41
18:58:41|19722.41
18:58:42|19722.41
18:58:43|19721.23
18:58:44|19721.23
18:58:45|19721.23
18:58:46|19721.23
18:58:47|19725.22
18:58:48|19725.21
18:58:49|19725.21
18:58:50|19727.64
18:58:51|19726.67
18:58:52|19726.67
18:58:53|19726.67
18:58:54|19726.67
18:58:55|19726.67
18:58:56|19726.67
18:58:57|19726.67
18:58:58|19726.67
18:58:59|19727.57
18:59:00|19727.57
18:59:01|19727.57
18:59:02|19727.57
18:59:03|19725.03
18:59:04|19725.03
18:59:05|19715.58
18:59:06|19715.58
18:59:07|19715.58
18:59:08|19715.58
18:59:10|19715.58
18:59:10|19721.97
18:59:12|19726.98
18:59:12|19726.98
18:59:13|19726.98
18:59:15|19720.14
18:59:15|19720.14
18:59:17|19720.14
18:59:18|19720.14
18:59:19|19720.14
18:59:20|19720.14
18:59:21|19720.14
18:59:22|19720.14
18:59:23|19720.14
18:59:24|19714.04
18:59:25|19714.04
18:59:26|19714.04
18:59:26|19716.83
18:59:28|19716.83
18:59:28|19718.25
18:59:29|19719.36
18:59:31|19713.78
18:59:32|19718.23
18:59:33|19718.23
18:59:34|19718.23
18:59:36|19718.23
18:59:37|19718.23
18:59:37|19718.23
18:59:39|19718.23
18:59:40|19718.23
18:59:41|19718.23
18:59:42|19718.23
18:59:43|19718.23
18:59:43|19718.23
18:59:44|19718.23
18:59:46|19718.23
18:59:47|19722.31
18:59:47|19723.11
18:59:49|19723.11
18:59:50|19723.11
18:59:50|19723.11
18:59:51|19723.11
18:59:52|19723.11
18:59:53|19723.11
18:59:54|19723.11
18:59:55|19721.6
18:59:56|19721.6
18:59:57|19721.6
18:59:59|19721.6
19:00:00|19721.6
19:00:01|19721.6
19:00:02|19723.64
19:00:03|19730.
19:00:04|19731.05
19:00:06|19726.26
19:00:07|19729.84
19:00:08|19729.84
19:00:10|19729.84
19:00:11|19731.36
19:00:11|19731.36
19:00:13|19731.36
19:00:15|19731.36
19:00:15|19731.36
19:00:17|19731.36
19:00:18|19731.36
19:00:19|19736.45
19:00:21|19738.39
19:00:21|19740.04
19:00:22|19740.04
19:00:23|19738.33
19:00:24|19738.33
19:00:25|19738.33
19:00:26|19738.33
19:00:27|19735.34
19:00:28|19745.
19:00:29|19745.
19:00:30|19745.
19:00:31|19745.
19:00:32|19752.22
19:00:33|19750.67
19:00:34|19749.71
19:00:35|19748.68
19:00:36|19748.68
19:00:37|19751.63
19:00:38|19755.73
19:00:39|19752.34
19:00:40|19763.98
19:00:41|19764.01
19:00:42|19766.17
19:00:44|19763.28
19:00:44|19763.28
19:00:45|19761.47
19:00:47|19761.54
19:00:48|19759.54
19:00:49|19761.29
19:00:50|19764.26
19:00:51|19764.26
19:00:52|19764.26
19:00:53|19764.26
19:00:54|19764.26
19:00:54|19757.16
19:00:56|19757.16
19:00:57|19750.
19:00:57|19750.
19:00:58|19748.11
19:01:00|19748.81
19:01:00|19748.81
19:01:02|19748.81
19:01:03|19756.
19:01:04|19756.
19:01:05|19756.
19:01:06|19760.11
19:01:07|19760.11
19:01:08|19760.11
19:01:09|19760.11
19:01:09|19773.08
19:01:12|19773.08
19:01:12|19773.08
19:01:13|19773.08
19:01:15|19773.08
19:01:17|19773.08
19:01:17|19773.08
19:01:18|19773.08
19:01:19|19773.08
19:01:20|19773.08
19:01:22|19772.97
19:01:23|19772.97
19:01:24|19775.98
19:01:24|19775.98
19:01:25|19768.02
19:01:27|19768.02
19:01:28|19768.02
19:01:30|19768.02
19:01:30|19768.02
19:01:31|19768.02
19:01:32|19768.02
19:01:33|19768.02
19:01:34|19768.02
19:01:35|19768.02
19:01:36|19768.02
19:01:37|19768.02
19:01:38|19768.02
19:01:39|19768.02
19:01:40|19768.02
19:01:41|19772.46
19:01:42|19772.46
19:01:43|19772.46
19:01:44|19772.46
19:01:45|19772.46
19:01:46|19772.46
19:01:47|19773.97
19:01:48|19773.97
19:01:49|19773.97
19:01:50|19773.97
19:01:51|19772.52
19:01:52|19779.43
19:01:53|19779.43
19:01:54|19779.43
19:01:56|19779.43
19:01:57|19779.43
19:01:58|19779.43
19:01:58|19779.43
19:02:00|19779.43
19:02:00|19763.47
19:02:02|19763.47
19:02:03|19767.39
19:02:04|19769.17
19:02:05|19769.17
19:02:06|19769.17
19:02:07|19769.17
19:02:07|19769.17
19:02:09|19766.42
19:02:10|19766.42
19:02:12|19769.17
19:02:12|19769.17
19:02:13|19769.17
19:02:15|19769.17
19:02:16|19769.54
19:02:17|19769.54
19:02:19|19766.12
19:02:19|19764.86
19:02:21|19764.54
19:02:22|19764.54
19:02:24|19764.54
19:02:24|19766.84
19:02:25|19766.84
19:02:26|19766.84
19:02:27|19766.84
19:02:28|19766.84
19:02:29|19754.85
19:02:31|19754.85
19:02:32|19765.11
19:02:32|19770.13
19:02:34|19770.09
19:02:34|19775.1
19:02:36|19775.22
19:02:37|19775.22
19:02:38|19775.22
19:02:39|19769.22
19:02:40|19769.22
19:02:41|19770.48
19:02:41|19769.63
19:02:43|19767.26
19:02:44|19767.26
19:02:45|19765.2
19:02:46|19765.2
19:02:47|19765.2
19:02:48|19765.2
19:02:49|19770.95
19:02:50|19770.95
19:02:51|19770.95
19:02:52|19770.95
19:02:52|19770.95
19:02:54|19770.95
19:02:55|19770.95
19:02:56|19770.95
19:02:57|19770.95
19:02:58|19770.95
19:02:59|19770.95
19:03:00|19770.95
19:03:00|19770.95
19:03:02|19770.95
19:03:03|19768.77
19:03:03|19768.77
19:03:06|19775.
19:03:06|19775.
19:03:07|19775.
19:03:08|19775.
19:03:09|19778.29
19:03:10|19781.51
19:03:11|19785.23
19:03:13|19782.63
19:03:15|19783.64
19:03:15|19783.64
19:03:16|19777.36
19:03:17|19777.36
19:03:18|19777.52
19:03:19|19777.56
19:03:20|19777.74
19:03:21|19776.19
19:03:22|19779.72
19:03:23|19779.72
19:03:24|19787.63
19:03:25|19787.63
19:03:26|19787.63
19:03:27|19787.63
19:03:29|19782.74
19:03:30|19782.74
19:03:31|19782.74
19:03:32|19782.74
19:03:34|19780.44
19:03:34|19783.43
19:03:35|19783.43
19:03:36|19783.43
19:03:37|19783.43
19:03:38|19783.43
19:03:40|19783.43
19:03:40|19783.43
19:03:42|19783.43
19:03:42|19783.43
19:03:43|19783.43
19:03:45|19783.43
19:03:46|19783.43
19:03:46|19785.48
19:03:48|19786.49
19:03:49|19796.43
19:03:50|19786.65
19:03:50|19786.65
19:03:51|19794.47
19:03:53|19794.47
19:03:54|19797.71
19:03:55|19797.71
19:03:55|19797.71
19:03:57|19785.54
19:03:57|19785.54
19:03:59|19785.54
19:04:00|19787.
19:04:01|19789.68
19:04:02|19789.68
19:04:02|19787.
19:04:04|19787.
19:04:05|19787.
19:04:07|19787.
19:04:07|19779.52
19:04:08|19779.52
19:04:10|19779.52
19:04:11|19767.96
19:04:12|19761.54
19:04:13|19760.01
19:04:15|19760.84
19:04:16|19761.23
19:04:17|19762.68
19:04:19|19762.68
19:04:20|19764.67
19:04:21|19764.67
19:04:22|19764.67
19:04:22|19764.67
19:04:24|19764.67
19:04:26|19764.67
19:04:26|19768.03
19:04:27|19768.03
19:04:28|19763.02
19:04:29|19765.6
19:04:30|19767.9
19:04:31|19768.54
19:04:32|19768.54
19:04:33|19768.54
19:04:34|19768.54
19:04:35|19768.94
19:04:36|19768.94
19:04:37|19768.94
19:04:38|19768.94
19:04:39|19768.94
19:04:40|19770.63
19:04:41|19770.63
19:04:42|19770.63
19:04:43|19770.63
19:04:44|19769.71
19:04:45|19769.71
19:04:46|19769.71
19:04:47|19769.71
19:04:49|19769.71
19:04:49|19769.71
19:04:51|19769.71
19:04:51|19769.71
19:04:52|19770.05
19:04:54|19770.05
19:04:54|19770.05
19:04:56|19770.05
19:04:56|19764.64
19:04:57|19764.64
19:05:00|19764.64
19:05:00|19764.64
19:05:01|19764.64
19:05:02|19764.64
19:05:03|19764.64
19:05:04|19764.64
19:05:05|19768.2
19:05:06|19774.88
19:05:08|19785.01
19:05:09|19779.77
19:05:10|19779.77
19:05:11|19773.4
19:05:12|19789.41
19:05:13|19790.
19:05:15|19790.
19:05:16|19790.87
19:05:18|19790.87
19:05:19|19790.87
19:05:21|19793.52
19:05:22|19793.52
19:05:23|19793.52
19:05:24|19793.52
19:05:25|19793.52
19:05:26|19793.52
19:05:28|19793.52
19:05:28|19784.11
19:05:29|19784.11
19:05:30|19784.11
19:05:31|19784.11
19:05:32|19784.11
19:05:33|19784.11
19:05:35|19789.4
19:05:36|19791.81
19:05:37|19791.81
19:05:38|19788.05
19:05:39|19788.05
19:05:40|19788.05
19:05:41|19788.05
19:05:42|19780.
19:05:43|19777.48
19:05:43|19777.48
19:05:45|19774.63
19:05:46|19774.63
19:05:47|19774.63
19:05:48|19775.36
19:05:50|19775.36
19:05:50|19775.36
19:05:51|19775.36
19:05:52|19775.36
19:05:53|19775.36
19:05:54|19775.36
19:05:55|19775.36
19:05:56|19775.36
19:05:57|19775.36
19:05:58|19775.36
19:05:59|19775.36
19:06:01|19779.52
19:06:02|19779.52
19:06:03|19777.43
19:06:04|19777.43
19:06:04|19779.71
19:06:06|19779.71
19:06:07|19779.71
19:06:07|19782.82
19:06:08|19780.16
19:06:10|19777.77
19:06:11|19777.77
19:06:12|19777.77
19:06:12|19777.77
19:06:14|19777.77
19:06:16|19777.77
19:06:16|19784.28
19:06:17|19784.28
19:06:18|19784.28
19:06:19|19784.28
19:06:20|19784.28
19:06:21|19784.28
19:06:22|19784.28
19:06:23|19784.28
19:06:24|19784.28
19:06:26|19784.28
19:06:27|19784.28
19:06:29|19790.
19:06:29|19790.
19:06:30|19790.
19:06:31|19796.44
19:06:33|19796.44
19:06:34|19796.44
19:06:34|19797.59
19:06:36|19797.59
19:06:37|19797.59
19:06:38|19786.65
19:06:40|19786.65
19:06:40|19791.74
19:06:41|19787.94
19:06:42|19787.94
19:06:43|19787.94
19:06:44|19787.94
19:06:45|19795.
19:06:46|19795.
19:06:47|19795.
19:06:48|19795.
19:06:49|19795.
19:06:50|19795.
19:06:51|19790.46
19:06:52|19790.46
19:06:53|19790.46
19:06:54|19790.46
19:06:55|19790.46
19:06:56|19790.46
19:06:57|19790.46
19:06:58|19790.46
19:06:59|19793.8
19:07:00|19793.8
19:07:02|19790.07
19:07:02|19790.07
19:07:04|19786.07
19:07:04|19785.2
19:07:07|19788.74
19:07:07|19787.37
19:07:08|19787.37
19:07:09|19787.37
19:07:10|19788.85
19:07:11|19789.84
19:07:12|19789.84
19:07:13|19789.84
19:07:15|19792.1
19:07:17|19792.1
19:07:18|19792.1
19:07:20|19787.72
19:07:20|19787.72
19:07:21|19787.72
19:07:23|19800.
19:07:24|19805.
19:07:26|19807.
19:07:27|19798.32
19:07:28|19798.32
19:07:29|19798.32
19:07:30|19798.02
19:07:31|19798.02
19:07:33|19795.62
19:07:33|19795.62
19:07:34|19805.12
19:07:35|19804.09
19:07:36|19804.09
19:07:37|19804.09
19:07:38|19812.02
19:07:39|19812.02
19:07:40|19812.02
19:07:42|19810.06
19:07:42|19810.06
19:07:44|19804.58
19:07:45|19804.58
19:07:46|19804.58
19:07:47|19799.97
19:07:49|19795.11
19:07:49|19794.11
19:07:51|19790.59
19:07:52|19790.59
19:07:53|19790.59
19:07:54|19789.96
19:07:55|19789.96
19:07:56|19788.12
19:07:57|19788.12
19:07:59|19788.12
19:07:59|19788.12
19:08:00|19783.01
19:08:01|19777.77
19:08:02|19777.77
19:08:03|19777.77
19:08:04|19779.92
19:08:05|19779.92
19:08:06|19779.92
19:08:07|19774.96
19:08:09|19774.96
19:08:10|19770.
19:08:11|19776.62
19:08:11|19776.62
19:08:12|19776.62
19:08:14|19776.62
19:08:14|19777.49
19:08:16|19779.47
19:08:17|19772.36
19:08:19|19772.36
19:08:19|19772.36
19:08:20|19772.36
19:08:22|19772.36
19:08:24|19774.51
19:08:25|19774.51
19:08:27|19774.51
19:08:28|19774.51
19:08:29|19774.51
19:08:30|19774.51
19:08:31|19774.51
19:08:32|19766.15
19:08:34|19765.
19:08:34|19765.01
19:08:36|19765.01
19:08:36|19765.01
19:08:37|19765.01
19:08:38|19765.01
19:08:39|19769.16
19:08:40|19769.16
19:08:41|19769.16
19:08:42|19765.
19:08:43|19765.
19:08:45|19769.79
19:08:46|19769.79
19:08:47|19769.79
19:08:48|19769.79
19:08:49|19769.79
19:08:50|19769.79
19:08:51|19771.05
19:08:52|19779.14
19:08:53|19777.31
19:08:54|19782.21
19:08:55|19782.21
19:08:56|19778.24
19:08:57|19778.24
19:08:58|19778.24
19:08:59|19778.24
19:09:00|19778.24
19:09:01|19778.24
19:09:03|19778.24
19:09:04|19774.54
19:09:04|19774.54
19:09:05|19774.54
19:09:07|19774.54
19:09:08|19774.54
19:09:09|19774.54
19:09:10|19774.54
19:09:11|19774.54
19:09:12|19777.84
19:09:13|19777.84
19:09:14|19777.84
19:09:15|19785.74
19:09:16|19781.39
19:09:18|19789.5
19:09:20|19790.
19:09:20|19790.
19:09:21|19790.
19:09:22|19789.67
19:09:23|19789.67
19:09:24|19789.67
19:09:25|19789.67
19:09:26|19788.63
19:09:27|19786.51
19:09:28|19785.85
19:09:29|19779.96
19:09:30|19779.09
19:09:31|19772.3
19:09:32|19772.3
19:09:33|19782.25
19:09:34|19780.74
19:09:35|19780.74
19:09:36|19780.74
19:09:37|19780.74
19:09:38|19787.8
19:09:39|19789.34
19:09:40|19789.34
19:09:41|19789.34
19:09:42|19789.34
19:09:43|19789.34
19:09:44|19786.21
19:09:45|19786.21
19:09:46|19782.19
19:09:47|19782.19
19:09:48|19782.23
19:09:49|19782.23
19:09:50|19782.23
19:09:51|19780.53
19:09:52|19780.53
19:09:53|19778.12
19:09:54|19775.6
19:09:55|19780.48
19:09:56|19780.48
19:09:57|19780.48
19:09:58|19780.48
19:09:59|19780.48
19:10:00|19780.48
19:10:01|19780.48
19:10:02|19780.48
19:10:03|19780.48
19:10:04|19780.48
19:10:05|19772.31
19:10:06|19770.
19:10:07|19769.89
19:10:08|19769.89
19:10:09|19766.96
19:10:10|19766.96
19:10:11|19766.96
19:10:12|19766.96
19:10:13|19767.52
19:10:14|19767.52
19:10:15|19767.52
19:10:17|19767.52
19:10:18|19764.
19:10:20|19755.79
19:10:21|19755.92
19:10:23|19760.77
19:10:23|19758.37
19:10:24|19758.37
19:10:25|19765.46
19:10:26|19765.46
19:10:27|19765.46
19:10:28|19765.46
19:10:30|19765.46
19:10:32|19764.46
19:10:32|19767.36
19:10:33|19767.36
19:10:35|19771.39
19:10:35|19771.39
19:10:38|19773.49
19:10:39|19773.49
19:10:40|19773.49
19:10:41|19773.49
19:10:43|19773.49
19:10:43|19773.49
19:10:44|19773.49
19:10:45|19773.49
19:10:46|19769.98
19:10:47|19769.98
19:10:48|19769.98
19:10:49|19769.98
19:10:50|19769.98
19:10:51|19769.98
19:10:53|19769.98
19:10:54|19769.98
19:10:55|19769.98
19:10:55|19769.98
19:10:56|19769.98
19:10:57|19769.98
19:10:59|19765.63
19:10:59|19765.63
19:11:00|19771.42
19:11:01|19772.04
19:11:03|19772.04
19:11:04|19772.09
19:11:06|19771.85
19:11:06|19771.69
19:11:07|19771.69
19:11:08|19771.69
19:11:09|19771.69
19:11:10|19777.73
19:11:11|19777.73
19:11:13|19781.52
19:11:13|19781.52
19:11:15|19781.52
19:11:16|19777.79
19:11:17|19777.79
19:11:18|19777.79
19:11:19|19777.79
19:11:21|19777.79
19:11:21|19777.79
19:11:22|19783.11
19:11:23|19783.11
19:11:24|19786.99
19:11:25|19786.46
19:11:26|19790.04
19:11:27|19790.04
19:11:28|19790.59
19:11:30|19790.59
19:11:32|19790.59
19:11:32|19790.5
19:11:34|19791.
19:11:34|19793.24
19:11:35|19799.
19:11:36|19799.
19:11:37|19795.53
19:11:38|19795.53
19:11:39|19798.88
19:11:41|19797.85
19:11:42|19794.96
19:11:43|19794.96
19:11:44|19798.77
19:11:45|19794.51
19:11:46|19798.78
19:11:48|19798.78
19:11:49|19798.78
19:11:50|19799.
19:11:51|19799.68
19:11:52|19804.87
19:11:53|19808.48
19:11:54|19804.68
19:11:55|19805.74
19:11:56|19805.74
19:11:57|19817.64
19:11:58|19819.99
19:11:59|19819.99
19:12:00|19820.
19:12:01|19821.92
19:12:02|19818.32
19:12:03|19819.7
19:12:05|19819.47
19:12:06|19819.47
19:12:06|19823.41
19:12:08|19818.93
19:12:08|19822.21
19:12:10|19818.15
19:12:10|19817.14
19:12:11|19817.15
19:12:13|19820.17
19:12:14|19811.76
19:12:16|19810.07
19:12:16|19810.13
19:12:18|19811.86
19:12:19|19808.01
19:12:19|19816.79
19:12:22|19812.99
19:12:22|19807.68
19:12:24|19807.68
19:12:26|19807.68
19:12:27|19807.68
19:12:27|19807.68
19:12:28|19796.27
19:12:31|19796.27
19:12:31|19796.27
19:12:32|19804.2
19:12:33|19804.2
19:12:35|19804.53
19:12:37|19803.14
19:12:37|19803.14
19:12:38|19808.73
19:12:39|19805.63
19:12:40|19805.63
19:12:41|19805.63
19:12:42|19805.63
19:12:43|19805.63
19:12:44|19807.68
19:12:45|19807.68
19:12:46|19802.91
19:12:47|19802.91
19:12:48|19802.91
19:12:49|19797.03
19:12:50|19795.16
19:12:51|19795.16
19:12:52|19795.16
19:12:54|19795.16
19:12:55|19795.16
19:12:55|19795.16
19:12:57|19807.76
19:12:58|19807.76
19:12:58|19807.76
19:13:00|19807.76
19:13:01|19807.76
19:13:02|19807.76
19:13:02|19807.76
19:13:04|19809.89
19:13:06|19803.71
19:13:07|19803.71
19:13:07|19803.71
19:13:08|19803.71
19:13:10|19794.05
19:13:12|19794.05
19:13:12|19794.05
19:13:13|19794.05
19:13:14|19800.18
19:13:15|19800.18
19:13:16|19800.18
19:13:17|19800.18
19:13:18|19797.
19:13:19|19797.
19:13:20|19797.
19:13:22|19798.67
19:13:23|19798.67
19:13:23|19798.67
19:13:26|19797.67
19:13:26|19797.67
19:13:27|19799.01
19:13:28|19799.01
19:13:29|19799.01
19:13:31|19799.01
19:13:33|19796.58
19:13:34|19794.98
19:13:35|19795.04
19:13:36|19797.95
19:13:37|19797.95
19:13:38|19799.18
19:13:39|19797.87
19:13:40|19797.87
19:13:41|19795.52
19:13:43|19791.4
19:13:43|19791.4
19:13:44|19791.4
19:13:45|19791.4
19:13:46|19791.4
19:13:47|19791.4
19:13:48|19786.59
19:13:49|19788.96
19:13:50|19788.96
19:13:51|19788.96
19:13:52|19788.96
19:13:53|19788.96
19:13:54|19788.96
19:13:55|19794.88
19:13:56|19787.57
19:13:57|19787.57
19:13:58|19780.
19:13:59|19780.
19:14:00|19781.09
19:14:01|19781.09
19:14:02|19780.22
19:14:03|19780.22
19:14:04|19780.22
19:14:05|19780.22
19:14:06|19780.22
19:14:07|19790.99
19:14:09|19790.99
19:14:10|19790.99
19:14:12|19784.33
19:14:13|19784.33
19:14:14|19784.33
19:14:15|19784.33
19:14:16|19784.33
19:14:16|19784.33
19:14:17|19784.33
19:14:19|19784.33
19:14:20|19784.33
19:14:21|19784.33
19:14:21|19784.33
19:14:24|19784.33
19:14:24|19784.33
19:14:26|19784.33
19:14:28|19784.33
19:14:29|19784.33
19:14:30|19784.33
19:14:31|19792.94
19:14:32|19796.43
19:14:33|19796.43
19:14:34|19798.26
19:14:36|19797.72
19:14:36|19797.72
19:14:37|19796.
19:14:38|19796.
19:14:40|19800.08
19:14:40|19800.08
19:14:42|19800.08
19:14:43|19800.
19:14:44|19800.
19:14:45|19800.
19:14:46|19803.33
19:14:47|19805.17
19:14:48|19806.38
19:14:48|19807.44
19:14:49|19807.44
19:14:51|19807.44
19:14:51|19807.44
19:14:53|19807.44
19:14:54|19800.08
19:14:55|19800.08
19:14:56|19800.08
19:14:57|19800.08
19:14:58|19800.08
19:14:59|19800.08
19:14:59|19803.65
19:15:01|19803.65
19:15:02|19808.92
19:15:03|19807.29
19:15:04|19807.29
19:15:05|19798.77
19:15:07|19802.26
19:15:08|19802.26
19:15:10|19793.06
19:15:10|19800.54
19:15:11|19800.54
19:15:12|19800.54
19:15:13|19800.54
19:15:14|19794.66
19:15:15|19790.
19:15:16|19790.
19:15:17|19790.
19:15:18|19790.56
19:15:19|19790.56
19:15:20|19791.05
19:15:22|19791.05
19:15:22|19790.68
19:15:25|19793.83
19:15:25|19793.83
19:15:27|19793.83
19:15:29|19793.83
19:15:29|19793.83
19:15:30|19787.01
19:15:32|19787.01
19:15:33|19787.01
19:15:35|19796.71
19:15:35|19796.71
19:15:37|19792.31
19:15:38|19792.31
19:15:39|19791.61
19:15:40|19791.61
19:15:41|19800.54
19:15:43|19804.98
19:15:44|19804.98
19:15:44|19804.98
19:15:45|19804.98
19:15:47|19804.98
19:15:47|19804.98
19:15:49|19804.98
19:15:50|19804.98
19:15:51|19804.98
19:15:52|19804.98
19:15:54|19804.98
19:15:55|19804.98
19:15:56|19804.98
19:15:56|19804.98
19:15:58|19804.98
19:15:58|19805.09
19:16:00|19813.88
19:16:01|19813.88
19:16:02|19813.88
19:16:03|19813.88
19:16:04|19813.88
19:16:05|19807.1
19:16:06|19807.1
19:16:07|19807.1
19:16:09|19813.26
19:16:10|19817.76
19:16:10|19824.25
19:16:12|19828.56
19:16:13|19830.
19:16:13|19832.72
19:16:14|19832.72
19:16:15|19834.99
19:16:17|19834.99
19:16:18|19831.72
19:16:18|19832.06
19:16:20|19832.06
19:16:20|19830.04
19:16:22|19830.04
19:16:23|19828.38
19:16:24|19835.
19:16:24|19838.75
19:16:26|19837.23
19:16:26|19839.35
19:16:28|19839.06
19:16:30|19831.11
19:16:31|19836.58
19:16:31|19836.64
19:16:32|19836.16
19:16:34|19835.61
19:16:36|19840.
19:16:36|19838.19
19:16:37|19843.66
19:16:39|19843.66
19:16:40|19842.64
19:16:40|19842.64
19:16:42|19842.64
19:16:43|19842.13
19:16:43|19842.13
19:16:45|19841.43
19:16:45|19837.03
19:16:46|19837.03
19:16:47|19836.07
19:16:48|19836.07
19:16:49|19836.07
19:16:51|19836.07
19:16:51|19836.07
19:16:53|19836.07
19:16:54|19840.47
19:16:55|19843.44
19:16:56|19850.63
19:16:56|19846.57
19:16:58|19841.89
19:16:59|19844.35
19:17:00|19844.13
19:17:01|19840.
19:17:02|19840.
19:17:03|19840.
19:17:04|19840.
19:17:05|19840.
19:17:06|19831.58
19:17:07|19826.62
19:17:08|19826.62
19:17:09|19833.08
19:17:10|19830.97
19:17:12|19835.28
19:17:12|19835.28
19:17:13|19835.28
19:17:15|19836.93
19:17:15|19836.93
19:17:16|19836.93
19:17:17|19836.93
19:17:19|19836.93
19:17:19|19836.93
19:17:21|19836.93
19:17:22|19836.93
19:17:23|19838.76
19:17:23|19831.77
19:17:24|19834.95
19:17:25|19834.95
19:17:27|19834.95
19:17:29|19834.95
19:17:30|19834.95
19:17:31|19834.95
19:17:31|19840.
19:17:32|19840.
19:17:34|19840.
19:17:35|19840.
19:17:36|19840.
19:17:38|19840.
19:17:38|19840.
19:17:40|19834.11
19:17:41|19837.96
19:17:42|19837.96
19:17:42|19837.96
19:17:44|19837.96
19:17:44|19830.
19:17:46|19830.
19:17:46|19830.
19:17:48|19830.44
19:17:49|19830.44
19:17:50|19830.44
19:17:51|19830.44
19:17:52|19830.44
19:17:53|19830.44
19:17:54|19830.44
19:17:55|19830.44
19:17:57|19826.49
19:17:57|19826.49
19:17:58|19829.54
19:17:59|19827.37
19:18:01|19827.37
19:18:02|19827.37
19:18:02|19827.37
19:18:04|19827.37
19:18:04|19827.37
19:18:06|19827.37
19:18:07|19823.67
19:18:08|19823.67
19:18:09|19823.67
19:18:10|19818.94
19:18:11|19818.94
19:18:12|19810.
19:18:12|19810.15
19:18:13|19810.15
19:18:15|19810.
19:18:16|19810.
19:18:16|19814.74
19:18:18|19806.21
19:18:19|19807.62
19:18:19|19810.
19:18:20|19810.39
19:18:22|19804.98
19:18:22|19804.98
19:18:24|19804.98
19:18:25|19803.98
19:18:26|19803.98
19:18:27|19810.83
19:18:28|19810.83
19:18:30|19810.5
19:18:30|19812.39
19:18:32|19812.39
19:18:34|19812.39
19:18:34|19812.39
19:18:35|19812.39
19:18:37|19812.39
19:18:37|19812.39
19:18:38|19812.63
19:18:39|19812.63
19:18:41|19814.91
19:18:43|19814.91
19:18:43|19815.54
19:18:44|19815.54
19:18:45|19815.54
19:18:47|19815.54
19:18:48|19811.63
19:18:48|19813.98
19:18:49|19813.98
19:18:50|19813.98
19:18:52|19813.98
19:18:52|19813.98
19:18:54|19813.98
19:18:54|19813.98
19:18:55|19812.56
19:18:56|19812.56
19:18:58|19815.81
19:18:58|19815.81
19:18:59|19815.81
19:19:00|19815.81
19:19:01|19815.81
19:19:02|19815.81
19:19:03|19815.81
19:19:04|19815.81
19:19:06|19815.81
19:19:07|19810.2
19:19:07|19810.2
19:19:09|19816.14
19:19:10|19816.14
19:19:11|19816.14
19:19:12|19816.25
19:19:13|19818.46
19:19:14|19818.46
19:19:15|19818.46
19:19:16|19818.46
19:19:18|19815.3
19:19:18|19808.72
19:19:20|19808.72
19:19:21|19808.72
19:19:22|19808.72
19:19:23|19808.72
19:19:24|19808.72
19:19:25|19808.72
19:19:26|19808.72
19:19:26|19808.72
19:19:29|19817.94
19:19:30|19817.94
19:19:31|19817.94
19:19:32|19817.94
19:19:34|19819.96
19:19:34|19820.
19:19:35|19820.
19:19:36|19818.63
19:19:37|19818.63
19:19:38|19818.63
19:19:39|19818.63
19:19:40|19818.63
19:19:41|19818.63
19:19:42|19818.63
19:19:44|19818.63
19:19:46|19818.63
19:19:46|19815.85
19:19:47|19815.85
19:19:48|19815.85
19:19:49|19817.94
19:19:50|19817.94
19:19:51|19817.94
19:19:52|19817.95
19:19:53|19817.95
19:19:54|19817.95
19:19:55|19817.95
19:19:56|19817.95
19:19:57|19817.95
19:19:58|19817.96
19:20:00|19823.
19:20:00|19819.93
19:20:03|19821.06
19:20:03|19821.06
19:20:05|19823.47
19:20:06|19824.3
19:20:07|19824.3
19:20:08|19824.3
19:20:09|19820.18
19:20:10|19823.26
19:20:11|19817.95
19:20:12|19817.95
19:20:13|19817.95
19:20:14|19817.95
19:20:15|19810.
19:20:16|19810.
19:20:18|19807.92
19:20:18|19807.92
19:20:20|19807.92
19:20:20|19807.92
19:20:23|19807.92
19:20:23|19807.92
19:20:24|19813.1
19:20:25|19813.1
19:20:26|19813.1
19:20:27|19813.1
19:20:28|19813.1
19:20:30|19813.1
19:20:31|19813.1
19:20:33|19813.1
19:20:33|19813.1
19:20:34|19813.1
19:20:35|19813.1
19:20:36|19813.1
19:20:37|19813.1
19:20:39|19813.1
19:20:40|19813.1
19:20:41|19813.1
19:20:42|19813.1
19:20:44|19813.1
19:20:44|19813.1
19:20:45|19809.
19:20:46|19809.
19:20:47|19809.
19:20:48|19809.
19:20:49|19809.
19:20:50|19809.
19:20:51|19809.
19:20:52|19813.18
19:20:53|19813.18
19:20:54|19807.21
19:20:55|19807.21
19:20:56|19807.21
19:20:58|19807.21
19:20:59|19807.21
19:20:59|19807.21
19:21:01|19807.21
19:21:03|19805.
19:21:03|19804.
19:21:05|19800.01
19:21:05|19802.36
19:21:06|19801.71
19:21:07|19801.71
19:21:09|19790.
19:21:10|19790.
19:21:11|19785.62
19:21:12|19783.1
19:21:13|19783.1
19:21:14|19778.56
19:21:16|19779.95
19:21:16|19779.95
19:21:17|19779.95
19:21:18|19779.95
19:21:19|19782.14
19:21:20|19775.
19:21:21|19775.
19:21:22|19775.
19:21:23|19775.
19:21:25|19775.
19:21:26|19775.
19:21:27|19777.14
19:21:28|19777.14
19:21:29|19777.14
19:21:31|19777.14
19:21:31|19777.14
19:21:32|19786.26
19:21:33|19786.26
19:21:34|19786.26
19:21:35|19786.26
19:21:36|19786.26
19:21:37|19786.26
19:21:39|19786.26
19:21:40|19786.26
19:21:41|19786.26
19:21:43|19781.31
19:21:43|19783.6
19:21:45|19783.59
19:21:46|19783.59
19:21:47|19783.59
19:21:49|19772.33
19:21:49|19772.33
19:21:50|19779.6
19:21:51|19779.6
19:21:52|19779.6
19:21:53|19779.6
19:21:54|19779.6
19:21:55|19779.6
19:21:56|19779.6
19:21:57|19779.6
19:21:58|19772.08
19:21:59|19772.09
19:22:00|19772.57
19:22:01|19772.57
19:22:02|19773.77
19:22:03|19773.77
19:22:05|19778.35
19:22:06|19778.35
19:22:07|19778.35
19:22:08|19778.35
19:22:09|19778.35
19:22:10|19778.35
19:22:11|19778.35
19:22:12|19778.35
19:22:13|19778.35
19:22:14|19778.35
19:22:15|19778.38
19:22:16|19778.38
19:22:17|19778.35
19:22:18|19778.35
19:22:19|19778.74
19:22:20|19778.36
19:22:21|19786.31
19:22:22|19788.6
19:22:23|19788.6
19:22:24|19785.4
19:22:25|19794.47
19:22:26|19794.47
19:22:27|19794.47
19:22:28|19794.47
19:22:29|19794.47
19:22:30|19794.47
19:22:32|19791.96
19:22:32|19791.55
19:22:34|19791.51
19:22:35|19791.51
19:22:37|19793.7
19:22:37|19792.36
19:22:38|19792.36
19:22:39|19792.36
19:22:41|19778.2
19:22:42|19778.2
19:22:43|19778.2
19:22:44|19778.2
19:22:45|19778.2
19:22:46|19774.35
19:22:47|19774.35
19:22:48|19779.19
19:22:49|19779.19
19:22:50|19790.
19:22:51|19780.
19:22:52|19778.69
19:22:53|19788.15
19:22:54|19784.78
19:22:55|19787.68
19:22:56|19789.58
19:22:57|19784.42
19:22:58|19784.42
19:22:59|19784.42
19:23:00|19784.42
19:23:02|19782.45
19:23:02|19782.43
19:23:04|19782.43
19:23:05|19787.6
19:23:06|19787.6
19:23:08|19774.41
19:23:08|19774.41
19:23:09|19774.41
19:23:10|19774.41
19:23:12|19774.41
19:23:13|19781.18
19:23:14|19781.18
19:23:15|19781.18
19:23:16|19781.18
19:23:17|19781.18
19:23:18|19780.24
19:23:19|19781.22
19:23:20|19781.22
19:23:21|19784.42
19:23:23|19784.37
19:23:24|19784.37
19:23:24|19784.37
19:23:26|19784.37
19:23:26|19784.37
19:23:28|19785.47
19:23:28|19785.47
19:23:29|19785.47
19:23:30|19785.47
19:23:32|19785.47
19:23:34|19786.4
19:23:34|19786.4
19:23:36|19784.13
19:23:37|19784.13
19:23:38|19784.38
19:23:39|19792.94
19:23:40|19794.43
19:23:41|19794.43
19:23:43|19794.43
19:23:43|19794.43
19:23:44|19794.07
19:23:45|19794.07
19:23:47|19792.27
19:23:48|19797.
19:23:49|19797.
19:23:50|19797.
19:23:51|19793.31
19:23:52|19793.31
19:23:53|19793.31
19:23:54|19793.31
19:23:55|19794.67
19:23:56|19794.67
19:23:57|19794.67
19:23:58|19794.67
19:23:59|19794.67
19:24:00|19794.67
19:24:01|19794.67
19:24:02|19786.89
19:24:04|19789.03
19:24:05|19789.03
19:24:06|19789.03
19:24:08|19789.03
19:24:09|19791.61
19:24:10|19791.61
19:24:10|19786.19
19:24:11|19784.33
19:24:13|19784.33
19:24:13|19784.33
19:24:14|19784.33
19:24:15|19784.33
19:24:16|19785.38
19:24:17|19785.38
19:24:18|19785.38
19:24:19|19784.54
19:24:20|19780.
19:24:21|19774.96
19:24:22|19776.84
19:24:23|19776.84
19:24:24|19777.72
19:24:25|19772.95
19:24:26|19772.95
19:24:27|19781.68
19:24:28|19781.68
19:24:29|19781.68
19:24:31|19781.68
19:24:32|19786.18
19:24:33|19786.18
19:24:35|19786.18
19:24:36|19786.18
19:24:37|19786.18
19:24:38|19786.18
19:24:39|19786.18
19:24:40|19772.75
19:24:41|19765.
19:24:42|19763.46
19:24:43|19762.87
19:24:44|19762.89
19:24:45|19765.17
19:24:46|19766.61
19:24:48|19763.27
19:24:49|19763.27
19:24:49|19762.06
19:24:50|19762.06
19:24:52|19763.45
19:24:52|19766.44
19:24:54|19766.51
19:24:55|19766.51
19:24:56|19768.01
19:24:57|19768.01
19:24:58|19770.
19:24:59|19766.64
19:25:00|19762.5
19:25:01|19760.82
19:25:03|19761.35
19:25:04|19761.35
19:25:05|19762.54
19:25:06|19762.54
19:25:06|19751.43
19:25:07|19754.77
19:25:09|19757.69
19:25:09|19757.69
19:25:10|19748.86
19:25:12|19749.64
19:25:13|19749.64
19:25:14|19749.56
19:25:15|19749.56
19:25:16|19756.25
19:25:17|19763.59
19:25:18|19763.59
19:25:19|19754.57
19:25:20|19754.03
19:25:22|19752.63
19:25:22|19751.41
19:25:24|19751.41
19:25:26|19751.41
19:25:26|19753.01
19:25:28|19753.01
19:25:28|19753.01
19:25:30|19753.01
19:25:31|19753.01
19:25:31|19746.7
19:25:32|19746.7
19:25:34|19746.7
19:25:36|19746.7
19:25:37|19746.7
19:25:38|19746.7
19:25:40|19759.9
19:25:40|19759.9
19:25:42|19759.9
19:25:43|19759.9
19:25:44|19759.9
19:25:45|19759.9
19:25:46|19759.9
19:25:47|19759.9
19:25:48|19759.9
19:25:50|19759.9
19:25:50|19754.19
19:25:52|19752.9
19:25:53|19752.9
19:25:54|19753.94
19:25:55|19753.94
19:25:56|19753.94
19:25:57|19753.94
19:25:58|19753.94
19:25:59|19758.49
19:26:00|19758.49
19:26:01|19758.49
19:26:02|19758.49
19:26:04|19758.49
19:26:05|19758.49
19:26:06|19758.49
19:26:07|19758.49
19:26:08|19758.49
19:26:08|19758.49
19:26:10|19747.16
19:26:11|19760.
19:26:12|19760.
19:26:13|19760.
19:26:14|19760.
19:26:15|19760.
19:26:16|19760.
19:26:18|19760.
19:26:18|19760.
19:26:19|19760.
19:26:20|19760.
19:26:21|19763.89
19:26:22|19763.89
19:26:23|19765.86
19:26:24|19765.86
19:26:25|19765.86
19:26:26|19765.86
19:26:27|19765.86
19:26:28|19765.86
19:26:29|19765.86
19:26:30|19765.86
19:26:31|19765.86
19:26:32|19765.86
19:26:33|19765.86
19:26:35|19765.86
19:26:36|19765.86
19:26:36|19777.74
19:26:39|19775.8
19:26:40|19775.8
19:26:40|19775.8
19:26:43|19775.8
19:26:43|19779.03
19:26:44|19779.03
19:26:45|19779.03
19:26:46|19779.03
19:26:47|19779.03
19:26:48|19779.03
19:26:49|19779.03
19:26:50|19779.03
19:26:51|19779.03
19:26:52|19779.03
19:26:53|19769.19
19:26:54|19769.19
19:26:55|19769.19
19:26:56|19769.19
19:26:58|19769.19
19:26:59|19769.19
19:27:00|19769.19
19:27:01|19771.57
19:27:01|19777.72
19:27:03|19777.72
19:27:04|19777.72
19:27:05|19777.72
19:27:06|19777.72
19:27:06|19777.72
19:27:07|19768.23
19:27:09|19768.23
19:27:10|19768.23
19:27:11|19768.23
19:27:11|19768.23
19:27:12|19768.23
19:27:15|19768.23
19:27:15|19755.65
19:27:16|19755.65
19:27:17|19753.38
19:27:18|19760.05
19:27:19|19757.12
19:27:20|19757.12
19:27:21|19757.12
19:27:22|19757.12
19:27:23|19757.26
19:27:24|19757.26
19:27:25|19757.26
19:27:26|19758.94
19:27:27|19762.59
19:27:28|19759.44
19:27:29|19762.59
19:27:30|19760.89
19:27:31|19760.89
19:27:32|19760.89
19:27:33|19765.54
19:27:34|19765.54
19:27:36|19765.54
19:27:37|19765.54
19:27:37|19765.54
19:27:38|19765.54
19:27:40|19763.86
19:27:41|19763.86
19:27:41|19769.02
19:27:44|19770.
19:27:44|19766.85
19:27:45|19765.17
19:27:46|19765.17
19:27:47|19768.28
19:27:48|19768.28
19:27:49|19768.28
19:27:50|19768.28
19:27:51|19768.28
19:27:52|19768.28
19:27:53|19768.28
19:27:54|19772.36
19:27:55|19772.36
19:27:57|19772.36
19:27:58|19772.36
19:27:59|19772.36
19:28:00|19772.36
19:28:01|19772.36
19:28:02|19772.36
19:28:03|19772.36
19:28:04|19772.36
19:28:05|19773.54
19:28:06|19773.72
19:28:07|19769.33
19:28:09|19769.33
19:28:09|19773.04
19:28:10|19773.04
19:28:12|19773.04
19:28:13|19773.71
19:28:14|19771.31
19:28:14|19771.31
19:28:16|19771.31
19:28:17|19771.31
19:28:17|19771.31
19:28:19|19771.31
19:28:20|19771.31
19:28:21|19771.31
19:28:22|19771.31
19:28:24|19771.31
19:28:24|19768.18
19:28:25|19768.19
19:28:26|19768.19
19:28:27|19768.19
19:28:28|19768.19
19:28:29|19770.34
19:28:30|19770.34
19:28:31|19765.75
19:28:32|19765.75
19:28:33|19765.75
19:28:34|19765.75
19:28:35|19765.75
19:28:37|19765.75
19:28:38|19765.75
19:28:40|19769.9
19:28:41|19769.9
19:28:42|19780.
19:28:43|19780.
19:28:45|19783.85
19:28:46|19789.45
19:28:48|19789.45
19:28:48|19789.45
19:28:49|19793.68
19:28:51|19794.09
19:28:52|19794.09
19:28:52|19794.09
19:28:53|19794.14
19:28:55|19794.14
19:28:55|19794.14
19:28:57|19796.43
19:28:58|19796.43
19:28:59|19796.43
19:29:00|19796.43
19:29:01|19796.43
19:29:01|19803.32
19:29:02|19798.57
19:29:04|19803.11
19:29:05|19803.11
19:29:06|19803.11
19:29:08|19803.11
19:29:08|19800.31
19:29:10|19800.31
19:29:11|19800.31
19:29:12|19800.31
19:29:13|19793.79
19:29:14|19793.79
19:29:15|19793.79
19:29:16|19793.79
19:29:17|19793.58
19:29:18|19793.06
19:29:19|19793.39
19:29:20|19793.39
19:29:21|19790.
19:29:22|19790.
19:29:23|19790.
19:29:24|19790.
19:29:25|19790.
19:29:26|19790.
19:29:27|19790.
19:29:29|19793.78
19:29:30|19793.78
19:29:30|19785.59
19:29:31|19783.86
19:29:33|19783.86
19:29:33|19783.86
19:29:34|19787.61
19:29:35|19787.97
19:29:36|19786.98
19:29:38|19789.07
19:29:39|19789.07
19:29:40|19789.07
19:29:41|19789.07
19:29:42|19789.07
19:29:43|19789.07
19:29:44|19789.07
19:29:45|19789.07
19:29:46|19783.85
19:29:47|19783.85
19:29:48|19783.85
19:29:49|19783.85
19:29:50|19783.85
19:29:52|19783.85
19:29:53|19783.85
19:29:54|19785.03
19:29:55|19785.03
19:29:57|19785.03
19:29:57|19788.59
19:29:59|19788.59
19:30:00|19788.59
19:30:00|19788.59
19:30:01|19788.59
19:30:03|19788.59
19:30:04|19785.09
19:30:05|19785.09
19:30:07|19786.18
19:30:08|19791.05
19:30:09|19788.63
19:30:10|19788.63
19:30:11|19788.63
19:30:12|19788.63
19:30:13|19788.63
19:30:14|19788.63
19:30:15|19788.63
19:30:16|19797.05
19:30:18|19797.05
19:30:18|19797.05
19:30:20|19797.05
19:30:20|19796.
19:30:21|19796.
19:30:22|19796.
19:30:23|19796.
19:30:24|19796.
19:30:25|19799.99
19:30:26|19799.99
19:30:27|19799.99
19:30:28|19799.99
19:30:30|19799.99
19:30:30|19799.99
19:30:31|19799.99
19:30:32|19799.99
19:30:33|19799.99
19:30:34|19800.
19:30:36|19802.
19:30:37|19808.7
19:30:38|19813.48
19:30:40|19813.48
19:30:40|19813.48
19:30:42|19813.48
19:30:43|19809.01
19:30:44|19809.01
19:30:45|19802.83
19:30:46|19812.87
19:30:47|19812.87
19:30:48|19817.69
19:30:49|19817.7
19:30:51|19817.7
19:30:51|19817.7
19:30:53|19813.03
19:30:54|19811.86
19:30:55|19808.85
19:30:56|19815.27
19:30:57|19815.27
19:30:58|19815.27
19:30:59|19816.42
19:30:59|19816.42
19:31:01|19813.44
19:31:02|19817.46
19:31:02|19817.46
19:31:04|19804.49
19:31:05|19810.77
19:31:06|19810.77
19:31:07|19810.77
19:31:08|19810.77
19:31:09|19810.77
19:31:10|19810.77
19:31:11|19810.77
19:31:12|19810.77
19:31:13|19810.77
19:31:14|19819.94
19:31:15|19815.96
19:31:16|19819.94
19:31:17|19815.66
19:31:18|19815.66
19:31:19|19815.66
19:31:20|19815.66
19:31:21|19814.56
19:31:22|19814.56
19:31:23|19814.56
19:31:24|19815.19
19:31:25|19815.19
19:31:26|19815.19
19:31:27|19815.19
19:31:28|19820.
19:31:29|19825.
19:31:30|19828.18
19:31:31|19822.01
19:31:32|19818.39
19:31:33|19818.39
19:31:34|19821.82
19:31:35|19825.82
19:31:36|19821.85
19:31:37|19825.88
19:31:38|19825.88
19:31:39|19825.88
19:31:41|19825.88
19:31:42|19825.88
19:31:43|19825.88
19:31:44|19825.88
19:31:45|19825.88
19:31:46|19821.85
19:31:47|19815.75
19:31:48|19815.75
19:31:50|19815.66
19:31:50|19811.25
19:31:52|19810.
19:31:52|19810.
19:31:53|19810.5
19:31:55|19810.5
19:31:55|19810.5
19:31:57|19817.
19:31:58|19817.
19:31:59|19819.9
19:31:59|19819.9
19:32:01|19819.9
19:32:02|19819.9
19:32:03|19819.9
19:32:04|19819.9
19:32:06|19819.9
19:32:07|19811.3
19:32:09|19811.3
19:32:10|19811.3
19:32:11|19811.3
19:32:12|19820.
19:32:13|19820.
19:32:14|19820.
19:32:15|19820.
19:32:16|19820.
19:32:17|19820.
19:32:17|19820.
19:32:19|19820.
19:32:20|19820.
19:32:21|19820.
19:32:22|19820.
19:32:24|19816.93
19:32:24|19816.93
19:32:25|19816.93
19:32:26|19816.93
19:32:27|19826.84
19:32:28|19831.
19:32:29|19830.13
19:32:30|19830.13
19:32:31|19835.68
19:32:32|19837.48
19:32:33|19838.99
19:32:34|19838.99
19:32:35|19830.79
19:32:36|19830.79
19:32:37|19834.58
19:32:38|19854.2
19:32:39|19848.65
19:32:41|19853.72
19:32:42|19853.72
19:32:44|19861.31
19:32:45|19859.57
19:32:45|19879.17
19:32:47|19885.14
19:32:48|19871.34
19:32:49|19876.13
19:32:51|19871.68
19:32:51|19861.21
19:32:52|19871.06
19:32:53|19871.07
19:32:54|19871.07
19:32:55|19871.07
19:32:56|19871.07
19:32:57|19871.07
19:32:58|19871.07
19:32:59|19871.07
19:33:00|19871.07
19:33:02|19871.07
19:33:03|19860.
19:33:04|19860.
19:33:04|19860.
19:33:06|19861.63
19:33:07|19861.63
19:33:07|19861.63
19:33:10|19861.63
19:33:11|19852.68
19:33:12|19852.68
19:33:13|19852.68
19:33:14|19852.68
19:33:14|19852.68
19:33:17|19852.68
19:33:17|19852.68
19:33:18|19852.68
19:33:19|19852.68
19:33:20|19852.68
19:33:21|19852.68
19:33:22|19852.68
19:33:23|19852.68
19:33:24|19852.68
19:33:25|19852.68
19:33:26|19852.68
19:33:27|19850.
19:33:28|19850.
19:33:29|19850.
19:33:30|19858.88
19:33:31|19858.88
19:33:32|19866.51
19:33:33|19866.51
19:33:34|19866.51
19:33:35|19866.51
19:33:36|19866.51
19:33:37|19857.23
19:33:38|19857.23
19:33:39|19856.25
19:33:40|19856.25
19:33:41|19858.24
19:33:42|19856.21
19:33:43|19857.5
19:33:45|19857.5
19:33:45|19857.5
19:33:46|19857.5
19:33:48|19852.91
19:33:49|19852.91
19:33:51|19851.71
19:33:51|19850.77
19:33:52|19850.77
19:33:54|19850.77
19:33:55|19850.
19:33:56|19850.
19:33:58|19848.81
19:34:00|19847.22
19:34:00|19847.22
19:34:02|19847.22
19:34:02|19850.
19:34:03|19856.08
19:34:04|19856.08
19:34:05|19856.08
19:34:06|19856.08
19:34:08|19856.08
19:34:10|19856.08
19:34:10|19856.08
19:34:11|19856.08
19:34:12|19856.08
19:34:13|19856.08
19:34:14|19856.08
19:34:15|19839.64
19:34:16|19839.62
19:34:17|19839.62
19:34:18|19839.62
19:34:19|19839.62
19:34:20|19844.68
19:34:21|19842.79
19:34:22|19842.79
19:34:23|19842.79
19:34:24|19842.79
19:34:26|19842.79
19:34:27|19842.79
19:34:28|19842.79
19:34:28|19842.79
19:34:30|19842.79
19:34:30|19842.75
19:34:32|19842.77
19:34:33|19842.77
19:34:34|19842.77
19:34:35|19843.46
19:34:35|19843.46
19:34:36|19843.46
19:34:38|19843.46
19:34:39|19843.46
19:34:40|19843.35
19:34:40|19837.05
19:34:42|19837.05
19:34:44|19837.05
19:34:45|19834.21
19:34:46|19834.21
19:34:46|19834.21
19:34:48|19838.
19:34:49|19837.31
19:34:51|19837.31
19:34:53|19837.31
19:34:54|19833.07
19:34:54|19833.07
19:34:56|19833.07
19:34:56|19833.07
19:34:58|19830.1
19:34:59|19830.1
19:35:00|19836.15
19:35:02|19832.1
19:35:02|19830.
19:35:04|19826.09
19:35:05|19826.09
19:35:05|19826.09
19:35:06|19826.09
19:35:08|19826.09
19:35:08|19826.09
19:35:10|19826.09
19:35:11|19826.09
19:35:12|19820.
19:35:13|19820.
19:35:14|19820.
19:35:15|19816.27
19:35:16|19816.27
19:35:17|19819.35
19:35:18|19819.35
19:35:19|19819.35
19:35:21|19823.01
19:35:22|19823.01
19:35:23|19823.01
19:35:24|19823.01
19:35:25|19823.01
19:35:25|19823.01
19:35:26|19823.01
19:35:28|19823.01
19:35:28|19823.01
19:35:29|19817.43
19:35:30|19815.52
19:35:31|19815.28
19:35:32|19815.28
19:35:33|19815.28
19:35:34|19815.28
19:35:35|19815.28
19:35:36|19815.28
19:35:38|19815.28
19:35:39|19812.
19:35:40|19817.6
19:35:40|19817.6
19:35:42|19817.6
19:35:43|19817.6
19:35:43|19814.96
19:35:44|19814.96
19:35:46|19818.58
19:35:47|19818.58
19:35:48|19818.58
19:35:49|19818.58
19:35:50|19818.58
19:35:51|19818.58
19:35:52|19820.86
19:35:54|19820.86
19:35:54|19820.86
19:35:55|19820.86
19:35:57|19820.86
19:35:57|19820.86
19:35:58|19820.86
19:36:00|19820.86
19:36:00|19820.86
19:36:01|19827.19
19:36:02|19836.43
19:36:03|19840.
19:36:04|19838.99
19:36:06|19835.76
19:36:06|19839.9
19:36:07|19842.77
19:36:09|19842.07
19:36:09|19842.07
19:36:11|19842.07
19:36:12|19850.76
19:36:12|19852.96
19:36:13|19852.96
19:36:15|19846.82
19:36:16|19846.82
19:36:17|19846.82
19:36:17|19847.73
19:36:18|19846.
19:36:19|19841.41
19:36:21|19847.56
19:36:22|19847.56
19:36:22|19847.56
19:36:23|19847.73
19:36:25|19847.73
19:36:25|19847.56
19:36:26|19852.97
19:36:27|19844.32
19:36:29|19851.82
19:36:30|19851.82
19:36:31|19851.82
19:36:32|19851.82
19:36:33|19851.82
19:36:34|19851.82
19:36:35|19851.82
19:36:36|19840.
19:36:37|19844.46
19:36:38|19844.46
19:36:39|19836.54
19:36:40|19836.54
19:36:41|19836.54
19:36:42|19836.54
19:36:43|19836.54
19:36:44|19836.54
19:36:45|19836.77
19:36:46|19842.02
19:36:47|19839.96
19:36:48|19839.96
19:36:49|19839.96
19:36:51|19839.96
19:36:52|19838.51
19:36:52|19838.51
19:36:53|19843.48
19:36:55|19855.48
19:36:56|19855.48
19:36:56|19852.38
19:36:57|19852.38
19:36:58|19852.38
19:36:59|19852.38
19:37:00|19848.23
19:37:01|19848.23
19:37:02|19848.23
19:37:04|19849.58
19:37:05|19855.95
19:37:06|19857.09
19:37:07|19857.09
19:37:08|19857.09
19:37:10|19857.09
19:37:10|19854.92
19:37:11|19854.92
19:37:12|19854.92
19:37:13|19854.92
19:37:14|19848.07
19:37:16|19848.07
19:37:17|19840.65
19:37:18|19840.65
19:37:19|19840.65
19:37:20|19836.53
19:37:21|19836.53
19:37:22|19836.53
19:37:23|19838.48
19:37:24|19835.37
19:37:26|19837.36
19:37:26|19837.36
19:37:28|19835.29
19:37:28|19835.29
19:37:29|19835.29
19:37:30|19835.29
19:37:31|19835.29
19:37:32|19835.29
19:37:34|19833.3
19:37:34|19833.3
19:37:35|19833.3
19:37:37|19833.3
19:37:38|19833.3
19:37:39|19833.3
19:37:39|19830.
19:37:41|19827.29
19:37:41|19834.18
19:37:43|19832.35
19:37:44|19832.35
19:37:45|19832.35
19:37:47|19827.64
19:37:48|19827.64
19:37:49|19827.64
19:37:51|19827.64
19:37:51|19827.64
19:37:52|19827.64
19:37:54|19820.
19:37:55|19820.
19:37:55|19820.
19:37:56|19820.
19:37:57|19820.
19:37:59|19820.
19:37:59|19820.
19:38:01|19821.5
19:38:02|19821.5
19:38:03|19832.74
19:38:05|19832.2
19:38:06|19833.65
19:38:06|19833.64
19:38:07|19833.64
19:38:08|19830.76
19:38:09|19830.76
19:38:10|19830.76
19:38:11|19828.8
19:38:12|19831.96
19:38:13|19831.96
19:38:15|19831.96
19:38:16|19831.96
19:38:18|19829.96
19:38:18|19829.96
19:38:20|19829.96
19:38:20|19829.96
19:38:22|19829.18
19:38:23|19832.48
19:38:24|19832.48
19:38:25|19830.08
19:38:26|19830.08
19:38:27|19830.08
19:38:28|19830.08
19:38:29|19822.07
19:38:31|19822.07
19:38:31|19820.
19:38:32|19823.53
19:38:33|19817.87
19:38:34|19817.87
19:38:35|19816.79
19:38:36|19820.28
19:38:37|19820.28
19:38:39|19820.28
19:38:40|19820.28
19:38:41|19820.28
19:38:42|19820.28
19:38:43|19820.28
19:38:44|19814.79
19:38:45|19814.79
19:38:46|19823.48
19:38:48|19823.57
19:38:48|19823.57
19:38:50|19823.57
19:38:51|19823.57
19:38:52|19823.57
19:38:53|19823.57
19:38:55|19823.57
19:38:55|19823.57
19:38:57|19823.57
19:38:58|19823.57
19:38:59|19823.57
19:39:00|19823.57
19:39:01|19820.02
19:39:02|19827.71
19:39:03|19827.71
19:39:04|19827.71
19:39:05|19827.71
19:39:06|19827.73
19:39:08|19823.99
19:39:09|19823.99
19:39:10|19823.99
19:39:11|19830.
19:39:12|19830.
19:39:13|19830.
19:39:14|19830.
19:39:15|19824.46
19:39:16|19824.46
19:39:17|19824.46
19:39:19|19824.46
19:39:20|19824.46
19:39:21|19824.46
19:39:21|19824.46
19:39:23|19824.46
19:39:23|19824.46
19:39:25|19824.46
19:39:25|19818.
19:39:27|19817.
19:39:28|19817.
19:39:29|19816.52
19:39:29|19809.88
19:39:30|19806.2
19:39:32|19806.2
19:39:32|19806.86
19:39:34|19814.94
19:39:35|19814.94
19:39:36|19814.94
19:39:38|19808.52
19:39:38|19808.52
19:39:40|19808.52
19:39:41|19806.86
19:39:42|19808.49
19:39:42|19810.35
19:39:44|19810.35
19:39:44|19810.35
19:39:46|19810.35
19:39:47|19802.
19:39:48|19802.59
19:39:49|19804.21
19:39:50|19804.21
19:39:51|19804.21
19:39:52|19804.86
19:39:54|19808.21
19:39:54|19807.26
19:39:55|19809.33
19:39:56|19807.89
19:39:57|19807.89
19:39:58|19807.89
19:39:59|19805.98
19:40:00|19809.19
19:40:02|19809.79
19:40:04|19818.63
19:40:05|19818.63
19:40:05|19820.
19:40:07|19815.84
19:40:08|19817.15
19:40:10|19816.12
19:40:11|19814.7
19:40:12|19814.7
19:40:13|19810.
19:40:14|19810.87
19:40:15|19812.44
19:40:16|19812.44
19:40:17|19812.44
19:40:19|19812.44
19:40:20|19812.44
19:40:20|19812.44
19:40:22|19812.44
19:40:23|19813.27
19:40:24|19813.27
19:40:24|19813.27
19:40:26|19813.27
19:40:27|19816.
19:40:28|19816.
19:40:29|19812.63
19:40:29|19812.63
19:40:31|19812.63
19:40:32|19812.63
19:40:33|19812.63
19:40:34|19812.63
19:40:35|19812.63
19:40:36|19812.63
19:40:37|19817.77
19:40:38|19815.6
19:40:39|19815.6
19:40:40|19815.6
19:40:41|19812.28
19:40:42|19812.28
19:40:43|19812.28
19:40:44|19812.28
19:40:45|19804.49
19:40:46|19804.49
19:40:48|19805.97
19:40:48|19805.97
19:40:50|19805.97
19:40:50|19808.53
19:40:53|19808.53
19:40:54|19808.53
19:40:54|19808.53
19:40:56|19808.53
19:40:57|19808.53
19:40:59|19808.53
19:40:59|19808.53
19:41:00|19808.53
19:41:01|19813.13
19:41:02|19813.13
19:41:03|19813.13
19:41:04|19813.13
19:41:05|19813.13
19:41:06|19807.36
19:41:08|19807.36
19:41:09|19809.64
19:41:10|19809.64
19:41:11|19809.64
19:41:11|19809.64
19:41:13|19809.64
19:41:14|19809.64
19:41:15|19812.28
19:41:16|19812.28
19:41:17|19812.28
19:41:18|19812.28
19:41:20|19812.28
19:41:20|19806.15
19:41:22|19806.15
19:41:23|19806.15
19:41:24|19802.7
19:41:25|19802.7
19:41:26|19803.33
19:41:27|19804.26
19:41:28|19804.26
19:41:29|19806.08
19:41:30|19806.08
19:41:31|19806.08
19:41:32|19806.08
19:41:33|19806.08
19:41:34|19806.08
19:41:35|19806.08
19:41:36|19806.08
19:41:37|19800.
19:41:39|19800.
19:41:40|19800.
19:41:41|19798.11
19:41:42|19798.11
19:41:43|19797.71
19:41:44|19796.02
19:41:45|19800.76
19:41:46|19800.76
19:41:47|19800.76
19:41:47|19800.76
19:41:49|19800.76
19:41:50|19795.84
19:41:51|19792.08
19:41:53|19788.
19:41:54|19788.
19:41:55|19780.
19:41:56|19780.36
19:41:57|19780.36
19:41:58|19780.36
19:41:59|19780.36
19:42:00|19780.36
19:42:01|19780.71
19:42:03|19784.97
19:42:03|19784.97
19:42:05|19785.92
19:42:06|19785.92
19:42:07|19785.92
19:42:09|19785.92
19:42:10|19785.92
19:42:11|19785.92
19:42:12|19785.92
19:42:13|19785.92
19:42:14|19785.92
19:42:15|19785.92
19:42:16|19785.92
19:42:17|19785.65
19:42:18|19785.65
19:42:19|19786.56
19:42:20|19780.
19:42:21|19780.
19:42:21|19783.57
19:42:23|19787.85
19:42:23|19787.17
19:42:25|19787.17
19:42:26|19787.17
19:42:27|19787.17
19:42:28|19781.49
19:42:29|19784.5
19:42:30|19784.5
19:42:31|19790.
19:42:32|19790.
19:42:33|19790.
19:42:35|19791.65
19:42:35|19792.66
19:42:37|19794.85
19:42:38|19789.19
19:42:39|19789.19
19:42:40|19785.97
19:42:40|19785.97
19:42:41|19785.97
19:42:43|19785.97
19:42:44|19789.98
19:42:45|19789.98
19:42:46|19789.98
19:42:47|19789.98
19:42:48|19789.98
19:42:49|19789.98
19:42:50|19789.98
19:42:52|19789.98
19:42:53|19789.98
19:42:54|19794.
19:42:55|19794.
19:42:56|19792.56
19:42:57|19797.7
19:42:59|19800.
19:43:00|19792.53
19:43:00|19790.
19:43:02|19790.
19:43:03|19790.
19:43:04|19790.
19:43:05|19795.97
19:43:06|19795.97
19:43:07|19795.97
19:43:08|19795.97
19:43:09|19795.97
19:43:10|19795.03
19:43:11|19788.
19:43:12|19788.28
19:43:13|19788.28
19:43:14|19788.28
19:43:15|19788.28
19:43:16|19788.28
19:43:18|19788.28
19:43:18|19788.28
19:43:19|19788.28
19:43:21|19788.28
19:43:21|19788.28
19:43:22|19788.28
19:43:24|19788.28
19:43:24|19788.28
19:43:26|19788.28
19:43:26|19793.22
19:43:27|19793.22
19:43:28|19793.22
19:43:29|19793.22
19:43:31|19793.22
19:43:31|19793.22
19:43:32|19793.22
19:43:34|19793.22
19:43:34|19799.47
19:43:35|19806.15
19:43:37|19810.
19:43:37|19809.69
19:43:39|19809.69
19:43:40|19809.69
19:43:41|19809.69
19:43:42|19809.69
19:43:43|19809.69
19:43:44|19809.69
19:43:45|19809.69
19:43:46|19809.69
19:43:47|19809.69
19:43:48|19807.43
19:43:49|19807.43
19:43:50|19807.43
19:43:51|19807.43
19:43:52|19807.43
19:43:54|19807.43
19:43:54|19807.43
19:43:56|19806.82
19:43:57|19809.63
19:43:58|19809.63
19:43:59|19809.63
19:44:00|19809.63
19:44:01|19809.63
19:44:03|19816.98
19:44:03|19818.49
19:44:05|19824.41
19:44:07|19824.41
19:44:08|19832.98
19:44:09|19832.98
19:44:09|19832.98
19:44:11|19832.98
19:44:11|19832.98
19:44:13|19832.98
19:44:14|19832.98
19:44:15|19832.98
19:44:16|19824.67
19:44:16|19824.67
19:44:18|19824.67
19:44:18|19824.67
19:44:19|19824.67
19:44:20|19824.67
19:44:22|19824.67
19:44:23|19824.67
19:44:24|19824.67
19:44:25|19824.67
19:44:26|19826.89
19:44:27|19824.41
19:44:28|19822.27
19:44:29|19821.15
19:44:30|19821.15
19:44:31|19821.15
19:44:32|19821.15
19:44:33|19820.
19:44:34|19820.
19:44:35|19820.
19:44:37|19820.
19:44:37|19820.
19:44:39|19820.
19:44:40|19818.05
19:44:41|19818.05
19:44:42|19818.05
19:44:43|19816.37
19:44:44|19816.37
19:44:45|19811.66
19:44:46|19810.
19:44:47|19809.
19:44:48|19806.82
19:44:49|19806.82
19:44:50|19803.81
19:44:51|19803.81
19:44:52|19803.86
19:44:53|19803.86
19:44:54|19806.13
19:44:55|19806.13
19:44:57|19800.
19:44:57|19800.
19:44:59|19806.42
19:44:59|19804.34
19:45:00|19804.34
19:45:01|19804.34
19:45:03|19801.08
19:45:05|19803.64
19:45:05|19803.64
19:45:07|19803.64
19:45:08|19804.68
19:45:09|19804.68
19:45:10|19794.71
19:45:11|19790.29
19:45:13|19793.97
19:45:13|19792.39
19:45:15|19785.97
19:45:16|19785.97
19:45:17|19787.85
19:45:18|19793.86
19:45:20|19792.86
19:45:20|19792.86
19:45:21|19792.86
19:45:22|19792.86
19:45:24|19790.34
19:45:25|19790.33
19:45:26|19790.33
19:45:27|19790.33
19:45:28|19791.19
19:45:29|19791.19
19:45:30|19791.19
19:45:31|19791.19
19:45:32|19791.19
19:45:33|19778.33
19:45:34|19782.02
19:45:35|19782.02
19:45:36|19784.81
19:45:37|19784.81
19:45:38|19784.81
19:45:39|19790.
19:45:40|19788.05
19:45:41|19781.51
19:45:42|19781.51
19:45:43|19781.51
19:45:44|19781.51
19:45:45|19781.51
19:45:46|19789.1
19:45:47|19789.1
19:45:48|19795.04
19:45:49|19795.04
19:45:50|19795.04
19:45:51|19795.04
19:45:52|19795.04
19:45:54|19795.04
19:45:54|19795.04
19:45:55|19795.04
19:45:57|19795.04
19:45:59|19795.04
19:46:00|19795.04
19:46:01|19795.04
19:46:02|19795.04
19:46:04|19795.04
19:46:05|19796.47
19:46:06|19796.47
19:46:07|19796.47
19:46:08|19796.47
19:46:09|19796.47
19:46:11|19796.47
19:46:11|19786.
19:46:12|19786.37
19:46:13|19786.37
19:46:14|19785.98
19:46:16|19785.98
19:46:17|19785.98
19:46:18|19785.98
19:46:18|19785.98
19:46:19|19785.98
19:46:20|19785.98
19:46:22|19785.98
19:46:22|19785.98
19:46:23|19785.98
19:46:25|19785.98
19:46:25|19785.98
19:46:27|19785.98
19:46:28|19785.98
19:46:29|19785.98
19:46:30|19785.98
19:46:31|19785.98
19:46:32|19785.98
19:46:33|19780.13
19:46:34|19787.99
19:46:35|19781.1
19:46:37|19782.08
19:46:37|19782.08
19:46:38|19782.08
19:46:39|19782.08
19:46:40|19782.08
19:46:41|19782.08
19:46:43|19782.08
19:46:43|19782.08
19:46:44|19782.08
19:46:45|19782.08
19:46:46|19782.08
19:46:47|19782.08
19:46:49|19782.08
19:46:49|19782.08
19:46:50|19782.08
19:46:51|19782.8
19:46:52|19782.8
19:46:54|19782.67
19:46:55|19782.67
19:46:56|19782.67
19:46:57|19782.67
19:46:59|19787.13
19:47:00|19789.85
19:47:01|19783.91
19:47:02|19783.91
19:47:04|19783.91
19:47:05|19783.91
19:47:07|19790.
19:47:07|19790.
19:47:09|19790.
19:47:10|19788.07
19:47:12|19788.06
19:47:12|19788.06
19:47:13|19788.06
19:47:14|19788.06
19:47:16|19788.06
19:47:17|19788.06
19:47:17|19788.06
19:47:19|19788.06
19:47:19|19788.06
19:47:21|19788.06
19:47:22|19788.06
19:47:23|19788.06
19:47:23|19788.06
19:47:25|19788.06
19:47:26|19788.06
19:47:27|19788.06
19:47:28|19788.06
19:47:29|19801.03
19:47:30|19806.01
19:47:31|19806.01
19:47:32|19801.17
19:47:33|19799.05
19:47:34|19798.03
19:47:35|19798.03
19:47:36|19798.03
19:47:37|19798.03
19:47:38|19798.03
19:47:39|19798.03
19:47:40|19798.03
19:47:41|19793.96
19:47:42|19793.96
19:47:43|19793.96
19:47:44|19793.96
19:47:45|19793.96
19:47:47|19793.96
19:47:47|19793.96
19:47:49|19793.96
19:47:49|19793.96
19:47:51|19793.96
19:47:52|19793.96
19:47:52|19793.96
19:47:54|19807.
19:47:55|19807.
19:47:56|19803.57
19:47:57|19799.36
19:47:58|19799.36
19:47:59|19799.36
19:48:01|19794.29
19:48:01|19794.29
19:48:03|19794.29
19:48:03|19794.29
19:48:05|19797.99
19:48:07|19797.99
19:48:07|19797.99
19:48:09|19797.99
19:48:09|19797.99
19:48:10|19797.99
19:48:11|19797.99
19:48:12|19797.99
19:48:13|19793.
19:48:14|19793.
19:48:15|19793.
19:48:16|19790.13
19:48:18|19790.
19:48:18|19790.
19:48:20|19790.
19:48:20|19790.
19:48:21|19792.05
19:48:22|19792.05
19:48:24|19792.05
19:48:25|19800.87
19:48:26|19800.87
19:48:27|19800.87
19:48:28|19800.87
19:48:29|19800.87
19:48:30|19800.87
19:48:31|19800.87
19:48:32|19796.
19:48:33|19796.
19:48:34|19796.12
19:48:35|19796.12
19:48:36|19796.12
19:48:37|19796.12
19:48:38|19796.12
19:48:39|19796.12
19:48:40|19796.12
19:48:41|19796.12
19:48:42|19796.12
19:48:43|19796.12
19:48:44|19794.14
19:48:45|19794.14
19:48:46|19794.14
19:48:47|19799.81
19:48:48|19799.81
19:48:49|19799.81
19:48:50|19799.81
19:48:51|19799.81
19:48:52|19799.81
19:48:53|19806.
19:48:54|19806.
19:48:56|19806.
19:48:57|19799.88
19:48:58|19806.
19:48:59|19806.
19:49:00|19806.
19:49:01|19806.
19:49:03|19814.57
19:49:03|19814.57
19:49:05|19814.57
19:49:06|19813.66
19:49:07|19813.66
19:49:08|19813.66
19:49:09|19813.66
19:49:11|19814.9
19:49:11|19814.9
19:49:12|19814.9
19:49:13|19814.9
19:49:14|19814.9
19:49:15|19814.9
19:49:16|19814.9
19:49:17|19809.39
19:49:18|19809.39
19:49:19|19809.39
19:49:20|19809.39
19:49:22|19809.39
19:49:23|19809.4
19:49:24|19809.4
19:49:25|19808.71
19:49:26|19810.72
19:49:27|19810.72
19:49:28|19810.62
19:49:29|19814.57
19:49:30|19814.57
19:49:31|19814.9
19:49:31|19809.39
19:49:32|19809.39
19:49:34|19809.39
19:49:35|19809.39
19:49:36|19809.39
19:49:36|19809.39
19:49:38|19809.39
19:49:39|19809.39
19:49:40|19809.39
19:49:41|19809.39
19:49:42|19809.39
19:49:44|19809.39
19:49:44|19803.96
19:49:45|19803.96
19:49:46|19802.4
19:49:47|19796.73
19:49:48|19796.73
19:49:49|19808.3
19:49:50|19808.3
19:49:51|19808.3
19:49:52|19808.3
19:49:53|19808.3
19:49:54|19808.3
19:49:56|19797.48
19:49:57|19797.48
19:49:59|19798.86
19:50:00|19798.86
19:50:02|19815.
19:50:02|19812.93
19:50:04|19812.93
19:50:04|19823.
19:50:06|19820.53
19:50:07|19821.49
19:50:08|19821.1
19:50:10|19821.1
19:50:10|19821.1
19:50:11|19824.54
19:50:13|19818.01
19:50:14|19818.01
19:50:14|19818.01
19:50:16|19818.01
19:50:17|19818.01
19:50:18|19818.01
19:50:19|19818.96
19:50:20|19818.01
19:50:21|19818.01
19:50:22|19818.01
19:50:23|19818.01
19:50:24|19818.01
19:50:25|19818.01
19:50:26|19818.01
19:50:27|19818.01
19:50:28|19821.31
19:50:29|19821.31
19:50:30|19821.31
19:50:31|19821.31
19:50:32|19821.31
19:50:33|19819.
19:50:34|19819.
19:50:35|19815.22
19:50:36|19815.22
19:50:37|19815.22
19:50:38|19815.22
19:50:39|19812.16
19:50:40|19811.64
19:50:41|19811.75
19:50:42|19811.75
19:50:43|19811.75
19:50:44|19811.75
19:50:45|19811.75
19:50:46|19811.75
19:50:47|19808.27
19:50:48|19808.27
19:50:49|19808.27
19:50:50|19818.77
19:50:51|19818.77
19:50:52|19819.01
19:50:53|19819.07
19:50:54|19812.8
19:50:55|19812.8
19:50:56|19812.8
19:50:57|19823.31
19:50:58|19823.31
19:51:00|19827.52
19:51:01|19827.52
19:51:03|19828.9
19:51:03|19828.9
19:51:05|19830.53
19:51:06|19830.53
19:51:07|19830.53
19:51:08|19827.14
19:51:09|19827.14
19:51:10|19827.14
19:51:11|19827.14
19:51:13|19827.14
19:51:14|19822.18
19:51:15|19822.18
19:51:15|19822.18
19:51:16|19822.18
19:51:18|19822.18
19:51:19|19822.18
19:51:21|19835.09
19:51:21|19835.09
19:51:22|19832.02
19:51:23|19830.
19:51:25|19830.
19:51:26|19830.
19:51:27|19830.
19:51:28|19830.
19:51:29|19830.
19:51:30|19827.84
19:51:31|19827.84
19:51:32|19822.15
19:51:33|19822.15
19:51:34|19822.15
19:51:35|19822.15
19:51:36|19822.15
19:51:37|19822.15
19:51:38|19822.15
19:51:39|19822.15
19:51:40|19822.15
19:51:41|19822.15
19:51:42|19822.15
19:51:43|19822.15
19:51:44|19822.15
19:51:45|19822.15
19:51:46|19822.15
19:51:47|19822.15
19:51:48|19822.15
19:51:49|19822.15
19:51:50|19822.15
19:51:51|19818.1
19:51:52|19818.1
19:51:53|19818.1
19:51:54|19818.1
19:51:55|19818.16
19:51:56|19818.16
19:51:57|19818.16
19:51:58|19818.16
19:52:00|19818.16
19:52:00|19823.02
19:52:02|19827.18
19:52:04|19820.13
19:52:04|19820.13
19:52:06|19820.13
19:52:07|19820.13
19:52:08|19820.13
19:52:09|19820.13
19:52:10|19820.13
19:52:11|19817.15
19:52:12|19817.15
19:52:13|19812.76
19:52:15|19807.27
19:52:16|19807.27
19:52:17|19807.27
19:52:17|19807.27
19:52:18|19807.27
19:52:19|19807.27
19:52:20|19807.27
19:52:21|19807.27
19:52:23|19807.51
19:52:23|19807.51
19:52:25|19807.51
19:52:25|19807.51
19:52:27|19807.51
19:52:28|19817.93
19:52:29|19817.93
19:52:30|19817.93
19:52:31|19817.93
19:52:32|19817.92
19:52:33|19817.05
19:52:34|19817.05
19:52:35|19817.05
19:52:36|19811.47
19:52:37|19811.47
19:52:38|19817.93
19:52:39|19817.93
19:52:40|19817.93
19:52:41|19817.93
19:52:42|19817.93
19:52:43|19817.93
19:52:44|19817.93
19:52:45|19817.93
19:52:46|19817.93
19:52:47|19817.93
19:52:48|19811.61
19:52:49|19811.61
19:52:50|19811.61
19:52:51|19811.61
19:52:52|19811.61
19:52:53|19811.61
19:52:54|19811.61
19:52:55|19811.61
19:52:56|19816.33
19:52:57|19816.33
19:52:58|19816.33
19:53:00|19816.33
19:53:01|19816.33
19:53:02|19816.33
19:53:03|19816.33
19:53:05|19818.06
19:53:05|19818.06
19:53:07|19817.93
19:53:08|19817.93
19:53:10|19817.93
19:53:10|19817.93
19:53:11|19817.93
19:53:13|19817.93
19:53:13|19817.93
19:53:14|19817.93
19:53:15|19817.93
19:53:17|19817.93
19:53:18|19817.93
19:53:20|19825.37
19:53:20|19825.37
19:53:21|19825.37
19:53:22|19825.37
19:53:23|19818.34
19:53:24|19818.34
19:53:25|19816.54
19:53:26|19816.54
19:53:27|19816.54
19:53:28|19816.54
19:53:29|19818.67
19:53:30|19818.67
19:53:31|19818.67
19:53:32|19818.67
19:53:34|19818.67
19:53:34|19818.67
19:53:35|19818.67
19:53:36|19820.7
19:53:37|19820.7
19:53:39|19820.7
19:53:39|19820.7
19:53:40|19820.7
19:53:41|19810.
19:53:42|19807.53
19:53:43|19807.53
19:53:44|19807.53
19:53:45|19800.
19:53:46|19800.
19:53:47|19800.
19:53:48|19800.
19:53:49|19800.
19:53:50|19800.59
19:53:51|19797.
19:53:52|19795.83
19:53:53|19790.74
19:53:54|19790.74
19:53:55|19790.74
19:53:56|19797.27
19:53:58|19790.
19:53:59|19790.
19:54:00|19790.
19:54:02|19789.19
19:54:03|19789.46
19:54:04|19789.46
19:54:05|19789.46
19:54:06|19791.03
19:54:08|19791.03
19:54:08|19791.03
19:54:10|19791.03
19:54:11|19796.88
19:54:12|19796.88
19:54:12|19796.88
19:54:13|19796.88
19:54:14|19796.88
19:54:15|19796.88
19:54:16|19796.88
19:54:17|19792.64
19:54:19|19790.75
19:54:20|19790.75
19:54:21|19790.75
19:54:23|19790.75
19:54:23|19790.75
19:54:24|19790.75
19:54:25|19790.75
19:54:26|19790.75
19:54:27|19790.75
19:54:28|19789.42
19:54:29|19789.42
19:54:30|19782.02
19:54:31|19782.02
19:54:32|19782.02
19:54:33|19782.02
19:54:35|19782.02
19:54:35|19782.02
19:54:36|19782.02
19:54:37|19796.85
19:54:38|19801.69
19:54:39|19801.69
19:54:40|19796.69
19:54:41|19796.69
19:54:42|19796.69
19:54:43|19796.61
19:54:44|19796.61
19:54:46|19796.61
19:54:46|19796.61
19:54:47|19801.83
19:54:48|19801.83
19:54:49|19801.83
19:54:50|19801.83
19:54:51|19801.83
19:54:52|19801.83
19:54:53|19801.83
19:54:54|19801.83
19:54:55|19801.83
19:54:57|19801.83
19:54:58|19801.83
19:55:00|19801.83
19:55:00|19801.83
19:55:02|19788.14
19:55:04|19791.07
19:55:05|19791.07
19:55:05|19791.07
19:55:06|19791.07
19:55:07|19783.87
19:55:09|19781.13
19:55:10|19781.13
19:55:12|19789.05
19:55:12|19789.05
19:55:14|19789.05
19:55:15|19789.05
19:55:16|19781.53
19:55:16|19784.61
19:55:18|19784.61
19:55:19|19784.61
19:55:19|19784.61
19:55:21|19784.61
19:55:22|19784.61
19:55:23|19784.61
19:55:24|19784.61
19:55:25|19784.61
19:55:26|19784.61
19:55:27|19784.61
19:55:27|19786.05
19:55:29|19786.05
19:55:29|19786.05
19:55:31|19786.05
19:55:31|19780.03
19:55:32|19780.
19:55:34|19779.01
19:55:35|19779.01
19:55:36|19779.01
19:55:37|19779.01
19:55:38|19779.01
19:55:39|19779.01
19:55:40|19779.01
19:55:41|19779.01
19:55:42|19779.01
19:55:43|19779.01
19:55:44|19782.49
19:55:45|19782.49
19:55:47|19782.49
19:55:48|19782.49
19:55:49|19782.49
19:55:50|19782.49
19:55:51|19782.49
19:55:52|19782.49
19:55:53|19782.49
19:55:54|19782.49
19:55:55|19782.49
19:55:56|19782.49
19:55:57|19782.49
19:55:58|19782.49
19:55:59|19782.49
19:56:00|19782.49
19:56:01|19782.49
19:56:02|19782.49
19:56:03|19782.49
19:56:05|19789.
19:56:06|19789.
19:56:07|19789.
19:56:08|19790.
19:56:09|19790.
19:56:10|19804.32
19:56:11|19804.32
19:56:12|19805.8
19:56:13|19805.8
19:56:14|19809.57
19:56:15|19808.57
19:56:16|19799.39
19:56:17|19799.39
19:56:18|19799.39
19:56:19|19799.39
19:56:20|19799.39
19:56:21|19811.56
19:56:22|19811.56
19:56:23|19811.56
19:56:24|19811.56
19:56:25|19811.56
19:56:26|19811.56
19:56:27|19811.56
19:56:28|19811.56
19:56:29|19811.43
19:56:31|19822.62
19:56:32|19822.62
19:56:32|19822.62
19:56:34|19822.62
19:56:34|19822.62
19:56:36|19822.62
19:56:36|19822.62
19:56:38|19822.62
19:56:39|19822.62
19:56:39|19816.36
19:56:40|19816.36
19:56:42|19815.72
19:56:43|19815.72
19:56:43|19815.72
19:56:44|19815.72
19:56:46|19810.41
19:56:46|19810.41
19:56:48|19807.61
19:56:49|19807.61
19:56:49|19807.61
19:56:50|19807.61
19:56:52|19807.61
19:56:53|19807.61
19:56:54|19809.57
19:56:55|19809.57
19:56:56|19809.57
19:56:57|19812.9
19:56:58|19812.9
19:56:59|19812.9
19:57:00|19815.05
19:57:01|19815.05
19:57:02|19815.05
19:57:04|19815.05
19:57:05|19815.05
19:57:06|19815.05
19:57:07|19815.05
19:57:09|19815.05
19:57:10|19815.05
19:57:11|19815.05
19:57:12|19814.02
19:57:14|19814.02
19:57:15|19814.02
19:57:15|19814.02
19:57:16|19815.12
19:57:18|19815.12
19:57:19|19815.12
19:57:19|19815.12
19:57:21|19815.12
19:57:22|19815.12
19:57:23|19815.12
19:57:23|19812.4
19:57:25|19812.4
19:57:26|19812.4
19:57:27|19812.4
19:57:27|19812.4
19:57:29|19812.4
19:57:29|19812.4
19:57:30|19812.4
19:57:31|19812.4
19:57:33|19812.4
19:57:34|19808.76
19:57:35|19808.76
19:57:35|19808.76
19:57:37|19808.76
19:57:38|19808.76
19:57:39|19808.76
19:57:40|19808.76
19:57:41|19808.76
19:57:42|19808.76
19:57:43|19808.76
19:57:44|19808.76
19:57:45|19808.76
19:57:46|19808.76
19:57:47|19808.76
19:57:48|19811.59
19:57:49|19815.69
19:57:50|19815.69
19:57:51|19816.04
19:57:52|19816.04
19:57:53|19816.04
19:57:54|19816.04
19:57:55|19816.04
19:57:56|19816.04
19:57:57|19808.58
19:57:58|19808.58
19:57:59|19810.04
19:58:00|19810.04
19:58:02|19803.6
19:58:02|19803.6
19:58:04|19810.83
19:58:05|19810.83
19:58:06|19813.39
19:58:08|19813.65
19:58:09|19809.85
19:58:10|19809.85
19:58:11|19809.85
19:58:12|19809.85
19:58:13|19809.85
19:58:14|19810.98
19:58:15|19810.98
19:58:16|19810.98
19:58:17|19810.98
19:58:18|19804.06
19:58:19|19804.06
19:58:20|19805.24
19:58:22|19805.24
19:58:22|19805.
19:58:23|19805.
19:58:25|19805.
19:58:26|19805.69
19:58:28|19807.65
19:58:28|19807.65
19:58:30|19808.28
19:58:31|19808.28
19:58:32|19808.28
19:58:33|19808.28
19:58:34|19810.
19:58:35|19810.
19:58:36|19810.
19:58:37|19810.
19:58:38|19810.
19:58:39|19810.
19:58:40|19810.
19:58:41|19810.
19:58:42|19810.
19:58:43|19810.
19:58:44|19810.
19:58:45|19810.
19:58:46|19810.
19:58:47|19816.
19:58:49|19819.96
19:58:49|19819.96
19:58:51|19820.
19:58:52|19820.
19:58:53|19824.07
19:58:54|19821.28
19:58:55|19821.28
19:58:56|19821.28
19:58:57|19821.28
19:58:59|19821.28
19:58:59|19821.28
19:59:01|19821.28
19:59:02|19810.
19:59:03|19810.
19:59:04|19810.
19:59:05|19810.
19:59:07|19810.
19:59:08|19810.
19:59:09|19810.
19:59:10|19810.
19:59:11|19810.
19:59:12|19810.
19:59:13|19808.7
19:59:14|19808.7
19:59:15|19808.7
19:59:16|19808.7
19:59:17|19808.7
19:59:18|19808.7
19:59:19|19808.7
19:59:20|19808.7
19:59:21|19808.7
19:59:22|19808.7
19:59:23|19808.7
19:59:24|19808.7
19:59:25|19808.7
19:59:26|19813.18
19:59:28|19806.57
19:59:28|19806.57
19:59:29|19807.52
19:59:30|19807.52
19:59:32|19807.52
19:59:32|19807.52
19:59:34|19807.52
19:59:35|19807.52
19:59:36|19806.61
19:59:37|19802.47
19:59:38|19802.47
19:59:39|19802.47
19:59:40|19802.47
19:59:41|19802.47
19:59:42|19802.47
19:59:43|19802.47
19:59:45|19802.47
19:59:45|19800.02
19:59:46|19800.02
19:59:48|19800.02
19:59:49|19800.02
19:59:49|19800.
19:59:51|19796.54
19:59:51|19796.54
19:59:52|19796.54
19:59:53|19796.54
19:59:54|19796.54
19:59:56|19800.9
19:59:57|19800.9
19:59:58|19800.9
19:59:58|19804.66
19:59:59|19804.74
20:00:00|19805.73
20:00:02|19800.01
20:00:02|19800.01
20:00:03|19800.01
20:00:05|19810.
20:00:06|19810.
20:00:07|19810.
20:00:09|19808.53
20:00:10|19802.52
20:00:11|19802.52
20:00:13|19802.52
20:00:14|19809.08
20:00:14|19802.06
20:00:16|19802.06
20:00:16|19802.06
20:00:18|19802.06
20:00:19|19802.06
20:00:20|19802.06
20:00:21|19802.06
20:00:22|19802.06
20:00:24|19802.06
20:00:26|19802.06
20:00:27|19802.06
20:00:27|19812.29
20:00:28|19808.82
20:00:29|19803.44
20:00:31|19809.99
20:00:31|19809.99
20:00:32|19813.17
20:00:34|19813.17
20:00:35|19813.17
20:00:36|19813.17
20:00:37|19814.35
20:00:38|19814.35
20:00:39|19815.25
20:00:40|19815.25
20:00:41|19825.03
20:00:43|19823.07
20:00:44|19823.23
20:00:44|19823.23
20:00:46|19826.15
20:00:46|19826.15
20:00:48|19826.16
20:00:48|19826.16
20:00:49|19827.81
20:00:50|19828.
20:00:51|19828.
20:00:52|19824.5
20:00:54|19824.5
20:00:55|19824.5
20:00:55|19830.
20:00:57|19828.31
20:00:57|19827.64
20:00:58|19826.45
20:00:59|19826.45
20:01:00|19826.45
20:01:01|19826.45
20:01:03|19830.
20:01:04|19830.
20:01:05|19830.
20:01:06|19830.
20:01:08|19829.
20:01:09|19833.48
20:01:11|19833.48
20:01:12|19838.12
20:01:13|19837.99
20:01:14|19839.
20:01:15|19840.
20:01:16|19840.98
20:01:17|19841.01
20:01:18|19838.26
20:01:19|19842.41
20:01:21|19842.41
20:01:22|19842.41
20:01:23|19842.29
20:01:24|19840.
20:01:25|19836.91
20:01:26|19836.91
20:01:27|19836.91
20:01:28|19836.91
20:01:29|19835.93
20:01:30|19833.13
20:01:31|19833.13
20:01:32|19833.13
20:01:33|19833.13
20:01:35|19833.13
20:01:36|19833.13
20:01:36|19838.65
20:01:38|19838.65
20:01:38|19830.02
20:01:39|19830.02
20:01:40|19830.02
20:01:42|19830.02
20:01:43|19839.22
20:01:44|19839.22
20:01:45|19839.22
20:01:46|19839.22
20:01:46|19839.22
20:01:47|19839.22
20:01:48|19839.22
20:01:49|19838.12
20:01:50|19838.12
20:01:51|19838.12
20:01:53|19830.11
20:01:54|19830.11
20:01:54|19830.11
20:01:55|19830.11
20:01:57|19830.11
20:01:59|19838.61
20:02:00|19838.61
20:02:00|19838.77
20:02:01|19838.77
20:02:03|19838.77
20:02:03|19838.77
20:02:05|19838.77
20:02:06|19838.77
20:02:06|19838.77
20:02:07|19828.
20:02:10|19820.
20:02:11|19820.
20:02:12|19821.89
20:02:13|19821.89
20:02:14|19822.93
20:02:15|19826.54
20:02:17|19820.
20:02:17|19820.
20:02:18|19820.
20:02:19|19824.55
20:02:20|19824.55
20:02:21|19824.55
20:02:22|19824.55
20:02:23|19824.55
20:02:24|19824.55
20:02:25|19824.55
20:02:26|19824.55
20:02:27|19824.55
20:02:28|19828.84
20:02:29|19828.84
20:02:31|19828.85
20:02:31|19828.85
20:02:32|19828.85
20:02:33|19825.5
20:02:34|19825.5
20:02:35|19820.
20:02:36|19820.
20:02:37|19820.
20:02:38|19820.
20:02:40|19820.
20:02:40|19820.
20:02:41|19820.
20:02:43|19820.
20:02:44|19820.
20:02:45|19820.
20:02:46|19820.86
20:02:47|19820.86
20:02:48|19820.86
20:02:49|19814.4
20:02:50|19814.4
20:02:51|19814.4
20:02:52|19814.4
20:02:53|19814.4
20:02:54|19810.67
20:02:55|19810.79
20:02:56|19810.79
20:02:57|19810.79
20:02:58|19810.79
20:02:59|19810.79
20:03:00|19810.79
20:03:01|19804.1
20:03:03|19809.91
20:03:03|19809.91
20:03:04|19802.52
20:03:05|19806.36
20:03:06|19806.36
20:03:07|19806.36
20:03:09|19806.36
20:03:11|19806.36
20:03:11|19806.36
20:03:12|19806.36
20:03:14|19800.36
20:03:15|19805.3
20:03:15|19805.3
20:03:17|19807.8
20:03:17|19807.8
20:03:18|19807.8
20:03:19|19807.8
20:03:21|19816.97
20:03:21|19816.97
20:03:23|19816.97
20:03:24|19816.97
20:03:25|19816.97
20:03:25|19816.97
20:03:26|19816.97
20:03:28|19816.97
20:03:29|19806.61
20:03:29|19806.61
20:03:31|19803.87
20:03:32|19803.87
20:03:33|19805.86
20:03:34|19805.86
20:03:35|19806.95
20:03:37|19804.
20:03:37|19806.53
20:03:39|19806.53
20:03:40|19806.53
20:03:41|19811.12
20:03:41|19811.12
20:03:42|19811.12
20:03:44|19807.02
20:03:45|19807.02
20:03:46|19807.02
20:03:47|19807.02
20:03:48|19807.99
20:03:49|19807.99
20:03:50|19807.99
20:03:51|19807.99
20:03:52|19807.99
20:03:53|19807.99
20:03:54|19807.99
20:03:55|19807.99
20:03:56|19810.76
20:03:57|19810.76
20:03:58|19810.76
20:03:59|19810.76
20:04:00|19810.76
20:04:01|19810.76
20:04:02|19810.76
20:04:03|19806.18
20:04:04|19806.18
20:04:05|19806.18
20:04:06|19806.18
20:04:07|19806.18
20:04:08|19806.18
20:04:09|19806.18
20:04:11|19810.95
20:04:12|19808.03
20:04:12|19808.03
20:04:14|19808.03
20:04:15|19808.03
20:04:16|19808.03
20:04:17|19808.03
20:04:18|19808.03
20:04:19|19808.03
20:04:21|19808.03
20:04:21|19808.03
20:04:23|19808.03
20:04:24|19808.03
20:04:25|19808.03
20:04:27|19808.03
20:04:27|19808.03
20:04:29|19808.03
20:04:30|19808.03
20:04:30|19808.03
20:04:31|19804.21
20:04:33|19804.46
20:04:33|19804.46
20:04:34|19804.46
20:04:36|19800.36
20:04:36|19800.23
20:04:38|19800.
20:04:39|19800.
20:04:39|19801.41
20:04:40|19800.
20:04:41|19800.
20:04:43|19800.
20:04:43|19800.
20:04:44|19800.
20:04:46|19804.68
20:04:46|19804.68
20:04:47|19806.89
20:04:48|19802.11
20:04:50|19802.11
20:04:51|19802.11
20:04:51|19802.11
20:04:52|19802.11
20:04:53|19802.11
20:04:55|19802.11
20:04:55|19802.11
20:04:56|19802.11
20:04:58|19802.11
20:04:58|19802.11
20:04:59|19802.11
20:05:00|19802.11
20:05:01|19802.11
20:05:03|19800.
20:05:03|19800.
20:05:05|19802.27
20:05:06|19800.
20:05:06|19804.56
20:05:07|19804.56
20:05:08|19805.75
20:05:09|19808.18
20:05:11|19808.18
20:05:13|19807.08
20:05:14|19807.08
20:05:14|19807.08
20:05:16|19807.08
20:05:17|19807.08
20:05:19|19807.08
20:05:20|19807.08
20:05:20|19801.32
20:05:22|19801.32
20:05:22|19801.32
20:05:24|19801.32
20:05:25|19801.32
20:05:26|19801.32
20:05:27|19804.66
20:05:28|19804.66
20:05:29|19804.53
20:05:30|19800.01
20:05:31|19800.01
20:05:32|19800.01
20:05:33|19800.
20:05:35|19800.
20:05:35|19800.
20:05:37|19800.
20:05:38|19800.
20:05:39|19800.
20:05:40|19800.
20:05:41|19800.
20:05:43|19800.
20:05:43|19802.65
20:05:44|19802.9
20:05:45|19802.9
20:05:46|19802.9
20:05:47|19802.9
20:05:49|19802.9
20:05:50|19802.9
20:05:51|19803.41
20:05:52|19800.
20:05:53|19800.
20:05:54|19800.
20:05:55|19800.
20:05:56|19802.98
20:05:57|19802.98
20:05:58|19802.98
20:05:59|19802.98
20:06:00|19802.98
20:06:01|19800.
20:06:02|19800.
20:06:03|19800.
20:06:04|19802.37
20:06:05|19803.53
20:06:06|19803.53
20:06:07|19803.53
20:06:08|19803.53
20:06:09|19803.53
20:06:11|19804.4
20:06:11|19804.4
20:06:12|19804.4
20:06:13|19804.4
20:06:14|19805.84
20:06:16|19805.84
20:06:17|19805.84
20:06:19|19805.84
20:06:19|19805.84
20:06:21|19805.84
20:06:22|19811.79
20:06:23|19811.79
20:06:24|19811.79
20:06:25|19816.
20:06:26|19816.
20:06:27|19816.
20:06:28|19816.
20:06:29|19816.
20:06:30|19816.
20:06:31|19816.
20:06:32|19816.
20:06:33|19816.
20:06:34|19815.07
20:06:35|19815.07
20:06:36|19815.07
20:06:37|19814.18
20:06:38|19814.18
20:06:39|19814.18
20:06:40|19814.18
20:06:41|19814.18
20:06:42|19814.18
20:06:43|19815.72
20:06:44|19815.72
20:06:46|19815.72
20:06:46|19815.71
20:06:48|19815.71
20:06:48|19815.71
20:06:50|19815.71
20:06:51|19815.71
20:06:52|19814.24
20:06:52|19814.24
20:06:53|19814.24
20:06:55|19815.37
20:06:55|19815.37
20:06:57|19815.37
20:06:58|19815.37
20:06:58|19812.55
20:07:00|19812.55
20:07:01|19809.75
20:07:01|19809.75
20:07:03|19809.75
20:07:03|19809.75
20:07:04|19809.75
20:07:05|19809.75
20:07:06|19809.75
20:07:07|19809.75
20:07:08|19809.75
20:07:09|19809.75
20:07:11|19813.5
20:07:13|19813.5
20:07:14|19813.5
20:07:14|19813.5
20:07:16|19813.5
20:07:17|19813.5
20:07:19|19816.13
20:07:20|19816.13
20:07:21|19816.13
20:07:22|19816.13
20:07:23|19816.13
20:07:24|19816.13
20:07:25|19816.13
20:07:26|19816.13
20:07:28|19816.13
20:07:28|19816.13
20:07:30|19816.13
20:07:31|19816.13
20:07:32|19816.13
20:07:33|19816.13
20:07:34|19816.13
20:07:35|19816.13
20:07:36|19816.13
20:07:37|19816.13
20:07:37|19816.13
20:07:39|19813.54
20:07:39|19813.54
20:07:41|19813.54
20:07:42|19813.54
20:07:43|19813.77
20:07:44|19813.77
20:07:45|19813.77
20:07:47|19813.77
20:07:48|19813.77
20:07:48|19813.77
20:07:50|19812.23
20:07:51|19812.23
20:07:52|19812.23
20:07:52|19812.23
20:07:53|19812.23
20:07:55|19812.23
20:07:55|19812.23
20:07:57|19816.71
20:07:57|19816.71
20:07:58|19810.88
20:07:59|19810.88
20:08:01|19810.88
20:08:01|19810.88
20:08:03|19810.88
20:08:04|19810.88
20:08:05|19810.88
20:08:06|19810.88
20:08:07|19810.88
20:08:09|19810.88
20:08:10|19806.83
20:08:11|19806.83
20:08:13|19806.83
20:08:13|19806.83
20:08:15|19802.4
20:08:17|19802.4
20:08:18|19802.99
20:08:19|19807.99
20:08:20|19804.53
20:08:21|19804.53
20:08:22|19804.53
20:08:23|19804.53
20:08:24|19804.53
20:08:25|19806.15
20:08:26|19806.15
20:08:28|19806.15
20:08:28|19806.15
20:08:30|19806.15
20:08:31|19806.15
20:08:31|19806.15
20:08:33|19800.01
20:08:34|19800.01
20:08:35|19800.01
20:08:35|19800.01
20:08:37|19800.02
20:08:37|19802.86
20:08:38|19802.86
20:08:40|19803.94
20:08:41|19800.01
20:08:42|19800.01
20:08:43|19800.01
20:08:44|19800.01
20:08:45|19804.04
20:08:46|19804.04
20:08:48|19804.71
20:08:49|19802.86
20:08:49|19805.15
20:08:50|19805.15
20:08:52|19805.15
20:08:53|19805.15
20:08:54|19805.15
20:08:55|19805.15
20:08:56|19805.15
20:08:57|19805.15
20:08:58|19805.15
20:08:59|19805.15
20:09:00|19805.15
20:09:02|19805.15
20:09:03|19805.15
20:09:04|19800.
20:09:05|19800.01
20:09:06|19800.01
20:09:07|19800.01
20:09:08|19804.05
20:09:09|19804.05
20:09:10|19804.39
20:09:11|19804.83
20:09:12|19804.83
20:09:13|19805.26
20:09:15|19805.26
20:09:15|19805.26
20:09:17|19805.26
20:09:18|19808.45
20:09:20|19808.45
20:09:21|19808.45
20:09:22|19806.22
20:09:22|19806.22
20:09:23|19806.22
20:09:25|19806.22
20:09:26|19806.22
20:09:27|19806.22
20:09:28|19806.22
20:09:30|19806.22
20:09:30|19806.22
20:09:31|19804.48
20:09:33|19802.69
20:09:34|19802.69
20:09:35|19802.69
20:09:35|19800.1
20:09:37|19800.1
20:09:38|19800.39
20:09:39|19800.11
20:09:40|19800.11
20:09:41|19800.11
20:09:41|19800.11
20:09:42|19800.11
20:09:43|19800.11
20:09:44|19800.11
20:09:46|19800.11
20:09:48|19800.11
20:09:48|19800.11
20:09:49|19800.11
20:09:50|19800.11
20:09:51|19807.16
20:09:52|19807.16
20:09:53|19807.38
20:09:55|19806.13
20:09:56|19806.13
20:09:57|19806.13
20:09:58|19806.13
20:09:58|19806.13
20:10:00|19806.13
20:10:01|19806.13
20:10:02|19806.13
20:10:04|19806.13
20:10:04|19806.13
20:10:05|19806.13
20:10:06|19800.02
20:10:07|19800.02
20:10:08|19800.02
20:10:09|19800.02
20:10:11|19807.91
20:10:12|19807.91
20:10:13|19808.45
20:10:15|19808.45
20:10:15|19808.98
20:10:17|19808.65
20:10:19|19810.13
20:10:20|19814.68
20:10:20|19814.68
20:10:23|19816.86
20:10:23|19814.82
20:10:24|19814.82
20:10:25|19814.82
20:10:27|19813.72
20:10:28|19813.72
20:10:29|19813.72
20:10:30|19813.72
20:10:31|19813.72
20:10:32|19811.3
20:10:33|19811.3
20:10:35|19811.3
20:10:36|19811.3
20:10:37|19805.73
20:10:38|19806.16
20:10:40|19806.16
20:10:40|19806.16
20:10:41|19806.16
20:10:42|19811.03
20:10:43|19811.03
20:10:44|19811.03
20:10:45|19811.03
20:10:46|19811.03
20:10:47|19811.03
20:10:48|19811.03
20:10:49|19811.03
20:10:51|19807.72
20:10:52|19807.72
20:10:53|19807.72
20:10:54|19807.72
20:10:55|19807.72
20:10:56|19811.8
20:10:56|19811.8
20:10:58|19811.8
20:10:58|19811.8
20:11:00|19811.8
20:11:00|19811.8
20:11:02|19811.8
20:11:03|19816.23
20:11:04|19816.23
20:11:05|19807.81
20:11:05|19807.81
20:11:07|19811.37
20:11:09|19816.29
20:11:09|19816.29
20:11:10|19816.29
20:11:11|19820.
20:11:12|19820.
20:11:13|19823.83
20:11:14|19825.9
20:11:15|19825.9
20:11:16|19825.9
20:11:17|19825.9
20:11:18|19825.9
20:11:19|19825.9
20:11:20|19820.7
20:11:21|19820.7
20:11:22|19820.7
20:11:23|19820.7
20:11:24|19820.7
20:11:25|19820.7
20:11:26|19820.7
20:11:27|19823.91
20:11:29|19823.91
20:11:29|19823.91
20:11:30|19823.91
20:11:32|19823.91
20:11:33|19819.43
20:11:35|19823.91
20:11:35|19823.91
20:11:36|19823.91
20:11:38|19819.45
20:11:38|19819.45
20:11:40|19819.45
20:11:41|19819.45
20:11:42|19819.45
20:11:43|19819.45
20:11:44|19819.45
20:11:44|19819.45
20:11:46|19823.91
20:11:47|19822.09
20:11:48|19822.25
20:11:49|19826.96
20:11:49|19826.96
20:11:51|19828.38
20:11:51|19828.38
20:11:53|19829.16
20:11:53|19829.16
20:11:56|19827.48
20:11:56|19827.48
20:11:57|19827.48
20:11:58|19827.48
20:11:59|19827.48
20:12:00|19827.48
20:12:01|19827.48
20:12:02|19827.48
20:12:03|19827.48
20:12:04|19827.48
20:12:05|19827.48
20:12:06|19827.48
20:12:07|19827.48
20:12:08|19827.48
20:12:09|19827.48
20:12:10|19827.48
20:12:11|19827.48
20:12:12|19827.48
20:12:13|19827.48
20:12:14|19827.48
20:12:16|19827.48
20:12:17|19827.48
20:12:17|19827.48
20:12:19|19827.48
20:12:20|19827.2
20:12:21|19827.2
20:12:23|19824.28
20:12:24|19824.28
20:12:25|19824.28
20:12:26|19824.91
20:12:26|19824.91
20:12:28|19824.91
20:12:28|19824.91
20:12:30|19824.91
20:12:31|19824.91
20:12:32|19824.91
20:12:33|19824.91
20:12:34|19820.74
20:12:35|19820.74
20:12:36|19820.74
20:12:37|19820.74
20:12:38|19820.74
20:12:39|19820.74
20:12:40|19820.74
20:12:41|19821.73
20:12:42|19821.73
20:12:43|19821.73
20:12:43|19820.07
20:12:45|19815.
20:12:45|19811.79
20:12:47|19811.79
20:12:48|19812.62
20:12:49|19812.62
20:12:50|19812.62
20:12:51|19812.62
20:12:52|19812.62
20:12:53|19812.62
20:12:54|19812.62
20:12:55|19812.62
20:12:56|19812.62
20:12:57|19819.08
20:12:58|19819.9
20:12:59|19819.9
20:13:00|19819.9
20:13:01|19819.9
20:13:02|19819.9
20:13:03|19819.9
20:13:04|19819.9
20:13:05|19825.
20:13:06|19824.9
20:13:07|19824.9
20:13:08|19831.
20:13:09|19825.42
20:13:10|19825.42
20:13:11|19820.63
20:13:12|19820.63
20:13:13|19824.
20:13:14|19825.87
20:13:15|19825.87
20:13:16|19825.87
20:13:17|19825.87
20:13:18|19825.87
20:13:20|19825.87
20:13:21|19825.87
20:13:22|19827.49
20:13:24|19827.49
20:13:24|19827.49
20:13:25|19827.49
20:13:27|19827.49
20:13:28|19827.49
20:13:29|19825.87
20:13:30|19825.87
20:13:31|19825.87
20:13:32|19825.87
20:13:33|19825.87
20:13:35|19825.
20:13:36|19825.
20:13:37|19830.75
20:13:38|19830.75
20:13:39|19830.75
20:13:41|19830.75
20:13:42|19830.75
20:13:43|19830.99
20:13:44|19830.99
20:13:45|19830.99
20:13:46|19837.15
20:13:47|19837.15
20:13:48|19837.15
20:13:49|19837.15
20:13:50|19837.15
20:13:51|19837.15
20:13:52|19837.15
20:13:53|19837.15
20:13:54|19837.15
20:13:55|19837.15
20:13:56|19837.15
20:13:57|19837.15
20:13:58|19837.15
20:13:59|19837.15
20:14:00|19837.15
20:14:01|19837.15
20:14:02|19837.15
20:14:03|19837.15
20:14:04|19837.15
20:14:05|19836.52
20:14:06|19836.52
20:14:07|19836.52
20:14:08|19836.52
20:14:09|19836.52
20:14:10|19836.52
20:14:11|19836.52
20:14:13|19836.52
20:14:14|19836.52
20:14:15|19832.26
20:14:16|19832.26
20:14:17|19832.26
20:14:19|19832.26
20:14:20|19832.26
20:14:21|19832.26
20:14:21|19832.26
20:14:23|19832.26
20:14:25|19832.26
20:14:25|19832.26
20:14:27|19834.37
20:14:28|19828.96
20:14:29|19828.96
20:14:30|19835.65
20:14:31|19835.65
20:14:32|19834.91
20:14:33|19834.91
20:14:34|19834.91
20:14:35|19834.91
20:14:36|19832.2
20:14:37|19832.2
20:14:38|19832.2
20:14:39|19832.2
20:14:40|19832.2
20:14:41|19832.2
20:14:43|19832.2
20:14:43|19832.2
20:14:45|19832.2
20:14:45|19832.2
20:14:47|19832.2
20:14:47|19832.2
20:14:48|19832.2
20:14:50|19832.2
20:14:50|19832.2
20:14:52|19832.2
20:14:52|19832.2
20:14:53|19828.33
20:14:55|19826.15
20:14:55|19826.15
20:14:56|19826.15
20:14:57|19827.94
20:14:58|19830.06
20:14:59|19830.06
20:15:00|19830.06
20:15:01|19831.52
20:15:02|19831.52
20:15:04|19831.52
20:15:05|19830.68
20:15:06|19830.68
20:15:07|19830.68
20:15:08|19830.68
20:15:09|19830.68
20:15:11|19830.68
20:15:11|19830.68
20:15:12|19830.68
20:15:14|19830.68
20:15:14|19830.68
20:15:15|19830.68
20:15:16|19830.68
20:15:17|19830.68
20:15:18|19830.29
20:15:20|19830.29
20:15:21|19830.29
20:15:22|19832.35
20:15:23|19832.35
20:15:25|19830.77
20:15:25|19830.77
20:15:27|19830.77
20:15:28|19830.77
20:15:29|19830.77
20:15:30|19830.77
20:15:31|19830.77
20:15:32|19830.77
20:15:33|19830.77
20:15:34|19830.77
20:15:35|19830.77
20:15:36|19836.5
20:15:37|19836.5
20:15:39|19836.5
20:15:39|19836.5
20:15:40|19838.51
20:15:42|19838.51
20:15:44|19838.51
20:15:44|19838.51
20:15:46|19838.51
20:15:46|19838.51
20:15:47|19838.51
20:15:48|19838.51
20:15:50|19838.51
20:15:51|19838.51
20:15:51|19838.51
20:15:52|19835.75
20:15:54|19835.75
20:15:55|19830.62
20:15:57|19824.78
20:15:57|19827.3
20:15:58|19827.3
20:15:59|19827.3
20:16:01|19827.3
20:16:02|19828.03
20:16:03|19826.09
20:16:04|19826.09
20:16:05|19826.09
20:16:06|19826.09
20:16:08|19826.09
20:16:08|19826.09
20:16:10|19832.93
20:16:11|19835.
20:16:12|19835.
20:16:13|19835.
20:16:14|19835.
20:16:15|19835.
20:16:16|19835.43
20:16:18|19835.43
20:16:19|19835.43
20:16:20|19835.43
20:16:21|19835.43
20:16:22|19835.43
20:16:24|19835.43
20:16:25|19835.43
20:16:26|19832.44
20:16:26|19837.98
20:16:29|19840.
20:16:29|19840.
20:16:30|19840.
20:16:31|19840.
20:16:32|19840.
20:16:33|19840.
20:16:34|19840.
20:16:35|19840.
20:16:36|19838.97
20:16:37|19835.86
20:16:39|19839.39
20:16:40|19839.39
20:16:41|19840.
20:16:42|19839.33
20:16:43|19841.99
20:16:44|19839.6
20:16:45|19838.21
20:16:46|19838.4
20:16:47|19838.4
20:16:49|19837.34
20:16:49|19837.34
20:16:51|19832.63
20:16:52|19832.63
20:16:52|19832.63
20:16:54|19832.63
20:16:55|19832.63
20:16:56|19832.63
20:16:57|19832.63
20:16:58|19832.63
20:16:59|19832.63
20:17:00|19832.39
20:17:01|19832.39
20:17:02|19832.39
20:17:03|19832.39
20:17:04|19832.39
20:17:06|19832.39
20:17:06|19837.34
20:17:07|19837.34
20:17:08|19837.34
20:17:09|19837.34
20:17:10|19833.28
20:17:12|19833.28
20:17:13|19833.28
20:17:14|19833.28
20:17:16|19833.28
20:17:16|19833.28
20:17:17|19833.28
20:17:18|19833.71
20:17:20|19834.58
20:17:21|19839.95
20:17:23|19839.95
20:17:23|19839.95
20:17:24|19839.95
20:17:25|19839.95
20:17:26|19839.95
20:17:27|19839.95
20:17:28|19834.2
20:17:29|19834.2
20:17:30|19834.3
20:17:31|19829.05
20:17:32|19829.05
20:17:34|19829.05
20:17:35|19829.05
20:17:35|19829.05
20:17:37|19829.05
20:17:37|19832.46
20:17:39|19832.46
20:17:40|19835.29
20:17:41|19835.29
20:17:42|19835.29
20:17:42|19837.95
20:17:44|19837.95
20:17:44|19837.95
20:17:45|19837.95
20:17:47|19837.95
20:17:47|19837.95
20:17:49|19835.74
20:17:50|19837.95
20:17:50|19835.39
20:17:52|19835.39
20:17:53|19835.39
20:17:54|19835.36
20:17:56|19835.36
20:17:57|19835.36
20:17:57|19835.36
20:17:58|19835.36
20:17:59|19835.36
20:18:01|19835.36
20:18:02|19835.36
20:18:02|19830.95
20:18:03|19830.95
20:18:05|19829.77
20:18:05|19829.77
20:18:07|19829.68
20:18:07|19830.02
20:18:09|19830.02
20:18:10|19830.35
20:18:10|19830.35
20:18:12|19828.27
20:18:12|19828.27
20:18:15|19828.27
20:18:15|19828.27
20:18:16|19828.27
20:18:18|19828.27
20:18:19|19828.27
20:18:21|19828.34
20:18:21|19832.74
20:18:23|19828.02
20:18:23|19828.02
20:18:26|19828.02
20:18:26|19828.02
20:18:27|19828.02
20:18:28|19828.02
20:18:29|19827.93
20:18:30|19827.93
20:18:31|19827.93
20:18:32|19827.93
20:18:33|19827.93
20:18:34|19830.57
20:18:35|19830.57
20:18:36|19830.57
20:18:38|19828.11
20:18:40|19832.74
20:18:40|19832.74
20:18:41|19832.74
20:18:42|19834.68
20:18:43|19834.68
20:18:44|19834.68
20:18:45|19834.68
20:18:46|19834.68
20:18:48|19835.17
20:18:49|19835.17
20:18:49|19835.17
20:18:51|19835.17
20:18:53|19838.98
20:18:53|19838.98
20:18:54|19839.85
20:18:55|19839.85
20:18:56|19837.19
20:18:57|19837.19
20:18:58|19839.98
20:18:59|19833.53
20:19:00|19833.53
20:19:01|19833.53
20:19:02|19833.53
20:19:03|19832.67
20:19:04|19832.67
20:19:05|19832.67
20:19:06|19832.67
20:19:07|19835.14
20:19:08|19835.14
20:19:09|19835.14
20:19:10|19835.14
20:19:11|19837.98
20:19:12|19837.98
20:19:13|19837.98
20:19:14|19834.41
20:19:15|19834.41
20:19:16|19836.3
20:19:17|19836.92
20:19:19|19836.92
20:19:19|19836.92
20:19:21|19836.92
20:19:22|19837.92
20:19:22|19837.92
20:19:24|19837.92
20:19:25|19837.92
20:19:26|19837.92
20:19:28|19837.92
20:19:29|19837.92
20:19:30|19837.92
20:19:31|19830.83
20:19:32|19832.48
20:19:33|19832.48
20:19:34|19832.48
20:19:35|19832.48
20:19:36|19832.48
20:19:37|19832.48
20:19:38|19832.48
20:19:40|19833.23
20:19:40|19833.23
20:19:42|19832.28
20:19:42|19832.28
20:19:43|19832.28
20:19:44|19832.28
20:19:45|19832.28
20:19:46|19835.27
20:19:47|19832.86
20:19:48|19832.86
20:19:49|19833.27
20:19:50|19833.27
20:19:51|19833.27
20:19:53|19829.11
20:19:54|19829.11
20:19:56|19829.11
20:19:56|19829.11
20:19:57|19831.22
20:19:58|19831.22
20:20:00|19831.22
20:20:01|19828.16
20:20:01|19828.16
20:20:02|19828.16
20:20:04|19828.16
20:20:05|19828.16
20:20:06|19828.16
20:20:07|19828.16
20:20:08|19828.16
20:20:09|19828.16
20:20:10|19828.16
20:20:11|19828.16
20:20:12|19828.16
20:20:13|19828.16
20:20:14|19828.16
20:20:16|19830.74
20:20:16|19832.23
20:20:18|19832.23
20:20:19|19832.23
20:20:21|19832.23
20:20:21|19832.23
20:20:23|19830.74
20:20:24|19830.74
20:20:26|19831.54
20:20:27|19831.34
20:20:27|19831.34
20:20:28|19828.94
20:20:29|19830.7
20:20:31|19831.62
20:20:32|19831.62
20:20:33|19831.62
20:20:33|19835.24
20:20:34|19835.24
20:20:36|19835.24
20:20:36|19835.24
20:20:37|19835.24
20:20:38|19829.71
20:20:40|19829.71
20:20:41|19829.71
20:20:42|19829.71
20:20:43|19830.35
20:20:44|19830.35
20:20:45|19830.67
20:20:46|19830.67
20:20:47|19831.63
20:20:48|19831.41
20:20:49|19835.24
20:20:50|19835.24
20:20:52|19834.22
20:20:52|19835.26
20:20:53|19828.33
20:20:54|19828.33
20:20:56|19828.33
20:20:56|19828.33
20:20:57|19828.33
20:20:58|19828.33
20:21:00|19828.33
20:21:00|19828.33
20:21:01|19831.65
20:21:03|19832.79
20:21:03|19830.73
20:21:05|19831.35
20:21:06|19831.49
20:21:07|19831.83
20:21:07|19831.83
20:21:09|19828.06
20:21:09|19828.06
20:21:11|19828.06
20:21:11|19831.84
20:21:12|19831.84
20:21:13|19831.84
20:21:15|19831.84
20:21:16|19831.84
20:21:16|19831.84
20:21:17|19829.24
20:21:19|19829.24
20:21:20|19829.24
20:21:21|19829.24
20:21:21|19826.25
20:21:23|19824.76
20:21:24|19824.23
20:21:25|19821.69
20:21:26|19821.65
20:21:27|19821.7
20:21:28|19821.7
20:21:30|19823.8
20:21:31|19823.8
20:21:32|19823.8
20:21:33|19823.8
20:21:34|19823.8
20:21:35|19823.8
20:21:36|19823.8
20:21:37|19823.8
20:21:39|19823.8
20:21:40|19823.8
20:21:40|19823.8
20:21:41|19823.24
20:21:43|19823.24
20:21:44|19823.24
20:21:45|19823.24
20:21:46|19820.
20:21:47|19820.
20:21:48|19820.
20:21:49|19820.
20:21:50|19820.
20:21:51|19820.
20:21:52|19820.
20:21:53|19819.2
20:21:54|19825.08
20:21:55|19825.08
20:21:56|19825.08
20:21:57|19825.08
20:21:58|19825.08
20:21:59|19823.27
20:22:00|19823.27
20:22:01|19824.51
20:22:02|19825.76
20:22:03|19823.88
20:22:05|19823.88
20:22:05|19823.88
20:22:07|19824.43
20:22:09|19824.43
20:22:10|19824.43
20:22:11|19824.43
20:22:12|19824.43
20:22:13|19824.43
20:22:14|19824.43
20:22:15|19824.86
20:22:16|19824.86
20:22:17|19824.86
20:22:18|19821.21
20:22:19|19821.21
20:22:20|19821.21
20:22:21|19821.21
20:22:22|19823.22
20:22:23|19823.22
20:22:24|19823.22
20:22:25|19823.22
20:22:26|19823.22
20:22:27|19824.69
20:22:28|19824.65
20:22:29|19824.65
20:22:30|19824.65
20:22:31|19824.65
20:22:33|19824.65
20:22:33|19824.65
20:22:35|19823.56
20:22:35|19818.54
20:22:36|19818.54
20:22:37|19818.54
20:22:38|19818.54
20:22:39|19818.54
20:22:41|19818.54
20:22:42|19826.54
20:22:43|19826.54
20:22:43|19826.54
20:22:44|19826.54
20:22:45|19826.54
20:22:46|19826.54
20:22:47|19826.54
20:22:48|19823.02
20:22:49|19824.27
20:22:50|19824.27
20:22:51|19824.27
20:22:53|19824.27
20:22:54|19826.99
20:22:55|19832.24
20:22:55|19832.24
20:22:56|19832.24
20:22:57|19832.24
20:22:59|19832.24
20:23:00|19832.24
20:23:01|19832.24
20:23:02|19832.24
20:23:03|19832.24
20:23:04|19832.24
20:23:05|19832.24
20:23:06|19831.88
20:23:07|19831.88
20:23:08|19831.88
20:23:09|19831.88
20:23:10|19831.88
20:23:11|19831.88
20:23:12|19833.66
20:23:13|19833.66
20:23:14|19833.66
20:23:15|19833.66
20:23:17|19833.66
20:23:18|19833.66
20:23:18|19833.66
20:23:19|19833.66
20:23:20|19833.66
20:23:22|19833.66
20:23:22|19834.4
20:23:24|19834.82
20:23:25|19834.82
20:23:26|19834.82
20:23:27|19834.82
20:23:27|19835.74
20:23:29|19836.13
20:23:30|19836.13
20:23:31|19836.13
20:23:32|19836.13
20:23:33|19836.13
20:23:34|19831.98
20:23:35|19831.98
20:23:36|19831.98
20:23:38|19834.14
20:23:38|19834.14
20:23:39|19834.14
20:23:41|19834.14
20:23:41|19834.14
20:23:42|19835.15
20:23:44|19835.16
20:23:45|19835.16
20:23:46|19830.03
20:23:47|19830.03
20:23:48|19830.03
20:23:50|19830.03
20:23:51|19830.03
20:23:51|19830.03
20:23:53|19826.2
20:23:53|19828.55
20:23:55|19828.55
20:23:56|19828.55
20:23:57|19828.55
20:23:58|19828.55
20:23:59|19824.25
20:24:00|19824.25
20:24:01|19824.25
20:24:02|19826.91
20:24:04|19832.
20:24:05|19830.38
20:24:06|19830.38
20:24:07|19830.38
20:24:08|19830.38
20:24:09|19830.38
20:24:11|19830.38
20:24:11|19830.38
20:24:13|19830.38
20:24:13|19830.94
20:24:15|19829.71
20:24:15|19829.71
20:24:16|19829.71
20:24:18|19829.71
20:24:19|19828.95
20:24:19|19828.95
20:24:21|19828.95
20:24:21|19832.89
20:24:23|19832.89
20:24:23|19832.89
20:24:25|19832.89
20:24:25|19832.89
20:24:27|19832.89
20:24:28|19832.89
20:24:29|19828.64
20:24:30|19831.09
20:24:31|19831.09
20:24:32|19831.09
20:24:33|19831.09
20:24:34|19827.11
20:24:35|19827.11
20:24:36|19827.11
20:24:37|19827.11
20:24:38|19827.11
20:24:39|19827.11
20:24:41|19827.11
20:24:41|19827.11
20:24:42|19828.83
20:24:43|19828.83
20:24:44|19828.83
20:24:46|19831.04
20:24:46|19831.04
20:24:47|19830.51
20:24:48|19831.04
20:24:50|19831.04
20:24:51|19831.04
20:24:53|19831.04
20:24:53|19831.04
20:24:55|19831.34
20:24:56|19832.31
20:24:57|19832.31
20:24:58|19832.31
20:24:59|19832.31
20:25:00|19832.31
20:25:02|19835.27
20:25:02|19835.27
20:25:04|19835.27
20:25:06|19831.42
20:25:06|19831.16
20:25:07|19831.16
20:25:08|19831.16
20:25:09|19831.16
20:25:10|19830.11
20:25:11|19830.11
20:25:13|19830.11
20:25:13|19830.11
20:25:15|19835.1
20:25:16|19835.1
20:25:17|19835.1
20:25:18|19834.69
20:25:19|19830.11
20:25:20|19827.92
20:25:21|19830.44
20:25:22|19827.39
20:25:23|19827.39
20:25:24|19827.39
20:25:25|19827.39
20:25:26|19827.39
20:25:27|19827.39
20:25:28|19827.71
20:25:29|19827.71
20:25:30|19827.71
20:25:32|19827.71
20:25:32|19827.71
20:25:33|19827.71
20:25:35|19827.71
20:25:36|19827.94
20:25:37|19827.94
20:25:38|19827.94
20:25:39|19827.94
20:25:41|19827.39
20:25:41|19827.39
20:25:42|19827.39
20:25:43|19827.39
20:25:45|19827.61
20:25:45|19827.61
20:25:46|19827.61
20:25:48|19821.79
20:25:49|19821.79
20:25:50|19821.79
20:25:51|19821.79
20:25:52|19821.79
20:25:53|19821.79
20:25:54|19821.79
20:25:55|19821.79
20:25:56|19823.07
20:25:57|19823.07
20:25:58|19823.07
20:26:00|19824.75
20:26:01|19824.75
20:26:01|19824.75
20:26:03|19824.75
20:26:04|19824.75
20:26:05|19824.75
20:26:06|19824.75
20:26:07|19824.75
20:26:08|19825.4
20:26:09|19825.4
20:26:10|19825.4
20:26:12|19825.4
20:26:13|19820.
20:26:14|19820.
20:26:15|19820.
20:26:16|19820.
20:26:17|19820.
20:26:18|19818.01
20:26:19|19818.01
20:26:20|19818.01
20:26:21|19818.01
20:26:22|19818.01
20:26:23|19818.01
20:26:25|19818.01
20:26:26|19821.02
20:26:26|19820.87
20:26:28|19817.08
20:26:28|19817.08
20:26:30|19817.08
20:26:30|19817.08
20:26:31|19817.08
20:26:32|19815.
20:26:34|19811.06
20:26:34|19811.92
20:26:36|19810.
20:26:37|19810.1
20:26:38|19810.
20:26:39|19800.
20:26:40|19800.
20:26:41|19803.01
20:26:42|19803.01
20:26:43|19800.01
20:26:44|19800.
20:26:45|19800.01
20:26:46|19800.
20:26:47|19800.
20:26:48|19801.05
20:26:49|19800.
20:26:50|19802.56
20:26:51|19802.56
20:26:52|19800.01
20:26:53|19800.01
20:26:54|19804.55
20:26:55|19804.55
20:26:56|19800.07
20:26:57|19800.07
20:26:58|19800.07
20:26:59|19800.01
20:27:00|19800.01
20:27:02|19800.
20:27:03|19803.08
20:27:03|19803.08
20:27:04|19803.52
20:27:06|19803.01
20:27:08|19803.01
20:27:09|19805.7
20:27:10|19803.01
20:27:11|19803.01
20:27:13|19800.
20:27:14|19800.
20:27:14|19804.61
20:27:16|19804.61
20:27:16|19804.61
20:27:18|19802.03
20:27:18|19802.03
20:27:20|19802.03
20:27:21|19802.03
20:27:21|19802.03
20:27:22|19802.03
20:27:24|19804.27
20:27:25|19804.27
20:27:26|19804.23
20:27:26|19804.07
20:27:28|19804.07
20:27:29|19804.07
20:27:29|19804.07
20:27:30|19804.07
20:27:32|19804.07
20:27:33|19803.01
20:27:34|19803.01
20:27:34|19800.04
20:27:35|19800.04
20:27:37|19800.04
20:27:39|19800.
20:27:39|19803.01
20:27:40|19804.02
20:27:41|19804.02
20:27:42|19804.02
20:27:43|19804.02
20:27:44|19804.02
20:27:46|19803.28
20:27:46|19803.28
20:27:49|19803.28
20:27:49|19803.28
20:27:50|19803.28
20:27:51|19803.28
20:27:52|19803.28
20:27:53|19803.28
20:27:54|19803.28
20:27:55|19803.42
20:27:56|19807.14
20:27:57|19807.14
20:27:58|19807.14
20:27:59|19807.14
20:28:00|19807.14
20:28:01|19807.14
20:28:02|19807.14
20:28:03|19806.77
20:28:04|19806.76
20:28:06|19811.
20:28:08|19811.
20:28:08|19811.
20:28:09|19811.
20:28:10|19811.19
20:28:12|19811.19
20:28:12|19811.19
20:28:15|19809.34
20:28:16|19809.34
20:28:18|19809.34
20:28:18|19809.34
20:28:20|19809.34
20:28:21|19809.34
20:28:21|19809.34
20:28:23|19809.34
20:28:23|19809.34
20:28:25|19809.34
20:28:26|19809.34
20:28:28|19809.34
20:28:28|19809.34
20:28:29|19809.17
20:28:30|19809.17
20:28:31|19809.17
20:28:32|19809.17
20:28:33|19809.17
20:28:34|19809.17
20:28:35|19809.17
20:28:36|19809.17
20:28:37|19809.17
20:28:38|19809.17
20:28:39|19809.17
20:28:40|19809.17
20:28:41|19809.17
20:28:42|19809.17
20:28:43|19809.17
20:28:44|19809.17
20:28:45|19809.17
20:28:46|19809.17
20:28:47|19804.02
20:28:48|19804.02
20:28:49|19807.56
20:28:50|19807.56
20:28:51|19807.56
20:28:52|19807.56
20:28:53|19807.56
20:28:54|19807.56
20:28:55|19807.56
20:28:56|19807.56
20:28:57|19807.56
20:28:58|19807.56
20:28:59|19807.56
20:29:00|19807.56
20:29:01|19807.56
20:29:03|19807.56
20:29:04|19807.56
20:29:05|19807.56
20:29:06|19807.56
20:29:07|19807.56
20:29:09|19804.03
20:29:10|19807.66
20:29:10|19811.26
20:29:13|19811.26
20:29:13|19811.26
20:29:14|19811.26
20:29:16|19810.2
20:29:17|19810.2
20:29:18|19810.36
20:29:19|19809.47
20:29:20|19809.51
20:29:21|19809.51
20:29:22|19809.51
20:29:23|19809.51
20:29:25|19809.2
20:29:25|19809.2
20:29:27|19808.3
20:29:27|19808.3
20:29:28|19808.3
20:29:29|19808.24
20:29:30|19808.24
20:29:31|19808.24
20:29:32|19808.24
20:29:33|19808.24
20:29:34|19808.24
20:29:35|19810.95
20:29:36|19810.95
20:29:37|19810.95
20:29:38|19810.95
20:29:39|19810.95
20:29:40|19810.95
20:29:41|19805.2
20:29:42|19805.21
20:29:43|19805.21
20:29:44|19805.21
20:29:45|19805.21
20:29:46|19805.21
20:29:47|19805.21
20:29:48|19809.62
20:29:49|19809.62
20:29:50|19809.62
20:29:51|19809.62
20:29:52|19809.62
20:29:53|19809.62
20:29:54|19809.62
20:29:55|19809.62
20:29:56|19809.62
20:29:57|19808.61
20:29:58|19808.61
20:29:59|19808.61
20:30:00|19808.61
20:30:01|19808.61
20:30:02|19808.61
20:30:03|19803.01
20:30:04|19803.63
20:30:05|19804.32
20:30:07|19804.32
20:30:09|19809.46
20:30:09|19809.46
20:30:10|19809.46
20:30:11|19809.46
20:30:12|19809.46
20:30:13|19809.46
20:30:14|19815.15
20:30:15|19815.15
20:30:16|19815.15
20:30:18|19818.19
20:30:19|19818.19
20:30:20|19818.19
20:30:22|19819.27
20:30:22|19819.27
20:30:23|19819.27
20:30:24|19817.74
20:30:25|19815.96
20:30:26|19815.96
20:30:27|19815.96
20:30:28|19815.96
20:30:29|19817.06
20:30:30|19817.06
20:30:31|19817.06
20:30:32|19817.06
20:30:33|19817.06
20:30:34|19817.06
20:30:35|19817.06
20:30:36|19817.06
20:30:37|19816.93
20:30:38|19817.51
20:30:39|19817.51
20:30:40|19817.51
20:30:41|19817.51
20:30:42|19817.51
20:30:43|19817.51
20:30:44|19815.38
20:30:45|19815.38
20:30:46|19817.6
20:30:47|19817.6
20:30:48|19817.6
20:30:49|19816.07
20:30:50|19816.07
20:30:51|19816.07
20:30:52|19810.89
20:30:53|19810.89
20:30:54|19810.89
20:30:55|19810.89
20:30:56|19812.9
20:30:57|19811.45
20:30:58|19811.45
20:30:59|19811.44
20:31:00|19811.45
20:31:01|19810.27
20:31:02|19810.27
20:31:03|19809.83
20:31:04|19811.48
20:31:06|19806.76
20:31:07|19803.01
20:31:09|19800.01
20:31:10|19800.
20:31:12|19797.95
20:31:12|19797.38
20:31:13|19797.85
20:31:15|19795.09
20:31:17|19791.37
20:31:17|19791.37
20:31:19|19791.49
20:31:19|19791.19
20:31:20|19791.19
20:31:21|19791.19
20:31:23|19791.19
20:31:24|19788.
20:31:26|19788.
20:31:27|19788.
20:31:28|19790.28
20:31:29|19790.28
20:31:30|19794.14
20:31:31|19794.14
20:31:32|19791.17
20:31:33|19791.8
20:31:34|19791.8
20:31:35|19791.8
20:31:36|19791.8
20:31:38|19792.47
20:31:39|19792.47
20:31:39|19792.47
20:31:41|19792.47
20:31:42|19792.19
20:31:43|19790.23
20:31:44|19790.23
20:31:45|19791.77
20:31:46|19791.77
20:31:48|19791.77
20:31:48|19791.77
20:31:50|19791.77
20:31:51|19791.77
20:31:52|19791.77
20:31:53|19789.79
20:31:54|19787.98
20:31:55|19788.53
20:31:56|19788.53
20:31:57|19789.63
20:31:58|19789.63
20:31:59|19789.63
20:32:01|19789.61
20:32:01|19789.61
20:32:02|19789.61
20:32:04|19787.73
20:32:05|19787.73
20:32:06|19787.73
20:32:06|19787.73
20:32:07|19787.73
20:32:08|19787.73
20:32:09|19787.73
20:32:12|19788.54
20:32:12|19788.54
20:32:13|19787.4
20:32:15|19787.4
20:32:15|19787.4
20:32:17|19787.9
20:32:19|19787.9
20:32:20|19787.65
20:32:20|19787.65
20:32:22|19781.86
20:32:23|19779.99
20:32:24|19779.99
20:32:25|19779.99
20:32:26|19777.7
20:32:27|19777.7
20:32:28|19777.7
20:32:29|19777.7
20:32:30|19780.71
20:32:31|19782.68
20:32:32|19782.68
20:32:33|19779.4
20:32:34|19782.45
20:32:35|19784.22
20:32:36|19784.22
20:32:37|19778.64
20:32:37|19778.64
20:32:38|19778.64
20:32:40|19778.64
20:32:41|19778.64
20:32:41|19778.64
20:32:42|19778.64
20:32:44|19778.64
20:32:45|19781.69
20:32:46|19781.69
20:32:47|19781.69
20:32:48|19781.69
20:32:49|19782.15
20:32:50|19782.15
20:32:50|19782.15
20:32:52|19782.15
20:32:53|19782.15
20:32:54|19782.15
20:32:55|19782.15
20:32:55|19782.15
20:32:57|19782.15
20:32:58|19782.15
20:33:00|19782.15
20:33:00|19782.15
20:33:01|19782.15
20:33:02|19789.41
20:33:03|19789.41
20:33:04|19789.41
20:33:05|19789.41
20:33:06|19789.41
20:33:07|19790.
20:33:08|19790.
20:33:10|19792.26
20:33:12|19792.26
20:33:12|19792.71
20:33:13|19794.92
20:33:14|19794.92
20:33:15|19787.88
20:33:16|19787.88
20:33:17|19787.88
20:33:18|19787.88
20:33:19|19790.95
20:33:20|19790.95
20:33:21|19790.95
20:33:22|19790.95
20:33:23|19790.95
20:33:24|19790.95
20:33:26|19790.95
20:33:26|19790.95
20:33:27|19790.95
20:33:28|19790.95
20:33:29|19790.95
20:33:31|19790.95
20:33:31|19790.95
20:33:32|19790.95
20:33:33|19780.22
20:33:34|19780.22
20:33:36|19778.64
20:33:36|19778.64
20:33:37|19778.64
20:33:38|19778.64
20:33:39|19778.64
20:33:41|19783.51
20:33:42|19783.51
20:33:42|19783.51
20:33:43|19785.85
20:33:45|19785.85
20:33:45|19785.85
20:33:47|19785.85
20:33:47|19785.85
20:33:48|19785.85
20:33:50|19785.85
20:33:50|19785.85
20:33:52|19785.85
20:33:52|19783.6
20:33:54|19783.6
20:33:54|19783.6
20:33:55|19783.6
20:33:56|19783.6
20:33:58|19783.6
20:33:58|19783.6
20:33:59|19783.6
20:34:00|19784.74
20:34:02|19783.77
20:34:03|19778.55
20:34:04|19779.02
20:34:05|19779.02
20:34:06|19776.2
20:34:07|19776.2
20:34:08|19776.2
20:34:09|19776.2
20:34:10|19776.2
20:34:11|19783.06
20:34:12|19783.06
20:34:14|19784.82
20:34:14|19784.82
20:34:16|19784.82
20:34:16|19784.7
20:34:19|19784.73
20:34:19|19784.73
20:34:20|19784.73
20:34:22|19784.86
20:34:22|19785.34
20:34:23|19785.34
20:34:24|19785.34
20:34:25|19785.34
20:34:26|19785.34
20:34:27|19785.34
20:34:28|19785.34
20:34:29|19785.34
20:34:30|19785.34
20:34:31|19776.05
20:34:32|19776.05
20:34:33|19782.54
20:34:34|19782.54
20:34:35|19782.24
20:34:36|19777.82
20:34:37|19777.82
20:34:38|19778.55
20:34:39|19778.55
20:34:40|19778.55
20:34:41|19778.55
20:34:42|19778.55
20:34:43|19778.55
20:34:44|19778.55
20:34:45|19778.55
20:34:47|19778.55
20:34:47|19783.66
20:34:48|19783.66
20:34:49|19783.73
20:34:50|19783.73
20:34:52|19783.73
20:34:53|19783.73
20:34:53|19783.73
20:34:55|19783.73
20:34:55|19787.43
20:34:57|19787.43
20:34:58|19787.43
20:34:59|19787.43
20:34:59|19787.43
20:35:00|19787.43
20:35:01|19786.76
20:35:02|19786.76
20:35:04|19786.76
20:35:05|19786.76
20:35:06|19786.76
20:35:07|19786.76
20:35:08|19786.76
20:35:10|19786.76
20:35:11|19786.76
20:35:13|19788.
20:35:14|19788.95
20:35:15|19788.95
20:35:17|19777.74
20:35:19|19777.74
20:35:20|19777.74
20:35:21|19777.74
20:35:22|19777.74
20:35:23|19777.74
20:35:24|19777.74
20:35:25|19782.74
20:35:26|19782.74
20:35:28|19782.74
20:35:28|19782.74
20:35:30|19779.19
20:35:31|19779.19
20:35:31|19780.37
20:35:33|19780.37
20:35:34|19788.63
20:35:35|19788.63
20:35:36|19785.69
20:35:37|19788.54
20:35:38|19788.54
20:35:39|19785.3
20:35:40|19785.3
20:35:42|19785.3
20:35:43|19785.3
20:35:44|19787.22
20:35:45|19787.22
20:35:46|19782.73
20:35:48|19782.73
20:35:50|19785.3
20:35:50|19786.12
20:35:52|19785.77
20:35:53|19785.77
20:35:54|19786.68
20:35:55|19787.25
20:35:56|19787.25
20:35:57|19787.25
20:35:58|19787.25
20:35:59|19787.25
20:36:00|19787.25
20:36:01|19787.25
20:36:02|19787.25
20:36:04|19787.25
20:36:06|19787.02
20:36:06|19783.9
20:36:08|19783.9
20:36:09|19790.
20:36:10|19790.
20:36:10|19790.
20:36:11|19790.
20:36:13|19790.
20:36:14|19790.
20:36:15|19790.
20:36:16|19790.
20:36:18|19790.
20:36:18|19790.
20:36:19|19790.
20:36:20|19790.
20:36:21|19786.72
20:36:22|19781.39
20:36:23|19781.4
20:36:25|19782.38
20:36:25|19782.92
20:36:27|19781.66
20:36:27|19783.58
20:36:28|19783.58
20:36:30|19784.82
20:36:31|19782.79
20:36:31|19782.79
20:36:32|19780.
20:36:34|19779.89
20:36:35|19779.3
20:36:35|19779.69
20:36:37|19779.96
20:36:38|19779.99
20:36:39|19776.89
20:36:40|19776.89
20:36:41|19776.89
20:36:41|19779.72
20:36:42|19782.37
20:36:44|19782.37
20:36:45|19785.17
20:36:46|19785.17
20:36:47|19784.47
20:36:48|19784.47
20:36:49|19784.47
20:36:50|19784.47
20:36:50|19783.71
20:36:51|19783.71
20:36:53|19783.71
20:36:54|19785.18
20:36:55|19785.18
20:36:55|19785.18
20:36:57|19785.18
20:36:58|19784.98
20:36:59|19784.98
20:37:00|19784.98
20:37:01|19784.98
20:37:02|19783.88
20:37:03|19783.88
20:37:03|19783.88
20:37:05|19783.88
20:37:06|19785.28
20:37:07|19785.28
20:37:08|19783.63
20:37:09|19785.87
20:37:10|19788.6
20:37:10|19788.93
20:37:12|19790.
20:37:13|19790.
20:37:14|19790.
20:37:14|19790.
20:37:16|19790.
20:37:18|19788.97
20:37:19|19788.45
20:37:21|19788.45
20:37:22|19788.45
20:37:24|19788.45
20:37:24|19788.45
20:37:26|19792.99
20:37:26|19792.99
20:37:27|19792.99
20:37:29|19792.99
20:37:30|19795.77
20:37:30|19795.77
20:37:31|19795.77
20:37:33|19790.2
20:37:33|19790.2
20:37:34|19790.2
20:37:35|19790.
20:37:36|19790.
20:37:37|19790.
20:37:38|19790.
20:37:40|19790.
20:37:41|19790.
20:37:42|19790.
20:37:43|19790.33
20:37:43|19790.33
20:37:45|19790.33
20:37:45|19790.33
20:37:47|19790.33
20:37:48|19790.33
20:37:49|19791.19
20:37:50|19791.19
20:37:51|19791.19
20:37:52|19789.98
20:37:53|19789.98
20:37:54|19789.98
20:37:55|19789.98
20:37:56|19789.98
20:37:57|19789.98
20:37:58|19790.22
20:37:59|19790.22
20:38:00|19790.22
20:38:01|19790.22
20:38:02|19790.22
20:38:03|19790.22
20:38:03|19790.22
20:38:05|19790.22
20:38:06|19790.22
20:38:07|19790.22
20:38:08|19789.8
20:38:09|19783.88
20:38:09|19783.88
20:38:11|19783.88
20:38:12|19783.88
20:38:13|19783.88
20:38:15|19783.88
20:38:17|19790.04
20:38:17|19790.04
20:38:18|19790.04
20:38:19|19793.27
20:38:21|19793.27
20:38:22|19793.38
20:38:23|19794.99
20:38:24|19794.99
20:38:25|19794.99
20:38:26|19794.99
20:38:27|19794.99
20:38:28|19798.
20:38:29|19798.
20:38:30|19798.
20:38:31|19796.16
20:38:32|19796.16
20:38:33|19796.16
20:38:34|19796.16
20:38:35|19796.16
20:38:37|19796.16
20:38:38|19796.16
20:38:39|19796.16
20:38:39|19796.16
20:38:41|19796.16
20:38:42|19796.16
20:38:43|19796.16
20:38:44|19796.16
20:38:45|19796.16
20:38:46|19796.16
20:38:47|19795.44
20:38:48|19795.44
20:38:49|19795.44
20:38:50|19795.44
20:38:51|19795.44
20:38:52|19795.44
20:38:52|19794.89
20:38:54|19794.89
20:38:55|19794.89
20:38:56|19794.89
20:38:57|19794.89
20:38:58|19794.89
20:38:59|19794.47
20:39:00|19794.47
20:39:02|19798.69
20:39:03|19798.69
20:39:04|19798.69
20:39:05|19798.69
20:39:06|19800.
20:39:07|19799.94
20:39:08|19800.
20:39:09|19800.76
20:39:10|19803.51
20:39:11|19803.51
20:39:12|19803.51
20:39:13|19804.47
20:39:14|19804.47
20:39:15|19804.47
20:39:16|19804.47
20:39:17|19804.47
20:39:18|19804.47
20:39:19|19803.72
20:39:20|19803.72
20:39:21|19803.72
20:39:23|19803.72
20:39:25|19803.72
20:39:26|19803.72
20:39:27|19803.72
20:39:28|19803.72
20:39:29|19803.72
20:39:30|19803.72
20:39:31|19814.15
20:39:32|19812.83
20:39:33|19812.83
20:39:34|19814.9
20:39:35|19814.9
20:39:36|19814.94
20:39:37|19814.94
20:39:39|19816.56
20:39:40|19816.56
20:39:41|19816.56
20:39:42|19816.56
20:39:43|19816.56
20:39:44|19816.56
20:39:45|19816.56
20:39:46|19813.67
20:39:47|19813.66
20:39:48|19813.66
20:39:49|19813.66
20:39:50|19813.66
20:39:51|19813.66
20:39:52|19813.66
20:39:53|19821.5
20:39:54|19821.5
20:39:55|19821.5
20:39:56|19821.5
20:39:57|19823.75
20:39:58|19823.75
20:39:59|19823.75
20:40:00|19823.75
20:40:01|19823.75
20:40:02|19823.75
20:40:03|19823.75
20:40:05|19822.09
20:40:06|19822.09
20:40:08|19828.98
20:40:08|19828.98
20:40:09|19828.98
20:40:11|19830.
20:40:12|19830.
20:40:13|19830.92
20:40:14|19833.04
20:40:16|19833.04
20:40:18|19840.28
20:40:19|19847.
20:40:20|19846.46
20:40:21|19847.64
20:40:23|19847.64
20:40:24|19845.65
20:40:25|19845.65
20:40:26|19845.65
20:40:27|19850.
20:40:29|19850.63
20:40:29|19855.29
20:40:31|19854.84
20:40:32|19851.59
20:40:33|19851.31
20:40:34|19853.67
20:40:35|19857.28
20:40:36|19857.28
20:40:37|19857.84
20:40:37|19857.84
20:40:39|19851.4
20:40:40|19851.4
20:40:41|19851.4
20:40:42|19851.4
20:40:43|19851.4
20:40:44|19851.4
20:40:45|19855.29
20:40:46|19855.29
20:40:47|19855.29
20:40:47|19855.29
20:40:49|19855.29
20:40:50|19855.29
20:40:51|19854.3
20:40:52|19854.3
20:40:53|19858.59
20:40:54|19858.59
20:40:55|19861.14
20:40:56|19861.14
20:40:57|19861.14
20:40:58|19861.14
20:40:59|19861.14
20:41:00|19861.14
20:41:01|19860.01
20:41:03|19857.44
20:41:03|19859.98
20:41:05|19859.98
20:41:06|19856.99
20:41:07|19856.99
20:41:08|19852.36
20:41:09|19851.48
20:41:11|19851.07
20:41:12|19852.57
20:41:12|19852.57
20:41:13|19850.78
20:41:15|19850.55
20:41:15|19846.14
20:41:17|19837.
20:41:18|19831.63
20:41:19|19844.89
20:41:20|19839.49
20:41:22|19839.49
20:41:23|19839.49
20:41:24|19839.49
20:41:25|19836.1
20:41:25|19835.12
20:41:27|19835.12
20:41:28|19835.12
20:41:28|19835.12
20:41:29|19835.12
20:41:31|19835.12
20:41:32|19835.12
20:41:33|19836.1
20:41:33|19836.1
20:41:35|19836.1
20:41:36|19839.1
20:41:37|19839.1
20:41:37|19839.1
20:41:39|19839.1
20:41:40|19839.58
20:41:41|19839.58
20:41:42|19839.58
20:41:43|19839.58
20:41:43|19839.58
20:41:44|19839.58
20:41:46|19839.58
20:41:47|19839.58
20:41:48|19840.86
20:41:49|19840.69
20:41:50|19838.76
20:41:51|19838.76
20:41:52|19831.17
20:41:53|19835.97
20:41:54|19833.03
20:41:55|19833.03
20:41:56|19833.03
20:41:57|19837.51
20:41:59|19837.51
20:41:59|19837.51
20:42:00|19838.04
20:42:01|19838.04
20:42:03|19838.04
20:42:03|19838.04
20:42:05|19840.
20:42:06|19840.
20:42:07|19840.
20:42:08|19840.
20:42:10|19840.
20:42:11|19842.3
20:42:13|19843.
20:42:14|19843.
20:42:15|19850.
20:42:16|19850.39
20:42:18|19849.84
20:42:18|19852.37
20:42:20|19852.37
20:42:21|19849.61
20:42:22|19849.61
20:42:24|19849.61
20:42:25|19849.61
20:42:26|19849.61
20:42:27|19849.61
20:42:27|19851.
20:42:29|19851.
20:42:30|19851.
20:42:31|19851.
20:42:31|19851.
20:42:33|19851.
20:42:34|19851.
20:42:35|19851.
20:42:36|19856.55
20:42:37|19851.
20:42:38|19851.
20:42:39|19851.
20:42:41|19851.
20:42:42|19851.
20:42:43|19851.
20:42:43|19851.
20:42:45|19851.
20:42:46|19851.
20:42:47|19851.
20:42:48|19851.
20:42:49|19851.
20:42:50|19849.61
20:42:51|19849.61
20:42:52|19853.93
20:42:53|19853.93
20:42:54|19853.93
20:42:55|19853.93
20:42:57|19853.93
20:42:57|19853.93
20:42:58|19853.93
20:42:59|19853.93
20:43:01|19853.93
20:43:02|19853.93
20:43:02|19856.77
20:43:03|19850.12
20:43:04|19849.61
20:43:05|19854.9
20:43:07|19854.9
20:43:08|19854.9
20:43:09|19854.9
20:43:10|19854.9
20:43:11|19854.9
20:43:12|19854.9
20:43:13|19854.9
20:43:15|19854.9
20:43:15|19854.9
20:43:16|19854.9
20:43:17|19858.69
20:43:19|19858.69
20:43:20|19853.54
20:43:22|19860.
20:43:23|19860.
20:43:25|19860.
20:43:26|19858.88
20:43:27|19860.
20:43:28|19860.
20:43:29|19860.
20:43:30|19860.
20:43:31|19860.
20:43:32|19854.64
20:43:33|19854.64
20:43:34|19854.64
20:43:35|19854.64
20:43:36|19854.64
20:43:37|19850.37
20:43:39|19847.39
20:43:41|19837.88
20:43:42|19837.88
20:43:43|19837.88
20:43:44|19837.88
20:43:45|19837.88
20:43:47|19837.88
20:43:48|19847.
20:43:49|19847.
20:43:50|19847.
20:43:50|19849.46
20:43:51|19849.46
20:43:52|19849.46
20:43:54|19849.46
20:43:54|19847.89
20:43:55|19839.16
20:43:57|19837.83
20:43:57|19841.09
20:43:59|19841.09
20:44:00|19841.09
20:44:00|19841.09
20:44:02|19841.09
20:44:02|19836.31
20:44:03|19836.31
20:44:05|19835.44
20:44:06|19835.44
20:44:07|19835.44
20:44:08|19835.44
20:44:09|19835.44
20:44:11|19833.14
20:44:12|19833.14
20:44:13|19833.14
20:44:14|19840.58
20:44:15|19837.04
20:44:17|19837.04
20:44:18|19837.04
20:44:19|19837.04
20:44:20|19837.04
20:44:21|19837.04
20:44:22|19837.04
20:44:23|19837.04
20:44:24|19837.04
20:44:25|19837.04
20:44:26|19837.04
20:44:27|19837.04
20:44:29|19837.9
20:44:31|19840.
20:44:32|19840.
20:44:33|19840.
20:44:34|19840.
20:44:35|19840.
20:44:36|19840.
20:44:37|19840.
20:44:38|19840.
20:44:39|19840.
20:44:41|19840.
20:44:42|19844.15
20:44:44|19843.3
20:44:45|19843.3
20:44:46|19843.3
20:44:47|19843.3
20:44:48|19839.93
20:44:49|19839.93
20:44:49|19845.06
20:44:51|19845.06
20:44:52|19845.06
20:44:53|19845.06
20:44:54|19845.06
20:44:55|19845.06
20:44:56|19843.43
20:44:57|19843.43
20:44:58|19843.84
20:44:59|19853.11
20:45:00|19855.46
20:45:01|19856.74
20:45:02|19859.98
20:45:03|19860.
20:45:04|19854.39
20:45:05|19854.39
20:45:06|19851.11
20:45:08|19853.69
20:45:08|19853.69
20:45:09|19853.69
20:45:11|19853.69
20:45:12|19853.69
20:45:12|19853.69
20:45:13|19853.69
20:45:15|19853.69
20:45:16|19853.69
20:45:17|19853.69
20:45:18|19853.69
20:45:19|19853.69
20:45:20|19853.69
20:45:22|19852.15
20:45:22|19852.15
20:45:23|19852.15
20:45:25|19852.15
20:45:26|19857.43
20:45:27|19857.43
20:45:28|19857.43
20:45:29|19857.43
20:45:30|19857.43
20:45:31|19853.68
20:45:32|19850.35
20:45:33|19850.35
20:45:34|19850.35
20:45:35|19850.35
20:45:37|19850.35
20:45:38|19850.35
20:45:39|19850.35
20:45:40|19850.35
20:45:41|19850.35
20:45:42|19850.35
20:45:43|19850.35
20:45:44|19850.35
20:45:45|19850.35
20:45:46|19850.35
20:45:47|19850.35
20:45:48|19852.64
20:45:49|19852.64
20:45:50|19852.39
20:45:51|19850.02
20:45:52|19850.02
20:45:53|19850.02
20:45:54|19850.02
20:45:55|19850.02
20:45:56|19852.71
20:45:57|19852.71
20:45:58|19849.2
20:45:59|19849.2
20:46:00|19849.2
20:46:01|19849.2
20:46:02|19850.54
20:46:03|19850.54
20:46:04|19850.54
20:46:05|19850.54
20:46:06|19850.54
20:46:08|19850.54
20:46:09|19850.54
20:46:10|19850.54
20:46:11|19859.
20:46:12|19860.
20:46:13|19860.
20:46:14|19857.34
20:46:15|19856.33
20:46:16|19855.14
20:46:17|19855.14
20:46:18|19855.14
20:46:19|19855.14
20:46:20|19855.14
20:46:21|19854.43
20:46:22|19854.43
20:46:23|19854.43
20:46:24|19854.43
20:46:26|19854.43
20:46:28|19852.04
20:46:28|19852.04
20:46:29|19853.85
20:46:31|19853.85
20:46:32|19853.85
20:46:33|19853.85
20:46:34|19853.85
20:46:35|19853.85
20:46:36|19853.85
20:46:37|19853.85
20:46:38|19853.85
20:46:39|19853.85
20:46:40|19853.85
20:46:41|19853.85
20:46:43|19853.85
20:46:44|19853.85
20:46:45|19854.84
20:46:45|19857.73
20:46:47|19857.73
20:46:47|19857.73
20:46:48|19857.73
20:46:49|19857.73
20:46:50|19857.73
20:46:51|19857.36
20:46:52|19857.36
20:46:53|19857.36
20:46:54|19857.36
20:46:55|19857.36
20:46:56|19857.36
20:46:59|19857.82
20:46:59|19857.82
20:47:01|19857.82
20:47:02|19857.76
20:47:03|19857.76
20:47:04|19857.76
20:47:05|19857.76
20:47:06|19857.36
20:47:07|19857.36
20:47:08|19857.36
20:47:10|19857.36
20:47:10|19851.06
20:47:11|19851.06
20:47:12|19851.06
20:47:14|19856.66
20:47:15|19856.66
20:47:16|19856.66
20:47:17|19857.41
20:47:18|19857.41
20:47:19|19851.52
20:47:20|19855.3
20:47:22|19855.3
20:47:22|19855.3
20:47:24|19855.3
20:47:25|19855.3
20:47:26|19855.77
20:47:27|19855.77
20:47:28|19850.74
20:47:29|19850.74
20:47:30|19850.74
20:47:32|19850.74
20:47:32|19850.74
20:47:34|19850.74
20:47:35|19850.74
20:47:36|19850.74
20:47:37|19850.74
20:47:38|19854.97
20:47:39|19854.97
20:47:42|19854.97
20:47:43|19845.77
20:47:45|19845.77
20:47:46|19846.28
20:47:47|19849.23
20:47:48|19849.36
20:47:49|19850.52
20:47:51|19852.57
20:47:51|19852.57
20:47:53|19852.39
20:47:53|19852.39
20:47:55|19849.36
20:47:56|19851.37
20:47:57|19851.37
20:47:58|19851.37
20:47:59|19851.49
20:48:00|19851.49
20:48:01|19855.71
20:48:02|19855.29
20:48:03|19853.51
20:48:04|19853.51
20:48:05|19853.51
20:48:06|19853.51
20:48:07|19853.51
20:48:08|19853.51
20:48:09|19853.51
20:48:10|19853.51
20:48:11|19854.05
20:48:12|19854.05
20:48:13|19854.05
20:48:14|19857.82
20:48:15|19858.
20:48:16|19860.
20:48:17|19860.
20:48:18|19857.22
20:48:19|19860.
20:48:20|19860.
20:48:22|19860.
20:48:23|19860.
20:48:24|19860.
20:48:26|19854.24
20:48:27|19855.4
20:48:28|19855.4
20:48:29|19855.4
20:48:30|19855.4
20:48:31|19855.4
20:48:32|19859.72
20:48:33|19859.72
20:48:34|19859.72
20:48:35|19859.72
20:48:36|19859.72
20:48:37|19859.72
20:48:38|19859.72
20:48:39|19859.72
20:48:41|19864.
20:48:41|19894.01
20:48:42|19894.
20:48:44|19891.86
20:48:44|19889.21
20:48:45|19889.21
20:48:46|19889.21
20:48:47|19889.21
20:48:49|19889.21
20:48:50|19893.19
20:48:51|19893.51
20:48:52|19893.51
20:48:52|19894.64
20:48:54|19888.37
20:48:56|19885.65
20:48:56|19885.65
20:48:58|19890.7
20:49:00|19892.89
20:49:00|19892.82
20:49:02|19892.3
20:49:03|19892.3
20:49:04|19892.3
20:49:05|19892.3
20:49:06|19892.3
20:49:07|19892.3
20:49:09|19892.3
20:49:10|19892.3
20:49:11|19892.3
20:49:11|19891.03
20:49:12|19891.03
20:49:14|19890.38
20:49:15|19890.38
20:49:16|19890.38
20:49:17|19890.38
20:49:17|19895.6
20:49:19|19895.6
20:49:20|19895.6
20:49:21|19895.6
20:49:22|19895.6
20:49:23|19895.6
20:49:24|19895.6
20:49:25|19895.6
20:49:26|19895.6
20:49:28|19895.6
20:49:29|19895.6
20:49:29|19895.6
20:49:32|19895.6
20:49:33|19895.6
20:49:34|19895.6
20:49:35|19895.6
20:49:36|19895.6
20:49:37|19895.6
20:49:38|19895.6
20:49:39|19898.09
20:49:41|19899.07
20:49:41|19899.07
20:49:42|19899.07
20:49:44|19895.6
20:49:45|19895.6
20:49:46|19895.6
20:49:47|19890.9
20:49:49|19890.9
20:49:49|19890.9
20:49:50|19890.9
20:49:52|19890.9
20:49:52|19890.9
20:49:53|19890.9
20:49:55|19887.64
20:49:56|19893.22
20:49:56|19893.22
20:49:57|19893.22
20:49:58|19893.22
20:50:00|19889.58
20:50:01|19889.58
20:50:03|19888.83
20:50:04|19893.74
20:50:05|19899.29
20:50:06|19908.58
20:50:08|19912.02
20:50:09|19912.02
20:50:09|19912.02
20:50:11|19904.5
20:50:12|19913.22
20:50:13|19902.16
20:50:14|19902.41
20:50:15|19909.62
20:50:16|19908.96
20:50:17|19908.96
20:50:19|19913.94
20:50:20|19915.01
20:50:21|19915.01
20:50:22|19920.
20:50:23|19913.72
20:50:24|19913.72
20:50:26|19913.85
20:50:27|19913.85
20:50:29|19913.72
20:50:29|19910.
20:50:31|19910.
20:50:32|19908.76
20:50:33|19908.76
20:50:34|19908.76
20:50:35|19908.76
20:50:36|19904.23
20:50:37|19904.23
20:50:38|19904.23
20:50:40|19904.23
20:50:41|19907.22
20:50:41|19911.35
20:50:43|19911.35
20:50:45|19895.16
20:50:45|19895.16
20:50:46|19895.4
20:50:47|19899.57
20:50:48|19899.57
20:50:49|19899.57
20:50:50|19899.57
20:50:52|19900.
20:50:52|19900.
20:50:54|19892.73
20:50:55|19902.71
20:50:56|19902.05
20:50:57|19904.23
20:50:58|19904.23
20:50:59|19915.86
20:51:00|19911.56
20:51:02|19911.56
20:51:03|19911.56
20:51:04|19911.56
20:51:05|19924.
20:51:06|19924.
20:51:07|19919.4
20:51:08|19919.55
20:51:10|19924.22
20:51:11|19919.51
20:51:12|19919.51
20:51:12|19919.51
20:51:14|19919.51
20:51:14|19920.07
20:51:15|19924.2
20:51:17|19920.86
20:51:18|19924.91
20:51:19|19924.91
20:51:20|19924.91
20:51:21|19924.91
20:51:22|19924.91
20:51:23|19920.92
20:51:24|19924.03
20:51:25|19920.21
20:51:26|19924.02
20:51:27|19922.69
20:51:28|19922.69
20:51:30|19921.78
20:51:30|19921.78
20:51:33|19921.78
20:51:33|19921.78
20:51:34|19921.78
20:51:35|19924.02
20:51:36|19917.11
20:51:37|19917.11
20:51:38|19917.11
20:51:39|19917.11
20:51:40|19921.39
20:51:41|19921.39
20:51:42|19924.91
20:51:45|19926.89
20:51:45|19926.89
20:51:46|19924.15
20:51:48|19924.15
20:51:48|19924.15
20:51:50|19923.88
20:51:51|19922.07
20:51:52|19926.77
20:51:53|19926.77
20:51:54|19926.77
20:51:55|19926.77
20:51:56|19926.77
20:51:58|19914.5
20:51:59|19914.5
20:52:01|19914.48
20:52:02|19914.48
20:52:03|19914.48
20:52:04|19914.48
20:52:05|19914.48
20:52:06|19920.79
20:52:07|19920.79
20:52:08|19920.79
20:52:09|19920.79
20:52:10|19920.79
20:52:11|19920.29
20:52:12|19920.29
20:52:13|19918.51
20:52:14|19918.51
20:52:15|19918.51
20:52:17|19918.51
20:52:17|19914.51
20:52:18|19920.
20:52:20|19920.
20:52:20|19920.
20:52:22|19920.33
20:52:23|19920.33
20:52:24|19912.49
20:52:25|19910.44
20:52:26|19910.44
20:52:27|19915.33
20:52:28|19915.33
20:52:29|19915.33
20:52:31|19915.33
20:52:32|19915.37
20:52:33|19916.07
20:52:34|19916.07
20:52:35|19916.07
20:52:37|19916.07
20:52:37|19916.07
20:52:39|19916.42
20:52:40|19916.42
20:52:44|19916.42
20:52:45|19919.65
20:52:46|19919.65
20:52:47|19920.81
20:52:49|19920.81
20:52:50|19915.33
20:52:51|19914.47
20:52:52|19914.47
20:52:53|19914.47
20:52:54|19914.47
20:52:55|19914.47
20:52:56|19914.47
20:52:58|19910.
20:52:59|19910.
20:53:00|19911.31
20:53:01|19911.31
20:53:02|19911.27
20:53:03|19910.32
20:53:04|19910.32
20:53:05|19910.32
20:53:06|19910.32
20:53:07|19910.32
20:53:08|19910.32
20:53:09|19910.32
20:53:10|19910.32
20:53:11|19914.56
20:53:12|19914.56
20:53:13|19914.56
20:53:14|19914.56
20:53:15|19914.56
20:53:16|19914.56
20:53:17|19914.56
20:53:18|19910.16
20:53:19|19908.34
20:53:20|19908.34
20:53:22|19908.34
20:53:23|19908.34
20:53:23|19908.34
20:53:25|19908.34
20:53:26|19913.01
20:53:27|19913.01
20:53:28|19913.01
20:53:29|19913.01
20:53:31|19913.01
20:53:32|19913.01
20:53:33|19913.01
20:53:34|19913.01
20:53:36|19913.01
20:53:37|19910.8
20:53:38|19910.8
20:53:39|19910.57
20:53:40|19910.57
20:53:41|19910.57
20:53:42|19910.57
20:53:43|19910.57
20:53:44|19910.57
20:53:45|19910.57
20:53:46|19910.57
20:53:47|19910.57
20:53:48|19910.57
20:53:49|19910.57
20:53:50|19910.57
20:53:51|19910.57
20:53:52|19910.57
20:53:53|19912.44
20:53:54|19912.44
20:53:55|19911.53
20:53:56|19911.53
20:53:57|19911.53
20:53:58|19911.53
20:53:59|19911.53
20:54:01|19911.53
20:54:03|19905.
20:54:03|19896.95
20:54:05|19896.95
20:54:06|19896.95
20:54:07|19899.94
20:54:08|19899.94
20:54:08|19899.94
20:54:10|19896.04
20:54:11|19896.04
20:54:12|19893.63
20:54:13|19893.63
20:54:14|19893.63
20:54:15|19893.63
20:54:16|19891.92
20:54:17|19886.05
20:54:18|19886.05
20:54:20|19890.73
20:54:20|19890.73
20:54:22|19890.73
20:54:22|19890.73
20:54:23|19890.73
20:54:25|19890.73
20:54:26|19890.73
20:54:27|19890.73
20:54:27|19890.
20:54:28|19890.
20:54:30|19890.
20:54:31|19890.
20:54:32|19890.
20:54:33|19890.
20:54:34|19890.
20:54:35|19890.
20:54:36|19890.
20:54:37|19890.
20:54:38|19890.
20:54:39|19890.
20:54:40|19890.
20:54:41|19875.17
20:54:42|19875.17
20:54:43|19870.17
20:54:44|19870.17
20:54:45|19870.17
20:54:46|19870.17
20:54:47|19870.17
20:54:48|19870.17
20:54:49|19877.69
20:54:50|19877.69
20:54:51|19870.17
20:54:53|19870.17
20:54:54|19870.17
20:54:56|19870.17
20:54:57|19870.17
20:54:58|19885.14
20:54:58|19882.18
20:54:59|19882.18
20:55:01|19889.92
20:55:01|19882.02
20:55:04|19888.95
20:55:05|19886.53
20:55:05|19890.
20:55:07|19890.2
20:55:08|19890.2
20:55:09|19890.2
20:55:10|19890.2
20:55:12|19890.2
20:55:12|19890.3
20:55:13|19890.3
20:55:15|19890.3
20:55:16|19890.3
20:55:17|19884.98
20:55:18|19884.98
20:55:19|19884.98
20:55:20|19884.98
20:55:21|19884.98
20:55:22|19884.98
20:55:23|19882.03
20:55:24|19878.65
20:55:25|19878.65
20:55:26|19878.65
20:55:27|19873.02
20:55:28|19870.01
20:55:29|19870.01
20:55:31|19862.41
20:55:32|19862.41
20:55:33|19866.8
20:55:35|19866.8
20:55:36|19866.8
20:55:37|19866.8
20:55:38|19866.8
20:55:39|19866.8
20:55:40|19866.8
20:55:41|19859.69
20:55:43|19859.69
20:55:44|19859.69
20:55:46|19860.65
20:55:47|19860.65
20:55:48|19860.65
20:55:49|19860.65
20:55:51|19854.78
20:55:52|19854.78
20:55:53|19854.78
20:55:54|19860.65
20:55:56|19859.69
20:55:57|19859.69
20:55:58|19859.69
20:55:59|19859.69
20:56:00|19861.86
20:56:01|19860.56
20:56:02|19860.56
20:56:03|19860.56
20:56:05|19866.96
20:56:06|19866.96
20:56:06|19866.96
20:56:08|19866.96
20:56:09|19861.25
20:56:09|19861.25
20:56:12|19861.25
20:56:12|19861.25
20:56:13|19861.25
20:56:14|19867.57
20:56:16|19867.57
20:56:17|19866.96
20:56:18|19866.96
20:56:19|19866.96
20:56:20|19866.96
20:56:21|19866.96
20:56:22|19866.96
20:56:23|19870.
20:56:24|19870.
20:56:25|19870.
20:56:26|19870.
20:56:27|19870.
20:56:28|19870.
20:56:29|19870.
20:56:31|19870.
20:56:32|19870.
20:56:34|19870.
20:56:34|19870.
20:56:36|19877.09
20:56:38|19877.09
20:56:39|19872.47
20:56:40|19873.74
20:56:41|19873.74
20:56:42|19873.1
20:56:43|19873.1
20:56:44|19873.1
20:56:45|19870.83
20:56:46|19870.83
20:56:47|19876.26
20:56:48|19876.26
20:56:49|19876.26
20:56:50|19876.26
20:56:51|19876.26
20:56:52|19876.26
20:56:53|19876.26
20:56:54|19876.26
20:56:55|19877.4
20:56:56|19877.4
20:56:58|19877.4
20:56:59|19877.39
20:56:59|19877.39
20:57:01|19884.08
20:57:02|19884.08
20:57:03|19880.18
20:57:04|19880.18
20:57:05|19880.18
20:57:06|19880.18
20:57:07|19878.82
20:57:08|19878.83
20:57:09|19878.83
20:57:10|19882.06
20:57:11|19878.99
20:57:11|19878.99
20:57:14|19878.99
20:57:15|19878.99
20:57:16|19878.99
20:57:16|19880.98
20:57:18|19880.98
20:57:18|19880.98
20:57:20|19880.98
20:57:21|19883.41
20:57:22|19880.
20:57:22|19880.
20:57:23|19880.
20:57:25|19880.
20:57:26|19880.
20:57:27|19880.
20:57:28|19880.
20:57:29|19880.
20:57:30|19880.
20:57:31|19879.06
20:57:32|19883.67
20:57:34|19883.67
20:57:35|19885.68
20:57:36|19885.68
20:57:37|19883.67
20:57:38|19883.01
20:57:39|19883.67
20:57:40|19883.67
20:57:41|19883.67
20:57:42|19883.67
20:57:43|19883.67
20:57:45|19883.67
20:57:45|19883.67
20:57:46|19886.94
20:57:48|19884.43
20:57:49|19884.43
20:57:49|19884.43
20:57:51|19884.43
20:57:52|19884.43
20:57:53|19886.33
20:57:54|19886.33
20:57:54|19886.33
20:57:55|19886.33
20:57:56|19887.17
20:57:58|19887.
20:57:59|19887.
20:58:00|19888.06
20:58:02|19888.06
20:58:03|19888.06
20:58:04|19888.06
20:58:05|19880.02
20:58:07|19878.44
20:58:08|19877.21
20:58:09|19872.46
20:58:11|19872.69
20:58:11|19872.69
20:58:12|19872.69
20:58:14|19870.
20:58:15|19870.01
20:58:15|19870.01
20:58:16|19863.72
20:58:17|19863.72
20:58:18|19863.72
20:58:19|19863.72
20:58:20|19863.72
20:58:21|19863.72
20:58:22|19863.72
20:58:23|19863.72
20:58:24|19863.72
20:58:25|19863.72
20:58:26|19863.72
20:58:28|19863.72
20:58:29|19863.72
20:58:30|19863.72
20:58:31|19863.72
20:58:33|19863.72
20:58:33|19863.72
20:58:35|19863.72
20:58:38|19863.72
20:58:38|19867.74
20:58:39|19867.74
20:58:40|19870.01
20:58:42|19870.01
20:58:43|19870.01
20:58:45|19870.01
20:58:46|19870.01
20:58:47|19870.01
20:58:47|19865.36
20:58:50|19865.01
20:58:51|19863.45
20:58:52|19863.45
20:58:52|19863.45
20:58:53|19863.45
20:58:55|19863.45
20:58:57|19863.45
20:58:57|19862.7
20:58:58|19862.7
20:58:59|19862.7
20:59:01|19862.7
20:59:02|19863.07
20:59:03|19867.13
20:59:04|19870.13
20:59:05|19870.13
20:59:06|19870.13
20:59:06|19870.13
20:59:08|19876.06
20:59:08|19876.06
20:59:10|19876.06
20:59:10|19880.
20:59:12|19880.
20:59:14|19880.
20:59:15|19876.2
20:59:16|19875.2
20:59:17|19875.2
20:59:18|19875.2
20:59:19|19875.2
20:59:20|19880.14
20:59:21|19881.09
20:59:22|19881.05
20:59:23|19881.05
20:59:24|19881.05
20:59:25|19877.46
20:59:26|19877.46
20:59:27|19877.46
20:59:28|19877.81
20:59:29|19877.81
20:59:30|19877.81
20:59:31|19877.81
20:59:32|19877.81
20:59:33|19877.81
20:59:34|19877.81
20:59:35|19883.99
20:59:36|19883.99
20:59:37|19881.46
20:59:38|19881.46
20:59:39|19881.46
20:59:40|19881.34
20:59:41|19881.34
20:59:42|19881.34
20:59:43|19881.34
20:59:44|19881.34
20:59:45|19881.34
20:59:46|19875.18
20:59:47|19875.18
20:59:48|19875.18
20:59:49|19881.04
20:59:50|19881.04
20:59:51|19881.04
20:59:52|19881.04
20:59:53|19881.04
20:59:54|19881.04
20:59:55|19881.04
20:59:56|19878.5
20:59:57|19873.19
20:59:58|19870.
21:00:00|19870.
21:00:02|19870.
21:00:03|19870.
21:00:05|19870.
21:00:06|19870.
21:00:07|19877.23
21:00:09|19877.77
21:00:10|19877.77
21:00:11|19878.
21:00:12|19878.
21:00:13|19878.
21:00:14|19878.
21:00:15|19878.82
21:00:15|19878.82
21:00:17|19878.82
21:00:18|19878.82
21:00:18|19878.82
21:00:20|19878.82
21:00:21|19879.63
21:00:22|19879.63
21:00:23|19879.74
21:00:24|19879.74
21:00:25|19879.74
21:00:26|19880.
21:00:27|19880.
21:00:28|19874.93
21:00:29|19874.93
21:00:30|19872.94
21:00:32|19872.94
21:00:33|19872.02
21:00:34|19872.02
21:00:35|19872.02
21:00:36|19877.91
21:00:38|19877.91
21:00:39|19877.91
21:00:40|19877.91
21:00:41|19869.94
21:00:42|19869.94
21:00:43|19874.82
21:00:43|19874.82
21:00:45|19874.82
21:00:47|19874.82
21:00:48|19875.9
21:00:49|19875.9
21:00:50|19875.9
21:00:51|19875.9
21:00:52|19875.9
21:00:53|19875.9
21:00:55|19875.9
21:00:56|19875.77
21:00:56|19875.77
21:00:58|19875.77
21:00:59|19875.77
21:01:00|19875.77
21:01:01|19875.77
21:01:02|19880.
21:01:03|19878.27
21:01:04|19880.25
21:01:06|19883.47
21:01:07|19879.89
21:01:08|19879.89
21:01:09|19879.89
21:01:09|19879.89
21:01:11|19879.89
21:01:12|19879.89
21:01:13|19879.89
21:01:13|19879.89
21:01:15|19879.89
21:01:15|19879.89
21:01:17|19879.89
21:01:18|19876.48
21:01:19|19876.48
21:01:20|19876.48
21:01:21|19876.48
21:01:22|19870.88
21:01:24|19870.88
21:01:25|19870.88
21:01:26|19870.88
21:01:27|19874.75
21:01:27|19874.75
21:01:28|19874.75
21:01:30|19874.75
21:01:30|19874.75
21:01:32|19874.75
21:01:32|19875.72
21:01:34|19875.72
21:01:35|19875.72
21:01:36|19876.74
21:01:38|19876.74
21:01:39|19876.74
21:01:40|19874.97
21:01:42|19880.08
21:01:43|19880.08
21:01:45|19880.08
21:01:46|19880.08
21:01:47|19880.08
21:01:48|19880.08
21:01:49|19875.32
21:01:51|19875.32
21:01:52|19875.32
21:01:53|19876.88
21:01:55|19876.88
21:01:56|19876.82
21:01:57|19877.75
21:01:58|19875.32
21:01:58|19880.
21:02:00|19883.53
21:02:01|19884.53
21:02:02|19884.53
21:02:03|19884.53
21:02:04|19881.38
21:02:05|19880.61
21:02:06|19880.61
21:02:07|19878.73
21:02:08|19878.73
21:02:09|19878.73
21:02:10|19873.8
21:02:11|19874.17
21:02:12|19872.37
21:02:13|19868.
21:02:14|19870.01
21:02:15|19870.01
21:02:16|19870.01
21:02:17|19870.01
21:02:19|19869.08
21:02:20|19868.93
21:02:21|19868.93
21:02:22|19868.93
21:02:23|19865.16
21:02:24|19865.16
21:02:25|19867.67
21:02:27|19867.67
21:02:28|19867.67
21:02:29|19867.67
21:02:30|19863.9
21:02:31|19860.69
21:02:32|19855.59
21:02:33|19858.07
21:02:33|19858.07
21:02:35|19854.6
21:02:37|19854.6
21:02:38|19854.6
21:02:38|19854.34
21:02:40|19854.13
21:02:41|19854.13
21:02:41|19857.42
21:02:43|19856.93
21:02:44|19857.08
21:02:46|19858.39
21:02:47|19855.54
21:02:48|19855.54
21:02:49|19857.28
21:02:50|19856.44
21:02:51|19856.
21:02:52|19856.
21:02:53|19854.59
21:02:54|19854.59
21:02:55|19854.59
21:02:56|19854.59
21:02:58|19854.27
21:02:59|19854.27
21:02:59|19856.45
21:03:02|19856.45
21:03:02|19858.45
21:03:03|19858.45
21:03:05|19850.63
21:03:06|19850.64
21:03:07|19850.
21:03:08|19850.
21:03:09|19850.
21:03:10|19850.
21:03:11|19850.
21:03:12|19843.27
21:03:13|19843.27
21:03:16|19843.27
21:03:17|19843.27
21:03:18|19843.99
21:03:19|19843.99
21:03:20|19843.99
21:03:21|19843.99
21:03:22|19843.99
21:03:23|19843.99
21:03:24|19844.89
21:03:25|19844.89
21:03:26|19844.15
21:03:27|19844.15
21:03:28|19845.69
21:03:29|19845.69
21:03:30|19851.46
21:03:31|19851.46
21:03:32|19850.98
21:03:33|19850.98
21:03:34|19850.98
21:03:35|19850.98
21:03:36|19850.98
21:03:37|19850.98
21:03:38|19850.98
21:03:40|19850.98
21:03:41|19846.39
21:03:42|19846.39
21:03:43|19846.39
21:03:44|19846.39
21:03:45|19846.39
21:03:46|19846.39
21:03:47|19846.39
21:03:48|19846.39
21:03:49|19846.39
21:03:50|19846.39
21:03:51|19846.39
21:03:52|19846.39
21:03:53|19851.16
21:03:54|19851.16
21:03:56|19851.16
21:03:56|19851.16
21:03:58|19846.78
21:03:58|19846.78
21:04:00|19846.74
21:04:01|19842.59
21:04:02|19842.59
21:04:04|19849.44
21:04:05|19853.7
21:04:06|19853.7
21:04:08|19853.7
21:04:09|19853.7
21:04:10|19853.7
21:04:11|19853.7
21:04:13|19860.
21:04:14|19860.
21:04:15|19855.1
21:04:16|19855.1
21:04:17|19859.86
21:04:18|19859.86
21:04:19|19858.86
21:04:20|19858.86
21:04:21|19855.95
21:04:22|19855.95
21:04:23|19860.02
21:04:24|19859.89
21:04:25|19859.89
21:04:26|19861.98
21:04:27|19861.98
21:04:28|19862.5
21:04:29|19862.5
21:04:30|19862.5
21:04:31|19861.58
21:04:32|19862.53
21:04:33|19862.53
21:04:34|19863.7
21:04:35|19863.7
21:04:36|19863.7
21:04:37|19859.86
21:04:38|19859.86
21:04:40|19862.93
21:04:41|19862.93
21:04:42|19862.93
21:04:43|19862.93
21:04:44|19862.93
21:04:45|19862.93
21:04:46|19861.12
21:04:47|19862.04
21:04:48|19862.22
21:04:50|19858.2
21:04:51|19858.2
21:04:52|19860.17
21:04:53|19860.03
21:04:54|19861.2
21:04:55|19861.2
21:04:56|19861.21
21:04:57|19861.21
21:04:58|19857.57
21:04:58|19857.57
21:05:00|19854.6
21:05:00|19854.6
21:05:03|19854.6
21:05:05|19854.29
21:05:07|19850.01
21:05:09|19850.02
21:05:11|19852.22
21:05:13|19852.09
21:05:14|19850.
21:05:16|19850.
21:05:17|19850.
21:05:18|19850.
21:05:19|19850.76
21:05:20|19850.76
21:05:21|19850.76
21:05:22|19850.76
21:05:24|19851.07
21:05:24|19851.07
21:05:25|19851.07
21:05:26|19851.07
21:05:27|19851.07
21:05:28|19851.07
21:05:29|19851.07
21:05:30|19847.86
21:05:32|19847.86
21:05:32|19847.86
21:05:33|19849.07
21:05:34|19849.08
21:05:35|19849.08
21:05:36|19849.08
21:05:37|19853.66
21:05:38|19853.66
21:05:39|19854.71
21:05:40|19857.31
21:05:42|19853.96
21:05:43|19853.96
21:05:44|19853.71
21:05:44|19853.71
21:05:46|19853.71
21:05:46|19854.52
21:05:47|19854.52
21:05:48|19854.52
21:05:50|19854.52
21:05:51|19854.52
21:05:52|19854.52
21:05:53|19854.52
21:05:54|19857.02
21:05:55|19857.02
21:05:56|19857.02
21:05:57|19855.28
21:05:58|19855.09
21:05:59|19855.09
21:06:00|19853.54
21:06:01|19855.35
21:06:02|19855.35
21:06:04|19860.
21:06:05|19872.04
21:06:06|19872.04
21:06:08|19870.07
21:06:09|19872.57
21:06:10|19872.57
21:06:11|19875.31
21:06:13|19875.31
21:06:13|19880.
21:06:14|19880.
21:06:15|19880.
21:06:17|19880.
21:06:18|19881.94
21:06:20|19881.94
21:06:21|19881.94
21:06:22|19881.94
21:06:23|19881.94
21:06:24|19881.94
21:06:25|19881.94
21:06:26|19881.94
21:06:27|19881.94
21:06:28|19880.97
21:06:29|19880.97
21:06:30|19880.97
21:06:31|19880.97
21:06:32|19880.73
21:06:33|19880.73
21:06:34|19880.68
21:06:35|19879.57
21:06:36|19879.57
21:06:37|19879.57
21:06:38|19879.57
21:06:40|19877.54
21:06:41|19877.54
21:06:42|19882.84
21:06:45|19882.84
21:06:46|19882.84
21:06:47|19882.84
21:06:47|19880.97
21:06:49|19880.97
21:06:50|19878.86
21:06:51|19878.86
21:06:52|19878.86
21:06:52|19878.86
21:06:53|19878.86
21:06:55|19878.86
21:06:55|19878.86
21:06:57|19878.86
21:06:57|19878.86
21:06:59|19878.86
21:06:59|19878.86
21:07:00|19878.86
21:07:02|19878.86
21:07:02|19878.86
21:07:03|19878.86
21:07:04|19878.86
21:07:06|19882.81
21:07:09|19882.81
21:07:11|19884.14
21:07:11|19884.14
21:07:12|19883.97
21:07:13|19883.97
21:07:15|19883.97
21:07:16|19883.97
21:07:17|19883.97
21:07:18|19883.97
21:07:19|19883.97
21:07:20|19883.97
21:07:21|19880.54
21:07:23|19880.54
21:07:24|19880.54
21:07:25|19880.54
21:07:26|19880.54
21:07:28|19870.6
21:07:29|19870.
21:07:30|19872.13
21:07:31|19872.13
21:07:32|19872.13
21:07:33|19872.13
21:07:34|19872.13
21:07:35|19872.13
21:07:36|19872.13
21:07:37|19872.13
21:07:38|19872.13
21:07:39|19872.13
21:07:40|19872.13
21:07:41|19872.45
21:07:42|19872.45
21:07:43|19872.45
21:07:44|19872.45
21:07:45|19872.45
21:07:46|19872.45
21:07:47|19876.39
21:07:48|19876.39
21:07:49|19874.28
21:07:51|19874.28
21:07:52|19874.28
21:07:53|19874.28
21:07:53|19874.28
21:07:54|19874.28
21:07:56|19874.28
21:07:56|19874.28
21:07:58|19874.28
21:07:59|19874.28
21:08:00|19875.41
21:08:01|19875.41
21:08:02|19875.41
21:08:03|19875.41
21:08:04|19875.41
21:08:06|19875.41
21:08:07|19875.41
21:08:08|19875.41
21:08:10|19874.4
21:08:10|19875.87
21:08:11|19875.87
21:08:13|19875.87
21:08:14|19875.87
21:08:15|19875.87
21:08:16|19875.87
21:08:17|19875.87
21:08:19|19875.87
21:08:20|19875.87
21:08:21|19875.87
21:08:23|19877.71
21:08:24|19877.71
21:08:25|19877.71
21:08:26|19877.71
21:08:26|19877.71
21:08:28|19877.71
21:08:29|19869.79
21:08:30|19869.79
21:08:31|19869.79
21:08:33|19871.43
21:08:33|19871.43
21:08:35|19871.43
21:08:36|19871.43
21:08:37|19880.21
21:08:39|19880.21
21:08:39|19880.21
21:08:40|19881.62
21:08:42|19881.62
21:08:44|19881.62
21:08:44|19881.62
21:08:45|19881.62
21:08:46|19881.62
21:08:47|19881.62
21:08:48|19881.62
21:08:50|19881.62
21:08:50|19877.49
21:08:51|19877.49
21:08:52|19879.35
21:08:54|19879.35
21:08:55|19879.35
21:08:55|19879.35
21:08:57|19879.35
21:08:58|19874.31
21:08:59|19874.31
21:09:00|19874.31
21:09:00|19874.64
21:09:02|19874.64
21:09:03|19874.64
21:09:04|19874.64
21:09:05|19874.64
21:09:06|19872.52
21:09:07|19872.52
21:09:09|19872.52
21:09:10|19868.69
21:09:11|19868.69
21:09:13|19868.69
21:09:13|19868.69
21:09:15|19868.69
21:09:16|19868.69
21:09:18|19869.76
21:09:18|19869.76
21:09:20|19869.76
21:09:21|19869.76
21:09:21|19869.76
21:09:23|19865.21
21:09:24|19865.21
21:09:25|19865.21
21:09:26|19865.21
21:09:27|19864.98
21:09:29|19864.98
21:09:30|19864.98
21:09:30|19864.98
21:09:31|19864.98
21:09:33|19864.98
21:09:34|19864.98
21:09:35|19864.98
21:09:36|19864.98
21:09:37|19864.98
21:09:38|19864.98
21:09:39|19864.98
21:09:40|19864.98
21:09:41|19864.98
21:09:42|19864.98
21:09:43|19864.98
21:09:44|19868.38
21:09:45|19868.38
21:09:46|19868.38
21:09:47|19868.38
21:09:48|19868.38
21:09:49|19868.38
21:09:50|19868.38
21:09:51|19868.38
21:09:52|19868.38
21:09:53|19870.47
21:09:54|19870.47
21:09:56|19870.47
21:09:56|19870.47
21:09:57|19870.47
21:09:58|19870.47
21:09:59|19870.47
21:10:00|19870.47
21:10:01|19870.47
21:10:03|19870.47
21:10:05|19870.47
21:10:06|19870.47
21:10:08|19870.47
21:10:09|19863.97
21:10:11|19863.97
21:10:11|19863.97
21:10:13|19869.45
21:10:14|19869.45
21:10:16|19876.1
21:10:16|19876.1
21:10:18|19876.1
21:10:19|19876.1
21:10:20|19876.1
21:10:21|19876.1
21:10:22|19876.1
21:10:23|19876.1
21:10:24|19876.1
21:10:25|19876.1
21:10:26|19876.1
21:10:27|19876.1
21:10:28|19876.1
21:10:29|19876.1
21:10:30|19876.1
21:10:31|19876.1
21:10:32|19876.1
21:10:33|19876.1
21:10:35|19876.1
21:10:35|19867.41
21:10:36|19867.41
21:10:37|19867.41
21:10:38|19867.41
21:10:39|19873.71
21:10:41|19873.71
21:10:42|19873.71
21:10:43|19869.12
21:10:44|19869.12
21:10:45|19869.12
21:10:46|19869.12
21:10:47|19869.05
21:10:48|19869.05
21:10:49|19871.59
21:10:50|19871.59
21:10:51|19864.17
21:10:52|19864.17
21:10:53|19864.17
21:10:54|19863.69
21:10:55|19863.69
21:10:56|19863.69
21:10:57|19863.69
21:10:58|19863.69
21:10:59|19863.69
21:11:00|19863.69
21:11:01|19863.69
21:11:02|19863.69
21:11:03|19863.69
21:11:04|19866.02
21:11:05|19866.07
21:11:06|19866.07
21:11:07|19866.07
21:11:08|19866.07
21:11:09|19866.07
21:11:10|19866.07
21:11:11|19866.07
21:11:12|19866.07
21:11:13|19864.84
21:11:14|19864.41
21:11:15|19860.
21:11:16|19860.
21:11:17|19860.
21:11:19|19860.
21:11:20|19860.
21:11:20|19860.
21:11:21|19860.06
21:11:23|19860.06
21:11:24|19860.06
21:11:25|19860.06
21:11:26|19860.06
21:11:27|19860.67
21:11:28|19860.59
21:11:29|19860.59
21:11:30|19857.53
21:11:32|19857.53
21:11:33|19857.53
21:11:34|19857.53
21:11:35|19857.53
21:11:36|19857.53
21:11:38|19857.53
21:11:38|19857.53
21:11:39|19857.53
21:11:40|19857.53
21:11:41|19857.53
21:11:42|19857.53
21:11:43|19857.53
21:11:44|19857.53
21:11:45|19857.53
21:11:47|19857.53
21:11:48|19857.53
21:11:49|19857.53
21:11:50|19857.53
21:11:51|19857.53
21:11:52|19857.53
21:11:53|19857.53
21:11:54|19857.53
21:11:55|19857.53
21:11:56|19857.53
21:11:57|19857.53
21:11:58|19860.19
21:11:59|19860.19
21:12:00|19860.19
21:12:01|19860.19
21:12:02|19860.19
21:12:03|19860.19
21:12:04|19860.19
21:12:05|19860.19
21:12:06|19861.56
21:12:07|19861.56
21:12:08|19861.06
21:12:09|19861.06
21:12:10|19861.06
21:12:11|19861.06
21:12:13|19857.82
21:12:14|19857.82
21:12:15|19857.35
21:12:16|19857.35
21:12:17|19856.87
21:12:18|19856.87
21:12:19|19856.87
21:12:20|19856.87
21:12:21|19854.1
21:12:22|19854.43
21:12:23|19854.43
21:12:24|19854.43
21:12:25|19854.43
21:12:26|19854.65
21:12:27|19854.65
21:12:28|19854.65
21:12:29|19854.65
21:12:30|19854.65
21:12:32|19854.65
21:12:33|19854.65
21:12:34|19854.28
21:12:34|19847.64
21:12:35|19847.64
21:12:36|19847.64
21:12:37|19847.64
21:12:38|19847.07
21:12:39|19846.51
21:12:41|19846.51
21:12:41|19844.67
21:12:43|19844.67
21:12:43|19844.67
21:12:45|19840.42
21:12:46|19840.
21:12:47|19842.64
21:12:48|19842.64
21:12:49|19842.64
21:12:50|19842.64
21:12:51|19842.64
21:12:52|19842.64
21:12:53|19839.61
21:12:54|19839.61
21:12:56|19843.48
21:12:56|19839.69
21:12:58|19844.9
21:12:59|19844.9
21:12:59|19844.9
21:13:01|19844.9
21:13:01|19847.07
21:13:03|19849.37
21:13:05|19852.49
21:13:05|19852.49
21:13:06|19852.96
21:13:07|19852.96
21:13:09|19852.96
21:13:10|19852.96
21:13:11|19852.96
21:13:12|19852.96
21:13:14|19850.31
21:13:14|19850.31
21:13:16|19850.31
21:13:17|19850.31
21:13:18|19850.31
21:13:19|19850.31
21:13:21|19850.31
21:13:22|19850.31
21:13:23|19850.31
21:13:24|19850.31
21:13:25|19850.31
21:13:26|19850.31
21:13:27|19854.3
21:13:29|19855.63
21:13:29|19855.63
21:13:31|19849.32
21:13:32|19849.32
21:13:34|19849.32
21:13:35|19849.32
21:13:35|19849.32
21:13:37|19849.32
21:13:37|19846.04
21:13:38|19846.04
21:13:40|19842.4
21:13:40|19842.4
21:13:41|19842.4
21:13:42|19842.4
21:13:44|19842.4
21:13:44|19842.4
21:13:46|19842.4
21:13:47|19842.4
21:13:49|19842.4
21:13:50|19842.4
21:13:50|19842.4
21:13:51|19842.4
21:13:53|19840.
21:13:54|19840.
21:13:55|19840.
21:13:56|19840.
21:13:57|19840.
21:13:58|19840.
21:13:59|19840.
21:14:00|19840.
21:14:02|19840.
21:14:03|19840.
21:14:04|19840.
21:14:04|19840.
21:14:06|19840.
21:14:06|19840.
21:14:07|19840.
21:14:08|19840.
21:14:10|19842.17
21:14:10|19842.17
21:14:11|19842.17
21:14:13|19842.17
21:14:14|19842.17
21:14:16|19842.17
21:14:16|19840.07
21:14:18|19840.
21:14:19|19840.
21:14:21|19840.
21:14:21|19840.
21:14:22|19840.
21:14:24|19843.67
21:14:25|19840.
21:14:26|19840.
21:14:27|19840.
21:14:29|19840.
21:14:29|19840.
21:14:31|19840.
21:14:32|19840.
21:14:33|19843.78
21:14:34|19843.78
21:14:35|19843.78
21:14:36|19843.78
21:14:37|19843.78
21:14:38|19840.
21:14:39|19840.
21:14:40|19843.73
21:14:41|19843.73
21:14:42|19843.73
21:14:43|19843.64
21:14:44|19843.64
21:14:45|19843.64
21:14:46|19843.64
21:14:47|19840.
21:14:48|19840.
21:14:49|19840.
21:14:50|19842.93
21:14:51|19843.92
21:14:52|19843.92
21:14:53|19843.92
21:14:54|19841.02
21:14:55|19844.1
21:14:56|19844.1
21:14:57|19844.12
21:14:58|19844.12
21:14:59|19844.12
21:15:00|19846.15
21:15:01|19846.15
21:15:02|19846.15
21:15:03|19846.15
21:15:04|19846.15
21:15:05|19846.15
21:15:07|19847.89
21:15:08|19847.54
21:15:09|19848.28
21:15:10|19850.03
21:15:11|19849.
21:15:12|19849.
21:15:13|19849.
21:15:15|19854.31
21:15:16|19854.31
21:15:18|19855.04
21:15:19|19861.01
21:15:20|19861.01
21:15:21|19856.78
21:15:22|19856.78
21:15:22|19855.76
21:15:24|19855.76
21:15:25|19855.76
21:15:26|19855.76
21:15:27|19855.76
21:15:28|19855.76
21:15:29|19855.76
21:15:31|19855.76
21:15:31|19855.76
21:15:32|19855.76
21:15:33|19855.76
21:15:34|19855.76
21:15:35|19855.76
21:15:36|19855.96
21:15:38|19855.96
21:15:39|19855.96
21:15:41|19855.96
21:15:41|19855.96
21:15:42|19855.96
21:15:43|19855.96
21:15:44|19855.96
21:15:45|19855.96
21:15:46|19855.96
21:15:47|19855.96
21:15:48|19855.96
21:15:49|19855.96
21:15:50|19855.44
21:15:52|19855.44
21:15:52|19855.44
21:15:54|19855.44
21:15:55|19855.44
21:15:56|19855.44
21:15:57|19855.44
21:15:57|19855.44
21:15:59|19855.44
21:16:00|19860.71
21:16:01|19860.71
21:16:02|19860.71
21:16:03|19860.71
21:16:03|19860.71
21:16:05|19860.71
21:16:06|19860.28
21:16:07|19860.28
21:16:08|19860.28
21:16:09|19860.28
21:16:10|19860.28
21:16:11|19856.19
21:16:12|19856.19
21:16:13|19860.04
21:16:14|19860.04
21:16:15|19860.04
21:16:16|19860.04
21:16:17|19860.04
21:16:18|19860.04
21:16:20|19860.04
21:16:21|19856.36
21:16:22|19856.36
21:16:24|19856.36
21:16:25|19856.36
21:16:26|19855.89
21:16:27|19855.89
21:16:28|19855.89
21:16:29|19855.89
21:16:30|19855.89
21:16:31|19855.89
21:16:32|19853.91
21:16:33|19855.89
21:16:34|19853.88
21:16:35|19853.88
21:16:36|19852.89
21:16:37|19852.89
21:16:38|19852.89
21:16:39|19852.89
21:16:40|19855.01
21:16:41|19855.
21:16:42|19856.83
21:16:43|19856.83
21:16:44|19856.83
21:16:45|19855.66
21:16:46|19855.66
21:16:47|19855.66
21:16:48|19855.24
21:16:49|19855.24
21:16:50|19856.81
21:16:52|19858.08
21:16:53|19858.08
21:16:54|19858.08
21:16:55|19858.08
21:16:56|19858.08
21:16:57|19858.08
21:16:58|19858.35
21:16:59|19855.24
21:16:59|19855.24
21:17:02|19855.24
21:17:02|19855.24
21:17:04|19855.24
21:17:06|19855.24
21:17:06|19855.24
21:17:07|19855.24
21:17:09|19855.24
21:17:10|19855.24
21:17:12|19855.24
21:17:13|19855.24
21:17:14|19855.24
21:17:15|19855.25
21:17:16|19855.25
21:17:17|19855.25
21:17:18|19855.25
21:17:19|19855.25
21:17:20|19855.25
21:17:21|19855.25
21:17:23|19855.25
21:17:23|19855.25
21:17:24|19855.25
21:17:26|19855.25
21:17:26|19855.25
21:17:27|19855.25
21:17:28|19859.62
21:17:30|19859.62
21:17:31|19859.62
21:17:32|19859.62
21:17:33|19859.62
21:17:34|19855.24
21:17:35|19852.58
21:17:36|19852.58
21:17:37|19852.58
21:17:38|19852.58
21:17:39|19852.58
21:17:40|19852.58
21:17:41|19852.58
21:17:42|19852.58
21:17:43|19852.58
21:17:46|19852.58
21:17:46|19852.58
21:17:47|19852.58
21:17:49|19852.
21:17:51|19852.
21:17:51|19852.
21:17:52|19852.
21:17:53|19852.
21:17:55|19852.
21:17:55|19852.
21:17:57|19852.
21:17:57|19852.
21:18:00|19852.
21:18:00|19852.
21:18:01|19852.
21:18:02|19852.
21:18:04|19852.
21:18:05|19849.25
21:18:06|19849.25
21:18:08|19849.25
21:18:09|19851.22
21:18:10|19852.11
21:18:10|19852.11
21:18:12|19852.11
21:18:13|19852.11
21:18:14|19852.11
21:18:15|19852.11
21:18:16|19852.11
21:18:17|19849.22
21:18:18|19849.22
21:18:19|19849.22
21:18:20|19849.22
21:18:21|19849.22
21:18:22|19849.22
21:18:23|19849.22
21:18:24|19849.22
21:18:25|19845.03
21:18:26|19845.03
21:18:27|19845.03
21:18:28|19845.03
21:18:29|19845.03
21:18:30|19845.03
21:18:31|19845.
21:18:32|19845.
21:18:33|19845.
21:18:34|19845.
21:18:35|19845.
21:18:36|19845.
21:18:37|19847.12
21:18:38|19847.12
21:18:40|19851.89
21:18:41|19851.89
21:18:43|19851.89
21:18:43|19855.
21:18:44|19855.
21:18:45|19855.
21:18:47|19855.
21:18:48|19855.
21:18:49|19855.
21:18:50|19855.
21:18:51|19855.
21:18:52|19855.
21:18:53|19855.
21:18:54|19854.01
21:18:55|19854.01
21:18:57|19854.01
21:18:58|19854.01
21:19:03|19851.12
21:19:04|19851.12
21:19:06|19851.12
21:19:07|19851.12
21:19:08|19851.12
21:19:09|19851.12
21:19:10|19851.12
21:19:10|19851.12
21:19:12|19851.12
21:19:14|19851.12
21:19:14|19851.12
21:19:15|19851.12
21:19:17|19851.12
21:19:18|19851.12
21:19:19|19851.12
21:19:20|19851.12
21:19:21|19851.12
21:19:22|19851.12
21:19:23|19851.12
21:19:24|19851.12
21:19:25|19851.12
21:19:26|19851.12
21:19:27|19851.12
21:19:28|19845.99
21:19:29|19843.06
21:19:30|19843.06
21:19:32|19848.74
21:19:32|19848.74
21:19:33|19848.74
21:19:34|19848.74
21:19:35|19848.74
21:19:36|19848.74
21:19:37|19848.74
21:19:39|19853.86
21:19:40|19853.86
21:19:42|19853.86
21:19:44|19849.82
21:19:45|19849.82
21:19:46|19853.79
21:19:48|19853.79
21:19:48|19853.79
21:19:50|19849.82
21:19:52|19849.82
21:19:53|19849.82
21:19:54|19849.82
21:19:56|19849.82
21:19:56|19849.82
21:19:57|19853.84
21:19:58|19853.84
21:19:59|19853.84
21:20:00|19849.83
21:20:02|19849.83
21:20:03|19849.83
21:20:04|19849.83
21:20:05|19849.83
21:20:07|19849.83
21:20:09|19849.83
21:20:10|19849.83
21:20:10|19849.83
21:20:12|19853.
21:20:13|19853.
21:20:13|19853.
21:20:15|19853.
21:20:17|19853.
21:20:19|19853.
21:20:19|19853.
21:20:20|19853.
21:20:21|19853.
21:20:22|19853.
21:20:24|19853.
21:20:25|19849.51
21:20:26|19849.51
21:20:27|19848.74
21:20:28|19848.74
21:20:29|19853.99
21:20:30|19853.99
21:20:31|19853.99
21:20:32|19853.99
21:20:33|19853.99
21:20:34|19853.99
21:20:36|19853.99
21:20:36|19853.99
21:20:44|19853.98
21:20:45|19853.98
21:20:46|19853.98
21:20:47|19853.98
21:20:48|19853.98
21:20:49|19853.98
21:20:50|19853.98
21:20:51|19848.68
21:20:52|19848.68
21:20:53|19848.68
21:20:54|19848.68
21:20:55|19848.68
21:20:57|19848.68
21:20:58|19848.68
21:20:59|19848.68
21:20:59|19848.68
21:21:01|19848.68
21:21:02|19848.68
21:21:03|19848.68
21:21:04|19848.68
21:21:05|19848.68
21:21:06|19853.7
21:21:07|19853.7
21:21:09|19853.7
21:21:09|19853.7
21:21:10|19855.
21:21:11|19855.
21:21:12|19855.
21:21:13|19855.
21:21:14|19855.
21:21:18|19855.
21:21:18|19855.
21:21:20|19855.
21:21:21|19859.37
21:21:22|19859.37
21:21:23|19859.38
21:21:24|19859.38
21:21:25|19860.
21:21:26|19861.
21:21:27|19861.
21:21:28|19861.
21:21:29|19861.
21:21:31|19855.
21:21:32|19855.
21:21:33|19855.
21:21:34|19855.
21:21:35|19855.
21:21:36|19855.
21:21:37|19855.
21:21:39|19855.
21:21:39|19855.
21:21:40|19846.95
21:21:41|19846.95
21:21:42|19846.95
21:21:43|19846.95
21:21:44|19846.95
21:21:45|19857.43
21:21:47|19857.43
21:21:47|19857.43
21:21:48|19857.43
21:21:50|19857.43
21:21:50|19857.43
21:21:51|19857.43
21:21:52|19857.43
21:21:53|19857.43
21:21:54|19857.43
21:21:55|19857.43
21:21:57|19857.43
21:21:57|19857.43
21:21:59|19857.43
21:21:59|19857.43
21:22:01|19857.43
21:22:02|19857.43
21:22:03|19857.43
21:22:05|19851.
21:22:06|19851.
21:22:07|19851.
21:22:08|19851.
21:22:09|19851.
21:22:10|19851.
21:22:11|19851.
21:22:12|19851.
21:22:13|19851.
21:22:14|19851.
21:22:15|19851.
21:22:16|19851.
21:22:17|19851.
21:22:18|19851.
21:22:19|19851.
21:22:20|19851.
21:22:21|19851.
21:22:23|19851.
21:22:25|19851.
21:22:26|19851.
21:22:26|19848.82
21:22:27|19854.33
21:22:28|19854.33
21:22:30|19854.33
21:22:30|19854.33
21:22:32|19846.
21:22:33|19846.
21:22:34|19846.
21:22:35|19846.
21:22:37|19846.
21:22:37|19846.
21:22:38|19846.
21:22:39|19846.
21:22:40|19846.
21:22:41|19846.
21:22:42|19846.
21:22:43|19846.
21:22:45|19846.
21:22:47|19846.
21:22:48|19846.
21:22:49|19846.
21:22:51|19846.
21:22:51|19846.
21:22:53|19846.
21:22:54|19846.
21:22:56|19846.
21:22:57|19846.
21:22:58|19854.32
21:22:59|19854.32
21:23:01|19854.32
21:23:02|19854.32
21:23:03|19854.32
21:23:05|19854.32
21:23:07|19854.32
21:23:07|19854.32
21:23:08|19854.32
21:23:10|19854.32
21:23:11|19854.32
21:23:11|19851.48
21:23:12|19854.67
21:23:13|19854.67
21:23:14|19859.8
21:23:15|19859.8
21:23:16|19859.8
21:23:18|19859.8
21:23:19|19859.8
21:23:20|19859.8
21:23:21|19859.8
21:23:22|19859.8
21:23:23|19859.8
21:23:24|19859.8
21:23:25|19859.8
21:23:26|19859.8
21:23:27|19860.
21:23:28|19860.
21:23:29|19860.
21:23:30|19860.
21:23:31|19860.
21:23:33|19860.
21:23:34|19860.
21:23:35|19860.
21:23:36|19860.
21:23:38|19860.
21:23:38|19860.
21:23:39|19860.
21:23:40|19860.
21:23:42|19860.
21:23:42|19862.72
21:23:43|19862.72
21:23:44|19862.72
21:23:45|19854.34
21:23:46|19854.34
21:23:47|19855.
21:23:48|19855.
21:23:49|19855.
21:23:50|19854.28
21:23:51|19854.28
21:23:52|19854.28
21:23:53|19854.28
21:23:55|19854.28
21:23:55|19862.11
21:23:58|19865.89
21:23:58|19865.89
21:23:59|19865.89
21:24:00|19865.89
21:24:01|19865.89
21:24:03|19865.89
21:24:05|19855.16
21:24:05|19855.16
21:24:07|19856.78
21:24:09|19856.78
21:24:10|19856.78
21:24:12|19856.78
21:24:13|19865.76
21:24:14|19865.76
21:24:16|19865.76
21:24:16|19865.76
21:24:18|19857.65
21:24:19|19857.65
21:24:20|19857.65
21:24:21|19857.65
21:24:22|19857.65
21:24:23|19857.65
21:24:24|19857.65
21:24:25|19857.65
21:24:26|19857.65
21:24:27|19857.65
21:24:28|19857.65
21:24:29|19857.65
21:24:30|19857.65
21:24:31|19857.65
21:24:32|19857.65
21:24:33|19857.65
21:24:34|19856.77
21:24:35|19856.77
21:24:36|19856.77
21:24:37|19856.77
21:24:38|19856.77
21:24:39|19856.77
21:24:40|19856.77
21:24:42|19856.77
21:24:42|19856.77
21:24:43|19856.77
21:24:44|19856.77
21:24:45|19856.77
21:24:47|19856.77
21:24:48|19856.77
21:24:48|19856.77
21:24:50|19856.77
21:24:50|19856.77
21:24:52|19856.77
21:24:52|19856.77
21:24:53|19856.77
21:24:56|19856.77
21:24:56|19856.77
21:24:58|19856.77
21:24:58|19856.77
21:25:00|19856.77
21:25:01|19856.77
21:25:02|19856.77
21:25:16|19854.25
21:25:17|19854.25
21:25:18|19854.25
21:25:19|19854.25
21:25:20|19854.25
21:25:22|19854.25
21:25:23|19854.28
21:25:24|19854.28
21:25:24|19854.28
21:25:25|19852.
21:25:27|19852.
21:25:27|19852.
21:25:29|19853.38
21:25:30|19853.38
21:25:30|19853.38
21:25:35|19854.25
21:25:35|19854.25
21:25:36|19854.25
21:25:39|19850.15
21:25:40|19850.15
21:25:42|19850.19
21:25:43|19850.19
21:25:44|19850.19
21:25:44|19850.19
21:25:45|19850.19
21:25:47|19850.19
21:25:47|19858.84
21:25:49|19858.84
21:25:50|19858.84
21:25:50|19858.84
21:25:52|19858.84
21:25:53|19858.84
21:25:54|19858.84
21:25:55|19858.84
21:25:56|19858.84
21:25:58|19860.33
21:25:59|19852.81
21:26:02|19852.81
21:26:03|19852.81
21:26:04|19852.81
21:26:05|19852.81
21:26:06|19852.81
21:26:07|19854.18
21:26:08|19854.18
21:26:09|19854.18
21:26:10|19854.18
21:26:11|19854.18
21:26:12|19862.65
21:26:13|19862.65
21:26:14|19862.65
21:26:15|19862.65
21:26:17|19862.65
21:26:18|19862.65
21:26:20|19862.65
21:26:20|19862.65
21:26:22|19862.65
21:26:23|19862.65
21:26:24|19862.65
21:26:26|19853.79
21:26:26|19853.79
21:26:27|19853.79
21:26:29|19853.79
21:26:29|19853.79
21:26:31|19853.79
21:26:32|19853.79
21:26:32|19853.79
21:26:33|19853.79
21:26:34|19853.79
21:26:36|19853.79
21:26:37|19853.79
21:26:37|19853.79
21:26:38|19853.79
21:26:39|19853.79
21:26:41|19853.79
21:26:42|19853.79
21:26:43|19853.76
21:26:44|19853.76
21:26:44|19853.76
21:26:45|19853.78
21:26:46|19853.78
21:26:48|19853.78
21:26:49|19853.78
21:26:50|19853.78
21:26:51|19854.71
21:26:53|19854.71
21:26:54|19854.71
21:26:54|19854.71
21:26:56|19854.71
21:26:58|19854.71
21:26:59|19854.71
21:27:00|19854.71
21:27:01|19854.71
21:27:01|19854.71
21:27:03|19854.71
21:27:04|19854.71
21:27:05|19854.71
21:27:06|19854.71
21:27:08|19854.71
21:27:08|19854.71
21:27:10|19854.71
21:27:10|19854.71
21:27:12|19854.71
21:27:12|19854.71
21:27:13|19854.71
21:27:15|19854.71
21:27:16|19854.71
21:27:16|19854.71
21:27:18|19854.71
21:27:19|19854.71
21:27:20|19854.71
21:27:21|19854.71
21:27:22|19854.71
21:27:23|19854.71
21:27:24|19854.71
21:27:26|19861.
21:27:27|19852.81
21:27:28|19852.81
21:27:29|19852.81
21:27:30|19852.22
21:27:31|19852.22
21:27:32|19852.22
21:27:33|19852.22
21:27:34|19860.09
21:27:35|19860.09
21:27:36|19860.09
21:27:37|19860.09
21:27:38|19860.09
21:27:39|19860.09
21:27:41|19860.09
21:27:42|19860.09
21:27:42|19860.09
21:27:43|19860.09
21:27:44|19860.09
21:27:46|19860.09
21:27:46|19860.09
21:27:47|19860.09
21:27:48|19860.09
21:27:49|19860.09
21:27:51|19852.22
21:27:51|19852.22
21:27:53|19852.22
21:27:53|19852.22
21:27:54|19852.22
21:27:56|19852.22
21:27:57|19852.22
21:27:58|19852.22
21:27:59|19852.22
21:28:00|19852.22
21:28:01|19852.22
21:28:02|19852.22
21:28:03|19852.22
21:28:04|19852.22
21:28:05|19852.22
21:28:07|19852.22
21:28:07|19852.22
21:28:09|19852.22
21:28:10|19850.
21:28:11|19850.
21:28:12|19850.
21:28:13|19850.
21:28:14|19850.
21:28:16|19850.
21:28:17|19850.
21:28:18|19850.
21:28:19|19850.
21:28:20|19850.
21:28:21|19852.22
21:28:22|19852.22
21:28:23|19852.22
21:28:24|19852.22
21:28:25|19852.22
21:28:27|19850.
21:28:28|19848.
21:28:29|19848.
21:28:30|19848.
21:28:32|19848.
21:28:32|19848.
21:28:34|19848.
21:28:35|19848.
21:28:37|19848.
21:28:38|19848.
21:28:39|19848.
21:28:40|19848.
21:28:41|19855.87
21:28:43|19855.87
21:28:43|19855.87
21:28:45|19855.87
21:28:46|19855.87
21:28:47|19851.
21:28:48|19851.
21:28:50|19851.
21:28:52|19851.
21:28:53|19851.
21:28:54|19851.
21:28:55|19851.
21:28:56|19851.
21:28:56|19857.86
21:28:58|19857.86
21:28:59|19848.27
21:29:00|19848.27
21:29:01|19848.27
21:29:03|19848.27
21:29:04|19848.27
21:29:05|19848.27
21:29:06|19848.27
21:29:06|19848.27
21:29:08|19848.27
21:29:09|19848.27
21:29:11|19859.73
21:29:11|19859.68
21:29:12|19859.68
21:29:14|19859.68
21:29:15|19859.68
21:29:16|19859.68
21:29:17|19859.68
21:29:18|19859.68
21:29:19|19859.68
21:29:20|19859.68
21:29:21|19859.68
21:29:23|19859.68
21:29:24|19859.68
21:29:25|19859.06
21:29:26|19859.06
21:29:26|19859.06
21:29:28|19859.06
21:29:29|19859.06
21:29:30|19859.06
21:29:31|19859.06
21:29:32|19859.06
21:29:33|19859.06
21:29:34|19859.06
21:29:35|19859.06
21:29:36|19859.06
21:29:37|19848.27
21:29:38|19848.27
21:29:39|19848.27
21:29:40|19848.27
21:29:41|19848.27
21:29:42|19848.27
21:29:43|19848.27
21:29:44|19848.27
21:29:46|19847.72
21:29:46|19847.72
21:29:48|19847.72
21:29:49|19847.72
21:29:50|19847.72
21:29:51|19847.72
21:29:52|19847.72
21:29:53|19847.72
21:29:54|19847.72
21:29:55|19847.72
21:29:56|19847.72
21:29:57|19847.72
21:29:59|19847.72
21:29:59|19847.72
21:30:00|19847.72
21:30:02|19847.72
21:30:02|19849.26
21:30:03|19849.26
21:30:04|19855.76
21:30:06|19855.76
21:30:07|19855.76
21:30:08|19855.76
21:30:10|19855.76
21:30:11|19855.76
21:30:12|19855.76
21:30:14|19855.76
21:30:14|19855.76
21:30:16|19855.76
21:30:17|19855.76
21:30:17|19855.76
21:30:18|19855.76
21:30:19|19855.75
21:30:20|19855.72
21:30:21|19855.72
21:30:22|19855.72
21:30:23|19855.7
21:30:25|19855.7
21:30:26|19855.7
21:30:27|19855.7
21:30:27|19855.7
21:30:28|19855.7
21:30:29|19855.7
21:30:31|19855.7
21:30:32|19855.7
21:30:32|19855.7
21:30:34|19855.7
21:30:34|19855.7
21:30:36|19855.7
21:30:36|19855.71
21:30:38|19855.71
21:30:38|19855.75
21:30:40|19855.76
21:30:40|19855.76
21:30:41|19855.76
21:30:42|19855.76
21:30:44|19855.76
21:30:44|19855.76
21:30:46|19855.76
21:30:47|19855.76
21:30:48|19855.76
21:30:50|19855.76
21:30:51|19855.76
21:30:52|19855.76
21:30:53|19855.72
21:30:54|19855.72
21:30:55|19855.72
21:30:57|19855.72
21:30:57|19855.72
21:30:59|19855.72
21:31:00|19855.72
21:31:01|19855.72
21:31:01|19855.72
21:31:02|19855.72
21:31:03|19855.72
21:31:04|19855.72
21:31:05|19855.72
21:31:07|19855.72
21:31:07|19855.72
21:31:08|19848.44
21:31:09|19848.44
21:31:10|19848.44
21:31:12|19848.44
21:31:12|19848.44
21:31:13|19849.76
21:31:14|19849.76
21:31:16|19849.76
21:31:16|19849.76
21:31:17|19849.76
21:31:18|19849.76
21:31:19|19849.76
21:31:20|19849.76
21:31:21|19849.76
21:31:22|19849.76
21:31:24|19850.18
21:31:24|19850.18
21:31:25|19850.18
21:31:26|19850.18
21:31:27|19850.18
21:31:28|19850.18
21:31:29|19850.18
21:31:30|19850.18
21:31:31|19850.18
21:31:32|19850.18
21:31:34|19850.18
21:31:34|19850.18
21:31:36|19850.18
21:31:36|19850.18
21:31:37|19850.18
21:31:38|19850.18
21:31:39|19850.18
21:31:40|19850.18
21:31:41|19850.18
21:31:42|19850.18
21:31:44|19850.18
21:31:45|19850.18
21:31:46|19850.18
21:31:47|19850.18
21:31:48|19850.18
21:31:50|19855.73
21:31:50|19855.73
21:31:51|19855.73
21:31:52|19855.73
21:31:53|19855.73
21:31:54|19855.73
21:31:55|19855.73
21:31:56|19855.73
21:31:57|19852.44
21:31:58|19852.44
21:31:59|19852.44
21:32:00|19852.44
21:32:01|19852.44
21:32:02|19852.44
21:32:03|19852.44
21:32:04|19852.44
21:32:06|19852.44
21:32:07|19855.73
21:32:08|19855.73
21:32:09|19851.76
21:32:11|19851.76
21:32:12|19851.76
21:32:12|19850.36
21:32:13|19850.36
21:32:14|19850.36
21:32:15|19850.36
21:32:17|19850.36
21:32:17|19850.36
21:32:18|19850.36
21:32:20|19850.36
21:32:21|19850.36
21:32:22|19855.76
21:32:23|19855.76
21:32:24|19855.75
21:32:25|19855.75
21:32:26|19855.75
21:32:27|19855.75
21:32:28|19855.75
21:32:29|19855.75
21:32:30|19855.75
21:32:31|19855.75
21:32:32|19855.75
21:32:33|19855.75
21:32:35|19855.75
21:32:35|19855.75
21:32:37|19855.75
21:32:38|19855.74
21:32:39|19855.74
21:32:39|19855.74
21:32:40|19855.76
21:32:42|19855.76
21:32:44|19855.76
21:32:46|19855.76
21:32:46|19855.76
21:32:47|19855.76
21:32:48|19855.76
21:32:49|19855.76
21:32:50|19855.76
21:32:51|19855.76
21:32:52|19855.76
21:32:53|19855.76
21:32:54|19855.76
21:32:55|19855.76
21:32:56|19851.37
21:32:57|19851.37
21:32:58|19851.37
21:32:59|19851.37
21:33:00|19851.37
21:33:01|19847.72
21:33:02|19847.72
21:33:03|19847.72
21:33:04|19847.72
21:33:05|19847.72
21:33:06|19847.72
21:33:07|19847.72
21:33:08|19847.72
21:33:09|19847.72
21:33:10|19840.01
21:33:11|19840.01
21:33:12|19840.01
21:33:13|19840.01
21:33:14|19840.01
21:33:15|19840.01
21:33:16|19840.01
21:33:17|19840.01
21:33:18|19840.01
21:33:19|19840.01
21:33:20|19840.01
21:33:21|19840.01
21:33:24|19840.01
21:33:25|19840.01
21:33:26|19840.01
21:33:26|19840.01
21:33:28|19840.01
21:33:28|19840.01
21:33:30|19840.01
21:33:30|19840.01
21:33:31|19840.01
21:33:33|19840.03
21:33:34|19840.03
21:33:34|19840.03
21:33:36|19840.03
21:33:36|19840.03
21:33:38|19840.03
21:33:39|19840.03
21:33:40|19840.03
21:33:41|19840.03
21:33:43|19840.03
21:33:43|19840.03
21:33:45|19840.03
21:33:46|19840.03
21:33:48|19840.03
21:33:49|19840.03
21:33:49|19846.11
21:33:50|19846.11
21:33:51|19846.11
21:33:53|19846.11
21:33:53|19846.11
21:33:54|19846.11
21:33:55|19846.11
21:33:56|19846.11
21:33:57|19846.11
21:33:59|19846.11
21:33:59|19846.11
21:34:01|19846.11
21:34:02|19850.33
21:34:02|19850.33
21:34:04|19850.33
21:34:04|19850.33
21:34:06|19850.33
21:34:07|19850.33
21:34:08|19850.33
21:34:09|19850.33
21:34:10|19850.33
21:34:12|19850.33
21:34:12|19850.33
21:34:14|19850.33
21:34:15|19850.33
21:34:17|19850.33
21:34:17|19850.33
21:34:19|19850.33
21:34:19|19850.33
21:34:20|19850.33
21:34:21|19840.08
21:34:22|19840.08
21:34:23|19840.08
21:34:24|19840.08
21:34:25|19840.08
21:34:26|19840.08
21:34:28|19840.04
21:34:29|19840.04
21:34:30|19840.04
21:34:31|19840.04
21:34:31|19840.04
21:34:32|19840.04
21:34:34|19840.04
21:34:34|19840.04
21:34:36|19840.04
21:34:36|19840.04
21:34:37|19840.04
21:34:38|19840.04
21:34:40|19840.04
21:34:41|19840.04
21:34:42|19840.04
21:34:44|19840.04
21:34:44|19840.04
21:34:46|19840.04
21:34:47|19840.04
21:34:48|19840.04
21:34:50|19840.04
21:34:50|19840.04
21:34:51|19840.04
21:34:52|19840.04
21:34:53|19840.04
21:34:55|19840.04
21:34:55|19840.04
21:34:57|19840.04
21:34:58|19840.04
21:34:59|19840.04
21:35:01|19840.04
21:35:01|19840.04
21:35:03|19840.04
21:35:04|19840.04
21:35:05|19840.04
21:35:06|19840.04
21:35:06|19840.04
21:35:08|19840.04
21:35:09|19840.04
21:35:09|19840.04
21:35:10|19840.04
21:35:11|19840.04
21:35:13|19840.04
21:35:14|19840.04
21:35:15|19840.04
21:35:15|19840.04
21:35:16|19840.04
21:35:17|19840.04
21:35:19|19849.66
21:35:19|19849.65
21:35:21|19849.65
21:35:22|19849.65
21:35:22|19849.65
21:35:23|19849.65
21:35:24|19849.65
21:35:26|19849.65
21:35:27|19849.62
21:35:28|19849.62
21:35:29|19849.62
21:35:30|19849.62
21:35:31|19849.62
21:35:32|19845.34
21:35:33|19845.34
21:35:34|19845.34
21:35:35|19846.84
21:35:36|19846.84
21:35:37|19846.84
21:35:38|19846.84
21:35:39|19846.84
21:35:40|19846.84
21:35:41|19846.84
21:35:42|19846.84
21:35:43|19849.62
21:35:44|19849.62
21:35:45|19849.62
21:35:46|19849.62
21:35:48|19849.62
21:35:49|19849.62
21:35:50|19849.62
21:35:51|19849.62
21:35:51|19849.62
21:35:53|19849.62
21:35:54|19849.62
21:35:55|19849.62
21:35:56|19849.62
21:35:57|19849.62
21:35:58|19849.62
21:35:59|19849.62
21:36:00|19849.62
21:36:01|19849.62
21:36:02|19849.62
21:36:03|19846.04
21:36:04|19846.04
21:36:05|19846.04
21:36:06|19846.04
21:36:07|19846.04
21:36:08|19849.77
21:36:09|19849.77
21:36:10|19849.77
21:36:11|19851.37
21:36:12|19851.37
21:36:13|19851.37
21:36:14|19854.
21:36:15|19854.
21:36:16|19854.
21:36:17|19854.
21:36:18|19854.
21:36:19|19849.23
21:36:21|19850.28
21:36:21|19850.28
21:36:23|19850.28
21:36:24|19850.28
21:36:24|19850.28
21:36:25|19850.28
21:36:27|19850.28
21:36:28|19850.28
21:36:29|19843.47
21:36:30|19843.47
21:36:31|19843.47
21:36:32|19843.47
21:36:33|19843.47
21:36:34|19840.04
21:36:35|19840.04
21:36:37|19840.04
21:36:37|19840.04
21:36:39|19840.04
21:36:40|19840.04
21:36:41|19840.04
21:36:42|19840.04
21:36:43|19840.
21:36:45|19840.
21:36:45|19840.
21:36:47|19840.
21:36:47|19840.
21:36:49|19840.
21:36:50|19840.
21:36:51|19840.
21:36:52|19840.
21:36:54|19840.38
21:36:55|19840.38
21:36:56|19840.38
21:36:57|19840.38
21:36:58|19848.04
21:36:59|19848.04
21:37:00|19848.04
21:37:01|19848.04
21:37:02|19840.
21:37:03|19840.
21:37:04|19840.
21:37:05|19840.
21:37:06|19840.
21:37:07|19846.61
21:37:08|19846.61
21:37:10|19846.61
21:37:11|19846.61
21:37:11|19840.07
21:37:13|19840.07
21:37:14|19840.07
21:37:14|19840.19
21:37:16|19840.19
21:37:16|19840.19
21:37:18|19840.19
21:37:18|19840.19
21:37:20|19840.19
21:37:20|19840.01
21:37:22|19840.01
21:37:23|19840.01
21:37:24|19840.01
21:37:24|19840.01
21:37:26|19840.01
21:37:27|19840.01
21:37:28|19840.01
21:37:29|19840.01
21:37:29|19840.01
21:37:31|19840.01
21:37:32|19840.01
21:37:32|19840.01
21:37:35|19840.01
21:37:35|19840.
21:37:37|19840.
21:37:37|19840.
21:37:39|19840.
21:37:39|19840.
21:37:40|19840.
21:37:42|19836.
21:37:42|19836.
21:37:44|19839.95
21:37:46|19839.95
21:37:46|19839.95
21:37:48|19832.57
21:37:50|19832.57
21:37:51|19832.57
21:37:52|19832.57
21:37:53|19832.57
21:37:54|19832.57
21:37:55|19832.57
21:37:56|19832.57
21:37:57|19832.57
21:37:59|19832.57
21:38:00|19832.57
21:38:01|19832.57
21:38:01|19840.83
21:38:02|19840.83
21:38:04|19843.57
21:38:05|19843.57
21:38:06|19843.57
21:38:07|19843.57
21:38:08|19843.57
21:38:09|19843.57
21:38:10|19836.59
21:38:11|19836.59
21:38:12|19836.59
21:38:13|19838.08
21:38:14|19838.08
21:38:15|19833.32
21:38:16|19831.66
21:38:18|19831.66
21:38:19|19829.53
21:38:19|19829.53
21:38:20|19829.53
21:38:22|19829.53
21:38:23|19829.53
21:38:24|19829.53
21:38:25|19829.53
21:38:27|19836.92
21:38:27|19836.92
21:38:29|19836.92
21:38:29|19834.27
21:38:31|19832.83
21:38:31|19832.83
21:38:33|19832.83
21:38:34|19832.83
21:38:34|19828.58
21:38:36|19828.58
21:38:36|19827.7
21:38:38|19827.7
21:38:38|19827.7
21:38:40|19827.7
21:38:41|19827.7
21:38:41|19825.
21:38:42|19825.
21:38:43|19825.
21:38:45|19825.
21:38:45|19825.
21:38:47|19825.
21:38:48|19825.
21:38:50|19825.
21:38:50|19825.
21:38:51|19825.
21:38:52|19825.
21:38:53|19825.
21:38:55|19825.
21:38:55|19825.
21:38:57|19830.56
21:38:57|19830.56
21:38:58|19830.56
21:38:59|19830.56
21:39:00|19833.71
21:39:02|19833.71
21:39:02|19833.71
21:39:04|19833.71
21:39:05|19833.71
21:39:06|19833.71
21:39:07|19833.71
21:39:08|19833.71
21:39:10|19833.71
21:39:11|19833.71
21:39:11|19833.71
21:39:13|19833.71
21:39:13|19831.11
21:39:15|19831.11
21:39:15|19831.11
21:39:17|19831.11
21:39:17|19831.11
21:39:18|19831.11
21:39:19|19831.11
21:39:20|19831.11
21:39:22|19831.11
21:39:22|19831.11
21:39:23|19841.77
21:39:25|19841.77
21:39:26|19843.84
21:39:26|19842.57
21:39:27|19842.57
21:39:29|19842.57
21:39:30|19839.81
21:39:30|19839.81
21:39:31|19839.81
21:39:33|19839.81
21:39:34|19839.81
21:39:34|19839.81
21:39:35|19839.81
21:39:36|19828.51
21:39:37|19828.51
21:39:39|19828.51
21:39:39|19828.51
21:39:41|19828.51
21:39:41|19828.51
21:39:42|19828.51
21:39:43|19828.51
21:39:45|19828.51
21:39:45|19828.51
21:39:46|19828.51
21:39:47|19828.51
21:39:48|19828.51
21:39:49|19828.51
21:39:50|19828.51
21:39:52|19825.1
21:39:53|19825.1
21:39:54|19825.1
21:39:55|19825.1
21:39:56|19825.1
21:39:57|19825.1
21:39:58|19825.1
21:39:59|19832.49
21:40:01|19837.99
21:40:01|19837.99
21:40:02|19837.99
21:40:04|19837.99
21:40:05|19827.2
21:40:06|19827.2
21:40:08|19827.2
21:40:09|19827.2
21:40:09|19827.2
21:40:11|19827.2
21:40:11|19827.2
21:40:12|19827.2
21:40:14|19827.2
21:40:14|19827.2
21:40:15|19827.2
21:40:16|19827.2
21:40:18|19827.2
21:40:18|19827.2
21:40:19|19827.2
21:40:20|19827.2
21:40:22|19827.2
21:40:23|19827.2
21:40:24|19827.2
21:40:25|19827.2
21:40:26|19827.2
21:40:27|19827.2
21:40:28|19827.2
21:40:30|19827.2
21:40:31|19827.2
21:40:32|19827.2
21:40:32|19827.2
21:40:33|19827.2
21:40:35|19827.2
21:40:36|19832.43
21:40:37|19832.43
21:40:38|19832.43
21:40:39|19832.43
21:40:40|19832.43
21:40:40|19832.43
21:40:42|19832.43
21:40:42|19824.72
21:40:44|19824.72
21:40:44|19824.72
21:40:46|19824.72
21:40:46|19824.72
21:40:49|19824.72
21:40:50|19824.72
21:40:51|19824.72
21:40:53|19824.72
21:40:54|19824.72
21:40:54|19824.72
21:40:55|19824.72
21:40:56|19824.72
21:40:58|19824.72
21:40:59|19824.72
21:40:59|19824.72
21:41:01|19824.72
21:41:01|19824.72
21:41:02|19824.72
21:41:03|19824.72
21:41:04|19824.72
21:41:06|19840.
21:41:07|19840.
21:41:08|19840.
21:41:09|19840.
21:41:09|19840.
21:41:11|19840.
21:41:12|19840.
21:41:12|19840.
21:41:14|19840.
21:41:15|19845.35
21:41:16|19845.35
21:41:16|19833.69
21:41:18|19833.69
21:41:19|19833.69
21:41:20|19833.69
21:41:21|19833.69
21:41:22|19838.45
21:41:23|19838.45
21:41:24|19838.45
21:41:25|19838.45
21:41:26|19838.45
21:41:27|19838.45
21:41:28|19838.45
21:41:29|19838.45
21:41:30|19838.45
21:41:31|19838.45
21:41:32|19838.45
21:41:33|19852.23
21:41:34|19852.23
21:41:35|19852.23
21:41:37|19849.99
21:41:38|19852.05
21:41:39|19845.36
21:41:40|19845.36
21:41:41|19845.36
21:41:42|19845.36
21:41:43|19841.11
21:41:45|19841.11
21:41:46|19841.11
21:41:47|19847.43
21:41:48|19847.43
21:41:49|19847.21
21:41:50|19847.21
21:41:52|19847.21
21:41:53|19849.8
21:41:54|19849.8
21:41:55|19849.8
21:41:56|19842.28
21:41:57|19842.28
21:41:58|19842.28
21:41:59|19842.28
21:42:01|19841.94
21:42:02|19841.94
21:42:03|19848.01
21:42:07|19848.01
21:42:08|19848.01
21:42:10|19848.01
21:42:10|19848.01
21:42:12|19848.01
21:42:13|19848.01
21:42:13|19848.01
21:42:15|19849.35
21:42:16|19849.35
21:42:16|19849.35
21:42:18|19849.35
21:42:19|19854.
21:42:20|19854.
21:42:21|19854.
21:42:22|19854.
21:42:23|19854.
21:42:24|19846.41
21:42:26|19853.8
21:42:27|19853.97
21:42:27|19853.97
21:42:29|19853.97
21:42:31|19847.11
21:42:32|19847.11
21:42:32|19847.11
21:42:34|19847.11
21:42:34|19847.11
21:42:37|19842.41
21:42:38|19842.41
21:42:39|19842.41
21:42:40|19842.41
21:42:40|19856.14
21:42:42|19856.14
21:42:43|19856.14
21:42:45|19842.13
21:42:45|19842.13
21:42:47|19842.13
21:42:48|19842.13
21:42:51|19842.13
21:42:52|19842.13
21:42:53|19842.13
21:42:54|19842.13
21:42:56|19842.13
21:42:56|19842.13
21:42:58|19842.13
21:43:00|19842.13
21:43:01|19842.13
21:43:03|19842.13
21:43:03|19842.13
21:43:05|19842.13
21:43:06|19842.13
21:43:07|19842.13
21:43:09|19842.13
21:43:10|19842.13
21:43:11|19842.13
21:43:20|19854.84
21:43:21|19854.84
21:43:22|19854.84
21:43:23|19854.84
21:43:25|19854.84
21:43:25|19854.84
21:43:26|19850.2
21:43:27|19850.2
21:43:28|19850.2
21:43:29|19850.2
21:43:30|19849.9
21:43:32|19849.41
21:43:33|19849.89
21:43:35|19849.89
21:43:36|19838.54
21:43:37|19838.54
21:43:38|19838.54
21:43:39|19838.54
21:43:40|19838.54
21:43:41|19838.54
21:43:42|19838.54
21:43:44|19838.54
21:43:45|19850.
21:43:46|19850.
21:43:47|19850.
21:43:48|19850.
21:43:49|19850.
21:43:51|19854.85
21:43:52|19854.85
21:43:53|19854.85
21:43:54|19854.85
21:43:55|19854.85
21:43:55|19854.85
21:43:57|19854.85
21:43:57|19854.85
21:43:59|19854.85
21:44:00|19854.85
21:44:01|19854.85
21:44:02|19854.85
21:44:03|19854.85
21:44:04|19854.85
21:44:05|19854.85
21:44:06|19841.85
21:44:07|19841.85
21:44:08|19841.85
21:44:09|19841.85
21:44:10|19841.85
21:44:11|19841.85
21:44:12|19841.85
21:44:14|19841.85
21:44:14|19841.85
21:44:17|19841.85
21:44:17|19841.85
21:44:20|19841.85
21:44:21|19841.85
21:44:22|19841.85
21:44:22|19841.85
21:44:23|19841.85
21:44:24|19841.85
21:44:25|19841.85
21:44:27|19844.54
21:44:28|19844.54
21:44:29|19844.54
21:44:30|19844.54
21:44:32|19844.54
21:44:32|19844.54
21:44:33|19844.54
21:44:35|19844.54
21:44:35|19844.54
21:44:37|19844.54
21:44:37|19844.54
21:44:38|19844.54
21:44:40|19830.01
21:44:40|19830.01
21:44:42|19830.01
21:44:43|19830.01
21:44:44|19841.76
21:44:44|19841.76
21:44:45|19841.76
21:44:47|19841.76
21:44:47|19841.76
21:44:49|19841.76
21:44:49|19841.76
21:44:50|19841.83
21:44:52|19841.83
21:44:54|19841.83
21:44:55|19841.83
21:44:57|19841.83
21:44:58|19841.83
21:44:59|19841.83
21:45:01|19841.83
21:45:01|19841.83
21:45:03|19841.83
21:45:05|19841.83
21:45:06|19841.83
21:45:07|19841.83
21:45:08|19841.83
21:45:09|19841.83
21:45:11|19838.71
21:45:12|19838.71
21:45:13|19838.71
21:45:14|19838.63
21:45:14|19838.63
21:45:16|19838.63
21:45:18|19838.63
21:45:19|19838.63
21:45:20|19838.63
21:45:21|19836.72
21:45:22|19836.72
21:45:23|19836.72
21:45:24|19836.72
21:45:25|19836.72
21:45:26|19836.72
21:45:26|19836.72
21:45:28|19836.72
21:45:29|19836.72
21:45:31|19836.72
21:45:32|19836.72
21:45:32|19834.84
21:45:33|19834.84
21:45:34|19834.84
21:45:35|19834.84
21:45:36|19834.84
21:45:37|19834.84
21:45:38|19834.84
21:45:39|19834.84
21:45:40|19834.84
21:45:43|19834.84
21:45:44|19834.84
21:45:45|19834.84
21:45:46|19834.84
21:45:46|19834.84
21:45:48|19825.72
21:45:49|19825.72
21:45:50|19837.1
21:45:52|19837.1
21:45:53|19837.1
21:45:54|19837.1
21:45:56|19837.1
21:45:57|19837.1
21:45:58|19837.1
21:45:59|19825.46
21:46:01|19825.46
21:46:02|19825.46
21:46:03|19825.46
21:46:04|19825.46
21:46:06|19825.46
21:46:06|19825.46
21:46:07|19825.46
21:46:08|19825.46
21:46:10|19825.46
21:46:11|19825.46
21:46:12|19833.33
21:46:13|19823.69
21:46:15|19823.69
21:46:16|19823.69
21:46:17|19823.69
21:46:18|19822.56
21:46:20|19822.56
21:46:21|19822.56
21:46:21|19822.56
21:46:23|19822.56
21:46:23|19822.56
21:46:25|19822.56
21:46:26|19822.56
21:46:27|19822.56
21:46:27|19822.56
21:46:29|19822.56
21:46:30|19822.56
21:46:31|19822.56
21:46:32|19822.56
21:46:33|19822.56
21:46:35|19822.56
21:46:35|19822.56
21:46:37|19822.56
21:46:38|19822.56
21:46:39|19827.34
21:46:39|19827.34
21:46:41|19827.34
21:46:42|19828.58
21:46:43|19828.58
21:46:43|19828.58
21:46:44|19828.58
21:46:45|19828.58
21:46:47|19837.99
21:46:48|19837.99
21:46:48|19837.99
21:46:49|19837.99
21:46:51|19837.99
21:46:53|19837.99
21:46:54|19837.99
21:46:56|19837.99
21:46:56|19837.99
21:46:57|19837.99
21:46:58|19837.99
21:47:00|19837.99
21:47:01|19837.99
21:47:01|19837.99
21:47:04|19837.99
21:47:04|19837.99
21:47:05|19837.99
21:47:06|19837.99
21:47:07|19836.51
21:47:08|19836.51
21:47:10|19836.51
21:47:11|19836.51
21:47:13|19824.3
21:47:13|19824.3
21:47:14|19824.3
21:47:15|19824.3
21:47:16|19824.3
21:47:18|19824.3
21:47:18|19824.3
21:47:20|19824.3
21:47:20|19824.3
21:47:21|19824.3
21:47:23|19824.3
21:47:24|19824.3
21:47:24|19824.3
21:47:26|19824.3
21:47:27|19824.3
21:47:28|19824.3
21:47:29|19824.3
21:47:29|19824.3
21:47:31|19824.3
21:47:32|19824.3
21:47:33|19824.3
21:47:33|19824.3
21:47:34|19824.3
21:47:35|19826.73
21:47:37|19826.73
21:47:38|19826.73
21:47:39|19826.73
21:47:40|19826.73
21:47:41|19826.73
21:47:42|19826.73
21:47:43|19826.73
21:47:44|19826.73
21:47:45|19826.73
21:47:46|19825.46
21:47:47|19825.46
21:47:48|19825.46
21:47:49|19825.46
21:47:50|19825.46
21:47:51|19825.46
21:47:52|19825.46
21:47:53|19825.46
21:47:55|19825.46
21:47:55|19825.46
21:47:57|19825.46
21:47:58|19825.46
21:47:59|19825.46
21:48:00|19825.46
21:48:02|19824.25
21:48:04|19824.25
21:48:04|19840.
21:48:05|19840.
21:48:06|19840.
21:48:07|19840.
21:48:08|19840.
21:48:09|19840.
21:48:10|19834.07
21:48:11|19834.07
21:48:12|19834.07
21:48:13|19834.07
21:48:14|19834.07
21:48:16|19834.07
21:48:17|19835.47
21:48:18|19835.47
21:48:19|19835.47
21:48:21|19835.47
21:48:21|19835.47
21:48:22|19835.47
21:48:23|19835.47
21:48:24|19835.47
21:48:25|19835.47
21:48:27|19844.49
21:48:28|19844.49
21:48:29|19844.49
21:48:30|19844.49
21:48:31|19844.49
21:48:32|19844.49
21:48:33|19844.49
21:48:34|19844.49
21:48:35|19844.49
21:48:36|19844.08
21:48:38|19844.08
21:48:38|19844.08
21:48:39|19844.08
21:48:40|19844.08
21:48:41|19844.08
21:48:42|19844.08
21:48:43|19844.08
21:48:44|19844.08
21:48:46|19844.08
21:48:47|19844.08
21:48:48|19844.08
21:48:49|19840.85
21:48:50|19840.85
21:48:51|19840.85
21:48:52|19840.85
21:48:53|19841.6
21:48:54|19841.6
21:48:55|19841.6
21:48:56|19842.93
21:48:58|19842.93
21:48:58|19842.93
21:48:59|19842.93
21:49:01|19842.93
21:49:02|19842.93
21:49:03|19842.93
21:49:04|19842.93
21:49:06|19842.93
21:49:07|19842.93
21:49:09|19842.93
21:49:09|19842.93
21:49:10|19842.93
21:49:11|19851.91
21:49:12|19851.91
21:49:13|19851.91
21:49:14|19851.91
21:49:15|19851.91
21:49:16|19851.91
21:49:17|19851.91
21:49:18|19837.02
21:49:19|19837.02
21:49:20|19837.02
21:49:21|19837.02
21:49:22|19837.01
21:49:23|19837.01
21:49:24|19837.01
21:49:25|19837.01
21:49:26|19837.01
21:49:27|19837.01
21:49:28|19842.2
21:49:30|19842.2
21:49:30|19842.2
21:49:31|19842.01
21:49:32|19842.01
21:49:33|19842.01
21:49:34|19842.01
21:49:35|19842.01
21:49:36|19842.01
21:49:37|19842.01
21:49:38|19842.01
21:49:39|19842.01
21:49:40|19842.01
21:49:41|19842.01
21:49:42|19842.01
21:49:43|19844.49
21:49:44|19844.49
21:49:45|19844.49
21:49:46|19844.49
21:49:47|19844.49
21:49:49|19844.49
21:49:50|19844.49
21:49:51|19846.24
21:49:52|19846.24
21:49:53|19846.24
21:49:54|19846.24
21:49:55|19846.24
21:49:57|19846.24
21:49:57|19846.24
21:49:58|19846.24
21:49:59|19845.75
21:50:00|19845.75
21:50:02|19845.75
21:50:04|19845.6
21:50:04|19845.6
21:50:06|19845.6
21:50:07|19845.6
21:50:08|19845.6
21:50:09|19845.6
21:50:10|19845.6
21:50:11|19845.6
21:50:12|19842.2
21:50:13|19842.25
21:50:14|19842.25
21:50:15|19842.25
21:50:16|19842.25
21:50:17|19842.25
21:50:18|19842.25
21:50:19|19842.25
21:50:20|19842.25
21:50:21|19842.25
21:50:22|19841.2
21:50:23|19841.2
21:50:24|19841.2
21:50:25|19841.2
21:50:26|19841.2
21:50:27|19841.2
21:50:28|19841.2
21:50:29|19836.08
21:50:30|19836.08
21:50:31|19830.
21:50:32|19831.03
21:50:33|19827.98
21:50:34|19831.17
21:50:35|19831.17
21:50:36|19831.17
21:50:37|19835.
21:50:38|19835.
21:50:39|19835.
21:50:40|19835.
21:50:41|19835.
21:50:42|19835.
21:50:43|19835.
21:50:44|19835.
21:50:45|19835.
21:50:46|19835.
21:50:47|19835.
21:50:48|19835.
21:50:49|19835.
21:50:50|19835.
21:50:51|19835.
21:50:52|19835.
21:50:53|19835.
21:50:54|19835.
21:50:55|19835.
21:50:56|19824.35
21:50:57|19824.35
21:50:58|19823.9
21:50:59|19821.11
21:51:00|19821.11
21:51:01|19821.11
21:51:02|19821.11
21:51:03|19821.11
21:51:04|19821.11
21:51:06|19821.11
21:51:06|19821.11
21:51:08|19821.11
21:51:09|19821.11
21:51:11|19821.11
21:51:11|19821.11
21:51:12|19821.11
21:51:14|19821.11
21:51:15|19821.11
21:51:16|19821.11
21:51:17|19821.11
21:51:18|19821.11
21:51:18|19821.11
21:51:20|19821.11
21:51:22|19821.11
21:51:22|19821.11
21:51:23|19821.11
21:51:24|19821.11
21:51:25|19821.11
21:51:26|19821.11
21:51:27|19821.11
21:51:28|19821.11
21:51:29|19821.11
21:51:30|19821.11
21:51:31|19821.11
21:51:32|19818.15
21:51:33|19818.15
21:51:34|19818.15
21:51:35|19818.15
21:51:36|19818.15
21:51:37|19818.15
21:51:38|19818.15
21:51:39|19818.15
21:51:40|19818.15
21:51:41|19818.15
21:51:42|19818.15
21:51:43|19818.15
21:51:44|19818.15
21:51:45|19818.15
21:51:46|19818.15
21:51:48|19818.15
21:51:49|19829.
21:51:49|19829.
21:51:51|19829.89
21:51:51|19829.89
21:51:53|19829.89
21:51:54|19816.27
21:51:55|19816.27
21:51:56|19816.27
21:51:57|19816.27
21:51:58|19816.27
21:52:00|19816.27
21:52:01|19816.27
21:52:02|19816.27
21:52:04|19816.27
21:52:05|19816.27
21:52:05|19816.27
21:52:08|19807.53
21:52:08|19804.
21:52:09|19800.
21:52:10|19800.
21:52:11|19799.8
21:52:13|19799.8
21:52:13|19797.33
21:52:14|19797.33
21:52:16|19789.24
21:52:18|19788.72
21:52:18|19788.72
21:52:19|19788.72
21:52:20|19788.
21:52:21|19788.
21:52:22|19793.3
21:52:23|19789.26
21:52:24|19789.26
21:52:25|19795.78
21:52:26|19795.78
21:52:27|19795.78
21:52:28|19795.78
21:52:29|19786.
21:52:30|19786.
21:52:31|19797.62
21:52:32|19797.62
21:52:34|19798.04
21:52:36|19797.03
21:52:36|19797.03
21:52:37|19797.03
21:52:38|19797.03
21:52:39|19799.99
21:52:41|19799.99
21:52:42|19799.99
21:52:42|19799.99
21:52:44|19799.99
21:52:45|19799.99
21:52:46|19799.99
21:52:47|19799.99
21:52:48|19796.9
21:52:49|19796.9
21:52:50|19796.9
21:52:51|19796.9
21:52:52|19796.9
21:52:53|19799.99
21:52:54|19796.85
21:52:55|19796.85
21:52:56|19796.85
21:52:57|19796.85
21:52:59|19796.85
21:52:59|19791.19
21:53:00|19791.19
21:53:01|19791.19
21:53:02|19791.19
21:53:03|19791.19
21:53:04|19791.19
21:53:06|19799.97
21:53:07|19799.97
21:53:09|19799.97
21:53:09|19799.97
21:53:10|19799.97
21:53:11|19799.97
21:53:12|19799.97
21:53:13|19799.39
21:53:15|19800.
21:53:16|19800.
21:53:17|19800.
21:53:18|19800.
21:53:19|19800.
21:53:19|19800.
21:53:21|19794.3
21:53:22|19799.99
21:53:23|19808.08
21:53:24|19789.7
21:53:25|19789.7
21:53:26|19789.7
21:53:27|19789.7
21:53:28|19789.7
21:53:28|19789.7
21:53:30|19789.7
21:53:31|19789.7
21:53:32|19789.7
21:53:34|19789.7
21:53:34|19789.7
21:53:35|19789.7
21:53:36|19789.7
21:53:37|19789.7
21:53:38|19789.7
21:53:39|19789.7
21:53:41|19789.7
21:53:42|19789.7
21:53:43|19789.7
21:53:44|19794.27
21:53:44|19794.27
21:53:45|19794.27
21:53:48|19794.27
21:53:48|19794.27
21:53:49|19794.27
21:53:50|19794.27
21:53:51|19794.27
21:53:52|19794.27
21:53:53|19794.27
21:53:54|19794.27
21:53:55|19794.27
21:53:56|19794.27
21:53:57|19794.27
21:53:58|19794.27
21:53:59|19794.27
21:54:00|19803.09
21:54:02|19803.09
21:54:04|19794.27
21:54:04|19794.27
21:54:05|19794.27
21:54:07|19794.27
21:54:09|19794.27
21:54:10|19798.76
21:54:11|19798.76
21:54:11|19798.76
21:54:12|19798.76
21:54:13|19798.76
21:54:14|19798.76
21:54:15|19810.
21:54:16|19811.84
21:54:18|19811.84
21:54:19|19811.84
21:54:20|19811.84
21:54:20|19811.84
21:54:22|19812.98
21:54:22|19812.98
21:54:23|19812.98
21:54:24|19812.98
21:54:25|19814.34
21:54:26|19814.34
21:54:27|19814.34
21:54:29|19814.34
21:54:29|19814.34
21:54:31|19814.34
21:54:32|19814.34
21:54:32|19810.
21:54:33|19810.
21:54:34|19810.
21:54:35|19805.31
21:54:37|19805.31
21:54:37|19805.31
21:54:38|19805.31
21:54:39|19805.31
21:54:40|19800.22
21:54:42|19800.22
21:54:42|19800.22
21:54:44|19800.22
21:54:44|19800.22
21:54:46|19800.22
21:54:46|19800.22
21:54:47|19800.22
21:54:48|19805.16
21:54:49|19805.16
21:54:50|19805.16
21:54:51|19800.
21:54:52|19800.
21:54:54|19800.
21:54:55|19800.
21:54:56|19800.
21:54:57|19800.
21:54:58|19800.
21:54:59|19800.
21:55:00|19800.3
21:55:01|19800.3
21:55:02|19800.3
21:55:04|19800.3
21:55:04|19800.3
21:55:06|19800.3
21:55:07|19800.3
21:55:09|19807.81
21:55:09|19807.81
21:55:11|19807.81
21:55:12|19807.81
21:55:13|19807.81
21:55:14|19807.81
21:55:15|19807.81
21:55:16|19807.81
21:55:17|19800.4
21:55:18|19800.4
21:55:19|19800.4
21:55:20|19800.4
21:55:21|19808.63
21:55:22|19808.63
21:55:23|19808.63
21:55:24|19808.63
21:55:25|19808.63
21:55:26|19808.63
21:55:27|19808.63
21:55:28|19808.63
21:55:29|19808.63
21:55:30|19808.63
21:55:31|19808.63
21:55:32|19808.63
21:55:33|19808.63
21:55:34|19808.63
21:55:36|19808.63
21:55:37|19808.63
21:55:37|19808.63
21:55:39|19808.63
21:55:40|19808.63
21:55:40|19808.63
21:55:42|19808.63
21:55:42|19808.63
21:55:43|19810.
21:55:44|19810.
21:55:45|19810.
21:55:46|19810.
21:55:47|19810.
21:55:48|19810.
21:55:50|19802.32
21:55:51|19802.32
21:55:51|19802.32
21:55:53|19802.32
21:55:53|19802.32
21:55:54|19802.32
21:55:56|19802.32
21:55:57|19802.32
21:55:57|19800.01
21:55:58|19800.01
21:55:59|19800.01
21:56:01|19803.63
21:56:02|19802.81
21:56:03|19802.81
21:56:04|19802.81
21:56:05|19802.81
21:56:06|19802.81
21:56:07|19802.81
21:56:09|19802.81
21:56:10|19802.81
21:56:10|19802.81
21:56:12|19802.81
21:56:14|19802.81
21:56:14|19802.81
21:56:15|19802.81
21:56:17|19802.81
21:56:19|19802.81
21:56:19|19802.81
21:56:20|19802.81
21:56:21|19802.81
21:56:22|19815.09
21:56:23|19815.09
21:56:24|19815.09
21:56:25|19815.09
21:56:26|19815.09
21:56:27|19815.09
21:56:28|19815.09
21:56:29|19815.09
21:56:30|19815.09
21:56:31|19815.09
21:56:32|19815.09
21:56:33|19815.09
21:56:34|19815.09
21:56:35|19815.09
21:56:37|19815.09
21:56:38|19815.09
21:56:39|19815.09
21:56:40|19815.09
21:56:41|19815.09
21:56:42|19815.09
21:56:43|19815.09
21:56:44|19815.09
21:56:45|19815.82
21:56:46|19815.82
21:56:47|19815.82
21:56:48|19815.82
21:56:52|19815.82
21:56:53|19815.82
21:56:55|19815.82
21:56:56|19815.82
21:56:57|19803.89
21:56:58|19803.89
21:56:59|19799.4
21:57:01|19799.78
21:57:02|19799.78
21:57:02|19799.78
21:57:04|19799.78
21:57:06|19799.78
21:57:06|19799.78
21:57:07|19799.78
21:57:09|19790.
21:57:10|19786.48
21:57:11|19786.48
21:57:13|19786.48
21:57:13|19786.48
21:57:14|19781.09
21:57:15|19781.09
21:57:16|19781.09
21:57:17|19781.09
21:57:18|19781.09
21:57:19|19781.09
21:57:20|19781.09
21:57:21|19795.89
21:57:22|19795.89
21:57:23|19795.89
21:57:24|19795.89
21:57:25|19795.17
21:57:26|19795.17
21:57:28|19783.62
21:57:30|19783.62
21:57:30|19783.62
21:57:31|19783.62
21:57:32|19783.62
21:57:33|19794.63
21:57:34|19794.63
21:57:35|19794.63
21:57:36|19794.63
21:57:38|19794.63
21:57:38|19794.63
21:57:39|19794.63
21:57:41|19780.43
21:57:42|19780.43
21:57:43|19780.43
21:57:44|19780.43
21:57:45|19780.43
21:57:46|19780.43
21:57:47|19785.91
21:57:48|19785.91
21:57:49|19796.2
21:57:50|19796.2
21:57:52|19796.2
21:57:52|19796.2
21:57:53|19796.2
21:57:54|19786.04
21:57:55|19786.04
21:57:56|19786.04
21:57:57|19786.04
21:57:59|19786.04
21:58:00|19786.04
21:58:01|19786.04
21:58:02|19786.04
21:58:04|19786.04
21:58:04|19786.04
21:58:06|19786.04
21:58:08|19786.84
21:58:09|19786.84
21:58:11|19786.84
21:58:12|19786.84
21:58:14|19786.84
21:58:15|19786.84
21:58:15|19786.84
21:58:17|19786.84
21:58:19|19786.84
21:58:20|19786.84
21:58:21|19786.84
21:58:22|19786.84
21:58:30|19786.84
21:58:31|19786.84
21:58:31|19786.84
21:58:34|19786.84
21:58:34|19786.84
21:58:36|19786.84
21:58:36|19786.84
21:58:37|19786.84
21:58:38|19786.84
21:58:39|19786.84
21:58:41|19786.84
21:58:42|19786.84
21:58:43|19786.84
21:58:44|19786.84
21:58:46|19786.84
21:58:46|19786.84
21:58:48|19786.84
21:58:49|19786.84
21:58:50|19786.84
21:58:51|19786.84
21:58:52|19786.84
21:58:53|19786.84
21:58:54|19786.84
21:58:55|19786.84
21:58:55|19786.84
21:58:57|19786.84
21:58:58|19786.84
21:58:59|19786.84
21:58:59|19786.84
21:59:01|19786.84
21:59:02|19786.84
21:59:03|19786.84
21:59:04|19801.42
21:59:05|19801.42
21:59:06|19801.42
21:59:06|19801.42
21:59:08|19801.42
21:59:09|19801.42
21:59:10|19801.42
21:59:11|19801.42
21:59:12|19792.3
21:59:12|19792.3
21:59:14|19792.3
21:59:15|19792.3
21:59:16|19792.3
21:59:18|19792.3
21:59:19|19792.3
21:59:19|19792.3
21:59:22|19792.3
21:59:22|19796.21
21:59:24|19796.21
21:59:25|19796.21
21:59:26|19796.21
21:59:27|19796.21
21:59:28|19796.21
21:59:29|19796.21
21:59:30|19796.21
21:59:31|19796.21
21:59:32|19796.21
21:59:33|19796.21
21:59:34|19796.21
21:59:35|19796.21
21:59:36|19796.21
21:59:37|19796.21
21:59:38|19796.21
21:59:39|19796.21
21:59:40|19796.21
21:59:41|19796.1
21:59:42|19796.1
21:59:43|19796.1
21:59:44|19796.1
21:59:48|19796.1
21:59:48|19796.1
21:59:49|19796.1
21:59:50|19792.87
21:59:51|19792.87
21:59:52|19792.87
21:59:53|19792.87
21:59:54|19792.87
21:59:55|19792.87
21:59:57|19792.87
21:59:58|19792.87
21:59:58|19792.87
22:00:01|19792.87
22:00:02|19792.87
22:00:02|19792.87
22:00:04|19792.87
22:00:04|19793.92
22:00:06|19793.92
22:00:07|19803.8
22:00:08|19804.22
22:00:10|19804.22
22:00:11|19806.
22:00:12|19806.
22:00:13|19806.
22:00:14|19806.
22:00:16|19806.
22:00:17|19806.
22:00:17|19806.
22:00:18|19796.01
22:00:19|19796.01
22:00:20|19796.01
22:00:21|19796.01
22:00:23|19796.01
22:00:23|19796.01
22:00:25|19796.01
22:00:26|19796.01
22:00:27|19796.01
22:00:28|19796.01
22:00:29|19796.01
22:00:30|19796.01
22:00:31|19796.01
22:00:32|19796.01
22:00:33|19796.01
22:00:35|19796.01
22:00:36|19796.01
22:00:37|19796.01
22:00:38|19796.01
22:00:47|19800.03
22:00:48|19800.03
22:00:48|19792.3
22:00:50|19792.3
22:00:50|19792.3
22:00:53|19793.34
22:00:53|19793.34
22:00:55|19793.34
22:00:56|19793.34
22:00:56|19793.34
22:00:58|19793.34
22:01:00|19795.02
22:01:00|19799.17
22:01:01|19799.4
22:01:02|19800.2
22:01:03|19800.2
22:01:04|19800.2
22:01:06|19800.2
22:01:08|19800.2
22:01:08|19800.2
22:01:10|19808.62
22:01:10|19809.03
22:01:15|19810.
22:01:16|19820.
22:01:16|19820.
22:01:18|19820.
22:01:20|19826.04
22:01:22|19819.65
22:01:23|19819.65
22:01:24|19819.65
22:01:25|19819.65
22:01:26|19822.34
22:01:28|19822.34
22:01:28|19829.14
22:01:36|19826.05
22:01:37|19826.05
22:01:38|19826.05
22:01:39|19826.05
22:01:40|19826.05
22:01:41|19826.05
22:01:42|19826.05
22:01:43|19826.05
22:01:44|19819.65
22:01:45|19819.65
22:01:47|19823.98
22:01:47|19823.98
22:01:48|19823.98
22:01:49|19823.98
22:01:51|19833.07
22:01:52|19839.
22:01:53|19837.58
22:01:54|19832.77
22:01:55|19829.76
22:01:57|19829.76
22:01:57|19829.76
22:01:58|19829.76
22:02:00|19829.76
22:02:01|19829.76
22:02:02|19829.76
22:02:03|19829.76
22:02:04|19829.76
22:02:05|19838.71
22:02:06|19838.71
22:02:07|19846.52
22:02:08|19845.31
22:02:09|19845.31
22:02:10|19845.31
22:02:11|19850.
22:02:13|19855.
22:02:13|19844.92
22:02:14|19849.58
22:02:15|19849.58
22:02:16|19850.99
22:02:17|19850.99
22:02:25|19844.67
22:02:26|19844.67
22:02:27|19844.67
22:02:28|19844.67
22:02:29|19844.67
22:02:30|19838.71
22:02:31|19838.71
22:02:32|19838.71
22:02:33|19838.71
22:02:34|19838.71
22:02:35|19838.71
22:02:36|19838.71
22:02:37|19848.65
22:02:40|19845.2
22:02:41|19845.2
22:02:42|19845.2
22:02:43|19845.2
22:02:44|19845.2
22:02:45|19845.2
22:02:46|19845.2
22:02:47|19848.44
22:02:48|19848.44
22:02:49|19848.44
22:02:50|19848.44
22:02:51|19848.44
22:02:53|19834.09
22:02:53|19834.09
22:02:55|19834.09
22:02:56|19834.09
22:02:57|19834.09
22:02:59|19844.09
22:02:59|19844.09
22:03:00|19844.09
22:03:02|19844.09
22:03:02|19852.5
22:03:04|19852.5
22:03:05|19852.5
22:03:08|19852.5
22:03:08|19852.5
22:03:10|19852.14
22:03:11|19852.14
22:03:12|19849.82
22:03:14|19849.82
22:03:16|19849.82
22:03:16|19849.82
22:03:18|19851.89
22:03:19|19851.89
22:03:20|19851.89
22:03:25|19839.67
22:03:26|19842.41
22:03:26|19842.41
22:03:28|19838.42
22:03:29|19837.41
22:03:29|19837.41
22:03:31|19837.41
22:03:32|19837.41
22:03:33|19837.41
22:03:34|19837.41
22:03:35|19837.41
22:03:36|19837.41
22:03:37|19837.41
22:03:38|19837.41
22:03:39|19842.96
22:03:40|19842.96
22:03:42|19842.96
22:03:45|19842.96
22:03:46|19838.26
22:03:47|19841.63
22:03:49|19841.63
22:03:50|19855.26
22:03:50|19855.26
22:03:51|19855.67
22:03:53|19854.77
22:03:54|19853.56
22:03:55|19853.56
22:03:56|19859.28
22:03:57|19864.33
22:03:58|19864.99
22:03:59|19865.
22:04:00|19859.61
22:04:01|19859.61
22:04:03|19860.07
22:04:03|19860.07
22:04:05|19856.52
22:04:06|19856.52
22:04:07|19856.52
22:04:08|19856.52
22:04:08|19856.52
22:04:10|19856.52
22:04:12|19850.
22:04:12|19842.96
22:04:14|19842.96
22:04:14|19843.82
22:04:15|19843.82
22:04:17|19840.
22:04:17|19835.05
22:04:19|19835.05
22:04:20|19851.08
22:04:21|19847.27
22:04:22|19847.27
22:04:23|19847.27
22:04:24|19847.27
22:04:25|19847.27
22:04:26|19847.27
22:04:30|19847.27
22:04:31|19847.27
22:04:32|19851.45
22:04:32|19858.75
22:04:35|19859.3
22:04:35|19860.
22:04:37|19859.44
22:04:37|19859.44
22:04:38|19864.49
22:04:40|19864.49
22:04:41|19864.49
22:04:42|19864.49
22:04:43|19864.49
22:04:44|19864.49
22:04:46|19864.49
22:04:47|19864.49
22:04:48|19849.04
22:04:49|19849.04
22:04:51|19849.04
22:04:51|19847.27
22:04:52|19847.27
22:04:55|19843.4
22:04:55|19843.4
22:04:56|19843.4
22:04:58|19843.4
22:04:58|19843.4
22:04:59|19843.4
22:05:00|19843.4
22:05:01|19851.98
22:05:03|19856.21
22:05:03|19856.21
22:05:04|19856.21
22:05:05|19857.51
22:05:06|19857.51
22:05:07|19855.56
22:05:09|19855.56
22:05:10|19855.56
22:05:11|19860.
22:05:12|19860.
22:05:14|19864.49
22:05:14|19865.
22:05:16|19868.53
22:05:18|19868.53
22:05:19|19863.28
22:05:20|19863.28
22:05:21|19854.68
22:05:22|19854.68
22:05:23|19854.68
22:05:25|19850.
22:05:25|19850.
22:05:26|19850.
22:05:28|19850.
22:05:28|19850.
22:05:29|19850.
22:05:31|19850.
22:05:31|19850.
22:05:33|19850.
22:05:34|19850.
22:05:34|19850.
22:05:35|19840.
22:05:36|19840.
22:05:38|19840.
22:05:38|19840.
22:05:39|19840.
22:05:40|19840.
22:05:42|19840.
22:05:43|19840.
22:05:44|19840.
22:05:45|19840.
22:05:46|19840.
22:05:47|19840.
22:05:48|19840.
22:05:49|19840.
22:05:50|19840.
22:05:51|19840.
22:05:52|19840.
22:05:53|19834.79
22:05:54|19834.79
22:05:55|19834.79
22:05:56|19834.79
22:05:57|19834.79
22:05:58|19835.77
22:05:59|19835.77
22:06:00|19835.77
22:06:02|19835.77
22:06:02|19835.77
22:06:04|19835.77
22:06:05|19835.77
22:06:06|19835.98
22:06:07|19826.51
22:06:08|19826.51
22:06:08|19826.51
22:06:09|19825.07
22:06:10|19825.07
22:06:11|19825.07
22:06:13|19825.07
22:06:14|19825.07
22:06:16|19833.19
22:06:16|19833.19
22:06:17|19830.29
22:06:19|19830.29
22:06:19|19830.29
22:06:21|19830.29
22:06:22|19830.29
22:06:22|19830.29
22:06:24|19830.29
22:06:26|19830.29
22:06:26|19831.1
22:06:27|19831.1
22:06:28|19831.1
22:06:29|19829.23
22:06:30|19829.23
22:06:31|19829.23
22:06:32|19829.23
22:06:33|19829.23
22:06:34|19829.23
22:06:35|19834.12
22:06:36|19834.47
22:06:37|19834.47
22:06:38|19834.47
22:06:40|19834.47
22:06:40|19834.47
22:06:43|19838.86
22:06:43|19838.86
22:06:46|19838.06
22:06:47|19838.06
22:06:48|19844.1
22:06:49|19848.52
22:06:50|19848.52
22:06:51|19848.52
22:06:52|19847.12
22:06:53|19847.12
22:06:54|19847.12
22:06:55|19846.93
22:06:56|19846.93
22:06:57|19846.93
22:06:58|19846.55
22:06:59|19846.55
22:07:00|19840.84
22:07:01|19842.02
22:07:02|19842.02
22:07:03|19833.96
22:07:05|19842.68
22:07:06|19845.35
22:07:06|19845.35
22:07:07|19845.35
22:07:09|19833.95
22:07:09|19830.
22:07:11|19833.64
22:07:11|19833.64
22:07:13|19831.07
22:07:14|19831.07
22:07:14|19831.07
22:07:15|19831.07
22:07:17|19831.07
22:07:19|19831.07
22:07:20|19831.07
22:07:20|19831.07
22:07:22|19833.13
22:07:23|19833.3
22:07:24|19833.3
22:07:25|19827.83
22:07:26|19827.83
22:07:28|19827.83
22:07:29|19829.19
22:07:30|19829.19
22:07:31|19825.07
22:07:31|19825.07
22:07:33|19825.83
22:07:34|19825.83
22:07:35|19825.83
22:07:35|19831.93
22:07:37|19831.93
22:07:38|19831.93
22:07:39|19831.93
22:07:40|19831.93
22:07:41|19831.93
22:07:42|19830.63
22:07:43|19830.63
22:07:44|19830.63
22:07:45|19830.63
22:07:46|19830.63
22:07:47|19830.63
22:07:48|19830.63
22:07:49|19830.63
22:07:50|19830.63
22:07:51|19830.63
22:07:52|19830.63
22:07:53|19830.63
22:07:54|19830.63
22:07:55|19830.63
22:07:56|19830.63
22:07:57|19830.63
22:07:58|19830.63
22:07:59|19830.63
22:08:00|19830.63
22:08:01|19830.63
22:08:02|19830.
22:08:03|19830.
22:08:04|19830.
22:08:05|19830.
22:08:06|19830.
22:08:08|19830.
22:08:08|19830.
22:08:10|19830.
22:08:10|19830.
22:08:12|19821.59
22:08:12|19821.59
22:08:14|19820.
22:08:15|19820.
22:08:16|19820.
22:08:17|19820.
22:08:19|19820.
22:08:20|19820.
22:08:21|19820.
22:08:23|19820.
22:08:24|19820.
22:08:25|19820.
22:08:26|19820.
22:08:27|19821.11
22:08:28|19821.11
22:08:29|19821.11
22:08:31|19823.37
22:08:31|19823.37
22:08:33|19823.37
22:08:33|19823.37
22:08:35|19826.7
22:08:35|19826.7
22:08:37|19830.
22:08:38|19830.
22:08:39|19830.04
22:08:40|19830.04
22:08:41|19830.04
22:08:42|19830.04
22:08:43|19834.83
22:08:44|19834.83
22:08:45|19834.83
22:08:47|19828.
22:08:48|19828.
22:08:49|19828.
22:08:49|19823.43
22:08:51|19825.
22:08:52|19825.
22:08:53|19825.
22:08:54|19825.
22:08:56|19836.48
22:08:57|19836.48
22:08:57|19844.07
22:08:58|19844.07
22:08:59|19844.07
22:09:01|19844.07
22:09:01|19844.07
22:09:02|19844.07
22:09:03|19844.07
22:09:05|19844.07
22:09:06|19844.07
22:09:07|19844.07
22:09:07|19844.07
22:09:08|19849.48
22:09:10|19849.48
22:09:11|19849.48
22:09:12|19849.48
22:09:13|19849.48
22:09:14|19849.48
22:09:15|19849.48
22:09:16|19849.48
22:09:17|19849.48
22:09:19|19849.48
22:09:19|19849.48
22:09:20|19849.48
22:09:22|19849.48
22:09:23|19849.48
22:09:24|19849.48
22:09:25|19837.01
22:09:26|19837.01
22:09:27|19837.01
22:09:28|19844.7
22:09:29|19844.7
22:09:30|19844.7
22:09:32|19844.7
22:09:32|19844.7
22:09:34|19850.64
22:09:35|19845.52
22:09:35|19845.52
22:09:36|19851.02
22:09:38|19851.02
22:09:39|19851.02
22:09:40|19851.02
22:09:41|19851.02
22:09:43|19851.02
22:09:43|19851.02
22:09:45|19851.02
22:09:45|19851.02
22:09:46|19851.02
22:09:47|19851.02
22:09:48|19851.02
22:09:49|19851.02
22:09:50|19851.02
22:09:51|19851.02
22:09:53|19851.02
22:09:54|19844.57
22:09:55|19844.57
22:09:56|19845.76
22:09:57|19845.76
22:09:58|19845.76
22:09:59|19845.76
22:10:00|19845.76
22:10:01|19840.36
22:10:03|19840.94
22:10:04|19842.61
22:10:05|19842.61
22:10:06|19849.97
22:10:07|19849.97
22:10:08|19848.1
22:10:09|19848.1
22:10:10|19848.1
22:10:11|19846.61
22:10:12|19846.61
22:10:13|19846.61
22:10:14|19846.61
22:10:15|19846.61
22:10:16|19846.61
22:10:17|19851.02
22:10:19|19851.41
22:10:19|19851.41
22:10:21|19851.21
22:10:23|19863.
22:10:24|19863.
22:10:25|19863.
22:10:26|19863.
22:10:27|19863.
22:10:29|19859.63
22:10:30|19859.63
22:10:30|19863.28
22:10:31|19863.28
22:10:33|19863.28
22:10:34|19863.28
22:10:34|19863.28
22:10:36|19863.28
22:10:37|19863.28
22:10:37|19863.28
22:10:39|19863.28
22:10:40|19863.28
22:10:41|19854.96
22:10:42|19851.55
22:10:42|19851.55
22:10:43|19851.55
22:10:45|19851.55
22:10:46|19863.26
22:10:47|19863.26
22:10:48|19863.26
22:10:49|19863.26
22:10:50|19863.26
22:10:52|19854.03
22:10:53|19854.03
22:10:54|19854.03
22:10:55|19854.03
22:10:56|19863.28
22:10:58|19863.28
22:10:59|19863.28
22:11:00|19863.28
22:11:00|19863.28
22:11:02|19863.28
22:11:03|19863.28
22:11:03|19869.87
22:11:05|19869.87
22:11:05|19869.87
22:11:06|19869.87
22:11:07|19869.87
22:11:08|19869.87
22:11:10|19869.87
22:11:10|19869.87
22:11:13|19868.55
22:11:13|19868.55
22:11:14|19863.09
22:11:18|19863.09
22:11:20|19872.43
22:11:20|19872.43
22:11:21|19872.43
22:11:22|19872.43
22:11:23|19872.43
22:11:25|19872.43
22:11:26|19872.43
22:11:29|19868.28
22:11:30|19868.28
22:11:31|19860.62
22:11:32|19860.
22:11:33|19860.
22:11:34|19860.
22:11:36|19860.
22:11:37|19860.22
22:11:38|19860.22
22:11:39|19860.22
22:11:40|19860.22
22:11:47|19860.22
22:11:55|19860.22
22:11:56|19860.22
22:11:57|19860.22
22:11:57|19865.
22:11:59|19865.
22:12:00|19873.13
22:12:03|19873.13
22:12:04|19873.13
22:12:05|19873.13
22:12:06|19873.13
22:12:07|19873.13
22:12:08|19873.13
22:12:10|19873.13
22:12:10|19873.13
22:12:12|19873.13
22:12:13|19873.13
22:12:13|19873.13
22:12:15|19873.13
22:12:15|19873.13
22:12:17|19873.13
22:12:18|19873.13
22:12:19|19873.13
22:12:20|19873.13
22:12:21|19873.13
22:12:21|19873.13
22:12:23|19873.13
22:12:24|19873.13
22:12:24|19873.13
22:12:26|19873.13
22:12:27|19874.52
22:12:28|19874.52
22:12:30|19875.61
22:12:33|19875.61
22:12:33|19875.61
22:12:35|19875.61
22:12:37|19875.61
22:12:39|19875.61
22:12:40|19875.61
22:12:42|19875.61
22:12:44|19875.61
22:12:45|19875.61
22:12:46|19875.61
22:12:47|19875.61
22:12:49|19865.92
22:12:49|19865.92
22:12:50|19860.
22:12:51|19860.
22:12:55|19860.
22:12:56|19860.
22:12:56|19863.82
22:12:58|19855.99
22:12:58|19850.
22:13:00|19850.
22:13:01|19850.
22:13:02|19852.24
22:13:03|19852.24
22:13:04|19842.59
22:13:05|19842.59
22:13:06|19842.59
22:13:07|19842.59
22:13:08|19840.02
22:13:10|19840.02
22:13:12|19845.96
22:13:12|19845.96
22:13:14|19845.96
22:13:17|19845.96
22:13:17|19845.96
22:13:18|19850.84
22:13:19|19850.84
22:13:20|19850.84
22:13:21|19856.64
22:13:23|19850.16
22:13:25|19852.64
22:13:25|19852.64
22:13:26|19852.64
22:13:27|19852.06
22:13:28|19852.06
22:13:29|19852.06
22:13:30|19842.92
22:13:31|19842.92
22:13:32|19842.92
22:13:35|19842.92
22:13:36|19842.92
22:13:38|19842.92
22:13:38|19842.92
22:13:40|19857.1
22:13:41|19857.38
22:13:42|19857.38
22:13:42|19857.38
22:13:45|19852.46
22:13:45|19852.46
22:13:46|19852.46
22:13:47|19852.46
22:13:49|19852.46
22:13:49|19852.46
22:13:52|19856.04
22:13:52|19856.04
22:13:53|19856.04
22:13:55|19856.04
22:13:57|19856.04
22:14:00|19856.04
22:14:00|19856.04
22:14:03|19856.04
22:14:04|19856.04
22:14:07|19856.04
22:14:08|19856.04
22:14:09|19856.04
22:14:10|19856.04
22:14:12|19856.04
22:14:13|19856.04
22:14:13|19856.04
22:14:15|19856.04
22:14:15|19860.
22:14:17|19857.88
22:14:17|19857.88
22:14:18|19859.34
22:14:20|19856.04
22:14:20|19856.04
22:14:22|19856.04
22:14:23|19856.04
22:14:24|19850.
22:14:25|19850.
22:14:26|19850.
22:14:27|19850.
22:14:28|19850.
22:14:29|19850.
22:14:30|19850.
22:14:31|19850.
22:14:33|19846.35
22:14:34|19846.35
22:14:36|19846.35
22:14:36|19846.35
22:14:37|19846.35
22:14:38|19846.35
22:14:39|19846.35
22:14:40|19846.35
22:14:41|19846.35
22:14:43|19846.35
22:14:44|19846.35
22:14:45|19846.35
22:14:46|19846.35
22:14:47|19850.55
22:14:48|19850.55
22:14:49|19850.55
22:14:53|19836.16
22:14:53|19836.16
22:14:54|19836.88
22:14:55|19836.88
22:14:57|19836.88
22:14:59|19836.88
22:14:59|19836.88
22:15:00|19836.88
22:15:02|19836.88
22:15:03|19836.88
22:15:04|19836.88
22:15:04|19836.88
22:15:05|19855.51
22:15:07|19848.21
22:15:08|19848.21
22:15:09|19848.21
22:15:10|19848.21
22:15:11|19848.21
22:15:12|19845.65
22:15:13|19845.65
22:15:14|19845.65
22:15:15|19845.65
22:15:16|19845.65
22:15:17|19845.65
22:15:19|19837.16
22:15:20|19837.16
22:15:21|19837.16
22:15:22|19837.16
22:15:23|19837.16
22:15:24|19837.16
22:15:25|19837.16
22:15:27|19838.14
22:15:28|19837.79
22:15:30|19837.79
22:15:31|19837.16
22:15:32|19837.16
22:15:33|19837.16
22:15:35|19836.12
22:15:36|19836.12
22:15:38|19836.12
22:15:38|19836.12
22:15:40|19836.12
22:15:41|19836.12
22:15:42|19836.12
22:15:43|19836.12
22:15:44|19836.12
22:15:46|19845.32
22:15:48|19835.92
22:15:48|19835.92
22:15:49|19835.92
22:15:51|19835.92
22:15:52|19835.92
22:15:53|19835.92
22:15:54|19835.92
22:15:55|19835.92
22:15:56|19835.92
22:15:57|19835.92
22:15:59|19835.92
22:15:59|19835.92
22:16:01|19835.92
22:16:01|19835.92
22:16:04|19835.92
22:16:05|19835.58
22:16:06|19835.58
22:16:06|19835.58
22:16:08|19835.58
22:16:10|19835.58
22:16:11|19835.58
22:16:12|19835.58
22:16:14|19835.58
22:16:15|19835.58
22:16:15|19835.58
22:16:17|19835.58
22:16:18|19835.58
22:16:19|19835.58
22:16:20|19835.58
22:16:20|19835.58
22:16:21|19835.58
22:16:23|19850.
22:16:25|19850.
22:16:26|19850.
22:16:28|19850.
22:16:29|19850.
22:16:30|19850.
22:16:30|19850.
22:16:33|19850.
22:16:33|19850.
22:16:34|19850.
22:16:36|19850.
22:16:38|19854.89
22:16:38|19854.89
22:16:40|19854.89
22:16:41|19854.89
22:16:42|19854.91
22:16:43|19850.29
22:16:44|19850.29
22:16:45|19850.29
22:16:46|19850.29
22:16:47|19858.91
22:16:51|19858.91
22:16:51|19858.91
22:16:53|19858.91
22:16:54|19858.91
22:16:55|19858.91
22:16:56|19850.74
22:16:57|19850.74
22:16:58|19850.74
22:16:59|19850.74
22:17:00|19850.74
22:17:02|19850.74
22:17:02|19850.92
22:17:04|19850.92
22:17:05|19858.9
22:17:05|19858.9
22:17:06|19858.9
22:17:09|19858.9
22:17:11|19858.9
22:17:11|19858.9
22:17:12|19858.9
22:17:14|19858.9
22:17:15|19858.9
22:17:17|19850.
22:17:17|19850.
22:17:18|19850.
22:17:19|19850.
22:17:20|19850.
22:17:21|19850.
22:17:22|19850.
22:17:23|19850.
22:17:24|19850.
22:17:26|19846.36
22:17:27|19846.36
22:17:27|19846.36
22:17:30|19846.36
22:17:30|19846.36
22:17:31|19846.36
22:17:32|19846.36
22:17:33|19846.36
22:17:34|19844.81
22:17:35|19844.81
22:17:36|19840.
22:17:37|19840.
22:17:38|19840.
22:17:40|19832.86
22:17:42|19841.06
22:17:44|19841.07
22:17:45|19840.18
22:17:46|19835.95
22:17:48|19835.95
22:17:48|19835.95
22:17:49|19835.95
22:17:51|19835.95
22:17:52|19835.95
22:17:53|19835.95
22:17:54|19832.52
22:17:55|19832.52
22:17:56|19832.52
22:17:57|19832.52
22:17:59|19832.52
22:18:00|19832.52
22:18:01|19832.52
22:18:02|19832.52
22:18:03|19832.52
22:18:04|19832.52
22:18:05|19832.52
22:18:06|19832.52
22:18:07|19832.52
22:18:07|19832.52
22:18:08|19832.52
22:18:09|19830.38
22:18:10|19830.38
22:18:12|19830.38
22:18:13|19843.48
22:18:13|19843.48
22:18:15|19843.48
22:18:16|19843.48
22:18:18|19843.48
22:18:18|19843.48
22:18:20|19843.48
22:18:20|19843.48
22:18:21|19835.23
22:18:23|19835.23
22:18:24|19835.23
22:18:25|19835.23
22:18:25|19835.23
22:18:26|19835.23
22:18:28|19835.23
22:18:29|19835.23
22:18:29|19835.23
22:18:30|19835.23
22:18:33|19835.23
22:18:34|19835.23
22:18:35|19835.23
22:18:36|19835.23
22:18:37|19835.23
22:18:38|19835.23
22:18:39|19835.23
22:18:40|19835.23
22:18:42|19835.23
22:18:42|19835.23
22:18:43|19835.23
22:18:44|19845.27
22:18:45|19845.27
22:18:46|19836.59
22:18:47|19836.59
22:18:48|19836.59
22:18:49|19836.59
22:18:50|19836.59
22:18:52|19835.14
22:18:53|19835.14
22:18:54|19840.41
22:18:56|19840.41
22:18:56|19840.41
22:18:58|19840.41
22:18:58|19840.41
22:18:59|19840.41
22:19:00|19840.41
22:19:02|19840.41
22:19:02|19840.41
22:19:04|19840.41
22:19:05|19840.41
22:19:06|19840.41
22:19:07|19840.41
22:19:08|19839.72
22:19:09|19839.72
22:19:13|19845.88
22:19:13|19845.88
22:19:14|19837.57
22:19:16|19837.81
22:19:16|19837.81
22:19:19|19837.81
22:19:19|19837.81
22:19:20|19839.1
22:19:21|19837.09
22:19:22|19837.09
22:19:23|19837.09
22:19:24|19837.09
22:19:26|19835.82
22:19:28|19835.82
22:19:29|19835.82
22:19:30|19835.82
22:19:31|19835.82
22:19:32|19835.82
22:19:33|19835.82
22:19:34|19835.82
22:19:35|19835.82
22:19:36|19835.82
22:19:37|19835.82
22:19:38|19835.82
22:19:39|19835.82
22:19:41|19835.82
22:19:41|19835.82
22:19:43|19835.82
22:19:44|19835.82
22:19:45|19835.82
22:19:46|19835.82
22:19:50|19842.77
22:19:51|19842.77
22:19:52|19842.77
22:19:53|19842.91
22:19:54|19842.27
22:19:55|19842.27
22:19:56|19835.67
22:19:57|19835.67
22:19:58|19835.67
22:20:00|19835.67
22:20:01|19835.67
22:20:02|19835.67
22:20:02|19837.56
22:20:07|19837.56
22:20:08|19837.56
22:20:09|19837.56
22:20:10|19837.56
22:20:11|19837.56
22:20:12|19837.56
22:20:13|19836.36
22:20:14|19836.36
22:20:15|19836.36
22:20:16|19836.36
22:20:17|19836.36
22:20:18|19835.25
22:20:22|19835.25
22:20:23|19835.25
22:20:25|19845.12
22:20:25|19845.12
22:20:30|19835.54
22:20:31|19835.54
22:20:32|19840.48
22:20:33|19840.48
22:20:34|19840.48
22:20:36|19840.48
22:20:36|19840.48
22:20:38|19840.48
22:20:40|19840.48
22:20:41|19840.48
22:20:42|19840.48
22:20:43|19840.48
22:20:44|19840.48
22:20:45|19840.48
22:20:46|19840.48
22:20:47|19840.48
22:20:48|19840.48
22:20:49|19840.48
22:20:50|19840.48
22:20:51|19835.04
22:20:53|19828.
22:20:53|19824.
22:20:55|19822.
22:20:56|19822.
22:20:56|19822.
22:20:58|19826.35
22:20:58|19826.35
22:21:00|19821.05
22:21:01|19821.05
22:21:03|19821.05
22:21:03|19821.05
22:21:04|19821.05
22:21:05|19821.05
22:21:06|19821.05
22:21:07|19821.05
22:21:08|19821.05
22:21:09|19821.05
22:21:10|19821.05
22:21:11|19820.
22:21:12|19820.
22:21:13|19820.
22:21:14|19815.69
22:21:15|19815.69
22:21:16|19815.69
22:21:17|19812.
22:21:18|19804.49
22:21:19|19804.49
22:21:20|19804.49
22:21:21|19804.49
22:21:23|19804.
22:21:23|19804.
22:21:24|19804.
22:21:26|19804.
22:21:26|19804.
22:21:28|19800.
22:21:30|19800.
22:21:31|19800.
22:21:32|19800.
22:21:33|19800.
22:21:34|19800.
22:21:35|19800.
22:21:36|19800.
22:21:37|19800.
22:21:39|19800.
22:21:39|19800.
22:21:40|19800.
22:21:42|19800.
22:21:43|19800.
22:21:44|19800.
22:21:45|19800.
22:21:46|19800.
22:21:47|19800.
22:21:48|19800.
22:21:49|19800.
22:21:51|19810.
22:21:51|19810.
22:21:53|19810.
22:21:54|19810.
22:21:54|19810.
22:21:56|19810.
22:21:57|19810.
22:21:58|19811.82
22:21:58|19803.63
22:22:00|19811.83
22:22:01|19811.83
22:22:02|19811.87
22:22:02|19811.87
22:22:04|19811.87
22:22:04|19811.87
22:22:05|19818.97
22:22:08|19820.
22:22:08|19820.
22:22:09|19820.
22:22:10|19820.
22:22:11|19820.
22:22:12|19820.
22:22:13|19820.
22:22:14|19820.
22:22:15|19820.
22:22:16|19820.
22:22:17|19820.
22:22:18|19817.62
22:22:19|19817.62
22:22:20|19817.62
22:22:21|19817.62
22:22:22|19817.62
22:22:23|19817.62
22:22:24|19817.62
22:22:25|19817.62
22:22:26|19817.62
22:22:27|19817.62
22:22:28|19822.78
22:22:30|19822.78
22:22:31|19822.78
22:22:31|19814.31
22:22:32|19814.31
22:22:34|19814.31
22:22:35|19814.31
22:22:36|19814.31
22:22:37|19814.31
22:22:38|19810.
22:22:40|19810.
22:22:40|19810.
22:22:41|19810.
22:22:42|19810.
22:22:43|19810.
22:22:44|19810.
22:22:46|19810.
22:22:47|19810.
22:22:48|19810.87
22:22:49|19810.87
22:22:51|19810.87
22:22:51|19810.87
22:22:53|19810.87
22:22:55|19823.86
22:22:55|19823.86
22:22:56|19829.94
22:22:57|19829.94
22:22:58|19829.94
22:22:59|19829.94
22:23:00|19829.94
22:23:01|19816.16
22:23:02|19816.16
22:23:04|19816.16
22:23:06|19816.16
22:23:06|19816.16
22:23:07|19819.26
22:23:08|19819.26
22:23:10|19819.26
22:23:10|19819.26
22:23:11|19819.26
22:23:12|19819.26
22:23:13|19819.26
22:23:15|19819.26
22:23:15|19819.26
22:23:16|19819.26
22:23:17|19819.26
22:23:18|19819.26
22:23:19|19819.26
22:23:20|19819.26
22:23:22|19819.26
22:23:22|19819.26
22:23:24|19815.93
22:23:25|19815.93
22:23:26|19815.93
22:23:27|19822.74
22:23:28|19822.74
22:23:29|19822.74
22:23:31|19822.74
22:23:31|19822.74
22:23:33|19822.74
22:23:34|19822.74
22:23:35|19822.74
22:23:37|19822.74
22:23:37|19813.26
22:23:38|19813.26
22:23:40|19813.26
22:23:40|19813.32
22:23:42|19813.32
22:23:43|19813.32
22:23:45|19815.78
22:23:46|19815.78
22:23:47|19815.78
22:23:47|19815.78
22:23:49|19815.78
22:23:50|19815.78
22:23:50|19815.78
22:23:51|19817.32
22:23:53|19823.83
22:23:54|19823.83
22:23:55|19823.83
22:23:56|19823.83
22:23:57|19823.83
22:23:58|19823.83
22:23:59|19823.83
22:24:00|19823.83
22:24:01|19823.83
22:24:02|19823.83
22:24:03|19823.83
22:24:04|19823.83
22:24:05|19823.83
22:24:06|19823.83
22:24:07|19823.83
22:24:08|19823.83
22:24:09|19823.83
22:24:10|19823.83
22:24:11|19823.83
22:24:12|19824.56
22:24:13|19824.56
22:24:14|19824.56
22:24:15|19824.56
22:24:16|19824.56
22:24:17|19824.56
22:24:18|19824.56
22:24:19|19824.56
22:24:20|19824.56
22:24:21|19824.56
22:24:22|19824.56
22:24:23|19824.39
22:24:24|19824.39
22:24:25|19824.39
22:24:26|19824.39
22:24:27|19813.32
22:24:28|19817.38
22:24:29|19817.38
22:24:30|19817.38
22:24:31|19817.38
22:24:32|19807.95
22:24:33|19807.95
22:24:34|19807.95
22:24:35|19807.95
22:24:37|19816.77
22:24:38|19816.77
22:24:39|19816.77
22:24:40|19816.77
22:24:41|19816.77
22:24:43|19816.77
22:24:44|19816.77
22:24:44|19816.77
22:24:46|19816.77
22:24:47|19816.77
22:24:48|19816.77
22:24:49|19816.77
22:24:50|19816.77
22:24:52|19810.
22:24:52|19810.
22:24:54|19810.
22:24:55|19810.
22:24:56|19810.
22:24:57|19810.
22:24:58|19811.52
22:24:59|19813.39
22:25:00|19813.39
22:25:01|19813.39
22:25:02|19813.39
22:25:04|19821.85
22:25:04|19821.84
22:25:06|19813.51
22:25:07|19813.51
22:25:08|19813.51
22:25:09|19811.42
22:25:10|19811.42
22:25:11|19811.42
22:25:12|19811.42
22:25:14|19811.42
22:25:14|19811.42
22:25:16|19811.42
22:25:17|19811.42
22:25:18|19811.42
22:25:19|19811.42
22:25:20|19811.42
22:25:21|19811.42
22:25:22|19811.42
22:25:22|19811.42
22:25:23|19811.42
22:25:24|19811.42
22:25:25|19811.42
22:25:26|19811.42
22:25:27|19811.42
22:25:28|19811.42
22:25:29|19811.42
22:25:30|19811.42
22:25:32|19811.42
22:25:34|19811.42
22:25:34|19820.05
22:25:36|19820.05
22:25:36|19820.05
22:25:38|19820.05
22:25:38|19820.05
22:25:40|19820.05
22:25:42|19820.05
22:25:42|19820.05
22:25:43|19820.05
22:25:45|19820.05
22:25:45|19820.05
22:25:46|19820.05
22:25:48|19820.05
22:25:48|19820.05
22:25:50|19820.05
22:25:51|19820.05
22:25:52|19820.05
22:25:52|19820.05
22:25:54|19820.05
22:25:55|19820.05
22:25:56|19823.75
22:25:57|19823.75
22:25:58|19823.75
22:25:59|19823.75
22:26:00|19823.75
22:26:01|19823.75
22:26:02|19813.83
22:26:03|19813.83
22:26:04|19822.27
22:26:05|19822.27
22:26:06|19822.27
22:26:08|19822.5
22:26:08|19822.5
22:26:10|19822.5
22:26:10|19822.5
22:26:12|19822.5
22:26:12|19822.5
22:26:13|19822.5
22:26:15|19830.
22:26:16|19830.
22:26:17|19830.
22:26:18|19830.
22:26:19|19825.42
22:26:20|19825.42
22:26:21|19825.42
22:26:22|19830.7
22:26:24|19829.53
22:26:24|19829.53
22:26:25|19829.53
22:26:26|19829.53
22:26:27|19829.53
22:26:28|19829.53
22:26:29|19829.53
22:26:31|19829.53
22:26:31|19829.53
22:26:33|19829.53
22:26:35|19829.53
22:26:35|19829.53
22:26:37|19829.53
22:26:37|19829.53
22:26:38|19829.53
22:26:39|19829.53
22:26:41|19829.53
22:26:42|19829.53
22:26:44|19829.59
22:26:45|19829.59
22:26:46|19829.59
22:26:48|19829.59
22:26:49|19836.85
22:26:50|19836.85
22:26:50|19836.85
22:26:52|19836.85
22:26:52|19836.85
22:26:55|19836.85
22:26:55|19826.26
22:26:56|19826.26
22:26:57|19826.26
22:26:58|19826.26
22:26:59|19826.26
22:27:00|19826.26
22:27:01|19822.73
22:27:02|19822.73
22:27:03|19822.73
22:27:04|19822.73
22:27:05|19822.73
22:27:06|19822.73
22:27:07|19825.
22:27:08|19825.
22:27:09|19825.
22:27:10|19829.03
22:27:12|19829.12
22:27:13|19820.
22:27:14|19820.
22:27:15|19820.
22:27:16|19820.
22:27:17|19820.
22:27:21|19814.45
22:27:22|19814.45
22:27:23|19814.45
22:27:24|19814.45
22:27:25|19814.45
22:27:27|19814.45
22:27:28|19814.45
22:27:29|19814.45
22:27:29|19814.45
22:27:31|19814.45
22:27:31|19814.45
22:27:32|19814.45
22:27:33|19814.45
22:27:35|19814.45
22:27:35|19810.56
22:27:37|19804.33
22:27:38|19804.33
22:27:39|19814.91
22:27:40|19814.91
22:27:41|19814.91
22:27:42|19814.91
22:27:43|19814.91
22:27:44|19814.91
22:27:45|19814.91
22:27:46|19814.91
22:27:47|19814.91
22:27:48|19814.91
22:27:49|19814.91
22:27:50|19814.91
22:27:51|19814.91
22:27:52|19814.91
22:27:53|19814.91
22:27:54|19814.91
22:27:55|19814.91
22:27:56|19814.91
22:27:57|19814.91
22:27:58|19814.91
22:28:00|19804.94
22:28:00|19804.94
22:28:02|19804.94
22:28:03|19804.94
22:28:04|19804.94
22:28:04|19804.94
22:28:05|19804.94
22:28:06|19804.94
22:28:07|19804.94
22:28:08|19817.35
22:28:10|19817.35
22:28:11|19817.35
22:28:13|19817.35
22:28:14|19817.35
22:28:16|19813.51
22:28:17|19808.44
22:28:17|19808.44
22:28:18|19808.44
22:28:19|19808.44
22:28:21|19808.44
22:28:22|19814.04
22:28:23|19814.04
22:28:24|19814.04
22:28:25|19814.04
22:28:26|19814.04
22:28:27|19814.04
22:28:28|19814.04
22:28:29|19814.04
22:28:31|19804.51
22:28:32|19804.51
22:28:34|19804.51
22:28:35|19804.51
22:28:37|19804.51
22:28:38|19804.51
22:28:38|19804.51
22:28:40|19804.51
22:28:41|19804.51
22:28:43|19804.51
22:28:43|19804.51
22:28:44|19813.92
22:28:45|19813.92
22:28:47|19816.96
22:28:48|19816.96
22:28:48|19816.96
22:28:50|19816.96
22:28:50|19805.22
22:28:52|19803.96
22:28:52|19798.79
22:28:56|19808.14
22:28:57|19808.14
22:28:58|19808.14
22:28:59|19803.78
22:29:00|19803.78
22:29:02|19803.78
22:29:02|19803.78
22:29:04|19806.76
22:29:05|19806.76
22:29:06|19806.76
22:29:07|19806.76
22:29:08|19806.76
22:29:09|19806.76
22:29:10|19800.42
22:29:11|19800.42
22:29:12|19800.42
22:29:13|19800.42
22:29:13|19800.42
22:29:15|19800.42
22:29:16|19800.42
22:29:16|19807.65
22:29:17|19807.65
22:29:19|19807.65
22:29:21|19807.65
22:29:22|19807.65
22:29:22|19806.45
22:29:24|19806.45
22:29:25|19806.45
22:29:25|19806.45
22:29:27|19806.16
22:29:27|19806.16
22:29:28|19806.16
22:29:29|19806.16
22:29:31|19806.16
22:29:31|19806.16
22:29:33|19806.16
22:29:33|19806.16
22:29:35|19806.16
22:29:36|19806.16
22:29:37|19806.16
22:29:39|19806.16
22:29:39|19806.16
22:29:41|19806.16
22:29:43|19806.16
22:29:43|19806.16
22:29:44|19809.97
22:29:45|19800.43
22:29:47|19800.62
22:29:48|19800.66
22:29:51|19800.66
22:29:52|19800.66
22:29:53|19810.43
22:29:54|19810.43
22:29:55|19810.43
22:29:56|19814.3
22:29:57|19814.3
22:29:58|19814.3
22:29:59|19814.3
22:30:00|19814.3
22:30:02|19814.3
22:30:03|19814.3
22:30:05|19814.3
22:30:06|19814.3
22:30:07|19814.3
22:30:09|19814.3
22:30:09|19814.3
22:30:12|19815.08
22:30:13|19820.
22:30:13|19818.14
22:30:14|19818.14
22:30:16|19814.06
22:30:17|19814.06
22:30:18|19814.06
22:30:19|19814.06
22:30:20|19814.06
22:30:21|19814.06
22:30:22|19814.06
22:30:23|19814.06
22:30:24|19814.06
22:30:25|19814.06
22:30:26|19814.06
22:30:27|19814.06
22:30:28|19814.77
22:30:29|19814.77
22:30:30|19814.77
22:30:31|19814.77
22:30:32|19814.77
22:30:34|19814.77
22:30:35|19814.06
22:30:36|19814.06
22:30:37|19814.06
22:30:38|19814.06
22:30:39|19814.06
22:30:41|19820.
22:30:48|19820.
22:30:49|19820.
22:30:50|19820.
22:30:51|19820.
22:30:52|19820.
22:30:53|19820.
22:31:01|19820.
22:31:01|19820.
22:31:03|19820.
22:31:04|19820.
22:31:05|19820.
22:31:07|19820.
22:31:08|19820.
22:31:10|19820.
22:31:10|19820.
22:31:11|19820.
22:31:12|19820.
22:31:13|19828.54
22:31:14|19828.54
22:31:15|19828.54
22:31:16|19828.54
22:31:17|19828.54
22:31:18|19828.54
22:31:19|19821.02
22:31:20|19821.02
22:31:21|19821.02
22:31:22|19826.91
22:31:23|19826.91
22:31:24|19827.19
22:31:26|19827.19
22:31:27|19824.72
22:31:28|19824.72
22:31:29|19824.72
22:31:30|19824.72
22:31:31|19824.72
22:31:32|19824.72
22:31:32|19824.72
22:31:34|19824.72
22:31:36|19823.05
22:31:36|19823.05
22:31:37|19823.38
22:31:39|19824.27
22:31:40|19824.27
22:31:41|19824.27
22:31:42|19824.27
22:31:43|19824.27
22:31:44|19824.27
22:31:45|19824.27
22:31:46|19824.27
22:31:47|19824.27
22:31:48|19824.27
22:31:49|19824.27
22:31:50|19824.27
22:31:51|19824.27
22:31:52|19824.27
22:31:54|19814.79
22:31:54|19814.79
22:31:55|19814.79
22:31:57|19814.79
22:31:59|19814.79
22:32:01|19810.
22:32:01|19810.
22:32:03|19810.
22:32:04|19810.
22:32:05|19810.
22:32:06|19810.
22:32:07|19810.
22:32:08|19803.93
22:32:09|19803.93
22:32:10|19803.34
22:32:11|19803.34
22:32:12|19803.34
22:32:13|19803.34
22:32:14|19803.34
22:32:15|19803.34
22:32:16|19805.78
22:32:17|19805.78
22:32:18|19805.78
22:32:19|19805.78
22:32:20|19805.78
22:32:22|19800.42
22:32:23|19800.
22:32:23|19800.
22:32:24|19800.
22:32:25|19803.47
22:32:26|19803.47
22:32:27|19803.47
22:32:28|19803.47
22:32:29|19803.47
22:32:30|19802.46
22:32:31|19802.46
22:32:32|19802.46
22:32:33|19802.46
22:32:34|19802.46
22:32:35|19802.46
22:32:36|19802.46
22:32:37|19806.1
22:32:38|19806.1
22:32:40|19806.1
22:32:41|19806.1
22:32:42|19806.1
22:32:43|19797.4
22:32:44|19797.46
22:32:46|19807.1
22:32:47|19807.1
22:32:48|19803.13
22:32:49|19803.13
22:32:50|19803.13
22:32:52|19803.13
22:32:53|19803.13
22:32:54|19803.13
22:32:55|19803.13
22:32:57|19803.13
22:32:57|19803.13
22:32:58|19803.13
22:32:59|19803.13
22:33:01|19803.13
22:33:02|19803.13
22:33:03|19803.13
22:33:05|19800.2
22:33:06|19800.2
22:33:06|19800.2
22:33:08|19800.2
22:33:08|19798.12
22:33:10|19798.12
22:33:10|19798.12
22:33:12|19804.75
22:33:13|19804.75
22:33:14|19804.75
22:33:15|19804.75
22:33:16|19804.75
22:33:17|19804.75
22:33:17|19804.75
22:33:19|19804.75
22:33:20|19803.23
22:33:21|19803.23
22:33:22|19803.23
22:33:23|19803.23
22:33:24|19792.08
22:33:25|19793.2
22:33:26|19793.2
22:33:27|19790.
22:33:28|19794.97
22:33:29|19796.93
22:33:30|19796.93
22:33:31|19796.93
22:33:32|19796.93
22:33:32|19790.46
22:33:35|19793.61
22:33:35|19795.54
22:33:36|19790.02
22:33:37|19790.02
22:33:38|19790.02
22:33:40|19790.02
22:33:41|19790.02
22:33:42|19790.
22:33:42|19796.44
22:33:45|19796.44
22:33:46|19790.01
22:33:47|19788.72
22:33:48|19788.65
22:33:49|19788.65
22:33:50|19788.65
22:33:51|19788.65
22:33:52|19788.65
22:33:53|19785.27
22:33:54|19785.27
22:33:55|19785.27
22:33:57|19785.27
22:33:58|19785.27
22:33:59|19785.27
22:33:59|19780.
22:34:00|19782.64
22:34:01|19782.64
22:34:03|19782.64
22:34:03|19782.64
22:34:04|19782.64
22:34:06|19782.64
22:34:06|19782.7
22:34:08|19784.05
22:34:08|19785.02
22:34:10|19785.02
22:34:10|19785.02
22:34:12|19785.02
22:34:12|19785.02
22:34:14|19785.02
22:34:14|19785.02
22:34:16|19785.02
22:34:16|19785.02
22:34:17|19786.68
22:34:19|19790.
22:34:19|19790.
22:34:20|19790.
22:34:21|19790.
22:34:23|19792.22
22:34:25|19792.22
22:34:25|19792.22
22:34:26|19792.22
22:34:27|19792.22
22:34:28|19792.22
22:34:29|19792.22
22:34:30|19792.22
22:34:31|19792.22
22:34:32|19792.22
22:34:33|19792.22
22:34:34|19792.22
22:34:35|19792.22
22:34:36|19792.22
22:34:37|19792.22
22:34:38|19792.22
22:34:39|19792.22
22:34:41|19792.22
22:34:43|19792.22
22:34:43|19792.22
22:34:44|19792.22
22:34:45|19792.22
22:34:46|19792.22
22:34:47|19792.22
22:34:48|19792.22
22:34:49|19792.22
22:34:50|19792.22
22:34:51|19792.22
22:34:53|19794.15
22:34:54|19794.15
22:34:55|19794.15
22:34:56|19782.08
22:34:56|19782.08
22:34:58|19782.08
22:34:59|19782.08
22:35:00|19782.08
22:35:00|19782.08
22:35:03|19782.08
22:35:03|19782.08
22:35:04|19782.08
22:35:05|19782.08
22:35:06|19782.08
22:35:07|19782.08
22:35:09|19782.08
22:35:10|19782.08
22:35:11|19782.08
22:35:12|19782.08
22:35:14|19782.08
22:35:14|19782.08
22:35:16|19782.08
22:35:16|19782.08
22:35:17|19782.08
22:35:18|19782.08
22:35:21|19782.08
22:35:21|19782.08
22:35:22|19782.08
22:35:24|19782.08
22:35:24|19782.08
22:35:26|19782.08
22:35:27|19782.08
22:35:27|19782.08
22:35:28|19800.
22:35:30|19800.
22:35:31|19800.
22:35:32|19800.
22:35:33|19800.
22:35:34|19800.
22:35:35|19800.
22:35:37|19800.
22:35:38|19800.
22:35:40|19800.
22:35:41|19800.
22:35:41|19800.
22:35:43|19800.
22:35:43|19800.
22:35:44|19800.
22:35:46|19800.
22:35:47|19800.
22:35:48|19800.
22:35:49|19800.
22:35:50|19800.
22:35:51|19800.
22:35:52|19800.
22:35:53|19804.54
22:35:54|19804.54
22:35:55|19804.54
22:35:56|19804.54
22:35:57|19794.49
22:35:58|19794.49
22:35:59|19793.17
22:36:00|19791.45
22:36:01|19791.45
22:36:03|19791.45
22:36:04|19791.45
22:36:05|19791.45
22:36:06|19791.45
22:36:07|19791.45
22:36:08|19791.45
22:36:09|19791.45
22:36:10|19791.45
22:36:11|19791.45
22:36:13|19791.45
22:36:13|19791.45
22:36:14|19791.45
22:36:15|19791.45
22:36:16|19791.45
22:36:18|19791.45
22:36:19|19791.45
22:36:20|19791.45
22:36:21|19791.45
22:36:22|19791.45
22:36:23|19791.45
22:36:24|19791.45
22:36:25|19792.3
22:36:26|19791.43
22:36:28|19791.43
22:36:29|19791.43
22:36:29|19791.43
22:36:31|19791.43
22:36:32|19791.43
22:36:33|19791.43
22:36:34|19791.43
22:36:36|19791.43
22:36:36|19791.43
22:36:39|19791.43
22:36:39|19791.43
22:36:40|19791.43
22:36:41|19791.43
22:36:43|19791.43
22:36:45|19791.43
22:36:45|19791.43
22:36:47|19793.23
22:36:48|19793.23
22:36:49|19793.23
22:36:49|19793.23
22:36:51|19793.23
22:36:53|19793.23
22:36:53|19793.23
22:36:54|19793.23
22:36:55|19793.23
22:36:56|19802.
22:36:57|19802.
22:36:59|19802.
22:37:00|19798.
22:37:02|19798.
22:37:02|19798.
22:37:04|19798.
22:37:05|19798.
22:37:06|19798.
22:37:07|19798.
22:37:08|19808.4
22:37:09|19810.
22:37:10|19810.
22:37:12|19810.
22:37:13|19810.
22:37:14|19810.
22:37:16|19810.
22:37:17|19813.42
22:37:18|19813.42
22:37:19|19813.42
22:37:20|19813.42
22:37:22|19813.42
22:37:22|19813.42
22:37:24|19813.42
22:37:25|19813.42
22:37:25|19813.42
22:37:26|19813.42
22:37:27|19813.42
22:37:28|19813.42
22:37:29|19813.42
22:37:30|19813.42
22:37:32|19813.42
22:37:32|19813.42
22:37:33|19813.42
22:37:35|19813.42
22:37:36|19813.42
22:37:37|19813.42
22:37:38|19813.42
22:37:39|19813.42
22:37:40|19813.42
22:37:41|19813.42
22:37:42|19813.42
22:37:43|19813.42
22:37:44|19813.42
22:37:45|19813.42
22:37:46|19813.42
22:37:47|19818.92
22:37:49|19818.92
22:37:49|19818.92
22:37:51|19818.92
22:37:51|19818.92
22:37:52|19818.92
22:37:53|19818.92
22:37:55|19818.92
22:37:55|19818.92
22:37:57|19818.92
22:37:58|19818.92
22:37:59|19818.92
22:37:59|19818.92
22:38:00|19818.92
22:38:02|19818.92
22:38:03|19818.92
22:38:05|19818.92
22:38:05|19818.92
22:38:07|19818.92
22:38:08|19818.92
22:38:08|19818.92
22:38:09|19818.92
22:38:11|19818.92
22:38:11|19818.92
22:38:13|19818.92
22:38:14|19818.92
22:38:15|19818.92
22:38:16|19810.
22:38:17|19810.
22:38:18|19810.
22:38:19|19810.
22:38:20|19810.
22:38:21|19810.
22:38:22|19810.
22:38:23|19810.
22:38:24|19810.
22:38:25|19810.
22:38:26|19810.
22:38:27|19810.
22:38:28|19810.
22:38:29|19810.
22:38:30|19810.
22:38:31|19810.
22:38:32|19803.79
22:38:33|19803.79
22:38:34|19803.79
22:38:35|19803.79
22:38:36|19803.79
22:38:37|19803.79
22:38:39|19803.79
22:38:40|19803.79
22:38:41|19803.79
22:38:41|19803.79
22:38:43|19799.41
22:38:44|19799.41
22:38:44|19799.41
22:38:47|19799.41
22:38:48|19799.41
22:38:50|19799.41
22:38:50|19799.41
22:38:51|19799.41
22:38:52|19799.41
22:38:53|19799.41
22:38:54|19799.41
22:38:56|19799.41
22:38:56|19799.41
22:38:58|19799.41
22:38:58|19793.82
22:38:59|19793.82
22:39:00|19793.82
22:39:01|19802.95
22:39:04|19802.95
22:39:05|19802.95
22:39:07|19802.95
22:39:07|19802.95
22:39:08|19802.95
22:39:09|19802.95
22:39:10|19802.95
22:39:12|19802.95
22:39:12|19802.95
22:39:13|19802.95
22:39:15|19802.95
22:39:16|19802.95
22:39:17|19802.95
22:39:17|19802.95
22:39:18|19802.95
22:39:19|19802.95
22:39:21|19809.17
22:39:21|19809.17
22:39:23|19809.17
22:39:25|19809.17
22:39:25|19809.17
22:39:26|19809.17
22:39:27|19809.17
22:39:28|19798.23
22:39:29|19799.09
22:39:30|19799.09
22:39:31|19799.09
22:39:32|19799.09
22:39:33|19799.09
22:39:34|19799.09
22:39:35|19799.09
22:39:37|19799.09
22:39:37|19799.09
22:39:39|19799.09
22:39:40|19799.09
22:39:40|19799.09
22:39:43|19797.53
22:39:43|19797.53
22:39:44|19797.53
22:39:46|19797.53
22:39:47|19797.53
22:39:49|19797.53
22:39:49|19797.53
22:39:50|19797.53
22:39:52|19797.53
22:39:53|19797.53
22:39:54|19797.53
22:39:54|19797.53
22:39:56|19797.53
22:39:57|19797.53
22:39:58|19797.53
22:39:59|19797.53
22:40:00|19797.53
22:40:02|19797.53
22:40:03|19797.5
22:40:04|19797.5
22:40:06|19797.5
22:40:08|19797.5
22:40:08|19797.5
22:40:09|19797.5
22:40:10|19797.5
22:40:11|19797.52
22:40:12|19797.52
22:40:13|19807.4
22:40:14|19807.4
22:40:15|19807.4
22:40:16|19807.4
22:40:17|19807.4
22:40:18|19807.4
22:40:20|19807.4
22:40:20|19807.4
22:40:21|19807.4
22:40:23|19807.4
22:40:24|19807.4
22:40:25|19807.4
22:40:26|19807.4
22:40:26|19810.
22:40:28|19810.
22:40:30|19810.
22:40:30|19810.
22:40:31|19814.98
22:40:32|19814.98
22:40:33|19814.98
22:40:35|19814.98
22:40:35|19814.98
22:40:36|19814.98
22:40:37|19814.98
22:40:39|19809.01
22:40:40|19807.77
22:40:40|19807.77
22:40:42|19807.77
22:40:42|19807.77
22:40:44|19807.77
22:40:44|19807.77
22:40:45|19807.77
22:40:47|19807.77
22:40:49|19807.77
22:40:49|19807.77
22:40:50|19807.77
22:40:51|19807.77
22:40:52|19807.77
22:40:53|19807.77
22:40:55|19807.54
22:40:56|19807.54
22:40:57|19807.54
22:40:58|19807.54
22:40:59|19807.54
22:41:00|19807.54
22:41:01|19807.54
22:41:02|19807.54
22:41:03|19807.54
22:41:04|19807.54
22:41:05|19807.54
22:41:07|19807.54
22:41:07|19807.54
22:41:09|19807.54
22:41:10|19807.54
22:41:11|19807.54
22:41:12|19807.54
22:41:13|19807.54
22:41:14|19807.54
22:41:15|19807.54
22:41:16|19807.54
22:41:17|19807.54
22:41:18|19807.54
22:41:19|19807.54
22:41:21|19807.54
22:41:21|19807.54
22:41:22|19807.54
22:41:24|19807.54
22:41:24|19807.54
22:41:25|19807.54
22:41:27|19807.54
22:41:28|19798.8
22:41:28|19798.8
22:41:30|19798.8
22:41:31|19798.8
22:41:32|19798.8
22:41:34|19798.8
22:41:35|19798.8
22:41:35|19810.
22:41:37|19810.
22:41:38|19810.
22:41:39|19810.
22:41:40|19802.44
22:41:41|19802.44
22:41:43|19798.44
22:41:43|19798.44
22:41:44|19798.44
22:41:45|19798.44
22:41:47|19798.44
22:41:48|19798.44
22:41:50|19798.44
22:41:51|19798.44
22:41:52|19798.44
22:41:54|19798.44
22:41:54|19798.44
22:41:55|19798.44
22:41:56|19798.44
22:41:58|19798.44
22:41:58|19798.44
22:41:59|19798.44
22:42:01|19811.04
22:42:03|19811.04
22:42:04|19805.16
22:42:05|19805.16
22:42:05|19811.04
22:42:07|19811.04
22:42:08|19811.04
22:42:09|19811.04
22:42:09|19811.04
22:42:10|19811.04
22:42:11|19811.04
22:42:12|19811.04
22:42:13|19811.04
22:42:15|19811.04
22:42:15|19811.04
22:42:17|19811.04
22:42:18|19811.04
22:42:26|19805.13
22:42:26|19805.13
22:42:28|19805.13
22:42:28|19805.13
22:42:30|19803.41
22:42:31|19803.41
22:42:31|19803.41
22:42:33|19803.41
22:42:33|19803.41
22:42:34|19803.41
22:42:36|19803.41
22:42:37|19803.41
22:42:38|19803.41
22:42:38|19803.41
22:42:39|19803.41
22:42:40|19803.41
22:42:42|19803.41
22:42:43|19803.41
22:42:44|19803.41
22:42:45|19803.41
22:42:46|19803.41
22:42:48|19803.41
22:42:48|19803.41
22:42:49|19803.41
22:42:50|19803.41
22:42:52|19803.41
22:42:53|19803.41
22:42:54|19815.
22:42:55|19815.99
22:42:56|19816.
22:42:57|19816.
22:42:59|19816.
22:42:59|19816.
22:43:01|19816.
22:43:01|19816.
22:43:02|19816.
22:43:03|19816.
22:43:04|19816.
22:43:06|19816.
22:43:07|19808.29
22:43:08|19808.29
22:43:09|19808.29
22:43:10|19808.29
22:43:11|19808.29
22:43:12|19808.29
22:43:13|19808.29
22:43:14|19808.29
22:43:15|19822.03
22:43:16|19822.03
22:43:17|19822.03
22:43:18|19823.
22:43:19|19826.
22:43:20|19826.
22:43:21|19832.51
22:43:22|19832.51
22:43:23|19833.01
22:43:24|19833.01
22:43:25|19833.01
22:43:26|19833.01
22:43:27|19833.01
22:43:28|19833.01
22:43:29|19833.01
22:43:30|19831.16
22:43:31|19820.
22:43:32|19820.
22:43:33|19820.
22:43:34|19820.
22:43:35|19820.
22:43:36|19820.
22:43:37|19820.
22:43:38|19820.
22:43:39|19820.
22:43:40|19820.
22:43:41|19820.
22:43:42|19820.
22:43:44|19828.08
22:43:44|19828.08
22:43:45|19828.08
22:43:46|19828.08
22:43:48|19828.08
22:43:49|19828.08
22:43:51|19828.08
22:43:51|19828.08
22:43:53|19828.03
22:43:54|19828.03
22:43:55|19828.03
22:43:56|19828.03
22:43:57|19828.03
22:43:58|19828.03
22:43:59|19828.27
22:44:00|19828.27
22:44:01|19828.27
22:44:02|19828.27
22:44:03|19828.27
22:44:04|19828.27
22:44:04|19828.27
22:44:06|19828.27
22:44:07|19828.27
22:44:08|19828.27
22:44:09|19828.27
22:44:10|19826.33
22:44:11|19826.33
22:44:12|19826.33
22:44:13|19826.33
22:44:13|19826.33
22:44:14|19826.33
22:44:17|19826.33
22:44:17|19826.33
22:44:18|19826.33
22:44:20|19826.33
22:44:20|19826.33
22:44:22|19826.33
22:44:23|19826.33
22:44:24|19826.33
22:44:25|19826.33
22:44:26|19826.33
22:44:27|19828.64
22:44:29|19828.64
22:44:29|19828.64
22:44:34|19828.62
22:44:35|19819.29
22:44:36|19819.29
22:44:37|19819.29
22:44:38|19819.29
22:44:39|19819.29
22:44:40|19819.29
22:44:41|19819.29
22:44:42|19819.29
22:44:43|19819.29
22:44:45|19819.29
22:44:47|19819.29
22:44:47|19819.29
22:44:49|19819.29
22:44:49|19819.29
22:44:50|19819.29
22:44:51|19819.29
22:44:53|19819.29
22:44:53|19819.29
22:44:54|19819.29
22:44:56|19819.29
22:44:57|19815.26
22:44:58|19815.26
22:44:59|19815.26
22:45:00|19815.26
22:45:02|19815.26
22:45:03|19815.26
22:45:04|19815.26
22:45:07|19815.26
22:45:09|19815.26
22:45:10|19815.26
22:45:12|19815.26
22:45:13|19815.26
22:45:13|19822.72
22:45:14|19822.72
22:45:15|19822.72
22:45:17|19822.72
22:45:18|19822.72
22:45:20|19822.72
22:45:35|19825.42
22:45:36|19825.42
22:45:37|19825.42
22:45:38|19825.42
22:45:40|19825.42
22:45:41|19825.42
22:45:41|19825.42
22:45:42|19814.36
22:45:43|19814.36
22:45:44|19814.36
22:45:46|19814.36
22:45:47|19814.36
22:45:48|19814.36
22:45:48|19814.36
22:45:49|19814.36
22:45:51|19814.36
22:45:51|19826.24
22:45:52|19826.24
22:45:54|19815.08
22:45:56|19815.08
22:45:57|19815.08
22:45:58|19815.08
22:45:59|19815.08
22:46:00|19815.08
22:46:01|19815.08
22:46:02|19815.08
22:46:03|19815.08
22:46:04|19815.08
22:46:05|19815.08
22:46:06|19815.08
22:46:07|19815.08
22:46:08|19815.08
22:46:09|19824.63
22:46:12|19815.08
22:46:13|19815.08
22:46:14|19815.08
22:46:15|19815.08
22:46:16|19814.16
22:46:17|19814.16
22:46:17|19813.67
22:46:19|19808.37
22:46:21|19808.37
22:46:22|19813.02
22:46:23|19813.02
22:46:24|19813.02
22:46:24|19813.05
22:46:26|19813.05
22:46:27|19813.05
22:46:28|19813.05
22:46:29|19813.05
22:46:29|19813.05
22:46:31|19813.05
22:46:32|19813.05
22:46:33|19813.05
22:46:35|19813.05
22:46:35|19813.05
22:46:36|19813.05
22:46:37|19813.05
22:46:38|19813.05
22:46:40|19813.05
22:46:41|19808.29
22:46:42|19808.29
22:46:43|19808.29
22:46:44|19808.29
22:46:45|19804.87
22:46:45|19804.87
22:46:47|19792.3
22:46:48|19792.3
22:46:49|19792.3
22:46:49|19799.17
22:46:52|19790.03
22:46:52|19790.03
22:46:54|19790.03
22:46:55|19790.03
22:46:56|19790.03
22:46:57|19790.03
22:46:59|19792.49
22:47:00|19786.81
22:47:01|19786.81
22:47:02|19778.08
22:47:03|19778.08
22:47:04|19787.42
22:47:05|19789.37
22:47:06|19787.2
22:47:07|19787.2
22:47:09|19780.86
22:47:09|19780.51
22:47:11|19780.
22:47:12|19780.
22:47:13|19780.
22:47:14|19780.
22:47:15|19780.
22:47:16|19783.02
22:47:17|19783.02
22:47:18|19783.02
22:47:21|19783.02
22:47:21|19785.12
22:47:22|19788.67
22:47:23|19788.67
22:47:25|19788.64
22:47:25|19788.64
22:47:26|19788.64
22:47:28|19788.68
22:47:28|19790.
22:47:29|19790.
22:47:30|19790.
22:47:31|19790.
22:47:32|19790.
22:47:33|19790.
22:47:35|19790.
22:47:51|19799.99
22:47:51|19799.99
22:47:52|19799.99
22:47:54|19799.99
22:47:55|19799.99
22:47:56|19796.
22:47:57|19796.
22:47:58|19796.
22:48:00|19800.
22:48:00|19800.
22:48:02|19800.
22:48:03|19800.
22:48:05|19800.
22:48:06|19800.
22:48:07|19800.
22:48:08|19800.
22:48:09|19800.
22:48:10|19800.
22:48:12|19800.
22:48:13|19800.
22:48:14|19800.
22:48:14|19800.
22:48:15|19800.
22:48:16|19800.
22:48:18|19800.
22:48:18|19800.
22:48:20|19800.
22:48:21|19796.2
22:48:22|19796.2
22:48:23|19796.2
22:48:25|19796.2
22:48:25|19796.2
22:48:26|19796.2
22:48:28|19796.2
22:48:29|19796.2
22:48:29|19796.2
22:48:31|19796.2
22:48:31|19796.2
22:48:32|19796.2
22:48:34|19796.2
22:48:35|19796.2
22:48:37|19796.2
22:48:38|19796.2
22:48:39|19796.2
22:48:40|19796.2
22:48:41|19796.2
22:48:42|19796.2
22:48:43|19796.2
22:48:44|19807.48
22:48:45|19807.48
22:48:46|19796.28
22:48:47|19787.57
22:48:48|19787.57
22:48:49|19787.57
22:48:53|19787.57
22:48:55|19787.57
22:48:56|19787.57
22:48:58|19787.57
22:48:59|19787.57
22:49:00|19787.57
22:49:01|19787.57
22:49:02|19787.92
22:49:04|19787.92
22:49:08|19787.92
22:49:08|19787.92
22:49:10|19787.92
22:49:11|19787.92
22:49:13|19787.92
22:49:14|19787.92
22:49:15|19787.92
22:49:16|19787.92
22:49:17|19787.92
22:49:17|19787.92
22:49:19|19787.92
22:49:20|19787.92
22:49:22|19787.92
22:49:23|19787.92
22:49:24|19787.92
22:49:25|19787.92
22:49:26|19787.92
22:49:27|19787.92
22:49:28|19787.92
22:49:29|19787.92
22:49:30|19787.92
22:49:31|19787.92
22:49:32|19787.92
22:49:33|19787.92
22:49:34|19787.92
22:49:35|19787.92
22:49:36|19787.92
22:49:38|19787.92
22:49:38|19787.92
22:49:40|19787.92
22:49:56|19787.92
22:49:57|19787.92
22:49:58|19786.87
22:50:00|19786.87
22:50:00|19786.87
22:50:01|19786.87
22:50:03|19786.87
22:50:04|19786.87
22:50:05|19786.87
22:50:07|19786.87
22:50:07|19786.87
22:50:09|19786.87
22:50:09|19786.87
22:50:11|19781.31
22:50:12|19781.31
22:50:12|19781.31
22:50:15|19781.31
22:50:16|19781.31
22:50:17|19781.31
22:50:18|19781.31
22:50:19|19781.31
22:50:20|19781.31
22:50:21|19781.31
22:50:22|19789.56
22:50:23|19789.56
22:50:24|19789.56
22:50:25|19789.56
22:50:26|19789.56
22:50:28|19798.58
22:50:28|19798.58
22:50:29|19798.58
22:50:30|19798.58
22:50:32|19798.58
22:50:32|19800.85
22:50:33|19800.85
22:50:34|19800.85
22:50:35|19800.85
22:50:38|19800.85
22:50:38|19800.85
22:50:40|19800.85
22:50:41|19800.85
22:50:42|19800.85
22:50:43|19800.85
22:50:44|19800.85
22:50:45|19800.85
22:50:46|19800.85
22:50:47|19800.85
22:50:49|19800.85
22:50:49|19800.85
22:50:53|19800.85
22:50:55|19800.85
22:50:56|19800.85
22:50:58|19791.72
22:50:58|19791.72
22:51:00|19791.72
22:51:01|19791.72
22:51:04|19791.72
22:51:05|19791.72
22:51:06|19791.72
22:51:07|19791.72
22:51:08|19791.72
22:51:09|19791.72
22:51:10|19800.95
22:51:11|19800.95
22:51:12|19793.53
22:51:13|19793.53
22:51:14|19796.75
22:51:16|19796.75
22:51:17|19796.75
22:51:18|19796.75
22:51:19|19796.75
22:51:19|19796.75
22:51:20|19796.75
22:51:22|19796.75
22:51:22|19796.75
22:51:24|19796.75
22:51:25|19790.
22:51:25|19790.
22:51:27|19790.
22:51:28|19790.
22:51:29|19790.
22:51:30|19790.
22:51:31|19790.
22:51:47|19794.35
22:51:48|19794.35
22:51:49|19794.35
22:51:50|19794.35
22:51:51|19794.35
22:51:52|19794.35
22:51:53|19794.35
22:51:54|19794.35
22:51:55|19794.35
22:51:56|19794.35
22:51:57|19794.35
22:51:58|19794.35
22:52:00|19794.35
22:52:01|19794.35
22:52:02|19794.35
22:52:03|19794.35
22:52:04|19794.35
22:52:05|19794.35
22:52:07|19794.35
22:52:07|19794.35
22:52:09|19791.36
22:52:10|19791.36
22:52:12|19791.36
22:52:12|19791.36
22:52:14|19791.36
22:52:15|19791.36
22:52:15|19791.36
22:52:17|19791.36
22:52:17|19788.2
22:52:18|19788.64
22:52:19|19788.64
22:52:21|19788.64
22:52:22|19788.64
22:52:23|19788.64
22:52:25|19788.64
22:52:26|19788.64
22:52:27|19800.56
22:52:27|19800.56
22:52:28|19786.75
22:52:30|19786.75
22:52:31|19786.75
22:52:32|19786.75
22:52:33|19786.75
22:52:34|19786.75
22:52:35|19786.75
22:52:36|19786.75
22:52:37|19786.75
22:52:38|19786.75
22:52:39|19786.75
22:52:40|19786.75
22:52:42|19786.75
22:52:42|19786.75
22:52:43|19786.75
22:52:45|19786.75
22:52:46|19786.75
22:52:46|19786.75
22:52:48|19786.75
22:52:48|19786.75
22:52:49|19786.75
22:52:50|19786.75
22:52:51|19786.75
22:52:53|19786.75
22:52:53|19786.75
22:52:54|19786.75
22:52:56|19786.75
22:52:57|19786.75
22:52:58|19786.75
22:53:00|19786.75
22:53:00|19786.75
22:53:01|19786.75
22:53:03|19786.75
22:53:04|19786.75
22:53:05|19781.82
22:53:06|19781.82
22:53:07|19794.6
22:53:09|19792.23
22:53:09|19792.23
22:53:11|19792.23
22:53:13|19800.
22:53:14|19800.
22:53:14|19800.
22:53:16|19792.63
22:53:17|19792.63
22:53:18|19792.63
22:53:19|19792.63
22:53:20|19792.63
22:53:21|19792.63
22:53:21|19792.63
22:53:23|19792.63
22:53:24|19792.63
22:53:25|19792.63
22:53:26|19792.63
22:53:27|19792.63
22:53:28|19792.63
22:53:29|19792.63
22:53:30|19792.63
22:53:31|19792.63
22:53:32|19792.63
22:53:33|19792.63
22:53:34|19792.63
22:53:35|19792.63
22:53:35|19792.63
22:53:37|19792.63
22:53:38|19804.76
22:53:39|19810.
22:53:40|19810.
22:53:41|19810.
22:53:41|19810.
22:53:42|19810.
22:53:44|19810.
22:53:45|19810.
22:53:46|19803.38
22:53:47|19803.38
22:53:48|19803.38
22:53:48|19803.38
22:53:50|19803.38
22:53:51|19803.38
22:53:52|19803.38
22:53:53|19803.38
22:53:54|19803.38
22:53:55|19803.38
22:53:55|19803.38
22:53:56|19803.38
22:53:57|19803.38
22:53:59|19803.38
22:54:00|19801.98
22:54:02|19801.98
22:54:03|19801.98
22:54:03|19801.98
22:54:05|19801.98
22:54:06|19801.98
22:54:06|19801.98
22:54:08|19801.98
22:54:08|19801.98
22:54:10|19801.98
22:54:11|19808.24
22:54:13|19808.24
22:54:13|19808.24
22:54:14|19808.24
22:54:15|19808.24
22:54:16|19808.24
22:54:17|19808.24
22:54:18|19808.24
22:54:20|19808.24
22:54:20|19816.58
22:54:21|19816.58
22:54:23|19816.58
22:54:24|19816.58
22:54:25|19803.53
22:54:26|19803.53
22:54:27|19803.53
22:54:27|19803.53
22:54:28|19803.53
22:54:30|19804.92
22:54:30|19804.92
22:54:32|19804.92
22:54:33|19804.92
22:54:34|19804.92
22:54:35|19804.92
22:54:36|19804.92
22:54:37|19804.92
22:54:39|19804.92
22:54:39|19804.92
22:54:40|19804.92
22:54:41|19804.92
22:54:42|19804.92
22:54:43|19804.92
22:54:44|19804.92
22:54:45|19804.92
22:54:46|19804.92
22:54:47|19804.92
22:54:48|19804.92
22:54:49|19804.92
22:54:50|19804.92
22:54:51|19804.92
22:54:52|19804.92
22:54:53|19804.92
22:54:54|19804.92
22:54:55|19804.92
22:54:56|19818.46
22:54:57|19818.46
22:54:58|19818.46
22:55:00|19818.46
22:55:01|19818.46
22:55:01|19818.46
22:55:03|19818.46
22:55:04|19818.46
22:55:06|19818.46
22:55:06|19818.46
22:55:07|19818.46
22:55:08|19818.46
22:55:09|19818.46
22:55:10|19818.46
22:55:12|19818.46
22:55:13|19818.46
22:55:14|19818.46
22:55:15|19818.46
22:55:17|19818.46
22:55:17|19818.46
22:55:18|19818.46
22:55:19|19818.46
22:55:20|19818.46
22:55:21|19818.46
22:55:22|19818.46
22:55:23|19818.46
22:55:24|19818.46
22:55:25|19818.46
22:55:26|19818.46
22:55:27|19822.
22:55:28|19822.
22:55:29|19822.
22:55:30|19823.
22:55:31|19823.
22:55:32|19826.
22:55:33|19815.45
22:55:34|19815.45
22:55:35|19815.45
22:55:36|19815.45
22:55:37|19815.45
22:55:38|19815.45
22:55:39|19815.45
22:55:40|19815.45
22:55:41|19815.45
22:55:42|19815.45
22:55:43|19815.45
22:55:44|19815.45
22:55:45|19815.45
22:55:46|19815.45
22:55:47|19815.45
22:55:48|19815.45
22:55:49|19815.45
22:55:50|19815.45
22:55:51|19815.45
22:55:52|19815.45
22:55:53|19815.45
22:55:54|19815.45
22:55:55|19815.45
22:55:56|19815.45
22:55:57|19815.45
22:55:58|19815.45
22:55:59|19815.45
22:56:00|19815.45
22:56:02|19815.45
22:56:04|19810.
22:56:04|19810.
22:56:05|19810.
22:56:06|19810.
22:56:07|19810.
22:56:08|19810.
22:56:09|19810.
22:56:10|19810.
22:56:11|19810.
22:56:13|19810.
22:56:14|19810.
22:56:16|19816.14
22:56:16|19816.14
22:56:17|19816.14
22:56:18|19816.14
22:56:19|19816.14
22:56:20|19816.14
22:56:21|19816.14
22:56:23|19816.14
22:56:24|19816.14
22:56:25|19816.14
22:56:26|19816.14
22:56:27|19818.58
22:56:28|19818.58
22:56:29|19818.58
22:56:30|19818.58
22:56:31|19818.58
22:56:32|19818.58
22:56:32|19818.58
22:56:34|19818.58
22:56:35|19818.58
22:56:36|19818.58
22:56:37|19818.58
22:56:38|19818.58
22:56:39|19818.58
22:56:40|19818.58
22:56:41|19818.58
22:56:42|19818.58
22:56:43|19818.58
22:56:44|19818.58
22:56:45|19818.58
22:56:46|19818.58
22:56:47|19818.58
22:56:48|19818.58
22:56:49|19818.58
22:56:50|19818.58
22:56:51|19818.58
22:56:52|19818.58
22:56:53|19818.58
22:56:54|19818.58
22:56:55|19818.58
22:56:56|19818.58
22:56:57|19818.58
22:56:58|19818.58
22:56:59|19820.
22:57:00|19820.
22:57:02|19820.
22:57:03|19820.
22:57:04|19820.
22:57:06|19820.
22:57:06|19820.
22:57:08|19820.
22:57:09|19820.
22:57:10|19820.
22:57:10|19820.
22:57:11|19820.
22:57:12|19820.
22:57:13|19820.
22:57:15|19820.
22:57:16|19820.
22:57:17|19820.
22:57:19|19820.
22:57:20|19820.
22:57:20|19814.9
22:57:21|19814.9
22:57:22|19814.9
22:57:24|19814.9
22:57:24|19814.9
22:57:26|19814.9
22:57:27|19822.13
22:57:28|19822.13
22:57:29|19822.13
22:57:30|19822.13
22:57:31|19822.13
22:57:32|19822.13
22:57:33|19822.13
22:57:34|19822.13
22:57:35|19822.13
22:57:36|19822.13
22:57:37|19822.13
22:57:38|19822.13
22:57:39|19822.13
22:57:40|19822.13
22:57:41|19822.13
22:57:42|19822.13
22:57:43|19822.13
22:57:45|19822.13
22:57:45|19822.13
22:57:47|19822.13
22:57:48|19822.13
22:57:48|19822.13
22:57:50|19822.13
22:57:51|19822.13
22:57:52|19822.13
22:57:54|19822.13
22:57:54|19822.13
22:57:55|19822.13
22:57:56|19822.13
22:57:57|19822.13
22:57:58|19822.13
22:57:59|19822.13
22:58:00|19822.13
22:58:01|19822.13
22:58:02|19822.13
22:58:03|19822.13
22:58:04|19822.13
22:58:06|19822.13
22:58:06|19822.13
22:58:08|19822.13
22:58:09|19822.13
22:58:11|19822.13
22:58:12|19822.13
22:58:13|19822.13
22:58:14|19822.13
22:58:15|19822.13
22:58:17|19822.13
22:58:18|19822.13
22:58:22|19822.13
22:58:22|19822.13
22:58:24|19822.13
22:58:25|19822.13
22:58:26|19822.13
22:58:26|19822.13
22:58:28|19822.13
22:58:29|19822.13
22:58:30|19822.13
22:58:31|19822.13
22:58:31|19822.13
22:58:33|19822.13
22:58:36|19822.13
22:58:37|19822.13
22:58:38|19822.13
22:58:39|19822.13
22:58:40|19822.13
22:58:41|19822.13
22:58:42|19822.13
22:58:43|19822.13
22:58:44|19822.13
22:58:45|19822.13
22:58:46|19822.13
22:58:47|19822.13
22:58:48|19822.13
22:58:49|19822.13
22:58:50|19822.13
22:58:51|19822.13
22:58:52|19822.13
22:58:53|19822.13
22:58:54|19822.13
22:58:55|19819.09
22:58:57|19819.09
22:58:59|19819.09
22:58:59|19819.09
22:59:00|19819.09
22:59:02|19819.09
22:59:03|19819.09
22:59:05|19819.09
22:59:06|19810.58
22:59:07|19810.58
22:59:09|19810.58
22:59:10|19810.58
22:59:11|19810.58
22:59:13|19810.58
22:59:13|19810.58
22:59:16|19810.58
22:59:16|19810.58
22:59:18|19810.58
22:59:19|19810.58
22:59:20|19810.58
22:59:21|19810.58
22:59:22|19810.58
22:59:23|19810.58
22:59:24|19810.58
22:59:25|19810.58
22:59:27|19822.88
22:59:27|19822.88
22:59:30|19822.88
22:59:30|19822.88
22:59:31|19822.88
22:59:32|19822.88
22:59:33|19822.88
22:59:34|19822.88
22:59:35|19822.88
22:59:36|19822.88
22:59:38|19822.88
22:59:41|19822.88
22:59:42|19822.88
22:59:43|19822.88
22:59:44|19826.
22:59:45|19826.
22:59:46|19826.
22:59:47|19826.
22:59:48|19826.
22:59:49|19826.
22:59:53|19826.
22:59:54|19826.
22:59:54|19826.
22:59:56|19826.
22:59:56|19826.
22:59:57|19826.
22:59:58|19826.
23:00:00|19826.
23:00:01|19833.2
23:00:02|19833.2
23:00:03|19833.2
23:00:04|19833.2
23:00:05|19840.
23:00:07|19840.
23:00:08|19840.
23:00:09|19840.
23:00:10|19840.
23:00:12|19847.
23:00:13|19847.
23:00:13|19847.
23:00:15|19850.
23:00:16|19850.
23:00:17|19843.96
23:00:18|19843.96
23:00:19|19840.83
23:00:20|19840.83
23:00:21|19840.83
23:00:22|19840.83
23:00:23|19840.83
23:00:25|19849.98
23:00:26|19849.98
23:00:26|19849.98
23:00:28|19849.98
23:00:29|19849.98
23:00:30|19849.98
23:00:31|19849.98
23:00:33|19849.98
23:00:34|19849.98
23:00:36|19849.98
23:00:36|19849.98
23:00:38|19849.98
23:00:39|19849.98
23:00:40|19849.98
23:00:40|19849.98
23:00:42|19849.98
23:00:43|19849.98
23:00:44|19849.98
23:00:45|19849.98
23:00:45|19849.98
23:00:46|19849.98
23:00:47|19849.98
23:00:49|19849.98
23:00:49|19849.98
23:00:50|19849.98
23:00:53|19849.98
23:00:53|19849.98
23:00:55|19849.98
23:00:56|19849.98
23:00:57|19849.98
23:00:57|19849.98
23:00:59|19849.98
23:01:00|19849.98
23:01:01|19833.47
23:01:02|19833.47
23:01:03|19833.47
23:01:05|19833.47
23:01:05|19844.73
23:01:06|19844.73
23:01:07|19844.73
23:01:08|19844.73
23:01:10|19843.8
23:01:12|19843.81
23:01:14|19843.81
23:01:15|19843.81
23:01:17|19844.
23:01:18|19844.
23:01:19|19846.24
23:01:20|19846.24
23:01:22|19846.24
23:01:22|19846.24
23:01:24|19846.24
23:01:24|19846.24
23:01:25|19846.24
23:01:26|19846.24
23:01:27|19846.24
23:01:29|19846.24
23:01:29|19846.24
23:01:32|19846.24
23:01:32|19846.24
23:01:33|19843.98
23:01:34|19843.98
23:01:36|19843.98
23:01:38|19843.98
23:01:40|19843.98
23:01:40|19843.98
23:01:41|19850.
23:01:43|19850.
23:01:44|19850.
23:01:45|19850.
23:01:46|19850.63
23:01:47|19850.63
23:01:48|19850.63
23:01:49|19850.63
23:01:50|19848.16
23:01:51|19848.16
23:01:52|19848.16
23:01:54|19848.16
23:01:55|19843.68
23:01:56|19843.68
23:01:58|19843.68
23:01:58|19843.68
23:02:00|19843.68
23:02:00|19843.68
23:02:01|19843.68
23:02:04|19843.68
23:02:05|19843.68
23:02:06|19843.68
23:02:07|19843.68
23:02:09|19843.68
23:02:10|19843.68
23:02:11|19843.68
23:02:12|19843.68
23:02:14|19840.
23:02:15|19840.
23:02:15|19840.
23:02:17|19840.
23:02:17|19840.
23:02:19|19840.
23:02:20|19846.05
23:02:21|19841.7
23:02:22|19851.67
23:02:23|19851.67
23:02:24|19851.67
23:02:25|19851.67
23:02:26|19851.67
23:02:27|19851.67
23:02:28|19851.67
23:02:29|19851.67
23:02:30|19851.67
23:02:31|19851.67
23:02:32|19851.67
23:02:33|19851.67
23:02:34|19851.67
23:02:35|19851.67
23:02:36|19851.67
23:02:37|19851.67
23:02:39|19851.67
23:02:39|19851.67
23:02:40|19851.67
23:02:41|19851.67
23:02:42|19851.67
23:02:43|19851.67
23:02:44|19851.67
23:02:45|19851.67
23:02:47|19851.67
23:02:48|19851.67
23:02:56|19851.67
23:02:56|19851.67
23:02:58|19851.67
23:02:59|19851.67
23:02:59|19851.67
23:03:01|19851.67
23:03:01|19851.69
23:03:02|19851.69
23:03:03|19851.69
23:03:05|19851.69
23:03:06|19853.24
23:03:06|19853.24
23:03:07|19853.24
23:03:09|19853.24
23:03:10|19855.
23:03:11|19855.
23:03:12|19855.
23:03:13|19855.
23:03:14|19855.
23:03:16|19855.
23:03:17|19855.
23:03:17|19855.
23:03:18|19855.
23:03:20|19846.35
23:03:20|19846.35
23:03:22|19846.35
23:03:22|19846.35
23:03:23|19846.35
23:03:25|19846.35
23:03:27|19846.35
23:03:28|19846.35
23:03:29|19846.35
23:03:30|19846.35
23:03:31|19846.35
23:03:32|19846.35
23:03:33|19846.35
23:03:34|19846.35
23:03:36|19846.35
23:03:36|19846.35
23:03:37|19856.56
23:03:38|19856.56
23:03:39|19856.56
23:03:40|19853.83
23:03:42|19853.83
23:03:43|19853.83
23:03:43|19853.83
23:03:45|19853.83
23:03:45|19853.64
23:03:47|19853.64
23:03:47|19853.64
23:03:49|19853.83
23:03:49|19853.83
23:03:50|19853.83
23:03:51|19853.83
23:03:52|19852.25
23:03:54|19852.25
23:03:55|19852.25
23:03:55|19845.95
23:03:56|19845.95
23:03:57|19852.19
23:03:59|19852.19
23:03:59|19855.74
23:04:01|19855.74
23:04:02|19855.74
23:04:03|19855.74
23:04:04|19850.47
23:04:04|19850.47
23:04:05|19850.47
23:04:06|19855.74
23:04:07|19855.74
23:04:09|19855.74
23:04:11|19855.74
23:04:11|19855.74
23:04:13|19855.74
23:04:13|19855.74
23:04:15|19855.32
23:04:17|19851.15
23:04:17|19851.15
23:04:18|19851.15
23:04:20|19851.15
23:04:21|19851.15
23:04:22|19851.15
23:04:23|19851.15
23:04:23|19851.15
23:04:24|19851.15
23:04:25|19851.15
23:04:27|19851.15
23:04:28|19851.15
23:04:28|19851.15
23:04:29|19851.15
23:04:31|19851.15
23:04:32|19851.15
23:04:33|19851.15
23:04:33|19851.15
23:04:35|19851.15
23:04:35|19851.15
23:04:37|19851.15
23:04:38|19851.15
23:04:38|19851.15
23:04:40|19851.15
23:04:41|19853.19
23:04:42|19853.19
23:04:43|19853.19
23:04:44|19853.19
23:04:45|19853.19
23:04:46|19853.19
23:04:47|19859.28
23:04:51|19860.
23:04:51|19860.
23:04:52|19860.
23:04:53|19860.
23:04:55|19856.38
23:04:55|19856.38
23:04:57|19856.38
23:04:57|19856.38
23:04:59|19856.38
23:05:00|19856.38
23:05:00|19856.38
23:05:02|19855.
23:05:03|19855.
23:05:04|19855.
23:05:05|19855.
23:05:06|19855.
23:05:07|19855.
23:05:08|19855.
23:05:10|19855.
23:05:11|19855.
23:05:12|19855.
23:05:13|19855.
23:05:14|19855.
23:05:15|19855.
23:05:17|19855.01
23:05:18|19855.01
23:05:19|19855.01
23:05:20|19863.85
23:05:21|19863.85
23:05:22|19863.85
23:05:23|19863.85
23:05:24|19855.
23:05:25|19855.
23:05:26|19855.
23:05:27|19855.
23:05:28|19855.
23:05:29|19855.
23:05:30|19856.15
23:05:31|19856.15
23:05:32|19856.15
23:05:33|19856.15
23:05:34|19856.15
23:05:35|19856.15
23:05:36|19856.15
23:05:38|19848.66
23:05:38|19848.66
23:05:40|19848.66
23:05:41|19848.66
23:05:42|19848.66
23:05:43|19848.66
23:05:44|19848.66
23:05:45|19848.66
23:05:46|19848.66
23:05:47|19848.66
23:05:48|19848.66
23:05:49|19855.12
23:05:50|19848.82
23:05:51|19848.82
23:05:52|19848.82
23:05:53|19848.82
23:05:54|19848.82
23:05:55|19848.82
23:05:56|19848.82
23:05:57|19848.82
23:05:58|19848.82
23:05:59|19848.82
23:06:00|19848.82
23:06:01|19848.82
23:06:02|19851.74
23:06:03|19851.74
23:06:04|19851.74
23:06:05|19851.74
23:06:07|19856.19
23:06:08|19856.19
23:06:08|19859.86
23:06:10|19859.85
23:06:12|19860.22
23:06:13|19860.22
23:06:14|19860.22
23:06:22|19860.22
23:06:23|19860.22
23:06:24|19860.22
23:06:25|19860.22
23:06:26|19860.22
23:06:27|19860.22
23:06:28|19860.22
23:06:29|19860.22
23:06:30|19860.22
23:06:31|19860.22
23:06:32|19860.22
23:06:33|19854.59
23:06:34|19854.59
23:06:35|19854.59
23:06:36|19854.59
23:06:38|19859.26
23:06:39|19859.27
23:06:40|19859.27
23:06:42|19859.27
23:06:42|19851.5
23:06:43|19851.5
23:06:44|19851.5
23:06:45|19851.5
23:06:46|19851.5
23:06:50|19851.5
23:06:51|19851.5
23:06:52|19843.68
23:06:53|19843.68
23:06:54|19843.68
23:06:55|19843.68
23:06:56|19843.68
23:06:57|19843.68
23:07:01|19843.68
23:07:02|19843.68
23:07:03|19843.68
23:07:06|19843.68
23:07:08|19843.68
23:07:08|19843.68
23:07:09|19843.68
23:07:11|19843.68
23:07:12|19843.68
23:07:13|19843.68
23:07:15|19843.68
23:07:16|19843.68
23:07:16|19843.68
23:07:18|19852.15
23:07:19|19852.15
23:07:21|19852.15
23:07:21|19852.15
23:07:23|19852.15
23:07:24|19852.15
23:07:25|19852.15
23:07:26|19852.15
23:07:27|19852.15
23:07:28|19852.15
23:07:29|19852.15
23:07:30|19852.15
23:07:31|19852.15
23:07:33|19848.67
23:07:33|19848.67
23:07:34|19848.67
23:07:35|19848.67
23:07:44|19839.92
23:07:45|19833.47
23:07:46|19833.47
23:07:47|19830.
23:07:48|19830.
23:07:49|19830.
23:07:50|19830.
23:07:51|19830.
23:07:52|19830.
23:07:53|19830.
23:07:54|19830.
23:07:55|19830.
23:07:57|19830.
23:07:57|19830.
23:07:58|19830.
23:07:59|19830.
23:08:00|19830.
23:08:02|19830.
23:08:03|19830.
23:08:04|19830.
23:08:04|19830.
23:08:06|19830.
23:08:07|19830.
23:08:10|19830.
23:08:11|19830.
23:08:12|19830.
23:08:12|19830.
23:08:14|19830.
23:08:15|19830.
23:08:17|19826.94
23:08:18|19826.94
23:08:19|19826.94
23:08:21|19826.93
23:08:21|19826.93
23:08:22|19826.93
23:08:23|19826.93
23:08:24|19826.93
23:08:25|19826.93
23:08:27|19826.93
23:08:28|19826.93
23:08:29|19826.93
23:08:30|19826.93
23:08:32|19826.93
23:08:33|19826.93
23:08:33|19826.93
23:08:34|19826.93
23:08:35|19826.93
23:08:36|19826.93
23:08:37|19826.93
23:08:38|19826.
23:08:39|19826.
23:08:40|19826.
23:08:41|19826.
23:08:42|19826.
23:08:43|19826.
23:08:44|19826.
23:08:46|19826.
23:08:46|19826.
23:08:48|19826.
23:08:48|19826.
23:08:50|19826.
23:08:51|19826.
23:08:53|19826.
23:08:57|19826.
23:09:05|19840.
23:09:06|19840.
23:09:06|19840.
23:09:08|19832.04
23:09:08|19832.04
23:09:09|19832.04
23:09:11|19832.04
23:09:12|19832.04
23:09:13|19832.04
23:09:15|19832.04
23:09:16|19832.04
23:09:16|19832.04
23:09:18|19832.04
23:09:18|19832.04
23:09:20|19832.04
23:09:21|19832.04
23:09:22|19832.04
23:09:23|19832.04
23:09:24|19830.
23:09:26|19830.
23:09:26|19830.
23:09:27|19830.
23:09:28|19830.
23:09:29|19830.
23:09:30|19830.
23:09:31|19830.
23:09:32|19833.07
23:09:33|19833.07
23:09:34|19833.07
23:09:35|19833.07
23:09:37|19833.07
23:09:38|19833.07
23:09:39|19826.11
23:09:40|19826.11
23:09:41|19826.11
23:09:42|19826.11
23:09:44|19826.11
23:09:45|19826.11
23:09:47|19826.11
23:09:47|19826.11
23:09:48|19826.11
23:09:49|19826.11
23:09:50|19826.11
23:09:51|19826.11
23:09:52|19826.11
23:09:53|19826.11
23:09:54|19826.11
23:09:55|19826.11
23:09:56|19826.11
23:09:59|19826.11
23:10:00|19826.11
23:10:01|19826.11
23:10:01|19826.11
23:10:04|19830.75
23:10:05|19830.75
23:10:07|19830.75
23:10:08|19830.75
23:10:09|19830.75
23:10:10|19830.75
23:10:19|19830.75
23:10:19|19830.75
23:10:21|19830.75
23:10:22|19830.75
23:10:24|19830.75
23:10:25|19830.75
23:10:26|19830.75
23:10:27|19830.75
23:10:28|19830.75
23:10:30|19830.75
23:10:32|19830.75
23:10:33|19830.75
23:10:35|19830.75
23:10:35|19830.75
23:10:36|19830.75
23:10:37|19830.75
23:10:38|19823.86
23:10:40|19823.86
23:10:41|19823.86
23:10:42|19823.86
23:10:44|19823.86
23:10:44|19823.86
23:10:45|19823.86
23:10:47|19823.86
23:10:48|19823.86
23:10:49|19823.86
23:10:50|19823.86
23:10:52|19823.86
23:10:52|19823.86
23:10:53|19825.5
23:10:55|19830.11
23:10:55|19830.11
23:10:57|19830.11
23:10:58|19830.11
23:10:59|19830.11
23:11:00|19830.11
23:11:01|19830.11
23:11:01|19830.11
23:11:04|19830.11
23:11:05|19830.11
23:11:06|19830.11
23:11:08|19830.11
23:11:09|19830.11
23:11:10|19830.11
23:11:11|19838.83
23:11:13|19828.68
23:11:14|19828.68
23:11:15|19828.68
23:11:16|19828.68
23:11:18|19828.68
23:11:19|19828.68
23:11:20|19828.68
23:11:21|19828.68
23:11:22|19828.68
23:11:24|19828.68
23:11:25|19828.68
23:11:26|19828.68
23:11:27|19828.68
23:11:28|19828.68
23:11:30|19828.68
23:11:31|19828.68
23:11:32|19828.68
23:11:33|19828.68
23:11:34|19828.68
23:11:35|19828.68
23:11:36|19828.68
23:11:37|19828.68
23:11:38|19828.68
23:11:39|19828.68
23:11:40|19828.68
23:11:41|19828.68
23:11:42|19828.68
23:11:43|19828.68
23:11:44|19828.68
23:11:48|19830.02
23:11:48|19830.02
23:11:50|19830.02
23:11:51|19830.02
23:11:52|19822.68
23:11:53|19822.68
23:11:54|19822.68
23:11:55|19822.68
23:11:57|19830.9
23:11:58|19830.9
23:12:00|19830.9
23:12:01|19830.9
23:12:02|19830.9
23:12:03|19830.9
23:12:04|19830.9
23:12:05|19830.9
23:12:07|19830.9
23:12:07|19830.9
23:12:09|19830.9
23:12:09|19830.9
23:12:11|19828.71
23:12:11|19828.71
23:12:12|19828.71
23:12:15|19828.71
23:12:16|19828.71
23:12:17|19828.71
23:12:19|19828.71
23:12:20|19828.71
23:12:21|19828.71
23:12:24|19828.71
23:12:24|19828.71
23:12:25|19828.71
23:12:26|19828.71
23:12:27|19828.71
23:12:28|19828.71
23:12:29|19828.71
23:12:30|19828.71
23:12:31|19828.71
23:12:32|19828.71
23:12:33|19828.71
23:12:34|19828.71
23:12:36|19828.71
23:12:37|19828.71
23:12:38|19828.71
23:12:39|19828.71
23:12:41|19828.71
23:12:41|19828.71
23:12:42|19828.71
23:12:43|19828.71
23:12:44|19828.71
23:12:46|19828.71
23:12:46|19828.71
23:12:48|19828.71
23:12:49|19828.71
23:12:50|19828.71
23:12:51|19828.71
23:12:52|19828.71
23:12:53|19826.65
23:12:54|19826.65
23:12:56|19826.65
23:12:57|19826.65
23:12:57|19826.65
23:12:58|19826.65
23:12:59|19826.65
23:13:00|19826.65
23:13:01|19826.65
23:13:02|19826.65
23:13:03|19826.65
23:13:04|19826.65
23:13:05|19826.65
23:13:06|19826.65
23:13:07|19826.65
23:13:08|19818.19
23:13:10|19818.19
23:13:10|19818.19
23:13:12|19818.19
23:13:12|19818.19
23:13:13|19818.19
23:13:15|19818.19
23:13:15|19818.19
23:13:16|19818.19
23:13:18|19818.19
23:13:19|19818.19
23:13:21|19818.19
23:13:21|19818.19
23:13:23|19818.19
23:13:25|19818.19
23:13:25|19818.19
23:13:27|19818.
23:13:28|19813.58
23:13:28|19813.58
23:13:30|19813.58
23:13:31|19813.58
23:13:32|19813.58
23:13:33|19813.58
23:13:33|19813.58
23:13:35|19813.58
23:13:35|19813.58
23:13:37|19813.58
23:13:37|19813.58
23:13:38|19813.58
23:13:40|19813.58
23:13:40|19821.11
23:13:41|19821.11
23:13:43|19821.11
23:13:43|19821.11
23:13:45|19821.11
23:13:45|19821.11
23:13:47|19821.11
23:13:47|19821.11
23:13:50|19821.11
23:13:50|19821.11
23:13:51|19821.11
23:13:52|19821.11
23:13:53|19821.11
23:13:54|19821.11
23:13:55|19821.11
23:13:56|19815.71
23:13:57|19815.71
23:13:59|19815.71
23:14:02|19815.71
23:14:03|19815.71
23:14:04|19815.71
23:14:06|19812.
23:14:07|19812.
23:14:08|19812.
23:14:09|19812.
23:14:10|19812.
23:14:11|19812.
23:14:12|19812.
23:14:13|19812.
23:14:14|19812.
23:14:15|19810.
23:14:16|19810.
23:14:18|19810.
23:14:20|19810.
23:14:20|19810.
23:14:22|19810.
23:14:23|19810.
23:14:25|19810.
23:14:26|19810.
23:14:27|19805.21
23:14:27|19805.21
23:14:28|19805.21
23:14:30|19805.21
23:14:31|19811.9
23:14:32|19811.9
23:14:36|19803.32
23:14:36|19803.32
23:14:37|19803.32
23:14:38|19803.32
23:14:40|19803.32
23:14:41|19803.32
23:14:43|19803.32
23:14:44|19803.32
23:14:45|19803.32
23:14:46|19803.32
23:14:46|19803.32
23:14:48|19803.32
23:14:49|19803.32
23:14:50|19803.32
23:14:51|19803.32
23:14:52|19803.32
23:14:53|19803.32
23:14:54|19803.32
23:14:55|19803.32
23:14:56|19803.32
23:14:57|19803.32
23:14:58|19803.32
23:15:00|19803.32
23:15:01|19803.32
23:15:02|19803.32
23:15:04|19803.32
23:15:06|19803.32
23:15:07|19809.21
23:15:08|19809.21
23:15:09|19809.21
23:15:10|19809.21
23:15:11|19809.21
23:15:12|19809.21
23:15:13|19809.21
23:15:14|19809.21
23:15:16|19809.21
23:15:17|19809.21
23:15:18|19809.21
23:15:19|19809.21
23:15:21|19819.67
23:15:21|19820.
23:15:22|19820.
23:15:24|19820.
23:15:25|19820.
23:15:26|19820.
23:15:28|19820.
23:15:29|19820.
23:15:30|19820.
23:15:31|19820.
23:15:32|19820.
23:15:34|19820.
23:15:35|19820.
23:15:36|19820.
23:15:37|19820.
23:15:37|19820.
23:15:39|19820.
23:15:39|19820.
23:15:40|19820.
23:15:42|19820.
23:15:45|19820.
23:15:46|19820.
23:15:47|19820.
23:15:48|19820.
23:15:49|19812.27
23:15:51|19812.27
23:15:51|19812.27
23:15:52|19812.27
23:15:54|19812.27
23:15:54|19820.46
23:16:03|19820.46
23:16:04|19820.46
23:16:08|19820.46
23:16:09|19820.46
23:16:16|19820.46
23:16:20|19823.26
23:16:21|19824.55
23:16:23|19823.2
23:16:23|19823.2
23:16:25|19823.2
23:16:26|19823.2
23:16:28|19823.2
23:16:29|19823.2
23:16:30|19823.2
23:16:32|19811.9
23:16:33|19811.9
23:16:34|19811.9
23:16:35|19811.9
23:16:36|19811.9
23:16:37|19811.9
23:16:39|19811.9
23:16:39|19810.
23:16:41|19810.
23:16:41|19810.
23:16:43|19810.
23:16:44|19810.
23:16:45|19803.32
23:16:47|19803.32
23:16:48|19803.32
23:16:49|19804.12
23:16:50|19804.12
23:16:51|19804.12
23:16:52|19804.12
23:16:52|19804.12
23:16:54|19804.12
23:16:55|19804.12
23:16:56|19804.12
23:16:57|19804.12
23:16:58|19804.12
23:16:59|19814.7
23:17:00|19814.7
23:17:01|19814.7
23:17:02|19814.7
23:17:03|19820.
23:17:04|19820.
23:17:05|19820.
23:17:06|19820.
23:17:07|19820.
23:17:08|19820.
23:17:09|19820.
23:17:11|19820.
23:17:11|19820.
23:17:12|19820.
23:17:16|19817.46
23:17:17|19817.46
23:17:18|19817.46
23:17:19|19817.46
23:17:20|19817.46
23:17:21|19817.46
23:17:22|19817.46
23:17:24|19817.46
23:17:24|19817.46
23:17:26|19817.46
23:17:27|19817.46
23:17:28|19817.46
23:17:29|19817.46
23:17:30|19817.46
23:17:32|19817.46
23:17:32|19817.46
23:17:34|19817.46
23:17:34|19817.46
23:17:36|19817.46
23:17:37|19817.46
23:17:38|19817.46
23:17:39|19817.46
23:17:41|19817.46
23:17:42|19817.46
23:17:43|19817.46
23:17:44|19817.46
23:17:44|19817.46
23:17:46|19817.46
23:17:47|19817.46
23:17:47|19817.46
23:17:48|19817.46
23:17:49|19817.46
23:17:50|19817.46
23:17:51|19817.46
23:17:54|19817.46
23:17:54|19817.46
23:17:55|19817.46
23:17:56|19817.46
23:17:57|19817.46
23:17:58|19817.46
23:18:00|19817.46
23:18:04|19817.46
23:18:05|19817.46
23:18:06|19817.46
23:18:07|19817.46
23:18:08|19817.46
23:18:09|19817.46
23:18:10|19817.46
23:18:11|19817.46
23:18:13|19817.46
23:18:14|19817.46
23:18:15|19817.46
23:18:16|19817.46
23:18:17|19817.46
23:18:19|19817.46
23:18:21|19817.46
23:18:22|19817.46
23:18:23|19817.46
23:18:24|19817.46
23:18:25|19817.46
23:18:27|19817.46
23:18:28|19817.46
23:18:28|19817.46
23:18:30|19817.46
23:18:30|19817.46
23:18:32|19814.65
23:18:33|19814.65
23:18:35|19815.31
23:18:36|19815.31
23:18:38|19815.31
23:18:39|19815.31
23:18:43|19815.31
23:18:43|19815.31
23:18:44|19815.31
23:18:45|19815.31
23:18:46|19815.31
23:18:47|19815.31
23:18:48|19815.31
23:18:49|19815.31
23:18:50|19813.01
23:18:51|19813.01
23:18:52|19813.01
23:18:53|19813.01
23:18:54|19813.01
23:18:55|19813.01
23:18:56|19813.01
23:18:57|19813.01
23:18:58|19813.01
23:18:59|19813.01
23:19:00|19813.01
23:19:01|19813.01
23:19:02|19813.01
23:19:04|19813.01
23:19:05|19813.01
23:19:05|19813.01
23:19:07|19813.01
23:19:09|19813.01
23:19:10|19813.01
23:19:11|19813.01
23:19:15|19815.57
23:19:16|19815.57
23:19:17|19815.57
23:19:19|19815.57
23:19:19|19815.57
23:19:20|19815.57
23:19:22|19815.57
23:19:23|19815.57
23:19:24|19815.57
23:19:25|19815.57
23:19:26|19815.57
23:19:27|19815.57
23:19:28|19815.57
23:19:28|19815.57
23:19:30|19815.57
23:19:30|19815.57
23:19:32|19815.57
23:19:33|19812.4
23:19:35|19812.4
23:19:35|19812.4
23:19:36|19812.4
23:19:38|19812.4
23:19:39|19812.4
23:19:41|19812.4
23:19:41|19812.4
23:19:42|19809.63
23:19:43|19809.63
23:19:44|19809.63
23:19:49|19809.63
23:19:51|19809.63
23:19:51|19809.63
23:19:52|19809.63
23:19:53|19809.63
23:19:54|19809.63
23:19:55|19809.63
23:19:56|19809.63
23:20:04|19815.04
23:20:05|19815.04
23:20:07|19815.04
23:20:08|19815.04
23:20:09|19815.04
23:20:10|19815.04
23:20:11|19816.69
23:20:12|19816.69
23:20:13|19816.95
23:20:14|19824.3
23:20:15|19824.3
23:20:16|19824.3
23:20:17|19824.3
23:20:18|19823.16
23:20:20|19823.16
23:20:22|19823.16
23:20:22|19823.16
23:20:24|19823.16
23:20:25|19823.16
23:20:27|19823.16
23:20:27|19817.56
23:20:28|19827.96
23:20:30|19829.57
23:20:31|19831.65
23:20:32|19831.65
23:20:33|19831.65
23:20:34|19831.65
23:20:35|19831.65
23:20:36|19831.65
23:20:37|19839.44
23:20:37|19839.44
23:20:39|19839.44
23:20:40|19839.44
23:20:41|19841.7
23:20:42|19842.
23:20:43|19842.
23:20:45|19842.
23:20:46|19842.
23:20:47|19834.09
23:20:48|19834.09
23:20:49|19834.09
23:20:50|19834.09
23:20:51|19834.09
23:20:52|19834.09
23:20:52|19834.09
23:20:53|19834.09
23:20:55|19834.09
23:20:55|19834.09
23:20:57|19834.09
23:20:58|19834.09
23:21:00|19834.09
23:21:00|19834.09
23:21:01|19834.09
23:21:03|19834.09
23:21:04|19834.09
23:21:05|19839.65
23:21:06|19839.65
23:21:07|19839.65
23:21:08|19839.65
23:21:09|19839.65
23:21:10|19839.65
23:21:11|19839.65
23:21:15|19839.65
23:21:16|19839.65
23:21:17|19839.65
23:21:18|19839.65
23:21:19|19843.22
23:21:20|19843.22
23:21:21|19843.22
23:21:22|19843.22
23:21:23|19843.22
23:21:24|19843.22
23:21:25|19843.22
23:21:27|19829.03
23:21:28|19829.03
23:21:29|19829.03
23:21:31|19829.03
23:21:32|19829.03
23:21:34|19829.03
23:21:34|19829.03
23:21:35|19829.03
23:21:36|19829.03
23:21:37|19829.03
23:21:38|19829.03
23:21:39|19829.03
23:21:40|19829.03
23:21:41|19829.03
23:21:42|19829.03
23:21:43|19829.03
23:21:44|19829.03
23:21:45|19829.03
23:21:46|19829.03
23:21:47|19837.95
23:21:49|19837.95
23:21:50|19837.95
23:21:51|19837.95
23:21:51|19837.95
23:21:53|19837.95
23:21:54|19837.95
23:21:55|19828.84
23:21:56|19828.84
23:21:57|19828.84
23:21:58|19828.84
23:21:58|19828.84
23:22:00|19828.84
23:22:01|19828.84
23:22:02|19828.84
23:22:03|19828.84
23:22:04|19828.84
23:22:04|19828.84
23:22:06|19828.84
23:22:07|19828.84
23:22:08|19828.84
23:22:09|19828.84
23:22:10|19828.84
23:22:10|19828.84
23:22:12|19828.84
23:22:13|19828.84
23:22:13|19826.7
23:22:15|19826.7
23:22:15|19826.7
23:22:17|19826.7
23:22:19|19826.7
23:22:19|19826.7
23:22:21|19826.7
23:22:22|19826.7
23:22:22|19826.7
23:22:25|19826.7
23:22:25|19826.7
23:22:26|19826.7
23:22:27|19826.7
23:22:28|19826.7
23:22:29|19826.7
23:22:30|19826.7
23:22:31|19826.7
23:22:32|19826.7
23:22:33|19816.61
23:22:34|19812.12
23:22:36|19825.21
23:22:36|19825.21
23:22:39|19825.21
23:22:39|19825.21
23:22:40|19825.21
23:22:41|19825.21
23:22:42|19806.51
23:22:43|19806.51
23:22:45|19810.38
23:22:46|19810.38
23:22:47|19810.38
23:22:48|19810.38
23:22:50|19810.38
23:22:50|19810.38
23:22:51|19810.38
23:22:53|19810.
23:22:54|19810.
23:22:55|19810.
23:22:56|19810.
23:22:57|19810.
23:22:58|19810.
23:22:59|19810.
23:23:00|19810.
23:23:01|19810.
23:23:02|19810.
23:23:03|19810.
23:23:04|19810.
23:23:12|19810.
23:23:12|19810.
23:23:13|19810.
23:23:14|19810.
23:23:15|19810.
23:23:16|19810.
23:23:17|19810.
23:23:18|19810.
23:23:19|19806.46
23:23:20|19806.46
23:23:22|19806.46
23:23:23|19806.46
23:23:24|19806.46
23:23:25|19806.46
23:23:26|19806.46
23:23:27|19820.
23:23:28|19820.
23:23:30|19820.
23:23:31|19820.
23:23:32|19820.
23:23:33|19820.
23:23:35|19827.34
23:23:35|19827.34
23:23:37|19824.82
23:23:38|19822.12
23:23:39|19822.12
23:23:41|19822.12
23:23:41|19822.36
23:23:42|19822.36
23:23:44|19822.36
23:23:45|19819.79
23:23:46|19819.79
23:23:46|19819.12
23:23:47|19818.
23:23:48|19818.
23:23:49|19818.
23:23:51|19818.
23:23:52|19827.34
23:23:52|19827.34
23:23:54|19827.34
23:23:54|19827.34
23:23:56|19827.34
23:23:59|19827.34
23:24:01|19827.34
23:24:01|19827.34
23:24:02|19823.05
23:24:03|19823.05
23:24:04|19823.05
23:24:05|19823.05
23:24:06|19823.05
23:24:08|19825.92
23:24:09|19837.77
23:24:10|19837.77
23:24:10|19837.77
23:24:12|19837.77
23:24:14|19837.77
23:24:14|19825.77
23:24:15|19825.77
23:24:16|19825.77
23:24:17|19825.77
23:24:18|19825.77
23:24:19|19825.77
23:24:20|19825.77
23:24:21|19836.
23:24:23|19836.
23:24:24|19836.
23:24:25|19836.
23:24:26|19836.
23:24:27|19836.
23:24:28|19836.
23:24:29|19836.
23:24:30|19839.66
23:24:32|19839.66
23:24:32|19839.66
23:24:33|19831.21
23:24:34|19831.21
23:24:35|19831.21
23:24:37|19831.21
23:24:39|19831.21
23:24:41|19831.21
23:24:41|19831.21
23:24:42|19831.21
23:24:44|19841.62
23:24:46|19841.62
23:24:47|19841.62
23:24:48|19841.62
23:24:49|19841.62
23:24:50|19841.62
23:24:51|19841.62
23:24:52|19841.62
23:24:54|19841.62
23:24:54|19841.62
23:24:57|19841.62
23:24:57|19841.62
23:24:59|19841.62
23:25:00|19841.62
23:25:01|19841.62
23:25:02|19841.62
23:25:03|19841.62
23:25:04|19841.62
23:25:06|19842.07
23:25:06|19842.07
23:25:07|19842.07
23:25:08|19842.07
23:25:09|19842.07
23:25:10|19842.07
23:25:11|19842.07
23:25:12|19842.07
23:25:13|19842.07
23:25:15|19842.12
23:25:17|19842.12
23:25:19|19842.12
23:25:19|19841.1
23:25:21|19841.1
23:25:22|19841.1
23:25:23|19841.1
23:25:24|19841.1
23:25:25|19841.1
23:25:26|19841.1
23:25:27|19841.1
23:25:28|19841.1
23:25:29|19841.1
23:25:31|19841.1
23:25:32|19841.1
23:25:33|19841.1
23:25:34|19841.1
23:25:35|19841.1
23:25:36|19841.1
23:25:37|19841.1
23:25:38|19841.1
23:25:39|19841.1
23:25:42|19841.81
23:25:43|19841.81
23:25:45|19841.81
23:25:46|19841.81
23:25:47|19841.81
23:25:48|19846.75
23:25:49|19846.75
23:25:51|19847.04
23:25:52|19847.04
23:25:53|19847.04
23:25:54|19847.04
23:25:55|19847.04
23:25:57|19847.04
23:25:58|19847.04
23:25:59|19847.04
23:26:00|19847.04
23:26:01|19847.04
23:26:02|19848.
23:26:04|19839.4
23:26:05|19850.
23:26:08|19850.16
23:26:09|19850.16
23:26:09|19850.16
23:26:11|19850.16
23:26:13|19850.16
23:26:13|19850.16
23:26:14|19850.16
23:26:15|19850.16
23:26:16|19854.16
23:26:18|19854.16
23:26:18|19854.16
23:26:19|19855.
23:26:21|19855.
23:26:23|19855.
23:26:23|19855.
23:26:24|19855.
23:26:25|19855.
23:26:26|19855.
23:26:27|19855.
23:26:28|19855.
23:26:29|19855.
23:26:31|19855.
23:26:33|19855.
23:26:34|19855.
23:26:35|19855.
23:26:36|19855.
23:26:38|19863.2
23:26:38|19863.2
23:26:40|19863.2
23:26:40|19863.2
23:26:41|19865.81
23:26:42|19865.81
23:26:43|19867.26
23:26:45|19867.26
23:26:46|19867.26
23:26:47|19867.26
23:26:47|19867.26
23:26:49|19867.26
23:26:50|19867.26
23:26:52|19867.26
23:26:52|19867.26
23:26:53|19867.26
23:26:54|19856.97
23:26:55|19856.97
23:26:56|19856.97
23:26:57|19856.97
23:26:58|19856.97
23:26:59|19856.97
23:27:00|19856.97
23:27:01|19856.97
23:27:03|19856.97
23:27:03|19856.97
23:27:04|19856.97
23:27:05|19856.97
23:27:06|19856.97
23:27:07|19856.97
23:27:08|19856.97
23:27:10|19856.97
23:27:11|19856.97
23:27:12|19856.97
23:27:13|19856.97
23:27:14|19856.97
23:27:15|19856.97
23:27:16|19856.97
23:27:17|19856.97
23:27:19|19856.97
23:27:20|19856.97
23:27:20|19856.97
23:27:22|19856.97
23:27:23|19856.97
23:27:23|19856.97
23:27:25|19868.1
23:27:25|19868.1
23:27:26|19868.1
23:27:28|19865.96
23:27:29|19865.96
23:27:29|19865.96
23:27:30|19864.33
23:27:33|19864.33
23:27:34|19864.33
23:27:34|19864.33
23:27:36|19864.33
23:27:38|19864.33
23:27:38|19864.33
23:27:40|19864.33
23:27:42|19864.33
23:27:42|19864.33
23:27:43|19864.33
23:27:45|19864.33
23:27:46|19864.33
23:27:48|19864.33
23:27:48|19864.33
23:27:49|19864.33
23:27:50|19861.17
23:27:51|19861.17
23:27:52|19861.17
23:27:53|19861.17
23:27:54|19861.17
23:27:55|19861.17
23:27:57|19859.97
23:27:58|19859.97
23:28:00|19860.66
23:28:01|19860.66
23:28:02|19864.07
23:28:03|19864.07
23:28:05|19867.72
23:28:07|19867.72
23:28:07|19867.72
23:28:09|19867.72
23:28:10|19867.72
23:28:11|19867.72
23:28:13|19867.72
23:28:14|19867.72
23:28:15|19867.72
23:28:16|19867.72
23:28:17|19867.72
23:28:19|19867.72
23:28:20|19867.72
23:28:21|19867.72
23:28:22|19867.72
23:28:26|19867.72
23:28:27|19867.72
23:28:28|19867.72
23:28:29|19867.72
23:28:30|19867.72
23:28:32|19867.72
23:28:32|19867.72
23:28:34|19856.28
23:28:35|19856.28
23:28:36|19856.28
23:28:37|19856.28
23:28:38|19856.28
23:28:39|19862.9
23:28:40|19862.9
23:28:45|19855.95
23:28:47|19855.95
23:28:47|19855.95
23:28:48|19855.3
23:28:49|19855.3
23:28:50|19849.42
23:28:51|19849.42
23:28:52|19849.42
23:28:53|19860.
23:28:55|19860.
23:28:55|19860.
23:28:57|19860.
23:28:59|19863.86
23:28:59|19863.86
23:29:00|19863.78
23:29:01|19863.78
23:29:02|19863.78
23:29:03|19863.78
23:29:04|19863.78
23:29:05|19861.73
23:29:06|19861.73
23:29:08|19860.7
23:29:09|19860.7
23:29:10|19860.25
23:29:11|19860.25
23:29:12|19860.25
23:29:13|19860.25
23:29:13|19860.25
23:29:15|19860.25
23:29:16|19860.25
23:29:17|19860.25
23:29:18|19860.25
23:29:20|19860.25
23:29:20|19864.12
23:29:22|19856.05
23:29:23|19856.05
23:29:23|19856.05
23:29:25|19857.02
23:29:26|19860.56
23:29:30|19862.62
23:29:31|19862.62
23:29:32|19862.62
23:29:33|19862.62
23:29:34|19860.97
23:29:36|19859.71
23:29:36|19859.71
23:29:38|19859.6
23:29:39|19859.49
23:29:40|19856.96
23:29:41|19856.96
23:29:42|19856.96
23:29:46|19862.34
23:29:46|19862.34
23:29:55|19865.53
23:29:56|19865.53
23:29:57|19865.53
23:29:58|19865.53
23:29:59|19865.53
23:29:59|19865.53
23:30:01|19865.53
23:30:03|19865.53
23:30:04|19863.79
23:30:05|19863.79
23:30:06|19863.79
23:30:07|19863.79
23:30:08|19863.79
23:30:09|19857.7
23:30:10|19861.65
23:30:43|19862.09
23:30:44|19862.09
23:30:46|19862.09
23:30:46|19862.09
23:30:47|19862.09
23:30:48|19862.09
23:30:49|19862.09
23:30:50|19862.09
23:30:52|19862.09
23:30:52|19862.09
23:30:54|19862.09
23:30:55|19867.85
23:30:57|19865.64
23:30:57|19865.64
23:30:59|19867.82
23:31:00|19867.82
23:31:01|19867.82
23:31:02|19867.82
23:31:03|19867.82
23:31:04|19867.74
23:31:06|19870.76
23:31:07|19870.76
23:31:08|19870.76
23:31:09|19870.76
23:31:10|19867.05
23:31:11|19872.38
23:31:13|19872.38
23:31:15|19872.38
23:31:16|19872.38
23:31:17|19868.49
23:31:17|19868.49
23:31:20|19868.69
23:31:20|19868.69
23:31:21|19868.69
23:31:22|19868.69
23:31:23|19867.52
23:31:24|19867.52
23:31:25|19867.52
23:31:26|19865.84
23:31:27|19865.84
23:31:28|19865.84
23:31:29|19865.84
23:31:30|19865.84
23:31:31|19865.84
23:31:32|19865.84
23:31:33|19865.84
23:31:34|19865.14
23:31:35|19865.14
23:31:37|19864.38
23:31:38|19864.38
23:31:40|19864.38
23:31:41|19866.52
23:31:42|19866.52
23:31:43|19866.52
23:31:44|19866.52
23:31:46|19866.52
23:31:47|19866.52
23:31:48|19866.52
23:31:49|19866.52
23:31:50|19862.
23:31:51|19862.
23:31:53|19862.76
23:31:53|19862.68
23:31:54|19862.74
23:31:55|19862.74
23:31:57|19862.39
23:31:58|19862.39
23:31:59|19862.39
23:32:00|19862.39
23:32:01|19865.55
23:32:02|19866.92
23:32:03|19865.61
23:32:04|19865.61
23:32:05|19865.61
23:32:06|19865.61
23:32:08|19865.61
23:32:09|19865.61
23:32:09|19865.61
23:32:11|19868.36
23:32:14|19867.82
23:32:15|19867.82
23:32:16|19867.61
23:32:17|19867.61
23:32:18|19867.61
23:32:19|19867.61
23:32:20|19867.61
23:32:22|19862.7
23:32:23|19862.7
23:32:24|19862.7
23:32:26|19862.7
23:32:27|19862.7
23:32:28|19858.11
23:32:28|19855.98
23:32:29|19855.98
23:32:30|19855.98
23:32:32|19865.94
23:32:33|19865.94
23:32:33|19867.27
23:32:35|19867.27
23:32:36|19867.27
23:32:37|19870.14
23:32:39|19867.44
23:32:39|19864.39
23:32:41|19864.39
23:32:41|19864.39
23:32:43|19860.
23:32:44|19860.
23:32:46|19860.16
23:32:46|19860.16
23:32:47|19860.17
23:32:48|19859.69
23:32:50|19859.69
23:32:51|19858.62
23:32:52|19857.41
23:32:54|19856.96
23:32:54|19856.96
23:32:56|19856.27
23:32:56|19856.27
23:32:58|19856.27
23:32:58|19857.01
23:33:00|19857.01
23:33:01|19857.01
23:33:02|19857.38
23:33:03|19856.97
23:33:05|19856.97
23:33:06|19856.97
23:33:07|19856.97
23:33:11|19867.36
23:33:12|19867.36
23:33:13|19867.36
23:33:14|19867.36
23:33:15|19867.36
23:33:15|19867.36
23:33:17|19867.36
23:33:17|19865.46
23:33:18|19865.46
23:33:20|19865.46
23:33:20|19865.46
23:33:23|19865.46
23:33:23|19865.46
23:33:25|19865.46
23:33:25|19865.46
23:33:26|19865.46
23:33:27|19865.46
23:33:29|19865.46
23:33:30|19865.46
23:33:31|19865.46
23:33:33|19865.46
23:33:34|19865.46
23:33:35|19867.56
23:33:36|19867.56
23:33:37|19867.56
23:33:38|19867.56
23:33:39|19867.56
23:33:41|19853.63
23:33:41|19853.
23:33:43|19854.16
23:33:44|19854.16
23:33:45|19854.16
23:33:45|19855.54
23:33:47|19856.54
23:33:48|19856.84
23:33:48|19857.11
23:33:49|19857.11
23:33:51|19857.11
23:33:52|19857.11
23:33:53|19857.11
23:33:55|19857.11
23:33:56|19857.11
23:33:57|19857.11
23:33:58|19854.89
23:33:59|19853.81
23:33:59|19851.69
23:34:01|19851.69
23:34:02|19855.27
23:34:03|19855.27
23:34:04|19855.27
23:34:05|19855.27
23:34:06|19855.27
23:34:07|19855.27
23:34:08|19855.27
23:34:09|19855.27
23:34:10|19855.27
23:34:12|19856.72
23:34:14|19856.72
23:34:14|19856.72
23:34:15|19856.72
23:34:16|19856.72
23:34:20|19858.47
23:34:21|19858.47
23:34:22|19858.47
23:34:23|19858.47
23:34:24|19858.47
23:34:25|19858.47
23:34:26|19858.47
23:34:28|19858.47
23:34:28|19858.47
23:34:29|19857.62
23:34:30|19857.62
23:34:31|19857.62
23:34:33|19857.62
23:34:33|19857.62
23:34:34|19857.62
23:34:35|19858.42
23:34:36|19858.42
23:34:37|19858.42
23:34:38|19860.59
23:34:40|19860.59
23:34:41|19855.28
23:34:43|19854.28
23:34:44|19854.4
23:34:46|19854.4
23:34:46|19854.4
23:34:47|19859.37
23:34:48|19857.21
23:34:49|19857.21
23:34:50|19857.21
23:34:52|19857.21
23:34:53|19857.21
23:34:53|19857.21
23:34:55|19856.95
23:34:56|19856.95
23:34:57|19856.95
23:34:58|19856.95
23:34:59|19856.95
23:34:59|19856.95
23:35:01|19856.95
23:35:02|19856.95
23:35:03|19856.95
23:35:04|19856.95
23:35:05|19857.69
23:35:07|19856.31
23:35:07|19856.31
23:35:08|19856.31
23:35:09|19856.31
23:35:11|19856.31
23:35:11|19856.31
23:35:13|19856.31
23:35:14|19856.31
23:35:15|19856.31
23:35:16|19856.31
23:35:17|19856.31
23:35:18|19856.31
23:35:19|19856.31
23:35:20|19856.31
23:35:21|19856.31
23:35:22|19856.31
23:35:23|19856.31
23:35:24|19856.31
23:35:25|19856.31
23:35:26|19860.78
23:35:28|19861.5
23:35:29|19861.5
23:35:29|19868.07
23:35:30|19868.07
23:35:31|19868.07
23:35:33|19863.1
23:35:33|19863.06
23:35:34|19863.06
23:35:35|19863.06
23:35:36|19863.06
23:35:38|19862.15
23:35:38|19862.15
23:35:39|19862.15
23:35:40|19862.15
23:35:41|19862.15
23:35:45|19867.44
23:35:47|19863.27
23:35:47|19863.25
23:35:48|19863.25
23:35:50|19863.25
23:35:51|19863.25
23:35:53|19863.25
23:35:53|19863.25
23:35:55|19863.25
23:35:56|19863.25
23:35:56|19863.25
23:35:57|19863.13
23:35:59|19862.9
23:36:00|19862.9
23:36:01|19862.9
23:36:02|19862.9
23:36:04|19862.9
23:36:04|19870.
23:36:06|19872.61
23:36:07|19872.61
23:36:08|19872.61
23:36:09|19872.61
23:36:10|19867.93
23:36:11|19867.93
23:36:12|19867.93
23:36:13|19867.93
23:36:13|19876.81
23:36:15|19879.98
23:36:15|19874.91
23:36:17|19872.92
23:36:18|19872.92
23:36:19|19872.92
23:36:20|19872.92
23:36:20|19872.92
23:36:21|19865.91
23:36:23|19872.5
23:36:24|19872.5
23:36:26|19886.93
23:36:26|19886.93
23:36:28|19881.16
23:36:29|19881.16
23:36:30|19881.16
23:36:31|19885.02
23:36:32|19885.02
23:36:33|19885.02
23:36:34|19890.
23:36:35|19889.76
23:36:36|19889.76
23:36:37|19889.76
23:36:38|19893.53
23:36:39|19891.04
23:36:40|19891.04
23:36:41|19891.04
23:36:42|19891.04
23:36:44|19891.55
23:36:44|19891.23
23:36:45|19891.23
23:36:47|19890.62
23:36:47|19890.62
23:36:49|19890.62
23:36:50|19890.62
23:36:50|19890.62
23:36:52|19890.62
23:36:53|19890.62
23:36:53|19890.62
23:36:56|19890.62
23:36:58|19890.62
23:36:58|19890.62
23:37:00|19890.62
23:37:01|19890.62
23:37:02|19890.62
23:37:03|19890.62
23:37:04|19890.62
23:37:05|19890.62
23:37:06|19890.62
23:37:08|19890.62
23:37:09|19890.62
23:37:10|19887.62
23:37:10|19887.62
23:37:12|19887.62
23:37:13|19887.62
23:37:14|19883.16
23:37:15|19881.73
23:37:16|19878.69
23:37:17|19877.32
23:37:19|19876.94
23:37:20|19876.94
23:37:21|19876.94
23:37:21|19881.87
23:37:23|19879.24
23:37:23|19879.24
23:37:25|19879.24
23:37:26|19879.24
23:37:27|19880.71
23:37:27|19880.71
23:37:29|19880.71
23:37:30|19880.71
23:37:31|19880.71
23:37:32|19880.71
23:37:33|19878.64
23:37:34|19878.64
23:37:35|19878.64
23:37:36|19878.64
23:37:37|19877.68
23:37:38|19877.68
23:37:39|19879.
23:37:40|19879.
23:37:41|19879.
23:37:43|19880.43
23:37:44|19880.43
23:37:45|19877.75
23:37:46|19881.42
23:37:48|19882.03
23:37:49|19880.85
23:37:50|19880.11
23:37:51|19880.11
23:37:52|19872.26
23:37:53|19872.26
23:37:54|19870.05
23:37:55|19870.05
23:37:57|19877.92
23:37:58|19877.92
23:37:59|19877.92
23:38:00|19877.92
23:38:02|19877.92
23:38:03|19877.92
23:38:04|19881.8
23:38:05|19881.8
23:38:06|19881.8
23:38:07|19881.8
23:38:09|19880.83
23:38:10|19880.83
23:38:11|19880.83
23:38:12|19880.83
23:38:13|19880.83
23:38:14|19880.83
23:38:15|19880.83
23:38:16|19880.83
23:38:18|19880.83
23:38:19|19880.83
23:38:19|19880.83
23:38:21|19880.83
23:38:22|19880.83
23:38:23|19880.83
23:38:23|19880.83
23:38:25|19880.83
23:38:26|19880.83
23:38:28|19880.83
23:38:28|19880.83
23:38:29|19880.83
23:38:30|19880.83
23:38:31|19880.83
23:38:32|19880.83
23:38:33|19880.83
23:38:34|19880.83
23:38:35|19880.83
23:38:37|19877.75
23:38:38|19877.75
23:38:39|19877.75
23:38:40|19877.75
23:38:41|19877.75
23:38:42|19877.75
23:38:44|19877.75
23:38:45|19877.75
23:38:46|19877.75
23:38:48|19877.75
23:38:48|19877.75
23:38:49|19877.75
23:38:51|19877.75
23:38:51|19877.75
23:38:52|19877.75
23:38:53|19877.75
23:38:54|19877.75
23:38:55|19877.75
23:38:56|19877.75
23:38:57|19877.75
23:38:58|19877.75
23:38:59|19877.75
23:39:00|19877.1
23:39:01|19876.09
23:39:02|19876.08
23:39:03|19876.08
23:39:06|19876.08
23:39:06|19876.08
23:39:07|19876.08
23:39:08|19876.08
23:39:09|19876.08
23:39:11|19876.08
23:39:12|19876.08
23:39:13|19876.08
23:39:14|19876.08
23:39:15|19872.88
23:39:17|19872.88
23:39:17|19872.88
23:39:19|19872.63
23:39:20|19872.63
23:39:20|19872.63
23:39:22|19872.63
23:39:23|19872.63
23:39:24|19872.63
23:39:25|19872.63
23:39:26|19872.63
23:39:27|19872.63
23:39:29|19872.63
23:39:29|19872.63
23:39:31|19872.74
23:39:33|19872.74
23:39:34|19872.74
23:39:34|19872.74
23:39:35|19872.74
23:39:37|19872.74
23:39:38|19872.74
23:39:39|19872.74
23:39:39|19872.74
23:39:40|19872.74
23:39:42|19872.74
23:39:43|19885.12
23:39:44|19885.12
23:39:45|19885.12
23:39:47|19885.12
23:39:48|19879.
23:39:50|19887.53
23:39:51|19887.53
23:39:52|19887.53
23:39:53|19887.53
23:39:54|19887.53
23:39:58|19887.53
23:39:59|19887.53
23:40:00|19887.53
23:40:01|19887.53
23:40:02|19887.53
23:40:03|19879.02
23:40:05|19882.51
23:40:06|19882.51
23:40:07|19885.62
23:40:07|19885.62
23:40:09|19888.98
23:40:10|19884.98
23:40:11|19884.98
23:40:12|19884.98
23:40:13|19890.
23:40:15|19890.
23:40:15|19890.
23:40:17|19890.
23:40:17|19890.
23:40:19|19890.
23:40:19|19890.
23:40:20|19890.
23:40:21|19886.63
23:40:22|19896.72
23:40:23|19893.45
23:40:25|19893.45
23:40:25|19893.45
23:40:27|19893.45
23:40:27|19893.45
23:40:28|19893.45
23:40:29|19893.45
23:40:31|19893.45
23:40:32|19893.45
23:40:32|19893.45
23:40:33|19896.5
23:40:35|19893.61
23:40:36|19893.61
23:40:37|19893.47
23:40:38|19893.47
23:40:41|19893.66
23:40:41|19893.66
23:40:43|19893.66
23:40:44|19893.66
23:40:44|19899.
23:40:46|19899.
23:40:47|19899.
23:40:48|19899.
23:40:49|19899.
23:40:50|19899.
23:40:51|19898.99
23:40:52|19898.99
23:40:53|19898.99
23:40:54|19898.99
23:40:56|19898.99
23:40:56|19898.99
23:40:58|19898.99
23:40:59|19898.99
23:41:00|19898.99
23:41:01|19898.99
23:41:02|19898.99
23:41:04|19898.99
23:41:05|19898.99
23:41:06|19898.99
23:41:07|19898.99
23:41:08|19898.99
23:41:09|19898.99
23:41:13|19898.99
23:41:14|19893.77
23:41:15|19893.77
23:41:16|19907.47
23:41:17|19904.25
23:41:18|19902.12
23:41:19|19902.12
23:41:20|19903.18
23:41:21|19903.18
23:41:22|19903.18
23:41:23|19907.09
23:41:24|19913.72
23:41:25|19913.72
23:41:26|19917.25
23:41:27|19917.25
23:41:28|19917.25
23:41:31|19913.14
23:41:32|19913.14
23:41:32|19913.14
23:41:34|19913.14
23:41:34|19913.14
23:41:36|19920.
23:41:37|19915.85
23:41:38|19915.46
23:41:39|19915.46
23:41:40|19915.46
23:41:42|19913.85
23:41:42|19913.85
23:41:43|19913.85
23:41:44|19913.85
23:41:48|19919.88
23:41:49|19912.17
23:41:49|19914.68
23:41:51|19914.68
23:41:52|19914.68
23:41:54|19920.
23:41:55|19920.
23:41:56|19918.85
23:41:58|19921.32
23:41:58|19921.36
23:41:59|19920.52
23:42:00|19920.44
23:42:02|19918.37
23:42:03|19918.37
23:42:04|19918.37
23:42:06|19908.61
23:42:07|19910.99
23:42:08|19912.25
23:42:10|19912.97
23:42:10|19912.71
23:42:11|19918.36
23:42:12|19912.89
23:42:14|19917.68
23:42:15|19919.43
23:42:16|19916.35
23:42:17|19909.12
23:42:18|19909.07
23:42:20|19908.26
23:42:20|19903.33
23:42:22|19901.37
23:42:22|19905.95
23:42:24|19905.95
23:42:25|19905.95
23:42:26|19907.91
23:42:27|19907.91
23:42:28|19909.63
23:42:28|19911.08
23:42:30|19911.08
23:42:30|19911.08
23:42:32|19911.08
23:42:32|19911.08
23:42:34|19900.
23:42:35|19900.
23:42:36|19905.94
23:42:37|19905.94
23:42:38|19905.94
23:42:39|19905.94
23:42:39|19905.94
23:42:44|19905.96
23:42:45|19905.96
23:42:46|19905.96
23:42:46|19905.96
23:42:48|19901.02
23:42:49|19901.02
23:42:50|19901.02
23:42:51|19906.37
23:42:52|19910.
23:42:53|19909.89
23:42:54|19910.
23:42:55|19910.
23:42:56|19910.
23:42:57|19910.
23:42:59|19910.
23:42:59|19910.
23:43:01|19910.
23:43:02|19910.
23:43:03|19910.
23:43:04|19910.
23:43:04|19913.68
23:43:06|19913.68
23:43:07|19913.68
23:43:08|19913.68
23:43:09|19913.68
23:43:10|19913.68
23:43:11|19913.68
23:43:12|19900.
23:43:13|19900.
23:43:14|19900.
23:43:15|19900.
23:43:16|19900.
23:43:17|19900.
23:43:18|19900.
23:43:20|19900.
23:43:23|19886.13
23:43:23|19886.13
23:43:24|19886.13
23:43:26|19886.13
23:43:27|19886.13
23:43:28|19886.13
23:43:29|19899.82
23:43:30|19899.82
23:43:31|19899.82
23:43:33|19899.82
23:43:34|19899.82
23:43:35|19902.38
23:43:36|19902.01
23:43:37|19902.01
23:43:38|19902.01
23:43:39|19902.01
23:43:40|19902.01
23:43:41|19902.01
23:43:42|19902.01
23:43:43|19905.
23:43:45|19905.
23:43:45|19905.
23:43:47|19905.
23:43:48|19905.
23:43:50|19899.5
23:43:50|19899.5
23:43:52|19899.5
23:43:54|19899.5
23:43:56|19899.5
23:43:57|19899.5
23:43:58|19899.5
23:43:59|19899.5
23:43:59|19899.5
23:44:01|19899.5
23:44:02|19899.5
23:44:03|19899.5
23:44:04|19908.3
23:44:05|19910.
23:44:06|19910.
23:44:07|19910.
23:44:09|19907.12
23:44:10|19900.
23:44:11|19899.99
23:44:12|19904.26
23:44:13|19904.26
23:44:13|19904.26
23:44:15|19904.26
23:44:15|19904.26
23:44:17|19904.26
23:44:18|19904.26
23:44:18|19904.26
23:44:19|19904.26
23:44:20|19904.26
23:44:22|19904.26
23:44:23|19900.88
23:44:24|19900.88
23:44:25|19900.88
23:44:26|19900.88
23:44:28|19900.88
23:44:28|19900.88
23:44:29|19900.88
23:44:30|19900.88
23:44:31|19900.88
23:44:33|19900.88
23:44:34|19900.88
23:44:35|19900.88
23:44:36|19900.88
23:44:37|19900.88
23:44:37|19900.88
23:44:38|19900.88
23:44:39|19900.88
23:44:41|19900.88
23:44:42|19900.88
23:44:44|19901.18
23:44:44|19901.18
23:44:45|19901.18
23:44:46|19901.18
23:44:47|19895.5
23:44:48|19895.54
23:44:50|19895.57
23:44:52|19895.57
23:44:52|19895.57
23:44:54|19893.46
23:44:56|19890.99
23:44:56|19890.99
23:44:57|19890.99
23:44:58|19890.99
23:44:59|19895.7
23:45:01|19895.7
23:45:04|19888.97
23:45:05|19900.
23:45:06|19902.34
23:45:07|19902.34
23:45:08|19902.34
23:45:09|19904.57
23:45:11|19904.57
23:45:11|19904.57
23:45:12|19904.57
23:45:13|19904.57
23:45:15|19904.57
23:45:15|19906.78
23:45:17|19906.78
23:45:18|19906.78
23:45:18|19906.78
23:45:20|19906.78
23:45:20|19904.7
23:45:21|19904.7
23:45:23|19902.56
23:45:24|19906.41
23:45:25|19906.41
23:45:26|19906.41
23:45:27|19906.41
23:45:28|19906.41
23:45:30|19909.9
23:45:31|19909.9
23:45:32|19909.9
23:45:33|19909.9
23:45:34|19909.9
23:45:37|19913.65
23:45:37|19913.65
23:45:38|19913.65
23:45:39|19908.98
23:45:40|19907.95
23:45:41|19907.95
23:45:42|19907.95
23:45:43|19907.95
23:45:44|19906.56
23:45:45|19906.56
23:45:46|19906.56
23:45:49|19903.18
23:45:51|19903.18
23:45:51|19903.18
23:45:53|19903.18
23:45:55|19903.18
23:45:55|19903.18
23:45:57|19898.08
23:45:59|19898.08
23:45:59|19898.08
23:46:03|19898.08
23:46:04|19898.08
23:46:05|19898.08
23:46:06|19898.08
23:46:06|19898.08
23:46:07|19898.08
23:46:09|19898.08
23:46:10|19896.08
23:46:11|19896.08
23:46:12|19903.88
23:46:13|19903.88
23:46:15|19906.61
23:46:15|19910.38
23:46:16|19910.38
23:46:17|19910.38
23:46:21|19910.38
23:46:21|19910.38
23:46:25|19910.38
23:46:26|19910.38
23:46:27|19910.38
23:46:28|19910.38
23:46:29|19905.28
23:46:30|19905.28
23:46:31|19900.
23:46:32|19900.
23:46:33|19896.51
23:46:34|19896.33
23:46:35|19891.6
23:46:36|19891.6
23:46:37|19891.6
23:46:39|19891.6
23:46:39|19891.6
23:46:40|19891.6
23:46:41|19891.6
23:46:43|19891.6
23:46:44|19891.6
23:46:45|19891.6
23:46:45|19891.6
23:46:46|19891.6
23:46:48|19891.6
23:46:49|19890.
23:46:49|19890.
23:46:51|19890.
23:46:52|19890.
23:46:54|19890.
23:46:55|19890.
23:46:56|19890.
23:46:57|19890.
23:46:58|19890.
23:47:00|19890.
23:47:02|19890.
23:47:03|19890.
23:47:04|19890.
23:47:05|19886.84
23:47:06|19886.84
23:47:08|19888.96
23:47:10|19885.25
23:47:12|19886.75
23:47:13|19886.75
23:47:14|19887.87
23:47:18|19893.03
23:47:18|19893.03
23:47:20|19893.03
23:47:21|19897.35
23:47:22|19897.35
23:47:23|19897.35
23:47:24|19900.
23:47:25|19900.
23:47:26|19900.
23:47:27|19900.
23:47:29|19900.9
23:47:30|19905.92
23:47:31|19909.53
23:47:31|19908.54
23:47:32|19908.54
23:47:33|19908.54
23:47:35|19908.54
23:47:35|19908.54
23:47:37|19908.54
23:47:37|19908.54
23:47:39|19908.54
23:47:40|19908.54
23:47:41|19908.54
23:47:42|19908.54
23:47:43|19908.54
23:47:43|19908.92
23:47:45|19909.11
23:47:46|19907.79
23:47:46|19907.04
23:47:48|19907.04
23:47:49|19908.29
23:47:50|19908.29
23:47:52|19908.29
23:47:53|19908.33
23:47:53|19908.33
23:47:55|19905.21
23:47:56|19905.21
23:47:57|19905.21
23:48:00|19900.
23:48:00|19900.
23:48:02|19900.
23:48:03|19900.
23:48:04|19900.
23:48:05|19900.
23:48:05|19900.
23:48:07|19900.
23:48:08|19899.51
23:48:09|19899.51
23:48:10|19899.51
23:48:11|19899.51
23:48:12|19899.51
23:48:13|19896.22
23:48:14|19897.3
23:48:15|19896.23
23:48:16|19896.23
23:48:16|19896.23
23:48:18|19896.63
23:48:20|19896.63
23:48:21|19896.63
23:48:21|19896.63
23:48:22|19896.63
23:48:25|19896.63
23:48:25|19896.63
23:48:27|19896.63
23:48:27|19896.63
23:48:29|19896.63
23:48:30|19896.63
23:48:31|19896.63
23:48:31|19896.63
23:48:32|19896.63
23:48:33|19896.63
23:48:34|19896.63
23:48:35|19896.63
23:48:37|19896.63
23:48:38|19896.63
23:48:39|19896.63
23:48:41|19896.63
23:48:42|19896.63
23:48:43|19896.63
23:48:44|19891.03
23:48:45|19891.03
23:48:46|19891.03
23:48:47|19891.03
23:48:48|19893.88
23:48:53|19890.
23:48:54|19890.
23:48:55|19890.
23:48:57|19880.88
23:48:57|19880.88
23:48:58|19880.88
23:48:59|19880.88
23:49:01|19880.88
23:49:02|19880.88
23:49:02|19877.85
23:50:04|19865.74
23:50:04|19865.74
23:50:06|19865.74
23:50:06|19876.87
23:50:07|19873.98
23:50:08|19879.08
23:50:10|19882.66
23:50:11|19882.66
23:50:12|19882.66
23:50:13|19882.66
23:50:14|19882.66
23:50:16|19880.91
23:50:17|19881.83
23:50:18|19881.83
23:50:19|19881.83
23:50:20|19880.65
23:50:21|19880.65
23:50:22|19880.65
23:50:23|19880.65
23:50:25|19880.65
23:50:26|19880.65
23:50:29|19873.83
23:50:30|19873.83
23:50:31|19873.83
23:50:32|19873.83
23:50:33|19873.83
23:50:34|19873.83
23:50:35|19873.83
23:50:36|19873.83
23:50:40|19873.83
23:50:40|19873.83
23:50:42|19873.83
23:50:42|19873.83
23:50:44|19873.83
23:50:45|19873.83
23:50:45|19873.83
23:50:47|19873.83
23:50:48|19871.28
23:50:49|19871.28
23:50:50|19871.28
23:50:51|19876.48
23:50:52|19876.48
23:50:53|19880.65
23:50:54|19880.65
23:50:56|19880.65
23:50:56|19879.16
23:50:58|19879.16
23:50:58|19879.16
23:50:59|19879.16
23:51:00|19879.16
23:51:02|19879.16
23:51:03|19877.13
23:51:04|19891.57
23:51:05|19891.57
23:51:06|19891.57
23:51:08|19891.57
23:51:09|19891.57
23:51:09|19891.57
23:51:11|19891.57
23:51:12|19888.7
23:51:14|19898.71
23:51:15|19895.6
23:51:15|19899.81
23:51:16|19894.24
23:51:17|19896.06
23:51:18|19898.06
23:51:20|19903.46
23:51:20|19897.02
23:51:21|19890.
23:51:23|19890.
23:51:24|19890.32
23:51:24|19890.32
23:51:25|19890.32
23:51:27|19894.48
23:51:27|19894.48
23:51:28|19894.48
23:51:29|19894.48
23:51:30|19894.48
23:51:32|19894.48
23:51:33|19894.48
23:51:34|19894.48
23:51:35|19894.48
23:51:36|19894.48
23:51:37|19894.48
23:51:37|19894.48
23:51:39|19894.48
23:51:40|19894.48
23:51:41|19894.48
23:51:41|19894.48
23:51:43|19891.46
23:51:45|19891.46
23:51:45|19891.08
23:51:46|19891.08
23:51:47|19891.08
23:51:48|19891.08
23:51:49|19891.08
23:51:50|19894.92
23:51:51|19894.92
23:51:52|19894.92
23:51:53|19894.92
23:51:54|19894.92
23:51:56|19894.92
23:52:00|19890.18
23:52:02|19890.18
23:52:02|19890.18
23:52:04|19890.18
23:52:05|19890.18
23:52:06|19890.18
23:52:08|19890.18
23:52:08|19890.71
23:52:10|19890.71
23:52:11|19880.2
23:52:12|19880.2
23:52:12|19880.2
23:52:13|19880.2
23:52:14|19880.2
23:52:16|19880.2
23:52:16|19880.2
23:52:17|19880.2
23:52:18|19880.2
23:52:19|19880.2
23:52:20|19880.2
23:52:22|19880.2
23:52:22|19880.2
23:52:23|19880.2
23:52:24|19880.2
23:52:25|19880.2
23:52:26|19880.2
23:52:29|19880.2
23:52:29|19880.2
23:52:30|19880.
23:52:34|19876.
23:52:35|19876.
23:52:36|19880.02
23:52:37|19880.02
23:52:39|19880.02
23:52:40|19880.02
23:52:41|19880.02
23:52:42|19877.58
23:52:43|19877.58
23:52:45|19877.58
23:52:45|19877.58
23:52:46|19877.58
23:52:49|19877.58
23:52:49|19877.58
23:52:50|19877.58
23:52:51|19877.58
23:52:52|19877.58
23:52:53|19877.58
23:52:54|19880.64
23:52:55|19883.93
23:52:56|19883.93
23:52:58|19883.93
23:53:00|19884.71
23:53:01|19884.71
23:53:02|19878.09
23:53:03|19878.09
23:53:04|19878.15
23:53:05|19877.42
23:53:06|19877.42
23:53:07|19877.42
23:53:08|19877.42
23:53:10|19877.42
23:53:10|19877.42
23:53:12|19885.7
23:53:13|19887.74
23:53:14|19890.78
23:53:15|19890.78
23:53:17|19890.78
23:53:17|19890.78
23:53:19|19890.78
23:53:19|19890.78
23:53:20|19890.78
23:53:21|19890.78
23:53:22|19890.78
23:53:24|19890.78
23:53:25|19890.78
23:53:25|19899.78
23:53:27|19899.78
23:53:27|19899.78
23:53:29|19899.78
23:53:30|19899.3
23:53:31|19899.3
23:53:31|19899.3
23:53:32|19899.3
23:53:34|19899.3
23:53:34|19899.3
23:53:36|19899.3
23:53:36|19899.3
23:53:37|19899.3
23:53:38|19899.3
23:53:39|19899.3
23:53:41|19899.3
23:53:42|19899.3
23:53:43|19899.3
23:53:45|19895.07
23:53:47|19895.07
23:53:47|19895.07
23:53:48|19895.07
23:53:49|19895.07
23:53:50|19898.13
23:53:51|19898.16
23:53:52|19898.16
23:53:53|19898.16
23:53:55|19898.16
23:53:55|19898.16
23:53:57|19898.16
23:53:58|19898.16
23:53:58|19898.16
23:54:00|19898.16
23:54:00|19898.16
23:54:01|19898.16
23:54:02|19898.16
23:54:04|19898.16
23:54:09|19919.03
23:54:10|19919.03
23:54:10|19915.05
23:54:11|19915.05
23:54:13|19908.51
23:54:13|19917.82
23:54:14|19913.89
23:54:16|19920.21
23:54:17|19920.21
23:54:19|19924.82
23:54:20|19924.82
23:54:21|19924.82
23:54:22|19924.82
23:54:23|19916.25
23:54:24|19921.74
23:54:25|19921.74
23:54:26|19921.74
23:54:27|19925.61
23:54:28|19925.61
23:54:29|19934.88
23:54:30|19930.68
23:54:31|19933.75
23:54:32|19933.75
23:54:34|19930.01
23:54:42|19937.35
23:54:42|19934.
23:54:43|19938.
23:54:44|19939.44
23:54:45|19940.02
23:54:47|19940.02
23:54:47|19947.88
23:54:49|19947.59
23:54:50|19944.33
23:54:51|19946.09
23:54:52|19945.87
23:54:53|19945.87
23:54:54|19940.
23:54:54|19940.
23:54:56|19929.89
23:54:56|19929.89
23:54:58|19929.89
23:54:58|19929.89
23:55:00|19929.89
23:55:01|19930.93
23:55:03|19938.11
23:55:04|19944.55
23:55:06|19950.
23:55:07|19950.
23:55:07|19952.9
23:55:08|19952.9
23:55:10|19945.56
23:55:11|19945.56
23:55:12|19941.8
23:55:13|19939.39
23:55:14|19939.39
23:55:16|19945.18
23:55:16|19945.18
23:55:18|19948.73
23:55:19|19948.73
23:55:20|19948.73
23:55:21|19948.73
23:55:23|19948.73
23:55:24|19948.73
23:55:25|19948.73
23:55:25|19948.73
23:55:26|19948.73
23:55:28|19947.31
23:55:29|19947.31
23:55:30|19947.31
23:55:32|19947.31
23:55:32|19947.64
23:55:33|19947.64
23:55:34|19947.64
23:55:35|19947.64
23:55:36|19947.64
23:55:37|19947.64
23:55:38|19947.64
23:55:39|19947.64
23:55:40|19947.64
23:55:42|19944.7
23:55:44|19944.7
23:55:45|19944.7
23:55:46|19944.7
23:55:48|19944.7
23:55:48|19944.7
23:55:49|19944.7
23:55:53|19944.36
23:55:54|19944.36
23:55:55|19939.77
23:55:57|19939.77
23:55:57|19939.77
23:55:59|19939.77
23:56:01|19936.75
23:56:01|19941.43
23:56:03|19941.43
23:56:04|19941.43
23:56:05|19941.43
23:56:07|19941.43
23:56:07|19941.43
23:56:08|19938.81
23:56:09|19938.81
23:56:10|19938.81
23:56:11|19938.81
23:56:12|19938.81
23:56:13|19938.81
23:56:15|19938.81
23:56:15|19938.81
23:56:17|19938.81
23:56:18|19938.81
23:56:19|19938.81
23:56:20|19938.81
23:56:21|19938.81
23:56:22|19938.81
23:56:23|19938.81
23:56:24|19938.81
23:56:25|19939.62
23:56:26|19939.62
23:56:27|19939.62
23:56:28|19939.62
23:56:29|19943.84
23:56:29|19943.84
23:56:31|19943.84
23:56:32|19943.84
23:56:33|19943.84
23:56:33|19943.84
23:56:35|19939.1
23:56:36|19939.1
23:56:37|19939.1
23:56:37|19939.1
23:56:39|19939.1
23:56:39|19932.82
23:56:41|19932.82
23:56:42|19932.82
23:56:42|19932.82
23:56:43|19932.82
23:56:44|19930.27
23:56:47|19931.07
23:56:47|19931.07
23:56:48|19931.07
23:56:49|19931.07
23:56:51|19931.07
23:56:52|19931.07
23:56:52|19931.07
23:56:54|19930.
23:56:54|19930.
23:56:56|19930.
23:56:57|19930.
23:56:59|19930.
23:56:59|19930.
23:57:01|19930.
23:57:02|19930.
23:57:03|19934.21
23:57:04|19928.82
23:57:06|19928.82
23:57:07|19935.76
23:57:08|19936.66
23:57:09|19936.66
23:57:10|19936.66
23:57:11|19936.66
23:57:13|19936.66
23:57:14|19933.26
23:57:15|19933.26
23:57:16|19929.24
23:57:18|19929.24
23:57:18|19929.24
23:57:19|19929.24
23:57:20|19929.24
23:57:21|19929.24
23:57:22|19929.24
23:57:24|19929.24
23:57:24|19929.24
23:57:25|19929.24
23:57:26|19929.24
23:57:28|19929.24
23:57:29|19929.24
23:57:30|19929.24
23:57:31|19929.24
23:57:32|19929.24
23:57:33|19929.24
23:57:34|19929.24
23:57:35|19929.24
23:57:36|19929.24
23:57:37|19929.24
23:57:38|19929.24
23:57:39|19929.24
23:57:41|19929.24
23:57:41|19929.24
23:57:42|19929.24
23:57:44|19929.24
23:57:44|19929.24
23:57:45|19929.24
23:57:47|19929.24
23:57:48|19929.24
23:57:49|19929.24
23:57:51|19929.24
23:57:52|19929.24
23:57:53|19929.24
23:57:53|19929.24
23:57:54|19929.24
23:57:55|19929.24
23:57:57|19929.24
23:57:57|19929.24
23:57:58|19929.24
23:58:00|19935.92
23:58:02|19935.92
23:58:03|19935.92
23:58:04|19935.92
23:58:06|19935.92
23:58:07|19935.92
23:58:08|19935.92
23:58:10|19937.13
23:58:11|19937.13
23:58:12|19937.13
23:58:13|19937.13
23:58:14|19937.13
23:58:15|19937.13
23:58:16|19936.48
23:58:17|19936.48
23:58:19|19936.48
23:58:19|19936.48
23:58:20|19936.48
23:58:21|19936.48
23:58:22|19936.48
23:58:23|19936.48
23:58:25|19936.48
23:58:25|19936.48
23:58:26|19936.48
23:58:27|19936.48
23:58:28|19936.48
23:58:29|19936.48
23:58:30|19936.48
23:58:31|19932.94
23:58:32|19932.94
23:58:34|19932.94
23:58:34|19932.94
23:58:37|19932.94
23:58:38|19932.94
23:58:39|19932.94
23:58:39|19932.94
23:58:40|19932.94
23:58:41|19932.79
23:58:42|19932.79
23:58:44|19932.79
23:58:45|19932.79
23:58:46|19932.79
23:58:47|19932.79
23:58:47|19932.79
23:58:49|19932.79
23:58:50|19932.79
23:58:51|19932.79
23:58:52|19925.22
23:58:54|19925.22
23:58:54|19925.22
23:58:55|19925.22
23:58:56|19938.82
23:58:57|19938.82
23:58:59|19938.82
23:58:59|19938.82
23:59:00|19938.82
23:59:01|19938.82
23:59:03|19940.
23:59:05|19940.
23:59:06|19940.
23:59:08|19940.
23:59:08|19940.
23:59:10|19940.
23:59:10|19940.
23:59:12|19940.
23:59:13|19940.
23:59:14|19940.
23:59:16|19940.
23:59:17|19940.
23:59:18|19937.38
23:59:20|19937.38
23:59:21|19937.38
23:59:22|19932.57
23:59:22|19932.57
23:59:24|19937.08
23:59:25|19937.08
23:59:26|19937.08
23:59:27|19937.08
23:59:28|19937.08
23:59:30|19937.08
23:59:31|19937.08
23:59:32|19937.08
23:59:34|19937.08
23:59:34|19937.08
23:59:35|19937.08
23:59:36|19928.78
23:59:37|19927.06
23:59:38|19927.06
23:59:39|19927.06
23:59:40|19927.06
23:59:41|19927.06
23:59:42|19927.06
23:59:43|19927.06
23:59:44|19927.06
23:59:45|19927.06
23:59:46|19927.06
23:59:47|19927.06
23:59:48|19927.06
23:59:49|19927.06
23:59:50|19931.04
23:59:53|19931.04
23:59:54|19931.04
23:59:55|19931.04
23:59:56|19931.04
23:59:57|19931.04
23:59:58|19931.04
23:59:59|19931.04