00:00:00|19888.61
00:00:00|19892.
00:00:01|19892.
00:00:03|19895.62
00:00:04|19895.44
00:00:05|19895.44
00:00:06|19895.44
00:00:07|19897.19
00:00:09|19897.19
00:00:10|19897.19
00:00:10|19897.19
00:00:11|19894.22
00:00:13|19894.22
00:00:14|19894.22
00:00:16|19895.64
00:00:16|19889.77
00:00:18|19889.77
00:00:19|19889.77
00:00:21|19889.77
00:00:21|19889.77
00:00:22|19889.77
00:00:24|19889.77
00:00:25|19889.77
00:00:25|19887.5
00:00:27|19889.77
00:00:27|19886.92
00:00:29|19886.92
00:00:29|19886.92
00:00:30|19886.92
00:00:31|19887.18
00:00:32|19887.18
00:00:33|19879.11
00:00:35|19879.11
00:00:35|19879.11
00:00:36|19879.11
00:00:37|19879.11
00:00:38|19881.93
00:00:40|19885.46
00:00:41|19885.46
00:00:41|19880.4
00:00:42|19879.5
00:00:43|19879.5
00:00:45|19879.5
00:00:45|19881.16
00:00:46|19881.16
00:00:47|19881.16
00:00:48|19881.16
00:00:50|19881.16
00:00:50|19880.
00:00:51|19880.
00:00:53|19882.88
00:00:54|19882.88
00:00:54|19882.88
00:00:55|19882.88
00:00:56|19882.88
00:00:57|19882.88
00:00:58|19882.88
00:00:59|19882.88
00:01:00|19882.7
00:01:01|19881.46
00:01:02|19881.46
00:01:03|19881.46
00:01:05|19884.8
00:01:05|19884.8
00:01:07|19883.97
00:01:08|19881.74
00:01:09|19884.76
00:01:10|19884.76
00:01:11|19882.83
00:01:12|19880.
00:01:13|19880.
00:01:14|19880.
00:01:16|19876.78
00:01:17|19878.35
00:01:18|19879.27
00:01:19|19880.72
00:01:20|19877.72
00:01:21|19877.72
00:01:22|19877.93
00:01:24|19880.43
00:01:25|19880.43
00:01:26|19874.72
00:01:26|19874.72
00:01:28|19874.72
00:01:29|19877.77
00:01:29|19877.5
00:01:30|19877.65
00:01:31|19877.65
00:01:32|19877.65
00:01:34|19877.65
00:01:34|19877.65
00:01:36|19880.64
00:01:37|19880.64
00:01:38|19878.09
00:01:39|19878.09
00:01:40|19878.09
00:01:41|19878.09
00:01:42|19878.09
00:01:43|19878.09
00:01:44|19875.89
00:01:45|19875.89
00:01:46|19875.89
00:01:47|19875.89
00:01:48|19875.89
00:01:49|19875.89
00:01:50|19875.89
00:01:51|19875.89
00:01:52|19875.89
00:01:53|19875.89
00:01:54|19875.89
00:01:55|19875.89
00:01:56|19875.89
00:01:57|19875.89
00:01:58|19876.84
00:01:59|19876.84
00:02:00|19876.84
00:02:01|19876.84
00:02:02|19876.84
00:02:03|19885.04
00:02:04|19890.
00:02:05|19890.
00:02:06|19890.
00:02:07|19890.
00:02:08|19889.6
00:02:09|19889.6
00:02:10|19889.6
00:02:11|19889.6
00:02:12|19891.75
00:02:13|19896.64
00:02:14|19896.64
00:02:15|19896.64
00:02:16|19896.64
00:02:18|19893.18
00:02:18|19893.18
00:02:19|19893.18
00:02:20|19893.18
00:02:22|19893.18
00:02:23|19893.18
00:02:25|19893.18
00:02:25|19893.18
00:02:26|19893.18
00:02:27|19896.
00:02:28|19896.
00:02:29|19896.
00:02:30|19896.
00:02:31|19896.
00:02:32|19895.31
00:02:34|19895.31
00:02:34|19895.31
00:02:36|19895.31
00:02:37|19895.31
00:02:38|19895.31
00:02:39|19895.31
00:02:40|19895.31
00:02:41|19895.31
00:02:42|19895.31
00:02:43|19895.31
00:02:44|19895.31
00:02:45|19892.34
00:02:46|19892.34
00:02:47|19892.34
00:02:47|19892.34
00:02:48|19892.34
00:02:50|19893.21
00:02:51|19893.21
00:02:52|19893.21
00:02:53|19893.21
00:02:53|19893.21
00:02:56|19893.21
00:02:57|19893.21
00:02:59|19893.21
00:02:59|19893.21
00:03:00|19893.21
00:03:01|19893.21
00:03:02|19893.05
00:03:03|19893.05
00:03:04|19893.05
00:03:05|19893.05
00:03:06|19896.3
00:03:07|19896.3
00:03:08|19888.84
00:03:09|19888.84
00:03:10|19888.84
00:03:11|19885.93
00:03:12|19885.93
00:03:13|19885.93
00:03:14|19885.93
00:03:16|19885.93
00:03:17|19885.93
00:03:18|19885.93
00:03:18|19885.93
00:03:20|19885.93
00:03:22|19885.93
00:03:22|19885.93
00:03:24|19885.
00:03:25|19885.
00:03:26|19885.
00:03:27|19885.
00:03:28|19885.
00:03:28|19885.
00:03:31|19885.
00:03:32|19885.
00:03:32|19885.
00:03:34|19882.75
00:03:35|19885.23
00:03:36|19885.23
00:03:37|19883.86
00:03:37|19883.86
00:03:39|19884.01
00:03:41|19884.01
00:03:41|19887.92
00:03:42|19887.92
00:03:43|19887.92
00:03:44|19887.92
00:03:45|19887.92
00:03:46|19887.92
00:03:47|19887.92
00:03:48|19887.92
00:03:49|19887.92
00:03:50|19887.92
00:03:51|19887.92
00:03:52|19887.92
00:03:53|19887.92
00:03:54|19887.92
00:03:55|19887.92
00:03:56|19887.92
00:03:57|19890.32
00:03:58|19890.32
00:03:59|19890.32
00:04:00|19890.32
00:04:01|19890.32
00:04:02|19890.32
00:04:03|19890.32
00:04:04|19889.66
00:04:05|19889.66
00:04:06|19889.66
00:04:07|19889.66
00:04:08|19889.66
00:04:09|19889.66
00:04:10|19889.66
00:04:11|19889.66
00:04:12|19889.66
00:04:13|19889.66
00:04:14|19889.66
00:04:16|19889.66
00:04:18|19889.66
00:04:18|19889.66
00:04:20|19889.66
00:04:21|19889.66
00:04:23|19889.66
00:04:23|19889.66
00:04:24|19889.66
00:04:25|19889.66
00:04:27|19889.66
00:04:28|19889.66
00:04:28|19890.92
00:04:31|19890.92
00:04:32|19890.92
00:04:32|19890.92
00:04:33|19890.92
00:04:35|19892.02
00:04:35|19892.02
00:04:38|19892.02
00:04:38|19892.02
00:04:39|19892.02
00:04:40|19892.02
00:04:41|19892.02
00:04:42|19892.02
00:04:43|19892.02
00:04:44|19892.02
00:04:45|19892.02
00:04:46|19892.02
00:04:47|19892.02
00:04:48|19892.02
00:04:49|19892.02
00:04:50|19892.02
00:04:51|19892.02
00:04:52|19892.02
00:04:53|19892.02
00:04:54|19892.02
00:04:55|19892.02
00:04:56|19892.02
00:04:57|19892.02
00:04:58|19892.02
00:04:59|19892.02
00:05:00|19892.02
00:05:01|19892.02
00:05:02|19892.02
00:05:03|19892.02
00:05:05|19892.02
00:05:06|19892.02
00:05:07|19892.02
00:05:07|19892.02
00:05:08|19892.02
00:05:10|19892.02
00:05:10|19892.02
00:05:11|19892.02
00:05:14|19892.02
00:05:19|19892.02
00:05:21|19894.93
00:05:21|19890.61
00:05:22|19890.61
00:05:23|19890.61
00:05:25|19890.61
00:05:27|19893.4
00:05:27|19893.4
00:05:28|19893.4
00:05:29|19893.4
00:05:30|19893.4
00:05:31|19893.4
00:05:32|19893.4
00:05:33|19893.4
00:05:34|19898.77
00:05:35|19898.77
00:05:37|19898.77
00:05:39|19898.77
00:05:39|19898.77
00:05:40|19898.77
00:05:41|19898.77
00:05:42|19898.77
00:05:43|19898.77
00:05:44|19898.77
00:05:45|19898.77
00:05:46|19898.77
00:05:47|19898.77
00:05:48|19898.77
00:05:49|19898.77
00:05:50|19898.77
00:05:51|19898.77
00:05:52|19898.77
00:05:53|19898.77
00:05:54|19898.77
00:05:55|19898.77
00:05:56|19895.63
00:05:57|19895.63
00:05:58|19895.63
00:05:59|19895.63
00:06:00|19895.63
00:06:01|19890.
00:06:02|19888.37
00:06:03|19888.37
00:06:04|19888.37
00:06:05|19888.37
00:06:06|19888.37
00:06:07|19888.37
00:06:08|19888.37
00:06:09|19888.37
00:06:10|19888.37
00:06:11|19888.37
00:06:12|19888.37
00:06:13|19888.37
00:06:14|19888.37
00:06:15|19888.37
00:06:16|19888.37
00:06:17|19888.37
00:06:18|19888.37
00:06:19|19888.38
00:06:20|19888.38
00:06:22|19888.38
00:06:24|19888.38
00:06:24|19888.38
00:06:26|19888.72
00:06:27|19888.37
00:06:28|19886.43
00:06:29|19886.43
00:06:30|19886.43
00:06:31|19886.39
00:06:32|19888.71
00:06:33|19888.71
00:06:35|19888.71
00:06:35|19888.71
00:06:37|19889.38
00:06:37|19889.38
00:06:38|19889.38
00:06:40|19889.38
00:06:41|19889.38
00:06:42|19889.38
00:06:43|19889.38
00:06:45|19889.38
00:06:45|19889.38
00:06:46|19889.38
00:06:47|19887.34
00:06:48|19887.34
00:06:49|19887.34
00:06:50|19887.34
00:06:51|19888.03
00:06:52|19888.03
00:06:53|19888.03
00:06:54|19887.13
00:06:55|19887.13
00:06:56|19887.13
00:06:57|19888.29
00:06:58|19889.58
00:06:59|19889.58
00:07:00|19888.98
00:07:01|19888.14
00:07:02|19888.14
00:07:03|19888.14
00:07:05|19888.14
00:07:06|19888.14
00:07:06|19888.14
00:07:08|19888.14
00:07:09|19889.04
00:07:09|19890.8
00:07:12|19890.8
00:07:12|19890.8
00:07:13|19888.84
00:07:14|19889.28
00:07:15|19888.1
00:07:16|19888.04
00:07:17|19888.03
00:07:18|19888.03
00:07:19|19888.03
00:07:20|19888.93
00:07:22|19890.33
00:07:23|19890.33
00:07:23|19891.21
00:07:26|19891.21
00:07:26|19891.27
00:07:27|19891.27
00:07:28|19891.27
00:07:29|19891.27
00:07:31|19890.94
00:07:32|19890.94
00:07:33|19890.94
00:07:34|19888.85
00:07:36|19888.85
00:07:36|19888.85
00:07:37|19888.85
00:07:38|19888.85
00:07:39|19888.85
00:07:40|19888.85
00:07:42|19888.85
00:07:42|19890.86
00:07:43|19890.86
00:07:45|19890.86
00:07:45|19890.86
00:07:47|19890.84
00:07:47|19894.79
00:07:49|19894.79
00:07:49|19894.79
00:07:50|19894.79
00:07:52|19894.79
00:07:52|19894.79
00:07:53|19894.79
00:07:55|19894.79
00:07:56|19894.79
00:07:57|19894.79
00:07:58|19897.79
00:07:59|19897.79
00:08:00|19897.79
00:08:01|19897.79
00:08:02|19898.55
00:08:03|19898.55
00:08:04|19904.16
00:08:05|19904.16
00:08:06|19899.53
00:08:07|19899.53
00:08:08|19899.53
00:08:09|19900.48
00:08:10|19900.48
00:08:11|19900.48
00:08:12|19900.48
00:08:13|19900.48
00:08:14|19900.48
00:08:15|19900.48
00:08:16|19900.48
00:08:17|19900.48
00:08:18|19897.49
00:08:19|19897.49
00:08:20|19897.49
00:08:21|19897.49
00:08:22|19897.49
00:08:23|19897.49
00:08:25|19895.07
00:08:26|19895.07
00:08:27|19899.56
00:08:28|19899.56
00:08:29|19900.56
00:08:30|19900.56
00:08:31|19900.56
00:08:32|19900.48
00:08:33|19899.57
00:08:34|19898.16
00:08:35|19900.03
00:08:36|19900.03
00:08:37|19900.03
00:08:38|19900.03
00:08:39|19900.03
00:08:40|19900.03
00:08:41|19900.03
00:08:43|19900.03
00:08:43|19900.03
00:08:44|19900.03
00:08:46|19899.29
00:08:47|19900.46
00:08:48|19900.46
00:08:49|19900.46
00:08:50|19900.46
00:08:51|19900.46
00:08:52|19900.46
00:08:53|19903.02
00:08:54|19903.02
00:08:55|19903.02
00:08:56|19903.02
00:08:58|19900.75
00:08:58|19900.75
00:08:59|19900.52
00:09:00|19900.52
00:09:02|19900.52
00:09:03|19900.52
00:09:03|19900.52
00:09:04|19900.52
00:09:05|19900.52
00:09:06|19900.52
00:09:08|19907.19
00:09:08|19907.19
00:09:09|19907.19
00:09:11|19908.79
00:09:11|19908.79
00:09:13|19908.79
00:09:14|19908.79
00:09:15|19916.99
00:09:16|19917.
00:09:17|19916.94
00:09:18|19919.01
00:09:19|19920.22
00:09:20|19921.88
00:09:21|19920.82
00:09:23|19920.4
00:09:24|19920.4
00:09:25|19918.39
00:09:27|19918.39
00:09:28|19918.39
00:09:28|19918.39
00:09:30|19920.55
00:09:32|19920.55
00:09:33|19917.45
00:09:34|19917.45
00:09:36|19917.45
00:09:37|19917.45
00:09:37|19917.45
00:09:38|19917.45
00:09:39|19921.29
00:09:40|19921.29
00:09:42|19921.29
00:09:42|19926.49
00:09:43|19926.49
00:09:44|19926.49
00:09:46|19925.78
00:09:47|19936.61
00:09:48|19932.19
00:09:49|19932.19
00:09:50|19932.19
00:09:51|19934.14
00:09:52|19934.14
00:09:53|19934.14
00:09:54|19934.14
00:09:55|19934.14
00:09:56|19934.14
00:09:57|19934.14
00:09:58|19938.16
00:09:59|19938.83
00:10:01|19943.07
00:10:01|19943.07
00:10:03|19940.03
00:10:03|19945.04
00:10:05|19945.04
00:10:06|19945.04
00:10:07|19948.28
00:10:08|19948.28
00:10:09|19948.28
00:10:11|19948.28
00:10:11|19948.28
00:10:12|19948.28
00:10:13|19948.28
00:10:14|19948.8
00:10:15|19948.8
00:10:16|19948.8
00:10:18|19948.8
00:10:19|19948.8
00:10:20|19949.
00:10:21|19949.
00:10:22|19949.
00:10:23|19945.9
00:10:25|19945.9
00:10:25|19945.9
00:10:27|19945.9
00:10:28|19945.9
00:10:30|19945.9
00:10:30|19945.73
00:10:32|19945.73
00:10:33|19950.
00:10:34|19950.
00:10:34|19950.
00:10:35|19946.68
00:10:37|19949.67
00:10:37|19951.89
00:10:39|19951.89
00:10:39|19951.89
00:10:41|19951.89
00:10:41|19954.79
00:10:43|19949.99
00:10:43|19949.99
00:10:44|19949.99
00:10:45|19949.99
00:10:46|19949.99
00:10:47|19952.76
00:10:49|19957.
00:10:49|19957.
00:10:51|19957.
00:10:52|19957.
00:10:53|19954.01
00:10:53|19960.5
00:10:54|19961.71
00:10:55|19961.71
00:10:56|19960.74
00:10:58|19960.74
00:10:58|19955.77
00:11:00|19956.74
00:11:01|19956.74
00:11:02|19955.53
00:11:03|19955.53
00:11:04|19955.53
00:11:05|19955.53
00:11:06|19959.65
00:11:07|19960.31
00:11:08|19960.31
00:11:09|19960.31
00:11:10|19955.35
00:11:11|19949.99
00:11:12|19949.99
00:11:13|19950.28
00:11:14|19950.28
00:11:15|19950.28
00:11:16|19950.28
00:11:17|19950.28
00:11:18|19947.92
00:11:19|19947.92
00:11:20|19947.92
00:11:21|19947.92
00:11:22|19947.92
00:11:23|19947.92
00:11:25|19947.92
00:11:26|19948.3
00:11:27|19948.3
00:11:28|19948.3
00:11:30|19948.3
00:11:31|19948.3
00:11:32|19948.3
00:11:34|19948.3
00:11:34|19948.3
00:11:36|19948.3
00:11:38|19948.3
00:11:38|19948.3
00:11:40|19948.3
00:11:41|19948.3
00:11:42|19950.22
00:11:44|19950.22
00:11:45|19950.22
00:11:45|19950.22
00:11:47|19950.22
00:11:48|19950.22
00:11:49|19950.22
00:11:49|19950.22
00:11:50|19950.22
00:11:51|19964.36
00:11:53|19964.36
00:11:54|19971.
00:11:55|19975.
00:11:56|19974.16
00:11:56|19972.58
00:11:58|19972.58
00:11:59|19972.58
00:12:00|19972.58
00:12:02|19972.58
00:12:02|19967.73
00:12:03|19976.2
00:12:04|19971.49
00:12:05|19971.49
00:12:06|19971.49
00:12:07|19971.49
00:12:08|19975.86
00:12:09|19975.86
00:12:10|19975.86
00:12:11|19975.86
00:12:12|19973.5
00:12:13|19980.
00:12:14|19979.28
00:12:16|19979.28
00:12:17|19979.28
00:12:17|19978.77
00:12:20|19980.61
00:12:21|19980.08
00:12:21|19980.08
00:12:23|19981.
00:12:23|19981.
00:12:24|19981.
00:12:26|19981.
00:12:27|19981.
00:12:27|19982.43
00:12:29|19988.19
00:12:31|19987.04
00:12:31|19981.74
00:12:32|19980.6
00:12:33|19983.27
00:12:34|19985.97
00:12:35|19985.97
00:12:36|19990.
00:12:37|19991.77
00:12:39|19994.21
00:12:39|19996.37
00:12:41|19993.66
00:12:42|19993.66
00:12:42|19987.71
00:12:44|19983.23
00:12:45|19984.59
00:12:46|19984.59
00:12:47|19980.
00:12:48|19977.71
00:12:50|19972.
00:12:51|19972.
00:12:51|19976.83
00:12:52|19976.83
00:12:54|19972.09
00:12:55|19976.05
00:12:56|19976.05
00:12:56|19976.05
00:12:57|19979.24
00:12:59|19979.24
00:13:00|19974.01
00:13:01|19974.01
00:13:01|19971.
00:13:03|19971.
00:13:04|19967.37
00:13:05|19972.22
00:13:06|19975.75
00:13:07|19970.59
00:13:08|19970.59
00:13:09|19970.59
00:13:11|19970.58
00:13:12|19970.58
00:13:13|19970.58
00:13:14|19970.58
00:13:14|19970.58
00:13:15|19972.11
00:13:17|19972.11
00:13:17|19977.63
00:13:19|19973.52
00:13:20|19973.52
00:13:21|19973.52
00:13:22|19973.52
00:13:23|19973.52
00:13:24|19973.52
00:13:25|19973.52
00:13:27|19973.52
00:13:27|19973.52
00:13:29|19978.76
00:13:30|19978.76
00:13:32|19978.76
00:13:32|19978.76
00:13:33|19978.76
00:13:34|19975.41
00:13:36|19975.41
00:13:37|19975.41
00:13:37|19975.41
00:13:38|19975.41
00:13:40|19975.41
00:13:41|19975.41
00:13:42|19980.
00:13:43|19981.5
00:13:44|19981.5
00:13:45|19979.57
00:13:46|19979.57
00:13:47|19979.57
00:13:48|19979.57
00:13:50|19994.96
00:13:50|19991.
00:13:51|19991.
00:13:53|19991.
00:13:54|19991.
00:13:54|19991.
00:13:56|19993.
00:13:56|19992.97
00:13:58|19990.03
00:13:59|19990.03
00:14:00|19997.9
00:14:01|19998.23
00:14:02|19993.08
00:14:03|19993.1
00:14:04|19993.1
00:14:05|19990.89
00:14:06|19990.89
00:14:07|19990.89
00:14:08|19987.2
00:14:10|19990.04
00:14:10|19991.55
00:14:12|19991.55
00:14:12|19991.55
00:14:14|19991.55
00:14:15|19991.55
00:14:16|19991.55
00:14:17|19987.95
00:14:18|19987.95
00:14:19|19987.95
00:14:20|19987.95
00:14:21|19991.73
00:14:22|19991.73
00:14:23|19991.73
00:14:24|19991.73
00:14:25|19991.73
00:14:26|19998.91
00:14:28|19998.91
00:14:29|20000.
00:14:31|20000.
00:14:32|20000.
00:14:33|20000.
00:14:35|19999.75
00:14:36|19990.
00:14:37|19990.
00:14:38|19990.
00:14:39|19990.
00:14:40|19990.
00:14:41|19990.
00:14:42|19990.
00:14:43|19990.
00:14:44|19990.
00:14:46|19990.
00:14:46|19990.
00:14:47|19990.
00:14:49|19985.67
00:14:50|19985.67
00:14:50|19985.67
00:14:51|19991.23
00:14:52|19991.23
00:14:54|19992.42
00:14:55|19992.42
00:14:55|19992.42
00:14:56|19992.42
00:14:57|19990.
00:14:58|19990.
00:14:59|19992.38
00:15:00|19989.14
00:15:01|19986.11
00:15:03|19986.11
00:15:03|19981.5
00:15:05|19980.
00:15:05|19981.32
00:15:07|19979.
00:15:09|19979.
00:15:09|19979.
00:15:11|19979.
00:15:11|19979.
00:15:12|19979.
00:15:13|19979.
00:15:14|19979.
00:15:15|19979.
00:15:17|19979.
00:15:18|19979.
00:15:19|19970.
00:15:20|19970.
00:15:21|19970.
00:15:22|19967.08
00:15:24|19967.08
00:15:24|19967.08
00:15:26|19967.08
00:15:26|19969.29
00:15:28|19967.82
00:15:30|19967.82
00:15:31|19970.42
00:15:33|19970.53
00:15:34|19970.53
00:15:35|19970.53
00:15:36|19972.01
00:15:37|19972.01
00:15:38|19978.24
00:15:39|19978.24
00:15:40|19978.24
00:15:41|19978.24
00:15:43|19976.24
00:15:43|19976.24
00:15:44|19976.24
00:15:45|19976.24
00:15:46|19976.24
00:15:47|19976.24
00:15:48|19971.29
00:15:49|19971.29
00:15:51|19971.29
00:15:52|19971.29
00:15:53|19971.29
00:15:54|19971.29
00:15:55|19971.29
00:15:56|19971.29
00:15:57|19971.29
00:15:58|19971.29
00:15:59|19971.29
00:16:00|19971.29
00:16:02|19971.29
00:16:02|19970.25
00:16:03|19973.74
00:16:05|19973.74
00:16:05|19973.74
00:16:06|19968.63
00:16:08|19968.63
00:16:09|19968.63
00:16:10|19968.63
00:16:11|19968.63
00:16:12|19968.63
00:16:13|19968.63
00:16:14|19968.63
00:16:15|19962.07
00:16:16|19972.06
00:16:17|19972.06
00:16:18|19972.06
00:16:19|19972.06
00:16:20|19972.06
00:16:21|19972.06
00:16:22|19972.06
00:16:23|19972.06
00:16:25|19972.06
00:16:26|19972.06
00:16:27|19972.06
00:16:28|19972.06
00:16:30|19973.34
00:16:31|19973.34
00:16:33|19977.01
00:16:34|19977.01
00:16:34|19977.01
00:16:36|19977.01
00:16:37|19969.41
00:16:37|19969.41
00:16:38|19973.27
00:16:40|19973.27
00:16:40|19973.27
00:16:42|19973.27
00:16:43|19973.27
00:16:43|19959.13
00:16:45|19959.13
00:16:45|19963.08
00:16:46|19963.08
00:16:48|19963.08
00:16:49|19963.08
00:16:50|19969.99
00:16:52|19969.99
00:16:53|19969.99
00:16:54|19971.99
00:16:54|19971.99
00:16:55|19969.86
00:16:57|19969.86
00:16:58|19969.86
00:16:59|19969.86
00:17:00|19967.83
00:17:01|19969.86
00:17:02|19969.86
00:17:03|19969.86
00:17:04|19969.86
00:17:05|19969.86
00:17:06|19966.45
00:17:07|19966.45
00:17:08|19966.45
00:17:09|19966.45
00:17:10|19966.75
00:17:11|19966.75
00:17:12|19966.75
00:17:13|19963.03
00:17:15|19963.03
00:17:16|19963.03
00:17:16|19963.03
00:17:17|19963.03
00:17:18|19963.03
00:17:20|19963.03
00:17:20|19963.03
00:17:21|19966.08
00:17:22|19966.08
00:17:23|19967.66
00:17:24|19967.66
00:17:25|19969.86
00:17:27|19969.86
00:17:27|19969.86
00:17:29|19969.86
00:17:30|19969.86
00:17:31|19969.86
00:17:32|19969.86
00:17:34|19969.86
00:17:34|19969.86
00:17:36|19969.86
00:17:37|19969.86
00:17:38|19969.86
00:17:39|19969.86
00:17:40|19969.86
00:17:41|19969.86
00:17:42|19969.86
00:17:43|19975.01
00:17:44|19975.01
00:17:46|19975.01
00:17:46|19975.01
00:17:48|19975.01
00:17:49|19975.01
00:17:49|19975.01
00:17:51|19975.01
00:17:51|19975.01
00:17:52|19975.01
00:17:53|19975.01
00:17:54|19975.01
00:17:56|19975.01
00:17:56|19975.01
00:17:58|19975.01
00:17:58|19975.01
00:18:00|19975.06
00:18:00|19975.06
00:18:02|19977.63
00:18:03|19980.
00:18:04|19980.
00:18:06|19980.
00:18:07|19981.5
00:18:09|19981.5
00:18:09|19981.5
00:18:11|19981.5
00:18:11|19981.5
00:18:12|19981.5
00:18:14|19981.5
00:18:15|19988.1
00:18:16|19988.1
00:18:17|19988.1
00:18:17|19988.1
00:18:19|19988.1
00:18:19|19991.24
00:18:21|19991.24
00:18:21|19991.24
00:18:23|19992.
00:18:23|19992.
00:18:24|19992.
00:18:26|19994.65
00:18:26|19994.65
00:18:28|19996.49
00:18:29|19996.49
00:18:29|19996.49
00:18:31|19994.62
00:18:32|19994.62
00:18:34|19994.62
00:18:34|19994.62
00:18:35|19996.73
00:18:36|19991.52
00:18:37|19991.52
00:18:38|19991.52
00:18:39|19991.52
00:18:41|19991.52
00:18:41|19991.52
00:18:43|19991.17
00:18:44|19991.17
00:18:45|19991.17
00:18:46|19996.82
00:18:46|19996.82
00:18:48|19996.82
00:18:48|19996.82
00:18:50|19996.82
00:18:50|19998.53
00:18:51|19998.63
00:18:53|19998.63
00:18:54|19998.63
00:18:55|19998.63
00:18:56|19998.63
00:18:56|19998.63
00:18:57|19998.63
00:18:59|19998.63
00:18:59|19998.63
00:19:01|20000.2
00:19:02|20000.2
00:19:03|19998.89
00:19:04|20013.21
00:19:06|20005.66
00:19:06|20005.66
00:19:07|20000.
00:19:09|20000.
00:19:09|20000.
00:19:10|20000.05
00:19:11|20000.05
00:19:13|19997.33
00:19:14|19997.33
00:19:14|19997.33
00:19:16|19997.33
00:19:17|19997.33
00:19:18|19997.33
00:19:19|19997.33
00:19:20|19993.03
00:19:21|19992.
00:19:22|19992.
00:19:23|19992.
00:19:24|19998.16
00:19:25|19995.81
00:19:26|19995.81
00:19:27|19995.81
00:19:29|19998.98
00:19:29|19996.68
00:19:31|19996.68
00:19:32|19996.68
00:19:34|19996.68
00:19:34|19996.68
00:19:35|19996.68
00:19:37|19996.68
00:19:38|19996.68
00:19:39|19996.68
00:19:40|19996.68
00:19:41|19996.68
00:19:42|19996.68
00:19:43|20000.98
00:19:44|19998.46
00:19:45|19998.46
00:19:46|20006.9
00:19:47|19998.81
00:19:48|19998.81
00:19:50|19998.81
00:19:50|19990.
00:19:52|19985.76
00:19:53|19985.
00:19:54|19985.
00:19:55|19985.
00:19:56|19985.
00:19:57|19985.
00:19:59|19985.
00:19:59|19985.
00:20:00|19985.76
00:20:01|19985.76
00:20:02|19985.76
00:20:03|19985.76
00:20:05|19981.18
00:20:06|19979.97
00:20:06|19976.13
00:20:08|19974.58
00:20:09|19974.58
00:20:10|19970.
00:20:11|19972.25
00:20:12|19972.25
00:20:13|19968.17
00:20:14|19974.84
00:20:15|19974.84
00:20:17|19975.14
00:20:18|19975.14
00:20:19|19976.88
00:20:20|19976.88
00:20:21|19976.88
00:20:22|19976.88
00:20:23|19976.79
00:20:24|19979.99
00:20:25|19977.76
00:20:26|19980.68
00:20:27|19980.68
00:20:28|19980.68
00:20:29|19980.07
00:20:30|19980.07
00:20:31|19976.91
00:20:32|19976.91
00:20:34|19987.9
00:20:35|19987.9
00:20:36|19992.
00:20:37|19992.
00:20:39|19992.
00:20:40|19992.
00:20:41|19992.
00:20:42|19992.
00:20:43|19992.
00:20:45|19992.16
00:20:45|19992.16
00:20:46|19995.79
00:20:47|19994.58
00:20:48|19994.58
00:20:49|19996.7
00:20:50|19996.7
00:20:51|19991.08
00:20:52|19992.27
00:20:53|19992.27
00:20:54|19992.27
00:20:55|19992.27
00:20:56|20000.
00:20:57|20000.
00:20:58|20000.
00:21:00|20000.
00:21:01|20003.65
00:21:02|19998.78
00:21:03|19998.78
00:21:05|19999.99
00:21:05|19999.99
00:21:06|19996.72
00:21:07|19996.72
00:21:08|19996.72
00:21:09|19997.3
00:21:10|19997.3
00:21:11|19997.3
00:21:12|19997.3
00:21:13|19992.
00:21:15|19992.
00:21:16|19992.
00:21:17|19990.
00:21:17|19994.21
00:21:19|19994.21
00:21:20|19994.21
00:21:21|19994.21
00:21:22|19994.21
00:21:23|19994.21
00:21:24|19994.21
00:21:24|19994.21
00:21:26|19994.21
00:21:27|19997.76
00:21:27|19995.32
00:21:29|19995.32
00:21:30|19993.17
00:21:31|19993.17
00:21:32|19993.17
00:21:33|19993.17
00:21:35|19993.17
00:21:36|19993.17
00:21:37|19993.17
00:21:39|19993.17
00:21:40|19996.76
00:21:41|19996.76
00:21:43|19998.21
00:21:43|19998.21
00:21:44|19996.94
00:21:45|19995.04
00:21:47|19995.04
00:21:48|19995.04
00:21:49|19998.86
00:21:50|19998.86
00:21:51|19998.86
00:21:52|19993.41
00:21:53|19993.41
00:21:54|19993.41
00:21:55|19994.05
00:21:56|19994.05
00:21:57|19994.05
00:21:58|19994.05
00:21:59|19992.
00:22:00|19989.
00:22:02|19993.34
00:22:03|19996.44
00:22:04|19996.44
00:22:05|19996.44
00:22:07|19996.44
00:22:08|19996.44
00:22:09|19997.26
00:22:10|19997.26
00:22:11|19997.26
00:22:12|19997.26
00:22:13|19997.26
00:22:14|19997.26
00:22:15|19998.22
00:22:16|19995.37
00:22:17|19995.37
00:22:18|19995.37
00:22:19|19995.37
00:22:20|19993.63
00:22:21|20003.12
00:22:22|20003.12
00:22:24|20003.12
00:22:24|20003.12
00:22:26|20003.12
00:22:27|20003.12
00:22:28|20003.12
00:22:29|20003.12
00:22:30|20003.12
00:22:31|20003.12
00:22:32|20003.12
00:22:33|20003.12
00:22:34|20003.12
00:22:36|19995.15
00:22:37|19995.15
00:22:38|19995.15
00:22:38|19995.12
00:22:40|19995.12
00:22:41|19998.59
00:22:42|19998.59
00:22:42|19998.59
00:22:44|19998.59
00:22:45|19998.59
00:22:45|19998.59
00:22:47|19998.59
00:22:47|19998.59
00:22:49|19998.59
00:22:50|19998.59
00:22:51|19998.59
00:22:51|19998.59
00:22:53|19998.59
00:22:54|19998.59
00:22:55|19998.59
00:22:56|19998.59
00:22:57|19998.59
00:22:58|19996.
00:22:59|19992.
00:23:00|19992.
00:23:00|19992.
00:23:02|19992.
00:23:03|19996.59
00:23:04|19996.59
00:23:05|19996.59
00:23:06|19996.59
00:23:08|19993.07
00:23:09|20001.39
00:23:10|20001.39
00:23:11|20001.39
00:23:12|20001.39
00:23:13|20000.07
00:23:14|20000.07
00:23:15|20001.76
00:23:16|20001.76
00:23:17|20001.76
00:23:18|20001.76
00:23:18|19998.14
00:23:20|19998.14
00:23:20|19998.14
00:23:22|19998.14
00:23:23|19998.14
00:23:23|19998.14
00:23:25|19998.91
00:23:25|19998.91
00:23:27|19995.81
00:23:28|19995.81
00:23:29|19995.18
00:23:30|19995.18
00:23:31|19995.18
00:23:32|19995.18
00:23:33|19995.18
00:23:34|19995.18
00:23:34|19995.18
00:23:36|19995.18
00:23:38|19996.66
00:23:39|19996.92
00:23:39|19996.92
00:23:41|19999.78
00:23:41|19999.78
00:23:43|19999.78
00:23:44|19999.78
00:23:45|19999.78
00:23:47|19999.78
00:23:47|19995.74
00:23:49|19994.85
00:23:50|19994.85
00:23:52|19994.85
00:23:53|19994.85
00:23:54|19994.85
00:23:55|19994.85
00:23:56|19994.85
00:23:57|19994.85
00:23:58|19994.85
00:23:59|19994.85
00:24:00|19994.85
00:24:02|19994.85
00:24:03|19994.85
00:24:04|19994.85
00:24:05|19994.85
00:24:06|19997.59
00:24:07|19995.85
00:24:08|19995.85
00:24:09|19995.85
00:24:10|19995.85
00:24:11|19995.85
00:24:12|19995.85
00:24:13|19995.85
00:24:14|19996.24
00:24:15|19996.24
00:24:16|19996.24
00:24:17|19996.87
00:24:18|19996.87
00:24:19|19994.74
00:24:20|19994.74
00:24:21|19994.74
00:24:22|19998.81
00:24:23|19998.81
00:24:24|19998.81
00:24:25|19997.47
00:24:26|20000.67
00:24:27|20002.5
00:24:28|20001.07
00:24:29|20001.07
00:24:31|20001.07
00:24:32|20001.07
00:24:33|19999.83
00:24:33|19999.83
00:24:34|19998.32
00:24:36|19997.77
00:24:37|19997.77
00:24:38|20000.18
00:24:39|20001.44
00:24:40|20001.44
00:24:41|20001.44
00:24:42|20001.44
00:24:43|20001.44
00:24:44|20005.5
00:24:45|20006.89
00:24:46|20006.76
00:24:47|20006.76
00:24:48|20006.06
00:24:50|20005.32
00:24:51|20005.32
00:24:51|20005.32
00:24:53|20005.32
00:24:53|20005.32
00:24:54|20010.41
00:24:55|20010.41
00:24:56|20010.41
00:24:58|20006.93
00:24:58|20006.93
00:25:00|20006.93
00:25:01|20009.86
00:25:01|20011.96
00:25:03|20009.69
00:25:04|20008.64
00:25:06|20006.39
00:25:07|20007.72
00:25:09|20006.67
00:25:09|20005.24
00:25:11|20002.28
00:25:11|20002.28
00:25:13|20002.28
00:25:13|20002.28
00:25:15|20002.28
00:25:16|20006.07
00:25:16|20006.07
00:25:18|20006.07
00:25:19|20006.07
00:25:20|20006.07
00:25:21|20004.92
00:25:22|20004.92
00:25:23|20004.92
00:25:24|20005.18
00:25:25|20001.66
00:25:27|20004.39
00:25:27|20004.39
00:25:28|20008.54
00:25:29|20009.21
00:25:31|20017.19
00:25:31|20006.94
00:25:33|20004.38
00:25:33|20006.19
00:25:35|20006.21
00:25:35|20007.4
00:25:36|20012.31
00:25:38|20013.2
00:25:39|20011.75
00:25:40|20010.5
00:25:41|20010.46
00:25:42|20008.98
00:25:44|20008.98
00:25:45|20008.98
00:25:45|20008.98
00:25:47|20008.98
00:25:48|20008.98
00:25:49|20012.79
00:25:50|20006.06
00:25:50|20007.24
00:25:52|20010.13
00:25:53|20013.01
00:25:54|20017.37
00:25:55|20017.37
00:25:56|20017.37
00:25:57|20017.37
00:25:58|20017.37
00:26:00|20010.39
00:26:01|20009.11
00:26:02|20013.14
00:26:02|20012.15
00:26:03|20012.15
00:26:05|20012.15
00:26:05|20012.15
00:26:06|20015.66
00:26:07|20016.45
00:26:08|20016.45
00:26:09|20016.45
00:26:11|20016.45
00:26:11|20010.05
00:26:13|20011.38
00:26:14|20011.38
00:26:15|20009.18
00:26:16|20009.18
00:26:16|20009.18
00:26:17|20010.2
00:26:19|20010.2
00:26:19|20011.
00:26:20|20011.
00:26:22|20011.
00:26:22|20010.49
00:26:23|20009.49
00:26:24|20008.75
00:26:25|20008.75
00:26:27|20008.75
00:26:27|20008.75
00:26:29|20008.75
00:26:30|20008.75
00:26:31|20008.61
00:26:32|20013.69
00:26:33|20017.81
00:26:34|20017.81
00:26:35|20017.81
00:26:36|20017.81
00:26:37|20012.47
00:26:38|20013.56
00:26:39|20013.56
00:26:40|20013.56
00:26:42|20013.56
00:26:43|20014.22
00:26:44|20011.32
00:26:45|20011.32
00:26:46|20012.86
00:26:47|20012.86
00:26:49|20015.61
00:26:50|20015.61
00:26:51|20013.06
00:26:52|20013.06
00:26:54|20013.06
00:26:55|20013.06
00:26:55|20013.06
00:26:56|20013.06
00:26:57|20013.29
00:26:59|20013.29
00:27:00|20013.29
00:27:01|20020.39
00:27:02|20020.52
00:27:02|20017.8
00:27:04|20017.75
00:27:06|20025.71
00:27:07|20024.33
00:27:08|20021.33
00:27:09|20021.31
00:27:10|20018.52
00:27:11|20019.8
00:27:11|20019.8
00:27:13|20019.4
00:27:14|20021.27
00:27:15|20024.66
00:27:16|20020.43
00:27:17|20020.43
00:27:18|20020.43
00:27:19|20020.43
00:27:20|20023.39
00:27:21|20021.85
00:27:22|20020.34
00:27:23|20017.52
00:27:24|20016.18
00:27:25|20015.74
00:27:26|20015.74
00:27:28|20021.16
00:27:28|20023.13
00:27:29|20022.36
00:27:31|20021.79
00:27:32|20021.79
00:27:32|20021.79
00:27:33|20021.79
00:27:34|20017.27
00:27:35|20017.71
00:27:36|20019.92
00:27:37|20019.02
00:27:38|20019.02
00:27:40|20016.64
00:27:41|20016.64
00:27:43|20018.11
00:27:44|20018.11
00:27:45|20018.11
00:27:46|20018.11
00:27:48|20016.52
00:27:48|20016.48
00:27:50|20016.48
00:27:51|20018.45
00:27:51|20018.45
00:27:52|20018.45
00:27:54|20018.45
00:27:55|20018.45
00:27:56|20018.45
00:27:57|20018.45
00:27:58|20019.79
00:27:59|20019.79
00:28:00|20022.39
00:28:01|20023.42
00:28:02|20019.84
00:28:03|20021.6
00:28:04|20021.6
00:28:06|20021.6
00:28:06|20021.6
00:28:08|20021.6
00:28:08|20021.6
00:28:09|20021.6
00:28:11|20021.6
00:28:13|20022.76
00:28:14|20025.04
00:28:14|20026.4
00:28:16|20027.4
00:28:16|20021.83
00:28:17|20021.83
00:28:19|20021.83
00:28:21|20020.56
00:28:22|20020.47
00:28:23|20020.47
00:28:24|20020.47
00:28:24|20025.25
00:28:25|20025.25
00:28:26|20027.79
00:28:27|20027.79
00:28:29|20022.11
00:28:30|20022.11
00:28:31|20023.05
00:28:31|20023.05
00:28:33|20021.08
00:28:33|20021.08
00:28:34|20021.08
00:28:36|20021.08
00:28:36|20026.11
00:28:38|20026.11
00:28:38|20026.11
00:28:39|20026.11
00:28:41|20026.11
00:28:42|20026.11
00:28:43|20026.11
00:28:45|20026.11
00:28:46|20026.42
00:28:47|20026.42
00:28:50|20026.13
00:28:50|20036.34
00:28:51|20038.33
00:28:52|20036.98
00:28:53|20034.39
00:28:54|20039.56
00:28:55|20039.56
00:28:56|20037.77
00:28:57|20038.38
00:28:58|20036.92
00:29:00|20036.89
00:29:02|20035.4
00:29:03|20039.46
00:29:05|20041.72
00:29:05|20043.23
00:29:06|20044.24
00:29:07|20044.8
00:29:08|20047.66
00:29:09|20048.38
00:29:10|20040.
00:29:12|20042.51
00:29:13|20042.18
00:29:13|20042.18
00:29:14|20042.18
00:29:15|20048.2
00:29:17|20048.2
00:29:18|20048.2
00:29:20|20041.87
00:29:20|20041.87
00:29:21|20041.87
00:29:22|20041.87
00:29:23|20041.87
00:29:24|20041.87
00:29:25|20044.91
00:29:26|20044.91
00:29:27|20034.82
00:29:28|20034.82
00:29:30|20039.29
00:29:30|20039.29
00:29:32|20039.29
00:29:33|20029.51
00:29:34|20029.51
00:29:34|20029.51
00:29:37|20031.21
00:29:37|20031.21
00:29:38|20031.21
00:29:39|20031.21
00:29:40|20033.15
00:29:41|20033.15
00:29:43|20033.15
00:29:44|20033.15
00:29:45|20027.43
00:29:46|20027.43
00:29:47|20029.28
00:29:48|20029.28
00:29:50|20038.99
00:29:51|20038.99
00:29:52|20038.99
00:29:53|20038.99
00:29:54|20038.99
00:29:55|20041.18
00:29:56|20043.77
00:29:58|20037.12
00:29:59|20037.12
00:29:59|20037.12
00:30:01|20043.13
00:30:02|20040.39
00:30:03|20040.39
00:30:03|20040.39
00:30:05|20037.91
00:30:06|20038.26
00:30:07|20038.26
00:30:08|20034.58
00:30:09|20035.31
00:30:10|20024.37
00:30:11|20024.37
00:30:13|20030.76
00:30:15|20030.76
00:30:15|20026.57
00:30:17|20024.37
00:30:18|20019.37
00:30:19|20019.37
00:30:20|20024.51
00:30:21|20024.51
00:30:22|20024.51
00:30:24|20018.11
00:30:24|20018.11
00:30:25|20018.62
00:30:26|20018.62
00:30:27|20018.02
00:30:28|20018.02
00:30:29|20018.02
00:30:30|20013.91
00:30:31|20015.94
00:30:32|20015.94
00:30:33|20012.01
00:30:34|20012.01
00:30:35|20012.01
00:30:37|20012.01
00:30:38|20012.01
00:30:39|20008.
00:30:40|20008.
00:30:41|20007.31
00:30:41|20007.31
00:30:43|20004.
00:30:45|19993.98
00:30:46|19992.
00:30:47|19988.04
00:30:48|19988.
00:30:50|19991.96
00:30:50|19991.96
00:30:52|19994.38
00:30:52|19994.38
00:30:54|19996.7
00:30:56|19996.02
00:30:56|19996.02
00:30:57|19996.02
00:30:58|19995.55
00:30:59|19998.84
00:31:01|20001.07
00:31:03|20001.07
00:31:03|20001.73
00:31:04|20001.73
00:31:05|20004.58
00:31:06|20005.63
00:31:07|19999.55
00:31:08|19999.55
00:31:09|19999.55
00:31:10|19999.55
00:31:11|19999.55
00:31:12|19988.16
00:31:13|19988.16
00:31:14|19988.16
00:31:16|19989.76
00:31:17|19985.76
00:31:18|19985.76
00:31:20|19988.34
00:31:20|19986.06
00:31:21|19986.06
00:31:23|19986.06
00:31:24|19986.06
00:31:25|19986.06
00:31:26|19988.24
00:31:26|19988.24
00:31:27|19988.24
00:31:29|19988.24
00:31:30|19988.24
00:31:31|19988.24
00:31:32|19988.24
00:31:33|19985.63
00:31:33|19985.63
00:31:35|19985.63
00:31:36|19985.63
00:31:36|19985.17
00:31:38|19985.17
00:31:39|19984.51
00:31:40|19985.55
00:31:41|19980.29
00:31:42|19980.29
00:31:43|19980.29
00:31:45|19980.29
00:31:45|19980.29
00:31:46|19980.29
00:31:47|19980.29
00:31:49|19984.9
00:31:49|19988.04
00:31:52|19986.1
00:31:53|19986.1
00:31:53|19986.1
00:31:54|19986.1
00:31:55|19986.1
00:31:56|19986.1
00:31:57|19987.29
00:31:58|19995.08
00:31:59|19995.83
00:32:00|19989.67
00:32:02|19995.69
00:32:03|19995.69
00:32:05|19996.42
00:32:05|19991.95
00:32:06|19991.95
00:32:07|19991.95
00:32:09|19992.99
00:32:10|19992.99
00:32:11|19992.99
00:32:11|19992.99
00:32:14|19992.99
00:32:14|19996.83
00:32:15|19996.83
00:32:16|19996.83
00:32:17|19996.83
00:32:18|19996.83
00:32:19|19996.83
00:32:20|19996.83
00:32:21|19993.76
00:32:22|19993.76
00:32:23|19993.76
00:32:24|19993.76
00:32:25|19990.32
00:32:26|19990.32
00:32:27|19990.32
00:32:29|19990.32
00:32:30|19986.27
00:32:31|19993.59
00:32:32|19992.76
00:32:32|19992.76
00:32:34|19994.47
00:32:34|19994.47
00:32:36|19994.47
00:32:38|19994.47
00:32:38|19994.47
00:32:39|19994.47
00:32:40|19994.47
00:32:41|19994.47
00:32:42|19994.47
00:32:43|19993.96
00:32:45|19993.96
00:32:46|19993.96
00:32:48|19993.96
00:32:48|19993.96
00:32:49|19993.96
00:32:50|19993.96
00:32:51|19993.96
00:32:52|19993.96
00:32:53|19993.96
00:32:54|19993.96
00:32:55|19993.96
00:32:56|19993.96
00:32:57|19993.96
00:32:58|19993.96
00:33:00|19993.96
00:33:01|19993.96
00:33:03|19993.96
00:33:04|19993.96
00:33:05|19993.96
00:33:07|19983.76
00:33:07|19983.76
00:33:09|19989.01
00:33:10|19989.01
00:33:11|19984.34
00:33:11|19984.34
00:33:13|19983.73
00:33:14|19980.39
00:33:15|19980.39
00:33:16|19980.39
00:33:18|19980.39
00:33:19|19980.39
00:33:19|19980.39
00:33:20|19980.39
00:33:21|19980.
00:33:23|19980.
00:33:23|19973.32
00:33:25|19973.32
00:33:25|19968.83
00:33:26|19970.53
00:33:27|19973.6
00:33:28|19969.83
00:33:30|19969.83
00:33:32|19969.83
00:33:32|19969.83
00:33:33|19969.83
00:33:34|19970.16
00:33:35|19970.16
00:33:36|19970.34
00:33:37|19967.91
00:33:38|19967.91
00:33:40|19967.91
00:33:40|19967.91
00:33:42|19967.91
00:33:43|19967.91
00:33:44|19967.91
00:33:45|19967.91
00:33:47|19970.59
00:33:48|19967.86
00:33:48|19966.96
00:33:50|19966.96
00:33:51|19966.96
00:33:52|19966.96
00:33:53|19957.1
00:33:53|19957.1
00:33:55|19957.1
00:33:56|19957.1
00:33:57|19957.1
00:33:58|19957.1
00:33:59|19957.1
00:33:59|19966.84
00:34:00|19968.18
00:34:01|19970.
00:34:04|19970.
00:34:05|19970.
00:34:06|19975.35
00:34:07|19972.32
00:34:07|19972.32
00:34:10|19972.32
00:34:10|19980.
00:34:11|19975.49
00:34:12|19978.76
00:34:14|19978.76
00:34:16|19981.5
00:34:16|19981.5
00:34:17|19981.5
00:34:18|19981.5
00:34:19|19981.5
00:34:20|19981.5
00:34:21|19981.5
00:34:22|19976.5
00:34:23|19976.5
00:34:24|19976.5
00:34:25|19970.
00:34:26|19955.16
00:34:27|19958.51
00:34:28|19958.51
00:34:29|19958.51
00:34:30|19948.61
00:34:31|19948.61
00:34:32|19955.88
00:34:33|19956.6
00:34:34|19954.86
00:34:35|19942.
00:34:36|19945.3
00:34:37|19945.08
00:34:38|19949.3
00:34:39|19949.68
00:34:40|19949.68
00:34:41|19948.27
00:34:42|19948.27
00:34:43|19948.27
00:34:44|19948.27
00:34:45|19943.22
00:34:46|19943.22
00:34:47|19932.99
00:34:48|19935.33
00:34:49|19945.56
00:34:50|19945.56
00:34:51|19944.09
00:34:52|19948.19
00:34:53|19945.82
00:34:54|19945.82
00:34:55|19945.82
00:34:56|19945.82
00:34:57|19945.82
00:34:58|19949.79
00:34:59|19945.27
00:35:00|19949.08
00:35:01|19946.81
00:35:03|19941.74
00:35:04|19941.74
00:35:06|19942.88
00:35:06|19942.88
00:35:07|19943.88
00:35:09|19943.88
00:35:10|19943.88
00:35:11|19943.88
00:35:13|19943.88
00:35:14|19943.88
00:35:15|19942.32
00:35:16|19938.78
00:35:17|19938.78
00:35:19|19939.93
00:35:19|19939.93
00:35:20|19939.91
00:35:21|19939.91
00:35:22|19939.91
00:35:23|19935.68
00:35:25|19934.41
00:35:26|19928.71
00:35:27|19928.71
00:35:28|19935.59
00:35:29|19935.59
00:35:30|19930.91
00:35:31|19930.91
00:35:32|19935.18
00:35:34|19931.59
00:35:34|19930.58
00:35:35|19930.58
00:35:36|19930.58
00:35:37|19927.18
00:35:38|19927.18
00:35:39|19927.18
00:35:40|19927.11
00:35:41|19927.11
00:35:42|19930.95
00:35:43|19930.95
00:35:44|19915.69
00:35:45|19918.79
00:35:46|19915.15
00:35:48|19924.61
00:35:49|19924.61
00:35:49|19924.61
00:35:52|19930.
00:35:52|19930.
00:35:54|19929.07
00:35:55|19929.07
00:35:55|19929.07
00:35:56|19930.41
00:35:58|19928.98
00:35:58|19929.4
00:35:59|19929.4
00:36:00|19929.4
00:36:02|19929.4
00:36:03|19935.07
00:36:04|19932.19
00:36:05|19932.19
00:36:07|19932.19
00:36:08|19932.19
00:36:09|19930.4
00:36:11|19927.45
00:36:11|19927.45
00:36:13|19927.45
00:36:14|19927.45
00:36:14|19922.92
00:36:15|19926.72
00:36:16|19929.33
00:36:17|19927.
00:36:18|19927.
00:36:20|19927.
00:36:21|19932.1
00:36:22|19932.1
00:36:23|19929.33
00:36:24|19939.31
00:36:25|19939.31
00:36:26|19939.31
00:36:26|19939.31
00:36:28|19939.31
00:36:28|19939.31
00:36:30|19939.31
00:36:30|19939.31
00:36:31|19940.
00:36:33|19940.
00:36:33|19940.
00:36:34|19940.
00:36:36|19940.
00:36:37|19940.
00:36:38|19940.
00:36:39|19940.
00:36:40|19942.67
00:36:41|19942.67
00:36:42|19942.67
00:36:43|19942.67
00:36:44|19940.
00:36:45|19940.
00:36:46|19940.
00:36:47|19940.
00:36:48|19940.
00:36:50|19940.
00:36:51|19937.58
00:36:53|19942.84
00:36:54|19942.84
00:36:54|19942.84
00:36:55|19942.84
00:36:57|19942.84
00:36:58|19942.84
00:37:00|19942.84
00:37:00|19947.
00:37:02|19947.
00:37:03|19947.
00:37:04|19947.
00:37:05|19947.
00:37:06|19947.
00:37:07|19947.
00:37:08|19947.
00:37:09|19947.
00:37:10|19947.
00:37:11|19947.
00:37:12|19947.
00:37:13|19947.
00:37:14|19947.
00:37:15|19947.
00:37:16|19947.
00:37:17|19947.
00:37:18|19947.
00:37:19|19947.
00:37:20|19950.
00:37:21|19950.
00:37:23|19950.
00:37:24|19950.
00:37:25|19950.
00:37:25|19950.
00:37:27|19950.
00:37:28|19950.
00:37:30|19962.32
00:37:30|19962.32
00:37:32|19962.32
00:37:33|19962.32
00:37:33|19962.32
00:37:35|19962.32
00:37:35|19963.31
00:37:36|19960.61
00:37:37|19960.61
00:37:39|19960.61
00:37:40|19960.61
00:37:41|19960.61
00:37:42|19960.61
00:37:43|19962.57
00:37:44|19962.57
00:37:45|19962.57
00:37:46|19965.91
00:37:47|19965.91
00:37:48|19965.91
00:37:49|19973.37
00:37:51|19973.37
00:37:52|19965.55
00:37:53|19965.55
00:37:54|19965.55
00:37:55|19965.55
00:37:56|19965.55
00:37:57|19965.55
00:37:58|19965.55
00:37:59|19961.42
00:38:00|19961.42
00:38:01|19961.42
00:38:02|19962.57
00:38:04|19962.11
00:38:05|19961.7
00:38:05|19960.5
00:38:06|19960.5
00:38:08|19955.66
00:38:09|19955.66
00:38:10|19950.94
00:38:11|19950.05
00:38:12|19955.44
00:38:14|19951.14
00:38:15|19954.06
00:38:15|19954.06
00:38:16|19954.06
00:38:17|19954.06
00:38:18|19960.
00:38:20|19960.
00:38:20|19960.
00:38:22|19960.
00:38:23|19960.
00:38:24|19960.
00:38:25|19960.
00:38:26|19960.
00:38:26|19960.5
00:38:27|19960.5
00:38:28|19960.5
00:38:31|19961.43
00:38:31|19961.43
00:38:32|19956.53
00:38:33|19956.54
00:38:34|19956.54
00:38:35|19956.54
00:38:36|19956.54
00:38:37|19956.12
00:38:38|19955.73
00:38:39|19955.73
00:38:40|19955.73
00:38:41|19955.73
00:38:42|19955.73
00:38:43|19959.58
00:38:44|19959.58
00:38:45|19959.58
00:38:46|19959.58
00:38:47|19959.58
00:38:48|19959.58
00:38:49|19959.58
00:38:51|19956.39
00:38:52|19956.39
00:38:53|19956.39
00:38:54|19956.39
00:38:55|19951.76
00:38:56|19955.57
00:38:57|19955.57
00:38:58|19955.57
00:38:59|19955.57
00:39:00|19955.57
00:39:01|19955.57
00:39:02|19952.27
00:39:03|19952.27
00:39:04|19952.27
00:39:05|19952.27
00:39:06|19960.
00:39:07|19961.35
00:39:08|19960.5
00:39:09|19960.5
00:39:10|19960.5
00:39:11|19960.5
00:39:12|19960.5
00:39:13|19960.1
00:39:14|19960.1
00:39:15|19960.1
00:39:16|19960.1
00:39:17|19960.1
00:39:18|19960.1
00:39:20|19960.1
00:39:21|19960.1
00:39:22|19960.1
00:39:22|19960.1
00:39:24|19960.1
00:39:25|19960.1
00:39:26|19960.1
00:39:27|19956.86
00:39:28|19956.86
00:39:28|19956.86
00:39:30|19950.
00:39:31|19950.
00:39:32|19950.
00:39:33|19951.39
00:39:34|19951.39
00:39:35|19951.39
00:39:36|19951.39
00:39:37|19951.39
00:39:38|19951.32
00:39:39|19953.3
00:39:40|19953.3
00:39:41|19953.3
00:39:42|19951.34
00:39:43|19955.32
00:39:45|19955.29
00:39:45|19955.29
00:39:46|19955.24
00:39:48|19957.49
00:39:50|19957.96
00:39:50|19957.96
00:39:52|19957.96
00:39:53|19957.96
00:39:55|19957.96
00:39:56|19953.5
00:39:57|19950.
00:39:58|19950.
00:39:59|19950.
00:40:00|19953.39
00:40:02|19953.39
00:40:03|19953.39
00:40:04|19953.39
00:40:05|19953.39
00:40:07|19953.39
00:40:08|19953.39
00:40:08|19953.39
00:40:09|19953.39
00:40:11|19953.39
00:40:12|19953.39
00:40:14|19953.39
00:40:14|19953.39
00:40:16|19949.81
00:40:17|19949.81
00:40:18|19949.81
00:40:19|19953.18
00:40:20|19953.18
00:40:21|19953.18
00:40:22|19953.18
00:40:23|19953.18
00:40:24|19953.18
00:40:25|19961.95
00:40:26|19961.95
00:40:27|19963.71
00:40:28|19959.35
00:40:29|19959.35
00:40:30|19959.35
00:40:31|19959.35
00:40:33|19959.35
00:40:33|19962.32
00:40:35|19962.32
00:40:36|19965.32
00:40:37|19965.32
00:40:37|19965.32
00:40:38|19965.32
00:40:39|19967.05
00:40:40|19967.05
00:40:41|19967.05
00:40:42|19967.05
00:40:43|19963.86
00:40:44|19963.86
00:40:46|19963.86
00:40:46|19965.51
00:40:48|19965.51
00:40:48|19965.51
00:40:49|19965.51
00:40:50|19965.51
00:40:52|19965.51
00:40:53|19965.51
00:40:55|19963.17
00:40:56|19963.17
00:40:57|19963.17
00:40:58|19963.17
00:40:59|19963.17
00:41:00|19966.89
00:41:01|19966.89
00:41:02|19966.89
00:41:04|19972.07
00:41:05|19972.07
00:41:06|19972.07
00:41:07|19972.07
00:41:08|19972.07
00:41:10|19970.98
00:41:11|19969.45
00:41:12|19974.42
00:41:13|19974.42
00:41:14|19974.42
00:41:15|19974.42
00:41:16|19974.42
00:41:17|19974.42
00:41:18|19974.42
00:41:19|19975.06
00:41:20|19975.06
00:41:21|19975.06
00:41:22|19975.06
00:41:23|19983.1
00:41:24|19983.1
00:41:25|19986.11
00:41:26|19986.11
00:41:27|19986.11
00:41:29|19984.43
00:41:30|19984.43
00:41:31|19984.43
00:41:31|19984.43
00:41:33|19984.15
00:41:34|19984.12
00:41:35|19984.12
00:41:36|19984.12
00:41:36|19984.12
00:41:38|19984.12
00:41:39|19984.12
00:41:39|19984.12
00:41:40|19980.01
00:41:42|19980.01
00:41:43|19980.01
00:41:43|19981.76
00:41:44|19981.76
00:41:46|19981.76
00:41:46|19981.76
00:41:47|19981.76
00:41:48|19981.76
00:41:49|19981.76
00:41:51|19981.76
00:41:51|19979.13
00:41:52|19979.13
00:41:54|19979.39
00:41:55|19979.71
00:41:56|19979.71
00:41:57|19981.17
00:41:58|19981.17
00:42:00|19981.17
00:42:00|19980.01
00:42:02|19982.17
00:42:02|19982.17
00:42:03|19984.27
00:42:05|19980.13
00:42:06|19980.13
00:42:07|19980.13
00:42:09|19980.13
00:42:10|19980.13
00:42:11|19980.13
00:42:12|19980.13
00:42:13|19980.13
00:42:14|19980.13
00:42:15|19980.13
00:42:16|19980.13
00:42:18|19990.
00:42:19|19994.92
00:42:20|19994.93
00:42:20|19994.93
00:42:21|19994.93
00:42:23|19999.67
00:42:24|19999.67
00:42:25|19999.67
00:42:27|19988.01
00:42:27|19992.77
00:42:29|19989.72
00:42:30|19989.72
00:42:31|19989.72
00:42:32|19989.72
00:42:33|19989.72
00:42:34|19989.72
00:42:35|19989.72
00:42:36|19989.72
00:42:37|19989.72
00:42:38|19989.72
00:42:39|19989.72
00:42:40|19989.72
00:42:41|19989.72
00:42:42|19989.72
00:42:43|19989.72
00:42:44|19989.72
00:42:45|19989.72
00:42:46|19989.72
00:42:47|19989.72
00:42:48|19989.72
00:42:49|19989.72
00:42:50|19989.72
00:42:52|19989.72
00:42:52|19989.72
00:42:53|19989.72
00:42:55|19989.72
00:42:56|19989.72
00:42:57|19989.72
00:42:58|19989.72
00:42:59|19989.72
00:43:00|19989.72
00:43:01|19989.72
00:43:02|19989.72
00:43:03|19989.72
00:43:04|19989.72
00:43:05|19990.11
00:43:07|19990.11
00:43:08|19990.11
00:43:09|19990.11
00:43:10|19990.11
00:43:11|19990.11
00:43:12|19987.64
00:43:14|19987.64
00:43:15|19987.64
00:43:16|19987.64
00:43:17|19987.64
00:43:18|19987.64
00:43:19|19991.72
00:43:20|19991.72
00:43:21|19988.28
00:43:22|19986.57
00:43:23|19986.57
00:43:24|19986.57
00:43:25|19986.57
00:43:26|19979.72
00:43:27|19979.72
00:43:29|19979.72
00:43:29|19979.72
00:43:30|19979.72
00:43:31|19979.97
00:43:32|19979.97
00:43:34|19979.97
00:43:35|19979.97
00:43:35|19979.97
00:43:36|19978.38
00:43:37|19978.38
00:43:39|19978.38
00:43:39|19978.38
00:43:41|19972.
00:43:41|19972.63
00:43:43|19972.63
00:43:43|19972.63
00:43:44|19972.63
00:43:46|19972.63
00:43:46|19972.63
00:43:49|19972.63
00:43:49|19972.63
00:43:50|19972.63
00:43:52|19972.63
00:43:52|19972.63
00:43:54|19972.63
00:43:54|19972.63
00:43:55|19977.66
00:43:56|19973.8
00:43:58|19983.25
00:43:59|19983.25
00:44:00|19983.25
00:44:01|19977.95
00:44:03|19977.06
00:44:04|19977.06
00:44:05|19968.16
00:44:05|19971.47
00:44:07|19971.47
00:44:07|19971.47
00:44:08|19971.47
00:44:09|19968.2
00:44:11|19968.2
00:44:11|19968.2
00:44:13|19966.3
00:44:15|19966.3
00:44:16|19960.95
00:44:16|19960.5
00:44:18|19960.5
00:44:19|19960.
00:44:20|19960.
00:44:21|19964.52
00:44:22|19964.52
00:44:23|19967.16
00:44:24|19967.16
00:44:25|19967.16
00:44:26|19965.85
00:44:27|19965.85
00:44:28|19966.63
00:44:29|19966.63
00:44:30|19966.63
00:44:31|19967.32
00:44:32|19967.32
00:44:33|19967.32
00:44:34|19963.51
00:44:35|19963.51
00:44:37|19963.51
00:44:38|19963.51
00:44:38|19966.82
00:44:39|19964.01
00:44:41|19964.16
00:44:41|19968.32
00:44:43|19965.95
00:44:44|19965.95
00:44:44|19967.31
00:44:46|19965.88
00:44:47|19964.03
00:44:47|19964.03
00:44:48|19964.03
00:44:49|19964.03
00:44:50|19964.03
00:44:51|19964.03
00:44:52|19964.03
00:44:53|19967.8
00:44:54|19968.01
00:44:55|19967.4
00:44:56|19967.4
00:44:58|19967.4
00:44:59|19966.02
00:45:00|19966.02
00:45:01|19964.
00:45:02|19961.77
00:45:03|19961.77
00:45:05|19959.16
00:45:06|19957.66
00:45:06|19960.66
00:45:07|19960.66
00:45:09|19959.28
00:45:10|19961.05
00:45:11|19961.18
00:45:12|19961.61
00:45:13|19961.61
00:45:14|19961.61
00:45:15|19961.61
00:45:16|19961.61
00:45:17|19961.61
00:45:18|19961.61
00:45:19|19961.61
00:45:20|19961.61
00:45:21|19961.61
00:45:22|19961.61
00:45:23|19963.94
00:45:24|19965.95
00:45:25|19969.03
00:45:26|19967.45
00:45:27|19967.06
00:45:28|19967.06
00:45:29|19967.06
00:45:30|19967.06
00:45:31|19967.06
00:45:32|19967.06
00:45:33|19967.06
00:45:34|19962.61
00:45:35|19966.93
00:45:36|19966.93
00:45:37|19967.89
00:45:38|19967.89
00:45:39|19967.89
00:45:40|19967.89
00:45:41|19967.89
00:45:42|19967.05
00:45:43|19967.05
00:45:44|19970.18
00:45:45|19970.18
00:45:46|19970.18
00:45:47|19970.18
00:45:48|19970.18
00:45:49|19976.54
00:45:50|19976.54
00:45:51|19976.54
00:45:52|19976.54
00:45:53|19968.26
00:45:54|19968.26
00:45:55|19968.26
00:45:56|19970.46
00:45:57|19970.46
00:45:59|19968.76
00:46:00|19968.73
00:46:01|19968.73
00:46:02|19964.09
00:46:04|19968.58
00:46:05|19975.54
00:46:06|19975.54
00:46:07|19975.54
00:46:09|19971.79
00:46:10|19971.79
00:46:11|19971.79
00:46:11|19971.79
00:46:13|19971.79
00:46:14|19971.79
00:46:15|19971.79
00:46:16|19971.79
00:46:17|19971.79
00:46:18|19971.79
00:46:19|19971.79
00:46:20|19969.23
00:46:21|19969.23
00:46:22|19969.23
00:46:23|19969.23
00:46:24|19969.23
00:46:25|19969.23
00:46:26|19969.23
00:46:27|19971.42
00:46:28|19970.38
00:46:29|19970.38
00:46:30|19970.38
00:46:31|19965.63
00:46:32|19967.
00:46:33|19967.
00:46:34|19967.
00:46:35|19969.38
00:46:36|19969.38
00:46:37|19972.73
00:46:38|19972.73
00:46:40|19972.73
00:46:40|19971.97
00:46:42|19967.79
00:46:42|19967.79
00:46:44|19972.19
00:46:44|19972.19
00:46:45|19972.19
00:46:46|19972.19
00:46:47|19972.19
00:46:49|19972.19
00:46:49|19967.82
00:46:50|19967.82
00:46:52|19967.82
00:46:52|19967.82
00:46:54|19967.88
00:46:55|19967.88
00:46:56|19967.88
00:46:57|19967.88
00:46:58|19967.88
00:47:00|19967.88
00:47:01|19967.88
00:47:02|19971.07
00:47:04|19974.19
00:47:05|19974.19
00:47:06|19974.19
00:47:07|19974.19
00:47:08|19974.19
00:47:10|19974.74
00:47:10|19979.99
00:47:11|19979.99
00:47:12|19979.99
00:47:13|19979.97
00:47:14|19979.97
00:47:16|19979.97
00:47:16|19979.97
00:47:17|19975.99
00:47:19|19979.77
00:47:19|19979.77
00:47:20|19979.77
00:47:21|19979.71
00:47:22|19979.93
00:47:24|19976.58
00:47:25|19976.51
00:47:26|19976.51
00:47:27|19976.51
00:47:29|19977.35
00:47:29|19977.35
00:47:31|19979.83
00:47:32|19975.93
00:47:33|19975.93
00:47:34|19975.93
00:47:35|19983.63
00:47:36|19983.63
00:47:37|19983.63
00:47:38|19983.63
00:47:39|19983.63
00:47:41|19984.45
00:47:41|19984.45
00:47:42|19984.45
00:47:44|19983.61
00:47:45|19983.61
00:47:45|19983.61
00:47:46|19983.61
00:47:47|19983.61
00:47:48|19983.61
00:47:50|19983.61
00:47:51|19983.61
00:47:52|19983.66
00:47:53|19983.66
00:47:54|19983.66
00:47:55|19983.66
00:47:56|19983.66
00:47:57|19983.66
00:47:58|19983.66
00:47:59|19983.66
00:48:00|19983.66
00:48:02|19983.66
00:48:02|19983.66
00:48:04|19983.66
00:48:06|19983.66
00:48:06|19983.66
00:48:07|19983.03
00:48:09|19983.03
00:48:09|19983.03
00:48:10|19983.03
00:48:11|19983.03
00:48:12|19983.03
00:48:14|19983.03
00:48:14|19983.03
00:48:15|19983.03
00:48:17|19983.03
00:48:18|19983.03
00:48:19|19983.03
00:48:20|19979.
00:48:22|19979.
00:48:22|19979.
00:48:23|19975.51
00:48:24|19978.04
00:48:25|19978.04
00:48:26|19978.04
00:48:27|19978.04
00:48:29|19978.04
00:48:29|19978.04
00:48:30|19976.64
00:48:31|19977.13
00:48:32|19981.51
00:48:33|19978.63
00:48:34|19978.63
00:48:35|19978.63
00:48:36|19978.63
00:48:37|19978.63
00:48:38|19978.63
00:48:39|19978.63
00:48:40|19978.63
00:48:41|19977.82
00:48:42|19977.82
00:48:43|19977.82
00:48:44|19977.82
00:48:45|19977.82
00:48:47|19979.73
00:48:48|19979.73
00:48:49|19979.73
00:48:50|19977.31
00:48:51|19977.31
00:48:52|19981.32
00:48:53|19981.32
00:48:54|19979.22
00:48:56|19981.07
00:48:56|19981.07
00:48:57|19981.07
00:48:58|19981.07
00:48:59|19984.4
00:49:01|19984.4
00:49:03|19984.4
00:49:03|19984.4
00:49:05|19979.9
00:49:07|19978.13
00:49:07|19978.13
00:49:08|19978.13
00:49:09|19978.13
00:49:10|19986.16
00:49:11|19986.16
00:49:12|19978.78
00:49:13|19978.78
00:49:14|19978.78
00:49:15|19978.78
00:49:16|19983.2
00:49:18|19983.2
00:49:20|19983.2
00:49:20|19983.2
00:49:21|19983.2
00:49:22|19983.2
00:49:24|19983.78
00:49:25|19981.51
00:49:25|19986.08
00:49:26|19986.08
00:49:28|19986.08
00:49:30|19986.08
00:49:30|19986.08
00:49:31|19984.53
00:49:32|19984.53
00:49:33|19984.98
00:49:34|19984.98
00:49:35|19984.98
00:49:36|19984.98
00:49:37|19984.98
00:49:38|19984.98
00:49:39|19984.98
00:49:40|19984.98
00:49:41|19987.43
00:49:42|19987.43
00:49:43|19987.43
00:49:44|19987.43
00:49:45|19984.77
00:49:46|19984.77
00:49:47|19984.77
00:49:48|19984.77
00:49:50|19984.77
00:49:52|19984.77
00:49:52|19984.77
00:49:53|19982.47
00:49:54|19981.9
00:49:55|19981.9
00:49:56|19981.9
00:49:57|19981.9
00:49:58|19981.9
00:49:59|19981.9
00:50:00|19981.9
00:50:01|19981.9
00:50:03|19981.9
00:50:03|19981.9
00:50:04|19981.9
00:50:06|19981.9
00:50:08|19981.99
00:50:09|19981.99
00:50:10|19981.99
00:50:11|19981.99
00:50:12|19981.99
00:50:14|19981.59
00:50:14|19981.59
00:50:15|19981.59
00:50:16|19981.59
00:50:17|19981.59
00:50:18|19981.59
00:50:20|19981.59
00:50:21|19981.59
00:50:21|19981.59
00:50:22|19981.59
00:50:24|19981.59
00:50:26|19981.59
00:50:26|19981.59
00:50:27|19981.59
00:50:28|19981.59
00:50:29|19981.59
00:50:30|19981.59
00:50:31|19981.59
00:50:33|19981.59
00:50:34|19981.59
00:50:35|19981.59
00:50:36|19981.59
00:50:37|19981.59
00:50:38|19981.59
00:50:39|19981.59
00:50:39|19981.59
00:50:40|19981.59
00:50:42|19976.63
00:50:43|19976.63
00:50:43|19976.63
00:50:45|19976.63
00:50:46|19976.63
00:50:46|19976.63
00:50:48|19976.63
00:50:49|19974.49
00:50:50|19974.49
00:50:51|19975.03
00:50:51|19976.01
00:50:52|19976.01
00:50:54|19976.01
00:50:54|19978.19
00:50:56|19978.19
00:50:56|19978.19
00:50:58|19978.19
00:50:58|19978.19
00:50:59|19978.19
00:51:01|19978.19
00:51:01|19978.19
00:51:04|19978.19
00:51:06|19978.19
00:51:07|19976.44
00:51:08|19976.44
00:51:10|19973.91
00:51:11|19970.
00:51:12|19970.
00:51:12|19970.
00:51:13|19970.
00:51:14|19970.
00:51:15|19970.
00:51:16|19970.
00:51:17|19970.
00:51:19|19970.
00:51:20|19970.
00:51:21|19970.
00:51:22|19970.
00:51:23|19970.
00:51:24|19974.39
00:51:25|19974.39
00:51:27|19978.37
00:51:28|19976.38
00:51:29|19976.38
00:51:30|19976.38
00:51:31|19976.38
00:51:32|19976.38
00:51:33|19977.44
00:51:34|19979.12
00:51:35|19979.12
00:51:37|19979.12
00:51:37|19976.51
00:51:38|19976.51
00:51:39|19976.51
00:51:40|19976.51
00:51:41|19976.51
00:51:43|19975.28
00:51:43|19975.28
00:51:44|19975.28
00:51:45|19979.72
00:51:46|19979.72
00:51:47|19979.72
00:51:48|19979.72
00:51:49|19974.47
00:51:51|19973.47
00:51:52|19971.47
00:51:53|19970.74
00:51:54|19970.74
00:51:54|19977.7
00:51:56|19977.7
00:51:57|19977.7
00:51:58|19977.7
00:51:59|19977.7
00:52:00|19977.7
00:52:01|19977.7
00:52:02|19979.72
00:52:03|19979.72
00:52:05|19974.69
00:52:06|19974.69
00:52:06|19974.69
00:52:07|19974.69
00:52:08|19981.5
00:52:10|19981.5
00:52:11|19981.5
00:52:12|19981.5
00:52:13|19981.5
00:52:14|19980.99
00:52:15|19980.99
00:52:16|19980.99
00:52:17|19979.62
00:52:18|19976.29
00:52:19|19979.3
00:52:20|19979.3
00:52:21|19979.3
00:52:23|19977.15
00:52:24|19977.15
00:52:25|19977.15
00:52:26|19977.15
00:52:26|19977.15
00:52:27|19977.15
00:52:28|19977.15
00:52:29|19977.11
00:52:30|19977.11
00:52:31|19977.23
00:52:33|19977.23
00:52:34|19979.31
00:52:35|19979.31
00:52:36|19979.31
00:52:37|19984.72
00:52:38|19984.63
00:52:39|19984.72
00:52:41|19984.14
00:52:42|19984.14
00:52:43|19984.14
00:52:44|19984.14
00:52:45|19986.89
00:52:46|19986.89
00:52:47|19980.82
00:52:48|19980.82
00:52:49|19980.82
00:52:50|19980.82
00:52:51|19980.37
00:52:52|19980.31
00:52:54|19980.31
00:52:54|19980.31
00:52:55|19977.42
00:52:56|19977.42
00:52:58|19977.42
00:52:59|19977.42
00:52:59|19977.42
00:53:01|19977.42
00:53:02|19978.12
00:53:04|19981.89
00:53:05|19981.89
00:53:06|19981.89
00:53:08|19981.89
00:53:08|19981.89
00:53:09|19981.89
00:53:11|19981.89
00:53:13|19981.89
00:53:13|19981.89
00:53:15|19981.89
00:53:16|19981.89
00:53:17|19981.89
00:53:18|19981.89
00:53:19|19981.89
00:53:21|19981.89
00:53:21|19981.89
00:53:23|19981.89
00:53:24|19981.89
00:53:25|19977.14
00:53:26|19977.14
00:53:27|19977.14
00:53:28|19977.14
00:53:29|19977.14
00:53:30|19977.14
00:53:31|19977.8
00:53:33|19977.8
00:53:33|19977.8
00:53:35|19977.8
00:53:36|19977.8
00:53:37|19977.8
00:53:38|19977.8
00:53:39|19977.8
00:53:40|19981.49
00:53:41|19981.49
00:53:43|19981.49
00:53:44|19981.49
00:53:44|19980.77
00:53:45|19980.77
00:53:46|19980.77
00:53:47|19980.77
00:53:48|19980.77
00:53:50|19980.77
00:53:51|19980.77
00:53:52|19980.77
00:53:53|19980.77
00:53:54|19980.77
00:53:55|19980.77
00:53:56|19980.77
00:53:57|19980.77
00:53:58|19980.77
00:53:59|19980.77
00:54:00|19980.77
00:54:01|19984.34
00:54:02|19984.34
00:54:03|19984.34
00:54:04|19984.34
00:54:05|19984.34
00:54:07|19984.34
00:54:08|19982.66
00:54:09|19982.66
00:54:10|19982.66
00:54:11|19978.94
00:54:13|19978.94
00:54:13|19978.94
00:54:15|19978.94
00:54:17|19978.94
00:54:18|19978.94
00:54:19|19978.94
00:54:19|19978.94
00:54:21|19978.94
00:54:22|19978.94
00:54:24|19978.94
00:54:25|19978.94
00:54:26|19978.94
00:54:27|19978.94
00:54:28|19978.94
00:54:29|19979.95
00:54:30|19979.95
00:54:31|19979.95
00:54:32|19978.27
00:54:33|19978.27
00:54:34|19978.27
00:54:35|19977.46
00:54:36|19977.46
00:54:37|19979.17
00:54:38|19979.17
00:54:39|19979.17
00:54:41|19979.17
00:54:42|19979.17
00:54:42|19979.17
00:54:45|19979.17
00:54:45|19979.17
00:54:46|19978.83
00:54:47|19978.83
00:54:48|19978.83
00:54:49|19978.83
00:54:50|19978.83
00:54:51|19978.83
00:54:52|19978.83
00:54:53|19985.57
00:54:54|19985.57
00:54:56|19985.57
00:54:56|19985.57
00:54:58|19985.57
00:54:59|19982.34
00:54:59|19981.68
00:55:02|19981.68
00:55:02|19984.46
00:55:03|19988.02
00:55:04|20000.
00:55:05|20003.76
00:55:06|20003.76
00:55:08|20001.74
00:55:10|20001.74
00:55:10|20001.74
00:55:11|19999.93
00:55:13|19997.53
00:55:14|19997.53
00:55:15|19997.53
00:55:16|19997.25
00:55:16|19999.8
00:55:18|20003.73
00:55:19|20003.73
00:55:20|19998.35
00:55:21|19998.35
00:55:21|19998.35
00:55:22|19998.35
00:55:25|19998.35
00:55:25|19998.35
00:55:27|19998.35
00:55:28|19995.58
00:55:29|19990.
00:55:30|19990.
00:55:30|19990.
00:55:32|19990.
00:55:33|19990.
00:55:34|19990.
00:55:35|19977.48
00:55:35|19977.48
00:55:37|19977.48
00:55:39|19977.48
00:55:39|19981.5
00:55:40|19981.5
00:55:41|19981.5
00:55:42|19981.5
00:55:43|19981.5
00:55:44|19981.5
00:55:45|19981.5
00:55:46|19981.5
00:55:47|19981.5
00:55:48|19974.98
00:55:49|19972.33
00:55:50|19972.33
00:55:51|19972.33
00:55:52|19972.33
00:55:53|19972.33
00:55:54|19972.33
00:55:55|19972.33
00:55:56|19972.33
00:55:57|19972.33
00:55:59|19974.11
00:56:00|19974.11
00:56:01|19974.11
00:56:02|19970.
00:56:03|19970.
00:56:05|19975.86
00:56:05|19975.86
00:56:06|19975.86
00:56:08|19963.95
00:56:09|19963.95
00:56:10|19963.95
00:56:11|19963.95
00:56:11|19963.95
00:56:13|19963.95
00:56:13|19963.95
00:56:15|19951.22
00:56:16|19953.61
00:56:16|19948.95
00:56:19|19949.53
00:56:20|19948.68
00:56:20|19948.68
00:56:22|19948.68
00:56:23|19945.99
00:56:24|19944.08
00:56:26|19944.08
00:56:27|19944.08
00:56:28|19944.08
00:56:30|19947.08
00:56:30|19947.08
00:56:32|19947.08
00:56:33|19947.08
00:56:34|19947.99
00:56:36|19949.6
00:56:36|19949.65
00:56:37|19949.65
00:56:38|19949.65
00:56:39|19949.65
00:56:40|19949.65
00:56:41|19949.65
00:56:42|19949.65
00:56:44|19947.44
00:56:44|19947.44
00:56:46|19947.44
00:56:47|19951.35
00:56:48|19951.35
00:56:48|19951.35
00:56:50|19951.35
00:56:51|19951.35
00:56:52|19951.35
00:56:53|19951.35
00:56:55|19943.44
00:56:55|19943.44
00:56:56|19943.44
00:56:57|19943.44
00:56:58|19946.63
00:56:59|19946.07
00:57:00|19946.07
00:57:01|19946.07
00:57:02|19945.24
00:57:03|19945.24
00:57:04|19945.24
00:57:05|19945.24
00:57:06|19945.24
00:57:07|19940.
00:57:08|19942.04
00:57:10|19944.87
00:57:12|19944.87
00:57:12|19950.
00:57:13|19950.
00:57:14|19949.41
00:57:15|19949.41
00:57:16|19949.41
00:57:17|19951.51
00:57:18|19951.51
00:57:19|19951.51
00:57:21|19951.51
00:57:21|19951.51
00:57:23|19951.51
00:57:24|19951.51
00:57:26|19951.51
00:57:27|19951.51
00:57:28|19951.51
00:57:29|19951.51
00:57:30|19951.51
00:57:30|19951.51
00:57:32|19951.51
00:57:32|19946.92
00:57:34|19946.92
00:57:35|19946.92
00:57:36|19946.92
00:57:37|19946.92
00:57:38|19946.92
00:57:39|19946.92
00:57:41|19946.92
00:57:42|19946.92
00:57:43|19946.92
00:57:44|19946.92
00:57:44|19953.2
00:57:45|19947.24
00:57:47|19947.24
00:57:48|19947.24
00:57:48|19947.24
00:57:49|19947.24
00:57:51|19947.24
00:57:51|19947.24
00:57:53|19953.76
00:57:54|19953.76
00:57:55|19948.39
00:57:55|19948.39
00:57:58|19948.39
00:57:58|19948.39
00:58:00|19948.39
00:58:01|19948.39
00:58:02|19948.39
00:58:03|19948.39
00:58:03|19948.39
00:58:05|19948.
00:58:07|19948.
00:58:07|19948.
00:58:08|19945.66
00:58:10|19945.66
00:58:11|19950.26
00:58:12|19950.26
00:58:13|19950.26
00:58:14|19950.26
00:58:15|19947.95
00:58:16|19947.95
00:58:17|19946.26
00:58:19|19946.26
00:58:20|19946.26
00:58:21|19934.86
00:58:22|19934.86
00:58:24|19935.21
00:58:24|19933.29
00:58:26|19934.93
00:58:27|19936.33
00:58:28|19939.84
00:58:28|19939.84
00:58:30|19939.84
00:58:31|19939.84
00:58:32|19939.84
00:58:33|19939.84
00:58:34|19939.84
00:58:36|19939.84
00:58:36|19939.84
00:58:38|19939.84
00:58:38|19939.84
00:58:39|19939.84
00:58:40|19939.84
00:58:42|19939.84
00:58:42|19939.84
00:58:44|19939.84
00:58:45|19939.84
00:58:46|19939.84
00:58:47|19941.74
00:58:48|19941.74
00:58:49|19941.74
00:58:50|19941.74
00:58:51|19941.74
00:58:52|19941.74
00:58:53|19941.74
00:58:54|19941.74
00:58:55|19941.74
00:58:56|19941.74
00:58:58|19941.74
00:58:59|19941.74
00:58:59|19941.74
00:59:01|19941.74
00:59:02|19941.74
00:59:02|19941.74
00:59:04|19941.74
00:59:04|19941.74
00:59:06|19941.74
00:59:07|19942.75
00:59:08|19942.75
00:59:09|19942.75
00:59:10|19942.75
00:59:12|19942.75
00:59:12|19942.75
00:59:14|19942.75
00:59:15|19942.75
00:59:17|19942.75
00:59:18|19942.75
00:59:19|19942.75
00:59:21|19942.75
00:59:21|19942.75
00:59:23|19942.75
00:59:23|19942.75
00:59:25|19942.75
00:59:26|19942.75
00:59:28|19942.75
00:59:29|19942.75
00:59:30|19942.75
00:59:31|19942.75
00:59:32|19942.75
00:59:33|19942.75
00:59:34|19942.75
00:59:35|19942.75
00:59:36|19935.93
00:59:37|19935.93
00:59:38|19935.93
00:59:39|19943.36
00:59:40|19943.36
00:59:41|19943.36
00:59:42|19943.36
00:59:43|19943.36
00:59:44|19943.36
00:59:45|19943.36
00:59:47|19943.36
00:59:47|19943.36
00:59:49|19948.26
00:59:49|19948.26
00:59:50|19948.26
00:59:52|19939.08
00:59:53|19939.08
00:59:54|19939.08
00:59:55|19939.08
00:59:56|19937.88
00:59:57|19937.88
00:59:58|19937.88
00:59:59|19937.88
01:00:00|19942.07
01:00:01|19942.07
01:00:03|19948.75
01:00:04|19949.84
01:00:04|19949.84
01:00:05|19950.
01:00:06|19950.
01:00:07|19948.63
01:00:09|19948.63
01:00:09|19951.11
01:00:11|19952.32
01:00:12|19947.68
01:00:14|19947.68
01:00:16|19945.73
01:00:17|19947.1
01:00:18|19947.1
01:00:19|19947.1
01:00:20|19947.1
01:00:22|19947.1
01:00:22|19958.61
01:00:23|19954.35
01:00:24|19954.35
01:00:25|19954.35
01:00:27|19954.35
01:00:28|19954.35
01:00:30|19954.35
01:00:30|19954.35
01:00:31|19954.35
01:00:32|19954.35
01:00:33|19954.35
01:00:34|19954.35
01:00:35|19954.35
01:00:36|19954.35
01:00:37|19954.35
01:00:39|19954.35
01:00:39|19954.35
01:00:41|19954.35
01:00:42|19954.35
01:00:43|19954.35
01:00:43|19954.35
01:00:45|19954.35
01:00:46|19954.35
01:00:47|19959.18
01:00:48|19958.57
01:00:48|19958.57
01:00:49|19958.57
01:00:50|19956.28
01:00:52|19956.28
01:00:52|19960.5
01:00:54|19960.5
01:00:55|19960.5
01:00:56|19961.86
01:00:57|19961.86
01:00:59|19959.61
01:00:59|19959.61
01:01:01|19959.61
01:01:02|19959.61
01:01:03|19959.61
01:01:04|19957.83
01:01:05|19957.83
01:01:07|19957.83
01:01:07|19957.83
01:01:08|19957.83
01:01:09|19957.83
01:01:10|19957.83
01:01:11|19962.83
01:01:13|19962.55
01:01:14|19962.55
01:01:16|19962.55
01:01:17|19958.84
01:01:18|19958.84
01:01:20|19956.37
01:01:20|19950.
01:01:21|19950.
01:01:23|19950.
01:01:24|19950.
01:01:24|19943.93
01:01:26|19940.
01:01:27|19940.
01:01:28|19940.
01:01:29|19940.
01:01:31|19940.
01:01:32|19940.
01:01:33|19940.
01:01:34|19940.
01:01:35|19943.73
01:01:36|19943.73
01:01:37|19943.73
01:01:38|19943.73
01:01:40|19943.73
01:01:41|19947.6
01:01:42|19947.6
01:01:43|19947.6
01:01:43|19947.6
01:01:44|19939.23
01:01:46|19934.98
01:01:48|19934.98
01:01:49|19934.98
01:01:49|19934.98
01:01:51|19934.98
01:01:52|19934.98
01:01:52|19934.98
01:01:54|19934.98
01:01:55|19934.98
01:01:55|19934.98
01:01:57|19943.84
01:01:57|19943.84
01:01:59|19943.84
01:02:00|19943.84
01:02:01|19943.84
01:02:02|19943.84
01:02:03|19943.84
01:02:04|19943.84
01:02:05|19943.84
01:02:06|19943.84
01:02:07|19943.84
01:02:08|19943.84
01:02:09|19943.84
01:02:11|19943.84
01:02:11|19943.84
01:02:12|19943.84
01:02:13|19943.84
01:02:14|19943.84
01:02:16|19940.
01:02:17|19940.
01:02:18|19940.
01:02:19|19940.
01:02:20|19940.
01:02:21|19940.
01:02:22|19940.
01:02:23|19940.
01:02:24|19942.39
01:02:25|19942.39
01:02:26|19942.39
01:02:28|19942.39
01:02:29|19942.39
01:02:30|19942.39
01:02:31|19942.39
01:02:32|19942.39
01:02:33|19942.39
01:02:34|19942.39
01:02:35|19942.39
01:02:36|19942.39
01:02:37|19942.39
01:02:38|19942.39
01:02:39|19942.39
01:02:40|19942.39
01:02:41|19942.39
01:02:42|19942.39
01:02:43|19942.39
01:02:44|19942.39
01:02:45|19942.39
01:02:46|19942.39
01:02:47|19942.39
01:02:48|19942.39
01:02:49|19937.2
01:02:50|19942.75
01:02:51|19942.75
01:02:52|19942.75
01:02:54|19942.75
01:02:55|19942.75
01:02:56|19942.75
01:02:57|19942.75
01:02:58|19942.75
01:02:59|19936.66
01:03:01|19936.66
01:03:01|19930.12
01:03:02|19930.
01:03:03|19930.
01:03:04|19930.
01:03:06|19930.
01:03:06|19930.
01:03:07|19930.
01:03:08|19930.
01:03:09|19930.82
01:03:10|19930.82
01:03:11|19930.82
01:03:12|19940.
01:03:13|19940.
01:03:14|19940.
01:03:16|19940.
01:03:17|19940.
01:03:18|19940.
01:03:19|19940.
01:03:20|19940.
01:03:21|19940.
01:03:22|19940.
01:03:23|19940.
01:03:24|19942.37
01:03:25|19942.37
01:03:26|19942.37
01:03:27|19943.88
01:03:28|19943.88
01:03:29|19943.88
01:03:31|19943.88
01:03:31|19943.88
01:03:33|19943.88
01:03:34|19943.88
01:03:34|19943.88
01:03:35|19943.88
01:03:36|19943.88
01:03:38|19943.88
01:03:38|19943.88
01:03:39|19943.88
01:03:40|19943.88
01:03:41|19943.88
01:03:42|19943.88
01:03:44|19943.88
01:03:45|19943.88
01:03:46|19943.88
01:03:47|19943.88
01:03:48|19943.88
01:03:50|19943.88
01:03:51|19943.88
01:03:53|19938.09
01:03:53|19933.75
01:03:54|19936.84
01:03:55|19936.84
01:03:56|19936.84
01:03:57|19936.84
01:03:58|19939.01
01:04:00|19939.8
01:04:01|19939.8
01:04:02|19939.8
01:04:03|19939.8
01:04:04|19939.8
01:04:04|19934.41
01:04:06|19934.41
01:04:08|19936.28
01:04:08|19937.94
01:04:09|19937.94
01:04:10|19934.13
01:04:11|19934.13
01:04:12|19935.74
01:04:13|19933.99
01:04:14|19933.99
01:04:16|19935.98
01:04:17|19933.43
01:04:18|19933.43
01:04:19|19933.43
01:04:20|19932.01
01:04:21|19927.12
01:04:23|19927.12
01:04:24|19933.04
01:04:25|19934.68
01:04:27|19934.68
01:04:28|19929.56
01:04:29|19936.27
01:04:30|19936.27
01:04:31|19936.27
01:04:32|19936.27
01:04:33|19929.2
01:04:34|19929.2
01:04:35|19932.
01:04:36|19932.
01:04:37|19932.
01:04:38|19932.
01:04:39|19932.
01:04:40|19933.45
01:04:41|19933.45
01:04:42|19933.45
01:04:43|19933.45
01:04:44|19932.64
01:04:45|19932.64
01:04:46|19933.36
01:04:48|19933.41
01:04:49|19933.41
01:04:50|19933.41
01:04:51|19933.41
01:04:52|19933.41
01:04:53|19934.63
01:04:54|19934.63
01:04:55|19938.47
01:04:56|19938.47
01:04:58|19938.47
01:04:58|19938.47
01:05:00|19941.1
01:05:01|19941.1
01:05:02|19941.1
01:05:04|19943.51
01:05:05|19943.51
01:05:05|19936.87
01:05:06|19936.87
01:05:07|19938.82
01:05:09|19938.82
01:05:09|19938.82
01:05:10|19938.82
01:05:12|19938.82
01:05:12|19938.82
01:05:13|19945.61
01:05:16|19946.95
01:05:17|19946.95
01:05:17|19946.95
01:05:19|19946.95
01:05:21|19950.21
01:05:21|19950.21
01:05:23|19950.21
01:05:23|19946.7
01:05:24|19945.49
01:05:25|19945.49
01:05:26|19952.31
01:05:28|19952.31
01:05:29|19952.31
01:05:30|19952.31
01:05:30|19952.31
01:05:32|19952.31
01:05:32|19952.31
01:05:34|19952.31
01:05:35|19952.31
01:05:36|19952.31
01:05:37|19952.31
01:05:38|19952.31
01:05:38|19954.4
01:05:40|19953.8
01:05:40|19951.88
01:05:41|19951.88
01:05:42|19951.88
01:05:43|19957.43
01:05:44|19957.43
01:05:45|19957.43
01:05:47|19957.43
01:05:48|19957.84
01:05:49|19957.84
01:05:49|19963.7
01:05:50|19963.7
01:05:52|19965.
01:05:52|19965.
01:05:53|19965.
01:05:54|19963.31
01:05:56|19963.31
01:05:57|19963.31
01:05:57|19963.31
01:05:59|19960.43
01:05:59|19958.89
01:06:00|19964.88
01:06:01|19964.88
01:06:02|19964.93
01:06:04|19971.
01:06:05|19971.
01:06:06|19971.
01:06:07|19971.
01:06:08|19971.
01:06:09|19971.
01:06:11|19971.
01:06:11|19971.
01:06:13|19971.
01:06:14|19971.
01:06:15|19971.
01:06:16|19971.
01:06:16|19971.
01:06:17|19971.
01:06:19|19970.72
01:06:19|19970.72
01:06:21|19970.72
01:06:21|19970.72
01:06:23|19970.31
01:06:24|19970.31
01:06:25|19970.31
01:06:26|19968.93
01:06:27|19968.93
01:06:28|19970.79
01:06:29|19970.86
01:06:30|19970.86
01:06:31|19970.86
01:06:32|19969.03
01:06:33|19969.03
01:06:34|19969.03
01:06:35|19969.03
01:06:36|19969.03
01:06:38|19969.03
01:06:38|19969.03
01:06:39|19970.02
01:06:40|19970.02
01:06:41|19970.02
01:06:42|19970.02
01:06:44|19970.02
01:06:45|19969.
01:06:46|19969.
01:06:47|19969.
01:06:48|19969.
01:06:49|19969.
01:06:50|19969.
01:06:51|19969.
01:06:52|19972.45
01:06:53|19972.45
01:06:54|19972.45
01:06:55|19972.45
01:06:56|19972.45
01:06:57|19972.45
01:06:58|19972.45
01:07:00|19972.45
01:07:00|19972.45
01:07:01|19972.45
01:07:02|19972.45
01:07:03|19972.45
01:07:05|19972.45
01:07:05|19972.45
01:07:06|19972.45
01:07:08|19970.34
01:07:08|19970.34
01:07:10|19970.35
01:07:11|19970.35
01:07:12|19970.35
01:07:13|19970.35
01:07:14|19970.35
01:07:15|19970.35
01:07:16|19970.35
01:07:17|19970.35
01:07:17|19970.35
01:07:19|19970.35
01:07:20|19970.35
01:07:21|19970.35
01:07:22|19973.
01:07:23|19978.16
01:07:24|19978.16
01:07:25|19978.16
01:07:26|19978.16
01:07:27|19978.16
01:07:28|19972.05
01:07:29|19974.57
01:07:30|19974.57
01:07:31|19976.92
01:07:33|19976.92
01:07:33|19980.
01:07:34|19980.
01:07:35|19980.
01:07:36|19979.96
01:07:37|19979.96
01:07:38|19979.96
01:07:39|19979.88
01:07:40|19981.18
01:07:41|19981.18
01:07:42|19981.18
01:07:44|19977.
01:07:45|19977.
01:07:47|19977.7
01:07:47|19977.7
01:07:48|19969.06
01:07:49|19969.06
01:07:50|19969.06
01:07:52|19975.12
01:07:53|19973.03
01:07:53|19971.18
01:07:55|19971.18
01:07:55|19972.9
01:07:57|19972.9
01:07:58|19974.14
01:07:59|19981.84
01:08:00|19986.64
01:08:01|19986.64
01:08:02|19984.38
01:08:03|19984.38
01:08:04|19984.38
01:08:05|19986.09
01:08:06|19986.09
01:08:07|19986.09
01:08:08|19991.6
01:08:09|19991.6
01:08:10|19987.12
01:08:12|19987.12
01:08:12|19987.12
01:08:13|19987.12
01:08:14|19987.12
01:08:15|19987.12
01:08:17|19987.12
01:08:18|19987.12
01:08:18|19987.12
01:08:20|19987.12
01:08:21|19987.12
01:08:22|19987.12
01:08:24|19987.12
01:08:25|19987.12
01:08:26|19987.12
01:08:27|19985.96
01:08:28|19986.73
01:08:29|19986.73
01:08:31|19986.73
01:08:32|19986.73
01:08:33|19983.96
01:08:34|19984.36
01:08:35|19984.36
01:08:36|19984.36
01:08:37|19986.51
01:08:38|19990.
01:08:39|19986.99
01:08:41|19992.7
01:08:41|19992.7
01:08:42|19993.59
01:08:43|19993.59
01:08:45|19993.59
01:08:46|19993.59
01:08:47|19993.59
01:08:48|19993.59
01:08:48|19998.98
01:08:50|19998.98
01:08:51|19998.98
01:08:51|19998.98
01:08:53|19998.98
01:08:54|19998.98
01:08:55|19998.98
01:08:56|19998.98
01:08:56|19998.98
01:08:57|19998.98
01:08:58|19998.98
01:09:00|19998.98
01:09:01|19998.98
01:09:02|19998.98
01:09:03|19998.98
01:09:04|19998.98
01:09:04|19998.98
01:09:05|19998.98
01:09:08|19998.98
01:09:08|19998.98
01:09:09|19998.98
01:09:10|19998.98
01:09:11|19998.98
01:09:12|19998.98
01:09:13|19998.98
01:09:14|19996.42
01:09:15|19996.42
01:09:16|19996.42
01:09:17|19996.42
01:09:18|19992.21
01:09:19|19992.21
01:09:20|19991.22
01:09:21|19994.81
01:09:22|19994.81
01:09:24|19994.81
01:09:24|19994.81
01:09:26|19993.5
01:09:28|19993.5
01:09:28|19993.5
01:09:30|19993.5
01:09:31|19993.5
01:09:32|19993.5
01:09:34|19990.
01:09:35|19990.
01:09:37|19990.
01:09:38|19990.
01:09:39|19990.
01:09:40|19990.
01:09:41|19990.
01:09:42|19990.
01:09:43|19992.16
01:09:45|19992.16
01:09:47|19994.48
01:09:48|19994.48
01:09:49|19990.23
01:09:50|19990.23
01:09:50|19990.23
01:09:52|19990.23
01:09:53|19990.23
01:09:53|19990.23
01:09:54|19988.64
01:09:57|19988.64
01:09:57|19988.64
01:09:58|19988.64
01:09:59|19988.64
01:10:00|19988.64
01:10:01|19988.64
01:10:02|19988.64
01:10:03|19988.64
01:10:04|19988.64
01:10:05|19988.64
01:10:07|19987.83
01:10:08|19987.83
01:10:10|19981.5
01:10:10|19980.
01:10:11|19980.
01:10:12|19979.92
01:10:13|19979.93
01:10:14|19981.04
01:10:15|19982.89
01:10:16|19981.99
01:10:17|19981.99
01:10:18|19981.99
01:10:20|19980.72
01:10:20|19980.72
01:10:21|19980.72
01:10:22|19980.72
01:10:24|19980.72
01:10:25|19980.72
01:10:26|19980.72
01:10:27|19980.72
01:10:28|19980.72
01:10:30|19980.72
01:10:30|19980.72
01:10:31|19980.72
01:10:32|19980.72
01:10:33|19980.72
01:10:34|19980.72
01:10:35|19980.72
01:10:36|19980.72
01:10:37|19980.72
01:10:39|19980.72
01:10:40|19980.72
01:10:41|19980.72
01:10:43|19980.72
01:10:44|19990.
01:10:45|19992.3
01:10:46|19992.3
01:10:47|19987.46
01:10:49|19987.46
01:10:49|19987.46
01:10:50|19987.46
01:10:51|19987.46
01:10:52|19987.46
01:10:53|19987.46
01:10:54|19987.46
01:10:55|19987.46
01:10:56|19987.46
01:10:57|19987.46
01:10:58|19987.46
01:10:59|19987.46
01:11:00|19987.46
01:11:01|19987.46
01:11:02|19990.18
01:11:04|19990.18
01:11:04|19987.67
01:11:05|19987.67
01:11:06|19987.67
01:11:07|19987.67
01:11:08|19987.67
01:11:09|19987.67
01:11:11|19987.67
01:11:12|19987.67
01:11:12|19987.67
01:11:14|19987.67
01:11:15|19987.67
01:11:15|19992.47
01:11:16|19992.47
01:11:19|19992.47
01:11:19|19990.73
01:11:20|19990.73
01:11:21|19990.73
01:11:22|19990.73
01:11:24|19990.73
01:11:26|19990.73
01:11:27|19990.73
01:11:28|19990.73
01:11:29|19990.73
01:11:29|19990.73
01:11:31|19990.73
01:11:32|19990.73
01:11:33|19990.73
01:11:34|19990.73
01:11:35|19990.73
01:11:37|19994.21
01:11:37|19994.21
01:11:38|19994.21
01:11:39|19993.84
01:11:40|19993.84
01:11:41|19993.84
01:11:42|19992.24
01:11:43|19992.24
01:11:44|19992.24
01:11:45|19992.24
01:11:46|19992.24
01:11:48|19992.24
01:11:48|19992.24
01:11:49|19992.24
01:11:51|19992.24
01:11:53|19992.24
01:11:53|19992.24
01:11:55|19992.24
01:11:55|19992.24
01:11:56|19992.24
01:11:58|19991.24
01:11:58|19991.24
01:12:00|19996.61
01:12:00|19996.61
01:12:02|19996.61
01:12:03|19996.61
01:12:04|19996.61
01:12:05|19996.61
01:12:07|19996.61
01:12:07|19996.61
01:12:09|19996.61
01:12:10|19996.61
01:12:11|19996.61
01:12:12|19996.61
01:12:13|19996.61
01:12:14|19996.61
01:12:15|19996.61
01:12:16|19992.67
01:12:17|19992.67
01:12:18|19992.67
01:12:19|19992.67
01:12:20|19992.67
01:12:21|19992.67
01:12:22|19992.67
01:12:23|19992.67
01:12:24|19992.67
01:12:25|19997.26
01:12:27|19994.92
01:12:28|19994.92
01:12:29|19994.92
01:12:31|19994.92
01:12:32|19994.92
01:12:33|19994.92
01:12:34|19999.95
01:12:35|19999.95
01:12:36|19999.95
01:12:37|19999.95
01:12:38|19999.95
01:12:39|19998.25
01:12:40|19998.25
01:12:41|19998.25
01:12:42|19995.95
01:12:43|19995.95
01:12:44|19995.95
01:12:45|19995.95
01:12:46|19995.95
01:12:47|19995.95
01:12:48|19995.95
01:12:49|19995.95
01:12:50|20000.
01:12:51|20000.
01:12:52|20000.
01:12:54|20000.
01:12:55|20000.
01:12:55|20000.
01:12:57|20000.
01:12:57|19999.15
01:12:58|19999.15
01:13:00|19999.15
01:13:00|19999.15
01:13:01|19999.15
01:13:02|19999.15
01:13:03|19999.15
01:13:05|19999.15
01:13:06|19999.15
01:13:07|19999.15
01:13:08|19999.15
01:13:09|19999.15
01:13:11|19999.15
01:13:12|19997.46
01:13:13|19997.5
01:13:14|19997.9
01:13:15|19997.9
01:13:16|19997.9
01:13:17|19997.9
01:13:18|19997.9
01:13:20|19997.9
01:13:20|19997.9
01:13:21|19994.63
01:13:22|19994.63
01:13:23|19994.63
01:13:24|19994.63
01:13:26|19994.63
01:13:27|19994.63
01:13:28|19994.63
01:13:29|19997.6
01:13:29|19997.6
01:13:32|19997.6
01:13:32|19997.6
01:13:33|19997.6
01:13:35|19997.6
01:13:36|19997.6
01:13:38|19997.6
01:13:38|19997.6
01:13:39|19997.6
01:13:41|19997.6
01:13:41|19997.6
01:13:43|19997.6
01:13:44|19991.34
01:13:46|19991.34
01:13:46|19991.34
01:13:47|19991.34
01:13:48|19991.34
01:13:49|19991.34
01:13:50|19991.34
01:13:51|19991.34
01:13:53|19991.36
01:13:54|19991.36
01:13:54|19991.36
01:13:56|19991.36
01:13:57|19991.37
01:13:58|19991.37
01:13:59|19991.37
01:14:00|19990.
01:14:01|19990.
01:14:02|19990.
01:14:03|19990.
01:14:04|19990.
01:14:05|19990.
01:14:06|19985.15
01:14:07|19985.15
01:14:08|19985.88
01:14:09|19985.88
01:14:10|19985.88
01:14:11|19981.5
01:14:12|19981.5
01:14:13|19981.5
01:14:14|19981.5
01:14:15|19984.88
01:14:16|19984.88
01:14:17|19984.88
01:14:18|19984.88
01:14:19|19984.88
01:14:20|19984.88
01:14:21|19984.88
01:14:22|19984.88
01:14:23|19984.88
01:14:24|19984.88
01:14:25|19992.14
01:14:27|19992.14
01:14:29|19987.53
01:14:29|19986.57
01:14:31|19985.52
01:14:31|19982.37
01:14:33|19982.37
01:14:34|19982.37
01:14:34|19982.37
01:14:35|19982.37
01:14:37|19982.37
01:14:37|19982.37
01:14:40|19982.37
01:14:40|19982.37
01:14:41|19983.19
01:14:42|19984.39
01:14:44|19984.39
01:14:45|19984.39
01:14:47|19984.39
01:14:48|19984.39
01:14:49|19984.39
01:14:49|19984.39
01:14:51|19984.39
01:14:52|19984.39
01:14:53|19984.76
01:14:54|19984.76
01:14:55|19984.76
01:14:56|19984.76
01:14:56|19984.76
01:14:57|19984.76
01:14:59|19984.76
01:14:59|19984.76
01:15:01|19984.76
01:15:02|19979.82
01:15:03|19979.05
01:15:04|19979.05
01:15:05|19982.47
01:15:06|19987.43
01:15:07|19987.43
01:15:08|19987.43
01:15:08|19987.43
01:15:10|19989.77
01:15:11|19989.77
01:15:12|19989.77
01:15:12|19982.47
01:15:13|19981.69
01:15:15|19981.69
01:15:16|19980.16
01:15:16|19979.77
01:15:18|19980.16
01:15:19|19977.66
01:15:20|19977.66
01:15:21|19983.51
01:15:22|19983.51
01:15:22|19983.51
01:15:24|19983.51
01:15:24|19984.76
01:15:25|19984.76
01:15:27|19982.41
01:15:27|19982.41
01:15:30|19982.41
01:15:30|19978.41
01:15:31|19978.41
01:15:33|19978.41
01:15:35|19967.19
01:15:36|19965.
01:15:36|19966.09
01:15:38|19966.09
01:15:39|19967.11
01:15:40|19967.11
01:15:41|19964.
01:15:42|19960.5
01:15:43|19960.5
01:15:44|19961.76
01:15:45|19948.24
01:15:47|19939.65
01:15:48|19934.14
01:15:49|19936.84
01:15:50|19936.44
01:15:50|19936.37
01:15:51|19939.32
01:15:53|19939.62
01:15:54|19939.62
01:15:54|19930.84
01:15:56|19932.23
01:15:56|19935.08
01:15:57|19929.33
01:15:59|19930.94
01:15:59|19930.94
01:16:01|19930.94
01:16:02|19926.14
01:16:04|19927.46
01:16:04|19929.47
01:16:05|19929.47
01:16:06|19929.47
01:16:08|19934.99
01:16:09|19934.99
01:16:09|19934.99
01:16:11|19934.99
01:16:12|19931.54
01:16:13|19931.54
01:16:13|19934.79
01:16:16|19936.34
01:16:16|19937.99
01:16:17|19938.78
01:16:18|19940.18
01:16:19|19941.84
01:16:20|19940.3
01:16:21|19940.3
01:16:22|19942.01
01:16:24|19942.01
01:16:25|19941.29
01:16:26|19940.33
01:16:27|19938.44
01:16:29|19936.06
01:16:31|19941.65
01:16:31|19941.65
01:16:32|19939.16
01:16:34|19941.9
01:16:35|19942.6
01:16:36|19939.11
01:16:36|19939.11
01:16:38|19935.9
01:16:39|19935.9
01:16:41|19942.93
01:16:41|19942.93
01:16:42|19946.12
01:16:43|19950.6
01:16:44|19950.6
01:16:45|19950.6
01:16:46|19950.6
01:16:48|19953.88
01:16:49|19953.88
01:16:50|19949.05
01:16:51|19949.05
01:16:52|19949.05
01:16:53|19949.05
01:16:54|19949.05
01:16:55|19950.73
01:16:57|19951.82
01:16:57|19951.82
01:16:58|19947.22
01:16:59|19947.22
01:17:01|19948.27
01:17:02|19947.5
01:17:03|19947.5
01:17:04|19947.5
01:17:05|19947.5
01:17:05|19947.5
01:17:08|19954.39
01:17:09|19954.39
01:17:10|19954.39
01:17:11|19959.77
01:17:12|19959.77
01:17:13|19959.77
01:17:13|19963.98
01:17:15|19963.98
01:17:15|19966.17
01:17:17|19962.44
01:17:17|19965.98
01:17:19|19965.98
01:17:20|19965.98
01:17:21|19965.98
01:17:21|19976.23
01:17:23|19978.41
01:17:24|19980.
01:17:26|19981.
01:17:26|19977.4
01:17:27|19974.48
01:17:29|19974.8
01:17:29|19974.8
01:17:31|19971.64
01:17:32|19971.12
01:17:33|19971.12
01:17:34|19971.12
01:17:35|19971.12
01:17:37|19970.48
01:17:37|19970.48
01:17:38|19970.48
01:17:39|19977.28
01:17:40|19977.28
01:17:41|19977.28
01:17:43|19975.06
01:17:44|19977.8
01:17:44|19977.8
01:17:46|19975.41
01:17:47|19975.41
01:17:49|19973.41
01:17:49|19977.73
01:17:50|19974.08
01:17:51|19974.08
01:17:52|19974.08
01:17:54|19974.08
01:17:55|19977.94
01:17:55|19975.88
01:17:57|19971.9
01:17:58|19971.9
01:17:59|19970.89
01:18:00|19970.89
01:18:01|19970.89
01:18:02|19975.84
01:18:03|19975.84
01:18:04|19970.66
01:18:05|19970.66
01:18:06|19970.66
01:18:07|19970.66
01:18:08|19970.66
01:18:09|19973.21
01:18:10|19973.21
01:18:11|19973.43
01:18:12|19973.43
01:18:13|19971.
01:18:14|19974.51
01:18:15|19973.99
01:18:16|19973.99
01:18:17|19973.99
01:18:18|19972.66
01:18:19|19968.14
01:18:20|19968.14
01:18:21|19974.12
01:18:22|19972.21
01:18:23|19972.21
01:18:24|19968.26
01:18:25|19968.26
01:18:26|19968.26
01:18:27|19968.26
01:18:28|19968.26
01:18:30|19968.26
01:18:31|19968.26
01:18:33|19968.26
01:18:35|19968.26
01:18:36|19972.46
01:18:36|19972.46
01:18:38|19972.46
01:18:39|19972.46
01:18:40|19972.46
01:18:42|19972.46
01:18:42|19972.46
01:18:43|19972.56
01:18:45|19972.56
01:18:46|19968.26
01:18:47|19967.98
01:18:48|19967.98
01:18:49|19967.98
01:18:50|19969.24
01:18:51|19969.24
01:18:52|19969.24
01:18:53|19969.24
01:18:54|19964.4
01:18:56|19964.4
01:18:56|19964.4
01:18:57|19964.4
01:18:58|19969.3
01:18:59|19967.43
01:19:00|19963.15
01:19:02|19963.15
01:19:03|19963.15
01:19:04|19963.15
01:19:05|19963.15
01:19:06|19963.15
01:19:07|19963.15
01:19:08|19963.15
01:19:09|19965.11
01:19:10|19965.11
01:19:11|19965.11
01:19:12|19965.11
01:19:13|19965.11
01:19:14|19965.11
01:19:15|19965.11
01:19:16|19965.11
01:19:17|19965.11
01:19:18|19965.15
01:19:19|19963.16
01:19:20|19963.16
01:19:21|19960.5
01:19:22|19960.5
01:19:24|19960.5
01:19:24|19960.
01:19:25|19960.
01:19:26|19960.
01:19:27|19958.91
01:19:28|19958.91
01:19:29|19958.91
01:19:30|19954.01
01:19:32|19950.
01:19:34|19950.
01:19:34|19950.
01:19:35|19949.63
01:19:37|19947.31
01:19:38|19947.31
01:19:40|19947.31
01:19:41|19947.31
01:19:42|19947.31
01:19:43|19947.31
01:19:45|19947.31
01:19:45|19947.31
01:19:46|19947.28
01:19:47|19947.28
01:19:49|19947.28
01:19:50|19947.28
01:19:51|19947.28
01:19:51|19947.28
01:19:53|19947.28
01:19:54|19947.28
01:19:55|19947.28
01:19:55|19947.28
01:19:57|19947.28
01:19:59|19947.28
01:19:59|19943.21
01:20:00|19943.21
01:20:01|19943.21
01:20:02|19943.21
01:20:03|19940.
01:20:04|19940.
01:20:05|19940.
01:20:06|19940.
01:20:08|19940.
01:20:09|19940.
01:20:09|19940.
01:20:11|19940.
01:20:12|19939.16
01:20:13|19939.16
01:20:14|19939.16
01:20:15|19939.16
01:20:16|19937.48
01:20:17|19937.48
01:20:18|19937.48
01:20:19|19937.48
01:20:20|19937.48
01:20:21|19937.48
01:20:21|19937.48
01:20:23|19937.48
01:20:24|19930.
01:20:25|19930.
01:20:26|19922.5
01:20:27|19924.6
01:20:28|19919.92
01:20:29|19919.92
01:20:30|19919.92
01:20:32|19919.92
01:20:33|19919.92
01:20:34|19925.37
01:20:35|19925.37
01:20:37|19920.23
01:20:37|19920.23
01:20:38|19920.23
01:20:39|19914.67
01:20:41|19914.67
01:20:41|19914.67
01:20:43|19914.67
01:20:43|19914.67
01:20:45|19914.67
01:20:46|19914.67
01:20:47|19914.67
01:20:48|19919.4
01:20:49|19919.4
01:20:50|19919.4
01:20:51|19919.4
01:20:52|19919.4
01:20:53|19919.4
01:20:54|19919.4
01:20:55|19919.35
01:20:57|19919.35
01:20:58|19916.76
01:20:59|19916.76
01:20:59|19912.02
01:21:01|19910.
01:21:02|19913.34
01:21:03|19906.36
01:21:04|19899.
01:21:05|19900.46
01:21:06|19902.86
01:21:07|19899.97
01:21:07|19903.1
01:21:09|19903.1
01:21:09|19903.1
01:21:12|19903.22
01:21:12|19903.21
01:21:13|19903.21
01:21:14|19901.9
01:21:15|19901.9
01:21:16|19901.9
01:21:18|19901.9
01:21:19|19901.9
01:21:20|19901.9
01:21:20|19901.9
01:21:22|19898.86
01:21:23|19898.86
01:21:24|19898.86
01:21:25|19898.86
01:21:26|19898.86
01:21:27|19897.57
01:21:28|19900.88
01:21:29|19902.1
01:21:30|19902.92
01:21:31|19907.12
01:21:32|19907.12
01:21:34|19901.01
01:21:34|19901.01
01:21:36|19901.08
01:21:37|19895.71
01:21:39|19899.58
01:21:40|19899.58
01:21:40|19899.58
01:21:41|19899.58
01:21:42|19899.58
01:21:43|19909.06
01:21:44|19909.06
01:21:45|19907.52
01:21:46|19910.
01:21:47|19910.
01:21:48|19911.61
01:21:49|19911.61
01:21:51|19910.94
01:21:52|19913.75
01:21:54|19910.64
01:21:54|19909.16
01:21:55|19909.16
01:21:57|19909.16
01:21:58|19909.16
01:21:59|19909.16
01:22:00|19909.16
01:22:01|19909.16
01:22:01|19909.16
01:22:03|19909.16
01:22:04|19909.16
01:22:05|19913.72
01:22:05|19913.72
01:22:07|19911.04
01:22:08|19911.05
01:22:10|19911.05
01:22:10|19911.05
01:22:11|19911.05
01:22:13|19920.
01:22:14|19920.
01:22:15|19920.
01:22:16|19918.87
01:22:17|19918.87
01:22:18|19918.87
01:22:20|19918.87
01:22:21|19918.87
01:22:22|19918.87
01:22:23|19918.87
01:22:23|19915.01
01:22:25|19913.15
01:22:26|19913.42
01:22:27|19913.42
01:22:28|19913.55
01:22:29|19913.55
01:22:30|19916.89
01:22:31|19914.32
01:22:32|19907.89
01:22:33|19907.89
01:22:35|19890.63
01:22:35|19890.63
01:22:37|19890.63
01:22:38|19890.63
01:22:39|19890.63
01:22:40|19890.63
01:22:42|19900.88
01:22:42|19897.39
01:22:43|19897.32
01:22:45|19897.32
01:22:45|19897.32
01:22:46|19897.14
01:22:48|19890.
01:22:49|19890.42
01:22:50|19890.42
01:22:51|19890.42
01:22:53|19898.99
01:22:54|19898.99
01:22:56|19899.59
01:22:56|19899.59
01:22:57|19893.21
01:22:59|19896.44
01:23:00|19899.66
01:23:01|19899.66
01:23:02|19902.97
01:23:03|19902.97
01:23:04|19902.97
01:23:05|19902.97
01:23:07|19902.97
01:23:08|19902.97
01:23:09|19902.97
01:23:11|19901.7
01:23:11|19901.7
01:23:13|19901.7
01:23:14|19901.7
01:23:15|19900.25
01:23:16|19900.25
01:23:17|19900.25
01:23:18|19883.51
01:23:19|19889.36
01:23:21|19883.6
01:23:21|19883.1
01:23:22|19887.77
01:23:23|19887.77
01:23:24|19887.77
01:23:26|19887.77
01:23:26|19887.77
01:23:28|19882.45
01:23:29|19881.07
01:23:29|19881.07
01:23:32|19874.72
01:23:32|19873.55
01:23:33|19875.98
01:23:35|19872.21
01:23:37|19872.21
01:23:37|19872.21
01:23:38|19872.21
01:23:39|19877.5
01:23:41|19872.71
01:23:41|19883.02
01:23:43|19881.24
01:23:45|19882.39
01:23:46|19883.17
01:23:46|19883.17
01:23:47|19883.13
01:23:49|19879.27
01:23:51|19878.28
01:23:51|19878.28
01:23:53|19878.28
01:23:54|19881.67
01:23:55|19872.69
01:23:56|19872.69
01:23:57|19874.52
01:23:58|19874.52
01:23:59|19870.
01:24:01|19873.96
01:24:01|19876.52
01:24:02|19879.38
01:24:03|19880.
01:24:04|19883.66
01:24:06|19883.66
01:24:06|19883.66
01:24:08|19883.66
01:24:09|19883.66
01:24:10|19883.66
01:24:11|19882.72
01:24:12|19881.73
01:24:13|19881.73
01:24:14|19881.73
01:24:15|19881.73
01:24:16|19881.73
01:24:17|19881.73
01:24:18|19881.73
01:24:19|19881.73
01:24:20|19881.73
01:24:21|19881.73
01:24:23|19885.12
01:24:23|19880.01
01:24:24|19880.01
01:24:26|19880.01
01:24:26|19880.01
01:24:28|19880.01
01:24:29|19880.01
01:24:29|19880.01
01:24:30|19883.7
01:24:32|19890.
01:24:33|19890.
01:24:33|19890.
01:24:34|19885.99
01:24:36|19885.99
01:24:37|19885.99
01:24:38|19889.69
01:24:39|19889.69
01:24:40|19889.69
01:24:41|19889.69
01:24:42|19889.69
01:24:44|19890.83
01:24:44|19892.37
01:24:46|19894.27
01:24:48|19894.27
01:24:49|19894.27
01:24:49|19894.27
01:24:51|19894.27
01:24:51|19894.04
01:24:52|19894.03
01:24:53|19892.
01:24:56|19893.45
01:24:56|19893.45
01:24:57|19893.45
01:24:59|19893.45
01:24:59|19893.66
01:25:00|19893.66
01:25:01|19893.66
01:25:02|19893.66
01:25:04|19900.
01:25:05|19900.
01:25:06|19897.9
01:25:07|19899.65
01:25:07|19904.71
01:25:10|19900.82
01:25:10|19900.82
01:25:11|19898.81
01:25:12|19898.81
01:25:14|19898.81
01:25:15|19895.17
01:25:16|19895.17
01:25:17|19897.52
01:25:17|19899.01
01:25:20|19899.01
01:25:20|19899.01
01:25:22|19899.01
01:25:23|19899.01
01:25:24|19902.19
01:25:25|19900.81
01:25:26|19900.81
01:25:27|19900.81
01:25:28|19900.81
01:25:29|19901.79
01:25:30|19901.79
01:25:31|19904.51
01:25:32|19904.51
01:25:33|19904.51
01:25:34|19900.33
01:25:35|19900.33
01:25:36|19900.33
01:25:38|19900.33
01:25:39|19900.33
01:25:41|19902.05
01:25:42|19907.2
01:25:43|19908.68
01:25:44|19910.
01:25:45|19910.52
01:25:46|19911.97
01:25:47|19907.03
01:25:48|19907.03
01:25:49|19907.03
01:25:50|19907.03
01:25:51|19907.03
01:25:52|19906.98
01:25:54|19910.21
01:25:55|19910.21
01:25:56|19910.21
01:25:57|19905.89
01:25:57|19905.89
01:25:58|19905.89
01:26:00|19905.89
01:26:01|19900.
01:26:03|19900.1
01:26:04|19901.97
01:26:05|19902.11
01:26:06|19902.11
01:26:08|19902.11
01:26:09|19896.73
01:26:10|19895.72
01:26:11|19895.72
01:26:12|19897.47
01:26:13|19897.47
01:26:15|19897.47
01:26:16|19897.47
01:26:17|19897.47
01:26:18|19896.28
01:26:18|19896.28
01:26:19|19896.28
01:26:21|19891.38
01:26:22|19890.
01:26:23|19890.
01:26:24|19890.
01:26:25|19890.
01:26:26|19891.51
01:26:27|19893.03
01:26:28|19893.03
01:26:29|19895.91
01:26:30|19895.91
01:26:32|19888.68
01:26:33|19888.68
01:26:34|19888.68
01:26:35|19891.8
01:26:36|19891.8
01:26:37|19891.8
01:26:38|19893.37
01:26:40|19895.38
01:26:40|19895.38
01:26:42|19891.96
01:26:44|19886.31
01:26:45|19886.31
01:26:47|19886.31
01:26:47|19888.82
01:26:49|19888.82
01:26:50|19886.93
01:26:51|19885.
01:26:52|19885.
01:26:53|19885.
01:26:54|19885.
01:26:55|19885.
01:26:56|19883.33
01:26:57|19877.27
01:26:58|19878.74
01:26:59|19878.74
01:27:00|19878.74
01:27:01|19878.74
01:27:02|19878.74
01:27:03|19878.74
01:27:04|19878.74
01:27:05|19880.75
01:27:06|19880.75
01:27:08|19880.75
01:27:09|19880.6
01:27:10|19885.88
01:27:10|19890.
01:27:12|19889.36
01:27:13|19889.36
01:27:14|19892.36
01:27:15|19892.36
01:27:17|19888.33
01:27:17|19888.33
01:27:19|19888.33
01:27:20|19888.33
01:27:20|19888.33
01:27:21|19888.33
01:27:22|19888.33
01:27:28|19880.
01:27:28|19883.07
01:27:29|19886.65
01:27:30|19886.9
01:27:31|19886.9
01:27:32|19886.9
01:27:33|19886.9
01:27:34|19884.
01:27:35|19880.21
01:27:36|19880.21
01:27:37|19880.21
01:27:39|19880.21
01:27:40|19876.74
01:27:41|19876.74
01:27:41|19882.29
01:27:42|19882.29
01:27:44|19883.95
01:27:45|19883.95
01:27:47|19883.99
01:27:47|19883.99
01:27:48|19883.99
01:27:49|19878.17
01:27:51|19880.82
01:27:51|19889.23
01:27:53|19890.
01:27:54|19887.19
01:27:55|19887.19
01:27:55|19887.19
01:27:56|19887.19
01:27:58|19887.19
01:27:59|19887.19
01:27:59|19887.19
01:28:01|19887.19
01:28:02|19887.19
01:28:03|19887.19
01:28:05|19887.19
01:28:05|19887.19
01:28:06|19887.19
01:28:07|19887.19
01:28:08|19885.12
01:28:10|19880.
01:28:10|19880.
01:28:12|19876.81
01:28:13|19876.81
01:28:14|19876.81
01:28:15|19876.81
01:28:15|19873.68
01:28:17|19879.29
01:28:18|19875.08
01:28:19|19875.86
01:28:19|19874.31
01:28:20|19875.47
01:28:22|19876.85
01:28:23|19876.85
01:28:24|19876.5
01:28:25|19876.5
01:28:25|19882.31
01:28:27|19882.31
01:28:28|19872.67
01:28:29|19877.08
01:28:30|19877.08
01:28:31|19877.08
01:28:32|19877.08
01:28:33|19877.08
01:28:34|19878.58
01:28:34|19877.39
01:28:36|19874.1
01:28:37|19871.29
01:28:37|19871.44
01:28:39|19871.29
01:28:41|19869.12
01:28:42|19871.78
01:28:43|19870.82
01:28:44|19866.85
01:28:44|19862.87
01:28:46|19865.34
01:28:47|19865.34
01:28:49|19857.66
01:28:49|19849.82
01:28:50|19849.82
01:28:51|19851.97
01:28:52|19836.93
01:28:54|19841.61
01:28:56|19839.42
01:28:57|19837.65
01:28:59|19838.57
01:29:00|19840.79
01:29:01|19833.08
01:29:01|19810.
01:29:03|19829.74
01:29:04|19830.
01:29:05|19823.5
01:29:06|19827.41
01:29:07|19824.4
01:29:08|19832.19
01:29:09|19827.38
01:29:10|19827.38
01:29:12|19828.03
01:29:12|19823.39
01:29:13|19823.85
01:29:15|19823.85
01:29:16|19823.85
01:29:16|19828.77
01:29:18|19829.84
01:29:19|19820.49
01:29:20|19825.54
01:29:21|19827.04
01:29:22|19822.38
01:29:23|19826.26
01:29:23|19822.13
01:29:25|19821.66
01:29:25|19818.22
01:29:27|19820.16
01:29:28|19817.67
01:29:29|19819.79
01:29:30|19815.58
01:29:31|19817.22
01:29:32|19815.08
01:29:32|19807.6
01:29:33|19810.53
01:29:35|19806.92
01:29:36|19806.92
01:29:37|19807.87
01:29:38|19805.27
01:29:38|19810.84
01:29:39|19810.84
01:29:41|19812.61
01:29:41|19812.61
01:29:43|19816.47
01:29:44|19818.96
01:29:45|19820.
01:29:46|19823.84
01:29:47|19818.59
01:29:48|19818.59
01:29:49|19824.06
01:29:51|19824.06
01:29:52|19830.
01:29:53|19834.9
01:29:53|19830.6
01:29:54|19830.6
01:29:55|19824.42
01:29:57|19824.42
01:29:58|19822.45
01:29:59|19816.19
01:30:00|19816.19
01:30:01|19816.19
01:30:02|19830.05
01:30:03|19830.05
01:30:05|19830.89
01:30:05|19830.
01:30:06|19830.
01:30:08|19830.
01:30:08|19830.
01:30:09|19830.
01:30:11|19836.86
01:30:11|19840.29
01:30:12|19840.29
01:30:13|19840.29
01:30:14|19840.29
01:30:15|19856.08
01:30:16|19856.08
01:30:18|19853.51
01:30:19|19852.5
01:30:19|19847.56
01:30:21|19853.62
01:30:21|19855.28
01:30:22|19855.28
01:30:24|19853.38
01:30:25|19853.38
01:30:26|19857.02
01:30:27|19853.26
01:30:28|19855.17
01:30:30|19857.04
01:30:30|19857.04
01:30:32|19853.38
01:30:33|19859.56
01:30:34|19867.91
01:30:35|19854.93
01:30:36|19854.93
01:30:37|19853.36
01:30:37|19853.36
01:30:38|19848.5
01:30:40|19856.22
01:30:41|19854.45
01:30:43|19848.95
01:30:44|19848.95
01:30:44|19849.91
01:30:46|19849.91
01:30:47|19851.56
01:30:49|19842.49
01:30:49|19842.49
01:30:50|19842.49
01:30:51|19848.43
01:30:52|19840.84
01:30:53|19840.84
01:30:54|19840.84
01:30:56|19840.84
01:30:57|19840.84
01:30:58|19840.84
01:30:59|19840.84
01:31:00|19840.84
01:31:02|19843.55
01:31:03|19843.55
01:31:03|19840.
01:31:05|19840.
01:31:06|19830.
01:31:07|19828.69
01:31:08|19820.99
01:31:09|19820.99
01:31:10|19820.99
01:31:11|19820.99
01:31:12|19837.1
01:31:13|19831.01
01:31:13|19823.72
01:31:15|19826.9
01:31:16|19826.9
01:31:17|19823.91
01:31:18|19828.29
01:31:19|19828.29
01:31:20|19828.29
01:31:21|19825.24
01:31:22|19825.24
01:31:23|19825.24
01:31:23|19825.24
01:31:25|19829.92
01:31:26|19840.25
01:31:27|19848.69
01:31:28|19850.
01:31:29|19850.
01:31:30|19848.28
01:31:31|19848.28
01:31:32|19849.84
01:31:33|19849.84
01:31:34|19847.07
01:31:34|19850.44
01:31:36|19850.44
01:31:36|19850.44
01:31:38|19850.45
01:31:39|19853.27
01:31:39|19849.32
01:31:40|19849.32
01:31:42|19849.32
01:31:43|19849.32
01:31:44|19849.32
01:31:45|19849.32
01:31:45|19847.51
01:31:47|19847.51
01:31:48|19845.74
01:31:48|19845.74
01:31:49|19840.03
01:31:51|19845.99
01:31:52|19849.06
01:31:53|19847.2
01:31:53|19851.11
01:31:55|19854.07
01:31:55|19854.07
01:31:58|19854.07
01:31:58|19854.07
01:31:59|19858.
01:32:00|19853.46
01:32:01|19852.95
01:32:02|19852.95
01:32:04|19850.41
01:32:04|19850.41
01:32:06|19850.41
01:32:07|19855.29
01:32:07|19860.
01:32:09|19860.
01:32:10|19861.98
01:32:11|19858.86
01:32:12|19858.86
01:32:13|19858.86
01:32:14|19858.86
01:32:15|19858.86
01:32:16|19864.17
01:32:17|19864.17
01:32:19|19870.
01:32:20|19870.
01:32:21|19877.
01:32:21|19877.
01:32:24|19877.
01:32:25|19883.77
01:32:27|19883.77
01:32:27|19879.12
01:32:28|19879.14
01:32:29|19873.72
01:32:30|19873.72
01:32:31|19870.
01:32:33|19862.
01:32:34|19860.
01:32:35|19860.
01:32:36|19860.
01:32:37|19864.68
01:32:38|19863.06
01:32:39|19863.06
01:32:39|19863.06
01:32:41|19865.49
01:32:42|19865.49
01:32:44|19865.49
01:32:44|19865.49
01:32:45|19865.49
01:32:46|19865.49
01:32:47|19865.49
01:32:48|19865.49
01:32:49|19865.49
01:32:50|19865.49
01:32:51|19865.49
01:32:52|19865.49
01:32:53|19865.49
01:32:54|19864.46
01:32:55|19862.41
01:32:57|19860.
01:32:58|19860.
01:32:58|19860.
01:33:00|19860.
01:33:00|19860.
01:33:01|19853.67
01:33:04|19853.67
01:33:04|19857.67
01:33:05|19857.67
01:33:06|19857.67
01:33:07|19857.67
01:33:09|19857.67
01:33:10|19857.67
01:33:11|19857.67
01:33:12|19857.67
01:33:13|19852.06
01:33:14|19852.74
01:33:15|19857.15
01:33:17|19863.04
01:33:17|19863.04
01:33:19|19864.23
01:33:19|19860.05
01:33:20|19858.06
01:33:22|19858.06
01:33:22|19858.06
01:33:24|19858.06
01:33:25|19858.06
01:33:26|19840.
01:33:27|19840.42
01:33:28|19845.48
01:33:30|19845.48
01:33:30|19845.48
01:33:32|19845.48
01:33:32|19845.48
01:33:33|19845.48
01:33:34|19838.9
01:33:35|19838.9
01:33:36|19834.9
01:33:37|19834.9
01:33:38|19838.48
01:33:39|19838.48
01:33:40|19838.48
01:33:41|19838.48
01:33:42|19838.48
01:33:43|19834.23
01:33:44|19834.23
01:33:45|19834.23
01:33:46|19838.28
01:33:47|19835.93
01:33:48|19835.93
01:33:49|19835.93
01:33:50|19835.93
01:33:51|19831.13
01:33:52|19836.39
01:33:54|19836.39
01:33:54|19837.08
01:33:55|19839.36
01:33:56|19848.23
01:33:57|19848.23
01:33:59|19848.23
01:34:00|19842.87
01:34:02|19840.55
01:34:03|19838.88
01:34:03|19849.59
01:34:05|19850.
01:34:07|19850.
01:34:07|19850.
01:34:08|19850.
01:34:09|19850.
01:34:10|19853.45
01:34:12|19860.
01:34:13|19860.
01:34:13|19861.31
01:34:15|19859.81
01:34:16|19861.34
01:34:16|19861.34
01:34:17|19861.34
01:34:20|19861.34
01:34:20|19860.39
01:34:21|19860.39
01:34:22|19867.79
01:34:23|19867.79
01:34:24|19867.79
01:34:25|19859.86
01:34:27|19859.86
01:34:29|19862.2
01:34:29|19862.2
01:34:30|19862.2
01:34:31|19862.2
01:34:32|19862.2
01:34:33|19862.2
01:34:34|19862.2
01:34:36|19862.2
01:34:36|19862.2
01:34:38|19862.2
01:34:38|19862.2
01:34:40|19862.2
01:34:41|19862.2
01:34:42|19867.72
01:34:42|19860.35
01:34:43|19860.35
01:34:45|19860.35
01:34:46|19860.35
01:34:47|19860.35
01:34:48|19867.79
01:34:50|19867.79
01:34:50|19867.79
01:34:51|19867.79
01:34:52|19867.79
01:34:53|19867.79
01:34:54|19859.99
01:34:55|19859.99
01:34:57|19859.99
01:34:58|19859.99
01:34:58|19859.99
01:35:00|19859.99
01:35:01|19859.99
01:35:01|19859.99
01:35:04|19859.68
01:35:04|19859.68
01:35:06|19859.
01:35:06|19859.
01:35:08|19859.
01:35:08|19861.16
01:35:10|19864.06
01:35:11|19864.06
01:35:13|19857.68
01:35:13|19850.
01:35:14|19850.
01:35:15|19850.
01:35:16|19850.
01:35:17|19850.
01:35:18|19845.67
01:35:19|19845.67
01:35:20|19845.67
01:35:21|19846.89
01:35:22|19846.89
01:35:23|19846.89
01:35:24|19846.89
01:35:25|19846.89
01:35:27|19846.89
01:35:28|19846.89
01:35:29|19846.89
01:35:30|19837.68
01:35:31|19837.68
01:35:31|19846.42
01:35:33|19841.59
01:35:35|19839.68
01:35:35|19841.43
01:35:36|19841.43
01:35:37|19841.43
01:35:38|19841.43
01:35:39|19841.43
01:35:40|19841.43
01:35:41|19841.43
01:35:43|19829.1
01:35:43|19829.1
01:35:44|19836.
01:35:45|19836.
01:35:47|19832.09
01:35:48|19838.54
01:35:49|19838.54
01:35:49|19833.72
01:35:50|19834.57
01:35:52|19830.02
01:35:53|19830.02
01:35:54|19835.83
01:35:55|19838.71
01:35:56|19840.
01:35:58|19840.
01:35:58|19840.
01:35:59|19843.09
01:36:01|19847.52
01:36:02|19855.02
01:36:04|19860.
01:36:05|19855.94
01:36:06|19850.
01:36:06|19850.
01:36:09|19854.93
01:36:09|19859.17
01:36:11|19861.
01:36:12|19861.
01:36:13|19861.
01:36:14|19861.
01:36:15|19861.
01:36:16|19861.
01:36:16|19861.41
01:36:17|19861.41
01:36:19|19861.41
01:36:20|19861.41
01:36:21|19861.41
01:36:22|19861.41
01:36:23|19861.41
01:36:24|19861.41
01:36:25|19861.41
01:36:26|19861.41
01:36:27|19861.41
01:36:28|19860.39
01:36:28|19861.73
01:36:30|19864.14
01:36:31|19865.69
01:36:31|19865.69
01:36:33|19862.07
01:36:33|19858.55
01:36:36|19854.59
01:36:36|19858.98
01:36:37|19858.98
01:36:38|19858.98
01:36:39|19858.98
01:36:41|19858.98
01:36:42|19858.98
01:36:42|19856.15
01:36:44|19856.15
01:36:45|19851.24
01:36:47|19851.24
01:36:47|19851.24
01:36:48|19851.24
01:36:49|19851.24
01:36:50|19851.24
01:36:51|19861.46
01:36:52|19862.46
01:36:53|19854.68
01:36:54|19861.74
01:36:55|19861.74
01:36:56|19860.34
01:36:57|19860.34
01:36:58|19860.34
01:36:59|19860.34
01:37:00|19860.34
01:37:02|19860.34
01:37:03|19860.34
01:37:04|19859.53
01:37:06|19859.53
01:37:06|19859.53
01:37:07|19864.46
01:37:08|19865.75
01:37:09|19865.75
01:37:10|19865.75
01:37:11|19865.75
01:37:12|19865.75
01:37:13|19865.75
01:37:14|19865.75
01:37:15|19865.75
01:37:16|19864.56
01:37:17|19864.56
01:37:18|19865.06
01:37:19|19865.06
01:37:20|19865.06
01:37:21|19864.16
01:37:22|19864.16
01:37:23|19864.16
01:37:24|19864.16
01:37:25|19864.16
01:37:27|19864.16
01:37:28|19864.51
01:37:29|19862.22
01:37:31|19862.22
01:37:32|19862.22
01:37:32|19862.22
01:37:33|19870.
01:37:34|19870.
01:37:36|19870.
01:37:37|19870.
01:37:38|19869.63
01:37:38|19869.63
01:37:39|19868.22
01:37:40|19868.68
01:37:42|19868.68
01:37:43|19868.68
01:37:43|19868.68
01:37:45|19868.68
01:37:46|19868.68
01:37:46|19874.42
01:37:48|19874.42
01:37:50|19867.29
01:37:50|19869.05
01:37:52|19869.05
01:37:53|19869.05
01:37:53|19870.12
01:37:55|19877.14
01:37:56|19877.7
01:37:57|19870.51
01:37:58|19875.69
01:37:59|19875.69
01:38:00|19875.69
01:38:01|19875.69
01:38:02|19875.69
01:38:04|19880.
01:38:05|19880.
01:38:06|19883.72
01:38:07|19883.72
01:38:09|19881.19
01:38:10|19881.19
01:38:10|19881.19
01:38:12|19881.19
01:38:12|19881.19
01:38:14|19881.19
01:38:15|19881.19
01:38:16|19881.19
01:38:16|19883.28
01:38:17|19883.28
01:38:18|19883.28
01:38:19|19886.73
01:38:21|19888.35
01:38:22|19884.23
01:38:24|19879.1
01:38:25|19879.1
01:38:26|19879.1
01:38:27|19881.37
01:38:27|19881.37
01:38:29|19874.86
01:38:31|19876.05
01:38:32|19882.61
01:38:33|19882.61
01:38:35|19878.51
01:38:35|19878.51
01:38:38|19876.
01:38:38|19876.
01:38:39|19881.96
01:38:40|19881.96
01:38:41|19881.96
01:38:43|19881.96
01:38:43|19881.96
01:38:44|19871.66
01:38:45|19870.
01:38:46|19870.
01:38:47|19870.
01:38:48|19870.
01:38:49|19870.
01:38:50|19871.22
01:38:51|19873.24
01:38:52|19873.24
01:38:53|19876.83
01:38:54|19875.3
01:38:55|19875.3
01:38:57|19877.45
01:38:57|19877.45
01:38:59|19877.45
01:39:00|19877.45
01:39:01|19877.45
01:39:02|19877.45
01:39:03|19871.38
01:39:04|19867.32
01:39:05|19867.32
01:39:06|19867.32
01:39:07|19867.32
01:39:08|19867.32
01:39:09|19864.99
01:39:10|19859.61
01:39:11|19859.61
01:39:12|19855.
01:39:13|19850.48
01:39:14|19856.25
01:39:15|19856.25
01:39:16|19856.25
01:39:17|19856.25
01:39:18|19856.25
01:39:19|19861.76
01:39:20|19861.76
01:39:21|19861.76
01:39:23|19861.76
01:39:23|19861.76
01:39:24|19861.76
01:39:25|19861.76
01:39:26|19861.76
01:39:27|19868.01
01:39:28|19868.01
01:39:30|19868.01
01:39:31|19863.62
01:39:33|19857.67
01:39:33|19857.67
01:39:34|19857.56
01:39:35|19857.56
01:39:36|19861.56
01:39:37|19860.85
01:39:38|19861.84
01:39:39|19861.84
01:39:40|19861.84
01:39:41|19860.03
01:39:43|19860.03
01:39:43|19860.03
01:39:45|19860.03
01:39:48|19862.34
01:39:48|19860.09
01:39:49|19860.09
01:39:50|19860.09
01:39:51|19860.09
01:39:53|19872.81
01:39:53|19872.51
01:39:54|19872.51
01:39:55|19868.53
01:39:57|19862.31
01:39:58|19862.31
01:39:58|19861.98
01:40:00|19861.98
01:40:00|19869.88
01:40:03|19877.41
01:40:03|19877.41
01:40:05|19880.
01:40:06|19880.
01:40:08|19876.42
01:40:08|19876.42
01:40:09|19878.93
01:40:10|19878.93
01:40:11|19878.93
01:40:12|19878.93
01:40:14|19878.93
01:40:15|19874.01
01:40:15|19879.28
01:40:17|19879.28
01:40:18|19879.28
01:40:19|19879.92
01:40:20|19879.92
01:40:22|19879.92
01:40:22|19879.92
01:40:23|19882.37
01:40:24|19882.37
01:40:25|19882.37
01:40:26|19882.37
01:40:27|19882.37
01:40:29|19882.37
01:40:30|19882.37
01:40:31|19877.3
01:40:32|19879.89
01:40:33|19879.89
01:40:35|19879.89
01:40:36|19879.42
01:40:36|19877.69
01:40:37|19875.95
01:40:39|19875.95
01:40:40|19875.95
01:40:42|19875.95
01:40:43|19875.95
01:40:44|19875.09
01:40:45|19875.09
01:40:45|19875.09
01:40:47|19877.93
01:40:47|19877.93
01:40:48|19877.93
01:40:50|19877.93
01:40:50|19877.93
01:40:52|19879.29
01:40:55|19879.29
01:40:56|19879.29
01:40:57|19879.29
01:40:58|19869.94
01:40:59|19868.86
01:41:00|19868.86
01:41:01|19868.86
01:41:02|19868.86
01:41:04|19873.05
01:41:05|19873.05
01:41:06|19863.96
01:41:07|19863.07
01:41:07|19859.97
01:41:09|19860.41
01:41:10|19860.41
01:41:12|19860.41
01:41:12|19860.41
01:41:14|19850.
01:41:14|19857.56
01:41:16|19857.56
01:41:16|19855.81
01:41:17|19855.81
01:41:18|19848.69
01:41:20|19849.46
01:41:20|19849.46
01:41:21|19848.65
01:41:22|19850.99
01:41:24|19850.99
01:41:25|19850.99
01:41:25|19850.99
01:41:27|19852.8
01:41:28|19852.8
01:41:29|19856.19
01:41:30|19850.69
01:41:30|19850.7
01:41:32|19850.7
01:41:33|19845.43
01:41:34|19845.51
01:41:35|19840.
01:41:36|19841.24
01:41:38|19835.47
01:41:39|19831.5
01:41:40|19838.77
01:41:40|19838.77
01:41:41|19837.41
01:41:42|19838.75
01:41:43|19838.75
01:41:44|19837.24
01:41:45|19831.51
01:41:46|19833.51
01:41:47|19830.68
01:41:49|19828.37
01:41:49|19835.75
01:41:51|19835.75
01:41:52|19826.46
01:41:52|19826.46
01:41:54|19837.96
01:41:54|19835.86
01:41:55|19840.1
01:41:56|19837.96
01:41:58|19848.52
01:41:59|19848.52
01:42:01|19844.84
01:42:02|19850.
01:42:03|19850.
01:42:03|19850.
01:42:05|19848.64
01:42:06|19848.67
01:42:07|19854.55
01:42:07|19853.98
01:42:09|19853.98
01:42:11|19848.2
01:42:12|19848.2
01:42:13|19848.53
01:42:14|19844.8
01:42:16|19842.72
01:42:17|19834.72
01:42:18|19834.21
01:42:20|19834.21
01:42:21|19834.73
01:42:21|19831.45
01:42:23|19832.28
01:42:24|19831.5
01:42:25|19826.33
01:42:25|19826.68
01:42:27|19828.47
01:42:28|19828.47
01:42:30|19826.41
01:42:31|19823.95
01:42:31|19823.93
01:42:33|19825.62
01:42:33|19825.62
01:42:35|19823.77
01:42:35|19826.08
01:42:36|19823.31
01:42:38|19823.31
01:42:39|19830.97
01:42:40|19830.97
01:42:40|19827.28
01:42:42|19827.28
01:42:43|19826.65
01:42:44|19827.2
01:42:45|19830.97
01:42:46|19827.46
01:42:47|19827.46
01:42:47|19828.33
01:42:49|19828.33
01:42:49|19828.33
01:42:52|19826.94
01:42:52|19829.44
01:42:53|19829.44
01:42:54|19832.
01:42:56|19828.79
01:42:57|19829.42
01:42:57|19829.42
01:42:58|19823.84
01:43:00|19821.83
01:43:00|19821.84
01:43:03|19819.55
01:43:03|19822.46
01:43:04|19824.12
01:43:05|19822.49
01:43:06|19822.49
01:43:07|19822.49
01:43:09|19822.49
01:43:10|19822.49
01:43:11|19822.5
01:43:12|19826.25
01:43:14|19827.77
01:43:15|19821.34
01:43:17|19822.9
01:43:17|19821.67
01:43:18|19821.28
01:43:19|19821.28
01:43:21|19824.08
01:43:22|19824.08
01:43:24|19830.
01:43:24|19834.42
01:43:25|19834.42
01:43:26|19840.
01:43:27|19842.65
01:43:28|19842.65
01:43:29|19842.65
01:43:30|19841.37
01:43:31|19839.3
01:43:32|19843.03
01:43:34|19843.03
01:43:35|19843.03
01:43:36|19843.03
01:43:37|19845.
01:43:38|19845.
01:43:39|19845.
01:43:39|19845.
01:43:41|19845.
01:43:41|19845.
01:43:42|19835.79
01:43:44|19835.79
01:43:45|19835.79
01:43:46|19835.79
01:43:47|19835.79
01:43:47|19835.79
01:43:48|19835.79
01:43:50|19842.15
01:43:52|19842.15
01:43:52|19842.15
01:43:53|19842.15
01:43:55|19840.94
01:43:56|19840.94
01:43:58|19840.94
01:43:59|19840.94
01:44:00|19840.94
01:44:01|19844.5
01:44:02|19841.33
01:44:03|19841.33
01:44:03|19841.33
01:44:05|19841.33
01:44:07|19841.33
01:44:07|19841.33
01:44:09|19841.36
01:44:11|19832.27
01:44:11|19832.27
01:44:13|19832.27
01:44:15|19830.02
01:44:15|19830.02
01:44:16|19830.
01:44:17|19830.
01:44:18|19830.
01:44:19|19834.98
01:44:20|19832.32
01:44:21|19832.32
01:44:22|19832.32
01:44:23|19827.83
01:44:24|19828.93
01:44:26|19828.93
01:44:26|19828.93
01:44:28|19833.
01:44:28|19833.
01:44:30|19825.68
01:44:31|19825.68
01:44:31|19825.68
01:44:33|19825.68
01:44:33|19825.68
01:44:35|19825.68
01:44:37|19830.26
01:44:38|19826.31
01:44:39|19826.31
01:44:40|19826.31
01:44:40|19825.88
01:44:41|19825.88
01:44:43|19825.88
01:44:43|19822.76
01:44:45|19821.4
01:44:47|19821.03
01:44:48|19822.51
01:44:48|19823.93
01:44:49|19823.27
01:44:50|19821.46
01:44:52|19821.46
01:44:53|19821.46
01:44:55|19821.16
01:44:55|19821.16
01:44:56|19821.16
01:44:57|19821.16
01:44:58|19821.16
01:44:59|19820.98
01:45:00|19820.98
01:45:01|19825.09
01:45:02|19828.24
01:45:03|19821.5
01:45:04|19827.32
01:45:05|19827.32
01:45:06|19827.32
01:45:07|19825.24
01:45:09|19825.24
01:45:09|19825.26
01:45:11|19831.98
01:45:12|19831.98
01:45:13|19831.98
01:45:15|19839.05
01:45:15|19839.05
01:45:16|19839.05
01:45:18|19839.05
01:45:20|19833.31
01:45:21|19833.31
01:45:21|19833.31
01:45:22|19833.31
01:45:23|19833.31
01:45:24|19833.31
01:45:26|19833.31
01:45:27|19833.97
01:45:28|19833.97
01:45:29|19839.26
01:45:30|19840.
01:45:32|19840.
01:45:32|19840.
01:45:33|19840.
01:45:34|19840.
01:45:35|19840.
01:45:36|19839.36
01:45:37|19839.36
01:45:38|19839.17
01:45:39|19839.17
01:45:40|19839.17
01:45:41|19839.17
01:45:43|19839.17
01:45:43|19839.17
01:45:44|19839.17
01:45:45|19840.14
01:45:47|19840.14
01:45:48|19840.14
01:45:49|19835.54
01:45:49|19835.54
01:45:51|19835.4
01:45:51|19839.03
01:45:52|19831.82
01:45:55|19832.86
01:45:56|19834.46
01:45:56|19834.46
01:45:59|19834.46
01:45:59|19834.46
01:46:00|19834.46
01:46:01|19834.46
01:46:02|19834.02
01:46:04|19836.25
01:46:07|19835.51
01:46:08|19830.
01:46:09|19830.
01:46:10|19830.
01:46:11|19830.
01:46:13|19830.
01:46:13|19830.
01:46:14|19828.09
01:46:15|19828.09
01:46:16|19828.09
01:46:17|19828.09
01:46:19|19834.09
01:46:20|19834.09
01:46:21|19834.09
01:46:21|19834.09
01:46:23|19834.09
01:46:24|19834.96
01:46:24|19838.59
01:46:26|19838.59
01:46:27|19832.77
01:46:27|19833.43
01:46:29|19828.13
01:46:30|19834.7
01:46:31|19832.47
01:46:32|19832.47
01:46:33|19832.47
01:46:34|19829.93
01:46:35|19831.62
01:46:36|19831.62
01:46:37|19829.38
01:46:39|19831.79
01:46:39|19831.79
01:46:40|19828.95
01:46:41|19828.95
01:46:42|19828.95
01:46:43|19828.95
01:46:44|19828.43
01:46:45|19825.5
01:46:47|19822.45
01:46:48|19820.
01:46:48|19820.
01:46:51|19826.06
01:46:51|19828.57
01:46:52|19825.88
01:46:54|19830.94
01:46:54|19830.94
01:46:56|19836.76
01:46:56|19836.76
01:46:59|19836.87
01:47:00|19836.89
01:47:02|19836.89
01:47:03|19836.89
01:47:05|19843.38
01:47:06|19843.38
01:47:07|19847.59
01:47:08|19849.62
01:47:09|19851.64
01:47:10|19851.76
01:47:11|19854.68
01:47:13|19860.
01:47:14|19860.
01:47:15|19863.37
01:47:16|19864.22
01:47:17|19861.05
01:47:18|19861.05
01:47:20|19861.71
01:47:21|19861.66
01:47:21|19861.66
01:47:22|19861.66
01:47:23|19861.66
01:47:24|19861.66
01:47:26|19855.27
01:47:26|19855.27
01:47:27|19855.27
01:47:28|19855.27
01:47:30|19855.27
01:47:31|19854.06
01:47:32|19855.
01:47:32|19855.3
01:47:33|19856.13
01:47:34|19856.99
01:47:35|19856.99
01:47:36|19856.99
01:47:38|19856.99
01:47:38|19856.99
01:47:39|19856.99
01:47:41|19856.99
01:47:42|19856.99
01:47:42|19853.01
01:47:43|19853.01
01:47:44|19853.01
01:47:45|19853.01
01:47:46|19853.01
01:47:48|19856.21
01:47:49|19858.13
01:47:49|19858.13
01:47:51|19858.13
01:47:51|19858.13
01:47:52|19858.13
01:47:54|19858.13
01:47:54|19858.13
01:47:55|19858.13
01:47:56|19857.33
01:47:57|19857.33
01:47:59|19857.33
01:47:59|19857.33
01:48:01|19857.33
01:48:03|19857.33
01:48:03|19853.37
01:48:05|19858.76
01:48:06|19856.57
01:48:06|19856.61
01:48:08|19856.61
01:48:09|19856.61
01:48:10|19856.61
01:48:11|19857.4
01:48:12|19857.4
01:48:13|19857.4
01:48:14|19857.4
01:48:16|19857.4
01:48:17|19857.4
01:48:17|19854.97
01:48:18|19854.97
01:48:20|19854.97
01:48:21|19854.97
01:48:22|19854.97
01:48:23|19854.97
01:48:24|19850.09
01:48:25|19850.
01:48:26|19850.
01:48:27|19850.
01:48:28|19850.
01:48:29|19845.72
01:48:31|19845.72
01:48:32|19850.66
01:48:33|19850.66
01:48:34|19850.66
01:48:35|19850.66
01:48:36|19850.35
01:48:37|19850.35
01:48:38|19850.4
01:48:39|19850.4
01:48:40|19844.95
01:48:41|19844.95
01:48:42|19844.95
01:48:43|19844.95
01:48:44|19846.6
01:48:45|19846.86
01:48:46|19849.29
01:48:47|19849.29
01:48:48|19851.41
01:48:49|19855.12
01:48:50|19851.29
01:48:51|19858.03
01:48:52|19853.3
01:48:53|19860.
01:48:54|19858.01
01:48:55|19858.01
01:48:56|19856.05
01:48:58|19854.64
01:48:58|19853.61
01:48:59|19853.61
01:49:01|19848.24
01:49:03|19848.24
01:49:03|19851.88
01:49:05|19849.61
01:49:06|19849.61
01:49:07|19850.08
01:49:09|19850.84
01:49:09|19850.84
01:49:10|19846.93
01:49:12|19846.93
01:49:12|19846.93
01:49:13|19846.93
01:49:14|19845.
01:49:15|19845.
01:49:17|19840.
01:49:18|19829.66
01:49:19|19829.66
01:49:21|19823.32
01:49:21|19826.87
01:49:22|19819.32
01:49:23|19818.84
01:49:24|19822.17
01:49:26|19823.61
01:49:26|19823.01
01:49:27|19823.62
01:49:29|19823.62
01:49:30|19823.62
01:49:31|19830.18
01:49:32|19822.82
01:49:33|19824.65
01:49:34|19824.65
01:49:35|19824.65
01:49:36|19824.65
01:49:37|19824.65
01:49:38|19824.65
01:49:39|19824.65
01:49:40|19826.06
01:49:42|19826.98
01:49:42|19826.98
01:49:46|19833.03
01:49:47|19829.14
01:49:48|19831.37
01:49:49|19831.37
01:49:50|19830.72
01:49:51|19830.72
01:49:52|19830.72
01:49:53|19830.72
01:49:54|19829.22
01:49:55|19829.22
01:49:56|19829.46
01:49:58|19829.46
01:49:58|19829.46
01:49:59|19829.46
01:50:00|19829.46
01:50:01|19840.
01:50:03|19836.58
01:50:04|19839.47
01:50:05|19839.47
01:50:07|19842.83
01:50:08|19844.02
01:50:08|19846.46
01:50:10|19846.46
01:50:11|19846.46
01:50:12|19846.46
01:50:13|19847.44
01:50:14|19848.85
01:50:16|19846.46
01:50:16|19846.53
01:50:17|19851.97
01:50:18|19844.49
01:50:19|19845.04
01:50:20|19843.26
01:50:21|19843.26
01:50:22|19843.53
01:50:23|19843.53
01:50:24|19841.23
01:50:25|19850.
01:50:26|19850.39
01:50:27|19850.39
01:50:28|19850.39
01:50:29|19851.97
01:50:30|19851.97
01:50:32|19853.
01:50:33|19853.
01:50:34|19849.66
01:50:35|19849.66
01:50:37|19853.59
01:50:37|19854.43
01:50:38|19854.43
01:50:39|19854.43
01:50:40|19854.43
01:50:41|19855.62
01:50:42|19855.62
01:50:43|19855.62
01:50:44|19855.62
01:50:46|19855.62
01:50:47|19850.18
01:50:47|19849.75
01:50:48|19845.7
01:50:49|19849.81
01:50:51|19852.55
01:50:51|19852.55
01:50:52|19852.55
01:50:53|19852.55
01:50:55|19848.63
01:50:55|19848.63
01:50:56|19848.63
01:50:57|19848.63
01:50:59|19846.98
01:51:01|19847.
01:51:02|19843.33
01:51:03|19836.96
01:51:04|19836.96
01:51:05|19837.52
01:51:06|19843.75
01:51:07|19843.75
01:51:08|19844.49
01:51:09|19844.49
01:51:10|19844.49
01:51:11|19844.49
01:51:12|19844.49
01:51:13|19844.49
01:51:14|19844.49
01:51:15|19835.43
01:51:16|19835.43
01:51:18|19835.32
01:51:19|19837.52
01:51:20|19838.18
01:51:21|19838.18
01:51:22|19839.
01:51:23|19839.96
01:51:24|19839.96
01:51:25|19837.68
01:51:26|19834.59
01:51:27|19834.59
01:51:28|19841.68
01:51:29|19841.68
01:51:30|19843.55
01:51:31|19842.23
01:51:32|19842.23
01:51:33|19842.23
01:51:34|19842.23
01:51:35|19842.23
01:51:36|19842.78
01:51:38|19842.62
01:51:39|19843.57
01:51:40|19843.57
01:51:40|19843.57
01:51:41|19842.41
01:51:43|19839.92
01:51:43|19839.92
01:51:45|19839.92
01:51:45|19845.53
01:51:46|19845.53
01:51:48|19845.53
01:51:48|19843.92
01:51:49|19843.92
01:51:51|19845.54
01:51:51|19845.54
01:51:52|19845.54
01:51:53|19845.25
01:51:54|19845.25
01:51:55|19842.65
01:51:57|19842.65
01:51:58|19842.65
01:51:59|19843.76
01:52:01|19843.76
01:52:02|19843.52
01:52:03|19843.52
01:52:05|19843.52
01:52:05|19846.1
01:52:06|19846.1
01:52:08|19850.
01:52:08|19847.76
01:52:10|19847.76
01:52:11|19846.5
01:52:12|19846.5
01:52:13|19846.5
01:52:14|19846.5
01:52:15|19846.5
01:52:16|19840.
01:52:18|19844.59
01:52:18|19844.59
01:52:19|19844.59
01:52:21|19844.59
01:52:22|19842.11
01:52:23|19843.7
01:52:24|19845.44
01:52:25|19845.44
01:52:26|19845.44
01:52:27|19844.68
01:52:28|19848.29
01:52:29|19851.56
01:52:30|19851.56
01:52:31|19851.56
01:52:32|19851.56
01:52:34|19848.73
01:52:34|19848.73
01:52:36|19848.73
01:52:37|19852.26
01:52:38|19852.26
01:52:39|19852.26
01:52:40|19852.26
01:52:41|19852.26
01:52:42|19852.97
01:52:43|19853.19
01:52:44|19853.19
01:52:45|19855.11
01:52:47|19855.97
01:52:47|19855.97
01:52:48|19856.39
01:52:49|19856.39
01:52:50|19853.96
01:52:51|19853.96
01:52:52|19853.96
01:52:53|19857.96
01:52:54|19857.96
01:52:56|19857.96
01:52:57|19857.96
01:52:58|19851.07
01:52:58|19852.84
01:53:00|19850.8
01:53:01|19848.6
01:53:02|19848.6
01:53:04|19852.37
01:53:05|19854.77
01:53:05|19854.77
01:53:07|19854.77
01:53:07|19854.77
01:53:09|19854.77
01:53:10|19854.77
01:53:10|19855.83
01:53:12|19855.83
01:53:12|19855.83
01:53:13|19855.83
01:53:15|19855.83
01:53:16|19852.95
01:53:17|19852.95
01:53:18|19855.6
01:53:20|19855.6
01:53:21|19855.6
01:53:21|19855.6
01:53:23|19855.6
01:53:23|19854.8
01:53:25|19854.8
01:53:25|19854.8
01:53:27|19854.8
01:53:28|19860.27
01:53:29|19859.92
01:53:30|19859.92
01:53:31|19859.92
01:53:32|19859.92
01:53:33|19858.96
01:53:34|19858.96
01:53:35|19858.96
01:53:37|19853.19
01:53:37|19857.82
01:53:38|19857.82
01:53:40|19857.82
01:53:40|19857.82
01:53:42|19857.82
01:53:42|19857.82
01:53:43|19863.65
01:53:45|19860.24
01:53:46|19860.24
01:53:47|19860.24
01:53:49|19860.24
01:53:49|19860.6
01:53:51|19860.48
01:53:52|19860.48
01:53:53|19860.48
01:53:54|19860.48
01:53:55|19860.03
01:53:56|19860.03
01:53:57|19860.03
01:53:58|19861.46
01:53:59|19863.44
01:54:00|19863.44
01:54:02|19861.26
01:54:03|19858.57
01:54:05|19858.57
01:54:06|19853.26
01:54:06|19850.
01:54:08|19850.
01:54:09|19850.
01:54:10|19850.
01:54:11|19850.
01:54:12|19851.74
01:54:13|19851.89
01:54:14|19856.37
01:54:15|19856.37
01:54:16|19856.37
01:54:17|19852.66
01:54:18|19847.65
01:54:20|19847.65
01:54:20|19847.65
01:54:21|19847.65
01:54:22|19847.65
01:54:23|19847.65
01:54:24|19848.93
01:54:25|19848.93
01:54:26|19848.93
01:54:27|19848.21
01:54:28|19848.21
01:54:29|19848.21
01:54:30|19848.21
01:54:31|19848.21
01:54:32|19848.21
01:54:34|19848.21
01:54:35|19848.21
01:54:36|19848.21
01:54:37|19848.21
01:54:38|19848.21
01:54:40|19851.92
01:54:40|19847.35
01:54:41|19846.14
01:54:42|19846.14
01:54:43|19846.14
01:54:44|19846.14
01:54:45|19850.94
01:54:46|19850.94
01:54:48|19863.44
01:54:48|19863.44
01:54:49|19863.44
01:54:50|19864.47
01:54:52|19867.05
01:54:53|19866.12
01:54:53|19866.12
01:54:55|19866.12
01:54:55|19866.12
01:54:56|19860.45
01:54:57|19858.86
01:54:59|19862.65
01:54:59|19862.65
01:55:01|19863.5
01:55:03|19864.28
01:55:04|19864.28
01:55:05|19864.28
01:55:07|19864.28
01:55:07|19863.21
01:55:09|19863.21
01:55:10|19864.11
01:55:12|19864.11
01:55:13|19864.11
01:55:13|19861.99
01:55:15|19861.99
01:55:16|19861.99
01:55:16|19863.05
01:55:18|19868.55
01:55:18|19867.93
01:55:19|19865.97
01:55:21|19865.97
01:55:22|19865.97
01:55:23|19865.97
01:55:24|19865.97
01:55:25|19865.97
01:55:26|19865.97
01:55:27|19865.97
01:55:28|19865.97
01:55:29|19865.97
01:55:30|19861.7
01:55:31|19861.7
01:55:32|19861.7
01:55:33|19861.73
01:55:34|19861.73
01:55:35|19861.73
01:55:36|19861.73
01:55:37|19861.73
01:55:38|19861.73
01:55:39|19861.73
01:55:40|19861.73
01:55:41|19861.73
01:55:42|19861.68
01:55:43|19861.68
01:55:44|19867.25
01:55:45|19867.25
01:55:46|19867.25
01:55:47|19867.25
01:55:48|19867.25
01:55:49|19867.25
01:55:50|19867.25
01:55:51|19863.95
01:55:52|19863.95
01:55:53|19863.95
01:55:54|19863.95
01:55:55|19863.95
01:55:56|19863.95
01:55:57|19860.96
01:55:58|19862.51
01:55:59|19862.51
01:56:00|19862.51
01:56:01|19862.51
01:56:02|19862.51
01:56:04|19862.51
01:56:05|19873.09
01:56:06|19873.37
01:56:08|19873.37
01:56:08|19873.37
01:56:09|19874.34
01:56:10|19874.34
01:56:12|19880.22
01:56:13|19884.18
01:56:15|19884.18
01:56:15|19884.18
01:56:16|19882.5
01:56:17|19877.29
01:56:18|19877.29
01:56:19|19878.86
01:56:20|19878.86
01:56:21|19872.64
01:56:22|19870.38
01:56:24|19864.27
01:56:25|19866.8
01:56:25|19866.8
01:56:26|19866.8
01:56:27|19865.31
01:56:28|19866.91
01:56:29|19866.91
01:56:31|19871.11
01:56:32|19869.24
01:56:34|19868.12
01:56:35|19868.12
01:56:35|19868.12
01:56:37|19868.12
01:56:38|19866.61
01:56:38|19863.5
01:56:40|19863.5
01:56:41|19863.5
01:56:43|19863.5
01:56:43|19863.5
01:56:44|19863.5
01:56:45|19863.5
01:56:46|19863.5
01:56:47|19863.5
01:56:48|19863.5
01:56:49|19863.5
01:56:50|19864.72
01:56:51|19863.49
01:56:52|19863.49
01:56:54|19866.31
01:56:56|19861.25
01:56:56|19861.25
01:56:58|19857.94
01:56:58|19857.94
01:56:59|19856.99
01:57:01|19859.08
01:57:02|19861.12
01:57:03|19860.72
01:57:05|19863.23
01:57:05|19863.23
01:57:06|19863.23
01:57:07|19865.4
01:57:08|19865.4
01:57:09|19865.4
01:57:11|19867.12
01:57:12|19865.96
01:57:13|19865.96
01:57:14|19870.
01:57:15|19878.51
01:57:16|19880.
01:57:17|19876.67
01:57:18|19876.31
01:57:19|19873.38
01:57:20|19873.38
01:57:22|19871.73
01:57:23|19871.49
01:57:24|19873.3
01:57:25|19873.3
01:57:25|19870.21
01:57:27|19866.54
01:57:27|19868.27
01:57:29|19868.27
01:57:30|19871.38
01:57:30|19873.5
01:57:32|19873.5
01:57:33|19871.5
01:57:34|19871.48
01:57:35|19871.48
01:57:36|19871.48
01:57:37|19871.48
01:57:37|19871.48
01:57:39|19873.52
01:57:39|19876.34
01:57:40|19872.38
01:57:43|19875.41
01:57:43|19875.41
01:57:44|19875.41
01:57:46|19877.27
01:57:46|19874.41
01:57:49|19875.29
01:57:49|19875.29
01:57:50|19875.29
01:57:51|19875.29
01:57:52|19875.29
01:57:54|19875.29
01:57:54|19875.29
01:57:55|19875.29
01:57:56|19873.37
01:57:57|19876.22
01:57:58|19876.22
01:57:59|19877.47
01:58:00|19879.93
01:58:01|19880.91
01:58:03|19877.22
01:58:03|19877.22
01:58:05|19877.22
01:58:05|19876.94
01:58:07|19876.94
01:58:09|19876.94
01:58:09|19876.94
01:58:11|19876.2
01:58:13|19873.25
01:58:13|19873.25
01:58:14|19873.25
01:58:15|19875.24
01:58:19|19876.62
01:58:20|19879.91
01:58:20|19879.91
01:58:22|19879.91
01:58:22|19879.91
01:58:24|19877.25
01:58:25|19877.25
01:58:26|19877.25
01:58:27|19883.18
01:58:28|19878.16
01:58:29|19882.97
01:58:30|19882.3
01:58:31|19878.63
01:58:32|19878.63
01:58:33|19878.63
01:58:35|19895.69
01:58:36|19879.48
01:58:37|19880.
01:58:37|19880.
01:58:38|19880.
01:58:39|19880.
01:58:41|19882.88
01:58:41|19882.88
01:58:43|19882.88
01:58:43|19882.88
01:58:44|19882.88
01:58:45|19882.88
01:58:46|19882.28
01:58:48|19882.28
01:58:48|19881.73
01:58:50|19884.13
01:58:51|19885.08
01:58:51|19883.9
01:58:53|19882.31
01:58:54|19884.52
01:58:55|19885.46
01:58:56|19883.97
01:58:57|19885.08
01:58:58|19885.08
01:58:59|19885.08
01:59:00|19885.08
01:59:01|19885.06
01:59:02|19885.06
01:59:03|19885.07
01:59:04|19884.99
01:59:05|19883.26
01:59:07|19880.89
01:59:08|19883.26
01:59:09|19883.26
01:59:11|19882.31
01:59:11|19879.04
01:59:13|19878.33
01:59:13|19878.33
01:59:14|19878.33
01:59:16|19878.33
01:59:17|19878.33
01:59:17|19878.33
01:59:19|19878.33
01:59:20|19882.28
01:59:20|19881.9
01:59:21|19882.29
01:59:23|19882.29
01:59:24|19882.29
01:59:24|19879.05
01:59:26|19882.3
01:59:27|19882.3
01:59:28|19882.3
01:59:30|19882.3
01:59:30|19884.28
01:59:32|19881.26
01:59:32|19880.55
01:59:34|19880.55
01:59:34|19880.55
01:59:35|19880.55
01:59:36|19880.55
01:59:37|19878.
01:59:38|19878.
01:59:39|19877.2
01:59:41|19882.3
01:59:41|19882.3
01:59:42|19882.3
01:59:43|19882.3
01:59:45|19882.3
01:59:46|19882.3
01:59:46|19882.3
01:59:47|19882.3
01:59:48|19882.76
01:59:49|19882.76
01:59:51|19884.93
01:59:52|19884.93
01:59:53|19884.93
01:59:54|19884.93
01:59:55|19884.93
01:59:56|19884.93
01:59:57|19884.93
01:59:59|19884.93
01:59:59|19884.94
02:00:00|19884.94
02:00:01|19880.67
02:00:02|19882.29
02:00:04|19882.97
02:00:05|19882.97
02:00:07|19885.76
02:00:07|19885.76
02:00:08|19885.76
02:00:10|19880.49
02:00:11|19880.49
02:00:13|19891.74
02:00:14|19890.48
02:00:14|19890.48
02:00:16|19886.77
02:00:17|19891.68
02:00:18|19891.68
02:00:19|19887.7
02:00:20|19887.7
02:00:21|19887.7
02:00:22|19887.7
02:00:23|19887.7
02:00:24|19882.19
02:00:25|19882.19
02:00:26|19882.19
02:00:27|19882.19
02:00:28|19882.19
02:00:29|19882.19
02:00:30|19881.71
02:00:31|19881.64
02:00:32|19881.64
02:00:33|19881.64
02:00:34|19882.69
02:00:35|19881.26
02:00:36|19881.26
02:00:37|19883.56
02:00:38|19876.91
02:00:39|19875.19
02:00:40|19875.19
02:00:42|19875.19
02:00:42|19875.19
02:00:44|19875.19
02:00:45|19877.43
02:00:46|19877.43
02:00:47|19877.43
02:00:48|19877.43
02:00:48|19877.43
02:00:49|19874.87
02:00:51|19876.79
02:00:52|19876.79
02:00:53|19876.79
02:00:53|19876.79
02:00:55|19876.79
02:00:55|19876.79
02:00:57|19876.79
02:00:58|19876.79
02:00:59|19872.83
02:01:00|19872.83
02:01:01|19870.
02:01:02|19870.
02:01:03|19870.
02:01:04|19870.
02:01:06|19870.5
02:01:06|19870.5
02:01:08|19870.5
02:01:10|19870.5
02:01:11|19872.84
02:01:11|19871.25
02:01:14|19874.56
02:01:14|19874.56
02:01:15|19874.56
02:01:16|19874.56
02:01:17|19874.56
02:01:18|19874.56
02:01:19|19874.56
02:01:21|19874.56
02:01:22|19874.56
02:01:22|19874.56
02:01:24|19874.56
02:01:24|19874.56
02:01:26|19874.56
02:01:27|19868.11
02:01:28|19868.11
02:01:28|19868.11
02:01:29|19868.11
02:01:31|19868.11
02:01:31|19868.11
02:01:33|19865.34
02:01:34|19865.34
02:01:35|19865.34
02:01:35|19868.42
02:01:37|19865.26
02:01:39|19870.14
02:01:39|19870.14
02:01:40|19868.04
02:01:41|19867.16
02:01:43|19862.96
02:01:44|19862.97
02:01:45|19862.97
02:01:46|19862.97
02:01:47|19865.79
02:01:47|19868.72
02:01:48|19868.72
02:01:49|19868.72
02:01:51|19868.72
02:01:52|19868.72
02:01:53|19863.09
02:01:53|19863.09
02:01:55|19863.09
02:01:56|19863.09
02:01:57|19863.09
02:01:58|19863.09
02:01:59|19863.09
02:01:59|19863.09
02:02:01|19863.09
02:02:03|19863.09
02:02:03|19863.09
02:02:04|19867.66
02:02:05|19867.66
02:02:06|19865.65
02:02:07|19868.27
02:02:09|19865.55
02:02:11|19865.55
02:02:11|19863.19
02:02:12|19863.19
02:02:13|19863.19
02:02:15|19859.95
02:02:15|19862.99
02:02:17|19862.99
02:02:18|19867.52
02:02:18|19867.52
02:02:21|19866.26
02:02:21|19866.26
02:02:22|19866.26
02:02:24|19866.26
02:02:25|19871.7
02:02:26|19871.7
02:02:26|19871.7
02:02:29|19872.87
02:02:29|19872.87
02:02:30|19872.87
02:02:31|19872.87
02:02:32|19872.8
02:02:34|19872.8
02:02:35|19872.8
02:02:36|19872.8
02:02:36|19872.8
02:02:37|19872.8
02:02:39|19872.8
02:02:40|19872.8
02:02:41|19878.31
02:02:42|19874.89
02:02:44|19876.53
02:02:44|19876.53
02:02:45|19877.22
02:02:46|19877.22
02:02:47|19874.06
02:02:48|19876.86
02:02:49|19874.49
02:02:50|19874.49
02:02:51|19880.
02:02:52|19880.42
02:02:53|19878.37
02:02:55|19881.99
02:02:55|19879.19
02:02:56|19877.62
02:02:57|19877.21
02:02:58|19879.43
02:03:00|19879.43
02:03:00|19881.24
02:03:01|19881.24
02:03:02|19881.24
02:03:03|19881.24
02:03:04|19881.98
02:03:05|19880.38
02:03:06|19876.08
02:03:07|19876.08
02:03:08|19876.08
02:03:11|19872.52
02:03:11|19875.96
02:03:13|19876.49
02:03:14|19876.49
02:03:16|19870.
02:03:16|19872.03
02:03:17|19872.96
02:03:18|19872.96
02:03:19|19878.18
02:03:20|19885.
02:03:21|19881.98
02:03:22|19881.22
02:03:23|19881.22
02:03:24|19881.22
02:03:25|19881.59
02:03:26|19881.59
02:03:27|19877.61
02:03:28|19877.61
02:03:29|19877.81
02:03:30|19878.37
02:03:31|19881.58
02:03:32|19884.33
02:03:34|19883.83
02:03:35|19884.99
02:03:36|19884.56
02:03:37|19883.75
02:03:38|19881.62
02:03:40|19882.93
02:03:40|19883.94
02:03:41|19883.94
02:03:42|19880.82
02:03:43|19880.82
02:03:44|19883.22
02:03:45|19883.9
02:03:46|19879.84
02:03:47|19879.84
02:03:48|19877.78
02:03:49|19877.78
02:03:50|19877.57
02:03:51|19879.81
02:03:52|19879.81
02:03:53|19877.76
02:03:54|19877.76
02:03:55|19877.76
02:03:56|19879.9
02:03:57|19879.9
02:03:58|19879.9
02:03:59|19879.9
02:04:00|19879.9
02:04:01|19879.9
02:04:02|19870.67
02:04:03|19869.31
02:04:04|19869.31
02:04:05|19869.31
02:04:06|19869.31
02:04:07|19869.31
02:04:08|19869.31
02:04:09|19873.96
02:04:10|19873.96
02:04:11|19875.2
02:04:13|19875.2
02:04:15|19878.42
02:04:16|19878.42
02:04:16|19878.42
02:04:19|19872.88
02:04:19|19871.18
02:04:20|19870.95
02:04:21|19873.54
02:04:22|19873.54
02:04:23|19875.51
02:04:24|19875.51
02:04:25|19874.29
02:04:26|19874.29
02:04:27|19874.29
02:04:28|19874.29
02:04:29|19874.29
02:04:30|19874.29
02:04:31|19877.13
02:04:32|19877.13
02:04:33|19875.13
02:04:34|19875.13
02:04:35|19875.13
02:04:36|19875.13
02:04:37|19875.13
02:04:38|19871.35
02:04:39|19871.35
02:04:40|19871.35
02:04:41|19871.35
02:04:43|19871.35
02:04:43|19871.35
02:04:44|19875.5
02:04:45|19875.5
02:04:46|19875.5
02:04:47|19875.25
02:04:48|19875.25
02:04:49|19873.03
02:04:50|19873.03
02:04:51|19873.03
02:04:52|19873.03
02:04:53|19874.72
02:04:54|19874.72
02:04:55|19874.72
02:04:56|19874.72
02:04:57|19874.72
02:04:58|19876.84
02:04:59|19876.84
02:05:00|19876.84
02:05:01|19876.84
02:05:02|19876.84
02:05:03|19875.81
02:05:04|19875.81
02:05:05|19875.81
02:05:06|19875.81
02:05:08|19873.73
02:05:09|19872.88
02:05:10|19872.88
02:05:11|19872.88
02:05:13|19872.88
02:05:13|19872.88
02:05:14|19872.88
02:05:16|19872.17
02:05:18|19872.17
02:05:18|19872.17
02:05:19|19876.71
02:05:20|19876.71
02:05:21|19876.85
02:05:22|19876.85
02:05:23|19876.85
02:05:24|19872.57
02:05:25|19872.57
02:05:26|19870.39
02:05:27|19870.39
02:05:28|19874.6
02:05:29|19868.
02:05:31|19868.73
02:05:32|19868.73
02:05:33|19875.
02:05:34|19867.08
02:05:35|19867.08
02:05:36|19867.08
02:05:38|19867.08
02:05:38|19865.98
02:05:39|19865.98
02:05:40|19865.98
02:05:41|19865.98
02:05:42|19865.98
02:05:43|19865.98
02:05:44|19865.98
02:05:45|19865.98
02:05:46|19860.
02:05:47|19864.24
02:05:48|19864.24
02:05:49|19855.58
02:05:50|19849.28
02:05:51|19845.17
02:05:52|19830.73
02:05:53|19824.28
02:05:54|19824.26
02:05:55|19834.66
02:05:57|19832.11
02:06:05|19827.41
02:06:05|19823.22
02:06:07|19816.27
02:06:08|19819.37
02:06:09|19826.49
02:06:10|19816.32
02:06:11|19815.2
02:06:12|19804.24
02:06:14|19812.88
02:06:14|19812.8
02:06:16|19818.08
02:06:17|19804.7
02:06:18|19792.48
02:06:18|19768.48
02:06:19|19760.
02:06:20|19779.54
02:06:22|19773.66
02:06:23|19783.46
02:06:24|19787.37
02:06:25|19783.44
02:06:26|19786.45
02:06:27|19779.8
02:06:28|19784.27
02:06:29|19783.98
02:06:30|19779.8
02:06:31|19781.97
02:06:32|19782.1
02:06:33|19790.
02:06:34|19783.54
02:06:35|19774.07
02:06:37|19783.23
02:06:38|19791.11
02:06:39|19796.03
02:06:40|19796.44
02:06:41|19785.73
02:06:42|19785.73
02:06:43|19785.73
02:06:44|19785.73
02:06:45|19785.73
02:06:47|19785.73
02:06:47|19785.73
02:06:48|19785.73
02:06:50|19785.73
02:06:50|19785.73
02:06:51|19785.73
02:06:53|19785.73
02:06:54|19785.73
02:06:55|19785.73
02:06:56|19785.73
02:06:57|19785.73
02:06:58|19785.73
02:06:59|19785.73
02:07:00|19778.59
02:07:01|19778.59
02:07:02|19780.82
02:07:03|19785.02
02:07:04|19784.65
02:07:05|19790.
02:07:06|19788.49
02:07:07|19795.92
02:07:08|19795.27
02:07:09|19795.27
02:07:10|19802.06
02:07:11|19802.06
02:07:12|19803.25
02:07:13|19805.32
02:07:15|19799.38
02:07:16|19799.38
02:07:17|19799.38
02:07:18|19810.
02:07:19|19813.51
02:07:20|19813.49
02:07:21|19813.49
02:07:22|19818.62
02:07:23|19818.01
02:07:24|19818.01
02:07:25|19818.63
02:07:27|19818.63
02:07:28|19818.63
02:07:29|19818.63
02:07:29|19818.63
02:07:30|19819.46
02:07:32|19819.46
02:07:32|19819.46
02:07:34|19819.46
02:07:35|19819.46
02:07:35|19819.46
02:07:37|19818.36
02:07:38|19818.36
02:07:39|19812.91
02:07:40|19815.61
02:07:40|19818.04
02:07:41|19812.68
02:07:43|19813.03
02:07:44|19817.29
02:07:45|19818.49
02:07:45|19818.49
02:07:46|19818.49
02:07:47|19818.49
02:07:49|19820.
02:07:49|19818.41
02:07:51|19818.41
02:07:52|19818.41
02:07:52|19818.41
02:07:54|19818.41
02:07:56|19815.29
02:07:56|19815.29
02:07:57|19815.29
02:07:58|19813.55
02:07:59|19813.55
02:08:01|19808.01
02:08:02|19814.42
02:08:03|19819.43
02:08:03|19820.
02:08:05|19825.59
02:08:05|19825.59
02:08:07|19826.43
02:08:08|19826.92
02:08:08|19824.01
02:08:10|19826.02
02:08:11|19827.52
02:08:11|19828.29
02:08:12|19825.28
02:08:15|19823.47
02:08:16|19823.47
02:08:17|19826.7
02:08:17|19823.57
02:08:19|19826.
02:08:19|19826.
02:08:21|19826.
02:08:22|19823.4
02:08:23|19823.35
02:08:24|19824.4
02:08:25|19824.4
02:08:26|19825.8
02:08:26|19825.8
02:08:28|19820.12
02:08:29|19821.29
02:08:30|19821.29
02:08:31|19821.29
02:08:32|19814.28
02:08:33|19818.31
02:08:34|19817.89
02:08:34|19820.2
02:08:36|19820.2
02:08:37|19820.2
02:08:38|19815.99
02:08:39|19815.99
02:08:39|19815.99
02:08:41|19815.99
02:08:41|19816.71
02:08:43|19816.05
02:08:44|19817.51
02:08:44|19817.51
02:08:46|19816.31
02:08:47|19818.09
02:08:48|19818.09
02:08:49|19818.09
02:08:50|19818.09
02:08:51|19818.09
02:08:52|19819.34
02:08:53|19819.34
02:08:54|19814.35
02:08:55|19814.35
02:08:56|19814.35
02:08:57|19813.3
02:08:59|19813.3
02:08:59|19810.3
02:09:00|19812.1
02:09:01|19812.13
02:09:02|19805.24
02:09:04|19805.24
02:09:04|19798.88
02:09:05|19803.41
02:09:06|19805.18
02:09:07|19806.5
02:09:08|19806.5
02:09:09|19806.5
02:09:10|19803.79
02:09:11|19803.79
02:09:12|19799.8
02:09:14|19798.19
02:09:15|19798.19
02:09:16|19798.19
02:09:17|19797.02
02:09:18|19797.02
02:09:19|19797.02
02:09:21|19804.34
02:09:22|19812.83
02:09:23|19808.7
02:09:25|19808.7
02:09:25|19808.7
02:09:26|19808.7
02:09:27|19808.7
02:09:29|19802.9
02:09:30|19806.22
02:09:31|19806.68
02:09:32|19806.68
02:09:33|19806.68
02:09:34|19806.68
02:09:35|19806.68
02:09:36|19801.99
02:09:37|19801.99
02:09:39|19803.06
02:09:40|19803.06
02:09:41|19803.71
02:09:41|19803.71
02:09:42|19800.
02:09:44|19800.
02:09:44|19801.64
02:09:45|19801.64
02:09:47|19801.64
02:09:48|19801.64
02:09:48|19799.85
02:09:49|19798.74
02:09:50|19797.84
02:09:51|19795.52
02:09:52|19795.52
02:09:54|19791.91
02:09:54|19797.51
02:09:56|19796.22
02:09:56|19796.22
02:09:58|19795.63
02:09:59|19795.63
02:10:01|19795.63
02:10:01|19794.24
02:10:02|19790.
02:10:03|19790.
02:10:05|19790.
02:10:05|19781.78
02:10:06|19785.71
02:10:08|19785.71
02:10:08|19781.78
02:10:09|19781.78
02:10:11|19781.78
02:10:11|19788.69
02:10:13|19788.69
02:10:13|19788.69
02:10:14|19788.69
02:10:15|19784.51
02:10:17|19784.51
02:10:18|19783.52
02:10:20|19780.
02:10:20|19775.66
02:10:21|19775.66
02:10:23|19775.92
02:10:24|19776.03
02:10:26|19776.03
02:10:27|19780.79
02:10:27|19782.18
02:10:29|19782.2
02:10:30|19782.2
02:10:31|19782.2
02:10:31|19782.2
02:10:32|19782.2
02:10:34|19782.2
02:10:35|19782.2
02:10:35|19783.34
02:10:36|19783.34
02:10:38|19783.34
02:10:39|19783.34
02:10:40|19783.34
02:10:40|19783.34
02:10:41|19783.34
02:10:43|19783.34
02:10:44|19783.34
02:10:45|19783.34
02:10:46|19783.34
02:10:47|19783.34
02:10:48|19783.34
02:10:49|19783.34
02:10:50|19781.8
02:10:51|19781.8
02:10:52|19781.8
02:10:53|19781.8
02:10:55|19774.04
02:10:56|19774.04
02:10:57|19782.51
02:10:58|19782.79
02:10:58|19782.79
02:11:00|19776.86
02:11:01|19776.86
02:11:03|19779.61
02:11:04|19779.61
02:11:05|19779.61
02:11:06|19775.05
02:11:07|19775.05
02:11:07|19769.91
02:11:09|19774.38
02:11:10|19774.38
02:11:11|19772.24
02:11:12|19775.86
02:11:13|19774.35
02:11:14|19761.95
02:11:15|19762.41
02:11:16|19766.58
02:11:18|19773.26
02:11:19|19772.01
02:11:21|19774.25
02:11:21|19774.25
02:11:22|19771.03
02:11:23|19771.03
02:11:25|19776.99
02:11:27|19774.77
02:11:28|19769.87
02:11:29|19773.57
02:11:30|19773.57
02:11:30|19773.57
02:11:32|19773.57
02:11:33|19773.57
02:11:33|19772.3
02:11:36|19765.92
02:11:36|19765.92
02:11:38|19764.31
02:11:39|19764.31
02:11:40|19764.31
02:11:41|19763.51
02:11:41|19764.78
02:11:42|19764.78
02:11:44|19761.29
02:11:46|19761.62
02:11:46|19761.62
02:11:47|19757.59
02:11:48|19755.73
02:11:49|19755.73
02:11:50|19763.69
02:11:51|19763.69
02:11:52|19763.69
02:11:53|19763.69
02:11:54|19759.86
02:11:55|19759.86
02:11:56|19759.86
02:11:57|19759.86
02:11:58|19759.86
02:11:59|19759.86
02:12:01|19761.71
02:12:01|19766.42
02:12:02|19769.27
02:12:04|19763.95
02:12:06|19763.95
02:12:06|19763.95
02:12:07|19760.94
02:12:08|19760.94
02:12:10|19760.94
02:12:11|19760.94
02:12:12|19762.24
02:12:12|19762.24
02:12:13|19762.24
02:12:14|19771.08
02:12:15|19775.44
02:12:17|19775.44
02:12:17|19775.44
02:12:19|19780.
02:12:20|19780.
02:12:21|19779.41
02:12:22|19779.41
02:12:23|19780.22
02:12:24|19780.22
02:12:25|19780.22
02:12:26|19780.22
02:12:28|19775.73
02:12:29|19775.73
02:12:29|19775.73
02:12:31|19770.01
02:12:33|19773.8
02:12:34|19768.7
02:12:34|19765.82
02:12:35|19765.82
02:12:38|19760.
02:12:38|19760.
02:12:39|19760.
02:12:40|19760.
02:12:41|19759.78
02:12:42|19759.78
02:12:43|19759.78
02:12:44|19740.01
02:12:46|19732.51
02:12:46|19738.36
02:12:47|19732.17
02:12:48|19735.4
02:12:49|19720.
02:12:50|19724.2
02:12:51|19721.72
02:12:52|19739.3
02:12:53|19740.99
02:12:54|19736.58
02:12:55|19736.58
02:12:57|19741.43
02:12:57|19739.49
02:12:58|19745.38
02:13:00|19755.66
02:13:01|19755.94
02:13:03|19762.09
02:13:03|19762.09
02:13:05|19762.76
02:13:07|19760.9
02:13:07|19768.94
02:13:08|19770.
02:13:09|19772.38
02:13:11|19766.09
02:13:11|19768.69
02:13:12|19759.64
02:13:14|19759.32
02:13:15|19759.32
02:13:17|19754.97
02:13:17|19759.02
02:13:18|19753.07
02:13:20|19758.53
02:13:20|19759.78
02:13:21|19761.56
02:13:24|19764.56
02:13:24|19764.56
02:13:25|19764.56
02:13:26|19764.56
02:13:27|19765.77
02:13:28|19764.07
02:13:29|19770.
02:13:30|19774.66
02:13:31|19773.58
02:13:32|19773.58
02:13:33|19773.58
02:13:34|19779.54
02:13:35|19775.78
02:13:36|19771.52
02:13:37|19771.52
02:13:38|19771.19
02:13:39|19771.19
02:13:40|19771.19
02:13:41|19771.19
02:13:42|19771.15
02:13:43|19771.04
02:13:44|19776.59
02:13:45|19778.57
02:13:46|19778.57
02:13:47|19775.74
02:13:48|19778.82
02:13:49|19778.82
02:13:50|19778.82
02:13:51|19778.82
02:13:53|19771.08
02:13:53|19771.07
02:13:55|19771.07
02:13:55|19771.07
02:13:57|19772.
02:13:58|19774.28
02:13:58|19767.01
02:14:00|19767.01
02:14:01|19773.58
02:14:01|19773.58
02:14:04|19783.98
02:14:05|19784.9
02:14:05|19784.9
02:14:07|19786.62
02:14:07|19786.62
02:14:09|19782.36
02:14:10|19782.36
02:14:11|19782.36
02:14:12|19782.36
02:14:13|19782.36
02:14:15|19779.02
02:14:15|19779.02
02:14:17|19780.17
02:14:17|19777.45
02:14:18|19779.36
02:14:19|19779.36
02:14:21|19779.36
02:14:23|19779.36
02:14:23|19786.69
02:14:24|19786.69
02:14:25|19775.02
02:14:26|19775.02
02:14:27|19775.02
02:14:28|19773.31
02:14:29|19772.18
02:14:31|19772.18
02:14:31|19770.
02:14:32|19764.08
02:14:33|19764.08
02:14:35|19762.52
02:14:36|19760.
02:14:38|19755.55
02:14:38|19755.54
02:14:39|19755.54
02:14:40|19750.
02:14:41|19748.51
02:14:42|19738.36
02:14:43|19738.36
02:14:44|19738.36
02:14:45|19738.36
02:14:46|19720.
02:14:47|19720.61
02:14:48|19721.19
02:14:49|19731.85
02:14:50|19730.
02:14:51|19730.
02:14:52|19730.
02:14:53|19730.
02:14:54|19730.
02:14:55|19728.86
02:14:56|19728.86
02:14:57|19726.91
02:14:58|19724.98
02:14:59|19722.36
02:15:00|19716.02
02:15:01|19722.11
02:15:02|19726.2
02:15:04|19726.54
02:15:05|19722.35
02:15:06|19727.61
02:15:07|19734.73
02:15:09|19734.73
02:15:09|19734.73
02:15:10|19736.48
02:15:11|19739.04
02:15:12|19730.
02:15:14|19733.55
02:15:15|19729.87
02:15:16|19734.47
02:15:17|19737.75
02:15:19|19740.
02:15:20|19740.
02:15:20|19739.79
02:15:21|19739.79
02:15:22|19739.79
02:15:24|19737.59
02:15:26|19737.59
02:15:27|19748.99
02:15:28|19741.6
02:15:30|19744.61
02:15:30|19744.61
02:15:31|19746.37
02:15:32|19751.77
02:15:34|19745.88
02:15:34|19750.89
02:15:36|19754.78
02:15:37|19753.52
02:15:38|19751.87
02:15:39|19757.44
02:15:40|19760.67
02:15:41|19756.27
02:15:42|19756.27
02:15:43|19762.4
02:15:44|19760.42
02:15:45|19760.42
02:15:46|19760.42
02:15:47|19749.22
02:15:48|19751.36
02:15:49|19758.52
02:15:50|19755.62
02:15:51|19755.62
02:15:52|19755.62
02:15:53|19755.62
02:15:54|19753.67
02:15:55|19752.99
02:15:56|19753.02
02:15:58|19754.
02:15:59|19754.
02:16:00|19754.
02:16:01|19751.52
02:16:02|19750.34
02:16:03|19744.82
02:16:03|19744.82
02:16:04|19747.46
02:16:06|19747.46
02:16:07|19747.46
02:16:08|19747.46
02:16:09|19744.39
02:16:10|19740.
02:16:11|19740.
02:16:12|19735.33
02:16:13|19738.46
02:16:13|19738.46
02:16:15|19745.41
02:16:16|19748.79
02:16:17|19749.33
02:16:17|19749.31
02:16:19|19750.
02:16:19|19750.
02:16:21|19750.
02:16:22|19751.23
02:16:24|19754.08
02:16:24|19757.78
02:16:26|19757.78
02:16:26|19757.78
02:16:28|19757.78
02:16:29|19757.79
02:16:30|19758.79
02:16:31|19760.76
02:16:32|19753.31
02:16:33|19753.31
02:16:34|19758.99
02:16:35|19758.99
02:16:36|19761.37
02:16:37|19762.36
02:16:38|19758.55
02:16:39|19758.55
02:16:41|19752.7
02:16:42|19750.
02:16:43|19750.
02:16:44|19744.64
02:16:45|19744.64
02:16:46|19746.73
02:16:47|19746.73
02:16:48|19746.73
02:16:50|19737.93
02:16:50|19742.17
02:16:51|19739.15
02:16:53|19736.11
02:16:53|19733.51
02:16:55|19741.22
02:16:56|19736.27
02:16:57|19735.46
02:16:57|19736.52
02:16:59|19736.52
02:17:00|19730.
02:17:00|19730.
02:17:01|19734.19
02:17:03|19730.54
02:17:04|19732.41
02:17:04|19732.41
02:17:05|19732.41
02:17:07|19722.73
02:17:08|19725.77
02:17:09|19725.77
02:17:10|19717.62
02:17:12|19717.62
02:17:12|19711.75
02:17:13|19700.
02:17:14|19680.
02:17:15|19684.78
02:17:17|19689.33
02:17:17|19690.
02:17:18|19688.52
02:17:20|19665.09
02:17:20|19670.46
02:17:22|19657.03
02:17:23|19628.58
02:17:24|19617.66
02:17:25|19615.35
02:17:26|19636.74
02:17:28|19642.96
02:17:29|19650.76
02:17:30|19654.21
02:17:31|19661.01
02:17:31|19659.88
02:17:32|19648.33
02:17:35|19648.33
02:17:35|19633.24
02:17:36|19637.18
02:17:37|19649.48
02:17:38|19646.05
02:17:39|19644.95
02:17:40|19635.33
02:17:41|19634.15
02:17:43|19643.87
02:17:43|19644.94
02:17:45|19648.34
02:17:46|19643.56
02:17:47|19639.47
02:17:48|19639.47
02:17:49|19639.82
02:17:50|19653.57
02:17:51|19640.62
02:17:52|19640.62
02:17:52|19640.66
02:17:55|19613.47
02:17:55|19611.94
02:17:56|19614.3
02:17:57|19606.69
02:17:58|19606.69
02:17:59|19606.69
02:18:00|19619.09
02:18:02|19611.39
02:18:02|19616.
02:18:03|19616.
02:18:04|19620.
02:18:05|19613.91
02:18:07|19608.19
02:18:07|19613.64
02:18:08|19613.64
02:18:09|19615.14
02:18:11|19604.69
02:18:12|19609.22
02:18:13|19615.16
02:18:14|19606.02
02:18:15|19602.13
02:18:15|19601.92
02:18:17|19596.47
02:18:17|19599.72
02:18:19|19599.58
02:18:21|19601.85
02:18:21|19595.61
02:18:22|19593.98
02:18:23|19589.
02:18:24|19579.72
02:18:26|19597.42
02:18:27|19591.12
02:18:27|19587.93
02:18:28|19587.93
02:18:30|19578.43
02:18:31|19572.32
02:18:33|19547.36
02:18:34|19551.05
02:18:36|19558.34
02:18:37|19574.9
02:18:38|19574.9
02:18:39|19574.72
02:18:41|19559.4
02:18:41|19559.4
02:18:42|19565.27
02:18:43|19572.94
02:18:45|19568.37
02:18:46|19570.
02:18:46|19573.22
02:18:47|19573.22
02:18:48|19576.14
02:18:50|19580.17
02:18:50|19576.84
02:18:51|19576.84
02:18:53|19582.55
02:18:53|19580.02
02:18:54|19572.8
02:18:56|19572.8
02:18:57|19572.88
02:18:58|19572.88
02:18:59|19580.32
02:19:00|19580.32
02:19:01|19575.92
02:19:02|19575.92
02:19:04|19582.79
02:19:04|19587.16
02:19:05|19581.27
02:19:06|19585.43
02:19:07|19585.38
02:19:09|19584.02
02:19:09|19587.73
02:19:10|19587.73
02:19:12|19588.83
02:19:13|19580.41
02:19:14|19568.8
02:19:14|19568.8
02:19:16|19570.82
02:19:18|19566.77
02:19:18|19566.77
02:19:20|19560.
02:19:21|19560.
02:19:22|19557.59
02:19:23|19565.9
02:19:24|19570.16
02:19:25|19558.73
02:19:26|19550.
02:19:27|19550.
02:19:28|19549.79
02:19:30|19548.59
02:19:31|19545.13
02:19:32|19545.13
02:19:33|19544.4
02:19:34|19543.48
02:19:35|19539.
02:19:36|19539.17
02:19:37|19533.87
02:19:38|19536.61
02:19:39|19541.15
02:19:40|19540.
02:19:41|19544.46
02:19:43|19558.7
02:19:43|19558.7
02:19:45|19556.94
02:19:45|19549.97
02:19:46|19549.97
02:19:48|19549.97
02:19:48|19549.97
02:19:50|19549.97
02:19:50|19550.25
02:19:52|19552.81
02:19:53|19566.18
02:19:53|19566.18
02:19:55|19568.33
02:19:55|19568.34
02:19:57|19570.49
02:19:57|19570.49
02:19:59|19570.49
02:19:59|19570.49
02:20:01|19570.49
02:20:02|19574.71
02:20:03|19567.56
02:20:04|19567.56
02:20:05|19574.61
02:20:05|19572.28
02:20:07|19575.68
02:20:08|19580.05
02:20:08|19580.05
02:20:09|19580.49
02:20:11|19580.49
02:20:12|19591.18
02:20:13|19586.7
02:20:14|19586.7
02:20:14|19591.19
02:20:16|19591.19
02:20:17|19591.19
02:20:18|19591.19
02:20:19|19597.71
02:20:20|19597.71
02:20:21|19597.71
02:20:22|19591.02
02:20:24|19592.94
02:20:24|19592.94
02:20:26|19594.21
02:20:27|19597.52
02:20:28|19600.
02:20:29|19600.76
02:20:31|19599.18
02:20:32|19599.18
02:20:33|19609.99
02:20:34|19609.99
02:20:34|19609.99
02:20:36|19604.14
02:20:36|19604.14
02:20:37|19613.82
02:20:38|19612.88
02:20:39|19612.88
02:20:41|19612.88
02:20:42|19612.94
02:20:43|19612.94
02:20:44|19609.65
02:20:45|19600.
02:20:46|19600.
02:20:47|19600.
02:20:48|19600.
02:20:49|19600.
02:20:50|19610.
02:20:51|19604.22
02:20:52|19600.
02:20:53|19598.54
02:20:54|19601.72
02:20:55|19601.72
02:20:56|19601.72
02:20:57|19587.54
02:20:58|19591.03
02:20:59|19591.03
02:21:00|19585.4
02:21:01|19587.59
02:21:02|19583.18
02:21:03|19580.
02:21:04|19580.
02:21:05|19575.21
02:21:06|19575.21
02:21:07|19575.21
02:21:08|19583.13
02:21:09|19588.09
02:21:10|19588.73
02:21:11|19593.09
02:21:12|19591.95
02:21:13|19591.95
02:21:14|19580.
02:21:15|19580.
02:21:16|19580.
02:21:17|19587.96
02:21:19|19580.88
02:21:20|19580.88
02:21:21|19580.88
02:21:23|19579.6
02:21:23|19580.99
02:21:24|19580.99
02:21:25|19577.92
02:21:26|19577.92
02:21:28|19567.14
02:21:30|19567.14
02:21:30|19567.14
02:21:32|19567.14
02:21:32|19558.58
02:21:33|19563.85
02:21:34|19558.75
02:21:36|19569.8
02:21:37|19569.8
02:21:38|19571.63
02:21:39|19570.93
02:21:39|19566.93
02:21:41|19563.68
02:21:42|19563.62
02:21:43|19563.62
02:21:44|19560.
02:21:45|19560.
02:21:46|19567.84
02:21:47|19570.
02:21:49|19569.65
02:21:49|19556.79
02:21:50|19556.06
02:21:51|19560.37
02:21:52|19560.37
02:21:53|19560.37
02:21:54|19559.29
02:21:56|19550.64
02:21:56|19549.96
02:21:57|19542.
02:21:58|19551.42
02:21:59|19550.84
02:22:00|19550.84
02:22:01|19549.81
02:22:03|19549.68
02:22:04|19549.68
02:22:05|19540.
02:22:06|19547.08
02:22:07|19547.08
02:22:08|19544.75
02:22:10|19545.45
02:22:11|19547.02
02:22:11|19549.5
02:22:13|19547.12
02:22:14|19554.26
02:22:15|19554.26
02:22:15|19550.97
02:22:17|19550.97
02:22:18|19549.05
02:22:19|19549.59
02:22:20|19548.03
02:22:20|19548.03
02:22:21|19548.03
02:22:23|19558.8
02:22:25|19564.61
02:22:25|19562.12
02:22:26|19561.12
02:22:27|19561.12
02:22:28|19561.12
02:22:30|19571.86
02:22:30|19570.94
02:22:32|19570.94
02:22:33|19570.94
02:22:34|19570.38
02:22:35|19568.49
02:22:37|19564.97
02:22:38|19564.97
02:22:39|19564.97
02:22:40|19564.97
02:22:41|19564.97
02:22:42|19564.97
02:22:43|19565.92
02:22:44|19558.5
02:22:45|19558.5
02:22:46|19558.5
02:22:47|19563.04
02:22:48|19563.04
02:22:49|19562.15
02:22:50|19558.88
02:22:52|19562.29
02:22:52|19562.29
02:22:53|19557.27
02:22:54|19557.27
02:22:55|19563.98
02:22:56|19563.97
02:22:57|19551.31
02:22:58|19551.31
02:22:59|19550.
02:23:00|19550.96
02:23:01|19556.59
02:23:02|19556.56
02:23:04|19556.95
02:23:05|19536.47
02:23:06|19542.31
02:23:08|19533.78
02:23:08|19532.32
02:23:09|19524.93
02:23:10|19526.86
02:23:11|19527.99
02:23:12|19525.43
02:23:13|19541.21
02:23:14|19541.21
02:23:15|19541.21
02:23:16|19541.21
02:23:17|19541.21
02:23:18|19550.
02:23:19|19544.11
02:23:20|19540.14
02:23:22|19546.84
02:23:23|19546.84
02:23:24|19546.84
02:23:25|19550.28
02:23:25|19552.11
02:23:26|19552.11
02:23:29|19552.11
02:23:29|19552.01
02:23:30|19554.13
02:23:32|19550.13
02:23:34|19540.
02:23:35|19534.74
02:23:36|19536.15
02:23:37|19536.15
02:23:38|19533.56
02:23:39|19533.56
02:23:40|19533.56
02:23:41|19529.08
02:23:42|19529.08
02:23:43|19517.22
02:23:44|19521.33
02:23:45|19512.82
02:23:46|19517.61
02:23:47|19501.62
02:23:48|19504.35
02:23:49|19503.28
02:23:50|19479.49
02:23:51|19470.01
02:23:52|19472.85
02:23:53|19472.84
02:23:55|19450.
02:23:55|19440.
02:23:58|19425.2
02:23:58|19419.43
02:23:59|19432.32
02:24:01|19442.9
02:24:02|19433.38
02:24:02|19463.27
02:24:05|19470.
02:24:06|19468.56
02:24:08|19465.66
02:24:08|19458.02
02:24:09|19459.94
02:24:10|19451.15
02:24:12|19469.34
02:24:13|19459.82
02:24:14|19468.04
02:24:14|19468.63
02:24:16|19468.55
02:24:17|19474.6
02:24:18|19474.6
02:24:19|19458.
02:24:20|19449.96
02:24:21|19449.38
02:24:22|19459.47
02:24:23|19455.86
02:24:24|19446.44
02:24:25|19450.
02:24:26|19450.95
02:24:27|19450.95
02:24:28|19452.48
02:24:29|19448.3
02:24:31|19444.37
02:24:32|19453.6
02:24:33|19456.79
02:24:34|19454.03
02:24:35|19454.97
02:24:36|19456.92
02:24:37|19467.19
02:24:38|19467.19
02:24:39|19467.19
02:24:40|19467.19
02:24:42|19467.19
02:24:42|19470.
02:24:44|19473.
02:24:44|19480.
02:24:45|19482.27
02:24:46|19490.
02:24:48|19490.
02:24:50|19490.
02:24:50|19490.
02:24:51|19500.36
02:24:52|19500.37
02:24:53|19500.37
02:24:54|19500.37
02:24:55|19500.37
02:24:56|19498.09
02:24:57|19490.
02:24:58|19490.
02:24:59|19490.
02:25:00|19490.
02:25:01|19490.
02:25:03|19495.2
02:25:04|19495.28
02:25:05|19489.78
02:25:06|19489.78
02:25:07|19488.44
02:25:09|19480.
02:25:10|19488.04
02:25:12|19483.78
02:25:12|19483.78
02:25:14|19492.29
02:25:16|19497.17
02:25:16|19493.88
02:25:17|19493.88
02:25:19|19499.29
02:25:20|19503.78
02:25:21|19503.78
02:25:22|19503.78
02:25:23|19500.45
02:25:24|19500.45
02:25:25|19500.45
02:25:26|19505.16
02:25:27|19498.5
02:25:27|19498.5
02:25:30|19480.
02:25:30|19486.59
02:25:32|19486.59
02:25:33|19486.59
02:25:33|19491.17
02:25:35|19494.46
02:25:36|19496.88
02:25:36|19500.
02:25:38|19493.27
02:25:39|19497.7
02:25:39|19497.7
02:25:42|19497.7
02:25:42|19497.7
02:25:43|19497.7
02:25:44|19497.7
02:25:45|19497.7
02:25:46|19500.79
02:25:47|19500.79
02:25:48|19494.94
02:25:49|19493.94
02:25:50|19496.44
02:25:51|19496.44
02:25:52|19503.
02:25:54|19497.17
02:25:55|19497.17
02:25:56|19497.17
02:25:56|19508.25
02:25:59|19508.25
02:25:59|19508.25
02:26:00|19505.08
02:26:01|19505.08
02:26:02|19504.07
02:26:03|19501.62
02:26:05|19505.67
02:26:06|19507.16
02:26:07|19507.16
02:26:07|19510.
02:26:09|19510.
02:26:10|19510.
02:26:11|19503.92
02:26:12|19500.03
02:26:14|19502.35
02:26:14|19502.35
02:26:15|19493.45
02:26:16|19493.45
02:26:17|19483.46
02:26:18|19490.46
02:26:19|19480.48
02:26:20|19480.48
02:26:21|19480.48
02:26:23|19480.48
02:26:23|19480.48
02:26:24|19480.48
02:26:25|19477.12
02:26:26|19481.4
02:26:27|19484.23
02:26:28|19484.23
02:26:29|19484.23
02:26:30|19484.23
02:26:31|19484.23
02:26:32|19484.23
02:26:34|19472.64
02:26:34|19478.18
02:26:36|19478.18
02:26:37|19470.
02:26:38|19472.25
02:26:39|19469.02
02:26:40|19473.14
02:26:41|19470.82
02:26:42|19470.82
02:26:43|19471.94
02:26:44|19480.83
02:26:45|19485.83
02:26:46|19487.92
02:26:47|19484.49
02:26:48|19489.14
02:26:49|19484.76
02:26:50|19487.95
02:26:51|19490.99
02:26:52|19475.68
02:26:53|19483.38
02:26:54|19482.56
02:26:55|19485.96
02:26:56|19485.96
02:26:57|19485.96
02:26:58|19478.12
02:26:59|19478.12
02:27:00|19478.12
02:27:02|19480.11
02:27:02|19475.87
02:27:04|19480.52
02:27:05|19489.15
02:27:06|19482.58
02:27:07|19475.04
02:27:08|19475.04
02:27:09|19471.73
02:27:10|19477.09
02:27:11|19477.09
02:27:12|19477.09
02:27:13|19481.55
02:27:14|19489.
02:27:16|19489.
02:27:18|19480.79
02:27:18|19480.79
02:27:19|19480.79
02:27:20|19485.53
02:27:21|19494.38
02:27:22|19494.38
02:27:23|19492.61
02:27:24|19490.28
02:27:25|19490.28
02:27:26|19490.28
02:27:27|19490.28
02:27:28|19490.28
02:27:29|19490.28
02:27:30|19480.
02:27:31|19480.
02:27:32|19482.94
02:27:33|19486.5
02:27:35|19490.
02:27:36|19490.
02:27:38|19494.64
02:27:38|19494.64
02:27:39|19491.79
02:27:40|19491.79
02:27:41|19494.41
02:27:42|19497.14
02:27:43|19497.14
02:27:44|19501.
02:27:45|19495.11
02:27:46|19501.67
02:27:47|19501.67
02:27:48|19501.67
02:27:49|19501.67
02:27:50|19504.15
02:27:52|19500.04
02:27:52|19503.4
02:27:53|19497.44
02:27:54|19497.44
02:27:55|19497.44
02:27:56|19500.11
02:27:57|19500.13
02:27:58|19500.13
02:27:59|19500.13
02:28:01|19498.13
02:28:02|19498.13
02:28:11|19507.48
02:28:12|19500.
02:28:13|19500.
02:28:14|19500.
02:28:15|19502.26
02:28:16|19495.23
02:28:17|19489.18
02:28:17|19484.86
02:28:19|19484.86
02:28:19|19484.86
02:28:20|19484.86
02:28:21|19484.86
02:28:23|19487.98
02:28:23|19491.43
02:28:25|19490.23
02:28:25|19487.2
02:28:27|19487.2
02:28:28|19491.03
02:28:29|19490.89
02:28:30|19490.89
02:28:31|19495.49
02:28:32|19495.51
02:28:33|19501.69
02:28:35|19505.03
02:28:36|19511.4
02:28:37|19511.4
02:28:38|19511.4
02:28:39|19507.59
02:28:40|19512.25
02:28:41|19512.25
02:28:43|19512.25
02:28:44|19513.4
02:28:45|19517.24
02:28:46|19519.59
02:28:47|19521.7
02:28:47|19520.67
02:28:49|19519.69
02:28:50|19519.68
02:28:51|19515.65
02:28:52|19513.42
02:28:53|19506.86
02:28:53|19509.29
02:28:55|19502.54
02:28:55|19502.54
02:28:57|19500.
02:28:58|19500.
02:28:59|19500.
02:29:00|19494.3
02:29:01|19495.02
02:29:03|19490.
02:29:03|19490.
02:29:05|19490.
02:29:06|19491.05
02:29:07|19490.96
02:29:08|19493.11
02:29:09|19495.87
02:29:11|19481.41
02:29:11|19481.41
02:29:12|19495.34
02:29:13|19501.85
02:29:15|19510.
02:29:16|19510.
02:29:18|19511.4
02:29:19|19511.38
02:29:20|19503.94
02:29:21|19503.94
02:29:22|19506.41
02:29:22|19500.
02:29:24|19500.
02:29:26|19506.96
02:29:26|19506.96
02:29:28|19511.14
02:29:28|19504.35
02:29:30|19505.81
02:29:31|19505.81
02:29:32|19505.81
02:29:33|19505.81
02:29:34|19496.41
02:29:34|19499.97
02:29:35|19500.08
02:29:36|19496.37
02:29:38|19502.06
02:29:40|19502.06
02:29:40|19502.06
02:29:41|19502.06
02:29:43|19507.97
02:29:44|19507.97
02:29:45|19507.97
02:29:47|19510.
02:29:47|19510.
02:29:49|19514.71
02:29:50|19516.16
02:29:50|19516.16
02:29:52|19518.62
02:29:54|19507.78
02:29:55|19507.77
02:29:56|19506.67
02:29:58|19506.67
02:29:58|19506.67
02:29:59|19506.67
02:30:00|19506.67
02:30:02|19497.27
02:30:02|19501.02
02:30:04|19502.12
02:30:05|19508.75
02:30:06|19510.
02:30:07|19512.41
02:30:08|19510.88
02:30:09|19516.7
02:30:10|19516.7
02:30:11|19513.06
02:30:12|19520.
02:30:13|19520.
02:30:14|19516.78
02:30:15|19520.
02:30:16|19519.1
02:30:17|19519.1
02:30:19|19516.86
02:30:20|19513.45
02:30:20|19513.45
02:30:22|19513.45
02:30:22|19509.53
02:30:24|19505.36
02:30:25|19507.73
02:30:26|19507.73
02:30:27|19507.73
02:30:28|19503.93
02:30:29|19505.85
02:30:30|19507.46
02:30:31|19507.46
02:30:32|19514.13
02:30:33|19514.37
02:30:34|19512.56
02:30:35|19517.1
02:30:36|19517.1
02:30:38|19508.38
02:30:39|19502.22
02:30:40|19502.22
02:30:41|19502.22
02:30:42|19505.42
02:30:43|19505.42
02:30:44|19505.42
02:30:45|19505.42
02:30:46|19496.79
02:30:47|19495.94
02:30:48|19495.
02:30:49|19494.99
02:30:51|19495.84
02:30:52|19498.17
02:30:53|19498.17
02:30:54|19490.
02:30:55|19492.22
02:30:56|19494.41
02:30:57|19494.41
02:30:58|19494.41
02:30:59|19494.41
02:31:00|19486.55
02:31:01|19486.55
02:31:02|19489.94
02:31:03|19489.94
02:31:04|19480.8
02:31:06|19477.68
02:31:06|19477.68
02:31:08|19478.58
02:31:09|19470.
02:31:10|19472.93
02:31:12|19467.11
02:31:13|19468.05
02:31:15|19468.05
02:31:16|19468.05
02:31:17|19472.13
02:31:17|19474.4
02:31:19|19479.99
02:31:20|19479.99
02:31:21|19479.99
02:31:22|19476.94
02:31:24|19475.54
02:31:25|19475.54
02:31:25|19484.5
02:31:26|19484.5
02:31:27|19488.53
02:31:28|19488.53
02:31:29|19488.53
02:31:30|19493.05
02:31:32|19494.77
02:31:33|19489.15
02:31:33|19489.15
02:31:34|19488.36
02:31:36|19481.41
02:31:36|19481.41
02:31:37|19484.76
02:31:39|19480.
02:31:41|19484.55
02:31:42|19488.71
02:31:44|19485.99
02:31:44|19485.99
02:31:45|19480.41
02:31:46|19480.41
02:31:47|19480.41
02:31:48|19474.9
02:31:50|19475.44
02:31:51|19475.37
02:31:52|19475.52
02:31:53|19474.08
02:31:53|19474.3
02:31:56|19471.23
02:31:56|19471.23
02:31:57|19473.15
02:31:58|19473.15
02:31:59|19473.15
02:32:00|19473.15
02:32:01|19479.5
02:32:02|19483.09
02:32:03|19477.6
02:32:04|19477.6
02:32:05|19468.72
02:32:06|19466.73
02:32:07|19465.02
02:32:08|19460.
02:32:10|19460.
02:32:12|19463.88
02:32:12|19463.88
02:32:13|19469.03
02:32:14|19462.04
02:32:15|19462.04
02:32:16|19462.04
02:32:17|19462.04
02:32:18|19462.04
02:32:19|19470.97
02:32:21|19467.62
02:32:22|19467.62
02:32:22|19473.03
02:32:24|19476.06
02:32:25|19476.06
02:32:25|19469.77
02:32:26|19469.77
02:32:28|19469.77
02:32:29|19469.77
02:32:30|19469.77
02:32:31|19473.32
02:32:32|19473.32
02:32:34|19473.77
02:32:34|19470.25
02:32:35|19468.3
02:32:36|19468.3
02:32:37|19470.22
02:32:38|19470.22
02:32:40|19470.22
02:32:41|19468.19
02:32:43|19470.23
02:32:43|19466.39
02:32:44|19466.39
02:32:46|19466.39
02:32:46|19463.05
02:32:48|19465.68
02:32:49|19465.68
02:32:50|19465.68
02:32:51|19463.76
02:32:53|19467.08
02:32:54|19464.54
02:32:54|19466.42
02:32:55|19466.42
02:32:57|19466.42
02:32:57|19466.77
02:32:59|19466.77
02:33:00|19472.96
02:33:01|19472.96
02:33:02|19465.59
02:33:03|19465.59
02:33:04|19467.33
02:33:05|19470.33
02:33:06|19470.33
02:33:07|19470.4
02:33:08|19474.83
02:33:09|19458.89
02:33:10|19460.29
02:33:12|19456.25
02:33:13|19452.37
02:33:14|19449.01
02:33:15|19455.77
02:33:16|19447.41
02:33:17|19447.66
02:33:18|19449.95
02:33:19|19458.99
02:33:20|19460.
02:33:21|19466.6
02:33:22|19463.17
02:33:23|19466.19
02:33:24|19466.19
02:33:25|19466.19
02:33:26|19459.28
02:33:27|19459.28
02:33:28|19459.28
02:33:29|19450.
02:33:30|19450.
02:33:31|19450.
02:33:32|19450.
02:33:33|19450.
02:33:34|19454.95
02:33:35|19454.7
02:33:36|19462.12
02:33:37|19466.85
02:33:39|19459.5
02:33:40|19448.56
02:33:41|19448.56
02:33:42|19448.56
02:33:43|19452.11
02:33:45|19448.22
02:33:46|19448.22
02:33:46|19451.33
02:33:48|19448.39
02:33:49|19448.39
02:33:50|19451.62
02:33:51|19451.62
02:33:53|19450.07
02:33:54|19450.07
02:33:55|19450.07
02:33:56|19451.41
02:33:57|19451.57
02:33:58|19453.11
02:33:59|19457.51
02:34:00|19457.51
02:34:01|19453.9
02:34:03|19460.
02:34:04|19458.11
02:34:04|19454.22
02:34:06|19454.22
02:34:06|19454.22
02:34:08|19454.22
02:34:09|19454.22
02:34:09|19453.07
02:34:11|19453.07
02:34:11|19453.41
02:34:13|19458.99
02:34:13|19453.92
02:34:15|19453.92
02:34:16|19448.31
02:34:17|19448.02
02:34:17|19449.79
02:34:18|19449.79
02:34:19|19437.95
02:34:20|19445.23
02:34:22|19440.96
02:34:23|19440.96
02:34:24|19438.46
02:34:25|19430.06
02:34:26|19430.06
02:34:27|19433.87
02:34:28|19437.9
02:34:29|19439.23
02:34:30|19427.01
02:34:31|19431.96
02:34:32|19435.59
02:34:33|19433.38
02:34:34|19438.49
02:34:35|19438.49
02:34:36|19440.94
02:34:37|19440.94
02:34:39|19447.42
02:34:40|19447.42
02:34:41|19440.
02:34:42|19440.
02:34:43|19435.71
02:34:44|19435.71
02:34:45|19442.21
02:34:46|19444.49
02:34:48|19433.8
02:34:49|19433.68
02:34:49|19433.68
02:34:51|19433.68
02:34:52|19433.68
02:34:54|19433.1
02:34:56|19438.3
02:34:56|19440.
02:34:57|19440.
02:34:58|19440.
02:34:59|19440.
02:35:00|19440.
02:35:01|19436.22
02:35:02|19433.36
02:35:03|19432.54
02:35:04|19432.98
02:35:05|19432.98
02:35:06|19426.86
02:35:07|19426.86
02:35:08|19430.
02:35:09|19426.42
02:35:10|19426.42
02:35:11|19426.42
02:35:12|19426.42
02:35:14|19426.42
02:35:15|19424.22
02:35:15|19423.11
02:35:17|19420.88
02:35:18|19420.88
02:35:19|19416.65
02:35:20|19415.55
02:35:21|19423.61
02:35:23|19415.66
02:35:23|19412.71
02:35:25|19418.96
02:35:26|19413.29
02:35:27|19413.29
02:35:28|19413.29
02:35:28|19413.44
02:35:29|19417.9
02:35:31|19410.48
02:35:32|19410.48
02:35:33|19414.28
02:35:34|19411.69
02:35:34|19405.23
02:35:36|19404.74
02:35:37|19409.99
02:35:38|19416.98
02:35:38|19406.77
02:35:40|19396.96
02:35:41|19397.04
02:35:42|19391.21
02:35:42|19391.28
02:35:44|19389.2
02:35:45|19392.51
02:35:46|19390.43
02:35:47|19387.58
02:35:48|19392.68
02:35:50|19393.03
02:35:50|19398.98
02:35:51|19401.47
02:35:52|19405.32
02:35:53|19409.08
02:35:54|19415.53
02:35:55|19411.48
02:35:56|19411.48
02:35:57|19414.86
02:35:58|19415.6
02:35:59|19420.
02:36:00|19420.
02:36:01|19417.85
02:36:03|19414.81
02:36:04|19424.37
02:36:05|19424.37
02:36:06|19426.91
02:36:07|19418.32
02:36:08|19424.58
02:36:10|19425.55
02:36:10|19425.55
02:36:11|19430.25
02:36:12|19438.37
02:36:13|19436.85
02:36:15|19436.71
02:36:17|19436.42
02:36:17|19436.42
02:36:18|19444.34
02:36:20|19438.07
02:36:22|19444.03
02:36:22|19444.03
02:36:23|19436.62
02:36:24|19438.21
02:36:25|19433.49
02:36:26|19436.52
02:36:27|19436.82
02:36:28|19436.82
02:36:29|19441.21
02:36:30|19439.03
02:36:31|19434.33
02:36:33|19440.37
02:36:35|19440.37
02:36:35|19440.37
02:36:36|19440.37
02:36:37|19431.51
02:36:38|19440.21
02:36:39|19444.42
02:36:40|19439.66
02:36:41|19439.66
02:36:42|19436.37
02:36:44|19440.57
02:36:46|19437.17
02:36:46|19432.34
02:36:47|19437.21
02:36:49|19439.62
02:36:50|19439.62
02:36:50|19437.39
02:36:51|19444.02
02:36:52|19435.88
02:36:53|19434.17
02:36:54|19425.13
02:36:57|19428.8
02:36:57|19432.93
02:36:58|19426.49
02:36:59|19426.49
02:37:00|19431.35
02:37:01|19432.96
02:37:02|19426.77
02:37:03|19425.52
02:37:04|19428.11
02:37:06|19422.52
02:37:07|19423.56
02:37:08|19422.36
02:37:09|19415.55
02:37:11|19415.55
02:37:11|19412.47
02:37:12|19417.02
02:37:14|19415.28
02:37:15|19415.28
02:37:17|19413.11
02:37:17|19413.11
02:37:18|19413.11
02:37:19|19416.31
02:37:20|19420.81
02:37:21|19420.57
02:37:22|19418.93
02:37:23|19419.66
02:37:24|19422.64
02:37:25|19423.44
02:37:26|19427.96
02:37:27|19430.
02:37:28|19430.
02:37:29|19430.
02:37:31|19438.79
02:37:31|19435.93
02:37:33|19435.93
02:37:34|19437.48
02:37:35|19440.72
02:37:36|19438.81
02:37:36|19444.69
02:37:38|19450.
02:37:39|19433.74
02:37:41|19435.29
02:37:41|19435.29
02:37:42|19430.93
02:37:44|19430.
02:37:44|19430.
02:37:46|19430.
02:37:46|19429.94
02:37:47|19428.07
02:37:49|19428.07
02:37:50|19428.07
02:37:52|19428.07
02:37:52|19428.07
02:37:53|19432.49
02:37:54|19425.27
02:37:55|19424.7
02:37:57|19422.08
02:37:58|19422.08
02:37:59|19423.34
02:38:00|19424.71
02:38:01|19424.71
02:38:03|19425.42
02:38:03|19425.42
02:38:04|19432.02
02:38:05|19432.02
02:38:06|19426.22
02:38:07|19423.04
02:38:08|19423.04
02:38:09|19424.66
02:38:10|19424.66
02:38:11|19421.45
02:38:12|19421.45
02:38:14|19426.11
02:38:14|19426.11
02:38:15|19426.11
02:38:16|19428.33
02:38:17|19424.22
02:38:18|19421.15
02:38:19|19424.11
02:38:20|19424.11
02:38:21|19427.28
02:38:22|19430.05
02:38:24|19424.73
02:38:26|19419.65
02:38:26|19423.99
02:38:27|19423.99
02:38:28|19427.39
02:38:29|19423.69
02:38:30|19423.69
02:38:31|19423.69
02:38:32|19425.78
02:38:33|19425.78
02:38:34|19430.51
02:38:35|19430.51
02:38:37|19430.18
02:38:38|19424.89
02:38:38|19424.89
02:38:39|19426.4
02:38:41|19424.11
02:38:42|19424.11
02:38:43|19424.11
02:38:44|19424.11
02:38:45|19424.11
02:38:46|19429.37
02:38:47|19425.43
02:38:48|19427.52
02:38:49|19427.99
02:38:50|19430.53
02:38:52|19430.53
02:38:53|19430.53
02:38:53|19430.53
02:38:55|19430.55
02:38:56|19430.55
02:38:56|19430.55
02:38:58|19433.03
02:38:58|19427.53
02:38:59|19430.15
02:39:01|19425.22
02:39:01|19425.22
02:39:02|19425.22
02:39:04|19427.82
02:39:05|19427.82
02:39:06|19427.24
02:39:07|19419.11
02:39:08|19419.11
02:39:09|19419.11
02:39:10|19419.11
02:39:11|19418.3
02:39:12|19414.01
02:39:13|19414.01
02:39:14|19414.01
02:39:15|19414.01
02:39:16|19414.01
02:39:17|19412.
02:39:18|19412.02
02:39:20|19420.68
02:39:20|19415.44
02:39:21|19410.28
02:39:22|19412.01
02:39:24|19412.01
02:39:24|19412.01
02:39:26|19412.01
02:39:26|19412.48
02:39:27|19414.02
02:39:28|19414.02
02:39:29|19414.02
02:39:31|19414.02
02:39:31|19414.02
02:39:32|19414.02
02:39:34|19414.02
02:39:35|19414.02
02:39:35|19414.02
02:39:37|19414.02
02:39:37|19414.02
02:39:38|19414.02
02:39:40|19419.18
02:39:40|19419.18
02:39:42|19417.55
02:39:43|19421.5
02:39:44|19421.5
02:39:45|19421.5
02:39:46|19421.5
02:39:47|19421.5
02:39:48|19421.5
02:39:49|19421.5
02:39:51|19429.03
02:39:51|19429.03
02:39:52|19423.49
02:39:53|19423.49
02:39:55|19427.64
02:39:56|19429.52
02:39:57|19429.52
02:39:58|19423.69
02:39:59|19423.69
02:40:00|19426.74
02:40:02|19429.14
02:40:02|19420.09
02:40:03|19417.28
02:40:04|19415.58
02:40:05|19415.58
02:40:07|19415.58
02:40:07|19415.93
02:40:09|19415.1
02:40:10|19417.14
02:40:11|19410.
02:40:12|19411.74
02:40:13|19411.74
02:40:13|19411.74
02:40:14|19411.74
02:40:16|19417.33
02:40:16|19420.
02:40:17|19422.46
02:40:22|19429.98
02:40:24|19426.1
02:40:24|19426.1
02:40:25|19427.84
02:40:26|19428.93
02:40:27|19433.1
02:40:28|19432.4
02:40:29|19432.4
02:40:30|19432.4
02:40:31|19429.53
02:40:33|19431.46
02:40:33|19431.46
02:40:35|19421.64
02:40:36|19420.95
02:40:37|19419.53
02:40:38|19415.65
02:40:38|19415.65
02:40:40|19422.18
02:40:40|19427.74
02:40:41|19423.21
02:40:42|19421.97
02:40:44|19424.87
02:40:46|19421.1
02:40:47|19423.7
02:40:48|19421.36
02:40:50|19421.36
02:40:51|19415.24
02:40:52|19415.24
02:40:53|19415.24
02:40:53|19420.22
02:40:55|19421.74
02:40:56|19421.74
02:40:58|19421.11
02:40:58|19421.11
02:40:59|19421.31
02:41:00|19420.18
02:41:02|19419.56
02:41:03|19414.99
02:41:04|19414.99
02:41:04|19414.99
02:41:06|19414.99
02:41:07|19413.01
02:41:08|19411.83
02:41:09|19411.82
02:41:10|19403.91
02:41:11|19407.95
02:41:12|19405.56
02:41:14|19401.67
02:41:15|19403.97
02:41:16|19403.97
02:41:17|19400.
02:41:18|19400.
02:41:19|19400.
02:41:20|19400.
02:41:21|19400.
02:41:23|19394.25
02:41:25|19380.
02:41:25|19376.72
02:41:27|19375.53
02:41:27|19354.82
02:41:28|19357.49
02:41:30|19359.11
02:41:30|19369.75
02:41:31|19377.01
02:41:32|19377.99
02:41:33|19384.98
02:41:35|19384.5
02:41:35|19390.
02:41:36|19385.05
02:41:37|19385.05
02:41:39|19387.55
02:41:40|19387.55
02:41:40|19388.26
02:41:42|19392.45
02:41:43|19392.93
02:41:43|19391.33
02:41:45|19395.12
02:41:46|19383.9
02:41:47|19384.89
02:41:49|19390.
02:41:50|19390.
02:41:52|19390.
02:41:53|19391.33
02:41:53|19388.91
02:41:55|19388.91
02:41:56|19388.91
02:41:58|19390.53
02:41:59|19394.18
02:42:00|19396.01
02:42:01|19396.01
02:42:02|19391.26
02:42:03|19391.67
02:42:04|19391.67
02:42:06|19392.38
02:42:07|19392.38
02:42:07|19392.38
02:42:09|19392.38
02:42:10|19392.38
02:42:12|19399.99
02:42:12|19398.98
02:42:13|19394.42
02:42:14|19396.53
02:42:15|19399.99
02:42:16|19396.89
02:42:18|19401.72
02:42:19|19393.66
02:42:20|19393.66
02:42:21|19393.66
02:42:21|19390.73
02:42:23|19392.46
02:42:24|19379.98
02:42:24|19375.73
02:42:26|19374.64
02:42:27|19374.64
02:42:28|19375.49
02:42:29|19375.49
02:42:30|19374.49
02:42:31|19370.
02:42:32|19362.11
02:42:33|19360.
02:42:34|19360.
02:42:35|19364.73
02:42:36|19370.64
02:42:37|19366.15
02:42:38|19364.81
02:42:39|19366.51
02:42:40|19367.39
02:42:41|19371.13
02:42:42|19371.13
02:42:43|19371.13
02:42:44|19376.93
02:42:45|19385.64
02:42:47|19381.17
02:42:47|19381.17
02:42:50|19382.24
02:42:50|19383.36
02:42:52|19377.17
02:42:54|19381.31
02:42:55|19381.31
02:42:55|19377.35
02:42:56|19377.35
02:42:58|19378.09
02:42:59|19378.09
02:43:00|19380.59
02:43:01|19384.13
02:43:02|19378.62
02:43:03|19378.83
02:43:04|19370.98
02:43:05|19370.98
02:43:06|19372.9
02:43:07|19374.25
02:43:08|19377.81
02:43:09|19380.65
02:43:10|19383.33
02:43:11|19383.33
02:43:12|19383.33
02:43:13|19385.69
02:43:14|19391.93
02:43:15|19391.05
02:43:16|19390.97
02:43:17|19390.97
02:43:18|19390.97
02:43:19|19392.27
02:43:21|19392.27
02:43:21|19385.19
02:43:22|19385.19
02:43:23|19384.31
02:43:25|19381.5
02:43:25|19386.75
02:43:27|19386.75
02:43:28|19370.86
02:43:28|19376.09
02:43:29|19376.09
02:43:30|19376.51
02:43:31|19373.77
02:43:32|19375.09
02:43:33|19375.09
02:43:35|19375.09
02:43:35|19375.09
02:43:37|19375.09
02:43:37|19371.32
02:43:39|19373.97
02:43:39|19371.07
02:43:41|19371.07
02:43:41|19371.07
02:43:43|19371.07
02:43:44|19381.25
02:43:44|19380.93
02:43:46|19380.93
02:43:47|19383.08
02:43:48|19383.08
02:43:49|19377.26
02:43:50|19377.26
02:43:52|19377.26
02:43:53|19374.55
02:43:54|19382.07
02:43:55|19384.21
02:43:56|19384.21
02:43:57|19386.79
02:43:58|19386.79
02:43:59|19386.79
02:44:03|19392.09
02:44:04|19392.09
02:44:05|19392.89
02:44:06|19397.04
02:44:07|19396.01
02:44:08|19406.68
02:44:10|19403.83
02:44:11|19403.83
02:44:11|19404.98
02:44:13|19404.98
02:44:13|19404.98
02:44:15|19404.98
02:44:16|19398.89
02:44:17|19402.14
02:44:18|19402.14
02:44:19|19402.14
02:44:20|19401.81
02:44:20|19403.25
02:44:23|19400.09
02:44:23|19400.33
02:44:24|19405.41
02:44:25|19405.41
02:44:26|19398.39
02:44:27|19401.8
02:44:29|19403.26
02:44:31|19398.24
02:44:31|19398.24
02:44:33|19398.24
02:44:34|19401.4
02:44:35|19404.21
02:44:36|19404.21
02:44:37|19404.21
02:44:37|19404.21
02:44:39|19404.21
02:44:39|19411.38
02:44:41|19410.74
02:44:43|19410.74
02:44:43|19406.3
02:44:44|19409.71
02:44:45|19410.05
02:44:47|19411.76
02:44:47|19410.
02:44:50|19408.64
02:44:50|19407.88
02:44:53|19411.71
02:44:53|19412.68
02:44:54|19413.7
02:44:57|19413.7
02:44:57|19409.92
02:44:59|19412.04
02:44:59|19412.04
02:45:00|19412.44
02:45:02|19407.3
02:45:03|19407.63
02:45:03|19404.37
02:45:05|19404.37
02:45:05|19404.37
02:45:07|19404.37
02:45:07|19416.31
02:45:09|19416.56
02:45:10|19419.98
02:45:11|19420.41
02:45:12|19415.65
02:45:12|19415.65
02:45:14|19415.83
02:45:16|19412.07
02:45:16|19412.13
02:45:17|19412.92
02:45:18|19416.79
02:45:19|19416.18
02:45:20|19416.18
02:45:22|19416.42
02:45:23|19409.94
02:45:24|19409.94
02:45:25|19409.94
02:45:26|19409.94
02:45:28|19409.94
02:45:28|19409.94
02:45:29|19408.72
02:45:30|19408.72
02:45:32|19408.72
02:45:33|19408.72
02:45:34|19408.72
02:45:34|19407.
02:45:35|19407.
02:45:36|19407.
02:45:38|19407.
02:45:38|19407.
02:45:39|19400.
02:45:40|19400.
02:45:41|19400.
02:45:43|19400.
02:45:44|19401.15
02:45:46|19405.7
02:45:46|19405.7
02:45:48|19405.7
02:45:49|19405.39
02:45:50|19405.39
02:45:51|19409.95
02:45:52|19411.05
02:45:53|19414.29
02:45:55|19417.7
02:45:56|19412.05
02:45:57|19412.05
02:45:57|19409.51
02:45:58|19409.66
02:45:59|19409.66
02:46:01|19408.07
02:46:02|19409.75
02:46:03|19408.64
02:46:05|19409.98
02:46:05|19410.62
02:46:07|19410.62
02:46:08|19410.86
02:46:09|19410.86
02:46:09|19410.86
02:46:10|19410.86
02:46:11|19410.86
02:46:13|19410.86
02:46:14|19416.3
02:46:15|19416.3
02:46:15|19416.3
02:46:16|19416.3
02:46:18|19416.3
02:46:18|19409.13
02:46:19|19409.13
02:46:21|19409.13
02:46:21|19409.13
02:46:23|19409.13
02:46:24|19409.13
02:46:26|19409.13
02:46:26|19409.13
02:46:27|19410.43
02:46:29|19410.43
02:46:30|19416.3
02:46:30|19416.3
02:46:32|19416.3
02:46:32|19406.38
02:46:34|19406.38
02:46:35|19406.37
02:46:36|19407.18
02:46:37|19407.18
02:46:38|19408.2
02:46:39|19408.2
02:46:40|19407.21
02:46:42|19400.
02:46:42|19400.
02:46:44|19396.89
02:46:44|19396.89
02:46:46|19396.89
02:46:47|19396.89
02:46:49|19396.89
02:46:50|19396.89
02:46:51|19396.89
02:46:52|19396.89
02:46:52|19396.89
02:46:54|19402.76
02:46:56|19402.76
02:46:57|19402.76
02:46:58|19402.76
02:46:59|19402.76
02:47:00|19402.76
02:47:01|19409.99
02:47:02|19413.24
02:47:03|19413.24
02:47:05|19407.76
02:47:05|19403.04
02:47:06|19403.04
02:47:08|19404.45
02:47:09|19406.8
02:47:10|19406.8
02:47:11|19406.8
02:47:13|19402.45
02:47:14|19402.45
02:47:15|19402.45
02:47:16|19410.12
02:47:17|19410.12
02:47:18|19409.04
02:47:18|19411.1
02:47:20|19413.23
02:47:20|19409.5
02:47:21|19414.34
02:47:23|19418.97
02:47:23|19418.39
02:47:24|19418.39
02:47:26|19413.78
02:47:27|19413.78
02:47:28|19420.
02:47:29|19418.94
02:47:30|19418.94
02:47:31|19413.99
02:47:32|19414.73
02:47:34|19414.73
02:47:34|19414.73
02:47:35|19414.73
02:47:36|19414.73
02:47:37|19418.17
02:47:38|19420.68
02:47:39|19420.87
02:47:40|19419.96
02:47:41|19418.79
02:47:42|19416.85
02:47:43|19420.87
02:47:45|19420.88
02:47:45|19420.88
02:47:48|19424.49
02:47:49|19429.68
02:47:51|19425.7
02:47:51|19425.7
02:47:52|19430.79
02:47:53|19430.79
02:47:55|19430.79
02:47:55|19430.79
02:47:56|19432.22
02:47:58|19432.22
02:47:59|19432.22
02:48:00|19432.22
02:48:01|19434.34
02:48:02|19436.36
02:48:03|19445.37
02:48:04|19442.93
02:48:06|19443.45
02:48:06|19450.98
02:48:07|19457.85
02:48:08|19450.36
02:48:09|19457.66
02:48:10|19466.99
02:48:11|19470.16
02:48:12|19467.41
02:48:13|19479.2
02:48:14|19479.2
02:48:15|19485.41
02:48:16|19492.2
02:48:17|19479.72
02:48:18|19490.5
02:48:19|19501.96
02:48:20|19495.33
02:48:22|19510.
02:48:22|19506.21
02:48:23|19499.48
02:48:24|19499.82
02:48:25|19507.61
02:48:27|19504.5
02:48:27|19501.95
02:48:28|19505.31
02:48:29|19505.31
02:48:31|19510.19
02:48:32|19510.19
02:48:33|19503.54
02:48:33|19513.11
02:48:35|19513.57
02:48:36|19517.69
02:48:37|19516.77
02:48:38|19512.56
02:48:39|19512.56
02:48:41|19512.77
02:48:41|19517.84
02:48:42|19513.
02:48:43|19513.
02:48:44|19515.78
02:48:45|19521.46
02:48:47|19521.46
02:48:49|19521.59
02:48:50|19527.14
02:48:51|19528.41
02:48:52|19532.79
02:48:53|19532.79
02:48:55|19527.09
02:48:56|19522.44
02:48:57|19520.
02:48:58|19523.74
02:48:59|19523.74
02:49:00|19523.74
02:49:02|19523.74
02:49:03|19523.59
02:49:03|19533.
02:49:05|19533.
02:49:06|19536.8
02:49:07|19558.2
02:49:08|19558.2
02:49:09|19558.2
02:49:10|19534.89
02:49:11|19532.28
02:49:12|19532.28
02:49:13|19532.28
02:49:14|19529.22
02:49:15|19529.22
02:49:16|19536.04
02:49:17|19533.43
02:49:18|19533.43
02:49:19|19530.73
02:49:20|19530.73
02:49:22|19530.73
02:49:22|19530.73
02:49:23|19530.73
02:49:24|19530.73
02:49:25|19530.73
02:49:27|19517.
02:49:28|19517.
02:49:29|19509.22
02:49:30|19504.49
02:49:31|19503.07
02:49:32|19501.95
02:49:33|19505.85
02:49:34|19507.6
02:49:35|19516.02
02:49:36|19518.5
02:49:38|19518.5
02:49:39|19518.26
02:49:39|19515.33
02:49:41|19515.33
02:49:42|19509.
02:49:42|19510.82
02:49:43|19510.82
02:49:45|19510.82
02:49:45|19510.82
02:49:47|19510.82
02:49:48|19510.82
02:49:49|19514.46
02:49:51|19520.
02:49:52|19520.
02:49:52|19520.
02:49:54|19520.
02:49:55|19520.
02:49:56|19520.
02:49:57|19524.94
02:49:58|19524.94
02:49:59|19524.94
02:50:01|19524.15
02:50:02|19524.15
02:50:03|19524.15
02:50:04|19520.71
02:50:06|19520.71
02:50:07|19520.71
02:50:07|19513.12
02:50:09|19513.12
02:50:10|19511.96
02:50:11|19505.47
02:50:13|19505.47
02:50:13|19505.47
02:50:15|19500.
02:50:15|19500.
02:50:17|19502.33
02:50:18|19509.03
02:50:18|19512.16
02:50:19|19508.3
02:50:21|19503.61
02:50:22|19503.61
02:50:22|19512.7
02:50:24|19512.7
02:50:25|19507.8
02:50:25|19503.06
02:50:27|19503.06
02:50:28|19507.93
02:50:30|19507.93
02:50:30|19502.72
02:50:32|19502.72
02:50:32|19502.72
02:50:34|19500.
02:50:34|19500.
02:50:36|19500.
02:50:36|19505.11
02:50:38|19502.16
02:50:38|19502.16
02:50:39|19502.16
02:50:41|19502.16
02:50:42|19502.16
02:50:43|19502.16
02:50:43|19502.16
02:50:45|19502.16
02:50:45|19502.16
02:50:46|19502.16
02:50:48|19500.79
02:50:49|19500.79
02:50:51|19500.79
02:50:52|19500.79
02:50:53|19500.79
02:50:55|19505.46
02:50:55|19505.46
02:50:57|19505.
02:50:57|19496.22
02:51:00|19498.1
02:51:00|19494.75
02:51:01|19499.47
02:51:02|19498.79
02:51:03|19498.79
02:51:04|19498.79
02:51:05|19498.79
02:51:06|19498.79
02:51:07|19500.35
02:51:08|19500.77
02:51:09|19500.77
02:51:11|19500.77
02:51:11|19503.13
02:51:13|19507.27
02:51:14|19504.78
02:51:16|19510.31
02:51:16|19515.05
02:51:17|19515.05
02:51:19|19518.97
02:51:20|19518.97
02:51:21|19518.97
02:51:23|19518.97
02:51:23|19518.97
02:51:25|19518.97
02:51:26|19520.
02:51:26|19520.
02:51:27|19520.
02:51:29|19523.66
02:51:30|19523.66
02:51:31|19520.94
02:51:32|19520.94
02:51:33|19520.94
02:51:34|19516.92
02:51:35|19516.92
02:51:36|19516.92
02:51:37|19516.92
02:51:38|19516.92
02:51:39|19516.92
02:51:40|19516.92
02:51:41|19516.92
02:51:42|19516.92
02:51:43|19516.92
02:51:44|19516.92
02:51:45|19510.
02:51:46|19510.
02:51:47|19510.
02:51:48|19510.
02:51:49|19516.33
02:51:51|19519.54
02:51:52|19519.54
02:51:52|19521.13
02:51:53|19521.13
02:51:55|19521.13
02:51:56|19521.13
02:51:58|19521.13
02:51:59|19521.13
02:51:59|19521.13
02:52:01|19521.13
02:52:02|19521.13
02:52:03|19521.13
02:52:03|19521.13
02:52:05|19521.13
02:52:05|19512.67
02:52:07|19510.29
02:52:08|19510.29
02:52:09|19510.29
02:52:10|19510.29
02:52:11|19510.29
02:52:12|19510.29
02:52:13|19518.88
02:52:14|19518.88
02:52:15|19518.88
02:52:16|19518.88
02:52:17|19518.88
02:52:18|19518.88
02:52:19|19518.88
02:52:20|19518.88
02:52:21|19517.33
02:52:22|19517.33
02:52:23|19517.33
02:52:24|19517.33
02:52:25|19517.33
02:52:26|19517.33
02:52:27|19517.33
02:52:28|19517.33
02:52:30|19513.58
02:52:31|19513.58
02:52:33|19513.58
02:52:34|19513.58
02:52:34|19513.58
02:52:35|19513.58
02:52:37|19521.38
02:52:37|19521.38
02:52:38|19521.38
02:52:39|19521.38
02:52:40|19521.38
02:52:42|19521.38
02:52:42|19521.38
02:52:43|19521.38
02:52:45|19521.93
02:52:46|19521.93
02:52:46|19521.93
02:52:47|19521.93
02:52:48|19521.93
02:52:50|19528.05
02:52:52|19528.05
02:52:53|19528.05
02:52:54|19523.29
02:52:54|19523.29
02:52:56|19523.29
02:52:57|19523.29
02:52:57|19523.29
02:52:59|19523.29
02:53:00|19523.29
02:53:01|19523.29
02:53:03|19523.29
02:53:03|19523.29
02:53:04|19523.29
02:53:05|19523.29
02:53:07|19523.29
02:53:08|19523.29
02:53:09|19529.99
02:53:11|19530.
02:53:12|19530.57
02:53:13|19533.04
02:53:14|19533.04
02:53:15|19533.04
02:53:16|19533.04
02:53:17|19533.04
02:53:18|19533.04
02:53:19|19533.04
02:53:20|19533.04
02:53:21|19528.25
02:53:22|19528.25
02:53:23|19534.9
02:53:24|19534.9
02:53:25|19531.15
02:53:26|19531.15
02:53:27|19531.15
02:53:28|19531.15
02:53:29|19531.15
02:53:30|19531.15
02:53:31|19531.15
02:53:32|19531.15
02:53:33|19538.89
02:53:34|19540.
02:53:35|19540.
02:53:36|19540.
02:53:38|19540.
02:53:38|19541.47
02:53:39|19541.47
02:53:40|19541.47
02:53:41|19541.47
02:53:42|19539.91
02:53:43|19539.91
02:53:46|19530.
02:53:47|19530.
02:53:48|19523.33
02:53:49|19520.06
02:53:50|19527.63
02:53:52|19530.92
02:53:53|19537.15
02:53:54|19537.13
02:53:55|19537.13
02:53:57|19537.13
02:53:58|19544.24
02:53:59|19547.
02:54:01|19545.59
02:54:02|19547.83
02:54:04|19548.58
02:54:05|19550.64
02:54:06|19552.96
02:54:08|19552.96
02:54:08|19552.18
02:54:09|19548.99
02:54:10|19553.71
02:54:11|19558.02
02:54:13|19554.94
02:54:14|19554.94
02:54:15|19560.
02:54:16|19560.
02:54:16|19559.24
02:54:18|19562.31
02:54:19|19562.31
02:54:19|19562.31
02:54:20|19562.31
02:54:22|19553.8
02:54:22|19553.6
02:54:24|19553.6
02:54:24|19553.6
02:54:25|19553.6
02:54:26|19564.34
02:54:28|19564.34
02:54:28|19564.34
02:54:29|19559.66
02:54:31|19538.71
02:54:32|19538.81
02:54:33|19538.73
02:54:34|19538.73
02:54:35|19541.3
02:54:36|19541.3
02:54:37|19541.3
02:54:38|19541.3
02:54:39|19541.3
02:54:40|19539.35
02:54:41|19539.35
02:54:42|19534.93
02:54:43|19533.91
02:54:44|19533.91
02:54:45|19538.87
02:54:46|19538.87
02:54:47|19538.87
02:54:48|19538.87
02:54:49|19536.61
02:54:50|19536.61
02:54:51|19540.07
02:54:52|19543.6
02:54:53|19535.9
02:54:54|19535.9
02:54:55|19538.17
02:54:56|19536.01
02:54:57|19535.99
02:54:58|19535.99
02:54:59|19535.99
02:55:00|19535.99
02:55:01|19537.
02:55:02|19530.
02:55:03|19530.64
02:55:04|19530.64
02:55:06|19526.63
02:55:07|19526.05
02:55:08|19526.05
02:55:09|19526.05
02:55:11|19520.
02:55:11|19516.03
02:55:12|19521.88
02:55:13|19521.88
02:55:14|19521.88
02:55:15|19515.69
02:55:17|19515.69
02:55:17|19515.69
02:55:19|19511.49
02:55:20|19511.49
02:55:21|19507.4
02:55:22|19512.25
02:55:23|19512.25
02:55:24|19511.66
02:55:25|19510.92
02:55:26|19506.77
02:55:27|19495.41
02:55:28|19495.49
02:55:29|19498.77
02:55:30|19498.76
02:55:32|19493.19
02:55:32|19493.19
02:55:33|19494.6
02:55:34|19495.33
02:55:35|19495.33
02:55:37|19495.33
02:55:38|19495.33
02:55:39|19492.29
02:55:40|19492.29
02:55:41|19491.93
02:55:42|19491.93
02:55:43|19491.93
02:55:44|19491.93
02:55:45|19491.93
02:55:46|19491.93
02:55:47|19491.93
02:55:48|19489.42
02:55:49|19488.54
02:55:50|19488.54
02:55:51|19483.44
02:55:52|19494.75
02:55:53|19494.75
02:55:54|19490.62
02:55:56|19486.43
02:55:56|19486.43
02:55:58|19486.43
02:56:00|19490.46
02:56:00|19492.21
02:56:01|19492.21
02:56:02|19499.45
02:56:04|19497.09
02:56:06|19494.47
02:56:06|19497.35
02:56:07|19497.35
02:56:08|19497.35
02:56:10|19490.
02:56:11|19490.
02:56:12|19494.96
02:56:12|19494.96
02:56:14|19490.66
02:56:15|19493.76
02:56:16|19496.19
02:56:17|19496.19
02:56:18|19500.44
02:56:19|19503.83
02:56:20|19496.72
02:56:21|19494.76
02:56:22|19494.76
02:56:22|19494.76
02:56:24|19502.72
02:56:25|19498.42
02:56:25|19498.42
02:56:27|19498.42
02:56:27|19502.38
02:56:29|19498.61
02:56:30|19498.61
02:56:31|19498.61
02:56:32|19498.61
02:56:33|19498.61
02:56:35|19498.61
02:56:36|19498.61
02:56:36|19500.
02:56:38|19500.
02:56:39|19500.
02:56:39|19500.
02:56:41|19500.
02:56:42|19500.
02:56:43|19500.
02:56:44|19500.
02:56:45|19500.
02:56:45|19502.43
02:56:47|19504.79
02:56:47|19504.78
02:56:50|19502.84
02:56:50|19502.84
02:56:51|19502.84
02:56:52|19502.84
02:56:53|19502.84
02:56:55|19494.06
02:56:57|19493.11
02:56:57|19497.36
02:56:58|19499.96
02:56:59|19499.96
02:57:00|19499.96
02:57:01|19499.96
02:57:02|19502.84
02:57:03|19502.84
02:57:04|19497.9
02:57:05|19497.98
02:57:06|19497.98
02:57:07|19497.98
02:57:09|19497.4
02:57:09|19497.4
02:57:11|19497.4
02:57:12|19497.4
02:57:12|19497.4
02:57:14|19497.4
02:57:15|19497.4
02:57:16|19497.4
02:57:17|19497.4
02:57:17|19497.4
02:57:18|19502.69
02:57:20|19502.69
02:57:21|19500.84
02:57:22|19498.06
02:57:23|19494.79
02:57:24|19502.72
02:57:25|19497.65
02:57:26|19493.68
02:57:27|19491.42
02:57:28|19491.42
02:57:30|19490.11
02:57:30|19490.11
02:57:31|19491.94
02:57:32|19491.94
02:57:33|19491.94
02:57:34|19491.94
02:57:36|19490.68
02:57:36|19490.68
02:57:39|19490.68
02:57:40|19496.93
02:57:40|19496.93
02:57:41|19496.93
02:57:43|19496.93
02:57:44|19496.93
02:57:46|19493.79
02:57:46|19493.79
02:57:47|19493.79
02:57:48|19493.79
02:57:49|19497.73
02:57:50|19498.99
02:57:51|19498.99
02:57:52|19498.99
02:57:54|19498.99
02:57:55|19493.14
02:57:56|19493.14
02:57:56|19493.14
02:57:59|19493.14
02:58:00|19497.09
02:58:01|19497.09
02:58:02|19498.56
02:58:03|19498.56
02:58:05|19498.2
02:58:05|19501.27
02:58:06|19503.52
02:58:08|19501.91
02:58:10|19504.87
02:58:11|19504.87
02:58:11|19498.93
02:58:12|19498.93
02:58:13|19498.93
02:58:14|19498.93
02:58:15|19498.93
02:58:16|19498.93
02:58:17|19498.93
02:58:19|19498.59
02:58:19|19498.59
02:58:20|19498.59
02:58:22|19503.91
02:58:23|19503.91
02:58:23|19510.
02:58:24|19510.
02:58:25|19510.
02:58:26|19510.
02:58:27|19515.48
02:58:28|19515.48
02:58:30|19515.48
02:58:32|19515.48
02:58:33|19520.
02:58:34|19520.
02:58:35|19520.
02:58:36|19520.23
02:58:38|19515.04
02:58:38|19515.04
02:58:40|19515.6
02:58:41|19515.61
02:58:42|19518.03
02:58:43|19518.03
02:58:44|19520.52
02:58:45|19520.52
02:58:46|19520.52
02:58:47|19520.52
02:58:49|19524.22
02:58:50|19524.22
02:58:51|19522.98
02:58:52|19522.98
02:58:54|19522.98
02:58:54|19519.66
02:58:55|19519.66
02:58:56|19519.66
02:58:57|19519.66
02:58:59|19521.27
02:59:00|19521.27
02:59:01|19521.21
02:59:02|19516.98
02:59:03|19516.98
02:59:04|19516.98
02:59:05|19516.98
02:59:06|19522.
02:59:08|19522.
02:59:08|19522.
02:59:09|19522.
02:59:10|19518.95
02:59:11|19518.95
02:59:12|19518.95
02:59:13|19513.45
02:59:14|19513.45
02:59:15|19518.59
02:59:16|19518.59
02:59:17|19520.07
02:59:18|19523.41
02:59:19|19519.67
02:59:20|19519.67
02:59:21|19519.67
02:59:22|19520.37
02:59:23|19520.37
02:59:24|19520.37
02:59:25|19518.47
02:59:26|19516.22
02:59:28|19516.22
02:59:29|19514.88
02:59:30|19514.88
02:59:31|19521.62
02:59:32|19521.62
02:59:33|19521.62
02:59:34|19521.62
02:59:35|19521.62
02:59:36|19519.54
02:59:37|19519.54
02:59:38|19519.54
02:59:39|19522.48
02:59:40|19523.27
02:59:41|19523.39
02:59:42|19523.39
02:59:43|19523.39
02:59:44|19523.39
02:59:45|19518.72
02:59:46|19518.72
02:59:47|19518.06
02:59:48|19518.05
02:59:49|19518.37
02:59:50|19518.37
02:59:51|19516.82
02:59:52|19516.5
02:59:53|19516.5
02:59:54|19516.5
02:59:55|19522.3
02:59:56|19527.1
02:59:58|19524.61
02:59:58|19524.61
03:00:01|19524.61
03:00:01|19524.61
03:00:02|19522.42
03:00:03|19516.71
03:00:05|19512.5
03:00:06|19517.36
03:00:08|19514.33
03:00:08|19514.33
03:00:10|19517.08
03:00:11|19520.63
03:00:12|19520.63
03:00:13|19519.38
03:00:14|19519.38
03:00:14|19519.38
03:00:15|19522.71
03:00:17|19522.71
03:00:18|19522.71
03:00:19|19517.75
03:00:20|19517.75
03:00:21|19517.75
03:00:22|19513.57
03:00:23|19517.44
03:00:25|19515.64
03:00:25|19515.64
03:00:26|19515.64
03:00:27|19515.63
03:00:28|19515.63
03:00:29|19522.8
03:00:30|19522.79
03:00:31|19524.83
03:00:33|19524.83
03:00:33|19527.01
03:00:34|19526.55
03:00:35|19523.59
03:00:37|19520.52
03:00:37|19520.22
03:00:38|19522.05
03:00:39|19518.99
03:00:41|19518.99
03:00:42|19518.99
03:00:43|19524.73
03:00:44|19527.09
03:00:45|19525.84
03:00:46|19525.84
03:00:47|19527.97
03:00:48|19527.97
03:00:49|19527.97
03:00:50|19527.98
03:00:52|19530.
03:00:52|19530.
03:00:53|19527.08
03:00:54|19527.08
03:00:55|19527.08
03:00:56|19526.89
03:00:58|19526.89
03:01:00|19527.58
03:01:01|19527.58
03:01:03|19527.58
03:01:04|19527.58
03:01:04|19527.58
03:01:06|19527.58
03:01:07|19527.58
03:01:08|19527.58
03:01:09|19527.58
03:01:10|19527.15
03:01:11|19524.09
03:01:12|19524.09
03:01:13|19524.09
03:01:15|19529.05
03:01:17|19526.06
03:01:17|19534.51
03:01:18|19535.53
03:01:19|19535.53
03:01:20|19535.53
03:01:22|19535.53
03:01:22|19540.63
03:01:23|19548.01
03:01:24|19550.96
03:01:25|19545.73
03:01:26|19545.73
03:01:27|19545.29
03:01:28|19545.29
03:01:29|19545.29
03:01:30|19546.34
03:01:31|19546.34
03:01:32|19546.34
03:01:33|19546.34
03:01:34|19545.92
03:01:35|19549.26
03:01:36|19549.26
03:01:37|19552.8
03:01:38|19545.83
03:01:39|19548.43
03:01:40|19548.43
03:01:41|19548.38
03:01:42|19548.38
03:01:43|19549.88
03:01:44|19550.12
03:01:45|19547.38
03:01:46|19542.7
03:01:47|19541.3
03:01:48|19539.35
03:01:50|19539.35
03:01:50|19539.35
03:01:51|19543.34
03:01:52|19543.34
03:01:53|19543.34
03:01:54|19543.34
03:01:55|19543.34
03:01:56|19543.34
03:01:57|19543.34
03:01:58|19543.34
03:01:59|19543.34
03:02:00|19541.13
03:02:02|19538.29
03:02:03|19540.94
03:02:04|19541.5
03:02:05|19546.87
03:02:07|19550.
03:02:07|19547.87
03:02:08|19548.08
03:02:09|19550.06
03:02:10|19547.26
03:02:12|19547.26
03:02:12|19547.26
03:02:13|19542.9
03:02:15|19544.75
03:02:15|19541.99
03:02:17|19539.45
03:02:18|19539.45
03:02:19|19539.45
03:02:19|19539.45
03:02:20|19541.04
03:02:21|19539.45
03:02:22|19540.1
03:02:24|19546.17
03:02:25|19546.17
03:02:26|19546.82
03:02:26|19548.78
03:02:28|19548.78
03:02:28|19548.78
03:02:30|19540.
03:02:31|19540.
03:02:32|19540.
03:02:32|19540.
03:02:33|19541.13
03:02:34|19541.4
03:02:35|19541.4
03:02:37|19541.4
03:02:37|19541.4
03:02:39|19543.48
03:02:40|19543.48
03:02:41|19541.16
03:02:42|19541.16
03:02:44|19541.16
03:02:44|19536.06
03:02:46|19536.06
03:02:47|19537.26
03:02:47|19537.26
03:02:48|19536.76
03:02:50|19536.76
03:02:50|19530.
03:02:52|19530.
03:02:52|19531.78
03:02:53|19528.3
03:02:54|19528.3
03:02:55|19528.3
03:02:56|19530.11
03:02:58|19528.57
03:02:58|19528.57
03:02:59|19525.89
03:03:02|19528.91
03:03:03|19528.91
03:03:05|19528.91
03:03:05|19528.91
03:03:06|19526.44
03:03:07|19530.85
03:03:08|19535.64
03:03:09|19535.64
03:03:10|19536.89
03:03:11|19535.83
03:03:13|19536.86
03:03:13|19536.86
03:03:14|19541.74
03:03:15|19535.12
03:03:16|19538.07
03:03:17|19539.62
03:03:18|19541.11
03:03:20|19541.11
03:03:20|19535.49
03:03:22|19533.15
03:03:23|19539.49
03:03:24|19539.42
03:03:25|19540.17
03:03:26|19545.77
03:03:27|19544.25
03:03:28|19540.36
03:03:28|19540.36
03:03:30|19540.17
03:03:31|19544.03
03:03:31|19539.81
03:03:33|19538.42
03:03:34|19538.42
03:03:36|19540.5
03:03:36|19546.29
03:03:37|19546.29
03:03:38|19539.92
03:03:39|19542.57
03:03:40|19541.85
03:03:41|19541.85
03:03:43|19540.08
03:03:45|19542.33
03:03:46|19543.43
03:03:47|19543.43
03:03:48|19543.43
03:03:49|19543.43
03:03:51|19538.03
03:03:51|19538.03
03:03:53|19542.37
03:03:54|19542.37
03:03:55|19542.37
03:03:56|19542.66
03:03:57|19545.38
03:03:58|19545.48
03:03:59|19546.66
03:04:01|19550.5
03:04:02|19546.49
03:04:03|19547.05
03:04:04|19547.05
03:04:05|19546.37
03:04:05|19546.37
03:04:06|19549.18
03:04:08|19549.19
03:04:08|19549.19
03:04:10|19550.2
03:04:11|19552.54
03:04:12|19557.48
03:04:14|19546.61
03:04:15|19546.61
03:04:15|19546.61
03:04:17|19551.29
03:04:17|19551.29
03:04:19|19551.37
03:04:20|19551.37
03:04:20|19551.37
03:04:21|19551.37
03:04:23|19549.77
03:04:23|19549.77
03:04:25|19549.77
03:04:26|19549.77
03:04:26|19548.79
03:04:27|19548.79
03:04:29|19548.79
03:04:29|19548.79
03:04:30|19548.79
03:04:31|19553.74
03:04:32|19551.8
03:04:34|19551.8
03:04:35|19551.8
03:04:36|19554.04
03:04:37|19550.49
03:04:38|19554.2
03:04:39|19554.2
03:04:40|19554.2
03:04:41|19554.5
03:04:42|19551.69
03:04:43|19551.69
03:04:44|19551.69
03:04:45|19551.69
03:04:46|19552.
03:04:47|19553.75
03:04:48|19553.75
03:04:49|19553.75
03:04:50|19553.75
03:04:51|19557.
03:04:52|19557.
03:04:53|19557.
03:04:54|19557.
03:04:55|19556.09
03:04:56|19553.26
03:04:58|19551.94
03:04:59|19551.94
03:04:59|19551.94
03:05:00|19546.02
03:05:01|19546.02
03:05:03|19544.7
03:05:04|19544.7
03:05:06|19546.15
03:05:07|19546.15
03:05:07|19546.15
03:05:09|19541.02
03:05:09|19539.83
03:05:11|19539.83
03:05:12|19539.83
03:05:14|19531.89
03:05:14|19531.89
03:05:16|19529.83
03:05:17|19529.83
03:05:18|19529.83
03:05:18|19529.83
03:05:19|19529.83
03:05:21|19528.59
03:05:23|19528.59
03:05:24|19532.73
03:05:25|19532.73
03:05:26|19534.89
03:05:27|19534.89
03:05:27|19538.04
03:05:29|19538.3
03:05:30|19538.32
03:05:31|19535.66
03:05:32|19537.21
03:05:33|19537.22
03:05:34|19537.41
03:05:35|19537.19
03:05:35|19535.03
03:05:36|19533.11
03:05:38|19533.11
03:05:38|19533.11
03:05:39|19533.11
03:05:42|19532.
03:05:43|19529.98
03:05:44|19529.98
03:05:45|19529.98
03:05:46|19529.98
03:05:48|19537.13
03:05:48|19535.04
03:05:49|19535.04
03:05:50|19535.04
03:05:51|19535.04
03:05:52|19533.48
03:05:53|19534.
03:05:54|19537.03
03:05:55|19537.03
03:05:57|19534.26
03:05:58|19530.1
03:05:59|19530.06
03:06:01|19530.06
03:06:01|19530.06
03:06:02|19537.8
03:06:04|19540.
03:06:05|19541.51
03:06:07|19544.7
03:06:08|19544.7
03:06:10|19537.42
03:06:11|19535.14
03:06:12|19535.14
03:06:13|19535.14
03:06:14|19535.14
03:06:15|19535.14
03:06:16|19541.46
03:06:18|19532.66
03:06:19|19532.66
03:06:20|19532.66
03:06:21|19532.66
03:06:22|19539.39
03:06:23|19542.88
03:06:24|19542.88
03:06:25|19542.88
03:06:26|19537.68
03:06:27|19540.65
03:06:28|19540.65
03:06:30|19532.53
03:06:30|19532.53
03:06:31|19532.53
03:06:32|19532.53
03:06:33|19536.32
03:06:34|19536.32
03:06:35|19536.32
03:06:36|19536.32
03:06:37|19534.72
03:06:38|19534.72
03:06:39|19536.69
03:06:41|19540.74
03:06:41|19540.74
03:06:42|19540.74
03:06:43|19540.74
03:06:45|19540.74
03:06:46|19540.74
03:06:48|19544.61
03:06:48|19550.8
03:06:49|19543.41
03:06:51|19545.03
03:06:52|19545.03
03:06:53|19545.03
03:06:54|19545.03
03:06:55|19545.03
03:06:56|19545.03
03:06:57|19545.03
03:06:58|19545.03
03:07:00|19546.42
03:07:01|19546.42
03:07:02|19546.42
03:07:03|19546.42
03:07:03|19546.42
03:07:05|19556.99
03:07:06|19557.
03:07:07|19557.
03:07:09|19557.
03:07:10|19560.7
03:07:11|19560.7
03:07:12|19551.48
03:07:13|19551.48
03:07:15|19553.69
03:07:15|19553.69
03:07:17|19553.69
03:07:17|19553.69
03:07:18|19553.69
03:07:19|19553.69
03:07:20|19553.69
03:07:22|19553.69
03:07:23|19551.07
03:07:24|19542.99
03:07:25|19542.46
03:07:26|19542.46
03:07:26|19542.46
03:07:27|19545.91
03:07:28|19545.91
03:07:30|19545.91
03:07:31|19545.02
03:07:33|19540.
03:07:33|19547.16
03:07:34|19547.16
03:07:36|19547.16
03:07:36|19547.16
03:07:37|19547.16
03:07:38|19551.92
03:07:40|19551.83
03:07:41|19550.36
03:07:42|19547.83
03:07:43|19547.83
03:07:43|19547.83
03:07:45|19547.83
03:07:46|19547.83
03:07:46|19555.69
03:07:47|19548.86
03:07:48|19552.77
03:07:50|19552.77
03:07:51|19552.77
03:07:52|19552.27
03:07:53|19552.27
03:07:54|19548.82
03:07:55|19548.82
03:07:56|19548.82
03:07:57|19548.82
03:07:58|19548.82
03:07:59|19548.82
03:08:01|19548.82
03:08:01|19548.82
03:08:03|19545.66
03:08:04|19546.59
03:08:06|19546.19
03:08:07|19545.04
03:08:08|19552.41
03:08:09|19552.41
03:08:10|19552.41
03:08:11|19552.41
03:08:12|19552.41
03:08:13|19552.41
03:08:14|19552.41
03:08:15|19551.52
03:08:16|19551.52
03:08:18|19551.52
03:08:18|19538.32
03:08:20|19538.32
03:08:20|19538.32
03:08:22|19538.32
03:08:23|19535.87
03:08:24|19535.87
03:08:25|19535.87
03:08:26|19535.87
03:08:27|19535.87
03:08:28|19535.87
03:08:29|19538.85
03:08:30|19538.85
03:08:31|19538.85
03:08:32|19538.85
03:08:33|19541.75
03:08:34|19541.75
03:08:35|19541.75
03:08:36|19541.75
03:08:37|19538.78
03:08:38|19538.72
03:08:39|19537.54
03:08:40|19537.54
03:08:42|19537.54
03:08:43|19537.54
03:08:44|19537.54
03:08:45|19537.54
03:08:46|19537.54
03:08:47|19537.54
03:08:48|19537.54
03:08:49|19537.54
03:08:50|19537.54
03:08:51|19537.54
03:08:52|19537.54
03:08:53|19537.54
03:08:55|19541.13
03:08:56|19541.13
03:08:56|19541.13
03:08:58|19541.13
03:08:59|19541.13
03:09:00|19541.13
03:09:01|19541.13
03:09:02|19541.13
03:09:03|19541.13
03:09:04|19541.13
03:09:05|19541.13
03:09:06|19541.13
03:09:07|19539.72
03:09:09|19542.64
03:09:10|19542.64
03:09:11|19542.64
03:09:13|19542.64
03:09:13|19542.64
03:09:15|19542.64
03:09:17|19542.64
03:09:18|19543.62
03:09:19|19543.62
03:09:20|19543.62
03:09:20|19543.62
03:09:22|19543.62
03:09:22|19543.62
03:09:23|19534.94
03:09:24|19534.91
03:09:26|19539.73
03:09:27|19539.73
03:09:28|19539.73
03:09:29|19539.73
03:09:30|19540.33
03:09:31|19540.33
03:09:32|19540.33
03:09:33|19540.33
03:09:34|19540.33
03:09:35|19540.33
03:09:36|19540.33
03:09:38|19536.36
03:09:39|19539.06
03:09:40|19540.34
03:09:40|19542.3
03:09:41|19537.68
03:09:42|19537.68
03:09:44|19543.91
03:09:45|19543.92
03:09:47|19543.92
03:09:48|19543.92
03:09:48|19541.06
03:09:49|19541.06
03:09:51|19541.06
03:09:52|19541.06
03:09:53|19541.06
03:09:55|19550.
03:09:55|19550.
03:09:56|19550.
03:09:58|19547.87
03:09:59|19546.38
03:10:00|19546.38
03:10:01|19547.08
03:10:02|19547.08
03:10:03|19548.29
03:10:04|19548.29
03:10:05|19548.29
03:10:06|19548.29
03:10:08|19547.34
03:10:09|19547.34
03:10:10|19547.34
03:10:11|19547.34
03:10:12|19547.34
03:10:13|19548.63
03:10:14|19548.03
03:10:15|19548.03
03:10:16|19548.03
03:10:17|19546.25
03:10:18|19546.25
03:10:19|19549.85
03:10:20|19549.85
03:10:21|19545.16
03:10:22|19544.86
03:10:23|19540.95
03:10:24|19540.71
03:10:25|19538.29
03:10:26|19541.16
03:10:27|19535.1
03:10:28|19533.15
03:10:30|19530.7
03:10:30|19530.7
03:10:31|19530.7
03:10:33|19530.7
03:10:34|19533.12
03:10:35|19533.12
03:10:36|19533.12
03:10:37|19532.97
03:10:38|19532.97
03:10:39|19532.97
03:10:40|19533.1
03:10:41|19535.11
03:10:42|19535.11
03:10:43|19534.82
03:10:44|19537.17
03:10:45|19537.17
03:10:46|19537.17
03:10:47|19541.14
03:10:48|19541.14
03:10:49|19541.14
03:10:50|19541.14
03:10:52|19541.14
03:10:53|19541.14
03:10:53|19541.14
03:10:54|19541.14
03:10:56|19541.14
03:10:57|19541.14
03:10:58|19542.65
03:10:59|19541.32
03:11:00|19544.79
03:11:01|19544.79
03:11:02|19544.79
03:11:03|19540.65
03:11:05|19540.65
03:11:06|19540.65
03:11:08|19540.65
03:11:09|19540.65
03:11:10|19540.55
03:11:11|19541.94
03:11:13|19541.94
03:11:13|19540.9
03:11:15|19540.9
03:11:15|19540.9
03:11:17|19540.9
03:11:18|19541.46
03:11:18|19540.22
03:11:20|19540.22
03:11:20|19540.22
03:11:23|19540.22
03:11:23|19540.22
03:11:24|19540.22
03:11:25|19540.22
03:11:26|19540.22
03:11:27|19540.22
03:11:28|19540.22
03:11:29|19540.22
03:11:31|19549.99
03:11:32|19550.
03:11:33|19550.
03:11:34|19550.
03:11:36|19550.
03:11:36|19550.
03:11:37|19550.
03:11:38|19548.14
03:11:39|19548.14
03:11:40|19548.14
03:11:41|19548.14
03:11:42|19548.14
03:11:43|19547.29
03:11:44|19546.5
03:11:45|19546.5
03:11:47|19546.79
03:11:47|19546.79
03:11:48|19546.86
03:11:49|19544.89
03:11:50|19544.89
03:11:52|19544.89
03:11:53|19544.89
03:11:54|19544.89
03:11:55|19544.89
03:11:56|19544.89
03:11:57|19544.89
03:11:58|19547.29
03:11:58|19547.29
03:12:01|19547.29
03:12:01|19547.29
03:12:02|19546.65
03:12:03|19551.52
03:12:04|19549.5
03:12:05|19549.5
03:12:06|19549.5
03:12:08|19552.66
03:12:09|19552.66
03:12:09|19552.66
03:12:11|19552.66
03:12:11|19552.66
03:12:13|19552.66
03:12:14|19552.66
03:12:16|19552.66
03:12:16|19552.66
03:12:18|19552.66
03:12:19|19555.24
03:12:20|19555.04
03:12:21|19555.04
03:12:22|19555.04
03:12:23|19555.04
03:12:24|19555.04
03:12:25|19555.04
03:12:26|19555.04
03:12:27|19544.6
03:12:28|19544.6
03:12:29|19546.72
03:12:30|19546.72
03:12:31|19546.72
03:12:32|19550.86
03:12:33|19547.1
03:12:34|19547.1
03:12:35|19550.29
03:12:36|19550.29
03:12:37|19550.29
03:12:39|19550.29
03:12:39|19550.29
03:12:40|19550.29
03:12:41|19550.29
03:12:42|19550.29
03:12:43|19550.29
03:12:44|19550.29
03:12:45|19550.29
03:12:46|19550.29
03:12:47|19548.49
03:12:48|19548.49
03:12:50|19548.49
03:12:51|19551.31
03:12:51|19551.31
03:12:53|19551.31
03:12:53|19551.31
03:12:55|19551.31
03:12:56|19551.31
03:12:57|19550.84
03:12:58|19555.33
03:12:59|19556.44
03:13:00|19556.44
03:13:01|19556.44
03:13:02|19556.69
03:13:03|19556.69
03:13:04|19556.61
03:13:05|19556.
03:13:06|19559.46
03:13:07|19559.46
03:13:08|19559.46
03:13:09|19559.46
03:13:11|19557.19
03:13:11|19557.19
03:13:13|19557.19
03:13:13|19563.
03:13:14|19564.51
03:13:16|19565.
03:13:17|19567.41
03:13:18|19567.17
03:13:19|19568.27
03:13:20|19568.07
03:13:21|19570.
03:13:23|19566.02
03:13:24|19566.02
03:13:25|19566.02
03:13:25|19566.02
03:13:26|19566.02
03:13:28|19566.02
03:13:29|19566.02
03:13:30|19566.23
03:13:31|19566.23
03:13:32|19566.23
03:13:34|19566.23
03:13:34|19566.23
03:13:36|19566.41
03:13:36|19566.41
03:13:37|19566.41
03:13:39|19566.41
03:13:40|19571.44
03:13:42|19571.97
03:13:42|19571.97
03:13:43|19573.
03:13:44|19573.
03:13:45|19573.
03:13:46|19573.
03:13:47|19575.97
03:13:48|19579.21
03:13:50|19584.78
03:13:50|19584.5
03:13:51|19584.5
03:13:52|19584.5
03:13:53|19581.92
03:13:55|19581.92
03:13:56|19581.92
03:13:56|19582.6
03:13:58|19582.79
03:13:59|19582.08
03:14:00|19582.08
03:14:01|19585.9
03:14:02|19585.9
03:14:03|19581.18
03:14:04|19583.6
03:14:05|19579.81
03:14:06|19579.81
03:14:06|19585.19
03:14:08|19581.45
03:14:08|19581.45
03:14:10|19576.12
03:14:12|19578.78
03:14:13|19582.51
03:14:14|19582.51
03:14:15|19582.51
03:14:16|19583.68
03:14:17|19583.68
03:14:18|19581.03
03:14:19|19581.03
03:14:20|19581.03
03:14:21|19581.03
03:14:22|19581.03
03:14:23|19581.03
03:14:24|19581.03
03:14:25|19581.03
03:14:26|19581.03
03:14:27|19581.03
03:14:28|19581.03
03:14:29|19581.03
03:14:30|19581.03
03:14:31|19581.03
03:14:33|19581.03
03:14:33|19578.28
03:14:34|19577.
03:14:35|19577.
03:14:37|19577.
03:14:38|19577.
03:14:39|19577.
03:14:40|19577.
03:14:41|19577.
03:14:42|19577.
03:14:43|19577.
03:14:44|19582.57
03:14:45|19581.6
03:14:46|19581.6
03:14:47|19581.6
03:14:48|19581.6
03:14:49|19581.6
03:14:51|19581.6
03:14:52|19581.6
03:14:52|19576.48
03:14:53|19575.51
03:14:55|19576.52
03:14:55|19576.52
03:14:56|19576.52
03:14:58|19576.52
03:14:59|19576.52
03:15:00|19576.52
03:15:00|19582.39
03:15:02|19582.39
03:15:03|19582.39
03:15:04|19576.49
03:15:06|19576.49
03:15:07|19576.49
03:15:09|19574.45
03:15:10|19574.45
03:15:11|19574.45
03:15:12|19563.27
03:15:13|19560.
03:15:15|19560.
03:15:16|19560.
03:15:16|19554.61
03:15:17|19554.07
03:15:19|19556.79
03:15:20|19556.79
03:15:21|19556.79
03:15:22|19550.
03:15:23|19552.67
03:15:24|19552.67
03:15:26|19547.95
03:15:27|19547.38
03:15:28|19544.64
03:15:28|19540.54
03:15:29|19540.
03:15:30|19540.
03:15:32|19539.38
03:15:33|19542.45
03:15:33|19542.45
03:15:34|19542.45
03:15:35|19540.69
03:15:36|19538.87
03:15:38|19538.87
03:15:38|19538.87
03:15:39|19538.87
03:15:40|19538.87
03:15:42|19538.87
03:15:42|19535.74
03:15:44|19535.74
03:15:44|19535.74
03:15:46|19535.74
03:15:47|19536.76
03:15:48|19536.76
03:15:49|19536.76
03:15:50|19533.31
03:15:50|19533.59
03:15:51|19533.59
03:15:52|19543.25
03:15:54|19540.88
03:15:55|19540.88
03:15:56|19538.88
03:15:57|19538.88
03:15:59|19535.99
03:16:00|19535.99
03:16:01|19537.12
03:16:02|19537.12
03:16:03|19537.12
03:16:04|19542.92
03:16:05|19539.5
03:16:06|19539.57
03:16:07|19546.47
03:16:08|19546.47
03:16:09|19539.55
03:16:10|19539.55
03:16:11|19539.55
03:16:12|19538.31
03:16:13|19538.31
03:16:14|19538.31
03:16:16|19536.31
03:16:17|19536.31
03:16:17|19536.31
03:16:18|19534.95
03:16:20|19534.95
03:16:21|19538.25
03:16:21|19538.25
03:16:22|19539.54
03:16:23|19536.39
03:16:24|19536.39
03:16:26|19534.6
03:16:27|19534.6
03:16:28|19532.49
03:16:29|19532.49
03:16:30|19534.31
03:16:31|19534.31
03:16:32|19534.31
03:16:33|19534.31
03:16:34|19534.31
03:16:35|19534.31
03:16:36|19534.31
03:16:38|19534.31
03:16:38|19535.68
03:16:39|19535.68
03:16:40|19534.35
03:16:41|19533.32
03:16:43|19533.32
03:16:44|19538.57
03:16:45|19538.57
03:16:46|19538.
03:16:48|19538.
03:16:49|19538.
03:16:49|19534.06
03:16:51|19534.06
03:16:51|19534.06
03:16:52|19534.06
03:16:54|19534.06
03:16:55|19538.06
03:16:55|19538.06
03:16:56|19538.06
03:16:58|19538.06
03:16:59|19540.45
03:17:00|19538.43
03:17:01|19538.17
03:17:02|19538.17
03:17:03|19538.17
03:17:04|19540.36
03:17:06|19540.36
03:17:06|19540.25
03:17:08|19539.1
03:17:09|19539.1
03:17:10|19540.22
03:17:10|19540.22
03:17:12|19540.22
03:17:12|19540.22
03:17:14|19539.97
03:17:15|19539.97
03:17:16|19539.97
03:17:17|19542.97
03:17:18|19542.97
03:17:19|19542.97
03:17:20|19542.97
03:17:21|19542.97
03:17:22|19542.97
03:17:23|19538.21
03:17:24|19538.21
03:17:26|19539.68
03:17:26|19540.
03:17:28|19542.87
03:17:28|19542.87
03:17:29|19543.94
03:17:31|19545.78
03:17:32|19545.78
03:17:32|19545.78
03:17:34|19540.22
03:17:35|19540.21
03:17:36|19540.6
03:17:36|19547.
03:17:39|19554.13
03:17:39|19552.87
03:17:40|19551.66
03:17:41|19551.56
03:17:42|19551.56
03:17:43|19548.51
03:17:44|19549.52
03:17:45|19549.52
03:17:46|19549.52
03:17:47|19549.52
03:17:48|19549.52
03:17:50|19549.62
03:17:50|19550.77
03:17:51|19553.34
03:17:52|19551.32
03:17:53|19554.
03:17:54|19554.
03:17:55|19551.28
03:17:56|19557.
03:17:57|19557.
03:17:58|19557.
03:18:00|19553.91
03:18:01|19552.76
03:18:02|19552.76
03:18:03|19552.76
03:18:05|19556.99
03:18:05|19553.86
03:18:06|19552.92
03:18:07|19552.92
03:18:08|19549.88
03:18:09|19549.88
03:18:10|19549.88
03:18:12|19549.88
03:18:13|19549.88
03:18:14|19549.88
03:18:16|19553.38
03:18:16|19553.38
03:18:18|19553.38
03:18:19|19553.38
03:18:19|19553.38
03:18:22|19553.38
03:18:22|19555.44
03:18:23|19555.43
03:18:25|19555.43
03:18:26|19555.43
03:18:26|19555.43
03:18:28|19555.43
03:18:29|19555.43
03:18:29|19555.43
03:18:31|19555.43
03:18:32|19557.
03:18:33|19560.
03:18:34|19562.52
03:18:36|19562.52
03:18:36|19562.52
03:18:38|19565.53
03:18:39|19565.53
03:18:40|19565.53
03:18:40|19565.53
03:18:41|19563.67
03:18:43|19563.67
03:18:43|19563.67
03:18:44|19563.67
03:18:46|19563.67
03:18:47|19563.67
03:18:48|19565.53
03:18:49|19565.53
03:18:50|19565.53
03:18:51|19565.53
03:18:52|19565.53
03:18:52|19565.53
03:18:54|19565.53
03:18:56|19565.53
03:18:56|19568.95
03:18:57|19570.
03:18:58|19570.
03:19:00|19570.
03:19:01|19570.
03:19:03|19576.29
03:19:03|19576.14
03:19:04|19576.14
03:19:06|19576.14
03:19:06|19576.14
03:19:08|19576.14
03:19:09|19576.14
03:19:10|19576.14
03:19:10|19576.14
03:19:13|19579.82
03:19:14|19580.
03:19:16|19580.
03:19:17|19580.
03:19:17|19580.
03:19:20|19576.7
03:19:20|19576.7
03:19:21|19576.7
03:19:22|19581.47
03:19:23|19581.47
03:19:24|19581.47
03:19:25|19581.47
03:19:26|19581.47
03:19:27|19581.47
03:19:28|19581.79
03:19:29|19583.18
03:19:31|19586.3
03:19:31|19586.3
03:19:33|19585.18
03:19:34|19586.18
03:19:35|19580.07
03:19:36|19580.07
03:19:37|19580.07
03:19:38|19580.07
03:19:38|19580.07
03:19:40|19580.07
03:19:42|19580.07
03:19:42|19580.07
03:19:43|19580.07
03:19:44|19580.07
03:19:45|19580.07
03:19:47|19584.25
03:19:48|19584.25
03:19:49|19584.25
03:19:49|19584.25
03:19:50|19584.25
03:19:51|19584.25
03:19:53|19584.25
03:19:54|19584.25
03:19:55|19584.25
03:19:57|19584.92
03:19:58|19584.21
03:19:59|19586.37
03:20:00|19586.37
03:20:01|19586.37
03:20:02|19586.37
03:20:03|19589.87
03:20:04|19589.87
03:20:06|19589.87
03:20:07|19589.87
03:20:07|19589.87
03:20:09|19587.24
03:20:10|19589.93
03:20:12|19584.97
03:20:13|19584.97
03:20:13|19584.17
03:20:15|19584.17
03:20:16|19584.17
03:20:18|19580.87
03:20:19|19578.23
03:20:20|19578.23
03:20:20|19578.23
03:20:22|19571.24
03:20:23|19570.
03:20:24|19570.
03:20:25|19570.
03:20:26|19570.
03:20:27|19570.
03:20:28|19569.42
03:20:29|19570.03
03:20:29|19569.46
03:20:31|19566.34
03:20:32|19566.34
03:20:33|19566.34
03:20:34|19566.34
03:20:35|19566.34
03:20:36|19566.34
03:20:37|19566.34
03:20:38|19566.34
03:20:39|19566.34
03:20:39|19566.34
03:20:41|19566.34
03:20:42|19566.34
03:20:43|19576.44
03:20:43|19576.44
03:20:46|19576.44
03:20:46|19576.44
03:20:47|19576.44
03:20:48|19576.44
03:20:50|19576.44
03:20:51|19579.06
03:20:51|19580.
03:20:52|19580.
03:20:54|19580.
03:20:55|19580.
03:20:55|19580.
03:20:57|19583.1
03:20:58|19583.1
03:20:59|19584.99
03:21:00|19584.99
03:21:01|19585.
03:21:02|19585.
03:21:03|19585.
03:21:04|19585.
03:21:05|19590.
03:21:06|19586.37
03:21:07|19586.37
03:21:08|19584.69
03:21:09|19584.69
03:21:10|19584.69
03:21:10|19584.69
03:21:12|19584.69
03:21:13|19584.69
03:21:14|19584.69
03:21:15|19592.19
03:21:16|19595.48
03:21:17|19595.48
03:21:18|19595.48
03:21:19|19588.6
03:21:21|19595.63
03:21:22|19595.63
03:21:23|19595.63
03:21:24|19596.62
03:21:25|19596.62
03:21:26|19597.52
03:21:28|19597.52
03:21:28|19597.52
03:21:29|19597.52
03:21:30|19594.8
03:21:31|19594.8
03:21:33|19594.8
03:21:33|19594.8
03:21:34|19594.8
03:21:35|19594.8
03:21:36|19594.8
03:21:37|19594.8
03:21:39|19594.8
03:21:40|19594.8
03:21:41|19594.8
03:21:43|19599.
03:21:43|19599.
03:21:44|19599.
03:21:45|19599.
03:21:46|19599.
03:21:47|19599.
03:21:48|19599.
03:21:49|19599.
03:21:50|19599.
03:21:51|19599.
03:21:52|19599.
03:21:53|19599.
03:21:55|19599.
03:21:55|19602.2
03:21:56|19602.2
03:21:57|19605.06
03:21:59|19605.06
03:22:00|19605.06
03:22:01|19600.7
03:22:02|19605.12
03:22:03|19605.12
03:22:04|19602.
03:22:05|19602.
03:22:07|19602.
03:22:07|19602.
03:22:08|19600.24
03:22:09|19600.24
03:22:10|19605.97
03:22:11|19605.99
03:22:12|19605.99
03:22:13|19605.99
03:22:14|19605.63
03:22:16|19604.64
03:22:16|19604.64
03:22:17|19603.53
03:22:18|19603.53
03:22:19|19600.
03:22:21|19600.
03:22:22|19600.
03:22:23|19599.47
03:22:24|19599.47
03:22:25|19595.59
03:22:26|19595.59
03:22:27|19595.59
03:22:28|19598.43
03:22:29|19593.53
03:22:30|19598.42
03:22:31|19601.27
03:22:32|19601.27
03:22:33|19601.27
03:22:34|19601.27
03:22:35|19601.27
03:22:36|19601.27
03:22:37|19601.27
03:22:38|19601.27
03:22:39|19614.9
03:22:40|19618.
03:22:41|19618.73
03:22:42|19620.33
03:22:43|19620.16
03:22:44|19621.36
03:22:45|19621.36
03:22:46|19621.36
03:22:47|19622.85
03:22:48|19622.85
03:22:50|19622.85
03:22:50|19621.07
03:22:51|19624.
03:22:52|19620.48
03:22:53|19620.48
03:22:54|19620.48
03:22:55|19622.64
03:22:56|19624.93
03:22:57|19624.93
03:22:58|19624.93
03:23:00|19624.93
03:23:01|19630.
03:23:03|19624.11
03:23:03|19624.11
03:23:04|19620.83
03:23:05|19618.07
03:23:07|19623.32
03:23:08|19616.02
03:23:09|19616.02
03:23:09|19616.02
03:23:11|19616.02
03:23:11|19611.
03:23:13|19611.9
03:23:14|19611.9
03:23:15|19615.74
03:23:17|19616.35
03:23:17|19616.5
03:23:18|19613.47
03:23:20|19610.22
03:23:21|19610.22
03:23:22|19610.
03:23:24|19613.51
03:23:25|19613.51
03:23:26|19613.51
03:23:26|19613.56
03:23:27|19613.56
03:23:29|19616.07
03:23:30|19613.32
03:23:30|19620.
03:23:32|19623.81
03:23:32|19623.81
03:23:34|19623.81
03:23:35|19623.81
03:23:36|19620.27
03:23:37|19619.1
03:23:38|19615.88
03:23:39|19615.88
03:23:40|19615.88
03:23:40|19615.88
03:23:42|19615.88
03:23:43|19615.88
03:23:44|19611.22
03:23:45|19616.38
03:23:46|19616.38
03:23:47|19616.38
03:23:48|19616.38
03:23:49|19616.38
03:23:50|19616.38
03:23:51|19616.38
03:23:52|19616.38
03:23:53|19616.38
03:23:54|19617.27
03:23:55|19617.21
03:23:56|19617.21
03:23:57|19621.89
03:23:58|19621.89
03:23:59|19621.89
03:24:00|19623.53
03:24:02|19633.62
03:24:03|19636.04
03:24:04|19636.04
03:24:05|19634.78
03:24:06|19634.78
03:24:07|19634.78
03:24:08|19634.78
03:24:09|19636.19
03:24:11|19636.19
03:24:12|19632.32
03:24:13|19632.32
03:24:14|19634.35
03:24:15|19630.04
03:24:16|19630.04
03:24:17|19633.96
03:24:18|19633.96
03:24:19|19635.1
03:24:20|19626.54
03:24:22|19626.54
03:24:22|19626.54
03:24:23|19626.54
03:24:25|19626.54
03:24:26|19626.54
03:24:27|19634.56
03:24:28|19634.56
03:24:29|19626.83
03:24:30|19626.83
03:24:31|19626.83
03:24:32|19626.83
03:24:34|19626.83
03:24:35|19626.83
03:24:35|19626.83
03:24:37|19631.15
03:24:38|19631.15
03:24:39|19631.15
03:24:40|19631.15
03:24:41|19631.15
03:24:42|19636.14
03:24:43|19641.2
03:24:44|19641.2
03:24:45|19641.2
03:24:47|19635.09
03:24:47|19635.09
03:24:49|19635.09
03:24:50|19639.28
03:24:50|19634.52
03:24:52|19636.84
03:24:52|19636.84
03:24:54|19638.66
03:24:55|19638.66
03:24:55|19638.66
03:24:56|19635.93
03:24:58|19638.92
03:24:59|19638.92
03:25:00|19640.43
03:25:02|19638.06
03:25:03|19638.3
03:25:03|19635.5
03:25:05|19635.5
03:25:06|19630.
03:25:07|19630.
03:25:08|19630.
03:25:09|19630.
03:25:10|19622.78
03:25:11|19622.78
03:25:12|19628.3
03:25:13|19620.
03:25:14|19613.54
03:25:15|19613.54
03:25:16|19613.54
03:25:17|19613.54
03:25:18|19613.54
03:25:19|19617.4
03:25:20|19617.17
03:25:21|19617.17
03:25:22|19610.
03:25:23|19614.85
03:25:25|19611.26
03:25:25|19608.99
03:25:27|19610.99
03:25:29|19608.59
03:25:29|19607.78
03:25:30|19607.78
03:25:33|19600.
03:25:33|19600.
03:25:34|19600.
03:25:35|19600.
03:25:36|19601.44
03:25:38|19610.
03:25:38|19610.
03:25:39|19607.58
03:25:41|19607.58
03:25:42|19607.58
03:25:43|19604.56
03:25:44|19604.56
03:25:46|19604.56
03:25:46|19604.56
03:25:47|19607.47
03:25:48|19607.47
03:25:49|19607.47
03:25:51|19607.47
03:25:52|19607.47
03:25:53|19607.47
03:25:54|19607.88
03:25:55|19607.88
03:25:55|19607.88
03:25:57|19607.88
03:25:58|19607.88
03:25:58|19607.88
03:26:00|19602.2
03:26:01|19602.2
03:26:03|19602.2
03:26:03|19602.2
03:26:04|19602.2
03:26:05|19602.2
03:26:06|19602.2
03:26:07|19599.65
03:26:08|19602.94
03:26:10|19605.03
03:26:11|19605.03
03:26:11|19607.06
03:26:13|19611.8
03:26:13|19611.8
03:26:14|19609.14
03:26:16|19609.14
03:26:16|19609.14
03:26:18|19609.14
03:26:18|19609.14
03:26:19|19611.77
03:26:21|19605.73
03:26:22|19605.73
03:26:24|19605.73
03:26:24|19605.73
03:26:25|19605.73
03:26:26|19605.73
03:26:27|19605.73
03:26:28|19600.
03:26:29|19600.
03:26:32|19609.97
03:26:32|19609.97
03:26:33|19609.35
03:26:35|19609.35
03:26:36|19609.35
03:26:37|19609.35
03:26:39|19609.35
03:26:39|19609.35
03:26:40|19609.35
03:26:41|19609.35
03:26:42|19609.86
03:26:43|19609.86
03:26:44|19609.86
03:26:45|19609.86
03:26:46|19609.86
03:26:47|19609.86
03:26:49|19609.86
03:26:49|19606.93
03:26:51|19606.93
03:26:52|19607.57
03:26:53|19604.
03:26:53|19604.
03:26:55|19604.
03:26:56|19604.
03:26:57|19600.69
03:26:59|19597.1
03:26:59|19601.71
03:27:00|19601.71
03:27:01|19601.71
03:27:03|19599.06
03:27:04|19610.23
03:27:05|19610.23
03:27:06|19612.11
03:27:07|19612.11
03:27:08|19618.62
03:27:08|19618.62
03:27:09|19618.62
03:27:12|19618.62
03:27:12|19618.62
03:27:13|19617.29
03:27:14|19613.57
03:27:15|19613.57
03:27:16|19613.57
03:27:18|19613.57
03:27:20|19613.57
03:27:20|19613.57
03:27:21|19613.57
03:27:22|19613.57
03:27:23|19611.2
03:27:24|19611.2
03:27:25|19611.2
03:27:27|19613.46
03:27:28|19610.68
03:27:28|19610.68
03:27:30|19610.68
03:27:30|19610.68
03:27:32|19610.68
03:27:33|19610.68
03:27:34|19610.68
03:27:35|19610.68
03:27:36|19610.68
03:27:38|19610.68
03:27:38|19610.68
03:27:40|19610.68
03:27:41|19611.47
03:27:41|19610.43
03:27:43|19613.11
03:27:44|19613.11
03:27:45|19613.11
03:27:46|19613.11
03:27:47|19613.11
03:27:49|19613.11
03:27:49|19613.11
03:27:50|19610.53
03:27:51|19610.53
03:27:52|19610.53
03:27:53|19610.53
03:27:54|19610.53
03:27:55|19607.5
03:27:56|19611.73
03:27:57|19611.73
03:27:58|19604.75
03:28:00|19608.08
03:28:01|19608.08
03:28:01|19608.08
03:28:02|19608.08
03:28:04|19608.08
03:28:05|19608.08
03:28:05|19603.59
03:28:07|19603.59
03:28:08|19603.59
03:28:09|19603.59
03:28:10|19603.59
03:28:11|19605.78
03:28:12|19605.78
03:28:13|19605.78
03:28:14|19605.78
03:28:15|19605.78
03:28:16|19602.38
03:28:18|19606.36
03:28:20|19606.36
03:28:21|19606.36
03:28:22|19611.35
03:28:23|19615.74
03:28:23|19615.74
03:28:25|19620.
03:28:25|19620.
03:28:27|19624.19
03:28:28|19625.49
03:28:30|19625.49
03:28:30|19625.49
03:28:32|19625.49
03:28:33|19625.49
03:28:34|19620.48
03:28:35|19619.13
03:28:36|19619.13
03:28:36|19622.6
03:28:38|19626.83
03:28:39|19625.08
03:28:40|19624.28
03:28:40|19626.94
03:28:42|19626.94
03:28:43|19626.94
03:28:44|19626.94
03:28:45|19626.94
03:28:46|19626.94
03:28:46|19624.94
03:28:48|19624.94
03:28:49|19624.94
03:28:50|19624.94
03:28:50|19624.94
03:28:52|19624.94
03:28:53|19622.37
03:28:54|19622.37
03:28:55|19622.33
03:28:56|19622.33
03:28:56|19622.33
03:28:58|19626.39
03:28:58|19623.31
03:28:59|19623.31
03:29:01|19623.31
03:29:02|19623.31
03:29:02|19627.43
03:29:04|19629.
03:29:05|19629.
03:29:06|19630.
03:29:07|19635.
03:29:08|19635.
03:29:09|19635.
03:29:10|19638.04
03:29:11|19634.09
03:29:13|19635.36
03:29:14|19635.36
03:29:15|19635.36
03:29:16|19635.36
03:29:17|19635.36
03:29:18|19637.51
03:29:20|19628.93
03:29:20|19628.93
03:29:21|19626.
03:29:23|19625.44
03:29:24|19628.16
03:29:25|19628.16
03:29:26|19627.46
03:29:27|19627.46
03:29:27|19629.13
03:29:28|19629.13
03:29:30|19629.13
03:29:31|19629.13
03:29:33|19629.13
03:29:33|19629.13
03:29:34|19629.13
03:29:35|19629.13
03:29:36|19629.13
03:29:37|19629.13
03:29:38|19633.64
03:29:39|19633.64
03:29:40|19632.96
03:29:41|19632.96
03:29:42|19632.96
03:29:44|19632.96
03:29:44|19632.96
03:29:45|19632.96
03:29:46|19632.96
03:29:48|19632.96
03:29:50|19632.96
03:29:50|19632.96
03:29:51|19632.96
03:29:52|19632.96
03:29:53|19632.96
03:29:54|19632.96
03:29:55|19632.96
03:29:57|19632.96
03:29:58|19632.96
03:29:58|19633.84
03:30:00|19633.4
03:30:01|19632.21
03:30:02|19632.21
03:30:03|19632.96
03:30:03|19632.96
03:30:05|19632.96
03:30:06|19632.96
03:30:08|19628.78
03:30:09|19630.71
03:30:10|19630.71
03:30:12|19624.94
03:30:12|19621.16
03:30:13|19621.95
03:30:14|19621.21
03:30:15|19621.21
03:30:16|19621.21
03:30:17|19619.29
03:30:18|19619.29
03:30:19|19612.31
03:30:21|19613.36
03:30:22|19613.36
03:30:23|19605.
03:30:25|19605.
03:30:25|19605.
03:30:26|19605.
03:30:27|19605.
03:30:28|19605.
03:30:29|19605.
03:30:31|19607.8
03:30:32|19607.8
03:30:32|19610.61
03:30:34|19610.61
03:30:35|19607.22
03:30:36|19601.54
03:30:37|19601.54
03:30:38|19599.8
03:30:39|19599.78
03:30:39|19599.78
03:30:41|19599.78
03:30:42|19597.25
03:30:43|19597.25
03:30:44|19597.25
03:30:45|19591.44
03:30:46|19592.33
03:30:47|19592.33
03:30:48|19590.25
03:30:49|19590.25
03:30:50|19590.25
03:30:51|19591.95
03:30:52|19591.95
03:30:53|19591.95
03:30:54|19591.95
03:30:55|19591.56
03:30:57|19586.74
03:30:57|19591.81
03:30:58|19591.81
03:30:59|19591.81
03:31:01|19594.53
03:31:02|19594.53
03:31:03|19600.99
03:31:03|19595.11
03:31:05|19590.52
03:31:06|19590.
03:31:08|19590.
03:31:08|19593.45
03:31:09|19593.45
03:31:10|19593.45
03:31:11|19596.5
03:31:12|19596.5
03:31:13|19592.16
03:31:14|19592.16
03:31:16|19592.16
03:31:16|19588.36
03:31:19|19588.36
03:31:19|19588.36
03:31:21|19588.58
03:31:22|19588.58
03:31:23|19585.5
03:31:24|19585.5
03:31:25|19585.5
03:31:26|19585.5
03:31:27|19585.5
03:31:28|19580.
03:31:29|19580.
03:31:30|19580.
03:31:31|19577.67
03:31:32|19577.67
03:31:33|19577.67
03:31:34|19577.67
03:31:35|19577.67
03:31:36|19577.67
03:31:37|19576.81
03:31:38|19578.86
03:31:39|19578.86
03:31:40|19582.77
03:31:41|19582.77
03:31:42|19585.13
03:31:43|19585.13
03:31:44|19585.13
03:31:45|19585.13
03:31:46|19585.13
03:31:47|19586.99
03:31:48|19586.99
03:31:49|19586.99
03:31:51|19586.99
03:31:51|19586.99
03:31:53|19586.99
03:31:54|19586.99
03:31:55|19575.97
03:31:56|19575.97
03:31:56|19575.97
03:31:58|19575.97
03:31:58|19579.38
03:31:59|19579.38
03:32:00|19579.38
03:32:01|19579.38
03:32:03|19579.38
03:32:03|19579.38
03:32:05|19579.38
03:32:06|19581.07
03:32:08|19584.6
03:32:08|19584.6
03:32:09|19584.6
03:32:11|19584.6
03:32:13|19584.6
03:32:13|19584.6
03:32:14|19584.6
03:32:16|19584.6
03:32:17|19584.6
03:32:18|19584.6
03:32:19|19581.8
03:32:20|19581.8
03:32:21|19581.8
03:32:23|19576.95
03:32:24|19580.16
03:32:25|19580.16
03:32:26|19579.57
03:32:27|19579.57
03:32:28|19579.57
03:32:29|19579.57
03:32:31|19579.57
03:32:32|19585.11
03:32:33|19585.11
03:32:35|19585.11
03:32:35|19585.11
03:32:37|19585.11
03:32:37|19585.11
03:32:39|19585.11
03:32:39|19585.11
03:32:40|19585.11
03:32:41|19585.11
03:32:42|19586.07
03:32:43|19586.07
03:32:45|19589.71
03:32:45|19589.71
03:32:46|19590.
03:32:47|19590.
03:32:49|19590.
03:32:49|19590.
03:32:51|19590.
03:32:52|19590.
03:32:53|19590.
03:32:54|19590.
03:32:55|19590.
03:32:56|19590.
03:32:57|19587.24
03:32:58|19591.09
03:32:59|19591.09
03:33:01|19591.09
03:33:01|19591.09
03:33:02|19590.73
03:33:04|19594.19
03:33:05|19594.19
03:33:06|19594.19
03:33:07|19594.19
03:33:08|19594.19
03:33:10|19594.19
03:33:11|19594.19
03:33:12|19594.19
03:33:13|19594.19
03:33:14|19594.19
03:33:15|19591.14
03:33:15|19591.14
03:33:17|19591.14
03:33:17|19591.14
03:33:18|19591.14
03:33:19|19591.14
03:33:20|19591.14
03:33:21|19591.14
03:33:23|19590.12
03:33:25|19590.12
03:33:26|19590.12
03:33:27|19590.12
03:33:29|19585.69
03:33:30|19585.69
03:33:31|19588.6
03:33:32|19588.6
03:33:33|19588.6
03:33:35|19588.6
03:33:36|19588.6
03:33:37|19588.6
03:33:38|19588.6
03:33:39|19588.6
03:33:40|19588.6
03:33:41|19588.6
03:33:42|19588.6
03:33:43|19588.6
03:33:44|19588.6
03:33:44|19588.6
03:33:46|19596.97
03:33:47|19596.97
03:33:48|19596.97
03:33:49|19596.97
03:33:50|19600.
03:33:51|19600.
03:33:52|19600.
03:33:53|19597.99
03:33:54|19600.
03:33:55|19597.84
03:33:56|19597.84
03:33:57|19600.
03:33:59|19600.1
03:33:59|19600.1
03:34:00|19596.08
03:34:01|19596.08
03:34:02|19591.53
03:34:03|19591.53
03:34:04|19589.81
03:34:05|19588.56
03:34:06|19597.7
03:34:07|19597.7
03:34:08|19597.7
03:34:09|19597.7
03:34:10|19597.7
03:34:11|19597.7
03:34:13|19597.7
03:34:14|19597.7
03:34:15|19597.7
03:34:16|19600.
03:34:16|19600.
03:34:18|19596.29
03:34:19|19591.74
03:34:20|19592.1
03:34:21|19592.1
03:34:22|19592.1
03:34:23|19592.1
03:34:25|19592.1
03:34:26|19593.91
03:34:27|19593.91
03:34:29|19593.91
03:34:30|19591.09
03:34:31|19591.09
03:34:33|19591.09
03:34:34|19591.09
03:34:35|19593.92
03:34:36|19593.92
03:34:37|19596.47
03:34:38|19596.47
03:34:39|19597.69
03:34:40|19597.69
03:34:41|19597.69
03:34:42|19598.57
03:34:43|19598.
03:34:44|19598.
03:34:45|19600.83
03:34:46|19600.83
03:34:47|19600.83
03:34:48|19600.83
03:34:49|19600.83
03:34:50|19600.83
03:34:52|19600.83
03:34:53|19600.83
03:34:53|19600.83
03:34:54|19600.83
03:34:55|19600.83
03:34:56|19597.4
03:34:58|19597.4
03:34:58|19599.06
03:35:00|19594.22
03:35:00|19594.22
03:35:02|19593.84
03:35:03|19590.
03:35:03|19590.
03:35:04|19590.
03:35:05|19590.
03:35:06|19590.
03:35:07|19590.
03:35:08|19590.
03:35:10|19590.
03:35:11|19590.
03:35:11|19587.32
03:35:13|19587.32
03:35:13|19587.32
03:35:14|19590.03
03:35:16|19590.03
03:35:16|19590.11
03:35:18|19590.11
03:35:18|19590.11
03:35:19|19590.11
03:35:20|19587.52
03:35:21|19587.52
03:35:23|19587.52
03:35:23|19587.52
03:35:25|19587.52
03:35:27|19587.52
03:35:27|19587.52
03:35:28|19588.63
03:35:30|19588.63
03:35:31|19588.63
03:35:31|19588.63
03:35:33|19588.63
03:35:34|19591.05
03:35:35|19591.05
03:35:35|19590.7
03:35:37|19590.7
03:35:39|19588.79
03:35:40|19588.79
03:35:41|19588.96
03:35:42|19588.96
03:35:43|19588.96
03:35:44|19588.96
03:35:45|19588.96
03:35:46|19585.64
03:35:47|19585.64
03:35:48|19585.64
03:35:49|19585.64
03:35:50|19590.58
03:35:51|19590.58
03:35:52|19590.58
03:35:53|19590.58
03:35:54|19587.27
03:35:55|19587.27
03:35:56|19587.27
03:35:57|19587.27
03:35:58|19587.27
03:35:59|19587.27
03:36:00|19585.79
03:36:01|19590.63
03:36:02|19590.63
03:36:03|19585.84
03:36:04|19585.84
03:36:05|19595.51
03:36:06|19600.
03:36:07|19600.
03:36:08|19600.
03:36:09|19600.
03:36:11|19604.7
03:36:11|19606.61
03:36:12|19606.61
03:36:14|19601.02
03:36:15|19601.02
03:36:16|19606.3
03:36:17|19599.32
03:36:17|19599.32
03:36:19|19599.32
03:36:19|19599.32
03:36:21|19613.05
03:36:21|19611.7
03:36:23|19611.7
03:36:23|19611.7
03:36:25|19612.84
03:36:26|19617.88
03:36:28|19620.
03:36:30|19617.52
03:36:30|19617.52
03:36:32|19614.25
03:36:33|19614.25
03:36:34|19614.25
03:36:35|19614.25
03:36:36|19614.25
03:36:37|19614.25
03:36:37|19614.25
03:36:39|19617.89
03:36:40|19617.75
03:36:40|19617.71
03:36:42|19619.23
03:36:42|19619.23
03:36:44|19615.46
03:36:45|19613.1
03:36:46|19613.1
03:36:46|19613.1
03:36:47|19615.67
03:36:49|19615.67
03:36:51|19615.67
03:36:51|19616.23
03:36:52|19616.23
03:36:53|19616.23
03:36:54|19616.23
03:36:55|19616.23
03:36:56|19616.23
03:36:57|19616.23
03:36:58|19616.23
03:36:59|19616.23
03:37:00|19616.23
03:37:01|19616.23
03:37:02|19619.42
03:37:03|19617.52
03:37:04|19617.52
03:37:05|19620.58
03:37:06|19621.2
03:37:08|19624.42
03:37:09|19624.42
03:37:10|19624.42
03:37:11|19618.56
03:37:12|19618.56
03:37:14|19618.11
03:37:14|19618.11
03:37:15|19618.11
03:37:16|19618.11
03:37:17|19618.11
03:37:19|19618.11
03:37:20|19618.11
03:37:22|19618.11
03:37:22|19618.11
03:37:23|19618.11
03:37:24|19618.11
03:37:25|19618.11
03:37:26|19618.11
03:37:27|19618.11
03:37:28|19620.81
03:37:29|19620.81
03:37:31|19620.81
03:37:32|19620.81
03:37:33|19620.81
03:37:34|19620.81
03:37:35|19620.81
03:37:37|19620.81
03:37:37|19615.45
03:37:38|19615.45
03:37:39|19615.45
03:37:40|19615.45
03:37:41|19615.45
03:37:42|19615.45
03:37:43|19611.99
03:37:44|19587.34
03:37:45|19585.2
03:37:46|19582.6
03:37:47|19578.62
03:37:49|19580.
03:37:49|19581.01
03:37:50|19581.01
03:37:51|19581.01
03:37:52|19575.
03:37:54|19575.
03:37:54|19575.
03:37:55|19575.
03:37:56|19570.
03:37:57|19570.
03:37:58|19570.
03:37:59|19570.
03:38:00|19570.
03:38:01|19570.
03:38:02|19570.
03:38:03|19570.
03:38:05|19573.55
03:38:05|19573.55
03:38:06|19573.55
03:38:07|19573.55
03:38:08|19575.07
03:38:09|19575.07
03:38:10|19575.07
03:38:11|19571.78
03:38:12|19571.78
03:38:13|19571.78
03:38:14|19571.78
03:38:16|19576.13
03:38:16|19576.13
03:38:17|19576.13
03:38:18|19576.13
03:38:19|19576.13
03:38:21|19574.92
03:38:22|19574.92
03:38:23|19574.92
03:38:24|19574.92
03:38:24|19574.92
03:38:26|19574.92
03:38:27|19574.92
03:38:29|19574.92
03:38:29|19574.92
03:38:30|19574.92
03:38:31|19574.92
03:38:32|19574.92
03:38:33|19574.92
03:38:34|19565.53
03:38:35|19576.03
03:38:36|19576.03
03:38:37|19575.85
03:38:38|19575.85
03:38:39|19575.85
03:38:41|19575.85
03:38:42|19575.85
03:38:43|19576.05
03:38:44|19577.13
03:38:45|19577.13
03:38:47|19577.13
03:38:47|19577.13
03:38:48|19577.13
03:38:49|19577.13
03:38:50|19578.06
03:38:51|19579.73
03:38:52|19579.73
03:38:53|19579.73
03:38:54|19579.73
03:38:55|19579.73
03:38:56|19579.73
03:38:57|19579.73
03:38:58|19579.73
03:39:00|19578.94
03:39:01|19582.22
03:39:02|19574.48
03:39:03|19574.48
03:39:04|19577.64
03:39:04|19577.64
03:39:06|19577.64
03:39:07|19577.64
03:39:08|19580.62
03:39:09|19580.62
03:39:10|19580.62
03:39:12|19580.68
03:39:13|19578.77
03:39:14|19579.96
03:39:15|19579.96
03:39:16|19579.96
03:39:18|19579.96
03:39:18|19579.96
03:39:19|19579.96
03:39:20|19580.4
03:39:21|19580.4
03:39:22|19580.4
03:39:23|19580.4
03:39:24|19580.4
03:39:25|19580.56
03:39:26|19580.
03:39:27|19580.01
03:39:29|19580.01
03:39:29|19585.88
03:39:32|19585.88
03:39:32|19589.96
03:39:34|19589.96
03:39:35|19589.96
03:39:36|19589.96
03:39:37|19589.96
03:39:39|19589.96
03:39:39|19589.96
03:39:41|19583.81
03:39:43|19583.81
03:39:43|19583.81
03:39:44|19583.81
03:39:45|19583.81
03:39:46|19583.81
03:39:47|19583.81
03:39:49|19583.81
03:39:50|19583.81
03:39:51|19583.81
03:39:52|19583.81
03:39:53|19583.81
03:39:54|19583.81
03:39:54|19583.81
03:39:56|19583.81
03:39:57|19583.81
03:39:58|19583.81
03:39:59|19583.81
03:39:59|19583.81
03:40:01|19583.81
03:40:02|19585.02
03:40:03|19586.81
03:40:04|19586.81
03:40:05|19586.81
03:40:06|19586.81
03:40:07|19586.81
03:40:08|19586.81
03:40:09|19586.81
03:40:10|19583.7
03:40:11|19583.7
03:40:13|19581.79
03:40:13|19588.43
03:40:14|19588.43
03:40:15|19590.
03:40:16|19590.
03:40:18|19592.65
03:40:18|19592.65
03:40:20|19592.65
03:40:21|19592.65
03:40:22|19592.65
03:40:23|19592.65
03:40:24|19592.65
03:40:25|19592.65
03:40:26|19592.65
03:40:27|19592.65
03:40:28|19592.65
03:40:30|19592.65
03:40:31|19586.52
03:40:31|19586.52
03:40:33|19586.87
03:40:34|19586.87
03:40:36|19586.87
03:40:36|19586.87
03:40:38|19588.9
03:40:39|19586.62
03:40:40|19586.62
03:40:41|19586.62
03:40:42|19586.62
03:40:43|19586.62
03:40:44|19586.62
03:40:45|19588.68
03:40:47|19588.68
03:40:47|19588.68
03:40:48|19588.68
03:40:49|19588.68
03:40:50|19588.68
03:40:51|19588.68
03:40:52|19588.68
03:40:53|19588.68
03:40:54|19588.68
03:40:55|19588.68
03:40:56|19588.68
03:40:57|19588.68
03:40:58|19588.68
03:40:59|19588.68
03:41:00|19593.55
03:41:01|19593.55
03:41:02|19593.55
03:41:03|19593.55
03:41:04|19594.33
03:41:05|19594.33
03:41:06|19589.86
03:41:07|19589.86
03:41:08|19589.86
03:41:10|19589.86
03:41:10|19589.86
03:41:11|19589.86
03:41:12|19589.86
03:41:13|19586.5
03:41:14|19591.03
03:41:16|19592.11
03:41:17|19592.67
03:41:18|19592.67
03:41:19|19592.67
03:41:20|19592.67
03:41:21|19592.67
03:41:22|19592.67
03:41:24|19592.67
03:41:24|19592.67
03:41:25|19592.67
03:41:26|19587.82
03:41:27|19587.82
03:41:28|19587.82
03:41:29|19589.34
03:41:30|19588.49
03:41:32|19588.49
03:41:32|19588.49
03:41:34|19590.8
03:41:36|19585.07
03:41:36|19585.07
03:41:38|19585.07
03:41:38|19585.07
03:41:39|19589.96
03:41:40|19589.96
03:41:42|19589.96
03:41:43|19591.92
03:41:44|19591.92
03:41:44|19591.92
03:41:46|19591.92
03:41:47|19586.42
03:41:49|19586.42
03:41:49|19588.31
03:41:50|19587.29
03:41:51|19587.29
03:41:52|19589.72
03:41:53|19589.72
03:41:54|19589.72
03:41:55|19589.72
03:41:56|19589.72
03:41:57|19589.72
03:41:58|19590.8
03:41:59|19590.8
03:42:00|19590.84
03:42:01|19576.62
03:42:02|19576.69
03:42:04|19576.69
03:42:05|19580.23
03:42:07|19576.32
03:42:07|19576.32
03:42:08|19576.32
03:42:09|19578.22
03:42:10|19578.22
03:42:11|19578.22
03:42:12|19574.3
03:42:13|19573.26
03:42:14|19573.98
03:42:15|19574.18
03:42:16|19574.18
03:42:17|19574.18
03:42:19|19571.06
03:42:20|19573.7
03:42:22|19570.
03:42:22|19572.51
03:42:23|19559.71
03:42:24|19560.31
03:42:25|19555.6
03:42:26|19556.44
03:42:27|19556.44
03:42:28|19558.59
03:42:29|19563.59
03:42:30|19563.49
03:42:31|19560.82
03:42:32|19560.82
03:42:33|19560.87
03:42:34|19560.87
03:42:35|19560.87
03:42:37|19558.6
03:42:38|19558.6
03:42:40|19558.6
03:42:41|19558.6
03:42:42|19561.04
03:42:43|19561.04
03:42:44|19561.04
03:42:45|19561.04
03:42:45|19558.58
03:42:48|19558.58
03:42:48|19558.43
03:42:49|19561.48
03:42:50|19560.43
03:42:51|19562.19
03:42:53|19565.4
03:42:54|19565.
03:42:55|19565.
03:42:56|19565.
03:42:57|19565.
03:42:58|19564.98
03:42:59|19562.14
03:43:01|19562.14
03:43:01|19562.14
03:43:02|19562.14
03:43:03|19563.26
03:43:04|19563.26
03:43:05|19561.68
03:43:06|19561.43
03:43:07|19561.43
03:43:08|19561.43
03:43:09|19565.4
03:43:10|19568.83
03:43:11|19568.83
03:43:12|19568.83
03:43:13|19568.83
03:43:14|19568.83
03:43:15|19568.83
03:43:20|19566.95
03:43:21|19566.04
03:43:22|19566.04
03:43:23|19566.04
03:43:24|19566.04
03:43:25|19566.04
03:43:26|19566.04
03:43:28|19566.04
03:43:29|19565.15
03:43:29|19575.7
03:43:31|19580.55
03:43:31|19580.55
03:43:32|19580.51
03:43:34|19583.75
03:43:35|19585.98
03:43:36|19585.98
03:43:37|19583.54
03:43:38|19583.54
03:43:40|19583.6
03:43:41|19583.6
03:43:41|19583.6
03:43:42|19580.93
03:43:44|19580.93
03:43:45|19579.85
03:43:46|19579.85
03:43:48|19579.85
03:43:48|19579.85
03:43:49|19579.85
03:43:51|19579.85
03:43:52|19582.82
03:43:53|19585.
03:43:55|19585.
03:43:55|19585.
03:43:56|19585.
03:43:57|19585.
03:43:58|19585.
03:43:59|19582.83
03:44:00|19582.83
03:44:01|19582.83
03:44:02|19582.83
03:44:03|19582.5
03:44:04|19582.5
03:44:06|19582.03
03:44:08|19580.33
03:44:08|19579.16
03:44:10|19579.16
03:44:11|19579.16
03:44:11|19579.16
03:44:13|19579.16
03:44:14|19581.75
03:44:14|19580.38
03:44:16|19580.38
03:44:17|19580.38
03:44:18|19580.38
03:44:19|19580.38
03:44:20|19580.38
03:44:22|19580.38
03:44:22|19580.38
03:44:23|19581.38
03:44:24|19581.38
03:44:25|19581.38
03:44:26|19580.18
03:44:27|19580.18
03:44:29|19576.12
03:44:30|19576.12
03:44:31|19577.83
03:44:32|19577.83
03:44:33|19577.83
03:44:34|19577.83
03:44:36|19573.84
03:44:37|19574.97
03:44:38|19574.97
03:44:39|19574.97
03:44:40|19574.97
03:44:41|19574.97
03:44:43|19574.97
03:44:43|19577.54
03:44:44|19577.54
03:44:45|19577.54
03:44:46|19577.54
03:44:47|19577.54
03:44:48|19573.78
03:44:49|19572.08
03:44:51|19572.08
03:44:52|19572.08
03:44:54|19578.37
03:44:54|19578.37
03:44:55|19576.46
03:44:56|19576.46
03:44:57|19576.46
03:44:58|19573.03
03:44:59|19573.03
03:45:01|19579.49
03:45:02|19576.4
03:45:04|19576.4
03:45:04|19576.4
03:45:05|19576.4
03:45:06|19576.4
03:45:08|19576.4
03:45:08|19576.4
03:45:10|19576.4
03:45:11|19576.4
03:45:12|19576.99
03:45:13|19570.
03:45:14|19570.
03:45:15|19566.93
03:45:16|19566.93
03:45:17|19566.93
03:45:18|19562.92
03:45:19|19562.92
03:45:20|19562.92
03:45:20|19567.33
03:45:22|19567.33
03:45:23|19569.16
03:45:24|19569.16
03:45:25|19569.16
03:45:26|19569.16
03:45:27|19568.11
03:45:28|19568.11
03:45:29|19568.11
03:45:29|19568.11
03:45:31|19568.11
03:45:32|19570.64
03:45:33|19569.99
03:45:34|19569.99
03:45:36|19569.86
03:45:36|19570.09
03:45:38|19570.09
03:45:39|19572.58
03:45:39|19571.64
03:45:41|19571.64
03:45:41|19571.64
03:45:43|19571.61
03:45:44|19571.61
03:45:45|19571.61
03:45:47|19574.69
03:45:47|19574.69
03:45:48|19574.37
03:45:49|19574.37
03:45:50|19574.37
03:45:51|19574.37
03:45:52|19574.37
03:45:54|19569.9
03:45:55|19569.9
03:45:56|19569.9
03:45:57|19569.9
03:45:58|19569.9
03:45:58|19569.9
03:46:00|19565.81
03:46:01|19568.88
03:46:02|19570.26
03:46:03|19570.88
03:46:04|19570.88
03:46:05|19568.47
03:46:05|19568.47
03:46:06|19568.47
03:46:08|19567.83
03:46:08|19566.46
03:46:10|19566.46
03:46:11|19566.46
03:46:12|19566.46
03:46:13|19566.46
03:46:14|19563.11
03:46:15|19564.89
03:46:16|19564.89
03:46:17|19564.89
03:46:18|19564.89
03:46:19|19564.89
03:46:20|19564.89
03:46:21|19564.89
03:46:22|19564.89
03:46:23|19564.89
03:46:24|19565.47
03:46:25|19565.47
03:46:26|19565.47
03:46:27|19565.47
03:46:28|19565.47
03:46:29|19562.9
03:46:30|19562.9
03:46:31|19562.9
03:46:32|19562.9
03:46:33|19562.9
03:46:34|19562.9
03:46:35|19562.9
03:46:37|19567.82
03:46:38|19567.82
03:46:39|19567.82
03:46:40|19567.82
03:46:41|19567.82
03:46:42|19567.82
03:46:43|19564.8
03:46:44|19564.8
03:46:45|19564.8
03:46:46|19573.77
03:46:47|19569.86
03:46:48|19569.86
03:46:49|19569.86
03:46:50|19571.24
03:46:51|19571.24
03:46:52|19573.31
03:46:53|19568.78
03:46:54|19568.78
03:46:55|19568.78
03:46:57|19568.78
03:46:57|19568.78
03:46:58|19566.45
03:46:59|19561.95
03:47:00|19560.82
03:47:01|19560.82
03:47:02|19560.82
03:47:04|19567.46
03:47:06|19568.43
03:47:06|19564.01
03:47:07|19568.43
03:47:08|19568.43
03:47:09|19568.43
03:47:10|19568.43
03:47:12|19568.43
03:47:12|19568.43
03:47:14|19568.43
03:47:15|19568.43
03:47:16|19568.43
03:47:16|19568.43
03:47:17|19568.43
03:47:19|19566.38
03:47:20|19571.75
03:47:20|19571.75
03:47:21|19567.82
03:47:23|19567.82
03:47:24|19567.62
03:47:25|19567.62
03:47:25|19567.62
03:47:27|19567.62
03:47:28|19567.62
03:47:30|19566.13
03:47:30|19561.55
03:47:31|19561.55
03:47:33|19563.95
03:47:35|19566.13
03:47:35|19566.13
03:47:36|19566.13
03:47:38|19562.74
03:47:40|19566.23
03:47:40|19563.64
03:47:41|19563.64
03:47:42|19563.64
03:47:43|19563.64
03:47:45|19563.64
03:47:46|19563.64
03:47:47|19563.64
03:47:47|19563.64
03:47:49|19567.77
03:47:49|19567.77
03:47:51|19567.77
03:47:51|19567.77
03:47:53|19567.77
03:47:54|19567.77
03:47:55|19569.27
03:47:56|19569.27
03:47:58|19569.27
03:47:59|19569.27
03:47:59|19571.82
03:48:01|19573.
03:48:02|19573.
03:48:03|19573.
03:48:04|19576.09
03:48:05|19571.07
03:48:06|19571.07
03:48:07|19571.07
03:48:08|19571.07
03:48:09|19571.07
03:48:10|19575.63
03:48:11|19567.34
03:48:12|19564.
03:48:13|19564.
03:48:14|19564.
03:48:15|19564.
03:48:16|19564.
03:48:17|19564.
03:48:18|19564.
03:48:19|19562.7
03:48:20|19566.6
03:48:21|19566.6
03:48:22|19566.6
03:48:23|19566.6
03:48:24|19566.6
03:48:25|19565.54
03:48:26|19565.54
03:48:27|19565.54
03:48:28|19566.34
03:48:30|19566.34
03:48:30|19566.34
03:48:31|19566.34
03:48:33|19571.91
03:48:34|19571.91
03:48:36|19571.91
03:48:36|19571.91
03:48:38|19571.91
03:48:39|19571.91
03:48:39|19571.91
03:48:40|19568.05
03:48:42|19568.05
03:48:43|19568.83
03:48:44|19568.83
03:48:44|19568.83
03:48:46|19568.83
03:48:46|19568.83
03:48:47|19568.83
03:48:48|19568.83
03:48:50|19568.83
03:48:50|19568.83
03:48:52|19568.83
03:48:53|19568.83
03:48:54|19568.83
03:48:55|19568.83
03:48:56|19565.43
03:48:56|19566.73
03:48:58|19566.73
03:48:59|19566.73
03:49:00|19566.73
03:49:01|19566.73
03:49:03|19566.73
03:49:04|19566.73
03:49:05|19566.73
03:49:06|19566.73
03:49:07|19566.73
03:49:08|19566.73
03:49:09|19566.73
03:49:10|19574.9
03:49:12|19574.9
03:49:12|19572.4
03:49:13|19572.4
03:49:14|19570.61
03:49:15|19570.61
03:49:17|19581.17
03:49:17|19570.55
03:49:18|19570.55
03:49:19|19570.55
03:49:20|19570.
03:49:21|19567.1
03:49:22|19567.1
03:49:23|19565.86
03:49:24|19564.51
03:49:25|19564.51
03:49:26|19564.51
03:49:28|19564.51
03:49:29|19560.89
03:49:29|19560.89
03:49:30|19565.57
03:49:31|19565.57
03:49:32|19563.98
03:49:34|19563.98
03:49:34|19563.71
03:49:36|19562.7
03:49:38|19562.7
03:49:39|19562.07
03:49:40|19562.07
03:49:41|19562.78
03:49:42|19566.13
03:49:44|19563.43
03:49:45|19563.43
03:49:46|19563.43
03:49:47|19563.43
03:49:48|19563.43
03:49:49|19560.54
03:49:50|19559.96
03:49:51|19559.89
03:49:52|19559.89
03:49:53|19559.89
03:49:54|19559.89
03:49:55|19558.
03:49:56|19559.96
03:49:58|19561.57
03:49:59|19561.57
03:49:59|19563.31
03:50:00|19562.25
03:50:02|19560.77
03:50:03|19563.19
03:50:04|19563.19
03:50:05|19563.19
03:50:06|19563.19
03:50:07|19566.85
03:50:09|19568.02
03:50:09|19568.02
03:50:10|19570.9
03:50:12|19570.9
03:50:13|19570.9
03:50:13|19570.9
03:50:14|19568.13
03:50:15|19568.13
03:50:17|19568.13
03:50:18|19570.92
03:50:19|19571.9
03:50:20|19569.83
03:50:21|19569.83
03:50:22|19571.81
03:50:23|19571.82
03:50:23|19571.82
03:50:24|19571.16
03:50:26|19569.87
03:50:26|19569.87
03:50:28|19569.87
03:50:29|19569.87
03:50:29|19571.16
03:50:30|19571.16
03:50:31|19571.16
03:50:32|19571.16
03:50:33|19571.16
03:50:34|19573.36
03:50:36|19573.36
03:50:38|19574.15
03:50:39|19573.46
03:50:40|19573.35
03:50:42|19573.35
03:50:43|19574.42
03:50:45|19575.41
03:50:46|19575.41
03:50:46|19575.41
03:50:47|19575.41
03:50:48|19575.41
03:50:50|19574.81
03:50:50|19574.81
03:50:51|19574.81
03:50:53|19574.42
03:50:54|19576.57
03:50:55|19576.57
03:50:56|19580.
03:50:57|19577.81
03:50:58|19577.07
03:50:59|19577.42
03:51:03|19579.94
03:51:03|19579.79
03:51:04|19583.74
03:51:05|19583.74
03:51:06|19585.12
03:51:07|19586.92
03:51:08|19579.89
03:51:09|19581.66
03:51:11|19581.66
03:51:12|19580.86
03:51:12|19580.86
03:51:14|19580.86
03:51:15|19580.86
03:51:15|19580.86
03:51:16|19580.86
03:51:17|19580.86
03:51:19|19580.86
03:51:19|19588.31
03:51:20|19589.
03:51:21|19590.
03:51:22|19591.94
03:51:23|19583.9
03:51:24|19583.9
03:51:26|19584.02
03:51:27|19584.73
03:51:28|19584.73
03:51:29|19584.73
03:51:30|19584.73
03:51:31|19574.92
03:51:32|19574.92
03:51:33|19568.27
03:51:34|19568.27
03:51:35|19568.27
03:51:36|19568.27
03:51:37|19568.27
03:51:38|19568.27
03:51:39|19568.27
03:51:40|19568.27
03:51:42|19568.27
03:51:43|19568.27
03:51:45|19568.27
03:51:45|19568.27
03:51:46|19572.76
03:51:47|19574.74
03:51:49|19574.74
03:51:49|19574.74
03:51:50|19574.74
03:51:51|19574.74
03:51:53|19574.74
03:51:54|19571.99
03:51:54|19571.99
03:51:55|19571.99
03:51:57|19571.39
03:51:57|19571.39
03:51:59|19571.39
03:51:59|19571.39
03:52:00|19574.7
03:52:01|19574.7
03:52:02|19574.7
03:52:04|19574.7
03:52:05|19574.56
03:52:06|19574.36
03:52:07|19574.37
03:52:08|19576.65
03:52:09|19578.3
03:52:10|19580.
03:52:11|19580.
03:52:12|19579.53
03:52:13|19579.53
03:52:14|19579.53
03:52:15|19579.53
03:52:16|19579.53
03:52:17|19579.42
03:52:18|19579.42
03:52:19|19579.42
03:52:21|19579.42
03:52:22|19571.94
03:52:22|19570.62
03:52:23|19570.62
03:52:24|19569.37
03:52:26|19569.37
03:52:26|19567.83
03:52:28|19567.83
03:52:28|19567.83
03:52:29|19567.39
03:52:31|19567.39
03:52:32|19569.38
03:52:33|19569.38
03:52:33|19569.38
03:52:35|19569.38
03:52:36|19569.38
03:52:37|19569.38
03:52:38|19571.
03:52:39|19571.
03:52:40|19570.04
03:52:41|19570.04
03:52:43|19570.04
03:52:44|19570.04
03:52:44|19573.23
03:52:46|19573.23
03:52:47|19573.23
03:52:48|19573.23
03:52:48|19573.23
03:52:50|19573.23
03:52:51|19573.23
03:52:52|19573.23
03:52:53|19573.23
03:52:55|19573.23
03:52:56|19573.23
03:52:56|19571.17
03:52:58|19566.91
03:52:58|19570.72
03:53:00|19571.08
03:53:00|19571.08
03:53:03|19570.82
03:53:03|19569.81
03:53:04|19569.81
03:53:05|19568.47
03:53:06|19568.47
03:53:07|19568.47
03:53:08|19568.47
03:53:09|19571.32
03:53:10|19571.32
03:53:11|19571.32
03:53:12|19571.32
03:53:13|19571.32
03:53:15|19571.32
03:53:16|19572.76
03:53:17|19572.76
03:53:18|19572.76
03:53:19|19576.13
03:53:19|19576.13
03:53:21|19576.13
03:53:23|19577.05
03:53:23|19577.05
03:53:24|19576.
03:53:25|19576.
03:53:26|19576.14
03:53:27|19576.14
03:53:29|19576.14
03:53:29|19580.
03:53:31|19582.56
03:53:32|19582.56
03:53:34|19582.56
03:53:34|19582.56
03:53:35|19581.44
03:53:36|19581.44
03:53:37|19585.82
03:53:38|19582.17
03:53:39|19582.17
03:53:40|19587.49
03:53:41|19590.1
03:53:42|19590.1
03:53:43|19590.1
03:53:45|19590.1
03:53:45|19590.1
03:53:46|19590.95
03:53:47|19591.78
03:53:48|19593.69
03:53:49|19593.69
03:53:51|19592.46
03:53:51|19592.46
03:53:52|19592.46
03:53:53|19592.46
03:53:55|19592.46
03:53:56|19592.46
03:53:57|19593.8
03:53:58|19593.8
03:53:58|19593.8
03:54:00|19593.8
03:54:01|19593.8
03:54:03|19591.06
03:54:04|19591.06
03:54:05|19593.1
03:54:06|19593.71
03:54:07|19593.71
03:54:08|19593.71
03:54:09|19593.71
03:54:10|19593.71
03:54:11|19594.63
03:54:13|19596.01
03:54:13|19596.01
03:54:15|19596.01
03:54:15|19594.85
03:54:16|19594.5
03:54:18|19592.2
03:54:19|19592.2
03:54:20|19592.29
03:54:21|19591.4
03:54:22|19591.88
03:54:22|19591.88
03:54:24|19591.88
03:54:26|19593.64
03:54:26|19593.64
03:54:27|19593.64
03:54:28|19593.64
03:54:29|19593.64
03:54:30|19593.09
03:54:31|19592.07
03:54:32|19587.76
03:54:33|19588.15
03:54:34|19590.28
03:54:35|19590.28
03:54:36|19590.28
03:54:38|19590.28
03:54:39|19590.28
03:54:41|19590.28
03:54:41|19590.28
03:54:42|19590.28
03:54:43|19590.28
03:54:44|19590.28
03:54:45|19589.13
03:54:46|19589.13
03:54:47|19589.13
03:54:48|19589.13
03:54:49|19588.08
03:54:50|19587.31
03:54:51|19587.31
03:54:52|19587.31
03:54:53|19587.31
03:54:55|19587.31
03:54:56|19588.54
03:54:57|19588.54
03:54:58|19588.54
03:54:59|19588.54
03:55:00|19588.54
03:55:01|19587.52
03:55:03|19587.52
03:55:04|19587.42
03:55:04|19586.83
03:55:06|19586.83
03:55:08|19593.62
03:55:09|19593.86
03:55:10|19593.86
03:55:11|19593.86
03:55:12|19593.86
03:55:13|19589.97
03:55:13|19589.97
03:55:14|19592.
03:55:15|19592.
03:55:17|19592.
03:55:18|19592.
03:55:19|19592.
03:55:20|19588.03
03:55:20|19585.49
03:55:22|19586.37
03:55:23|19586.37
03:55:24|19586.37
03:55:25|19586.37
03:55:25|19586.93
03:55:27|19590.35
03:55:27|19590.35
03:55:29|19590.35
03:55:30|19590.35
03:55:31|19590.35
03:55:33|19591.58
03:55:33|19591.58
03:55:34|19591.58
03:55:35|19591.58
03:55:36|19591.58
03:55:37|19597.
03:55:38|19597.
03:55:39|19597.
03:55:41|19597.
03:55:43|19597.
03:55:43|19597.
03:55:44|19597.
03:55:46|19599.12
03:55:47|19599.12
03:55:48|19599.12
03:55:49|19600.
03:55:50|19600.
03:55:51|19600.
03:55:52|19600.
03:55:52|19600.
03:55:53|19600.
03:55:55|19600.
03:55:57|19600.
03:55:57|19604.43
03:55:58|19604.43
03:55:59|19604.81
03:56:00|19608.93
03:56:02|19608.77
03:56:03|19610.
03:56:04|19610.
03:56:06|19613.
03:56:06|19613.
03:56:07|19613.
03:56:08|19613.
03:56:09|19617.55
03:56:10|19617.55
03:56:12|19617.05
03:56:12|19617.05
03:56:14|19617.7
03:56:14|19617.7
03:56:16|19617.7
03:56:17|19611.39
03:56:18|19617.91
03:56:19|19616.09
03:56:20|19616.09
03:56:21|19619.39
03:56:23|19619.39
03:56:23|19619.39
03:56:24|19619.39
03:56:25|19622.19
03:56:26|19622.19
03:56:27|19622.19
03:56:28|19622.19
03:56:29|19618.95
03:56:30|19618.95
03:56:31|19618.95
03:56:32|19622.51
03:56:33|19622.51
03:56:34|19622.51
03:56:36|19622.53
03:56:37|19622.53
03:56:38|19622.59
03:56:38|19622.59
03:56:39|19622.59
03:56:41|19622.59
03:56:42|19627.87
03:56:43|19622.79
03:56:45|19622.79
03:56:46|19622.79
03:56:47|19622.79
03:56:48|19622.79
03:56:49|19628.7
03:56:49|19628.7
03:56:51|19626.06
03:56:52|19626.06
03:56:53|19626.06
03:56:53|19626.06
03:56:54|19626.06
03:56:55|19622.11
03:56:57|19622.11
03:56:58|19622.11
03:56:58|19624.44
03:56:59|19622.69
03:57:01|19622.69
03:57:02|19622.69
03:57:04|19610.
03:57:05|19610.
03:57:06|19611.17
03:57:08|19611.17
03:57:09|19611.17
03:57:10|19613.07
03:57:12|19615.74
03:57:12|19615.74
03:57:14|19617.91
03:57:14|19619.7
03:57:15|19619.71
03:57:17|19619.64
03:57:18|19619.64
03:57:19|19619.64
03:57:20|19619.64
03:57:21|19619.64
03:57:21|19619.64
03:57:23|19619.64
03:57:24|19619.64
03:57:25|19619.64
03:57:25|19619.69
03:57:27|19617.13
03:57:29|19615.9
03:57:30|19616.97
03:57:31|19615.7
03:57:32|19615.7
03:57:33|19615.7
03:57:34|19615.7
03:57:36|19618.74
03:57:37|19618.74
03:57:38|19618.74
03:57:39|19617.97
03:57:40|19616.07
03:57:41|19615.26
03:57:42|19615.26
03:57:43|19615.26
03:57:45|19615.26
03:57:45|19615.26
03:57:47|19615.26
03:57:48|19615.26
03:57:50|19615.26
03:57:51|19619.61
03:57:52|19621.62
03:57:53|19618.04
03:57:54|19618.
03:57:55|19618.
03:57:56|19618.
03:57:57|19618.
03:57:58|19618.
03:57:59|19618.
03:58:00|19618.
03:58:01|19618.
03:58:02|19618.
03:58:03|19620.87
03:58:04|19620.87
03:58:05|19620.53
03:58:06|19618.75
03:58:07|19618.75
03:58:08|19616.58
03:58:09|19616.58
03:58:10|19616.58
03:58:11|19616.58
03:58:12|19616.58
03:58:13|19616.58
03:58:14|19616.58
03:58:16|19616.58
03:58:16|19616.54
03:58:18|19616.54
03:58:18|19616.54
03:58:19|19616.54
03:58:20|19622.81
03:58:21|19622.81
03:58:23|19622.81
03:58:24|19622.81
03:58:25|19622.81
03:58:26|19620.8
03:58:27|19620.8
03:58:28|19619.7
03:58:29|19619.7
03:58:30|19619.7
03:58:31|19619.7
03:58:32|19619.7
03:58:33|19619.7
03:58:34|19623.
03:58:35|19623.
03:58:36|19623.
03:58:37|19623.
03:58:38|19623.
03:58:39|19623.
03:58:40|19623.
03:58:41|19623.
03:58:42|19623.
03:58:43|19623.
03:58:45|19623.
03:58:45|19623.
03:58:46|19623.
03:58:48|19623.
03:58:48|19623.
03:58:50|19621.16
03:58:50|19625.15
03:58:51|19625.15
03:58:53|19625.15
03:58:54|19625.15
03:58:54|19626.29
03:58:56|19626.29
03:58:56|19626.29
03:58:57|19626.29
03:59:00|19626.29
03:59:00|19626.29
03:59:01|19626.29
03:59:02|19620.87
03:59:03|19620.87
03:59:04|19618.91
03:59:05|19618.91
03:59:07|19616.86
03:59:08|19616.86
03:59:08|19612.75
03:59:09|19610.58
03:59:10|19610.58
03:59:11|19610.58
03:59:13|19610.58
03:59:14|19610.58
03:59:14|19610.58
03:59:15|19610.58
03:59:16|19616.4
03:59:18|19616.4
03:59:19|19618.86
03:59:19|19618.12
03:59:20|19618.04
03:59:22|19618.04
03:59:23|19618.04
03:59:24|19618.68
03:59:25|19618.68
03:59:26|19618.68
03:59:27|19618.68
03:59:29|19618.68
03:59:30|19618.68
03:59:31|19618.68
03:59:32|19618.68
03:59:34|19618.68
03:59:34|19620.28
03:59:35|19620.28
03:59:36|19620.28
03:59:37|19620.28
03:59:39|19620.28
03:59:39|19614.71
03:59:40|19614.71
03:59:41|19614.71
03:59:42|19614.71
03:59:43|19614.71
03:59:44|19614.71
03:59:45|19614.71
03:59:47|19614.71
03:59:47|19614.71
03:59:49|19614.71
03:59:50|19619.85
03:59:51|19619.85
03:59:52|19619.85
03:59:53|19619.85
03:59:55|19619.85
03:59:56|19619.85
03:59:56|19619.85
03:59:58|19619.85
03:59:59|19620.36
04:00:01|19616.9
04:00:01|19616.9
04:00:03|19621.4
04:00:04|19621.4
04:00:04|19617.37
04:00:06|19617.37
04:00:07|19612.57
04:00:08|19610.
04:00:09|19610.
04:00:10|19610.
04:00:11|19610.
04:00:13|19607.06
04:00:13|19607.06
04:00:14|19607.06
04:00:15|19608.28
04:00:16|19608.28
04:00:17|19608.28
04:00:18|19608.06
04:00:19|19608.06
04:00:20|19608.06
04:00:21|19596.21
04:00:22|19596.
04:00:23|19598.85
04:00:24|19598.85
04:00:25|19599.51
04:00:27|19599.51
04:00:28|19599.51
04:00:29|19597.34
04:00:30|19599.75
04:00:30|19596.34
04:00:32|19596.34
04:00:32|19596.34
04:00:34|19596.34
04:00:35|19596.34
04:00:37|19596.34
04:00:37|19596.34
04:00:38|19596.34
04:00:39|19597.05
04:00:40|19597.05
04:00:41|19597.05
04:00:43|19597.05
04:00:44|19597.05
04:00:46|19597.54
04:00:46|19597.54
04:00:47|19596.95
04:00:48|19597.55
04:00:49|19597.55
04:00:50|19597.55
04:00:51|19597.55
04:00:52|19601.
04:00:54|19601.
04:00:54|19601.
04:00:56|19602.69
04:00:57|19600.85
04:00:59|19600.85
04:00:59|19600.85
04:01:00|19600.85
04:01:01|19600.85
04:01:02|19600.85
04:01:03|19600.85
04:01:04|19598.7
04:01:05|19599.97
04:01:06|19593.17
04:01:07|19593.17
04:01:08|19593.17
04:01:09|19593.17
04:01:10|19593.17
04:01:11|19593.17
04:01:12|19593.17
04:01:13|19595.82
04:01:14|19597.31
04:01:16|19597.31
04:01:17|19597.31
04:01:17|19599.32
04:01:19|19599.32
04:01:20|19598.36
04:01:21|19598.36
04:01:22|19597.63
04:01:23|19597.63
04:01:24|19597.63
04:01:24|19597.63
04:01:26|19597.63
04:01:26|19597.63
04:01:27|19597.63
04:01:29|19597.63
04:01:30|19597.63
04:01:31|19597.63
04:01:31|19597.63
04:01:33|19597.63
04:01:34|19597.63
04:01:35|19597.19
04:01:36|19597.19
04:01:37|19600.91
04:01:38|19600.91
04:01:38|19600.16
04:01:40|19600.16
04:01:41|19600.16
04:01:41|19600.33
04:01:44|19600.33
04:01:44|19600.33
04:01:45|19600.33
04:01:46|19600.33
04:01:48|19610.
04:01:48|19610.
04:01:50|19610.
04:01:51|19610.
04:01:52|19610.
04:01:53|19610.
04:01:53|19615.38
04:01:55|19615.38
04:01:56|19615.38
04:01:57|19614.31
04:01:58|19614.31
04:01:59|19611.28
04:02:00|19611.28
04:02:01|19610.1
04:02:02|19610.1
04:02:03|19610.1
04:02:04|19607.25
04:02:05|19607.25
04:02:06|19607.25
04:02:07|19607.25
04:02:08|19607.25
04:02:09|19607.58
04:02:10|19607.58
04:02:11|19610.25
04:02:12|19599.2
04:02:13|19603.7
04:02:14|19606.39
04:02:15|19606.39
04:02:17|19606.39
04:02:17|19606.39
04:02:19|19603.73
04:02:20|19603.73
04:02:21|19606.38
04:02:22|19606.38
04:02:23|19607.82
04:02:24|19607.82
04:02:25|19607.82
04:02:26|19607.82
04:02:27|19607.82
04:02:28|19609.31
04:02:29|19609.31
04:02:30|19609.31
04:02:31|19603.42
04:02:32|19603.42
04:02:34|19603.42
04:02:35|19603.42
04:02:35|19603.42
04:02:36|19596.89
04:02:38|19596.89
04:02:38|19596.89
04:02:39|19596.89
04:02:41|19596.89
04:02:42|19596.23
04:02:43|19596.23
04:02:45|19601.21
04:02:46|19601.21
04:02:48|19603.08
04:02:49|19603.08
04:02:50|19602.97
04:02:50|19602.97
04:02:52|19600.5
04:02:53|19600.5
04:02:54|19600.5
04:02:54|19600.5
04:02:56|19600.5
04:02:57|19598.41
04:02:58|19601.23
04:02:58|19601.23
04:03:00|19601.23
04:03:01|19598.91
04:03:02|19598.91
04:03:02|19598.91
04:03:03|19598.91
04:03:04|19598.91
04:03:06|19601.14
04:03:07|19601.14
04:03:08|19599.24
04:03:09|19599.24
04:03:10|19599.24
04:03:11|19599.24
04:03:12|19599.24
04:03:13|19599.24
04:03:14|19599.24
04:03:15|19599.24
04:03:16|19601.65
04:03:17|19601.65
04:03:18|19601.65
04:03:19|19601.65
04:03:20|19602.68
04:03:21|19602.68
04:03:22|19602.68
04:03:23|19602.68
04:03:24|19602.1
04:03:25|19602.1
04:03:26|19602.1
04:03:27|19598.35
04:03:28|19598.35
04:03:29|19598.35
04:03:30|19603.39
04:03:32|19603.39
04:03:32|19603.39
04:03:34|19603.39
04:03:35|19603.39
04:03:36|19603.39
04:03:37|19600.92
04:03:38|19600.92
04:03:39|19600.92
04:03:40|19600.92
04:03:41|19600.92
04:03:43|19600.92
04:03:44|19600.92
04:03:45|19600.92
04:03:47|19601.57
04:03:47|19601.57
04:03:48|19601.57
04:03:49|19601.57
04:03:50|19601.57
04:03:51|19601.57
04:03:52|19601.57
04:03:53|19598.69
04:03:54|19598.69
04:03:55|19601.47
04:03:56|19600.13
04:03:57|19600.13
04:03:58|19600.13
04:03:59|19600.13
04:04:00|19601.57
04:04:01|19601.57
04:04:02|19604.38
04:04:04|19601.33
04:04:05|19601.33
04:04:05|19601.33
04:04:07|19601.33
04:04:07|19601.33
04:04:09|19601.33
04:04:10|19601.33
04:04:11|19601.33
04:04:12|19601.57
04:04:13|19600.53
04:04:14|19600.53
04:04:15|19600.53
04:04:16|19600.53
04:04:17|19600.42
04:04:18|19600.42
04:04:18|19600.42
04:04:20|19599.63
04:04:21|19599.63
04:04:22|19599.63
04:04:23|19599.63
04:04:23|19599.63
04:04:25|19599.63
04:04:26|19597.55
04:04:27|19597.55
04:04:28|19600.1
04:04:29|19600.1
04:04:29|19599.36
04:04:31|19599.36
04:04:31|19599.36
04:04:32|19599.36
04:04:34|19599.36
04:04:36|19599.36
04:04:36|19599.36
04:04:37|19596.79
04:04:38|19596.62
04:04:39|19596.62
04:04:40|19596.62
04:04:41|19601.09
04:04:43|19599.14
04:04:45|19599.13
04:04:45|19599.13
04:04:47|19601.1
04:04:48|19601.1
04:04:49|19603.23
04:04:49|19603.23
04:04:50|19603.23
04:04:52|19603.23
04:04:53|19603.23
04:04:54|19599.36
04:04:55|19599.36
04:04:56|19599.36
04:04:58|19599.36
04:04:58|19601.01
04:04:59|19601.01
04:05:00|19599.17
04:05:01|19599.17
04:05:02|19599.17
04:05:03|19599.17
04:05:04|19599.17
04:05:05|19599.17
04:05:06|19599.17
04:05:07|19599.17
04:05:08|19595.47
04:05:09|19595.47
04:05:10|19595.47
04:05:12|19595.47
04:05:13|19595.47
04:05:14|19595.47
04:05:15|19595.47
04:05:16|19595.47
04:05:17|19595.47
04:05:18|19594.83
04:05:19|19594.83
04:05:20|19594.83
04:05:22|19594.83
04:05:22|19594.83
04:05:23|19593.56
04:05:24|19593.56
04:05:25|19593.56
04:05:26|19594.25
04:05:27|19594.25
04:05:28|19594.25
04:05:29|19594.25
04:05:30|19594.25
04:05:31|19592.76
04:05:33|19592.76
04:05:35|19592.76
04:05:35|19592.76
04:05:37|19592.83
04:05:38|19592.83
04:05:39|19592.83
04:05:40|19592.83
04:05:40|19590.31
04:05:42|19590.31
04:05:43|19590.31
04:05:43|19596.15
04:05:45|19599.02
04:05:45|19600.
04:05:47|19600.
04:05:49|19600.
04:05:50|19600.
04:05:52|19600.
04:05:52|19600.
04:05:53|19600.
04:05:55|19604.17
04:05:57|19604.17
04:05:57|19604.17
04:05:58|19603.8
04:06:00|19603.8
04:06:01|19603.8
04:06:02|19605.17
04:06:03|19605.17
04:06:04|19602.28
04:06:05|19602.28
04:06:06|19602.28
04:06:07|19603.55
04:06:08|19603.55
04:06:09|19603.55
04:06:10|19603.55
04:06:11|19603.55
04:06:13|19603.55
04:06:14|19603.55
04:06:15|19603.26
04:06:16|19602.34
04:06:16|19602.49
04:06:18|19599.1
04:06:18|19599.1
04:06:20|19599.1
04:06:21|19599.1
04:06:21|19599.1
04:06:23|19599.9
04:06:23|19600.43
04:06:24|19600.61
04:06:25|19600.61
04:06:26|19600.61
04:06:28|19600.61
04:06:29|19599.86
04:06:30|19599.86
04:06:31|19598.85
04:06:32|19598.85
04:06:33|19598.85
04:06:34|19598.85
04:06:35|19598.85
04:06:37|19598.85
04:06:38|19598.85
04:06:38|19597.52
04:06:40|19597.52
04:06:41|19597.52
04:06:42|19597.52
04:06:43|19597.52
04:06:44|19597.52
04:06:45|19597.52
04:06:46|19595.51
04:06:47|19594.97
04:06:48|19594.97
04:06:50|19594.97
04:06:51|19594.97
04:06:52|19594.97
04:06:54|19594.97
04:06:54|19594.97
04:06:56|19593.55
04:06:57|19593.55
04:06:58|19593.55
04:06:59|19593.55
04:07:00|19593.55
04:07:01|19593.55
04:07:02|19596.78
04:07:03|19596.78
04:07:04|19596.78
04:07:06|19595.06
04:07:06|19599.56
04:07:07|19599.56
04:07:09|19599.56
04:07:10|19599.56
04:07:10|19596.84
04:07:11|19596.84
04:07:12|19595.29
04:07:14|19595.29
04:07:14|19595.29
04:07:16|19595.29
04:07:17|19595.29
04:07:17|19595.29
04:07:18|19595.29
04:07:20|19595.29
04:07:21|19595.29
04:07:22|19596.84
04:07:22|19596.84
04:07:24|19596.84
04:07:24|19596.84
04:07:25|19594.35
04:07:26|19594.35
04:07:27|19594.35
04:07:29|19594.35
04:07:30|19594.35
04:07:31|19594.35
04:07:32|19593.9
04:07:33|19593.9
04:07:35|19594.27
04:07:36|19594.27
04:07:36|19594.27
04:07:39|19594.27
04:07:40|19594.27
04:07:42|19594.27
04:07:42|19594.27
04:07:44|19594.27
04:07:45|19594.27
04:07:47|19594.27
04:07:47|19594.27
04:07:49|19597.03
04:07:50|19595.25
04:07:51|19595.25
04:07:53|19598.97
04:07:53|19598.97
04:07:55|19603.93
04:07:55|19603.93
04:07:56|19603.93
04:07:57|19604.12
04:07:58|19608.48
04:08:00|19608.48
04:08:01|19608.48
04:08:02|19608.48
04:08:03|19608.48
04:08:03|19608.48
04:08:05|19608.48
04:08:06|19608.48
04:08:06|19606.03
04:08:07|19606.03
04:08:09|19606.03
04:08:10|19606.03
04:08:11|19606.03
04:08:12|19606.03
04:08:13|19606.03
04:08:14|19607.93
04:08:15|19607.93
04:08:17|19611.35
04:08:18|19608.49
04:08:19|19613.95
04:08:21|19619.84
04:08:21|19619.05
04:08:22|19619.05
04:08:23|19619.05
04:08:24|19620.79
04:08:25|19621.05
04:08:26|19621.83
04:08:27|19623.08
04:08:28|19623.08
04:08:29|19623.08
04:08:30|19623.08
04:08:31|19623.08
04:08:32|19623.08
04:08:33|19623.08
04:08:35|19623.08
04:08:36|19624.66
04:08:38|19624.66
04:08:39|19627.04
04:08:40|19624.7
04:08:41|19624.7
04:08:43|19624.7
04:08:43|19624.7
04:08:45|19624.78
04:08:47|19624.78
04:08:47|19624.78
04:08:49|19627.16
04:08:50|19627.16
04:08:51|19627.16
04:08:52|19627.16
04:08:53|19627.16
04:08:53|19632.68
04:08:55|19628.14
04:08:56|19633.01
04:08:56|19626.83
04:08:58|19624.4
04:08:58|19624.4
04:08:59|19626.16
04:09:01|19627.18
04:09:02|19627.18
04:09:03|19622.33
04:09:04|19622.33
04:09:05|19627.9
04:09:06|19627.9
04:09:07|19627.9
04:09:08|19627.9
04:09:09|19630.22
04:09:10|19626.32
04:09:11|19626.32
04:09:12|19626.31
04:09:13|19626.31
04:09:14|19630.17
04:09:15|19630.25
04:09:16|19630.25
04:09:18|19631.16
04:09:18|19631.16
04:09:20|19631.16
04:09:20|19631.16
04:09:21|19631.16
04:09:23|19631.35
04:09:24|19631.35
04:09:25|19631.35
04:09:26|19633.75
04:09:27|19629.4
04:09:28|19628.14
04:09:29|19625.72
04:09:30|19631.42
04:09:31|19630.19
04:09:32|19629.8
04:09:33|19629.8
04:09:34|19630.1
04:09:36|19629.46
04:09:37|19631.58
04:09:37|19631.58
04:09:39|19628.89
04:09:40|19628.89
04:09:40|19630.84
04:09:42|19630.84
04:09:43|19631.04
04:09:44|19631.04
04:09:46|19631.04
04:09:47|19631.04
04:09:48|19628.94
04:09:49|19628.94
04:09:50|19631.52
04:09:51|19631.52
04:09:52|19631.52
04:09:53|19631.52
04:09:54|19631.52
04:09:55|19631.66
04:09:57|19631.66
04:09:57|19634.72
04:09:59|19634.72
04:09:59|19634.72
04:10:01|19634.72
04:10:02|19630.02
04:10:03|19630.02
04:10:05|19630.02
04:10:06|19629.42
04:10:07|19629.42
04:10:08|19629.42
04:10:09|19626.77
04:10:10|19624.08
04:10:11|19624.08
04:10:12|19623.08
04:10:13|19623.08
04:10:14|19622.25
04:10:15|19622.25
04:10:16|19623.37
04:10:17|19626.25
04:10:17|19625.56
04:10:19|19630.46
04:10:20|19630.46
04:10:20|19630.46
04:10:22|19629.15
04:10:23|19629.15
04:10:24|19630.45
04:10:25|19627.96
04:10:26|19627.96
04:10:26|19627.96
04:10:28|19624.95
04:10:28|19623.91
04:10:30|19623.91
04:10:31|19623.91
04:10:32|19622.15
04:10:33|19620.
04:10:34|19620.
04:10:34|19616.95
04:10:36|19616.95
04:10:36|19616.95
04:10:39|19617.24
04:10:39|19617.24
04:10:40|19617.24
04:10:41|19610.73
04:10:42|19610.73
04:10:43|19610.73
04:10:45|19608.66
04:10:46|19608.66
04:10:47|19608.66
04:10:49|19604.12
04:10:50|19609.56
04:10:51|19609.56
04:10:52|19608.12
04:10:52|19611.32
04:10:53|19606.78
04:10:55|19606.78
04:10:56|19606.78
04:10:57|19605.77
04:10:58|19605.77
04:11:00|19605.77
04:11:00|19605.77
04:11:01|19604.58
04:11:02|19604.58
04:11:04|19608.14
04:11:05|19608.14
04:11:06|19608.14
04:11:08|19608.14
04:11:09|19604.57
04:11:09|19608.12
04:11:10|19608.12
04:11:11|19608.12
04:11:13|19608.12
04:11:15|19608.12
04:11:15|19608.12
04:11:16|19608.12
04:11:17|19608.12
04:11:18|19604.32
04:11:19|19604.32
04:11:20|19604.32
04:11:21|19604.32
04:11:22|19600.
04:11:23|19600.
04:11:24|19600.
04:11:25|19600.
04:11:26|19600.
04:11:27|19600.
04:11:28|19600.
04:11:29|19601.27
04:11:31|19601.27
04:11:31|19597.48
04:11:32|19600.84
04:11:33|19600.81
04:11:34|19603.25
04:11:35|19603.25
04:11:36|19603.25
04:11:37|19603.25
04:11:38|19600.08
04:11:39|19601.36
04:11:41|19601.36
04:11:42|19601.36
04:11:44|19601.36
04:11:45|19601.36
04:11:46|19601.36
04:11:47|19601.36
04:11:49|19605.42
04:11:49|19605.42
04:11:50|19605.42
04:11:51|19605.42
04:11:52|19604.18
04:11:53|19604.18
04:11:54|19604.18
04:11:55|19604.18
04:11:56|19604.18
04:11:58|19604.18
04:11:58|19607.86
04:11:59|19607.86
04:12:00|19607.86
04:12:01|19607.86
04:12:02|19607.86
04:12:03|19607.86
04:12:04|19607.86
04:12:05|19607.86
04:12:06|19607.86
04:12:07|19606.21
04:12:09|19610.
04:12:09|19610.
04:12:11|19610.
04:12:11|19610.
04:12:12|19610.
04:12:14|19606.
04:12:16|19602.29
04:12:16|19611.77
04:12:17|19611.77
04:12:18|19611.77
04:12:19|19611.77
04:12:20|19611.77
04:12:21|19611.77
04:12:22|19610.55
04:12:23|19608.72
04:12:24|19609.7
04:12:25|19609.7
04:12:26|19609.7
04:12:27|19609.7
04:12:28|19609.7
04:12:29|19609.7
04:12:30|19609.7
04:12:31|19609.7
04:12:32|19609.7
04:12:33|19608.1
04:12:34|19603.85
04:12:35|19603.85
04:12:36|19603.85
04:12:37|19603.85
04:12:38|19600.35
04:12:39|19600.35
04:12:40|19600.35
04:12:42|19600.35
04:12:42|19607.5
04:12:43|19607.5
04:12:44|19607.5
04:12:46|19607.5
04:12:47|19607.5
04:12:48|19607.5
04:12:50|19609.01
04:12:50|19609.01
04:12:52|19609.91
04:12:53|19612.7
04:12:54|19611.93
04:12:55|19611.93
04:12:56|19617.34
04:12:57|19610.63
04:12:58|19610.63
04:12:59|19610.63
04:13:00|19610.63
04:13:01|19615.32
04:13:03|19615.32
04:13:04|19615.32
04:13:04|19612.61
04:13:05|19610.92
04:13:06|19610.1
04:13:08|19610.1
04:13:08|19610.1
04:13:10|19610.1
04:13:10|19610.1
04:13:12|19610.1
04:13:13|19610.1
04:13:14|19613.3
04:13:15|19613.91
04:13:16|19613.91
04:13:17|19613.91
04:13:18|19608.57
04:13:19|19608.57
04:13:20|19608.57
04:13:21|19608.03
04:13:22|19608.03
04:13:23|19608.03
04:13:24|19608.03
04:13:25|19608.03
04:13:26|19608.03
04:13:27|19608.03
04:13:28|19608.03
04:13:29|19608.03
04:13:30|19608.03
04:13:31|19608.03
04:13:32|19610.07
04:13:33|19610.07
04:13:34|19610.07
04:13:36|19610.07
04:13:37|19610.07
04:13:37|19610.07
04:13:39|19610.07
04:13:40|19610.07
04:13:41|19610.07
04:13:42|19610.05
04:13:43|19610.07
04:13:44|19610.3
04:13:46|19613.29
04:13:47|19613.29
04:13:48|19613.29
04:13:49|19613.29
04:13:50|19613.29
04:13:51|19613.29
04:13:52|19613.29
04:13:53|19613.29
04:13:54|19613.29
04:13:55|19608.04
04:13:57|19608.04
04:13:57|19608.04
04:13:58|19608.04
04:13:59|19608.04
04:14:00|19608.04
04:14:02|19608.04
04:14:04|19608.04
04:14:04|19608.04
04:14:05|19608.04
04:14:06|19612.9
04:14:07|19612.9
04:14:08|19612.9
04:14:09|19612.9
04:14:10|19612.9
04:14:11|19612.9
04:14:12|19612.9
04:14:13|19612.9
04:14:14|19612.9
04:14:16|19608.98
04:14:17|19608.98
04:14:18|19607.4
04:14:18|19607.4
04:14:20|19607.4
04:14:21|19607.4
04:14:21|19607.4
04:14:23|19606.46
04:14:24|19610.12
04:14:24|19609.69
04:14:25|19611.57
04:14:27|19608.69
04:14:27|19610.99
04:14:29|19610.99
04:14:30|19611.
04:14:31|19611.
04:14:32|19611.
04:14:33|19611.
04:14:33|19611.
04:14:34|19611.
04:14:36|19610.99
04:14:37|19608.19
04:14:38|19608.19
04:14:39|19608.19
04:14:40|19611.58
04:14:41|19611.58
04:14:42|19611.58
04:14:43|19611.58
04:14:44|19612.29
04:14:45|19614.06
04:14:46|19614.06
04:14:48|19602.5
04:14:48|19602.5
04:14:50|19604.74
04:14:51|19609.74
04:14:52|19607.49
04:14:53|19608.68
04:14:55|19605.81
04:14:56|19604.1
04:14:57|19604.1
04:14:59|19600.
04:15:00|19600.
04:15:01|19606.44
04:15:02|19606.44
04:15:04|19605.63
04:15:04|19605.63
04:15:05|19605.63
04:15:06|19603.67
04:15:08|19603.67
04:15:08|19603.67
04:15:09|19602.95
04:15:10|19602.37
04:15:12|19602.37
04:15:12|19602.72
04:15:14|19602.72
04:15:15|19605.
04:15:16|19605.
04:15:17|19606.75
04:15:18|19608.44
04:15:19|19608.44
04:15:20|19608.44
04:15:20|19608.44
04:15:21|19608.44
04:15:23|19608.44
04:15:24|19608.44
04:15:25|19608.76
04:15:26|19608.76
04:15:27|19610.74
04:15:28|19606.43
04:15:29|19608.57
04:15:29|19608.57
04:15:31|19607.66
04:15:32|19607.66
04:15:33|19608.37
04:15:34|19609.47
04:15:34|19609.47
04:15:36|19609.47
04:15:36|19609.3
04:15:38|19608.68
04:15:40|19619.86
04:15:40|19619.86
04:15:41|19618.52
04:15:42|19618.49
04:15:43|19619.36
04:15:44|19616.39
04:15:46|19614.91
04:15:47|19613.67
04:15:49|19611.81
04:15:50|19607.26
04:15:51|19602.73
04:15:53|19602.73
04:15:54|19602.73
04:15:55|19602.73
04:15:56|19604.93
04:15:57|19604.93
04:15:58|19604.93
04:15:59|19604.93
04:16:01|19603.11
04:16:01|19603.11
04:16:03|19603.11
04:16:04|19603.11
04:16:05|19603.11
04:16:06|19606.08
04:16:07|19607.13
04:16:09|19610.68
04:16:09|19610.68
04:16:10|19611.69
04:16:12|19610.43
04:16:12|19610.43
04:16:14|19610.43
04:16:14|19606.8
04:16:15|19606.8
04:16:16|19606.8
04:16:17|19607.17
04:16:18|19607.17
04:16:19|19607.17
04:16:21|19607.17
04:16:21|19607.17
04:16:22|19607.27
04:16:23|19607.63
04:16:24|19609.
04:16:25|19609.
04:16:26|19609.
04:16:27|19608.99
04:16:29|19608.99
04:16:29|19611.01
04:16:31|19611.01
04:16:32|19612.1
04:16:33|19610.96
04:16:34|19610.96
04:16:34|19610.46
04:16:36|19608.55
04:16:37|19612.92
04:16:38|19612.92
04:16:39|19607.69
04:16:40|19607.69
04:16:41|19609.61
04:16:42|19609.61
04:16:44|19609.61
04:16:45|19609.61
04:16:46|19609.61
04:16:48|19611.67
04:16:49|19611.67
04:16:51|19608.18
04:16:52|19608.18
04:16:52|19608.18
04:16:54|19608.18
04:16:55|19608.18
04:16:55|19608.18
04:16:57|19614.59
04:16:57|19613.89
04:16:59|19614.59
04:17:00|19612.61
04:17:02|19612.91
04:17:03|19614.6
04:17:03|19612.7
04:17:05|19612.7
04:17:06|19611.7
04:17:06|19611.31
04:17:08|19609.1
04:17:09|19607.55
04:17:09|19607.55
04:17:11|19607.55
04:17:12|19607.55
04:17:13|19607.55
04:17:14|19607.55
04:17:15|19607.55
04:17:16|19606.85
04:17:17|19606.85
04:17:18|19606.85
04:17:19|19611.05
04:17:20|19611.05
04:17:22|19611.05
04:17:22|19611.05
04:17:24|19611.05
04:17:25|19608.87
04:17:25|19608.87
04:17:26|19608.87
04:17:28|19608.87
04:17:29|19611.07
04:17:30|19611.07
04:17:30|19611.07
04:17:32|19611.07
04:17:33|19611.94
04:17:34|19611.94
04:17:34|19611.94
04:17:36|19611.94
04:17:37|19609.86
04:17:38|19609.86
04:17:39|19609.86
04:17:40|19605.38
04:17:41|19604.05
04:17:42|19604.05
04:17:44|19604.05
04:17:44|19607.95
04:17:46|19605.42
04:17:46|19605.34
04:17:48|19605.34
04:17:49|19602.06
04:17:50|19604.5
04:17:52|19604.5
04:17:52|19604.5
04:17:53|19602.73
04:17:55|19603.97
04:17:56|19603.97
04:17:57|19603.97
04:17:59|19604.05
04:18:00|19603.48
04:18:01|19599.41
04:18:02|19599.74
04:18:03|19599.74
04:18:04|19599.74
04:18:05|19597.37
04:18:06|19597.37
04:18:07|19601.15
04:18:08|19601.15
04:18:09|19604.42
04:18:10|19604.42
04:18:11|19604.42
04:18:12|19604.42
04:18:13|19604.42
04:18:14|19604.42
04:18:15|19604.42
04:18:16|19599.53
04:18:17|19600.84
04:18:18|19600.84
04:18:19|19601.71
04:18:20|19601.73
04:18:21|19601.73
04:18:22|19601.73
04:18:23|19601.73
04:18:24|19601.73
04:18:25|19601.73
04:18:26|19604.6
04:18:27|19604.6
04:18:28|19605.39
04:18:29|19605.35
04:18:30|19605.35
04:18:31|19605.35
04:18:32|19605.35
04:18:34|19605.35
04:18:34|19601.39
04:18:35|19601.39
04:18:36|19599.41
04:18:37|19599.41
04:18:38|19599.41
04:18:40|19604.9
04:18:40|19604.9
04:18:42|19604.9
04:18:43|19604.9
04:18:45|19604.9
04:18:45|19604.9
04:18:47|19605.78
04:18:48|19605.85
04:18:49|19605.85
04:18:50|19605.85
04:18:52|19605.85
04:18:52|19605.85
04:18:54|19605.85
04:18:54|19605.85
04:18:56|19605.85
04:18:57|19609.8
04:18:58|19609.8
04:18:59|19610.49
04:19:00|19608.9
04:19:01|19608.9
04:19:02|19608.9
04:19:04|19608.9
04:19:04|19608.9
04:19:05|19612.66
04:19:06|19611.71
04:19:07|19611.71
04:19:08|19612.97
04:19:09|19611.27
04:19:10|19613.86
04:19:11|19613.86
04:19:12|19613.86
04:19:13|19613.86
04:19:14|19608.66
04:19:15|19608.66
04:19:16|19608.66
04:19:17|19608.66
04:19:18|19608.66
04:19:19|19608.66
04:19:20|19608.66
04:19:21|19612.71
04:19:22|19612.71
04:19:23|19612.71
04:19:24|19612.71
04:19:25|19612.71
04:19:26|19616.05
04:19:27|19611.45
04:19:28|19610.02
04:19:29|19610.02
04:19:30|19611.01
04:19:31|19611.01
04:19:32|19611.01
04:19:33|19611.01
04:19:34|19611.01
04:19:35|19611.01
04:19:36|19616.87
04:19:38|19616.48
04:19:40|19615.71
04:19:40|19615.58
04:19:41|19615.58
04:19:42|19616.62
04:19:43|19616.62
04:19:44|19616.62
04:19:45|19619.54
04:19:47|19619.54
04:19:49|19619.54
04:19:49|19619.54
04:19:50|19619.54
04:19:51|19619.54
04:19:53|19619.54
04:19:54|19618.94
04:19:54|19618.94
04:19:56|19618.94
04:19:57|19618.94
04:19:57|19618.94
04:19:59|19620.
04:20:00|19620.
04:20:02|19618.49
04:20:02|19618.49
04:20:04|19622.17
04:20:05|19620.01
04:20:06|19617.66
04:20:07|19617.53
04:20:08|19617.53
04:20:10|19617.53
04:20:11|19617.53
04:20:11|19620.43
04:20:12|19625.76
04:20:13|19625.76
04:20:14|19625.76
04:20:16|19625.76
04:20:16|19629.
04:20:17|19628.41
04:20:18|19630.09
04:20:19|19632.64
04:20:21|19632.64
04:20:22|19632.64
04:20:22|19632.06
04:20:23|19630.14
04:20:24|19633.86
04:20:26|19630.94
04:20:26|19632.07
04:20:28|19631.32
04:20:28|19627.93
04:20:29|19627.93
04:20:30|19628.33
04:20:31|19630.11
04:20:32|19631.47
04:20:34|19631.26
04:20:34|19631.25
04:20:36|19632.14
04:20:36|19633.17
04:20:37|19634.06
04:20:38|19635.07
04:20:39|19638.04
04:20:40|19638.04
04:20:42|19638.36
04:20:43|19637.89
04:20:44|19639.97
04:20:44|19639.21
04:20:45|19638.53
04:20:48|19637.48
04:20:49|19640.5
04:20:50|19640.5
04:20:51|19640.5
04:20:52|19640.5
04:20:53|19635.18
04:20:54|19635.18
04:20:55|19634.5
04:20:56|19634.5
04:20:57|19634.5
04:20:58|19636.8
04:20:59|19636.8
04:21:00|19636.8
04:21:01|19636.8
04:21:02|19631.94
04:21:04|19631.94
04:21:04|19631.94
04:21:05|19636.82
04:21:06|19636.82
04:21:07|19631.57
04:21:08|19631.57
04:21:09|19634.86
04:21:11|19634.86
04:21:12|19634.86
04:21:13|19634.86
04:21:14|19634.86
04:21:14|19634.86
04:21:16|19635.18
04:21:17|19635.18
04:21:18|19635.18
04:21:19|19635.18
04:21:20|19635.18
04:21:20|19635.18
04:21:21|19635.18
04:21:24|19635.18
04:21:25|19635.18
04:21:26|19635.18
04:21:27|19635.18
04:21:27|19635.18
04:21:29|19635.18
04:21:30|19630.
04:21:30|19630.
04:21:32|19630.
04:21:32|19628.31
04:21:34|19630.02
04:21:34|19630.02
04:21:36|19630.02
04:21:38|19623.16
04:21:38|19623.16
04:21:39|19623.16
04:21:41|19626.19
04:21:42|19626.19
04:21:43|19626.19
04:21:44|19626.78
04:21:46|19624.6
04:21:46|19624.6
04:21:48|19624.6
04:21:49|19624.6
04:21:50|19624.6
04:21:51|19624.6
04:21:52|19624.6
04:21:53|19626.13
04:21:55|19626.13
04:21:55|19626.13
04:21:56|19626.13
04:21:57|19630.5
04:21:58|19630.5
04:21:59|19630.5
04:22:00|19630.5
04:22:01|19630.5
04:22:02|19632.96
04:22:04|19632.96
04:22:05|19632.96
04:22:06|19632.96
04:22:07|19632.96
04:22:08|19632.96
04:22:09|19628.95
04:22:10|19628.95
04:22:11|19628.95
04:22:12|19628.95
04:22:13|19634.92
04:22:14|19630.83
04:22:15|19630.83
04:22:16|19630.83
04:22:17|19630.83
04:22:18|19630.77
04:22:19|19629.04
04:22:20|19629.04
04:22:21|19629.04
04:22:22|19629.04
04:22:23|19629.04
04:22:24|19629.04
04:22:25|19624.85
04:22:26|19624.85
04:22:27|19624.85
04:22:28|19624.85
04:22:29|19626.76
04:22:30|19623.75
04:22:31|19623.75
04:22:32|19623.75
04:22:33|19623.75
04:22:34|19623.75
04:22:35|19623.75
04:22:36|19623.75
04:22:37|19623.75
04:22:38|19623.42
04:22:40|19623.42
04:22:40|19625.13
04:22:41|19626.02
04:22:42|19626.02
04:22:43|19626.02
04:22:44|19626.02
04:22:45|19626.02
04:22:46|19626.02
04:22:48|19622.49
04:22:48|19622.49
04:22:51|19625.16
04:22:52|19625.16
04:22:53|19625.16
04:22:55|19625.18
04:22:56|19625.18
04:22:57|19625.16
04:22:58|19625.38
04:23:00|19629.87
04:23:00|19630.14
04:23:01|19630.14
04:23:02|19630.14
04:23:03|19630.14
04:23:04|19637.78
04:23:05|19641.
04:23:07|19638.23
04:23:08|19646.25
04:23:09|19646.25
04:23:10|19646.25
04:23:11|19646.25
04:23:12|19648.36
04:23:13|19648.36
04:23:14|19642.07
04:23:16|19642.07
04:23:16|19642.07
04:23:17|19640.5
04:23:18|19640.5
04:23:20|19640.5
04:23:20|19640.5
04:23:21|19640.5
04:23:22|19640.5
04:23:23|19640.5
04:23:25|19640.5
04:23:25|19641.92
04:23:26|19641.92
04:23:27|19641.92
04:23:28|19641.92
04:23:29|19641.92
04:23:30|19641.92
04:23:31|19641.92
04:23:32|19641.92
04:23:33|19644.05
04:23:34|19644.05
04:23:36|19643.92
04:23:37|19646.
04:23:39|19643.98
04:23:39|19643.98
04:23:40|19643.98
04:23:41|19643.98
04:23:42|19643.98
04:23:43|19643.98
04:23:44|19646.92
04:23:45|19646.07
04:23:46|19646.07
04:23:48|19646.07
04:23:49|19644.1
04:23:51|19644.1
04:23:52|19644.1
04:23:53|19644.1
04:23:55|19644.1
04:23:56|19644.1
04:23:57|19644.1
04:23:58|19644.1
04:23:59|19644.1
04:23:59|19644.1
04:24:00|19644.1
04:24:02|19644.1
04:24:03|19644.1
04:24:04|19646.99
04:24:05|19646.99
04:24:06|19646.98
04:24:07|19646.98
04:24:08|19650.35
04:24:09|19650.35
04:24:11|19650.02
04:24:12|19650.09
04:24:12|19650.09
04:24:13|19650.09
04:24:14|19650.09
04:24:15|19654.19
04:24:17|19651.84
04:24:18|19651.84
04:24:19|19651.84
04:24:19|19651.84
04:24:20|19651.84
04:24:22|19651.84
04:24:22|19651.84
04:24:24|19651.84
04:24:25|19657.6
04:24:26|19657.6
04:24:26|19660.99
04:24:27|19660.99
04:24:28|19660.99
04:24:29|19660.99
04:24:30|19660.99
04:24:31|19660.99
04:24:32|19660.99
04:24:34|19670.
04:24:35|19665.12
04:24:35|19665.12
04:24:36|19656.56
04:24:37|19658.99
04:24:38|19658.99
04:24:39|19658.99
04:24:41|19658.99
04:24:42|19658.51
04:24:43|19658.51
04:24:43|19658.51
04:24:45|19658.51
04:24:45|19662.24
04:24:47|19662.24
04:24:47|19653.12
04:24:48|19653.12
04:24:49|19653.12
04:24:50|19653.12
04:24:52|19656.17
04:24:53|19656.17
04:24:55|19656.17
04:24:55|19654.14
04:24:57|19650.
04:24:58|19653.54
04:25:00|19653.54
04:25:01|19653.54
04:25:01|19653.54
04:25:02|19651.22
04:25:04|19651.22
04:25:05|19651.22
04:25:06|19651.22
04:25:07|19651.22
04:25:08|19651.22
04:25:09|19651.22
04:25:10|19651.22
04:25:11|19651.22
04:25:12|19652.1
04:25:13|19652.1
04:25:15|19652.1
04:25:15|19652.1
04:25:16|19652.1
04:25:17|19652.1
04:25:18|19652.1
04:25:20|19652.1
04:25:21|19652.1
04:25:21|19652.1
04:25:22|19652.1
04:25:23|19652.1
04:25:24|19652.1
04:25:25|19657.89
04:25:27|19657.89
04:25:27|19658.28
04:25:28|19658.28
04:25:29|19660.
04:25:30|19661.54
04:25:31|19661.54
04:25:32|19661.54
04:25:34|19661.54
04:25:34|19661.54
04:25:35|19661.54
04:25:36|19661.54
04:25:37|19661.54
04:25:38|19661.54
04:25:39|19661.54
04:25:41|19661.54
04:25:42|19661.54
04:25:43|19661.54
04:25:45|19667.61
04:25:45|19667.61
04:25:46|19662.6
04:25:47|19662.6
04:25:49|19662.6
04:25:50|19662.05
04:25:51|19662.05
04:25:52|19662.05
04:25:54|19662.05
04:25:55|19662.05
04:25:56|19662.05
04:25:57|19662.05
04:25:58|19662.05
04:25:59|19662.05
04:26:01|19662.05
04:26:01|19656.8
04:26:02|19656.8
04:26:03|19658.47
04:26:04|19658.47
04:26:05|19658.47
04:26:06|19658.47
04:26:08|19657.57
04:26:09|19657.57
04:26:10|19657.57
04:26:11|19657.57
04:26:12|19657.57
04:26:13|19657.57
04:26:14|19657.57
04:26:15|19662.09
04:26:15|19662.09
04:26:17|19662.09
04:26:17|19662.09
04:26:19|19663.54
04:26:19|19663.54
04:26:21|19663.54
04:26:22|19663.54
04:26:23|19663.54
04:26:24|19663.54
04:26:25|19663.54
04:26:26|19663.54
04:26:28|19668.56
04:26:28|19668.56
04:26:29|19667.58
04:26:30|19667.58
04:26:31|19661.54
04:26:32|19661.54
04:26:33|19661.54
04:26:34|19661.54
04:26:35|19661.54
04:26:37|19661.54
04:26:37|19666.95
04:26:38|19667.12
04:26:39|19667.12
04:26:40|19660.83
04:26:42|19660.83
04:26:42|19660.83
04:26:43|19660.83
04:26:44|19660.83
04:26:45|19660.83
04:26:47|19660.83
04:26:48|19660.83
04:26:49|19660.83
04:26:50|19660.83
04:26:51|19664.88
04:26:52|19664.88
04:26:53|19664.88
04:26:54|19664.88
04:26:55|19664.88
04:26:56|19669.99
04:26:57|19669.99
04:26:58|19669.99
04:26:59|19666.36
04:27:00|19666.36
04:27:01|19666.36
04:27:03|19665.27
04:27:04|19665.27
04:27:05|19665.27
04:27:06|19670.4
04:27:08|19670.4
04:27:08|19670.4
04:27:09|19672.32
04:27:11|19672.32
04:27:12|19672.32
04:27:12|19672.32
04:27:13|19672.32
04:27:15|19672.32
04:27:16|19665.57
04:27:16|19663.81
04:27:17|19663.81
04:27:18|19663.81
04:27:19|19663.81
04:27:20|19663.81
04:27:22|19666.27
04:27:22|19666.27
04:27:24|19666.27
04:27:25|19666.27
04:27:26|19666.27
04:27:26|19664.13
04:27:28|19664.13
04:27:29|19664.13
04:27:30|19666.82
04:27:30|19666.82
04:27:32|19666.82
04:27:32|19666.82
04:27:34|19666.82
04:27:35|19666.82
04:27:36|19666.82
04:27:37|19666.82
04:27:37|19663.64
04:27:39|19667.8
04:27:39|19665.8
04:27:40|19665.8
04:27:41|19665.8
04:27:42|19665.8
04:27:44|19665.8
04:27:44|19665.8
04:27:46|19665.8
04:27:47|19665.8
04:27:48|19666.95
04:27:48|19666.95
04:27:50|19666.95
04:27:51|19666.95
04:27:52|19666.95
04:27:53|19666.95
04:27:55|19666.95
04:27:56|19666.95
04:27:57|19666.95
04:27:58|19666.95
04:28:00|19675.
04:28:00|19675.
04:28:01|19675.
04:28:03|19675.
04:28:04|19672.95
04:28:04|19672.95
04:28:06|19672.95
04:28:07|19672.84
04:28:08|19675.28
04:28:09|19675.28
04:28:10|19674.24
04:28:11|19674.24
04:28:12|19674.24
04:28:14|19674.24
04:28:15|19679.58
04:28:16|19679.58
04:28:17|19676.94
04:28:18|19675.74
04:28:19|19679.11
04:28:20|19679.11
04:28:21|19679.11
04:28:22|19679.11
04:28:23|19681.5
04:28:25|19681.99
04:28:25|19681.99
04:28:26|19681.99
04:28:27|19681.99
04:28:28|19681.99
04:28:30|19681.99
04:28:30|19681.99
04:28:32|19675.01
04:28:33|19675.01
04:28:34|19675.01
04:28:36|19675.74
04:28:36|19675.74
04:28:37|19675.74
04:28:38|19675.74
04:28:39|19675.74
04:28:40|19675.74
04:28:41|19675.74
04:28:42|19675.74
04:28:43|19675.74
04:28:44|19680.28
04:28:45|19680.28
04:28:47|19680.28
04:28:47|19680.28
04:28:48|19680.28
04:28:49|19680.28
04:28:51|19680.28
04:28:52|19680.28
04:28:54|19680.28
04:28:54|19680.28
04:28:55|19680.28
04:28:56|19680.28
04:28:57|19680.28
04:28:59|19680.28
04:28:59|19680.26
04:29:01|19680.56
04:29:02|19676.7
04:29:03|19675.04
04:29:04|19675.04
04:29:06|19675.04
04:29:06|19675.04
04:29:07|19675.04
04:29:08|19675.04
04:29:09|19673.99
04:29:11|19673.99
04:29:12|19673.99
04:29:12|19673.99
04:29:14|19678.35
04:29:15|19678.35
04:29:15|19678.35
04:29:17|19678.35
04:29:18|19678.35
04:29:19|19677.7
04:29:20|19676.83
04:29:21|19676.83
04:29:22|19676.83
04:29:23|19676.83
04:29:25|19676.83
04:29:25|19676.83
04:29:26|19676.83
04:29:27|19676.83
04:29:28|19676.83
04:29:29|19672.23
04:29:31|19672.23
04:29:31|19672.23
04:29:33|19672.23
04:29:34|19672.23
04:29:34|19674.45
04:29:36|19677.09
04:29:36|19677.09
04:29:37|19677.09
04:29:39|19677.09
04:29:40|19672.05
04:29:41|19672.05
04:29:41|19672.05
04:29:42|19672.05
04:29:44|19672.05
04:29:45|19672.05
04:29:46|19672.05
04:29:47|19672.05
04:29:48|19672.05
04:29:49|19672.05
04:29:49|19672.05
04:29:51|19672.64
04:29:52|19672.64
04:29:53|19672.64
04:29:54|19672.64
04:29:55|19672.64
04:29:57|19672.64
04:29:58|19672.64
04:30:00|19676.64
04:30:00|19676.33
04:30:01|19673.43
04:30:02|19676.72
04:30:03|19672.1
04:30:05|19669.18
04:30:06|19669.18
04:30:07|19669.18
04:30:08|19669.18
04:30:09|19669.18
04:30:09|19669.18
04:30:12|19669.18
04:30:12|19669.18
04:30:14|19669.18
04:30:15|19669.18
04:30:17|19663.6
04:30:17|19663.6
04:30:19|19663.6
04:30:19|19663.6
04:30:21|19663.6
04:30:21|19667.18
04:30:23|19664.32
04:30:24|19664.32
04:30:25|19664.32
04:30:25|19664.32
04:30:27|19664.32
04:30:28|19664.32
04:30:29|19664.32
04:30:29|19662.39
04:30:31|19662.39
04:30:32|19662.39
04:30:33|19661.62
04:30:34|19660.41
04:30:34|19660.
04:30:36|19668.29
04:30:37|19668.29
04:30:38|19664.67
04:30:39|19664.67
04:30:40|19664.67
04:30:40|19664.67
04:30:42|19664.67
04:30:43|19664.67
04:30:45|19664.67
04:30:46|19664.67
04:30:47|19664.67
04:30:48|19664.67
04:30:50|19664.67
04:30:50|19664.67
04:30:51|19664.67
04:30:53|19664.67
04:30:53|19664.67
04:30:54|19664.67
04:30:56|19664.67
04:30:57|19664.67
04:30:59|19664.67
04:30:59|19664.67
04:31:00|19663.91
04:31:01|19663.91
04:31:02|19663.91
04:31:03|19663.91
04:31:04|19663.91
04:31:06|19663.91
04:31:07|19663.91
04:31:09|19663.91
04:31:10|19669.47
04:31:11|19664.86
04:31:11|19664.86
04:31:12|19663.47
04:31:14|19663.47
04:31:15|19660.03
04:31:16|19660.03
04:31:16|19660.03
04:31:18|19660.03
04:31:19|19660.03
04:31:20|19660.03
04:31:21|19660.
04:31:22|19660.
04:31:22|19660.
04:31:23|19660.
04:31:24|19660.
04:31:26|19660.
04:31:27|19662.85
04:31:27|19662.85
04:31:29|19665.53
04:31:29|19663.31
04:31:30|19663.31
04:31:32|19662.63
04:31:33|19662.63
04:31:34|19662.63
04:31:35|19662.63
04:31:36|19662.63
04:31:37|19662.63
04:31:38|19666.21
04:31:39|19666.21
04:31:40|19666.21
04:31:41|19666.21
04:31:42|19667.02
04:31:43|19670.
04:31:44|19670.
04:31:45|19672.67
04:31:46|19682.69
04:31:47|19691.89
04:31:48|19686.95
04:31:50|19696.28
04:31:50|19696.05
04:31:52|19696.69
04:31:53|19693.78
04:31:54|19692.09
04:31:54|19694.02
04:31:56|19693.86
04:31:56|19687.24
04:31:58|19684.65
04:31:59|19683.14
04:32:00|19686.37
04:32:02|19688.88
04:32:03|19678.91
04:32:04|19678.91
04:32:05|19678.91
04:32:07|19670.
04:32:08|19670.
04:32:09|19674.62
04:32:10|19668.38
04:32:11|19670.65
04:32:12|19680.4
04:32:13|19673.67
04:32:13|19673.33
04:32:15|19676.21
04:32:16|19673.97
04:32:17|19673.97
04:32:18|19675.53
04:32:19|19675.16
04:32:20|19681.6
04:32:20|19681.6
04:32:22|19681.6
04:32:23|19681.6
04:32:24|19682.69
04:32:25|19680.36
04:32:26|19677.33
04:32:27|19677.33
04:32:28|19677.33
04:32:29|19677.33
04:32:30|19677.33
04:32:31|19677.33
04:32:32|19677.33
04:32:33|19679.92
04:32:34|19683.32
04:32:35|19681.32
04:32:36|19687.17
04:32:37|19687.12
04:32:38|19686.18
04:32:39|19690.
04:32:40|19685.91
04:32:41|19686.62
04:32:42|19685.14
04:32:43|19687.36
04:32:44|19685.58
04:32:45|19687.
04:32:46|19689.41
04:32:47|19692.2
04:32:49|19692.1
04:32:49|19692.87
04:32:50|19690.43
04:32:51|19687.28
04:32:52|19687.28
04:32:53|19687.28
04:32:54|19690.
04:32:55|19690.
04:32:57|19690.54
04:32:58|19690.54
04:33:00|19686.47
04:33:00|19690.56
04:33:02|19689.99
04:33:04|19685.66
04:33:04|19684.56
04:33:06|19686.23
04:33:07|19686.23
04:33:07|19686.23
04:33:08|19687.59
04:33:11|19687.59
04:33:11|19692.87
04:33:12|19693.32
04:33:13|19694.04
04:33:15|19700.
04:33:16|19700.
04:33:17|19700.
04:33:17|19700.
04:33:19|19695.54
04:33:19|19694.6
04:33:21|19694.6
04:33:22|19694.6
04:33:23|19694.6
04:33:23|19694.39
04:33:24|19691.91
04:33:26|19691.91
04:33:27|19691.91
04:33:27|19691.91
04:33:29|19691.27
04:33:29|19691.27
04:33:31|19690.
04:33:31|19690.
04:33:32|19690.27
04:33:33|19690.27
04:33:34|19690.27
04:33:35|19690.27
04:33:36|19690.27
04:33:37|19690.27
04:33:38|19689.95
04:33:39|19689.95
04:33:40|19695.79
04:33:42|19693.98
04:33:42|19693.98
04:33:43|19693.98
04:33:44|19693.98
04:33:46|19697.88
04:33:47|19693.53
04:33:47|19693.53
04:33:48|19684.
04:33:50|19677.52
04:33:51|19676.45
04:33:51|19676.51
04:33:52|19676.51
04:33:53|19676.51
04:33:55|19676.51
04:33:56|19675.71
04:33:57|19675.99
04:33:58|19675.99
04:34:00|19675.99
04:34:01|19672.92
04:34:02|19672.92
04:34:04|19676.43
04:34:05|19670.
04:34:05|19673.3
04:34:07|19673.3
04:34:08|19660.22
04:34:09|19660.22
04:34:10|19666.54
04:34:11|19666.54
04:34:12|19666.54
04:34:13|19667.45
04:34:14|19663.59
04:34:16|19663.59
04:34:17|19663.59
04:34:17|19663.59
04:34:18|19666.86
04:34:20|19668.99
04:34:21|19669.14
04:34:22|19669.14
04:34:23|19669.14
04:34:24|19669.14
04:34:25|19672.15
04:34:26|19672.15
04:34:27|19672.15
04:34:28|19672.15
04:34:29|19672.15
04:34:31|19676.85
04:34:32|19674.77
04:34:33|19674.77
04:34:34|19678.82
04:34:34|19678.82
04:34:37|19678.82
04:34:37|19682.79
04:34:38|19677.44
04:34:39|19677.44
04:34:40|19677.44
04:34:41|19677.44
04:34:42|19677.44
04:34:43|19683.72
04:34:44|19684.46
04:34:45|19683.4
04:34:46|19683.4
04:34:47|19683.4
04:34:49|19682.14
04:34:50|19682.14
04:34:51|19682.14
04:34:51|19682.14
04:34:53|19682.14
04:34:54|19682.14
04:34:55|19680.31
04:34:56|19680.31
04:34:57|19680.31
04:34:58|19680.31
04:35:00|19680.31
04:35:01|19680.31
04:35:02|19680.31
04:35:03|19680.31
04:35:05|19678.34
04:35:07|19678.34
04:35:08|19678.34
04:35:09|19678.34
04:35:10|19678.34
04:35:11|19676.51
04:35:13|19675.29
04:35:13|19675.29
04:35:14|19675.29
04:35:15|19675.29
04:35:16|19673.74
04:35:18|19670.83
04:35:19|19670.83
04:35:19|19670.83
04:35:21|19670.83
04:35:22|19670.97
04:35:22|19670.97
04:35:24|19670.97
04:35:25|19670.97
04:35:26|19671.67
04:35:27|19671.06
04:35:28|19671.06
04:35:29|19671.06
04:35:30|19667.37
04:35:30|19664.9
04:35:31|19668.65
04:35:33|19668.65
04:35:34|19668.65
04:35:35|19668.65
04:35:36|19665.61
04:35:37|19665.61
04:35:38|19665.61
04:35:38|19663.79
04:35:40|19665.21
04:35:40|19665.21
04:35:42|19665.21
04:35:42|19662.61
04:35:44|19664.11
04:35:45|19664.11
04:35:45|19661.76
04:35:47|19664.38
04:35:47|19667.16
04:35:49|19667.16
04:35:50|19667.16
04:35:50|19667.16
04:35:53|19667.16
04:35:53|19667.16
04:35:54|19663.72
04:35:55|19659.99
04:35:56|19663.89
04:35:57|19663.89
04:35:58|19663.89
04:36:00|19663.89
04:36:01|19663.89
04:36:03|19663.89
04:36:03|19663.89
04:36:04|19664.7
04:36:05|19664.7
04:36:07|19670.32
04:36:08|19670.82
04:36:09|19670.82
04:36:10|19671.19
04:36:11|19674.76
04:36:12|19669.24
04:36:13|19669.24
04:36:14|19669.24
04:36:15|19669.24
04:36:17|19665.81
04:36:17|19665.81
04:36:18|19665.81
04:36:19|19665.81
04:36:20|19665.81
04:36:21|19665.81
04:36:23|19665.81
04:36:24|19665.81
04:36:25|19665.81
04:36:26|19668.71
04:36:27|19668.71
04:36:28|19668.71
04:36:29|19670.87
04:36:30|19670.87
04:36:31|19670.12
04:36:32|19673.14
04:36:32|19669.62
04:36:33|19669.62
04:36:35|19669.62
04:36:36|19669.62
04:36:37|19667.28
04:36:39|19665.83
04:36:39|19665.83
04:36:40|19665.83
04:36:41|19665.83
04:36:42|19665.83
04:36:43|19665.83
04:36:44|19664.88
04:36:45|19664.88
04:36:46|19664.88
04:36:47|19664.39
04:36:48|19662.6
04:36:49|19665.83
04:36:50|19665.83
04:36:51|19665.83
04:36:52|19665.83
04:36:53|19665.83
04:36:55|19665.83
04:36:56|19656.34
04:36:57|19656.47
04:36:57|19656.46
04:37:00|19656.47
04:37:00|19656.47
04:37:01|19653.48
04:37:02|19653.48
04:37:03|19657.43
04:37:04|19657.43
04:37:05|19657.43
04:37:07|19657.43
04:37:07|19657.43
04:37:08|19657.43
04:37:09|19657.43
04:37:10|19657.43
04:37:12|19660.61
04:37:12|19660.61
04:37:13|19660.61
04:37:14|19660.61
04:37:15|19660.61
04:37:16|19659.22
04:37:17|19659.22
04:37:18|19657.16
04:37:19|19657.16
04:37:20|19657.16
04:37:21|19657.16
04:37:22|19659.35
04:37:23|19659.35
04:37:24|19659.35
04:37:25|19659.1
04:37:26|19659.1
04:37:27|19661.49
04:37:28|19661.49
04:37:29|19661.49
04:37:30|19661.49
04:37:31|19661.49
04:37:33|19658.32
04:37:33|19657.43
04:37:34|19657.43
04:37:35|19657.43
04:37:36|19657.43
04:37:37|19657.43
04:37:38|19657.43
04:37:39|19657.43
04:37:40|19661.03
04:37:41|19661.03
04:37:42|19661.03
04:37:43|19661.03
04:37:45|19654.15
04:37:45|19654.15
04:37:47|19654.15
04:37:48|19654.15
04:37:48|19654.15
04:37:51|19654.15
04:37:52|19657.62
04:37:53|19657.62
04:37:55|19657.62
04:37:57|19657.62
04:37:57|19657.62
04:37:58|19657.62
04:37:59|19665.96
04:38:00|19667.81
04:38:01|19667.81
04:38:03|19667.81
04:38:04|19667.81
04:38:05|19667.81
04:38:06|19667.81
04:38:07|19669.56
04:38:07|19669.56
04:38:09|19666.11
04:38:09|19666.53
04:38:11|19666.53
04:38:12|19666.48
04:38:12|19666.48
04:38:14|19665.45
04:38:15|19665.45
04:38:16|19665.45
04:38:17|19665.45
04:38:18|19665.45
04:38:19|19667.81
04:38:21|19671.81
04:38:21|19671.81
04:38:22|19671.81
04:38:23|19671.81
04:38:25|19671.81
04:38:25|19671.81
04:38:27|19671.81
04:38:27|19671.81
04:38:29|19669.44
04:38:30|19669.44
04:38:31|19669.44
04:38:32|19669.44
04:38:33|19669.44
04:38:35|19664.1
04:38:35|19664.1
04:38:36|19664.1
04:38:38|19664.1
04:38:39|19664.1
04:38:40|19664.1
04:38:41|19664.24
04:38:41|19668.09
04:38:43|19664.07
04:38:44|19664.07
04:38:45|19664.07
04:38:46|19664.07
04:38:47|19664.07
04:38:49|19664.07
04:38:51|19664.07
04:38:51|19664.07
04:38:52|19664.07
04:38:54|19664.07
04:38:56|19664.07
04:38:56|19664.07
04:38:57|19664.07
04:38:59|19667.29
04:39:00|19667.29
04:39:01|19667.29
04:39:02|19667.29
04:39:04|19671.82
04:39:05|19671.82
04:39:06|19671.82
04:39:06|19668.41
04:39:08|19668.41
04:39:09|19667.88
04:39:10|19667.88
04:39:11|19667.59
04:39:12|19667.59
04:39:13|19667.59
04:39:14|19667.59
04:39:15|19667.59
04:39:16|19667.59
04:39:17|19667.59
04:39:18|19667.59
04:39:19|19667.59
04:39:20|19670.49
04:39:21|19670.49
04:39:22|19666.59
04:39:23|19666.59
04:39:24|19666.57
04:39:25|19666.57
04:39:26|19666.57
04:39:27|19665.51
04:39:28|19665.51
04:39:30|19665.51
04:39:30|19665.51
04:39:32|19665.51
04:39:33|19665.51
04:39:33|19665.51
04:39:35|19665.51
04:39:36|19665.51
04:39:37|19665.51
04:39:38|19665.51
04:39:38|19665.51
04:39:40|19665.51
04:39:41|19663.63
04:39:42|19663.63
04:39:43|19663.4
04:39:44|19658.59
04:39:45|19653.8
04:39:46|19654.05
04:39:47|19654.05
04:39:48|19654.11
04:39:49|19654.47
04:39:50|19654.58
04:39:51|19654.58
04:39:53|19652.21
04:39:53|19652.21
04:39:54|19652.21
04:39:56|19652.21
04:39:57|19652.19
04:39:58|19650.67
04:40:00|19654.13
04:40:00|19654.13
04:40:01|19657.73
04:40:02|19657.73
04:40:03|19657.73
04:40:05|19657.73
04:40:06|19657.73
04:40:07|19657.73
04:40:08|19657.73
04:40:09|19657.73
04:40:10|19657.73
04:40:11|19657.73
04:40:13|19657.73
04:40:13|19657.73
04:40:14|19655.02
04:40:15|19657.28
04:40:16|19657.28
04:40:18|19658.1
04:40:18|19658.1
04:40:20|19659.89
04:40:21|19660.78
04:40:21|19659.1
04:40:23|19659.78
04:40:23|19657.81
04:40:25|19660.43
04:40:26|19660.43
04:40:27|19660.43
04:40:28|19660.43
04:40:29|19657.48
04:40:30|19657.48
04:40:31|19657.48
04:40:32|19657.48
04:40:33|19657.48
04:40:34|19658.06
04:40:35|19658.06
04:40:36|19658.06
04:40:37|19662.76
04:40:38|19662.76
04:40:39|19662.76
04:40:40|19662.76
04:40:41|19662.76
04:40:42|19663.16
04:40:43|19662.89
04:40:44|19659.3
04:40:45|19662.59
04:40:46|19661.9
04:40:47|19661.9
04:40:48|19661.72
04:40:49|19661.62
04:40:50|19661.39
04:40:51|19661.84
04:40:52|19665.27
04:40:53|19659.64
04:40:54|19661.27
04:40:55|19661.27
04:40:56|19661.27
04:40:58|19661.27
04:40:58|19661.27
04:40:59|19661.27
04:41:00|19665.31
04:41:01|19665.31
04:41:02|19665.31
04:41:04|19669.94
04:41:06|19665.81
04:41:07|19665.81
04:41:09|19665.32
04:41:09|19665.32
04:41:11|19665.32
04:41:12|19665.32
04:41:13|19665.32
04:41:14|19665.32
04:41:15|19668.39
04:41:16|19668.39
04:41:17|19669.64
04:41:18|19668.61
04:41:19|19668.61
04:41:20|19668.61
04:41:21|19668.61
04:41:22|19668.61
04:41:23|19668.61
04:41:24|19668.61
04:41:25|19669.09
04:41:26|19669.09
04:41:27|19669.09
04:41:28|19669.09
04:41:29|19665.19
04:41:30|19665.19
04:41:31|19665.19
04:41:33|19665.19
04:41:33|19665.19
04:41:34|19665.19
04:41:35|19672.1
04:41:36|19667.16
04:41:37|19664.45
04:41:38|19664.45
04:41:39|19664.45
04:41:40|19664.45
04:41:41|19664.45
04:41:42|19669.54
04:41:43|19669.54
04:41:44|19669.54
04:41:45|19669.54
04:41:46|19669.54
04:41:47|19669.54
04:41:48|19669.54
04:41:49|19664.95
04:41:50|19661.85
04:41:52|19660.43
04:41:52|19660.43
04:41:54|19660.43
04:41:55|19660.43
04:41:55|19660.43
04:41:57|19660.43
04:41:59|19660.43
04:41:59|19663.68
04:42:00|19663.68
04:42:02|19663.68
04:42:03|19663.68
04:42:05|19663.68
04:42:05|19663.68
04:42:07|19663.68
04:42:08|19663.68
04:42:10|19663.68
04:42:11|19663.68
04:42:12|19663.68
04:42:13|19667.94
04:42:14|19668.89
04:42:15|19668.14
04:42:16|19668.14
04:42:17|19669.42
04:42:19|19669.42
04:42:19|19669.42
04:42:21|19669.42
04:42:22|19669.42
04:42:23|19664.32
04:42:24|19664.32
04:42:25|19664.32
04:42:26|19664.32
04:42:27|19664.32
04:42:28|19664.32
04:42:29|19664.32
04:42:30|19667.18
04:42:31|19666.24
04:42:32|19666.24
04:42:33|19666.24
04:42:34|19666.24
04:42:35|19666.24
04:42:36|19666.24
04:42:37|19666.24
04:42:38|19666.24
04:42:39|19662.39
04:42:40|19662.39
04:42:41|19662.39
04:42:43|19666.24
04:42:44|19666.36
04:42:44|19666.36
04:42:45|19666.02
04:42:48|19666.02
04:42:48|19666.02
04:42:49|19666.02
04:42:50|19666.02
04:42:51|19666.02
04:42:53|19666.02
04:42:53|19666.02
04:42:55|19662.87
04:42:55|19662.87
04:42:57|19662.87
04:42:58|19662.87
04:43:00|19662.87
04:43:00|19664.09
04:43:02|19664.09
04:43:03|19664.09
04:43:05|19664.09
04:43:05|19664.09
04:43:06|19664.09
04:43:08|19659.92
04:43:09|19659.92
04:43:11|19661.63
04:43:11|19661.63
04:43:12|19661.63
04:43:14|19661.63
04:43:15|19670.54
04:43:16|19672.72
04:43:17|19672.72
04:43:18|19668.79
04:43:19|19668.79
04:43:20|19668.79
04:43:20|19668.79
04:43:22|19668.79
04:43:24|19668.79
04:43:24|19668.79
04:43:25|19668.79
04:43:26|19667.57
04:43:28|19667.57
04:43:29|19667.57
04:43:30|19667.57
04:43:30|19667.57
04:43:32|19667.57
04:43:33|19667.57
04:43:34|19667.57
04:43:36|19667.57
04:43:36|19667.57
04:43:37|19667.57
04:43:38|19667.57
04:43:39|19667.57
04:43:40|19667.57
04:43:41|19672.52
04:43:42|19672.52
04:43:43|19672.52
04:43:44|19672.52
04:43:45|19673.04
04:43:46|19673.04
04:43:47|19673.04
04:43:48|19673.13
04:43:49|19673.13
04:43:50|19671.71
04:43:51|19671.71
04:43:52|19671.71
04:43:53|19671.71
04:43:54|19671.71
04:43:55|19671.71
04:43:56|19671.71
04:43:57|19671.71
04:43:58|19671.71
04:44:00|19671.71
04:44:01|19671.71
04:44:02|19672.28
04:44:04|19672.28
04:44:04|19672.28
04:44:05|19672.28
04:44:06|19672.28
04:44:07|19672.28
04:44:09|19672.28
04:44:10|19672.28
04:44:11|19672.28
04:44:12|19672.28
04:44:12|19669.74
04:44:13|19669.74
04:44:16|19669.74
04:44:16|19669.74
04:44:17|19669.74
04:44:18|19664.07
04:44:19|19665.82
04:44:20|19665.82
04:44:21|19665.82
04:44:22|19665.82
04:44:23|19665.82
04:44:24|19665.82
04:44:25|19665.82
04:44:26|19665.82
04:44:27|19668.21
04:44:28|19674.31
04:44:29|19674.31
04:44:30|19674.31
04:44:32|19676.44
04:44:33|19677.
04:44:34|19675.29
04:44:35|19685.73
04:44:37|19679.76
04:44:38|19679.76
04:44:39|19679.76
04:44:40|19679.76
04:44:41|19679.76
04:44:42|19679.76
04:44:43|19679.76
04:44:44|19679.76
04:44:45|19679.76
04:44:46|19679.76
04:44:47|19679.76
04:44:48|19679.76
04:44:49|19681.9
04:44:50|19681.9
04:44:52|19683.3
04:44:53|19683.3
04:44:54|19683.3
04:44:55|19683.3
04:44:56|19683.3
04:44:57|19683.77
04:44:58|19685.53
04:44:59|19685.53
04:45:00|19685.53
04:45:02|19685.2
04:45:03|19685.2
04:45:05|19685.2
04:45:06|19685.2
04:45:08|19687.63
04:45:08|19687.63
04:45:10|19687.63
04:45:12|19687.63
04:45:13|19685.11
04:45:14|19685.11
04:45:15|19685.11
04:45:16|19685.11
04:45:17|19685.11
04:45:18|19685.83
04:45:19|19684.06
04:45:20|19684.06
04:45:21|19684.06
04:45:22|19684.06
04:45:23|19685.46
04:45:24|19687.08
04:45:25|19686.01
04:45:26|19686.01
04:45:27|19686.01
04:45:28|19685.53
04:45:29|19685.53
04:45:30|19684.78
04:45:31|19684.78
04:45:32|19684.78
04:45:33|19684.78
04:45:34|19684.78
04:45:36|19681.43
04:45:37|19679.36
04:45:37|19678.48
04:45:38|19681.24
04:45:40|19681.24
04:45:41|19681.24
04:45:42|19681.24
04:45:43|19681.24
04:45:44|19676.57
04:45:45|19678.4
04:45:47|19671.74
04:45:47|19671.74
04:45:48|19671.74
04:45:49|19666.49
04:45:50|19667.96
04:45:51|19667.96
04:45:53|19666.7
04:45:54|19654.21
04:45:55|19653.98
04:45:55|19652.86
04:45:56|19652.86
04:45:58|19654.15
04:45:59|19654.15
04:46:02|19654.15
04:46:04|19653.69
04:46:05|19655.88
04:46:06|19655.05
04:46:07|19653.03
04:46:08|19660.17
04:46:09|19662.78
04:46:10|19659.4
04:46:11|19659.7
04:46:12|19659.7
04:46:13|19659.04
04:46:14|19658.84
04:46:15|19658.84
04:46:16|19657.04
04:46:17|19657.04
04:46:18|19657.04
04:46:19|19657.04
04:46:21|19657.61
04:46:22|19654.47
04:46:23|19659.98
04:46:24|19659.26
04:46:25|19658.82
04:46:26|19658.82
04:46:27|19660.82
04:46:28|19660.82
04:46:29|19660.82
04:46:31|19660.82
04:46:31|19660.82
04:46:33|19660.82
04:46:33|19660.82
04:46:34|19660.82
04:46:35|19660.82
04:46:36|19660.82
04:46:37|19660.82
04:46:38|19660.82
04:46:39|19660.82
04:46:41|19660.82
04:46:41|19660.82
04:46:43|19660.82
04:46:45|19660.82
04:46:45|19660.82
04:46:47|19663.67
04:46:48|19663.67
04:46:48|19663.67
04:46:50|19663.67
04:46:51|19662.64
04:46:52|19662.64
04:46:53|19662.64
04:46:54|19662.64
04:46:55|19662.64
04:46:57|19660.19
04:46:57|19660.19
04:46:58|19660.19
04:46:59|19660.19
04:47:00|19660.19
04:47:02|19664.31
04:47:03|19664.31
04:47:05|19660.
04:47:06|19660.
04:47:07|19660.
04:47:08|19664.37
04:47:10|19664.37
04:47:12|19661.44
04:47:12|19661.44
04:47:13|19661.44
04:47:14|19661.44
04:47:15|19661.44
04:47:17|19661.44
04:47:18|19661.44
04:47:19|19661.44
04:47:19|19661.44
04:47:21|19661.44
04:47:22|19661.44
04:47:23|19661.44
04:47:24|19660.1
04:47:24|19660.1
04:47:26|19660.1
04:47:27|19660.1
04:47:29|19660.2
04:47:29|19659.44
04:47:30|19659.44
04:47:31|19659.44
04:47:32|19659.44
04:47:33|19660.2
04:47:34|19660.2
04:47:35|19660.2
04:47:36|19660.2
04:47:37|19660.2
04:47:38|19658.55
04:47:39|19658.55
04:47:42|19658.55
04:47:42|19658.55
04:47:43|19658.55
04:47:44|19658.55
04:47:45|19661.57
04:47:46|19658.87
04:47:47|19658.87
04:47:48|19657.61
04:47:49|19657.61
04:47:50|19657.61
04:47:51|19657.61
04:47:52|19657.61
04:47:53|19657.61
04:47:54|19654.71
04:47:55|19654.71
04:47:56|19654.71
04:47:58|19654.71
04:47:58|19654.71
04:48:01|19650.69
04:48:02|19650.69
04:48:03|19650.
04:48:04|19650.
04:48:05|19650.
04:48:06|19652.63
04:48:07|19652.63
04:48:08|19652.63
04:48:09|19653.22
04:48:10|19650.07
04:48:11|19652.
04:48:12|19652.
04:48:13|19652.
04:48:14|19652.
04:48:15|19652.
04:48:16|19656.2
04:48:17|19656.2
04:48:18|19656.2
04:48:19|19653.8
04:48:20|19653.8
04:48:21|19653.8
04:48:22|19653.8
04:48:23|19653.82
04:48:24|19653.82
04:48:25|19653.82
04:48:26|19653.82
04:48:27|19653.82
04:48:28|19653.82
04:48:30|19653.82
04:48:31|19653.82
04:48:32|19653.82
04:48:33|19653.82
04:48:34|19651.39
04:48:35|19649.87
04:48:35|19649.87
04:48:36|19649.87
04:48:37|19649.87
04:48:38|19651.81
04:48:39|19651.81
04:48:41|19651.81
04:48:42|19650.33
04:48:43|19653.53
04:48:44|19654.54
04:48:45|19654.54
04:48:46|19654.54
04:48:47|19654.54
04:48:47|19654.54
04:48:48|19654.54
04:48:49|19654.54
04:48:51|19651.39
04:48:51|19651.39
04:48:53|19651.39
04:48:55|19650.59
04:48:55|19650.59
04:48:56|19650.59
04:48:57|19650.59
04:48:58|19650.59
04:48:59|19650.59
04:49:00|19653.81
04:49:01|19653.94
04:49:02|19653.94
04:49:04|19653.94
04:49:05|19653.94
04:49:07|19653.94
04:49:07|19653.94
04:49:09|19653.94
04:49:09|19664.21
04:49:11|19664.21
04:49:13|19664.21
04:49:14|19664.21
04:49:15|19664.21
04:49:16|19664.21
04:49:17|19662.8
04:49:18|19662.8
04:49:19|19660.63
04:49:20|19660.63
04:49:21|19660.63
04:49:23|19661.51
04:49:23|19661.51
04:49:24|19661.51
04:49:25|19661.51
04:49:26|19661.33
04:49:28|19660.89
04:49:29|19660.47
04:49:30|19660.47
04:49:31|19660.33
04:49:32|19661.03
04:49:33|19661.31
04:49:34|19660.07
04:49:35|19660.07
04:49:36|19660.07
04:49:37|19660.07
04:49:38|19660.03
04:49:39|19660.03
04:49:41|19663.01
04:49:41|19662.35
04:49:42|19663.16
04:49:43|19663.16
04:49:44|19663.16
04:49:46|19663.16
04:49:46|19663.16
04:49:47|19663.16
04:49:48|19663.16
04:49:49|19663.16
04:49:51|19659.8
04:49:52|19662.56
04:49:53|19662.56
04:49:53|19656.95
04:49:54|19656.95
04:49:55|19652.96
04:49:56|19655.19
04:49:57|19655.19
04:49:59|19658.37
04:50:00|19658.37
04:50:01|19658.37
04:50:02|19658.37
04:50:04|19661.94
04:50:05|19661.94
04:50:06|19658.34
04:50:07|19660.91
04:50:08|19659.35
04:50:09|19656.84
04:50:10|19653.55
04:50:11|19653.55
04:50:13|19654.03
04:50:15|19655.88
04:50:16|19655.88
04:50:16|19655.88
04:50:18|19655.88
04:50:19|19655.88
04:50:20|19655.88
04:50:21|19659.43
04:50:21|19659.43
04:50:22|19659.43
04:50:23|19659.43
04:50:24|19659.43
04:50:25|19654.54
04:50:27|19654.54
04:50:27|19654.54
04:50:28|19654.54
04:50:30|19654.54
04:50:30|19654.54
04:50:32|19654.54
04:50:33|19654.54
04:50:33|19654.54
04:50:34|19654.54
04:50:36|19654.54
04:50:36|19655.11
04:50:37|19655.2
04:50:39|19655.2
04:50:40|19655.2
04:50:40|19655.2
04:50:42|19655.2
04:50:43|19655.2
04:50:44|19656.27
04:50:45|19656.27
04:50:46|19656.27
04:50:47|19656.27
04:50:48|19660.07
04:50:49|19660.07
04:50:50|19661.29
04:50:51|19661.29
04:50:52|19661.29
04:50:54|19661.29
04:50:55|19661.29
04:50:55|19661.29
04:50:56|19661.29
04:50:58|19656.41
04:50:58|19656.41
04:50:59|19656.41
04:51:00|19656.41
04:51:02|19659.73
04:51:03|19659.73
04:51:05|19659.73
04:51:05|19659.73
04:51:07|19654.47
04:51:08|19654.47
04:51:10|19652.08
04:51:11|19652.08
04:51:13|19652.08
04:51:15|19652.08
04:51:16|19655.52
04:51:18|19655.98
04:51:18|19655.98
04:51:19|19655.98
04:51:20|19655.98
04:51:21|19655.98
04:51:22|19655.98
04:51:23|19655.98
04:51:25|19655.98
04:51:25|19655.98
04:51:26|19655.98
04:51:27|19655.98
04:51:28|19659.53
04:51:29|19659.6
04:51:30|19659.6
04:51:31|19659.6
04:51:32|19659.6
04:51:33|19659.6
04:51:34|19659.6
04:51:36|19659.6
04:51:36|19659.6
04:51:38|19659.6
04:51:39|19658.44
04:51:40|19658.44
04:51:41|19658.44
04:51:42|19658.44
04:51:43|19658.44
04:51:43|19658.44
04:51:44|19657.68
04:51:46|19657.68
04:51:46|19657.68
04:51:47|19657.68
04:51:49|19659.07
04:51:50|19661.55
04:51:51|19661.55
04:51:51|19657.31
04:51:53|19657.31
04:51:54|19657.31
04:51:55|19657.31
04:51:57|19657.31
04:51:57|19657.31
04:51:58|19657.31
04:51:59|19657.31
04:52:00|19657.31
04:52:01|19655.84
04:52:02|19655.84
04:52:04|19655.76
04:52:05|19656.38
04:52:07|19651.12
04:52:07|19651.05
04:52:09|19651.27
04:52:10|19653.76
04:52:12|19655.42
04:52:13|19655.42
04:52:14|19654.07
04:52:15|19654.07
04:52:16|19653.68
04:52:18|19653.68
04:52:18|19655.83
04:52:19|19655.83
04:52:20|19653.72
04:52:22|19653.73
04:52:22|19652.2
04:52:23|19652.01
04:52:24|19652.01
04:52:26|19653.1
04:52:27|19654.87
04:52:27|19658.23
04:52:28|19655.19
04:52:30|19659.95
04:52:30|19659.95
04:52:32|19659.95
04:52:33|19659.95
04:52:34|19656.25
04:52:35|19656.25
04:52:36|19656.25
04:52:37|19656.25
04:52:37|19656.25
04:52:39|19656.53
04:52:40|19654.03
04:52:41|19654.03
04:52:42|19654.03
04:52:43|19654.03
04:52:44|19656.69
04:52:45|19653.19
04:52:46|19653.34
04:52:47|19653.34
04:52:48|19651.21
04:52:49|19651.21
04:52:50|19651.21
04:52:51|19651.21
04:52:52|19653.97
04:52:53|19653.97
04:52:54|19648.96
04:52:55|19648.96
04:52:56|19648.96
04:52:57|19648.96
04:52:58|19653.2
04:52:59|19653.2
04:53:00|19653.2
04:53:01|19653.2
04:53:03|19654.48
04:53:03|19654.48
04:53:05|19654.48
04:53:05|19654.48
04:53:07|19651.06
04:53:07|19651.06
04:53:09|19651.06
04:53:10|19651.06
04:53:11|19660.85
04:53:13|19660.85
04:53:14|19660.85
04:53:15|19660.85
04:53:16|19660.85
04:53:17|19660.85
04:53:17|19660.85
04:53:19|19660.85
04:53:19|19660.85
04:53:20|19657.03
04:53:23|19657.03
04:53:23|19657.03
04:53:24|19659.1
04:53:25|19662.1
04:53:26|19667.46
04:53:27|19667.46
04:53:28|19667.46
04:53:29|19667.46
04:53:30|19667.46
04:53:31|19667.46
04:53:32|19667.46
04:53:33|19667.46
04:53:34|19667.46
04:53:35|19667.46
04:53:36|19661.43
04:53:37|19661.89
04:53:39|19657.09
04:53:39|19657.61
04:53:40|19657.61
04:53:41|19659.89
04:53:42|19659.89
04:53:44|19659.89
04:53:44|19658.68
04:53:45|19658.68
04:53:47|19658.68
04:53:47|19658.68
04:53:49|19658.68
04:53:49|19658.68
04:53:50|19658.68
04:53:51|19658.68
04:53:52|19659.61
04:53:54|19654.8
04:53:55|19658.58
04:53:55|19660.93
04:53:57|19660.93
04:53:57|19660.64
04:53:58|19660.64
04:53:59|19660.64
04:54:01|19657.8
04:54:01|19656.57
04:54:03|19657.97
04:54:05|19659.6
04:54:05|19659.6
04:54:06|19659.6
04:54:08|19657.92
04:54:09|19657.92
04:54:10|19657.92
04:54:12|19658.35
04:54:12|19658.35
04:54:13|19658.35
04:54:14|19658.35
04:54:15|19656.39
04:54:16|19656.39
04:54:17|19656.39
04:54:18|19658.77
04:54:19|19658.77
04:54:20|19658.77
04:54:21|19658.77
04:54:22|19659.11
04:54:23|19659.11
04:54:24|19659.11
04:54:25|19659.11
04:54:26|19659.11
04:54:27|19659.91
04:54:28|19659.91
04:54:29|19659.91
04:54:30|19659.91
04:54:31|19658.25
04:54:32|19658.25
04:54:34|19654.98
04:54:35|19655.45
04:54:35|19655.45
04:54:37|19655.45
04:54:37|19655.45
04:54:39|19654.58
04:54:40|19654.58
04:54:41|19654.58
04:54:42|19654.58
04:54:43|19654.58
04:54:43|19654.58
04:54:45|19654.58
04:54:46|19655.44
04:54:48|19655.14
04:54:49|19655.11
04:54:49|19655.11
04:54:50|19655.11
04:54:51|19655.11
04:54:52|19657.09
04:54:53|19653.44
04:54:54|19653.44
04:54:55|19653.44
04:54:56|19653.44
04:54:57|19653.44
04:54:58|19653.44
04:55:00|19653.44
04:55:00|19650.27
04:55:01|19650.27
04:55:02|19650.27
04:55:03|19650.27
04:55:05|19650.27
04:55:06|19650.
04:55:07|19648.71
04:55:08|19651.77
04:55:09|19651.05
04:55:09|19651.05
04:55:11|19650.62
04:55:11|19650.62
04:55:13|19650.62
04:55:14|19650.62
04:55:16|19652.33
04:55:17|19652.33
04:55:18|19652.47
04:55:19|19652.47
04:55:20|19651.57
04:55:21|19651.57
04:55:22|19651.6
04:55:23|19651.6
04:55:24|19659.02
04:55:26|19660.96
04:55:26|19660.96
04:55:28|19663.75
04:55:28|19666.87
04:55:30|19666.87
04:55:31|19668.18
04:55:32|19665.93
04:55:32|19665.93
04:55:33|19665.93
04:55:35|19665.93
04:55:35|19665.93
04:55:37|19668.08
04:55:38|19668.08
04:55:39|19668.06
04:55:40|19663.8
04:55:41|19662.83
04:55:42|19658.9
04:55:43|19658.9
04:55:44|19658.9
04:55:45|19659.
04:55:47|19659.
04:55:48|19659.
04:55:48|19659.
04:55:50|19659.
04:55:51|19659.
04:55:52|19659.
04:55:52|19659.
04:55:53|19658.59
04:55:54|19658.59
04:55:55|19658.59
04:55:57|19658.59
04:55:57|19659.1
04:55:58|19659.52
04:56:00|19662.84
04:56:01|19662.84
04:56:03|19661.48
04:56:03|19661.48
04:56:05|19661.48
04:56:06|19661.48
04:56:06|19661.48
04:56:08|19661.48
04:56:08|19662.4
04:56:10|19663.64
04:56:11|19663.71
04:56:11|19667.47
04:56:13|19667.05
04:56:14|19667.05
04:56:15|19667.05
04:56:16|19667.05
04:56:17|19667.05
04:56:19|19667.05
04:56:20|19667.05
04:56:21|19669.98
04:56:21|19669.12
04:56:23|19669.12
04:56:24|19669.12
04:56:25|19671.27
04:56:26|19667.48
04:56:28|19667.48
04:56:28|19667.48
04:56:30|19667.48
04:56:31|19667.48
04:56:31|19668.33
04:56:33|19669.05
04:56:33|19669.05
04:56:35|19669.05
04:56:35|19670.19
04:56:36|19670.19
04:56:38|19671.53
04:56:39|19673.03
04:56:40|19673.03
04:56:41|19673.03
04:56:42|19673.03
04:56:43|19673.03
04:56:44|19671.28
04:56:45|19671.28
04:56:46|19669.05
04:56:47|19665.38
04:56:48|19665.38
04:56:49|19663.74
04:56:50|19664.04
04:56:51|19664.04
04:56:52|19664.04
04:56:53|19664.04
04:56:54|19664.04
04:56:55|19664.04
04:56:56|19664.04
04:56:57|19664.04
04:56:58|19664.04
04:56:59|19664.04
04:57:00|19664.04
04:57:01|19664.04
04:57:02|19664.04
04:57:03|19664.04
04:57:04|19664.04
04:57:05|19664.04
04:57:07|19664.04
04:57:08|19664.04
04:57:09|19670.94
04:57:10|19670.94
04:57:11|19670.94
04:57:12|19670.94
04:57:14|19668.99
04:57:15|19670.76
04:57:15|19670.76
04:57:17|19670.76
04:57:18|19673.27
04:57:18|19671.56
04:57:20|19671.56
04:57:21|19671.57
04:57:22|19671.57
04:57:23|19671.57
04:57:24|19671.57
04:57:25|19671.57
04:57:26|19671.57
04:57:27|19671.57
04:57:28|19669.1
04:57:29|19668.66
04:57:30|19666.85
04:57:31|19666.85
04:57:33|19669.5
04:57:33|19669.5
04:57:34|19669.5
04:57:36|19665.
04:57:37|19665.06
04:57:38|19665.06
04:57:39|19663.16
04:57:40|19664.26
04:57:41|19664.1
04:57:42|19664.23
04:57:43|19664.58
04:57:44|19664.58
04:57:45|19671.08
04:57:46|19667.89
04:57:47|19667.89
04:57:48|19667.98
04:57:49|19667.98
04:57:51|19668.71
04:57:51|19666.06
04:57:53|19666.06
04:57:53|19666.06
04:57:54|19668.7
04:57:55|19666.5
04:57:57|19666.5
04:57:57|19666.5
04:57:59|19666.36
04:57:59|19666.36
04:58:00|19666.18
04:58:02|19667.15
04:58:03|19666.69
04:58:04|19666.44
04:58:05|19668.61
04:58:06|19668.61
04:58:08|19668.61
04:58:09|19665.31
04:58:10|19666.32
04:58:11|19666.32
04:58:12|19666.32
04:58:13|19666.32
04:58:15|19666.32
04:58:16|19666.32
04:58:17|19666.32
04:58:18|19666.32
04:58:19|19666.32
04:58:20|19666.32
04:58:21|19663.84
04:58:22|19662.83
04:58:23|19660.03
04:58:24|19660.03
04:58:25|19660.03
04:58:26|19660.03
04:58:27|19660.03
04:58:28|19660.01
04:58:29|19660.01
04:58:30|19660.
04:58:31|19660.
04:58:32|19660.
04:58:33|19660.
04:58:34|19660.
04:58:35|19660.
04:58:36|19660.
04:58:37|19660.
04:58:38|19660.
04:58:39|19660.
04:58:40|19660.
04:58:41|19660.
04:58:42|19660.
04:58:44|19658.46
04:58:45|19656.84
04:58:45|19658.46
04:58:46|19658.46
04:58:47|19658.46
04:58:48|19658.46
04:58:49|19658.46
04:58:50|19658.46
04:58:52|19658.46
04:58:53|19658.46
04:58:54|19656.35
04:58:55|19656.35
04:58:56|19656.35
04:58:58|19656.35
04:58:59|19656.35
04:59:00|19656.35
04:59:01|19656.35
04:59:02|19656.35
04:59:03|19660.74
04:59:04|19662.63
04:59:05|19661.14
04:59:06|19661.15
04:59:07|19661.27
04:59:09|19661.27
04:59:10|19664.04
04:59:10|19664.03
04:59:12|19664.03
04:59:12|19664.03
04:59:14|19659.91
04:59:14|19659.91
04:59:16|19656.28
04:59:17|19656.28
04:59:18|19655.4
04:59:20|19655.4
04:59:21|19655.4
04:59:21|19655.4
04:59:22|19658.64
04:59:23|19659.31
04:59:25|19659.31
04:59:26|19659.31
04:59:27|19659.31
04:59:28|19659.31
04:59:28|19661.28
04:59:30|19661.28
04:59:31|19661.28
04:59:32|19661.28
04:59:33|19661.28
04:59:34|19656.9
04:59:35|19656.9
04:59:36|19657.22
04:59:37|19657.22
04:59:38|19657.13
04:59:39|19657.13
04:59:40|19657.13
04:59:41|19657.13
04:59:42|19657.23
04:59:43|19657.23
04:59:44|19656.15
04:59:45|19656.15
04:59:46|19659.
04:59:47|19660.49
04:59:48|19660.49
04:59:49|19660.49
04:59:50|19660.49
04:59:51|19660.49
04:59:52|19660.49
04:59:53|19660.49
04:59:54|19660.49
04:59:55|19660.49
04:59:56|19658.85
04:59:58|19658.85
04:59:59|19655.9
04:59:59|19657.
05:00:00|19653.52
05:00:01|19653.52
05:00:03|19650.07
05:00:03|19650.08
05:00:05|19650.08
05:00:06|19652.86
05:00:07|19652.86
05:00:08|19645.01
05:00:09|19645.01
05:00:10|19645.01
05:00:11|19651.29
05:00:13|19651.29
05:00:13|19651.29
05:00:15|19649.41
05:00:16|19653.01
05:00:17|19651.92
05:00:19|19653.83
05:00:21|19651.96
05:00:21|19655.44
05:00:22|19655.44
05:00:24|19652.13
05:00:25|19652.13
05:00:26|19652.13
05:00:27|19652.13
05:00:27|19652.13
05:00:29|19648.94
05:00:30|19648.94
05:00:31|19648.94
05:00:32|19648.94
05:00:33|19648.94
05:00:35|19648.94
05:00:35|19648.94
05:00:37|19651.23
05:00:38|19650.7
05:00:39|19650.7
05:00:40|19647.4
05:00:41|19647.4
05:00:42|19647.93
05:00:43|19647.93
05:00:44|19645.24
05:00:45|19645.24
05:00:46|19649.11
05:00:46|19649.11
05:00:48|19649.11
05:00:49|19649.11
05:00:50|19647.63
05:00:52|19647.63
05:00:53|19649.24
05:00:54|19649.24
05:00:54|19649.24
05:00:56|19649.24
05:00:57|19649.24
05:00:58|19649.28
05:00:59|19649.28
05:01:00|19649.28
05:01:01|19652.13
05:01:02|19650.46
05:01:03|19650.46
05:01:04|19650.46
05:01:05|19650.46
05:01:06|19650.46
05:01:07|19653.69
05:01:08|19655.31
05:01:09|19655.79
05:01:10|19655.79
05:01:11|19655.79
05:01:12|19655.79
05:01:13|19655.79
05:01:14|19653.91
05:01:15|19653.91
05:01:16|19658.43
05:01:18|19658.43
05:01:19|19653.33
05:01:21|19653.33
05:01:22|19652.41
05:01:23|19652.41
05:01:23|19652.81
05:01:25|19652.8
05:01:25|19652.8
05:01:27|19649.32
05:01:27|19652.41
05:01:29|19652.41
05:01:30|19652.41
05:01:31|19652.72
05:01:33|19652.72
05:01:34|19652.72
05:01:35|19652.72
05:01:36|19652.72
05:01:36|19649.87
05:01:38|19648.33
05:01:39|19648.33
05:01:40|19648.33
05:01:41|19648.33
05:01:42|19648.33
05:01:43|19650.79
05:01:44|19650.79
05:01:45|19650.79
05:01:47|19650.79
05:01:48|19651.13
05:01:49|19653.18
05:01:50|19653.18
05:01:50|19652.46
05:01:52|19652.46
05:01:53|19652.46
05:01:53|19652.46
05:01:54|19652.46
05:01:56|19652.46
05:01:57|19652.46
05:01:58|19652.46
05:01:59|19652.46
05:02:00|19652.46
05:02:01|19652.46
05:02:02|19652.46
05:02:02|19652.46
05:02:03|19655.04
05:02:04|19658.85
05:02:05|19658.56
05:02:06|19660.61
05:02:08|19660.61
05:02:09|19660.61
05:02:10|19660.61
05:02:12|19658.06
05:02:12|19661.1
05:02:14|19657.69
05:02:15|19657.69
05:02:15|19660.86
05:02:17|19660.86
05:02:19|19660.86
05:02:19|19660.86
05:02:21|19660.86
05:02:23|19663.23
05:02:23|19663.23
05:02:24|19661.95
05:02:25|19661.95
05:02:27|19664.83
05:02:28|19662.13
05:02:29|19659.9
05:02:30|19663.61
05:02:31|19663.61
05:02:32|19663.61
05:02:33|19663.61
05:02:34|19663.61
05:02:35|19663.61
05:02:36|19664.08
05:02:37|19663.54
05:02:38|19669.08
05:02:39|19669.08
05:02:40|19669.08
05:02:41|19663.81
05:02:42|19663.61
05:02:43|19669.09
05:02:44|19669.09
05:02:45|19669.09
05:02:46|19669.09
05:02:47|19669.09
05:02:48|19669.09
05:02:49|19662.63
05:02:50|19662.12
05:02:51|19663.47
05:02:52|19663.47
05:02:53|19663.18
05:02:54|19663.18
05:02:55|19661.14
05:02:56|19660.27
05:02:57|19660.27
05:02:59|19660.27
05:03:00|19660.27
05:03:01|19660.27
05:03:01|19662.51
05:03:03|19665.05
05:03:04|19661.45
05:03:04|19661.45
05:03:05|19661.45
05:03:06|19657.58
05:03:08|19657.58
05:03:09|19658.97
05:03:10|19658.97
05:03:11|19658.97
05:03:13|19657.07
05:03:14|19657.07
05:03:14|19657.07
05:03:16|19657.07
05:03:17|19657.07
05:03:19|19657.07
05:03:20|19657.07
05:03:22|19660.14
05:03:23|19660.45
05:03:24|19662.87
05:03:25|19662.87
05:03:26|19661.59
05:03:27|19663.54
05:03:28|19663.55
05:03:29|19663.55
05:03:30|19663.55
05:03:32|19664.24
05:03:32|19664.24
05:03:34|19664.17
05:03:34|19661.41
05:03:36|19663.76
05:03:37|19663.76
05:03:37|19660.4
05:03:38|19660.4
05:03:39|19660.22
05:03:41|19660.22
05:03:42|19660.22
05:03:44|19660.22
05:03:45|19660.22
05:03:46|19660.22
05:03:47|19660.22
05:03:48|19660.87
05:03:48|19660.87
05:03:49|19660.87
05:03:51|19660.87
05:03:51|19660.87
05:03:52|19655.92
05:03:53|19655.04
05:03:54|19656.17
05:03:55|19656.17
05:03:56|19656.17
05:03:57|19656.17
05:03:59|19656.17
05:03:59|19656.17
05:04:00|19657.01
05:04:01|19657.01
05:04:03|19651.11
05:04:04|19651.11
05:04:05|19651.11
05:04:06|19651.11
05:04:07|19655.14
05:04:08|19655.14
05:04:09|19655.14
05:04:10|19655.14
05:04:11|19662.02
05:04:13|19662.02
05:04:13|19658.52
05:04:15|19658.52
05:04:15|19658.52
05:04:17|19658.52
05:04:17|19658.52
05:04:19|19658.52
05:04:20|19658.52
05:04:22|19658.52
05:04:23|19658.52
05:04:24|19658.52
05:04:26|19658.52
05:04:27|19658.52
05:04:29|19658.52
05:04:29|19658.52
05:04:30|19658.52
05:04:31|19658.52
05:04:32|19658.52
05:04:33|19660.73
05:04:34|19660.73
05:04:35|19660.73
05:04:36|19660.73
05:04:37|19657.71
05:04:39|19657.71
05:04:40|19657.71
05:04:41|19656.65
05:04:42|19656.65
05:04:43|19656.65
05:04:44|19656.65
05:04:44|19656.65
05:04:45|19656.65
05:04:46|19658.82
05:04:48|19655.28
05:04:50|19655.28
05:04:50|19655.28
05:04:51|19655.28
05:04:52|19655.28
05:04:53|19655.28
05:04:54|19655.28
05:04:55|19655.28
05:04:56|19655.28
05:04:57|19655.28
05:04:58|19655.28
05:04:59|19657.7
05:05:00|19655.45
05:05:01|19657.7
05:05:02|19657.7
05:05:03|19657.7
05:05:05|19655.69
05:05:06|19654.62
05:05:07|19654.62
05:05:08|19654.62
05:05:09|19654.62
05:05:10|19652.89
05:05:11|19652.89
05:05:12|19652.89
05:05:13|19652.89
05:05:14|19652.89
05:05:15|19653.88
05:05:16|19653.88
05:05:17|19653.88
05:05:18|19649.16
05:05:20|19649.16
05:05:21|19649.16
05:05:22|19649.16
05:05:23|19649.16
05:05:25|19649.16
05:05:26|19649.16
05:05:26|19648.09
05:05:28|19646.06
05:05:29|19646.91
05:05:30|19646.91
05:05:31|19646.91
05:05:32|19644.
05:05:33|19644.
05:05:34|19643.19
05:05:35|19643.19
05:05:36|19643.19
05:05:37|19643.19
05:05:39|19643.19
05:05:40|19643.19
05:05:41|19645.6
05:05:41|19645.6
05:05:42|19645.6
05:05:43|19645.6
05:05:44|19645.6
05:05:46|19645.6
05:05:46|19645.6
05:05:47|19645.6
05:05:48|19641.42
05:05:50|19641.42
05:05:51|19641.42
05:05:51|19644.74
05:05:53|19644.74
05:05:53|19641.61
05:05:55|19641.61
05:05:55|19645.29
05:05:57|19645.29
05:05:58|19645.29
05:05:58|19646.31
05:05:59|19645.36
05:06:00|19645.36
05:06:01|19645.36
05:06:03|19645.36
05:06:04|19645.36
05:06:06|19647.08
05:06:06|19645.79
05:06:07|19647.08
05:06:08|19645.3
05:06:09|19645.3
05:06:10|19645.3
05:06:11|19645.3
05:06:12|19645.09
05:06:14|19647.35
05:06:14|19647.35
05:06:15|19647.35
05:06:17|19643.19
05:06:19|19643.19
05:06:19|19643.19
05:06:20|19643.19
05:06:22|19643.19
05:06:23|19642.02
05:06:24|19642.02
05:06:26|19640.52
05:06:27|19640.52
05:06:28|19640.52
05:06:30|19640.52
05:06:30|19640.52
05:06:31|19643.43
05:06:33|19643.43
05:06:34|19643.43
05:06:35|19644.25
05:06:37|19644.66
05:06:37|19644.66
05:06:39|19644.66
05:06:39|19644.66
05:06:40|19644.66
05:06:41|19644.66
05:06:43|19644.66
05:06:44|19644.66
05:06:44|19642.77
05:06:45|19642.77
05:06:47|19640.87
05:06:48|19642.63
05:06:49|19642.63
05:06:49|19642.63
05:06:51|19645.14
05:06:52|19645.14
05:06:54|19647.58
05:06:54|19648.15
05:06:55|19648.15
05:06:56|19648.15
05:06:57|19648.15
05:06:58|19646.84
05:06:59|19646.84
05:07:00|19648.94
05:07:01|19649.1
05:07:02|19646.15
05:07:03|19646.15
05:07:05|19646.15
05:07:06|19646.15
05:07:07|19643.27
05:07:08|19642.77
05:07:10|19641.98
05:07:10|19641.98
05:07:11|19641.98
05:07:13|19641.98
05:07:14|19641.98
05:07:15|19641.98
05:07:16|19648.
05:07:18|19637.65
05:07:18|19637.65
05:07:19|19637.65
05:07:20|19638.32
05:07:21|19638.32
05:07:23|19638.32
05:07:25|19638.32
05:07:25|19639.63
05:07:27|19640.6
05:07:28|19645.
05:07:29|19649.99
05:07:30|19649.94
05:07:31|19649.07
05:07:33|19648.44
05:07:33|19648.44
05:07:34|19648.44
05:07:35|19645.89
05:07:36|19647.86
05:07:37|19647.86
05:07:38|19647.86
05:07:39|19643.45
05:07:41|19643.45
05:07:41|19643.45
05:07:42|19643.45
05:07:43|19643.45
05:07:44|19643.45
05:07:45|19643.45
05:07:46|19643.45
05:07:47|19643.45
05:07:48|19643.45
05:07:49|19643.45
05:07:50|19640.29
05:07:51|19640.29
05:07:52|19638.24
05:07:53|19638.24
05:07:54|19638.97
05:07:55|19638.97
05:07:57|19638.97
05:07:57|19638.97
05:07:58|19638.97
05:07:59|19641.1
05:08:00|19641.1
05:08:01|19641.1
05:08:02|19639.3
05:08:03|19639.85
05:08:05|19640.98
05:08:06|19638.65
05:08:07|19638.65
05:08:08|19638.65
05:08:09|19638.65
05:08:10|19644.12
05:08:11|19644.12
05:08:12|19644.12
05:08:13|19644.12
05:08:14|19638.41
05:08:15|19632.47
05:08:15|19632.47
05:08:17|19632.47
05:08:18|19632.47
05:08:19|19633.22
05:08:20|19633.22
05:08:21|19633.22
05:08:22|19638.21
05:08:23|19638.39
05:08:25|19638.39
05:08:26|19638.39
05:08:28|19641.82
05:08:28|19641.82
05:08:29|19639.16
05:08:31|19639.16
05:08:31|19639.16
05:08:32|19639.16
05:08:33|19639.16
05:08:35|19639.16
05:08:36|19637.51
05:08:36|19637.51
05:08:37|19639.16
05:08:38|19639.16
05:08:40|19639.16
05:08:41|19639.16
05:08:42|19640.87
05:08:43|19640.87
05:08:45|19640.12
05:08:45|19642.61
05:08:46|19642.61
05:08:48|19642.61
05:08:49|19646.22
05:08:50|19647.43
05:08:51|19647.43
05:08:51|19647.43
05:08:53|19645.08
05:08:54|19644.2
05:08:54|19645.07
05:08:56|19645.07
05:08:57|19645.07
05:08:58|19645.07
05:08:59|19645.07
05:08:59|19645.07
05:09:01|19640.8
05:09:02|19640.8
05:09:03|19640.8
05:09:04|19640.8
05:09:06|19640.8
05:09:06|19640.8
05:09:07|19638.72
05:09:08|19637.8
05:09:09|19637.8
05:09:10|19641.79
05:09:11|19641.79
05:09:12|19640.69
05:09:14|19637.6
05:09:15|19638.71
05:09:16|19638.71
05:09:16|19634.59
05:09:18|19631.94
05:09:19|19631.12
05:09:21|19631.12
05:09:21|19626.66
05:09:22|19621.92
05:09:23|19621.92
05:09:25|19623.7
05:09:25|19623.7
05:09:28|19618.
05:09:29|19620.47
05:09:30|19620.47
05:09:30|19618.98
05:09:32|19618.98
05:09:33|19622.28
05:09:35|19619.5
05:09:36|19622.79
05:09:37|19621.39
05:09:38|19621.39
05:09:39|19620.55
05:09:40|19620.55
05:09:41|19615.56
05:09:42|19615.56
05:09:44|19617.95
05:09:45|19597.5
05:09:45|19600.01
05:09:47|19607.24
05:09:48|19602.85
05:09:49|19599.76
05:09:50|19603.57
05:09:51|19599.85
05:09:52|19599.85
05:09:54|19599.85
05:09:54|19595.29
05:09:55|19599.62
05:09:57|19603.35
05:09:57|19602.93
05:09:58|19601.99
05:09:59|19601.99
05:10:01|19601.99
05:10:02|19599.45
05:10:03|19599.39
05:10:05|19603.21
05:10:05|19599.65
05:10:07|19597.54
05:10:08|19597.54
05:10:09|19597.54
05:10:10|19597.54
05:10:11|19597.95
05:10:12|19603.7
05:10:13|19603.7
05:10:14|19603.7
05:10:15|19603.7
05:10:15|19603.7
05:10:17|19606.95
05:10:17|19606.95
05:10:19|19605.74
05:10:20|19605.74
05:10:21|19605.74
05:10:21|19604.43
05:10:22|19604.43
05:10:24|19604.43
05:10:25|19604.43
05:10:25|19604.43
05:10:27|19604.43
05:10:28|19606.96
05:10:29|19606.96
05:10:30|19610.
05:10:31|19610.
05:10:32|19610.
05:10:34|19608.95
05:10:34|19608.95
05:10:36|19605.44
05:10:37|19605.44
05:10:38|19606.08
05:10:38|19606.14
05:10:40|19606.14
05:10:40|19600.87
05:10:42|19597.92
05:10:42|19595.16
05:10:44|19595.16
05:10:45|19597.25
05:10:46|19598.38
05:10:47|19598.38
05:10:48|19595.88
05:10:50|19594.05
05:10:50|19588.88
05:10:51|19594.13
05:10:53|19594.13
05:10:53|19585.19
05:10:54|19585.19
05:10:56|19591.22
05:10:56|19590.39
05:10:58|19590.28
05:10:59|19590.28
05:11:00|19590.28
05:11:01|19590.28
05:11:02|19590.28
05:11:03|19592.62
05:11:04|19592.42
05:11:05|19592.42
05:11:06|19592.66
05:11:07|19592.66
05:11:08|19592.66
05:11:09|19592.66
05:11:10|19592.66
05:11:11|19592.66
05:11:12|19597.
05:11:13|19597.
05:11:14|19598.97
05:11:15|19598.97
05:11:16|19597.02
05:11:17|19598.04
05:11:18|19595.21
05:11:19|19595.21
05:11:20|19595.21
05:11:21|19590.
05:11:22|19590.
05:11:23|19590.
05:11:24|19590.
05:11:25|19590.
05:11:26|19590.
05:11:28|19590.
05:11:29|19590.
05:11:30|19590.
05:11:31|19585.77
05:11:32|19585.77
05:11:34|19586.58
05:11:34|19586.58
05:11:36|19586.58
05:11:37|19586.58
05:11:37|19586.58
05:11:39|19586.58
05:11:39|19580.01
05:11:40|19578.7
05:11:41|19574.05
05:11:43|19576.12
05:11:43|19577.22
05:11:45|19579.1
05:11:46|19567.94
05:11:47|19565.
05:11:47|19563.44
05:11:48|19569.99
05:11:50|19565.31
05:11:50|19565.84
05:11:51|19563.71
05:11:53|19560.96
05:11:53|19561.77
05:11:55|19558.3
05:11:56|19551.29
05:11:57|19558.93
05:11:57|19561.75
05:11:59|19561.43
05:12:00|19556.53
05:12:01|19557.17
05:12:01|19557.17
05:12:03|19551.3
05:12:04|19551.3
05:12:05|19551.3
05:12:06|19551.3
05:12:07|19551.3
05:12:08|19551.3
05:12:09|19560.05
05:12:09|19561.13
05:12:11|19561.13
05:12:11|19561.13
05:12:13|19558.37
05:12:14|19558.37
05:12:15|19556.14
05:12:16|19554.18
05:12:17|19554.18
05:12:18|19554.18
05:12:19|19554.18
05:12:20|19559.99
05:12:20|19561.94
05:12:23|19563.16
05:12:23|19563.16
05:12:24|19563.16
05:12:25|19563.16
05:12:26|19563.16
05:12:27|19563.16
05:12:29|19570.
05:12:31|19570.
05:12:31|19570.
05:12:32|19570.
05:12:33|19570.
05:12:34|19570.
05:12:35|19570.
05:12:36|19570.
05:12:38|19570.
05:12:38|19570.13
05:12:39|19570.13
05:12:41|19570.13
05:12:41|19565.76
05:12:43|19566.06
05:12:44|19567.77
05:12:44|19569.4
05:12:46|19569.4
05:12:47|19569.4
05:12:47|19569.4
05:12:49|19567.47
05:12:50|19568.48
05:12:50|19568.48
05:12:52|19564.44
05:12:52|19564.44
05:12:54|19564.81
05:12:55|19563.67
05:12:56|19563.67
05:12:57|19563.67
05:12:59|19563.67
05:12:59|19563.67
05:13:00|19570.32
05:13:01|19572.39
05:13:02|19572.43
05:13:04|19574.11
05:13:05|19574.11
05:13:06|19575.
05:13:07|19575.
05:13:08|19575.
05:13:09|19575.
05:13:10|19575.
05:13:11|19580.
05:13:12|19580.
05:13:13|19580.
05:13:15|19580.
05:13:16|19580.
05:13:18|19580.
05:13:18|19580.
05:13:19|19580.
05:13:20|19580.
05:13:21|19580.
05:13:23|19580.
05:13:23|19580.
05:13:24|19580.
05:13:26|19580.
05:13:26|19580.
05:13:27|19575.37
05:13:29|19581.
05:13:31|19581.
05:13:32|19581.59
05:13:33|19583.02
05:13:34|19586.15
05:13:35|19586.15
05:13:36|19586.15
05:13:37|19586.15
05:13:38|19586.15
05:13:40|19584.27
05:13:41|19584.27
05:13:42|19584.27
05:13:43|19584.27
05:13:44|19584.27
05:13:44|19584.27
05:13:45|19584.27
05:13:47|19584.27
05:13:48|19578.76
05:13:48|19583.88
05:13:50|19579.64
05:13:50|19579.64
05:13:51|19579.64
05:13:53|19578.75
05:13:54|19578.75
05:13:54|19582.24
05:13:55|19582.24
05:13:57|19576.36
05:13:58|19576.36
05:13:58|19575.23
05:14:01|19579.79
05:14:02|19579.79
05:14:03|19579.79
05:14:04|19579.79
05:14:06|19579.79
05:14:06|19583.5
05:14:07|19583.5
05:14:08|19583.5
05:14:09|19580.4
05:14:10|19580.4
05:14:11|19580.4
05:14:12|19580.4
05:14:13|19579.38
05:14:15|19579.38
05:14:15|19579.38
05:14:16|19579.38
05:14:17|19584.09
05:14:18|19584.09
05:14:19|19584.09
05:14:20|19584.83
05:14:21|19584.83
05:14:23|19584.83
05:14:23|19584.83
05:14:25|19584.83
05:14:25|19584.83
05:14:26|19584.83
05:14:27|19584.83
05:14:29|19584.83
05:14:31|19584.83
05:14:32|19584.83
05:14:33|19587.85
05:14:34|19587.85
05:14:35|19580.29
05:14:37|19584.58
05:14:37|19584.58
05:14:39|19584.58
05:14:40|19584.45
05:14:41|19584.45
05:14:41|19584.45
05:14:43|19583.95
05:14:44|19583.95
05:14:44|19583.95
05:14:45|19583.95
05:14:47|19583.95
05:14:48|19586.52
05:14:49|19586.52
05:14:50|19583.54
05:14:51|19583.59
05:14:51|19583.59
05:14:53|19583.59
05:14:54|19585.5
05:14:55|19585.5
05:14:56|19585.5
05:14:57|19581.8
05:14:58|19581.8
05:14:59|19581.8
05:15:00|19581.8
05:15:01|19581.8
05:15:02|19581.8
05:15:03|19589.
05:15:04|19590.
05:15:06|19590.
05:15:07|19590.
05:15:08|19590.
05:15:09|19590.
05:15:10|19588.41
05:15:11|19588.41
05:15:12|19588.41
05:15:13|19588.41
05:15:14|19588.41
05:15:15|19588.3
05:15:16|19588.3
05:15:16|19588.3
05:15:18|19588.3
05:15:19|19591.42
05:15:20|19591.42
05:15:21|19591.42
05:15:22|19591.42
05:15:23|19591.42
05:15:24|19591.42
05:15:25|19591.42
05:15:26|19591.42
05:15:28|19591.42
05:15:28|19591.42
05:15:30|19591.42
05:15:30|19588.57
05:15:33|19592.61
05:15:33|19592.61
05:15:34|19596.32
05:15:35|19596.32
05:15:36|19596.32
05:15:37|19596.32
05:15:39|19596.32
05:15:40|19596.32
05:15:41|19596.32
05:15:43|19592.72
05:15:43|19591.02
05:15:45|19593.74
05:15:45|19593.74
05:15:47|19593.74
05:15:48|19593.74
05:15:49|19593.74
05:15:50|19593.86
05:15:51|19593.86
05:15:52|19595.09
05:15:53|19595.09
05:15:54|19595.09
05:15:56|19595.09
05:15:56|19595.09
05:15:58|19595.09
05:15:59|19595.09
05:16:00|19595.09
05:16:01|19596.13
05:16:02|19600.
05:16:02|19602.61
05:16:05|19602.61
05:16:05|19605.53
05:16:06|19605.53
05:16:07|19605.53
05:16:08|19605.53
05:16:09|19605.49
05:16:11|19605.49
05:16:12|19605.49
05:16:13|19605.49
05:16:14|19608.21
05:16:14|19603.73
05:16:16|19603.73
05:16:17|19603.73
05:16:18|19603.73
05:16:18|19613.98
05:16:20|19613.98
05:16:21|19613.98
05:16:22|19613.98
05:16:23|19611.44
05:16:24|19611.44
05:16:25|19611.44
05:16:26|19611.44
05:16:26|19611.44
05:16:28|19613.22
05:16:29|19613.22
05:16:30|19616.16
05:16:31|19616.16
05:16:32|19616.16
05:16:33|19616.16
05:16:34|19616.16
05:16:35|19614.11
05:16:36|19611.94
05:16:38|19606.78
05:16:39|19609.17
05:16:41|19609.17
05:16:41|19609.17
05:16:42|19609.17
05:16:43|19609.17
05:16:44|19605.08
05:16:45|19603.82
05:16:46|19603.82
05:16:47|19603.82
05:16:49|19603.82
05:16:49|19603.82
05:16:50|19603.43
05:16:52|19604.85
05:16:53|19608.67
05:16:54|19605.73
05:16:54|19605.73
05:16:56|19605.73
05:16:56|19607.96
05:16:59|19603.91
05:17:00|19603.91
05:17:01|19603.16
05:17:01|19603.16
05:17:02|19603.16
05:17:04|19601.6
05:17:05|19602.71
05:17:06|19602.71
05:17:07|19601.81
05:17:08|19601.88
05:17:08|19595.03
05:17:10|19594.58
05:17:10|19593.39
05:17:12|19590.
05:17:13|19589.87
05:17:14|19586.78
05:17:15|19586.78
05:17:17|19586.78
05:17:17|19586.78
05:17:18|19582.71
05:17:19|19582.72
05:17:21|19583.73
05:17:22|19583.82
05:17:23|19587.87
05:17:23|19588.51
05:17:25|19588.51
05:17:27|19591.01
05:17:27|19591.01
05:17:28|19580.98
05:17:30|19580.97
05:17:30|19580.97
05:17:31|19583.15
05:17:33|19583.14
05:17:35|19583.14
05:17:35|19583.14
05:17:36|19583.43
05:17:38|19583.43
05:17:39|19583.43
05:17:40|19583.43
05:17:40|19583.43
05:17:41|19583.43
05:17:43|19583.43
05:17:43|19591.97
05:17:45|19591.42
05:17:45|19591.42
05:17:47|19591.42
05:17:48|19591.42
05:17:48|19591.42
05:17:50|19591.42
05:17:51|19591.42
05:17:52|19591.42
05:17:53|19591.42
05:17:54|19589.41
05:17:55|19593.14
05:17:56|19592.48
05:17:57|19592.48
05:17:58|19592.48
05:17:59|19592.48
05:18:00|19592.48
05:18:01|19592.48
05:18:02|19592.48
05:18:03|19592.48
05:18:04|19592.48
05:18:05|19602.02
05:18:07|19590.2
05:18:07|19590.2
05:18:08|19590.89
05:18:10|19585.54
05:18:11|19585.54
05:18:12|19585.54
05:18:13|19585.54
05:18:14|19585.54
05:18:15|19585.54
05:18:16|19585.54
05:18:17|19585.54
05:18:18|19587.9
05:18:19|19587.9
05:18:20|19587.9
05:18:21|19592.1
05:18:22|19592.1
05:18:23|19592.1
05:18:25|19591.2
05:18:26|19591.2
05:18:27|19591.8
05:18:28|19592.75
05:18:29|19592.75
05:18:31|19593.96
05:18:31|19593.96
05:18:32|19593.96
05:18:35|19593.96
05:18:36|19593.96
05:18:38|19593.96
05:18:39|19593.96
05:18:40|19598.16
05:18:41|19598.16
05:18:42|19598.16
05:18:43|19603.57
05:18:44|19603.57
05:18:45|19603.57
05:18:46|19603.57
05:18:47|19603.57
05:18:48|19602.15
05:18:49|19602.15
05:18:50|19602.15
05:18:51|19605.
05:18:52|19605.
05:18:53|19605.
05:18:54|19609.67
05:18:55|19610.
05:18:56|19610.
05:18:57|19611.95
05:18:58|19611.95
05:18:59|19611.95
05:19:00|19611.95
05:19:01|19611.95
05:19:02|19606.59
05:19:04|19606.59
05:19:05|19606.59
05:19:06|19606.59
05:19:07|19607.2
05:19:08|19607.2
05:19:09|19607.2
05:19:10|19607.2
05:19:11|19607.2
05:19:12|19607.2
05:19:13|19607.2
05:19:14|19602.14
05:19:15|19602.17
05:19:16|19604.71
05:19:17|19604.71
05:19:18|19604.71
05:19:19|19604.71
05:19:20|19600.92
05:19:21|19605.53
05:19:22|19605.53
05:19:23|19605.53
05:19:24|19605.53
05:19:25|19605.53
05:19:26|19597.99
05:19:27|19590.57
05:19:29|19586.7
05:19:30|19593.01
05:19:30|19592.98
05:19:32|19592.98
05:19:33|19592.98
05:19:34|19592.98
05:19:35|19592.98
05:19:37|19592.98
05:19:38|19592.98
05:19:39|19597.45
05:19:41|19597.45
05:19:41|19597.45
05:19:42|19597.45
05:19:43|19597.45
05:19:44|19597.45
05:19:45|19597.45
05:19:46|19597.45
05:19:48|19597.45
05:19:49|19597.45
05:19:50|19597.45
05:19:51|19597.45
05:19:52|19597.45
05:19:53|19593.1
05:19:54|19593.1
05:19:55|19593.1
05:19:56|19593.1
05:19:57|19596.46
05:19:58|19596.46
05:20:00|19596.46
05:20:01|19596.46
05:20:01|19596.46
05:20:02|19596.46
05:20:03|19591.23
05:20:05|19591.23
05:20:07|19603.87
05:20:07|19599.72
05:20:08|19599.72
05:20:10|19603.87
05:20:10|19603.87
05:20:12|19603.87
05:20:13|19597.88
05:20:14|19597.88
05:20:15|19601.48
05:20:16|19601.48
05:20:17|19604.63
05:20:18|19611.57
05:20:19|19612.3
05:20:20|19608.1
05:20:21|19615.89
05:20:22|19615.89
05:20:23|19615.89
05:20:24|19615.89
05:20:25|19615.89
05:20:26|19603.41
05:20:27|19602.09
05:20:28|19602.09
05:20:29|19604.53
05:20:30|19604.53
05:20:32|19604.53
05:20:33|19599.58
05:20:34|19601.52
05:20:35|19596.46
05:20:37|19596.46
05:20:38|19596.46
05:20:38|19600.92
05:20:39|19600.92
05:20:41|19600.92
05:20:42|19600.92
05:20:42|19600.92
05:20:43|19600.92
05:20:45|19600.92
05:20:46|19600.92
05:20:47|19596.46
05:20:47|19596.46
05:20:48|19596.46
05:20:49|19596.46
05:20:51|19596.46
05:20:51|19596.46
05:20:53|19596.46
05:20:54|19595.84
05:20:55|19595.84
05:20:56|19595.84
05:20:57|19595.84
05:20:58|19595.84
05:20:59|19595.84
05:21:00|19595.84
05:21:02|19595.28
05:21:03|19602.04
05:21:04|19602.04
05:21:05|19602.04
05:21:06|19598.43
05:21:07|19598.43
05:21:08|19598.43
05:21:08|19598.43
05:21:10|19598.43
05:21:12|19592.66
05:21:12|19590.
05:21:13|19592.82
05:21:14|19592.82
05:21:15|19592.82
05:21:16|19592.82
05:21:17|19593.22
05:21:19|19593.22
05:21:20|19593.22
05:21:21|19593.22
05:21:21|19593.22
05:21:23|19593.22
05:21:24|19593.22
05:21:24|19592.95
05:21:26|19592.95
05:21:26|19592.95
05:21:28|19590.82
05:21:29|19590.82
05:21:31|19599.07
05:21:31|19599.07
05:21:32|19601.45
05:21:33|19603.21
05:21:34|19603.21
05:21:36|19603.21
05:21:37|19603.21
05:21:38|19603.21
05:21:40|19603.21
05:21:41|19609.03
05:21:43|19609.03
05:21:43|19602.11
05:21:44|19601.87
05:21:45|19604.55
05:21:46|19604.55
05:21:47|19604.62
05:21:48|19604.62
05:21:49|19606.35
05:21:51|19606.35
05:21:51|19606.35
05:21:52|19606.35
05:21:53|19605.28
05:21:54|19605.28
05:21:55|19605.79
05:21:57|19605.89
05:21:58|19605.9
05:21:59|19605.9
05:22:00|19605.9
05:22:01|19605.
05:22:02|19605.
05:22:03|19604.42
05:22:04|19601.64
05:22:05|19602.1
05:22:05|19602.1
05:22:07|19605.62
05:22:08|19607.1
05:22:09|19607.1
05:22:10|19607.1
05:22:12|19610.
05:22:12|19610.
05:22:13|19610.14
05:22:14|19610.89
05:22:15|19610.98
05:22:16|19609.09
05:22:17|19608.12
05:22:18|19609.59
05:22:19|19609.59
05:22:20|19606.36
05:22:21|19606.36
05:22:22|19610.21
05:22:24|19610.25
05:22:24|19610.25
05:22:25|19610.25
05:22:26|19610.25
05:22:27|19605.32
05:22:28|19605.32
05:22:29|19603.65
05:22:30|19605.14
05:22:31|19605.14
05:22:32|19604.65
05:22:33|19604.38
05:22:34|19604.38
05:22:35|19604.38
05:22:36|19606.08
05:22:38|19608.
05:22:40|19608.
05:22:40|19608.
05:22:41|19610.04
05:22:42|19610.83
05:22:43|19610.83
05:22:44|19610.83
05:22:45|19610.83
05:22:47|19608.52
05:22:49|19608.52
05:22:49|19608.52
05:22:51|19612.94
05:22:53|19612.94
05:22:53|19612.94
05:22:55|19612.94
05:22:56|19612.55
05:22:56|19612.55
05:22:58|19612.55
05:22:58|19612.55
05:23:00|19612.55
05:23:01|19612.55
05:23:02|19612.03
05:23:02|19612.03
05:23:04|19612.03
05:23:05|19612.03
05:23:05|19612.03
05:23:07|19612.03
05:23:08|19611.63
05:23:09|19611.63
05:23:10|19607.73
05:23:11|19607.73
05:23:12|19607.73
05:23:13|19607.73
05:23:14|19607.73
05:23:14|19607.73
05:23:16|19607.73
05:23:17|19607.73
05:23:18|19607.73
05:23:19|19607.73
05:23:20|19609.31
05:23:21|19609.31
05:23:22|19609.31
05:23:22|19607.42
05:23:23|19607.42
05:23:24|19607.73
05:23:26|19607.73
05:23:26|19607.73
05:23:27|19607.73
05:23:28|19607.73
05:23:30|19607.73
05:23:31|19607.73
05:23:32|19607.73
05:23:33|19607.73
05:23:34|19607.97
05:23:35|19604.
05:23:36|19604.
05:23:37|19604.
05:23:38|19604.
05:23:39|19604.
05:23:39|19604.
05:23:41|19604.
05:23:43|19604.
05:23:44|19604.
05:23:45|19604.
05:23:46|19604.
05:23:47|19604.
05:23:49|19604.
05:23:49|19604.
05:23:50|19606.88
05:23:51|19602.94
05:23:52|19600.
05:23:53|19600.
05:23:54|19603.55
05:23:56|19603.55
05:23:57|19603.55
05:23:58|19603.55
05:23:59|19603.55
05:24:00|19603.55
05:24:02|19602.81
05:24:03|19602.81
05:24:04|19602.81
05:24:05|19604.08
05:24:06|19604.08
05:24:07|19604.08
05:24:08|19604.11
05:24:08|19604.59
05:24:09|19604.59
05:24:11|19604.59
05:24:12|19603.55
05:24:13|19603.55
05:24:14|19603.55
05:24:15|19603.55
05:24:16|19605.75
05:24:17|19605.75
05:24:18|19605.75
05:24:19|19605.75
05:24:20|19605.75
05:24:21|19605.75
05:24:22|19605.75
05:24:23|19604.75
05:24:24|19600.94
05:24:25|19600.94
05:24:26|19600.94
05:24:27|19600.94
05:24:28|19600.94
05:24:29|19605.91
05:24:30|19605.91
05:24:31|19605.91
05:24:32|19605.91
05:24:33|19605.91
05:24:34|19609.17
05:24:35|19609.17
05:24:36|19609.17
05:24:38|19607.28
05:24:39|19607.28
05:24:41|19607.28
05:24:42|19607.28
05:24:42|19607.28
05:24:44|19607.28
05:24:45|19603.3
05:24:46|19603.3
05:24:47|19603.3
05:24:48|19607.07
05:24:49|19613.16
05:24:50|19613.16
05:24:51|19613.16
05:24:52|19610.89
05:24:53|19610.67
05:24:54|19610.67
05:24:56|19613.96
05:24:57|19613.96
05:24:57|19613.96
05:24:59|19613.96
05:25:00|19613.96
05:25:01|19613.96
05:25:01|19613.96
05:25:03|19615.64
05:25:04|19613.3
05:25:05|19613.3
05:25:06|19613.3
05:25:07|19613.18
05:25:08|19612.18
05:25:09|19612.59
05:25:10|19612.59
05:25:11|19612.59
05:25:12|19612.59
05:25:13|19611.33
05:25:14|19611.33
05:25:15|19611.54
05:25:16|19611.54
05:25:17|19611.54
05:25:18|19614.09
05:25:19|19613.12
05:25:20|19613.12
05:25:21|19613.12
05:25:22|19613.12
05:25:23|19613.12
05:25:24|19613.12
05:25:25|19613.12
05:25:26|19613.12
05:25:28|19613.12
05:25:28|19613.12
05:25:30|19613.9
05:25:31|19617.52
05:25:32|19617.52
05:25:33|19617.14
05:25:34|19616.61
05:25:35|19615.25
05:25:36|19615.25
05:25:37|19615.25
05:25:38|19615.25
05:25:40|19619.91
05:25:40|19619.91
05:25:42|19619.91
05:25:43|19619.91
05:25:44|19617.02
05:25:45|19617.02
05:25:46|19620.
05:25:48|19616.35
05:25:49|19616.35
05:25:50|19616.35
05:25:52|19617.18
05:25:52|19617.18
05:25:53|19617.68
05:25:55|19617.68
05:25:55|19617.68
05:25:56|19613.48
05:25:57|19613.48
05:26:00|19613.48
05:26:00|19613.48
05:26:01|19611.83
05:26:02|19611.83
05:26:04|19614.87
05:26:05|19614.87
05:26:06|19614.87
05:26:07|19618.09
05:26:08|19618.09
05:26:09|19618.09
05:26:10|19621.07
05:26:11|19621.07
05:26:12|19621.07
05:26:13|19621.07
05:26:13|19621.07
05:26:15|19621.07
05:26:16|19621.07
05:26:17|19621.07
05:26:18|19621.07
05:26:19|19618.02
05:26:20|19617.57
05:26:21|19617.57
05:26:22|19615.09
05:26:23|19615.09
05:26:24|19615.09
05:26:25|19615.09
05:26:26|19614.89
05:26:27|19614.9
05:26:28|19614.9
05:26:29|19614.9
05:26:30|19614.9
05:26:31|19614.9
05:26:31|19614.9
05:26:33|19617.43
05:26:34|19617.43
05:26:35|19617.47
05:26:37|19617.47
05:26:37|19617.47
05:26:39|19614.57
05:26:39|19614.57
05:26:40|19612.71
05:26:42|19612.71
05:26:43|19612.71
05:26:43|19612.71
05:26:46|19615.01
05:26:46|19615.34
05:26:47|19615.34
05:26:48|19615.34
05:26:49|19615.34
05:26:50|19615.34
05:26:52|19615.34
05:26:53|19615.34
05:26:54|19617.16
05:26:55|19615.22
05:26:56|19614.75
05:26:58|19614.75
05:26:58|19614.75
05:26:59|19614.75
05:27:00|19614.75
05:27:01|19614.75
05:27:02|19614.75
05:27:03|19614.75
05:27:05|19616.16
05:27:06|19616.16
05:27:07|19612.7
05:27:07|19612.7
05:27:09|19612.27
05:27:09|19612.27
05:27:10|19612.27
05:27:12|19612.27
05:27:12|19612.27
05:27:13|19612.27
05:27:15|19612.27
05:27:16|19614.21
05:27:17|19614.21
05:27:19|19612.59
05:27:19|19612.59
05:27:21|19612.45
05:27:22|19610.98
05:27:23|19610.98
05:27:23|19610.98
05:27:26|19610.98
05:27:26|19610.52
05:27:27|19613.99
05:27:28|19615.96
05:27:30|19615.96
05:27:31|19615.96
05:27:32|19615.96
05:27:33|19615.96
05:27:34|19615.96
05:27:35|19615.96
05:27:37|19615.96
05:27:38|19616.97
05:27:39|19616.97
05:27:41|19616.97
05:27:41|19616.97
05:27:43|19616.97
05:27:44|19616.97
05:27:46|19616.97
05:27:46|19616.97
05:27:47|19616.97
05:27:48|19616.97
05:27:49|19614.12
05:27:50|19614.12
05:27:51|19614.12
05:27:53|19615.65
05:27:55|19617.96
05:27:55|19618.53
05:27:56|19618.06
05:27:58|19617.09
05:27:59|19617.09
05:27:59|19617.83
05:28:01|19615.86
05:28:03|19615.86
05:28:03|19615.86
05:28:04|19618.26
05:28:05|19614.33
05:28:06|19614.33
05:28:07|19614.33
05:28:08|19614.33
05:28:09|19614.33
05:28:10|19618.82
05:28:12|19618.82
05:28:12|19618.82
05:28:13|19618.82
05:28:14|19613.35
05:28:15|19615.64
05:28:16|19615.64
05:28:17|19615.64
05:28:18|19619.91
05:28:19|19619.88
05:28:20|19619.88
05:28:22|19619.11
05:28:23|19620.68
05:28:24|19620.65
05:28:25|19620.65
05:28:26|19620.65
05:28:27|19620.65
05:28:28|19620.65
05:28:29|19620.65
05:28:30|19620.65
05:28:31|19622.14
05:28:32|19622.34
05:28:34|19622.34
05:28:35|19622.34
05:28:36|19622.34
05:28:37|19622.34
05:28:38|19623.9
05:28:39|19623.9
05:28:40|19623.9
05:28:41|19623.9
05:28:41|19625.31
05:28:42|19625.31
05:28:44|19627.15
05:28:46|19627.15
05:28:46|19627.15
05:28:48|19622.66
05:28:49|19622.66
05:28:50|19621.56
05:28:51|19621.56
05:28:52|19621.98
05:28:53|19632.62
05:28:54|19631.
05:28:55|19631.
05:28:56|19631.
05:28:58|19631.
05:28:58|19631.
05:29:00|19631.
05:29:01|19631.
05:29:03|19637.5
05:29:04|19640.
05:29:05|19645.81
05:29:06|19646.
05:29:07|19646.
05:29:08|19646.96
05:29:09|19646.29
05:29:11|19646.13
05:29:12|19646.46
05:29:13|19646.46
05:29:15|19646.02
05:29:15|19646.02
05:29:16|19646.02
05:29:17|19646.02
05:29:18|19646.02
05:29:19|19644.61
05:29:21|19644.27
05:29:22|19644.6
05:29:23|19644.6
05:29:24|19644.6
05:29:25|19644.27
05:29:26|19645.82
05:29:27|19645.82
05:29:28|19643.87
05:29:29|19643.87
05:29:30|19643.87
05:29:31|19643.87
05:29:32|19643.87
05:29:33|19643.87
05:29:34|19642.4
05:29:35|19642.4
05:29:36|19642.4
05:29:37|19642.4
05:29:38|19646.07
05:29:39|19646.07
05:29:40|19646.07
05:29:42|19646.07
05:29:42|19644.38
05:29:44|19644.38
05:29:44|19644.38
05:29:46|19644.38
05:29:47|19649.46
05:29:49|19649.46
05:29:49|19649.46
05:29:50|19649.46
05:29:51|19648.48
05:29:53|19652.56
05:29:54|19652.56
05:29:55|19652.56
05:29:56|19652.56
05:29:57|19655.66
05:29:58|19655.66
05:29:59|19655.24
05:30:00|19655.66
05:30:02|19652.15
05:30:03|19652.15
05:30:04|19653.09
05:30:05|19651.44
05:30:06|19651.44
05:30:07|19651.44
05:30:09|19648.87
05:30:09|19646.27
05:30:11|19646.27
05:30:11|19646.27
05:30:12|19646.27
05:30:14|19646.27
05:30:15|19646.27
05:30:15|19646.27
05:30:17|19646.27
05:30:18|19646.27
05:30:19|19646.27
05:30:20|19646.27
05:30:21|19646.27
05:30:23|19648.32
05:30:24|19647.34
05:30:24|19648.34
05:30:25|19648.34
05:30:26|19647.49
05:30:27|19646.26
05:30:29|19646.08
05:30:30|19646.
05:30:31|19644.66
05:30:31|19644.36
05:30:32|19644.04
05:30:33|19642.88
05:30:35|19642.88
05:30:35|19641.75
05:30:37|19643.15
05:30:38|19643.15
05:30:40|19647.15
05:30:40|19645.21
05:30:41|19645.21
05:30:42|19645.21
05:30:43|19645.21
05:30:44|19645.21
05:30:46|19645.84
05:30:47|19645.84
05:30:48|19645.84
05:30:49|19647.55
05:30:51|19647.55
05:30:52|19647.55
05:30:53|19647.55
05:30:54|19644.59
05:30:55|19644.64
05:30:56|19644.64
05:30:57|19644.64
05:30:59|19644.64
05:30:59|19644.64
05:31:00|19644.64
05:31:02|19644.64
05:31:03|19644.64
05:31:04|19642.14
05:31:05|19638.23
05:31:06|19639.22
05:31:08|19640.38
05:31:09|19629.51
05:31:10|19629.51
05:31:11|19626.27
05:31:12|19626.67
05:31:14|19628.12
05:31:15|19628.08
05:31:16|19631.73
05:31:17|19631.95
05:31:18|19628.83
05:31:20|19633.92
05:31:20|19631.59
05:31:22|19633.29
05:31:23|19632.44
05:31:24|19632.09
05:31:25|19632.09
05:31:25|19632.09
05:31:27|19632.09
05:31:28|19634.81
05:31:29|19633.96
05:31:30|19633.96
05:31:30|19636.89
05:31:31|19642.48
05:31:32|19643.98
05:31:34|19642.59
05:31:34|19642.59
05:31:35|19642.59
05:31:36|19642.59
05:31:38|19645.18
05:31:38|19645.18
05:31:39|19648.04
05:31:41|19650.06
05:31:42|19651.1
05:31:42|19651.1
05:31:43|19654.75
05:31:45|19653.84
05:31:46|19653.84
05:31:47|19653.84
05:31:48|19653.84
05:31:49|19655.2
05:31:51|19655.2
05:31:52|19650.56
05:31:53|19650.56
05:31:54|19648.52
05:31:55|19648.52
05:31:55|19652.54
05:31:56|19652.52
05:31:58|19652.52
05:31:58|19652.52
05:32:00|19652.52
05:32:01|19652.52
05:32:03|19655.73
05:32:03|19655.73
05:32:04|19657.84
05:32:05|19657.84
05:32:07|19660.7
05:32:07|19661.42
05:32:09|19658.78
05:32:09|19660.1
05:32:11|19660.1
05:32:11|19660.1
05:32:13|19660.97
05:32:15|19659.89
05:32:15|19662.64
05:32:16|19653.43
05:32:17|19655.4
05:32:18|19654.15
05:32:20|19654.15
05:32:20|19653.08
05:32:21|19655.21
05:32:22|19653.64
05:32:23|19653.11
05:32:25|19653.11
05:32:25|19654.08
05:32:26|19648.97
05:32:27|19648.22
05:32:28|19647.67
05:32:30|19647.04
05:32:30|19651.44
05:32:31|19651.45
05:32:32|19652.01
05:32:33|19651.75
05:32:34|19651.75
05:32:35|19651.75
05:32:37|19651.75
05:32:38|19651.89
05:32:39|19653.28
05:32:40|19655.21
05:32:41|19655.21
05:32:42|19655.4
05:32:44|19655.4
05:32:45|19655.11
05:32:46|19653.04
05:32:47|19655.21
05:32:48|19651.15
05:32:50|19651.15
05:32:51|19651.15
05:32:53|19651.15
05:32:54|19651.15
05:32:55|19651.15
05:32:56|19651.15
05:32:57|19651.48
05:32:58|19651.48
05:32:59|19651.48
05:33:00|19651.48
05:33:01|19651.46
05:33:03|19648.98
05:33:03|19648.98
05:33:04|19645.74
05:33:05|19645.74
05:33:07|19645.74
05:33:08|19645.74
05:33:09|19645.74
05:33:10|19646.56
05:33:11|19646.56
05:33:12|19647.3
05:33:14|19649.96
05:33:14|19649.96
05:33:15|19648.71
05:33:16|19648.71
05:33:17|19648.71
05:33:18|19648.71
05:33:19|19648.71
05:33:20|19648.71
05:33:21|19641.98
05:33:22|19641.98
05:33:23|19641.98
05:33:24|19641.98
05:33:25|19640.
05:33:26|19642.68
05:33:27|19642.68
05:33:29|19642.68
05:33:29|19642.68
05:33:31|19642.68
05:33:32|19642.68
05:33:33|19642.68
05:33:34|19638.57
05:33:35|19638.57
05:33:36|19638.57
05:33:36|19638.57
05:33:38|19635.92
05:33:38|19635.92
05:33:40|19640.21
05:33:40|19640.21
05:33:41|19644.41
05:33:43|19644.41
05:33:44|19644.41
05:33:45|19644.41
05:33:47|19644.41
05:33:47|19644.41
05:33:48|19644.41
05:33:50|19644.41
05:33:52|19644.41
05:33:53|19644.41
05:33:54|19644.41
05:33:56|19641.42
05:33:56|19641.42
05:33:58|19639.92
05:33:58|19639.92
05:34:00|19639.92
05:34:01|19639.92
05:34:03|19643.68
05:34:03|19643.68
05:34:04|19643.68
05:34:05|19643.68
05:34:07|19643.68
05:34:07|19643.68
05:34:09|19643.68
05:34:10|19643.68
05:34:10|19643.68
05:34:12|19643.68
05:34:13|19643.68
05:34:13|19647.08
05:34:14|19646.58
05:34:16|19646.58
05:34:17|19646.58
05:34:18|19646.58
05:34:19|19646.58
05:34:20|19646.58
05:34:21|19646.58
05:34:22|19646.58
05:34:23|19646.58
05:34:24|19646.58
05:34:25|19648.48
05:34:26|19649.88
05:34:27|19655.4
05:34:28|19651.77
05:34:29|19652.97
05:34:30|19650.34
05:34:32|19652.79
05:34:34|19652.73
05:34:34|19651.34
05:34:36|19649.76
05:34:37|19649.6
05:34:39|19648.48
05:34:39|19648.66
05:34:40|19648.84
05:34:41|19648.84
05:34:42|19647.75
05:34:43|19647.75
05:34:44|19647.75
05:34:46|19646.63
05:34:47|19646.63
05:34:48|19646.63
05:34:49|19646.63
05:34:51|19643.63
05:34:52|19643.63
05:34:53|19643.63
05:34:54|19643.63
05:34:55|19643.63
05:34:57|19645.57
05:34:58|19646.05
05:34:59|19646.05
05:35:00|19649.47
05:35:01|19650.21
05:35:02|19650.21
05:35:03|19650.21
05:35:05|19650.21
05:35:05|19650.21
05:35:06|19644.88
05:35:08|19646.82
05:35:09|19646.82
05:35:10|19647.52
05:35:11|19647.52
05:35:12|19647.52
05:35:13|19647.52
05:35:14|19647.52
05:35:15|19647.52
05:35:16|19647.52
05:35:17|19647.52
05:35:18|19647.52
05:35:19|19647.52
05:35:21|19647.52
05:35:21|19651.09
05:35:22|19652.83
05:35:23|19652.83
05:35:24|19652.83
05:35:25|19652.83
05:35:26|19652.83
05:35:27|19653.01
05:35:28|19655.77
05:35:29|19652.27
05:35:30|19656.14
05:35:31|19656.14
05:35:32|19656.14
05:35:33|19652.02
05:35:34|19652.02
05:35:35|19644.91
05:35:36|19642.9
05:35:37|19642.9
05:35:39|19644.84
05:35:39|19643.98
05:35:41|19643.98
05:35:43|19643.98
05:35:43|19647.2
05:35:44|19647.2
05:35:45|19647.2
05:35:46|19647.2
05:35:47|19646.95
05:35:48|19646.95
05:35:49|19646.95
05:35:50|19646.95
05:35:52|19648.45
05:35:53|19648.45
05:35:54|19648.45
05:35:56|19648.28
05:35:56|19648.28
05:35:58|19648.28
05:35:58|19648.28
05:35:59|19648.28
05:36:00|19647.82
05:36:01|19647.82
05:36:03|19650.75
05:36:03|19650.75
05:36:04|19647.29
05:36:06|19647.29
05:36:07|19645.78
05:36:07|19645.78
05:36:10|19645.78
05:36:11|19644.72
05:36:11|19644.72
05:36:13|19644.31
05:36:14|19644.31
05:36:15|19644.3
05:36:16|19640.
05:36:17|19636.28
05:36:18|19636.28
05:36:20|19636.28
05:36:20|19633.81
05:36:21|19635.79
05:36:22|19635.79
05:36:23|19635.79
05:36:24|19635.79
05:36:25|19635.79
05:36:26|19635.79
05:36:27|19630.05
05:36:29|19631.96
05:36:30|19634.19
05:36:31|19630.02
05:36:32|19630.02
05:36:33|19636.75
05:36:34|19636.75
05:36:35|19635.41
05:36:36|19635.41
05:36:37|19635.41
05:36:38|19630.5
05:36:39|19631.81
05:36:40|19630.
05:36:41|19630.
05:36:42|19630.
05:36:43|19630.
05:36:44|19631.71
05:36:45|19628.83
05:36:46|19628.83
05:36:47|19628.83
05:36:49|19628.83
05:36:49|19628.83
05:36:51|19637.64
05:36:53|19638.64
05:36:53|19638.48
05:36:54|19638.48
05:36:56|19643.55
05:36:57|19641.17
05:36:57|19641.17
05:36:59|19641.17
05:37:00|19641.17
05:37:02|19638.25
05:37:03|19641.24
05:37:04|19637.85
05:37:05|19637.85
05:37:06|19637.85
05:37:07|19631.76
05:37:09|19633.88
05:37:09|19633.88
05:37:10|19633.88
05:37:11|19633.88
05:37:13|19632.47
05:37:14|19632.47
05:37:15|19632.47
05:37:16|19632.47
05:37:17|19632.47
05:37:17|19635.29
05:37:18|19627.11
05:37:19|19632.93
05:37:21|19632.93
05:37:21|19636.1
05:37:22|19636.1
05:37:24|19636.1
05:37:24|19638.72
05:37:26|19640.
05:37:26|19637.9
05:37:27|19637.9
05:37:28|19637.9
05:37:30|19631.22
05:37:30|19630.
05:37:32|19627.1
05:37:32|19629.18
05:37:33|19629.18
05:37:35|19629.18
05:37:35|19629.18
05:37:36|19629.18
05:37:37|19629.18
05:37:39|19629.18
05:37:39|19626.41
05:37:40|19626.41
05:37:41|19628.34
05:37:42|19630.76
05:37:43|19632.53
05:37:44|19629.04
05:37:45|19629.04
05:37:47|19629.04
05:37:48|19629.04
05:37:49|19629.04
05:37:50|19628.18
05:37:51|19629.
05:37:52|19629.
05:37:54|19629.24
05:37:55|19629.24
05:37:56|19629.24
05:37:57|19629.24
05:37:58|19628.51
05:37:59|19628.51
05:38:01|19628.51
05:38:02|19627.86
05:38:03|19631.49
05:38:04|19631.49
05:38:05|19631.49
05:38:06|19627.92
05:38:08|19627.28
05:38:09|19627.28
05:38:09|19627.28
05:38:10|19627.28
05:38:11|19627.28
05:38:13|19629.1
05:38:14|19628.42
05:38:15|19628.42
05:38:16|19628.42
05:38:17|19628.42
05:38:18|19628.42
05:38:19|19628.42
05:38:20|19628.4
05:38:21|19629.89
05:38:22|19630.83
05:38:23|19634.98
05:38:24|19634.98
05:38:25|19634.98
05:38:26|19634.98
05:38:27|19635.09
05:38:28|19635.09
05:38:29|19635.69
05:38:30|19635.69
05:38:31|19635.69
05:38:32|19633.2
05:38:33|19634.92
05:38:35|19633.38
05:38:35|19633.38
05:38:36|19633.38
05:38:37|19634.12
05:38:38|19634.12
05:38:40|19634.12
05:38:41|19634.12
05:38:42|19634.12
05:38:43|19632.96
05:38:44|19634.7
05:38:45|19634.7
05:38:47|19634.7
05:38:47|19631.42
05:38:48|19633.6
05:38:49|19633.6
05:38:50|19633.6
05:38:52|19633.6
05:38:53|19633.6
05:38:54|19633.64
05:38:55|19631.94
05:38:56|19631.94
05:38:57|19631.67
05:38:59|19636.79
05:39:00|19636.79
05:39:00|19636.82
05:39:02|19637.46
05:39:03|19635.17
05:39:05|19635.17
05:39:05|19635.17
05:39:06|19631.78
05:39:08|19631.78
05:39:08|19627.89
05:39:10|19624.
05:39:10|19626.43
05:39:11|19626.43
05:39:12|19626.43
05:39:14|19626.43
05:39:15|19626.43
05:39:15|19625.96
05:39:17|19623.84
05:39:18|19623.84
05:39:19|19623.84
05:39:19|19623.84
05:39:21|19623.84
05:39:21|19623.84
05:39:23|19623.84
05:39:23|19623.84
05:39:25|19623.84
05:39:26|19623.84
05:39:26|19624.66
05:39:27|19624.66
05:39:28|19623.94
05:39:30|19624.53
05:39:30|19620.9
05:39:31|19620.9
05:39:32|19620.9
05:39:33|19624.66
05:39:35|19627.
05:39:36|19624.86
05:39:36|19624.86
05:39:37|19628.81
05:39:38|19628.82
05:39:40|19628.82
05:39:41|19628.82
05:39:42|19628.82
05:39:42|19622.04
05:39:43|19622.04
05:39:45|19622.68
05:39:46|19622.68
05:39:46|19624.56
05:39:48|19625.62
05:39:49|19625.63
05:39:50|19625.63
05:39:51|19625.63
05:39:52|19625.63
05:39:52|19625.63
05:39:54|19625.63
05:39:55|19625.63
05:39:55|19628.1
05:39:57|19625.24
05:39:58|19625.24
05:40:00|19625.88
05:40:00|19625.88
05:40:01|19625.88
05:40:02|19632.79
05:40:03|19632.79
05:40:04|19632.79
05:40:05|19634.86
05:40:06|19635.75
05:40:07|19635.71
05:40:08|19631.61
05:40:09|19631.61
05:40:11|19637.05
05:40:12|19637.05
05:40:13|19637.05
05:40:14|19640.89
05:40:15|19640.89
05:40:16|19639.71
05:40:16|19639.19
05:40:18|19639.19
05:40:19|19636.82
05:40:20|19634.96
05:40:21|19634.96
05:40:22|19634.96
05:40:23|19634.18
05:40:24|19634.18
05:40:25|19637.04
05:40:26|19637.04
05:40:27|19633.78
05:40:28|19633.78
05:40:29|19633.78
05:40:30|19635.66
05:40:31|19635.66
05:40:32|19635.66
05:40:33|19635.66
05:40:34|19636.17
05:40:35|19633.07
05:40:36|19633.07
05:40:37|19635.52
05:40:38|19635.52
05:40:40|19635.52
05:40:41|19635.52
05:40:42|19630.
05:40:43|19630.
05:40:44|19632.38
05:40:45|19635.52
05:40:47|19637.87
05:40:48|19637.87
05:40:49|19637.87
05:40:50|19637.87
05:40:51|19637.87
05:40:52|19637.87
05:40:53|19637.87
05:40:54|19637.87
05:40:55|19637.87
05:40:55|19640.
05:40:57|19640.
05:40:57|19640.
05:40:59|19637.26
05:41:00|19638.8
05:41:01|19638.8
05:41:02|19636.88
05:41:03|19636.88
05:41:04|19636.88
05:41:05|19644.29
05:41:06|19645.21
05:41:07|19645.21
05:41:08|19645.21
05:41:09|19645.21
05:41:10|19650.
05:41:11|19650.
05:41:12|19656.58
05:41:13|19656.46
05:41:14|19656.46
05:41:15|19656.46
05:41:16|19656.46
05:41:17|19653.53
05:41:18|19653.53
05:41:19|19653.53
05:41:20|19652.94
05:41:22|19652.94
05:41:22|19654.45
05:41:23|19654.45
05:41:24|19657.77
05:41:25|19655.5
05:41:26|19655.5
05:41:27|19658.77
05:41:28|19656.56
05:41:29|19658.64
05:41:30|19658.61
05:41:31|19658.65
05:41:32|19658.65
05:41:33|19657.7
05:41:34|19660.
05:41:35|19661.24
05:41:36|19658.82
05:41:38|19663.27
05:41:38|19663.85
05:41:39|19663.86
05:41:40|19663.86
05:41:41|19663.86
05:41:42|19665.33
05:41:43|19661.91
05:41:44|19661.91
05:41:45|19661.91
05:41:46|19661.91
05:41:47|19658.84
05:41:49|19661.42
05:41:50|19661.42
05:41:51|19661.07
05:41:52|19661.07
05:41:53|19661.07
05:41:54|19661.07
05:41:55|19661.07
05:41:56|19660.7
05:41:58|19660.7
05:41:58|19660.7
05:41:59|19660.7
05:42:00|19660.7
05:42:01|19657.21
05:42:02|19657.21
05:42:03|19657.5
05:42:04|19657.5
05:42:05|19657.5
05:42:07|19657.5
05:42:09|19661.96
05:42:09|19661.96
05:42:11|19656.95
05:42:13|19656.95
05:42:13|19656.95
05:42:14|19656.95
05:42:15|19656.95
05:42:17|19656.95
05:42:18|19656.95
05:42:18|19656.95
05:42:20|19656.95
05:42:21|19656.95
05:42:22|19661.63
05:42:23|19655.01
05:42:23|19655.01
05:42:25|19655.12
05:42:25|19660.67
05:42:27|19661.96
05:42:28|19661.96
05:42:29|19661.96
05:42:31|19661.96
05:42:31|19659.4
05:42:32|19659.4
05:42:33|19663.01
05:42:34|19658.89
05:42:35|19664.66
05:42:36|19664.66
05:42:37|19660.7
05:42:38|19658.68
05:42:39|19657.07
05:42:40|19657.07
05:42:41|19657.58
05:42:42|19658.01
05:42:43|19658.01
05:42:44|19658.01
05:42:45|19658.
05:42:46|19658.
05:42:47|19658.
05:42:49|19658.
05:42:51|19658.
05:42:51|19658.
05:42:52|19658.
05:42:53|19658.
05:42:54|19660.08
05:42:55|19660.08
05:42:56|19660.08
05:42:58|19658.
05:42:59|19663.07
05:43:01|19663.46
05:43:01|19663.46
05:43:03|19664.83
05:43:04|19667.44
05:43:06|19661.12
05:43:06|19661.12
05:43:07|19666.08
05:43:08|19666.08
05:43:09|19668.97
05:43:11|19664.
05:43:11|19664.
05:43:12|19667.95
05:43:14|19667.95
05:43:15|19669.
05:43:16|19669.
05:43:18|19671.39
05:43:18|19671.37
05:43:19|19671.77
05:43:20|19671.77
05:43:22|19671.77
05:43:23|19671.77
05:43:24|19671.77
05:43:25|19668.37
05:43:26|19668.37
05:43:27|19670.76
05:43:28|19670.76
05:43:29|19670.76
05:43:31|19668.77
05:43:32|19668.77
05:43:33|19670.77
05:43:34|19670.77
05:43:35|19675.26
05:43:36|19674.5
05:43:37|19674.5
05:43:38|19674.5
05:43:39|19672.5
05:43:40|19670.01
05:43:41|19673.93
05:43:42|19673.93
05:43:43|19675.63
05:43:44|19675.7
05:43:46|19677.36
05:43:46|19677.39
05:43:47|19677.39
05:43:49|19677.39
05:43:49|19677.37
05:43:50|19678.86
05:43:51|19679.13
05:43:53|19679.13
05:43:54|19679.13
05:43:54|19679.13
05:43:56|19679.13
05:43:56|19676.3
05:43:57|19676.3
05:43:58|19676.3
05:43:59|19676.3
05:44:00|19676.3
05:44:02|19678.68
05:44:03|19678.68
05:44:04|19678.68
05:44:05|19677.37
05:44:06|19674.34
05:44:07|19674.31
05:44:08|19676.05
05:44:09|19676.05
05:44:10|19676.54
05:44:12|19679.44
05:44:13|19681.44
05:44:14|19682.01
05:44:14|19681.99
05:44:15|19681.99
05:44:16|19682.01
05:44:17|19682.01
05:44:19|19682.01
05:44:19|19682.01
05:44:20|19682.01
05:44:21|19682.01
05:44:22|19682.01
05:44:24|19682.01
05:44:25|19682.01
05:44:25|19681.02
05:44:26|19680.48
05:44:28|19684.04
05:44:29|19686.
05:44:30|19683.75
05:44:31|19681.49
05:44:32|19681.49
05:44:33|19680.
05:44:34|19680.
05:44:35|19680.
05:44:36|19680.
05:44:37|19681.2
05:44:38|19681.2
05:44:39|19682.66
05:44:40|19682.57
05:44:41|19681.9
05:44:42|19681.9
05:44:43|19676.61
05:44:44|19681.89
05:44:45|19681.89
05:44:46|19682.72
05:44:47|19684.37
05:44:48|19684.37
05:44:49|19682.
05:44:50|19682.46
05:44:51|19682.45
05:44:52|19680.83
05:44:54|19681.11
05:44:54|19680.42
05:44:55|19680.42
05:44:56|19678.78
05:44:57|19678.78
05:44:58|19678.78
05:45:00|19678.78
05:45:01|19678.78
05:45:02|19683.2
05:45:04|19678.34
05:45:04|19678.34
05:45:05|19678.34
05:45:07|19676.05
05:45:08|19675.57
05:45:09|19680.05
05:45:10|19680.05
05:45:11|19680.05
05:45:12|19680.05
05:45:13|19684.03
05:45:15|19683.99
05:45:15|19681.53
05:45:16|19681.38
05:45:17|19681.38
05:45:18|19681.38
05:45:19|19681.38
05:45:20|19681.38
05:45:21|19681.38
05:45:22|19687.14
05:45:23|19687.14
05:45:25|19685.08
05:45:25|19685.08
05:45:27|19685.56
05:45:28|19685.56
05:45:29|19685.44
05:45:29|19685.44
05:45:31|19685.44
05:45:32|19683.79
05:45:33|19683.79
05:45:34|19683.79
05:45:35|19685.13
05:45:36|19685.13
05:45:37|19685.13
05:45:38|19685.13
05:45:39|19685.13
05:45:40|19685.13
05:45:41|19685.13
05:45:42|19684.42
05:45:43|19684.42
05:45:44|19684.42
05:45:45|19684.42
05:45:46|19684.42
05:45:48|19684.02
05:45:49|19684.02
05:45:50|19684.02
05:45:51|19684.
05:45:52|19684.
05:45:52|19684.
05:45:53|19684.
05:45:54|19684.
05:45:56|19684.
05:45:57|19684.
05:45:57|19684.
05:45:59|19684.
05:45:59|19684.
05:46:01|19684.
05:46:03|19684.
05:46:04|19681.22
05:46:05|19681.05
05:46:06|19677.3
05:46:07|19680.21
05:46:09|19680.21
05:46:10|19680.21
05:46:11|19676.
05:46:12|19676.
05:46:13|19676.
05:46:14|19673.81
05:46:15|19673.81
05:46:16|19678.74
05:46:17|19678.74
05:46:18|19678.74
05:46:19|19678.74
05:46:20|19678.74
05:46:21|19680.
05:46:22|19680.
05:46:23|19675.43
05:46:24|19675.34
05:46:25|19675.34
05:46:27|19674.18
05:46:28|19670.
05:46:29|19670.
05:46:30|19670.
05:46:31|19670.
05:46:32|19673.25
05:46:32|19673.25
05:46:33|19673.25
05:46:35|19673.25
05:46:36|19673.25
05:46:36|19676.41
05:46:38|19676.41
05:46:40|19676.41
05:46:40|19677.49
05:46:41|19679.99
05:46:42|19680.
05:46:43|19683.38
05:46:44|19683.38
05:46:45|19683.38
05:46:46|19683.38
05:46:47|19683.38
05:46:48|19683.38
05:46:49|19683.38
05:46:50|19683.38
05:46:51|19683.38
05:46:52|19679.53
05:46:54|19679.53
05:46:55|19679.25
05:46:57|19680.75
05:46:57|19680.75
05:46:58|19680.75
05:46:59|19676.45
05:47:00|19677.36
05:47:02|19677.36
05:47:02|19677.36
05:47:05|19677.36
05:47:06|19677.36
05:47:07|19677.36
05:47:08|19674.34
05:47:10|19673.81
05:47:11|19673.81
05:47:11|19668.76
05:47:13|19664.24
05:47:13|19665.62
05:47:15|19667.48
05:47:16|19667.48
05:47:17|19670.08
05:47:18|19670.08
05:47:19|19670.08
05:47:20|19672.29
05:47:21|19672.29
05:47:22|19672.29
05:47:23|19672.29
05:47:24|19671.9
05:47:25|19671.9
05:47:26|19668.25
05:47:27|19668.25
05:47:28|19669.63
05:47:29|19666.5
05:47:30|19666.5
05:47:31|19666.5
05:47:32|19664.47
05:47:33|19664.47
05:47:34|19664.47
05:47:36|19665.49
05:47:36|19665.49
05:47:37|19665.49
05:47:39|19665.49
05:47:40|19665.49
05:47:41|19665.49
05:47:41|19665.49
05:47:43|19665.49
05:47:44|19665.49
05:47:45|19664.08
05:47:46|19664.08
05:47:47|19664.98
05:47:48|19662.22
05:47:49|19662.64
05:47:50|19662.64
05:47:51|19662.64
05:47:52|19662.64
05:47:53|19662.64
05:47:55|19662.64
05:47:55|19666.
05:47:56|19663.63
05:47:58|19663.63
05:47:59|19663.63
05:48:00|19663.63
05:48:01|19663.63
05:48:02|19669.37
05:48:03|19669.37
05:48:05|19667.12
05:48:06|19667.12
05:48:07|19666.11
05:48:08|19666.11
05:48:09|19664.28
05:48:10|19664.28
05:48:12|19664.28
05:48:12|19667.63
05:48:14|19669.83
05:48:15|19670.59
05:48:17|19670.59
05:48:18|19670.59
05:48:18|19670.59
05:48:19|19670.59
05:48:20|19670.59
05:48:22|19671.87
05:48:23|19671.87
05:48:24|19671.87
05:48:25|19671.87
05:48:26|19671.87
05:48:27|19671.87
05:48:28|19671.87
05:48:29|19671.87
05:48:30|19670.58
05:48:31|19668.68
05:48:32|19668.68
05:48:33|19666.17
05:48:34|19666.17
05:48:35|19666.17
05:48:36|19666.17
05:48:38|19664.13
05:48:38|19664.13
05:48:39|19664.13
05:48:40|19664.13
05:48:41|19664.13
05:48:42|19664.13
05:48:43|19670.04
05:48:44|19670.04
05:48:45|19670.04
05:48:46|19670.04
05:48:47|19670.87
05:48:49|19670.87
05:48:50|19670.87
05:48:50|19670.87
05:48:51|19673.84
05:48:53|19673.84
05:48:54|19673.84
05:48:56|19673.84
05:48:56|19673.84
05:48:57|19673.84
05:48:58|19673.12
05:49:00|19673.12
05:49:01|19673.12
05:49:02|19671.85
05:49:03|19671.85
05:49:04|19671.85
05:49:05|19671.85
05:49:06|19671.85
05:49:07|19671.85
05:49:08|19671.85
05:49:10|19671.85
05:49:11|19666.55
05:49:12|19666.55
05:49:14|19666.55
05:49:15|19666.55
05:49:16|19668.09
05:49:16|19668.09
05:49:17|19666.18
05:49:18|19666.18
05:49:20|19666.18
05:49:20|19666.18
05:49:22|19666.18
05:49:22|19666.18
05:49:23|19668.16
05:49:24|19668.16
05:49:25|19668.16
05:49:27|19668.16
05:49:28|19668.16
05:49:29|19668.16
05:49:30|19668.16
05:49:30|19668.16
05:49:32|19668.16
05:49:33|19672.44
05:49:34|19672.44
05:49:35|19672.44
05:49:36|19672.44
05:49:37|19672.44
05:49:38|19672.44
05:49:39|19672.44
05:49:40|19672.44
05:49:41|19674.25
05:49:42|19674.25
05:49:43|19673.24
05:49:44|19673.59
05:49:45|19673.59
05:49:46|19673.59
05:49:47|19670.57
05:49:48|19670.57
05:49:49|19670.57
05:49:50|19670.57
05:49:51|19671.17
05:49:53|19672.63
05:49:53|19674.85
05:49:54|19674.85
05:49:55|19674.85
05:49:56|19674.85
05:49:57|19674.67
05:49:58|19674.67
05:49:59|19674.67
05:50:01|19671.58
05:50:02|19670.5
05:50:03|19669.53
05:50:03|19669.53
05:50:06|19669.53
05:50:07|19669.53
05:50:07|19670.7
05:50:09|19667.67
05:50:11|19667.67
05:50:11|19667.67
05:50:12|19667.67
05:50:14|19667.67
05:50:15|19667.67
05:50:16|19667.67
05:50:17|19667.67
05:50:18|19669.19
05:50:19|19669.19
05:50:20|19669.19
05:50:21|19672.32
05:50:22|19673.56
05:50:23|19673.56
05:50:24|19673.56
05:50:25|19675.55
05:50:26|19675.55
05:50:27|19677.33
05:50:28|19677.13
05:50:29|19677.13
05:50:30|19677.13
05:50:31|19677.13
05:50:32|19677.13
05:50:33|19677.13
05:50:34|19675.34
05:50:35|19679.75
05:50:36|19684.94
05:50:37|19684.94
05:50:38|19684.3
05:50:39|19684.3
05:50:40|19684.3
05:50:41|19681.74
05:50:43|19681.74
05:50:44|19681.74
05:50:44|19681.74
05:50:46|19681.74
05:50:47|19681.74
05:50:47|19681.74
05:50:49|19681.74
05:50:50|19681.74
05:50:51|19681.74
05:50:52|19684.48
05:50:54|19679.51
05:50:55|19679.51
05:50:56|19680.88
05:50:57|19680.88
05:50:57|19680.88
05:50:59|19680.88
05:51:00|19684.11
05:51:00|19684.11
05:51:01|19684.11
05:51:04|19686.62
05:51:04|19686.99
05:51:06|19683.82
05:51:08|19688.
05:51:08|19690.72
05:51:10|19688.95
05:51:11|19693.51
05:51:13|19693.92
05:51:14|19691.23
05:51:15|19691.23
05:51:15|19691.23
05:51:17|19691.23
05:51:18|19690.04
05:51:19|19690.04
05:51:20|19690.04
05:51:21|19693.
05:51:22|19693.
05:51:23|19693.
05:51:24|19692.52
05:51:25|19692.52
05:51:26|19692.52
05:51:27|19692.52
05:51:28|19690.93
05:51:29|19690.93
05:51:30|19690.93
05:51:31|19690.55
05:51:32|19690.55
05:51:33|19692.5
05:51:34|19691.67
05:51:35|19691.67
05:51:36|19691.67
05:51:38|19694.52
05:51:39|19694.52
05:51:39|19695.
05:51:41|19698.95
05:51:42|19698.95
05:51:43|19697.03
05:51:44|19699.
05:51:45|19697.04
05:51:46|19699.7
05:51:47|19701.
05:51:48|19700.
05:51:49|19700.
05:51:50|19700.
05:51:51|19701.29
05:51:52|19701.29
05:51:53|19701.29
05:51:54|19701.53
05:51:55|19702.16
05:51:56|19702.16
05:51:57|19702.16
05:51:58|19703.2
05:52:00|19703.2
05:52:00|19703.2
05:52:01|19703.2
05:52:02|19700.82
05:52:04|19702.
05:52:05|19702.
05:52:06|19690.33
05:52:07|19688.31
05:52:08|19688.31
05:52:10|19688.31
05:52:11|19692.96
05:52:11|19692.96
05:52:13|19692.96
05:52:14|19694.61
05:52:15|19694.61
05:52:16|19694.61
05:52:17|19694.61
05:52:18|19690.84
05:52:19|19690.84
05:52:20|19688.52
05:52:21|19693.92
05:52:21|19694.74
05:52:22|19696.71
05:52:24|19696.71
05:52:25|19695.08
05:52:25|19695.08
05:52:27|19698.81
05:52:28|19701.26
05:52:28|19699.06
05:52:29|19699.06
05:52:30|19699.06
05:52:32|19699.06
05:52:32|19699.06
05:52:34|19697.42
05:52:35|19696.06
05:52:36|19696.06
05:52:37|19694.57
05:52:38|19694.57
05:52:39|19694.57
05:52:39|19694.93
05:52:40|19694.93
05:52:41|19694.93
05:52:43|19694.93
05:52:44|19694.93
05:52:45|19694.93
05:52:46|19694.93
05:52:47|19694.93
05:52:49|19694.93
05:52:49|19694.93
05:52:51|19700.
05:52:52|19700.
05:52:53|19700.
05:52:54|19700.
05:52:56|19700.
05:52:57|19705.35
05:52:58|19705.35
05:52:59|19705.35
05:53:00|19705.7
05:53:02|19702.27
05:53:02|19702.27
05:53:04|19700.96
05:53:05|19700.96
05:53:05|19700.96
05:53:07|19697.88
05:53:07|19697.88
05:53:10|19697.88
05:53:10|19697.88
05:53:11|19697.88
05:53:12|19697.88
05:53:13|19702.81
05:53:14|19701.67
05:53:15|19701.67
05:53:16|19701.67
05:53:17|19707.52
05:53:18|19707.52
05:53:19|19707.52
05:53:20|19707.52
05:53:21|19710.11
05:53:22|19710.11
05:53:23|19710.9
05:53:25|19710.98
05:53:26|19708.91
05:53:26|19708.91
05:53:28|19708.3
05:53:29|19708.3
05:53:31|19706.7
05:53:31|19708.31
05:53:32|19712.23
05:53:33|19703.44
05:53:34|19703.44
05:53:35|19703.44
05:53:36|19703.44
05:53:37|19703.44
05:53:38|19706.38
05:53:39|19704.53
05:53:40|19704.53
05:53:41|19707.89
05:53:42|19707.89
05:53:43|19709.2
05:53:44|19709.2
05:53:45|19709.2
05:53:46|19703.17
05:53:48|19703.11
05:53:48|19703.11
05:53:49|19703.11
05:53:50|19703.11
05:53:51|19703.11
05:53:52|19703.11
05:53:53|19704.37
05:53:54|19704.23
05:53:55|19702.23
05:53:56|19702.23
05:53:57|19707.68
05:53:58|19707.68
05:53:59|19702.92
05:54:00|19700.
05:54:01|19700.
05:54:02|19700.
05:54:03|19700.
05:54:04|19694.77
05:54:05|19694.
05:54:06|19688.31
05:54:07|19688.31
05:54:09|19688.31
05:54:10|19688.31
05:54:12|19690.87
05:54:13|19692.06
05:54:14|19699.83
05:54:14|19699.83
05:54:16|19700.
05:54:18|19699.31
05:54:18|19699.31
05:54:20|19699.31
05:54:21|19696.48
05:54:22|19691.89
05:54:23|19691.89
05:54:24|19693.4
05:54:25|19693.4
05:54:26|19693.4
05:54:27|19693.4
05:54:28|19692.
05:54:29|19692.
05:54:30|19698.79
05:54:31|19700.7
05:54:33|19702.3
05:54:33|19702.3
05:54:35|19701.76
05:54:36|19701.76
05:54:36|19702.94
05:54:38|19701.12
05:54:39|19706.98
05:54:39|19700.01
05:54:40|19699.23
05:54:42|19699.23
05:54:43|19699.23
05:54:43|19706.32
05:54:44|19706.32
05:54:45|19702.92
05:54:47|19702.92
05:54:48|19702.92
05:54:49|19702.92
05:54:50|19701.81
05:54:51|19701.91
05:54:52|19701.91
05:54:53|19701.91
05:54:54|19701.91
05:54:55|19701.91
05:54:56|19703.2
05:54:57|19700.93
05:54:58|19700.93
05:54:59|19700.93
05:55:00|19700.93
05:55:01|19700.93
05:55:02|19700.93
05:55:03|19694.71
05:55:04|19693.16
05:55:05|19693.16
05:55:07|19696.98
05:55:07|19697.05
05:55:08|19697.05
05:55:10|19695.18
05:55:11|19695.18
05:55:12|19692.68
05:55:13|19692.68
05:55:15|19696.38
05:55:15|19696.31
05:55:16|19696.31
05:55:17|19696.31
05:55:18|19696.31
05:55:19|19700.25
05:55:20|19700.25
05:55:22|19698.22
05:55:24|19701.69
05:55:24|19701.69
05:55:25|19700.53
05:55:26|19700.53
05:55:27|19697.09
05:55:28|19697.09
05:55:29|19697.71
05:55:30|19697.71
05:55:31|19691.42
05:55:33|19696.09
05:55:34|19696.09
05:55:35|19691.9
05:55:36|19688.83
05:55:37|19688.83
05:55:39|19689.72
05:55:39|19689.72
05:55:40|19689.72
05:55:41|19689.72
05:55:42|19697.71
05:55:43|19697.71
05:55:44|19694.7
05:55:45|19694.7
05:55:46|19694.7
05:55:47|19694.92
05:55:48|19694.5
05:55:49|19694.5
05:55:51|19694.7
05:55:51|19694.7
05:55:53|19698.73
05:55:54|19698.73
05:55:54|19694.33
05:55:56|19694.33
05:55:56|19694.33
05:55:58|19694.33
05:55:58|19694.33
05:56:00|19694.33
05:56:01|19701.72
05:56:02|19701.72
05:56:03|19701.72
05:56:04|19701.72
05:56:05|19701.72
05:56:06|19701.72
05:56:07|19701.6
05:56:08|19700.58
05:56:08|19698.8
05:56:09|19698.8
05:56:12|19697.83
05:56:13|19694.33
05:56:14|19694.33
05:56:15|19694.33
05:56:16|19694.33
05:56:17|19693.15
05:56:18|19693.15
05:56:19|19695.23
05:56:20|19695.23
05:56:21|19695.23
05:56:22|19695.18
05:56:23|19695.14
05:56:24|19695.14
05:56:26|19695.95
05:56:27|19695.95
05:56:27|19696.15
05:56:28|19695.3
05:56:30|19698.94
05:56:30|19698.94
05:56:32|19698.94
05:56:32|19697.62
05:56:34|19697.62
05:56:34|19695.84
05:56:35|19695.84
05:56:36|19695.84
05:56:38|19697.97
05:56:38|19697.97
05:56:39|19697.97
05:56:41|19698.45
05:56:41|19698.45
05:56:42|19698.45
05:56:44|19696.82
05:56:45|19696.82
05:56:45|19696.82
05:56:46|19696.82
05:56:48|19700.25
05:56:48|19701.38
05:56:49|19701.67
05:56:51|19701.67
05:56:52|19701.67
05:56:52|19699.15
05:56:53|19701.49
05:56:55|19699.46
05:56:55|19698.18
05:56:56|19698.18
05:56:57|19698.18
05:56:59|19698.18
05:56:59|19698.18
05:57:00|19698.18
05:57:01|19695.51
05:57:02|19690.6
05:57:04|19690.59
05:57:04|19690.78
05:57:05|19690.78
05:57:06|19692.34
05:57:08|19696.29
05:57:09|19696.29
05:57:10|19697.5
05:57:11|19698.58
05:57:12|19698.58
05:57:13|19698.58
05:57:14|19698.22
05:57:15|19698.17
05:57:16|19698.17
05:57:17|19698.17
05:57:19|19697.24
05:57:19|19695.51
05:57:20|19695.51
05:57:22|19695.51
05:57:23|19696.21
05:57:23|19696.21
05:57:24|19696.21
05:57:26|19694.71
05:57:26|19694.71
05:57:27|19694.71
05:57:28|19694.71
05:57:29|19694.71
05:57:31|19694.71
05:57:32|19694.71
05:57:33|19694.71
05:57:34|19692.97
05:57:34|19692.97
05:57:35|19692.97
05:57:36|19693.11
05:57:38|19697.87
05:57:39|19697.87
05:57:41|19697.04
05:57:42|19697.04
05:57:42|19697.22
05:57:44|19696.34
05:57:44|19696.98
05:57:46|19696.98
05:57:47|19694.94
05:57:48|19695.83
05:57:48|19696.64
05:57:50|19696.75
05:57:51|19691.96
05:57:51|19691.96
05:57:53|19690.
05:57:54|19690.
05:57:54|19690.
05:57:56|19690.
05:57:57|19690.
05:57:59|19687.2
05:58:00|19687.2
05:58:01|19691.56
05:58:02|19690.08
05:58:03|19694.03
05:58:04|19695.77
05:58:05|19692.32
05:58:06|19692.32
05:58:07|19692.32
05:58:09|19692.32
05:58:09|19692.32
05:58:11|19695.29
05:58:13|19695.38
05:58:14|19691.03
05:58:15|19691.03
05:58:16|19694.56
05:58:18|19698.02
05:58:18|19698.02
05:58:19|19698.02
05:58:21|19698.02
05:58:22|19700.
05:58:23|19700.
05:58:25|19698.84
05:58:26|19698.84
05:58:27|19698.84
05:58:28|19698.84
05:58:29|19698.84
05:58:31|19697.58
05:58:31|19697.58
05:58:32|19697.58
05:58:33|19697.58
05:58:34|19691.64
05:58:35|19690.04
05:58:36|19687.
05:58:37|19687.
05:58:38|19687.
05:58:40|19695.93
05:58:41|19695.93
05:58:42|19695.93
05:58:43|19697.62
05:58:44|19700.87
05:58:45|19700.91
05:58:46|19700.91
05:58:47|19700.91
05:58:48|19700.91
05:58:49|19700.
05:58:50|19700.
05:58:51|19700.
05:58:52|19698.87
05:58:53|19702.6
05:58:54|19702.6
05:58:55|19702.6
05:58:56|19696.88
05:58:58|19700.78
05:58:59|19700.78
05:59:00|19700.78
05:59:01|19700.78
05:59:02|19700.78
05:59:03|19700.78
05:59:05|19698.81
05:59:06|19698.81
05:59:07|19698.81
05:59:08|19698.81
05:59:09|19701.69
05:59:10|19700.97
05:59:11|19700.97
05:59:12|19700.97
05:59:14|19703.55
05:59:15|19700.89
05:59:16|19700.89
05:59:17|19700.89
05:59:19|19700.89
05:59:19|19700.89
05:59:21|19697.3
05:59:22|19697.3
05:59:23|19705.05
05:59:24|19705.19
05:59:25|19704.16
05:59:25|19707.46
05:59:27|19704.65
05:59:28|19704.65
05:59:29|19704.65
05:59:30|19709.03
05:59:31|19708.44
05:59:32|19706.26
05:59:33|19706.26
05:59:34|19706.26
05:59:35|19706.26
05:59:36|19701.66
05:59:37|19701.66
05:59:38|19705.96
05:59:39|19705.96
05:59:40|19703.62
05:59:41|19703.62
05:59:42|19702.62
05:59:43|19703.97
05:59:44|19706.24
05:59:45|19706.24
05:59:46|19706.24
05:59:47|19706.24
05:59:48|19706.24
05:59:49|19706.24
05:59:50|19706.24
05:59:51|19698.61
05:59:52|19700.36
05:59:53|19700.36
05:59:54|19700.36
05:59:55|19700.36
05:59:56|19703.88
05:59:57|19703.88
05:59:59|19703.88
06:00:00|19705.58
06:00:01|19704.81
06:00:02|19704.81
06:00:02|19704.81
06:00:04|19704.81
06:00:05|19703.98
06:00:06|19703.98
06:00:07|19705.3
06:00:07|19705.3
06:00:10|19698.49
06:00:10|19698.49
06:00:11|19702.93
06:00:12|19704.58
06:00:14|19694.98
06:00:14|19694.98
06:00:17|19690.21
06:00:18|19691.
06:00:20|19691.95
06:00:21|19682.96
06:00:22|19682.03
06:00:23|19682.03
06:00:23|19685.9
06:00:25|19685.99
06:00:26|19689.03
06:00:27|19693.49
06:00:28|19692.63
06:00:30|19693.49
06:00:30|19697.35
06:00:31|19702.78
06:00:32|19702.08
06:00:33|19704.5
06:00:34|19700.3
06:00:35|19701.89
06:00:36|19702.2
06:00:38|19700.69
06:00:38|19700.69
06:00:39|19703.95
06:00:40|19704.51
06:00:41|19702.41
06:00:42|19702.41
06:00:43|19702.41
06:00:44|19703.7
06:00:45|19701.76
06:00:46|19702.11
06:00:47|19703.79
06:00:49|19703.79
06:00:49|19700.47
06:00:50|19702.32
06:00:52|19702.28
06:00:53|19698.85
06:00:54|19698.85
06:00:55|19698.85
06:00:56|19700.98
06:00:57|19703.18
06:00:58|19700.69
06:00:59|19701.54
06:01:00|19701.54
06:01:01|19706.25
06:01:03|19703.99
06:01:03|19705.69
06:01:04|19705.69
06:01:05|19704.43
06:01:07|19703.29
06:01:08|19704.12
06:01:09|19704.76
06:01:10|19704.76
06:01:10|19702.75
06:01:11|19702.75
06:01:12|19702.75
06:01:14|19702.75
06:01:14|19702.32
06:01:15|19702.32
06:01:17|19702.32
06:01:18|19702.32
06:01:19|19702.32
06:01:20|19702.32
06:01:22|19710.
06:01:22|19708.44
06:01:24|19708.99
06:01:26|19705.99
06:01:27|19705.75
06:01:28|19705.09
06:01:28|19707.01
06:01:30|19707.01
06:01:30|19707.01
06:01:31|19705.39
06:01:32|19705.39
06:01:34|19705.31
06:01:34|19716.31
06:01:36|19725.23
06:01:38|19721.47
06:01:39|19725.12
06:01:40|19719.17
06:01:40|19715.83
06:01:41|19717.81
06:01:43|19716.37
06:01:44|19713.72
06:01:46|19714.22
06:01:46|19718.8
06:01:47|19717.34
06:01:48|19716.35
06:01:49|19715.78
06:01:50|19717.32
06:01:51|19712.04
06:01:53|19715.48
06:01:54|19715.48
06:01:55|19715.29
06:01:56|19710.
06:01:57|19711.71
06:01:58|19711.2
06:01:59|19705.7
06:01:59|19708.81
06:02:00|19710.45
06:02:01|19710.45
06:02:02|19713.36
06:02:04|19716.46
06:02:05|19719.89
06:02:06|19716.58
06:02:06|19714.75
06:02:08|19714.74
06:02:08|19714.74
06:02:09|19714.54
06:02:11|19719.19
06:02:12|19718.19
06:02:12|19718.19
06:02:14|19718.19
06:02:14|19718.19
06:02:16|19722.36
06:02:17|19718.39
06:02:18|19718.39
06:02:20|19718.39
06:02:21|19716.14
06:02:22|19720.08
06:02:23|19720.18
06:02:24|19720.18
06:02:25|19720.24
06:02:26|19722.21
06:02:28|19721.07
06:02:29|19721.07
06:02:30|19721.07
06:02:31|19723.88
06:02:32|19736.22
06:02:33|19727.31
06:02:34|19730.87
06:02:35|19733.96
06:02:36|19731.83
06:02:37|19734.01
06:02:38|19733.81
06:02:39|19734.
06:02:40|19732.3
06:02:41|19733.83
06:02:42|19737.28
06:02:43|19737.28
06:02:44|19736.51
06:02:45|19736.53
06:02:46|19733.47
06:02:47|19732.51
06:02:48|19729.71
06:02:49|19730.73
06:02:50|19732.38
06:02:51|19732.38
06:02:53|19732.38
06:02:53|19732.38
06:02:54|19730.72
06:02:55|19732.62
06:02:56|19731.12
06:02:57|19731.12
06:02:58|19731.12
06:02:59|19731.36
06:03:00|19731.38
06:03:01|19731.38
06:03:02|19729.32
06:03:04|19729.32
06:03:04|19731.8
06:03:05|19731.8
06:03:06|19737.56
06:03:07|19737.98
06:03:08|19735.66
06:03:09|19746.42
06:03:10|19746.42
06:03:11|19747.67
06:03:12|19747.23
06:03:13|19743.49
06:03:14|19744.37
06:03:15|19745.16
06:03:16|19747.23
06:03:18|19748.33
06:03:20|19745.58
06:03:21|19750.
06:03:21|19744.71
06:03:22|19742.52
06:03:24|19740.03
06:03:25|19740.03
06:03:26|19740.03
06:03:28|19740.03
06:03:29|19735.68
06:03:30|19734.56
06:03:31|19741.04
06:03:32|19741.04
06:03:33|19745.46
06:03:34|19745.46
06:03:35|19745.46
06:03:36|19747.77
06:03:37|19747.02
06:03:38|19743.39
06:03:39|19744.41
06:03:40|19744.41
06:03:41|19743.72
06:03:42|19743.72
06:03:43|19745.58
06:03:44|19741.63
06:03:45|19744.12
06:03:46|19740.13
06:03:47|19739.64
06:03:48|19742.74
06:03:49|19742.74
06:03:51|19742.74
06:03:52|19742.74
06:03:53|19742.74
06:03:54|19738.2
06:03:55|19744.37
06:03:56|19744.37
06:03:57|19743.22
06:03:58|19743.24
06:03:59|19747.69
06:04:00|19748.88
06:04:01|19746.34
06:04:02|19744.97
06:04:04|19744.11
06:04:05|19744.11
06:04:06|19744.11
06:04:07|19742.52
06:04:08|19742.52
06:04:09|19742.52
06:04:10|19742.52
06:04:11|19749.85
06:04:12|19744.46
06:04:13|19743.77
06:04:14|19743.77
06:04:15|19743.77
06:04:16|19743.77
06:04:17|19742.53
06:04:18|19749.83
06:04:20|19749.83
06:04:20|19749.83
06:04:22|19745.51
06:04:23|19741.93
06:04:24|19744.11
06:04:25|19737.46
06:04:26|19737.46
06:04:27|19737.46
06:04:28|19732.51
06:04:29|19736.12
06:04:30|19736.66
06:04:31|19735.91
06:04:33|19737.36
06:04:33|19737.36
06:04:36|19737.02
06:04:36|19737.7
06:04:37|19735.73
06:04:39|19735.73
06:04:40|19735.73
06:04:41|19735.73
06:04:42|19735.73
06:04:43|19735.73
06:04:44|19735.73
06:04:45|19731.45
06:04:45|19731.45
06:04:46|19731.45
06:04:47|19731.45
06:04:49|19731.45
06:04:50|19730.
06:04:51|19730.56
06:04:53|19730.56
06:04:53|19730.56
06:04:54|19730.56
06:04:55|19728.59
06:04:56|19733.36
06:04:58|19732.71
06:04:59|19732.71
06:04:59|19730.
06:05:00|19730.
06:05:01|19728.83
06:05:03|19728.83
06:05:04|19728.83
06:05:05|19724.75
06:05:06|19724.72
06:05:07|19724.72
06:05:08|19723.13
06:05:09|19727.05
06:05:11|19718.78
06:05:12|19718.78
06:05:12|19721.29
06:05:14|19719.26
06:05:15|19722.43
06:05:16|19719.24
06:05:16|19717.11
06:05:17|19715.
06:05:18|19711.57
06:05:19|19711.57
06:05:21|19711.57
06:05:22|19713.12
06:05:23|19711.91
06:05:24|19710.97
06:05:25|19710.97
06:05:26|19710.97
06:05:27|19710.65
06:05:28|19710.65
06:05:29|19708.57
06:05:30|19708.58
06:05:32|19711.69
06:05:33|19711.37
06:05:34|19706.62
06:05:35|19706.62
06:05:36|19706.62
06:05:37|19705.73
06:05:39|19705.73
06:05:40|19705.73
06:05:41|19705.73
06:05:41|19702.91
06:05:43|19708.03
06:05:44|19708.03
06:05:45|19705.17
06:05:46|19705.17
06:05:47|19700.
06:05:48|19700.
06:05:49|19700.44
06:05:50|19696.75
06:05:51|19696.75
06:05:52|19696.75
06:05:53|19696.75
06:05:54|19696.75
06:05:55|19701.93
06:05:56|19701.93
06:05:57|19696.22
06:05:58|19695.73
06:05:59|19690.96
06:06:00|19690.96
06:06:01|19690.
06:06:02|19690.
06:06:03|19694.12
06:06:05|19685.74
06:06:06|19689.85
06:06:06|19686.81
06:06:08|19686.81
06:06:09|19684.11
06:06:09|19684.11
06:06:11|19684.11
06:06:12|19686.72
06:06:13|19685.43
06:06:13|19685.43
06:06:14|19684.72
06:06:16|19684.72
06:06:16|19682.86
06:06:17|19682.89
06:06:18|19682.89
06:06:20|19685.92
06:06:21|19684.64
06:06:23|19684.64
06:06:23|19684.64
06:06:25|19684.11
06:06:26|19683.93
06:06:27|19684.59
06:06:28|19684.59
06:06:30|19680.
06:06:30|19682.09
06:06:31|19682.09
06:06:33|19682.98
06:06:34|19682.98
06:06:35|19682.98
06:06:36|19681.6
06:06:37|19681.6
06:06:38|19681.6
06:06:39|19679.76
06:06:40|19680.91
06:06:41|19680.91
06:06:43|19680.91
06:06:43|19680.91
06:06:45|19680.91
06:06:45|19680.91
06:06:46|19680.91
06:06:47|19681.97
06:06:49|19681.97
06:06:49|19677.79
06:06:50|19677.79
06:06:52|19677.79
06:06:52|19677.78
06:06:54|19677.78
06:06:54|19677.78
06:06:56|19677.78
06:06:56|19677.78
06:06:58|19678.55
06:06:59|19678.55
06:07:00|19679.81
06:07:01|19684.06
06:07:02|19686.33
06:07:03|19690.28
06:07:04|19689.94
06:07:05|19689.94
06:07:06|19693.47
06:07:07|19685.36
06:07:08|19689.87
06:07:09|19689.87
06:07:10|19684.
06:07:11|19679.36
06:07:12|19679.36
06:07:13|19680.42
06:07:14|19680.42
06:07:16|19679.33
06:07:17|19681.32
06:07:17|19681.32
06:07:19|19681.32
06:07:20|19681.32
06:07:20|19681.32
06:07:22|19676.75
06:07:23|19676.75
06:07:24|19678.82
06:07:25|19678.82
06:07:27|19678.28
06:07:28|19680.46
06:07:30|19681.31
06:07:31|19674.64
06:07:32|19674.64
06:07:32|19676.81
06:07:34|19676.81
06:07:35|19675.87
06:07:36|19679.31
06:07:37|19676.97
06:07:38|19675.81
06:07:39|19675.81
06:07:40|19675.81
06:07:41|19678.48
06:07:42|19674.41
06:07:43|19678.13
06:07:44|19678.26
06:07:45|19677.93
06:07:46|19677.93
06:07:47|19677.93
06:07:48|19677.93
06:07:49|19677.93
06:07:50|19677.93
06:07:51|19677.93
06:07:52|19681.4
06:07:53|19680.93
06:07:54|19680.93
06:07:55|19683.49
06:07:56|19683.49
06:07:57|19690.03
06:07:58|19690.03
06:07:59|19683.77
06:08:00|19683.77
06:08:01|19683.77
06:08:02|19683.77
06:08:03|19683.77
06:08:04|19683.77
06:08:05|19683.77
06:08:06|19683.77
06:08:07|19683.77
06:08:08|19683.77
06:08:09|19683.77
06:08:10|19683.77
06:08:11|19683.77
06:08:12|19680.99
06:08:13|19680.99
06:08:15|19680.99
06:08:16|19681.29
06:08:17|19681.29
06:08:17|19683.85
06:08:19|19683.85
06:08:20|19683.86
06:08:21|19683.89
06:08:22|19683.89
06:08:23|19684.41
06:08:24|19684.41
06:08:25|19684.41
06:08:27|19680.93
06:08:28|19680.93
06:08:29|19680.93
06:08:30|19680.93
06:08:31|19680.93
06:08:32|19680.93
06:08:33|19681.63
06:08:34|19686.83
06:08:35|19683.47
06:08:36|19683.78
06:08:37|19683.78
06:08:38|19682.96
06:08:39|19682.96
06:08:41|19683.47
06:08:41|19683.47
06:08:42|19680.
06:08:44|19680.
06:08:45|19680.
06:08:46|19680.
06:08:47|19680.
06:08:48|19680.
06:08:48|19680.
06:08:50|19681.9
06:08:50|19678.92
06:08:51|19678.68
06:08:52|19679.11
06:08:53|19679.11
06:08:54|19682.86
06:08:56|19682.86
06:08:56|19682.86
06:08:57|19682.86
06:08:59|19682.86
06:08:59|19682.86
06:09:01|19682.86
06:09:02|19688.17
06:09:03|19688.17
06:09:04|19688.17
06:09:05|19688.17
06:09:06|19692.05
06:09:07|19692.05
06:09:08|19685.14
06:09:09|19685.14
06:09:10|19685.14
06:09:10|19685.14
06:09:11|19685.14
06:09:12|19685.14
06:09:14|19685.14
06:09:15|19685.14
06:09:15|19687.34
06:09:17|19687.34
06:09:17|19687.34
06:09:18|19687.34
06:09:20|19687.34
06:09:21|19687.34
06:09:22|19687.34
06:09:23|19687.34
06:09:24|19687.34
06:09:26|19683.28
06:09:26|19684.41
06:09:27|19684.41
06:09:29|19684.41
06:09:29|19684.41
06:09:31|19684.41
06:09:32|19685.14
06:09:33|19685.14
06:09:34|19685.14
06:09:34|19681.43
06:09:36|19681.43
06:09:37|19679.97
06:09:37|19679.97
06:09:38|19680.92
06:09:39|19680.92
06:09:42|19683.07
06:09:42|19683.07
06:09:43|19679.88
06:09:44|19679.88
06:09:45|19679.88
06:09:46|19679.69
06:09:47|19679.69
06:09:48|19679.69
06:09:49|19679.69
06:09:50|19679.69
06:09:51|19679.69
06:09:52|19675.07
06:09:53|19679.06
06:09:54|19679.06
06:09:55|19680.41
06:09:56|19680.41
06:09:57|19680.41
06:09:58|19680.41
06:09:59|19680.41
06:10:00|19680.41
06:10:01|19679.41
06:10:03|19679.41
06:10:05|19683.65
06:10:06|19683.65
06:10:07|19683.65
06:10:07|19683.65
06:10:09|19683.65
06:10:10|19683.65
06:10:11|19683.65
06:10:12|19688.26
06:10:13|19676.86
06:10:13|19677.81
06:10:14|19677.81
06:10:16|19677.81
06:10:17|19677.81
06:10:18|19682.93
06:10:19|19682.93
06:10:20|19682.82
06:10:21|19682.82
06:10:22|19687.6
06:10:22|19685.
06:10:24|19685.
06:10:25|19685.
06:10:26|19685.
06:10:27|19685.
06:10:28|19685.
06:10:28|19685.
06:10:30|19683.25
06:10:31|19683.25
06:10:32|19682.92
06:10:33|19682.92
06:10:35|19682.92
06:10:35|19685.
06:10:36|19685.
06:10:38|19685.
06:10:38|19685.
06:10:39|19683.7
06:10:40|19685.01
06:10:41|19683.63
06:10:43|19682.72
06:10:43|19682.72
06:10:44|19679.79
06:10:45|19679.79
06:10:47|19679.79
06:10:49|19677.71
06:10:50|19677.48
06:10:51|19677.48
06:10:53|19684.14
06:10:53|19680.81
06:10:54|19680.81
06:10:55|19680.81
06:10:56|19680.81
06:10:57|19680.62
06:10:58|19680.62
06:10:59|19679.52
06:11:01|19679.52
06:11:02|19679.52
06:11:03|19679.52
06:11:03|19679.52
06:11:05|19674.31
06:11:05|19675.7
06:11:06|19675.7
06:11:08|19675.7
06:11:08|19675.7
06:11:10|19675.7
06:11:11|19675.7
06:11:12|19675.7
06:11:12|19675.7
06:11:14|19675.7
06:11:15|19679.34
06:11:16|19679.34
06:11:17|19679.06
06:11:17|19679.06
06:11:19|19679.06
06:11:19|19679.06
06:11:21|19679.06
06:11:22|19679.06
06:11:22|19679.06
06:11:23|19679.06
06:11:25|19679.06
06:11:27|19680.95
06:11:28|19680.95
06:11:28|19682.83
06:11:30|19682.83
06:11:31|19682.83
06:11:32|19682.83
06:11:34|19680.86
06:11:34|19684.53
06:11:35|19684.53
06:11:36|19684.53
06:11:37|19685.79
06:11:39|19684.03
06:11:40|19684.03
06:11:41|19684.03
06:11:42|19684.03
06:11:43|19684.03
06:11:44|19684.67
06:11:45|19684.67
06:11:46|19684.67
06:11:47|19690.34
06:11:48|19692.05
06:11:49|19692.05
06:11:50|19692.05
06:11:51|19692.05
06:11:52|19692.05
06:11:53|19695.18
06:11:54|19695.18
06:11:55|19695.18
06:11:56|19690.75
06:11:57|19690.75
06:11:58|19690.75
06:11:59|19690.75
06:12:01|19690.75
06:12:01|19690.19
06:12:02|19688.5
06:12:03|19688.5
06:12:04|19688.5
06:12:06|19688.5
06:12:06|19688.5
06:12:07|19688.5
06:12:08|19689.79
06:12:09|19689.79
06:12:10|19687.45
06:12:11|19687.45
06:12:12|19695.93
06:12:13|19694.64
06:12:15|19704.91
06:12:15|19713.12
06:12:16|19708.85
06:12:17|19704.77
06:12:18|19704.23
06:12:19|19702.05
06:12:21|19702.05
06:12:23|19704.09
06:12:23|19704.04
06:12:24|19704.03
06:12:25|19703.19
06:12:27|19703.19
06:12:28|19703.19
06:12:29|19703.19
06:12:31|19703.05
06:12:31|19703.05
06:12:33|19702.05
06:12:34|19702.5
06:12:35|19702.5
06:12:37|19702.5
06:12:37|19699.95
06:12:39|19700.64
06:12:40|19700.64
06:12:41|19703.4
06:12:42|19703.4
06:12:43|19703.4
06:12:44|19703.4
06:12:45|19703.4
06:12:46|19703.4
06:12:47|19703.4
06:12:48|19703.4
06:12:49|19699.19
06:12:50|19699.19
06:12:51|19699.19
06:12:52|19699.19
06:12:53|19699.19
06:12:54|19699.19
06:12:55|19694.77
06:12:56|19698.51
06:12:57|19698.51
06:12:58|19698.51
06:12:59|19700.14
06:13:00|19702.59
06:13:01|19699.98
06:13:03|19696.4
06:13:04|19696.4
06:13:04|19696.4
06:13:06|19696.4
06:13:06|19691.85
06:13:08|19690.54
06:13:09|19688.92
06:13:10|19688.92
06:13:12|19680.01
06:13:13|19680.01
06:13:15|19681.26
06:13:16|19681.26
06:13:16|19681.26
06:13:17|19680.58
06:13:19|19672.58
06:13:19|19672.58
06:13:20|19672.58
06:13:21|19676.31
06:13:22|19676.31
06:13:23|19676.31
06:13:24|19675.4
06:13:25|19675.4
06:13:27|19675.4
06:13:27|19675.4
06:13:28|19679.29
06:13:30|19676.85
06:13:31|19681.52
06:13:32|19681.52
06:13:33|19684.33
06:13:34|19687.07
06:13:35|19687.07
06:13:36|19687.07
06:13:37|19687.07
06:13:38|19687.07
06:13:39|19687.07
06:13:40|19687.07
06:13:41|19687.07
06:13:42|19680.94
06:13:44|19680.94
06:13:44|19680.94
06:13:45|19683.95
06:13:47|19683.95
06:13:47|19683.95
06:13:48|19683.95
06:13:49|19683.95
06:13:51|19685.14
06:13:52|19685.14
06:13:52|19685.14
06:13:53|19685.14
06:13:55|19685.14
06:13:55|19685.14
06:13:57|19685.14
06:13:57|19685.14
06:13:58|19685.14
06:14:00|19685.14
06:14:00|19685.02
06:14:02|19685.02
06:14:03|19684.23
06:14:04|19684.23
06:14:05|19684.23
06:14:06|19684.23
06:14:07|19684.23
06:14:08|19684.23
06:14:09|19688.43
06:14:10|19688.43
06:14:11|19688.43
06:14:12|19688.43
06:14:13|19681.09
06:14:14|19682.22
06:14:16|19682.22
06:14:16|19682.22
06:14:18|19682.17
06:14:18|19685.36
06:14:20|19686.17
06:14:21|19682.35
06:14:22|19685.13
06:14:23|19685.13
06:14:24|19685.13
06:14:25|19685.13
06:14:26|19682.07
06:14:27|19683.65
06:14:28|19683.65
06:14:29|19682.31
06:14:30|19682.31
06:14:31|19682.52
06:14:33|19682.52
06:14:33|19682.52
06:14:34|19683.62
06:14:35|19683.62
06:14:38|19683.62
06:14:38|19682.94
06:14:40|19679.16
06:14:40|19679.16
06:14:42|19679.07
06:14:43|19676.36
06:14:44|19676.37
06:14:46|19674.1
06:14:46|19674.59
06:14:47|19674.59
06:14:48|19679.45
06:14:49|19679.45
06:14:50|19679.45
06:14:51|19679.45
06:14:52|19679.28
06:14:54|19679.28
06:14:54|19679.28
06:14:55|19679.28
06:14:56|19679.28
06:14:58|19679.28
06:14:59|19674.54
06:15:00|19674.54
06:15:01|19674.2
06:15:03|19674.2
06:15:04|19674.2
06:15:05|19672.02
06:15:07|19677.83
06:15:07|19677.83
06:15:08|19676.13
06:15:10|19676.13
06:15:11|19676.13
06:15:12|19676.13
06:15:14|19679.3
06:15:15|19675.4
06:15:16|19675.4
06:15:16|19675.4
06:15:17|19675.61
06:15:19|19675.61
06:15:19|19669.95
06:15:20|19669.95
06:15:21|19669.95
06:15:23|19669.95
06:15:24|19669.95
06:15:25|19669.95
06:15:26|19669.95
06:15:27|19669.95
06:15:28|19669.95
06:15:29|19669.95
06:15:30|19669.95
06:15:32|19672.47
06:15:33|19672.47
06:15:34|19672.47
06:15:35|19668.92
06:15:36|19668.92
06:15:37|19671.53
06:15:39|19671.53
06:15:39|19669.63
06:15:41|19660.5
06:15:41|19665.14
06:15:42|19665.18
06:15:44|19657.53
06:15:44|19662.28
06:15:45|19662.44
06:15:47|19662.44
06:15:48|19662.44
06:15:49|19662.44
06:15:50|19663.38
06:15:50|19663.38
06:15:52|19663.38
06:15:53|19651.62
06:15:54|19650.54
06:15:55|19651.74
06:15:55|19655.42
06:15:57|19652.
06:15:58|19653.27
06:15:59|19656.06
06:15:59|19656.06
06:16:01|19656.06
06:16:02|19655.5
06:16:03|19657.4
06:16:04|19650.97
06:16:05|19650.97
06:16:07|19649.36
06:16:08|19647.03
06:16:09|19641.96
06:16:10|19638.
06:16:10|19641.22
06:16:11|19640.18
06:16:12|19640.18
06:16:13|19631.25
06:16:15|19638.92
06:16:15|19642.18
06:16:17|19636.15
06:16:18|19636.55
06:16:18|19636.52
06:16:19|19636.3
06:16:20|19633.46
06:16:22|19632.86
06:16:23|19632.86
06:16:24|19632.99
06:16:25|19633.61
06:16:27|19634.06
06:16:27|19636.58
06:16:29|19636.5
06:16:29|19635.16
06:16:30|19633.97
06:16:32|19633.97
06:16:33|19633.97
06:16:34|19633.97
06:16:35|19633.97
06:16:36|19633.97
06:16:37|19633.97
06:16:38|19631.72
06:16:39|19632.92
06:16:40|19631.21
06:16:41|19630.26
06:16:42|19630.69
06:16:44|19630.
06:16:44|19631.22
06:16:46|19630.47
06:16:48|19633.26
06:16:48|19633.3
06:16:49|19636.77
06:16:50|19636.77
06:16:51|19634.64
06:16:52|19633.28
06:16:53|19633.28
06:16:55|19633.28
06:16:55|19629.89
06:16:56|19632.27
06:16:57|19631.18
06:16:58|19632.59
06:17:00|19632.47
06:17:01|19631.88
06:17:02|19632.99
06:17:04|19636.11
06:17:04|19635.09
06:17:05|19640.02
06:17:06|19640.02
06:17:08|19642.25
06:17:08|19642.25
06:17:09|19645.53
06:17:10|19645.53
06:17:11|19645.53
06:17:12|19645.04
06:17:13|19647.98
06:17:15|19647.98
06:17:16|19647.98
06:17:16|19645.83
06:17:17|19645.83
06:17:18|19644.54
06:17:19|19642.54
06:17:21|19641.17
06:17:22|19640.69
06:17:22|19641.2
06:17:23|19641.63
06:17:25|19640.8
06:17:26|19642.35
06:17:27|19643.39
06:17:27|19641.89
06:17:28|19639.43
06:17:29|19642.06
06:17:31|19642.23
06:17:32|19643.1
06:17:33|19643.1
06:17:35|19643.1
06:17:35|19643.1
06:17:37|19643.1
06:17:37|19643.1
06:17:38|19643.1
06:17:39|19643.1
06:17:41|19643.1
06:17:42|19643.1
06:17:42|19643.1
06:17:43|19643.1
06:17:45|19643.1
06:17:46|19643.1
06:17:47|19643.1
06:17:48|19643.1
06:17:49|19643.1
06:17:50|19643.1
06:17:51|19643.1
06:17:52|19640.05
06:17:53|19639.9
06:17:54|19639.9
06:17:55|19639.9
06:17:56|19639.9
06:17:58|19639.9
06:17:59|19639.9
06:18:00|19639.9
06:18:01|19641.96
06:18:02|19641.96
06:18:04|19644.26
06:18:06|19644.26
06:18:06|19644.26
06:18:07|19638.87
06:18:08|19638.87
06:18:09|19638.87
06:18:10|19638.87
06:18:11|19637.95
06:18:12|19637.95
06:18:13|19636.89
06:18:15|19636.7
06:18:15|19634.8
06:18:16|19634.8
06:18:17|19634.8
06:18:18|19634.62
06:18:19|19634.62
06:18:20|19634.62
06:18:21|19634.62
06:18:22|19634.62
06:18:23|19637.8
06:18:24|19637.8
06:18:25|19635.15
06:18:26|19638.59
06:18:27|19633.99
06:18:28|19626.3
06:18:29|19624.5
06:18:30|19622.45
06:18:32|19626.05
06:18:33|19621.54
06:18:34|19623.07
06:18:34|19620.5
06:18:36|19620.3
06:18:38|19615.42
06:18:39|19616.81
06:18:40|19616.01
06:18:41|19615.76
06:18:42|19615.99
06:18:43|19618.33
06:18:44|19617.93
06:18:45|19615.99
06:18:46|19619.3
06:18:47|19618.15
06:18:48|19618.92
06:18:49|19618.92
06:18:50|19620.12
06:18:51|19620.12
06:18:52|19620.12
06:18:53|19619.08
06:18:54|19619.08
06:18:55|19619.08
06:18:56|19620.15
06:18:57|19623.16
06:18:59|19620.
06:18:59|19620.
06:19:00|19620.23
06:19:01|19620.23
06:19:03|19621.45
06:19:04|19621.45
06:19:05|19621.45
06:19:06|19622.53
06:19:08|19623.63
06:19:08|19623.63
06:19:09|19623.63
06:19:10|19621.74
06:19:11|19623.73
06:19:12|19623.9
06:19:13|19623.9
06:19:14|19627.84
06:19:15|19627.84
06:19:16|19630.04
06:19:17|19630.04
06:19:18|19630.04
06:19:19|19630.04
06:19:21|19630.04
06:19:21|19628.59
06:19:22|19628.59
06:19:23|19628.59
06:19:24|19628.41
06:19:25|19625.2
06:19:26|19622.55
06:19:27|19622.55
06:19:28|19622.55
06:19:29|19622.55
06:19:30|19626.54
06:19:32|19626.54
06:19:33|19626.54
06:19:33|19626.54
06:19:35|19626.54
06:19:36|19626.54
06:19:38|19623.29
06:19:39|19623.29
06:19:40|19623.29
06:19:42|19623.29
06:19:43|19623.29
06:19:44|19623.29
06:19:45|19623.29
06:19:47|19629.6
06:19:47|19629.6
06:19:49|19629.6
06:19:49|19629.6
06:19:51|19629.6
06:19:52|19630.68
06:19:53|19630.68
06:19:53|19630.68
06:19:54|19629.75
06:19:56|19629.75
06:19:57|19626.93
06:19:57|19626.93
06:19:59|19624.96
06:20:00|19624.96
06:20:01|19627.71
06:20:02|19627.71
06:20:02|19627.71
06:20:03|19627.71
06:20:05|19627.71
06:20:06|19627.71
06:20:07|19627.71
06:20:08|19627.71
06:20:09|19628.42
06:20:10|19628.42
06:20:11|19628.42
06:20:12|19633.09
06:20:13|19625.22
06:20:13|19627.35
06:20:16|19627.35
06:20:16|19627.71
06:20:17|19627.71
06:20:18|19627.71
06:20:19|19627.71
06:20:20|19627.71
06:20:21|19627.71
06:20:22|19627.71
06:20:23|19627.71
06:20:24|19627.71
06:20:25|19627.71
06:20:26|19627.71
06:20:27|19627.71
06:20:28|19625.85
06:20:29|19625.85
06:20:30|19629.48
06:20:31|19629.48
06:20:32|19629.01
06:20:33|19629.01
06:20:34|19631.53
06:20:36|19630.32
06:20:36|19630.32
06:20:38|19630.32
06:20:38|19630.32
06:20:39|19630.32
06:20:42|19630.32
06:20:43|19630.32
06:20:43|19630.32
06:20:45|19633.45
06:20:46|19626.65
06:20:47|19626.65
06:20:49|19625.89
06:20:49|19625.89
06:20:50|19626.68
06:20:51|19629.25
06:20:52|19629.25
06:20:53|19627.21
06:20:54|19627.21
06:20:55|19627.21
06:20:56|19627.21
06:20:57|19627.21
06:20:58|19627.21
06:20:59|19627.42
06:21:00|19626.69
06:21:01|19626.69
06:21:02|19626.69
06:21:03|19626.69
06:21:05|19624.44
06:21:06|19627.35
06:21:07|19623.52
06:21:08|19623.52
06:21:09|19627.76
06:21:10|19628.29
06:21:11|19630.31
06:21:12|19631.97
06:21:13|19634.62
06:21:14|19634.62
06:21:15|19634.62
06:21:16|19628.84
06:21:17|19626.4
06:21:18|19624.64
06:21:19|19627.92
06:21:20|19628.96
06:21:21|19634.35
06:21:22|19634.35
06:21:23|19631.03
06:21:24|19631.03
06:21:26|19631.03
06:21:27|19627.35
06:21:27|19634.06
06:21:29|19634.06
06:21:29|19639.17
06:21:30|19639.17
06:21:32|19639.17
06:21:33|19639.17
06:21:33|19639.17
06:21:35|19632.25
06:21:35|19634.93
06:21:37|19630.85
06:21:37|19627.71
06:21:39|19627.71
06:21:40|19627.71
06:21:41|19627.71
06:21:42|19625.66
06:21:43|19630.64
06:21:44|19630.64
06:21:45|19633.31
06:21:46|19633.31
06:21:47|19633.31
06:21:48|19633.31
06:21:50|19630.53
06:21:50|19633.66
06:21:52|19633.66
06:21:53|19633.66
06:21:54|19633.16
06:21:55|19633.16
06:21:56|19633.16
06:21:57|19633.16
06:21:58|19633.31
06:21:59|19633.31
06:22:00|19630.39
06:22:01|19630.39
06:22:02|19630.39
06:22:03|19630.39
06:22:04|19630.39
06:22:05|19630.39
06:22:07|19630.31
06:22:07|19630.31
06:22:08|19630.31
06:22:10|19630.31
06:22:12|19630.31
06:22:12|19630.31
06:22:14|19629.16
06:22:15|19633.44
06:22:16|19631.32
06:22:17|19631.32
06:22:18|19631.32
06:22:19|19631.32
06:22:20|19631.32
06:22:22|19631.32
06:22:22|19631.32
06:22:23|19631.32
06:22:24|19631.32
06:22:25|19631.32
06:22:27|19631.29
06:22:27|19634.13
06:22:29|19634.13
06:22:30|19634.13
06:22:31|19632.3
06:22:31|19632.3
06:22:32|19632.3
06:22:34|19634.54
06:22:35|19633.91
06:22:37|19636.52
06:22:38|19636.52
06:22:40|19632.4
06:22:41|19632.4
06:22:43|19632.4
06:22:44|19627.21
06:22:45|19627.21
06:22:46|19625.78
06:22:47|19624.
06:22:48|19624.
06:22:49|19621.55
06:22:50|19623.64
06:22:51|19623.64
06:22:52|19623.64
06:22:53|19619.51
06:22:54|19619.51
06:22:55|19616.65
06:22:56|19616.65
06:22:57|19616.65
06:22:58|19618.51
06:22:59|19618.51
06:23:00|19618.51
06:23:02|19623.99
06:23:03|19623.99
06:23:04|19623.2
06:23:05|19623.2
06:23:07|19623.2
06:23:08|19623.2
06:23:09|19623.2
06:23:10|19623.2
06:23:11|19621.63
06:23:12|19621.63
06:23:13|19621.63
06:23:14|19628.44
06:23:15|19626.29
06:23:16|19626.29
06:23:17|19626.29
06:23:18|19630.16
06:23:19|19631.68
06:23:20|19632.14
06:23:21|19632.14
06:23:22|19632.14
06:23:23|19632.14
06:23:24|19632.14
06:23:25|19632.14
06:23:26|19635.92
06:23:27|19635.92
06:23:28|19635.92
06:23:29|19635.92
06:23:30|19635.92
06:23:31|19635.92
06:23:32|19638.83
06:23:33|19638.83
06:23:34|19638.83
06:23:35|19637.99
06:23:36|19634.05
06:23:37|19634.05
06:23:38|19629.6
06:23:40|19623.8
06:23:41|19621.01
06:23:42|19622.95
06:23:43|19629.01
06:23:44|19627.74
06:23:45|19626.37
06:23:46|19626.37
06:23:47|19618.38
06:23:48|19616.49
06:23:49|19619.3
06:23:50|19620.36
06:23:51|19622.28
06:23:52|19622.28
06:23:53|19622.28
06:23:54|19622.28
06:23:56|19623.16
06:23:56|19623.16
06:23:57|19623.16
06:24:00|19617.68
06:24:00|19617.68
06:24:02|19618.53
06:24:03|19618.53
06:24:04|19618.53
06:24:05|19618.53
06:24:06|19618.53
06:24:07|19620.52
06:24:08|19620.52
06:24:09|19620.53
06:24:10|19620.53
06:24:11|19620.53
06:24:12|19620.53
06:24:13|19620.53
06:24:14|19616.46
06:24:16|19618.95
06:24:16|19618.95
06:24:17|19618.95
06:24:19|19608.85
06:24:20|19614.73
06:24:21|19614.67
06:24:22|19615.42
06:24:22|19612.58
06:24:24|19612.59
06:24:24|19612.58
06:24:26|19612.6
06:24:26|19612.6
06:24:28|19611.39
06:24:29|19610.88
06:24:30|19610.88
06:24:31|19610.88
06:24:33|19610.88
06:24:33|19610.19
06:24:34|19610.19
06:24:35|19610.19
06:24:36|19610.19
06:24:37|19618.55
06:24:38|19617.64
06:24:39|19619.99
06:24:40|19617.9
06:24:41|19618.22
06:24:42|19619.12
06:24:43|19617.97
06:24:44|19620.46
06:24:45|19620.46
06:24:46|19625.33
06:24:47|19625.43
06:24:48|19626.04
06:24:49|19626.04
06:24:50|19626.04
06:24:51|19624.33
06:24:52|19624.33
06:24:53|19622.49
06:24:54|19622.49
06:24:56|19630.26
06:24:56|19622.48
06:24:57|19621.3
06:24:59|19623.25
06:25:00|19623.17
06:25:01|19626.13
06:25:02|19626.13
06:25:03|19626.54
06:25:05|19626.2
06:25:05|19623.4
06:25:06|19623.4
06:25:07|19629.27
06:25:08|19623.85
06:25:09|19623.98
06:25:10|19623.98
06:25:12|19623.22
06:25:12|19623.22
06:25:14|19624.14
06:25:15|19622.9
06:25:16|19622.9
06:25:17|19622.9
06:25:18|19622.94
06:25:19|19622.14
06:25:20|19626.37
06:25:21|19624.55
06:25:22|19624.55
06:25:23|19626.48
06:25:24|19624.57
06:25:25|19620.
06:25:26|19619.87
06:25:27|19619.87
06:25:28|19614.22
06:25:29|19612.29
06:25:30|19613.8
06:25:31|19613.8
06:25:32|19613.8
06:25:33|19614.75
06:25:34|19614.74
06:25:35|19614.74
06:25:36|19611.35
06:25:37|19611.35
06:25:38|19611.35
06:25:39|19615.3
06:25:40|19615.3
06:25:41|19616.07
06:25:42|19616.07
06:25:44|19615.73
06:25:45|19616.6
06:25:46|19616.6
06:25:48|19616.05
06:25:48|19618.57
06:25:50|19615.62
06:25:51|19613.03
06:25:52|19613.34
06:25:54|19613.34
06:25:55|19613.34
06:25:56|19613.34
06:25:57|19613.34
06:25:59|19615.13
06:26:00|19615.13
06:26:02|19618.63
06:26:02|19616.56
06:26:04|19614.89
06:26:04|19615.19
06:26:06|19617.8
06:26:06|19623.05
06:26:08|19619.28
06:26:08|19618.44
06:26:10|19617.59
06:26:11|19618.59
06:26:11|19618.57
06:26:13|19618.41
06:26:14|19617.19
06:26:15|19617.63
06:26:16|19618.32
06:26:17|19616.97
06:26:18|19618.1
06:26:19|19619.64
06:26:21|19619.64
06:26:21|19616.94
06:26:22|19616.94
06:26:23|19622.74
06:26:24|19622.74
06:26:26|19622.74
06:26:26|19622.74
06:26:27|19624.65
06:26:28|19624.65
06:26:29|19624.58
06:26:30|19625.13
06:26:31|19624.03
06:26:32|19624.03
06:26:33|19624.03
06:26:34|19624.03
06:26:35|19624.03
06:26:37|19624.03
06:26:37|19624.03
06:26:38|19624.03
06:26:39|19626.45
06:26:41|19625.71
06:26:43|19625.71
06:26:43|19625.71
06:26:45|19621.47
06:26:46|19621.47
06:26:46|19621.47
06:26:48|19621.47
06:26:50|19621.47
06:26:51|19626.45
06:26:51|19626.45
06:26:52|19627.01
06:26:54|19630.87
06:26:54|19629.39
06:26:56|19629.39
06:26:58|19631.12
06:26:58|19637.99
06:26:59|19637.99
06:27:00|19637.82
06:27:01|19637.99
06:27:02|19637.99
06:27:03|19637.99
06:27:04|19633.84
06:27:05|19633.84
06:27:06|19630.49
06:27:07|19627.
06:27:08|19627.
06:27:09|19627.
06:27:10|19629.76
06:27:11|19637.76
06:27:12|19627.95
06:27:13|19630.12
06:27:14|19632.09
06:27:16|19631.31
06:27:16|19631.91
06:27:17|19631.91
06:27:18|19631.91
06:27:19|19631.91
06:27:20|19631.91
06:27:21|19631.91
06:27:22|19631.91
06:27:23|19631.91
06:27:24|19634.04
06:27:25|19634.04
06:27:26|19634.04
06:27:27|19634.04
06:27:28|19635.37
06:27:29|19635.37
06:27:30|19635.37
06:27:32|19635.37
06:27:32|19635.37
06:27:33|19635.37
06:27:34|19635.87
06:27:35|19637.92
06:27:37|19644.84
06:27:37|19645.
06:27:39|19645.92
06:27:39|19645.92
06:27:41|19646.76
06:27:41|19646.76
06:27:42|19647.49
06:27:44|19647.49
06:27:45|19654.15
06:27:45|19653.64
06:27:48|19652.31
06:27:48|19652.35
06:27:49|19654.11
06:27:50|19649.11
06:27:51|19649.11
06:27:53|19654.37
06:27:55|19654.37
06:27:56|19654.37
06:27:58|19656.18
06:27:58|19653.62
06:28:03|19650.5
06:28:04|19647.47
06:28:04|19651.16
06:28:06|19649.29
06:28:07|19649.29
06:28:08|19653.59
06:28:09|19656.53
06:28:10|19657.75
06:28:11|19654.12
06:28:12|19650.26
06:28:13|19650.26
06:28:14|19650.26
06:28:15|19650.26
06:28:16|19650.26
06:28:17|19647.84
06:28:18|19647.84
06:28:19|19647.84
06:28:20|19647.84
06:28:21|19644.28
06:28:22|19645.55
06:28:23|19645.55
06:28:24|19646.06
06:28:25|19646.06
06:28:26|19645.77
06:28:27|19648.37
06:28:28|19640.56
06:28:29|19640.56
06:28:30|19640.56
06:28:31|19640.56
06:28:32|19640.56
06:28:33|19647.43
06:28:34|19648.34
06:28:35|19648.01
06:28:36|19646.85
06:28:37|19648.1
06:28:39|19648.1
06:28:39|19648.1
06:28:40|19648.1
06:28:41|19648.1
06:28:42|19648.1
06:28:44|19646.61
06:28:45|19646.61
06:28:46|19646.61
06:28:47|19646.61
06:28:49|19646.61
06:28:51|19636.19
06:28:51|19636.19
06:28:52|19638.18
06:28:53|19638.18
06:28:54|19638.18
06:28:55|19638.18
06:28:56|19638.18
06:28:57|19633.2
06:28:59|19632.12
06:29:00|19632.12
06:29:01|19632.12
06:29:02|19632.12
06:29:03|19632.12
06:29:04|19634.47
06:29:05|19633.03
06:29:07|19633.03
06:29:07|19633.03
06:29:08|19633.16
06:29:09|19633.16
06:29:11|19636.68
06:29:12|19636.68
06:29:13|19632.25
06:29:14|19632.25
06:29:15|19629.72
06:29:16|19631.69
06:29:17|19633.32
06:29:18|19632.81
06:29:19|19632.81
06:29:20|19630.32
06:29:21|19630.32
06:29:22|19627.14
06:29:23|19629.23
06:29:24|19629.23
06:29:25|19629.23
06:29:26|19628.3
06:29:27|19628.11
06:29:28|19628.33
06:29:29|19628.57
06:29:30|19625.21
06:29:31|19627.57
06:29:32|19622.98
06:29:33|19625.74
06:29:34|19626.99
06:29:35|19626.89
06:29:36|19626.07
06:29:38|19624.01
06:29:38|19624.08
06:29:39|19623.08
06:29:40|19623.7
06:29:41|19626.19
06:29:42|19626.22
06:29:44|19623.77
06:29:45|19623.01
06:29:45|19624.23
06:29:46|19625.5
06:29:48|19625.5
06:29:48|19625.5
06:29:49|19622.31
06:29:51|19622.12
06:29:51|19621.61
06:29:52|19621.43
06:29:54|19622.79
06:29:55|19620.
06:29:55|19620.
06:29:58|19622.67
06:29:58|19622.69
06:29:59|19622.79
06:30:00|19622.9
06:30:01|19620.91
06:30:02|19619.93
06:30:03|19620.78
06:30:04|19620.35
06:30:05|19618.04
06:30:06|19615.42
06:30:08|19614.83
06:30:09|19620.61
06:30:10|19618.05
06:30:10|19618.31
06:30:12|19619.95
06:30:12|19622.44
06:30:14|19622.71
06:30:14|19624.37
06:30:15|19623.85
06:30:17|19619.13
06:30:18|19619.15
06:30:19|19619.22
06:30:20|19619.23
06:30:21|19619.42
06:30:22|19617.61
06:30:23|19618.9
06:30:24|19614.36
06:30:25|19620.34
06:30:26|19616.55
06:30:27|19616.86
06:30:28|19616.45
06:30:29|19616.45
06:30:30|19616.67
06:30:31|19618.27
06:30:32|19618.27
06:30:33|19619.75
06:30:34|19619.76
06:30:35|19617.03
06:30:36|19617.81
06:30:37|19614.48
06:30:38|19617.3
06:30:39|19617.13
06:30:40|19617.13
06:30:41|19616.42
06:30:42|19616.42
06:30:43|19617.62
06:30:45|19614.87
06:30:46|19614.59
06:30:48|19617.27
06:30:48|19619.13
06:30:50|19621.34
06:30:51|19617.52
06:30:53|19621.19
06:30:53|19621.19
06:30:54|19616.16
06:30:55|19616.16
06:30:56|19609.38
06:30:58|19610.43
06:30:59|19611.73
06:31:00|19611.73
06:31:01|19612.39
06:31:02|19612.39
06:31:03|19615.65
06:31:05|19614.16
06:31:06|19612.86
06:31:07|19614.81
06:31:08|19609.96
06:31:09|19611.21
06:31:10|19610.7
06:31:11|19610.7
06:31:12|19610.04
06:31:13|19610.68
06:31:14|19610.68
06:31:15|19606.53
06:31:16|19606.53
06:31:17|19606.53
06:31:18|19609.18
06:31:19|19610.39
06:31:20|19610.39
06:31:21|19610.39
06:31:23|19610.39
06:31:23|19610.39
06:31:24|19612.98
06:31:25|19612.98
06:31:26|19612.98
06:31:27|19612.98
06:31:28|19612.98
06:31:29|19612.98
06:31:30|19612.98
06:31:31|19612.98
06:31:32|19612.98
06:31:33|19616.82
06:31:34|19612.62
06:31:35|19612.62
06:31:36|19618.59
06:31:37|19618.59
06:31:38|19617.66
06:31:39|19617.66
06:31:40|19617.66
06:31:41|19617.66
06:31:42|19613.36
06:31:43|19613.36
06:31:44|19613.36
06:31:46|19612.64
06:31:46|19612.64
06:31:49|19612.64
06:31:49|19612.64
06:31:51|19612.64
06:31:51|19612.64
06:31:53|19612.64
06:31:54|19612.64
06:31:55|19612.64
06:31:56|19612.65
06:31:57|19612.65
06:31:59|19612.65
06:31:59|19612.65
06:32:00|19612.65
06:32:02|19612.65
06:32:03|19612.65
06:32:04|19611.96
06:32:05|19611.96
06:32:06|19617.88
06:32:07|19620.62
06:32:09|19620.62
06:32:10|19620.62
06:32:11|19620.62
06:32:12|19620.62
06:32:13|19620.62
06:32:14|19620.62
06:32:15|19626.12
06:32:16|19621.99
06:32:17|19621.99
06:32:18|19621.99
06:32:19|19621.99
06:32:21|19622.87
06:32:22|19622.87
06:32:23|19622.87
06:32:24|19622.87
06:32:24|19622.87
06:32:26|19627.44
06:32:26|19627.44
06:32:27|19624.57
06:32:29|19624.57
06:32:30|19623.74
06:32:30|19620.
06:32:31|19623.63
06:32:32|19623.63
06:32:34|19625.77
06:32:35|19625.77
06:32:35|19625.77
06:32:37|19625.77
06:32:37|19625.77
06:32:39|19629.38
06:32:40|19628.43
06:32:41|19627.81
06:32:42|19625.86
06:32:43|19626.55
06:32:44|19625.47
06:32:45|19625.47
06:32:46|19625.85
06:32:48|19625.85
06:32:48|19625.85
06:32:49|19630.
06:32:50|19625.04
06:32:52|19627.55
06:32:54|19627.8
06:32:54|19628.08
06:32:56|19627.56
06:32:57|19627.56
06:32:57|19625.96
06:32:59|19625.96
06:32:59|19625.96
06:33:01|19625.86
06:33:03|19625.86
06:33:03|19625.86
06:33:04|19625.86
06:33:05|19625.41
06:33:07|19625.41
06:33:09|19628.18
06:33:09|19628.18
06:33:10|19625.89
06:33:12|19625.89
06:33:12|19627.63
06:33:14|19627.63
06:33:16|19627.63
06:33:16|19627.63
06:33:17|19627.63
06:33:18|19630.71
06:33:19|19630.72
06:33:20|19630.72
06:33:21|19630.72
06:33:22|19630.72
06:33:23|19630.72
06:33:24|19630.72
06:33:25|19630.72
06:33:26|19630.72
06:33:27|19630.72
06:33:28|19630.72
06:33:29|19629.5
06:33:30|19628.99
06:33:31|19630.18
06:33:32|19630.98
06:33:33|19631.76
06:33:34|19631.47
06:33:35|19631.47
06:33:36|19631.47
06:33:37|19631.47
06:33:38|19631.47
06:33:39|19630.08
06:33:40|19632.92
06:33:41|19632.29
06:33:42|19629.43
06:33:43|19628.31
06:33:44|19627.69
06:33:45|19624.46
06:33:46|19628.21
06:33:47|19622.88
06:33:49|19623.48
06:33:49|19629.97
06:33:51|19630.33
06:33:51|19632.91
06:33:53|19632.91
06:33:55|19630.54
06:33:56|19630.71
06:33:56|19632.18
06:33:57|19630.29
06:33:58|19633.44
06:33:59|19631.48
06:34:02|19630.74
06:34:02|19628.96
06:34:03|19628.96
06:34:04|19628.05
06:34:05|19629.99
06:34:06|19628.87
06:34:07|19624.96
06:34:08|19626.57
06:34:10|19623.16
06:34:10|19624.25
06:34:12|19624.24
06:34:13|19621.8
06:34:13|19621.82
06:34:14|19622.12
06:34:16|19620.34
06:34:17|19619.24
06:34:18|19620.57
06:34:19|19619.55
06:34:20|19620.05
06:34:20|19621.88
06:34:22|19622.52
06:34:22|19623.62
06:34:24|19623.03
06:34:24|19625.71
06:34:26|19625.59
06:34:27|19625.59
06:34:28|19626.32
06:34:29|19624.7
06:34:31|19622.56
06:34:31|19625.64
06:34:32|19625.64
06:34:33|19624.32
06:34:34|19624.32
06:34:35|19625.89
06:34:36|19625.89
06:34:38|19625.89
06:34:38|19625.89
06:34:39|19625.89
06:34:40|19622.46
06:34:41|19622.46
06:34:42|19622.2
06:34:43|19622.2
06:34:44|19622.2
06:34:45|19622.2
06:34:46|19620.29
06:34:47|19620.11
06:34:49|19620.7
06:34:51|19619.1
06:34:51|19619.1
06:34:52|19617.45
06:34:54|19615.74
06:34:55|19617.98
06:34:57|19618.09
06:34:58|19617.14
06:34:59|19617.07
06:35:00|19616.89
06:35:00|19615.26
06:35:02|19616.54
06:35:02|19622.38
06:35:04|19619.65
06:35:04|19621.47
06:35:05|19621.65
06:35:07|19619.41
06:35:07|19619.41
06:35:09|19620.8
06:35:10|19620.8
06:35:11|19619.49
06:35:13|19622.76
06:35:14|19620.88
06:35:14|19617.9
06:35:16|19615.25
06:35:16|19615.24
06:35:18|19615.
06:35:18|19616.96
06:35:20|19616.96
06:35:21|19615.
06:35:22|19615.
06:35:22|19614.6
06:35:23|19611.49
06:35:24|19611.49
06:35:25|19612.75
06:35:26|19612.75
06:35:27|19612.75
06:35:28|19613.
06:35:30|19613.
06:35:30|19613.
06:35:31|19613.
06:35:33|19610.
06:35:33|19610.6
06:35:34|19610.6
06:35:35|19612.89
06:35:36|19612.89
06:35:37|19612.89
06:35:38|19609.91
06:35:40|19609.56
06:35:40|19609.56
06:35:41|19609.56
06:35:44|19609.56
06:35:44|19610.72
06:35:45|19610.72
06:35:46|19610.72
06:35:47|19610.07
06:35:48|19610.06
06:35:50|19603.92
06:35:52|19600.
06:35:52|19598.38
06:35:53|19600.2
06:35:54|19596.08
06:35:56|19600.95
06:35:58|19601.12
06:35:58|19599.39
06:35:59|19604.84
06:36:01|19601.69
06:36:02|19599.39
06:36:03|19599.39
06:36:03|19601.31
06:36:06|19603.1
06:36:06|19602.1
06:36:07|19602.1
06:36:08|19599.54
06:36:09|19597.7
06:36:10|19598.87
06:36:12|19601.61
06:36:13|19599.94
06:36:14|19599.94
06:36:15|19601.59
06:36:15|19601.95
06:36:16|19606.51
06:36:18|19606.45
06:36:18|19609.19
06:36:20|19611.21
06:36:21|19611.21
06:36:21|19614.05
06:36:23|19609.85
06:36:24|19609.77
06:36:25|19609.77
06:36:26|19600.1
06:36:27|19602.04
06:36:28|19601.09
06:36:29|19602.33
06:36:30|19590.5
06:36:31|19592.37
06:36:32|19588.91
06:36:33|19590.16
06:36:34|19592.93
06:36:35|19590.3
06:36:36|19590.29
06:36:37|19590.66
06:36:38|19587.91
06:36:39|19584.61
06:36:40|19584.61
06:36:41|19589.95
06:36:42|19588.74
06:36:43|19591.87
06:36:44|19590.27
06:36:45|19595.8
06:36:46|19594.82
06:36:47|19594.69
06:36:48|19595.36
06:36:49|19593.83
06:36:50|19595.18
06:36:52|19595.7
06:36:52|19595.71
06:36:54|19593.69
06:36:54|19595.66
06:36:56|19594.66
06:36:56|19595.33
06:36:58|19595.33
06:37:00|19595.96
06:37:00|19600.
06:37:01|19598.7
06:37:03|19593.35
06:37:04|19594.83
06:37:05|19593.37
06:37:06|19593.37
06:37:07|19593.37
06:37:08|19595.48
06:37:09|19595.48
06:37:11|19593.41
06:37:11|19592.83
06:37:13|19596.12
06:37:14|19591.06
06:37:15|19591.06
06:37:16|19587.97
06:37:17|19587.97
06:37:18|19587.3
06:37:19|19583.03
06:37:20|19580.
06:37:21|19583.31
06:37:22|19583.28
06:37:23|19583.99
06:37:24|19583.59
06:37:25|19583.59
06:37:26|19589.22
06:37:28|19590.
06:37:28|19590.
06:37:29|19590.
06:37:31|19587.91
06:37:32|19583.06
06:37:33|19585.54
06:37:34|19585.53
06:37:35|19585.53
06:37:36|19585.55
06:37:37|19585.55
06:37:39|19585.53
06:37:40|19584.82
06:37:40|19584.82
06:37:42|19584.82
06:37:43|19586.63
06:37:44|19589.31
06:37:44|19589.31
06:37:45|19589.31
06:37:46|19589.31
06:37:48|19584.65
06:37:49|19584.19
06:37:50|19584.19
06:37:50|19584.19
06:37:53|19584.19
06:37:53|19584.19
06:37:54|19584.19
06:37:56|19585.68
06:37:57|19589.48
06:37:59|19587.23
06:37:59|19584.46
06:38:01|19585.66
06:38:02|19589.01
06:38:03|19589.01
06:38:05|19586.32
06:38:05|19583.76
06:38:06|19587.23
06:38:07|19583.99
06:38:08|19583.99
06:38:10|19592.64
06:38:11|19594.32
06:38:11|19589.48
06:38:13|19591.32
06:38:14|19592.08
06:38:15|19592.26
06:38:16|19592.26
06:38:17|19593.42
06:38:18|19593.33
06:38:19|19595.29
06:38:20|19595.29
06:38:21|19597.55
06:38:22|19598.68
06:38:23|19595.51
06:38:24|19595.53
06:38:25|19595.06
06:38:26|19593.16
06:38:27|19589.32
06:38:28|19592.02
06:38:30|19594.59
06:38:30|19593.53
06:38:31|19589.97
06:38:33|19589.97
06:38:33|19592.08
06:38:34|19591.04
06:38:35|19591.04
06:38:37|19587.73
06:38:37|19600.58
06:38:38|19600.58
06:38:40|19600.58
06:38:41|19600.58
06:38:41|19600.58
06:38:42|19602.64
06:38:43|19602.64
06:38:45|19600.33
06:38:45|19603.92
06:38:46|19596.21
06:38:48|19594.3
06:38:48|19594.3
06:38:49|19597.91
06:38:51|19597.91
06:38:51|19597.91
06:38:53|19597.91
06:38:55|19594.63
06:38:56|19594.61
06:38:58|19594.67
06:38:58|19594.22
06:38:59|19592.07
06:39:00|19594.78
06:39:02|19596.36
06:39:02|19600.36
06:39:04|19600.36
06:39:05|19600.36
06:39:06|19600.36
06:39:07|19596.68
06:39:09|19595.04
06:39:09|19598.92
06:39:11|19593.7
06:39:12|19593.7
06:39:13|19593.7
06:39:14|19593.7
06:39:15|19593.7
06:39:16|19590.01
06:39:16|19590.01
06:39:18|19590.01
06:39:18|19590.01
06:39:20|19590.01
06:39:20|19590.01
06:39:22|19590.01
06:39:23|19590.01
06:39:24|19590.01
06:39:25|19590.01
06:39:26|19585.13
06:39:28|19585.13
06:39:28|19584.28
06:39:29|19584.28
06:39:30|19584.28
06:39:31|19590.71
06:39:32|19590.71
06:39:33|19590.71
06:39:34|19590.6
06:39:35|19590.6
06:39:36|19590.6
06:39:37|19590.6
06:39:38|19590.6
06:39:40|19585.
06:39:41|19583.8
06:39:42|19583.8
06:39:43|19583.8
06:39:44|19583.8
06:39:45|19583.8
06:39:46|19583.8
06:39:46|19583.8
06:39:47|19583.8
06:39:49|19583.22
06:39:51|19583.22
06:39:51|19579.29
06:39:52|19580.97
06:39:54|19577.34
06:39:56|19577.34
06:39:57|19577.34
06:39:58|19586.41
06:39:59|19586.41
06:40:00|19586.41
06:40:02|19590.75
06:40:03|19591.1
06:40:05|19594.48
06:40:07|19594.48
06:40:08|19593.91
06:40:09|19593.91
06:40:10|19593.89
06:40:12|19593.89
06:40:12|19589.05
06:40:13|19589.05
06:40:14|19589.05
06:40:16|19589.05
06:40:17|19589.05
06:40:18|19596.73
06:40:19|19597.99
06:40:21|19597.99
06:40:21|19597.99
06:40:22|19597.99
06:40:23|19597.99
06:40:24|19608.19
06:40:25|19604.59
06:40:26|19604.59
06:40:27|19602.12
06:40:29|19600.84
06:40:29|19600.84
06:40:30|19600.84
06:40:31|19600.84
06:40:32|19604.52
06:40:33|19604.52
06:40:34|19604.52
06:40:35|19604.52
06:40:36|19602.19
06:40:37|19601.45
06:40:38|19601.46
06:40:39|19601.44
06:40:40|19603.1
06:40:41|19603.1
06:40:42|19606.06
06:40:43|19609.
06:40:45|19609.
06:40:45|19607.5
06:40:46|19607.06
06:40:48|19610.
06:40:49|19610.
06:40:50|19610.
06:40:51|19610.
06:40:51|19610.
06:40:52|19610.
06:40:53|19610.
06:40:54|19610.
06:40:55|19611.
06:40:56|19611.
06:40:58|19611.
06:40:59|19611.
06:41:00|19611.
06:41:01|19613.
06:41:02|19612.87
06:41:03|19608.71
06:41:04|19608.23
06:41:05|19608.23
06:41:06|19608.23
06:41:07|19608.23
06:41:08|19606.2
06:41:09|19602.5
06:41:10|19609.43
06:41:11|19609.43
06:41:12|19607.06
06:41:13|19607.05
06:41:14|19611.07
06:41:15|19605.94
06:41:16|19605.96
06:41:17|19605.96
06:41:18|19605.96
06:41:19|19605.96
06:41:20|19605.96
06:41:21|19611.2
06:41:22|19611.2
06:41:23|19612.19
06:41:24|19612.19
06:41:25|19612.19
06:41:26|19612.19
06:41:27|19616.62
06:41:28|19614.26
06:41:29|19614.26
06:41:30|19614.26
06:41:31|19616.2
06:41:32|19616.2
06:41:33|19620.89
06:41:34|19621.29
06:41:35|19621.85
06:41:36|19621.85
06:41:37|19621.85
06:41:38|19621.85
06:41:39|19621.85
06:41:40|19621.84
06:41:41|19621.84
06:41:42|19621.84
06:41:43|19621.84
06:41:44|19622.93
06:41:45|19622.93
06:41:46|19622.93
06:41:47|19622.93
06:41:48|19619.07
06:41:49|19619.08
06:41:50|19621.77
06:41:51|19621.77
06:41:52|19622.28
06:41:53|19620.39
06:41:54|19620.16
06:41:55|19617.71
06:41:56|19617.84
06:41:57|19617.84
06:41:59|19617.84
06:41:59|19617.84
06:42:00|19617.84
06:42:02|19616.54
06:42:03|19610.83
06:42:05|19618.67
06:42:06|19618.67
06:42:07|19617.59
06:42:08|19618.68
06:42:10|19616.31
06:42:11|19616.09
06:42:12|19614.88
06:42:13|19614.88
06:42:13|19614.88
06:42:15|19614.88
06:42:16|19614.88
06:42:17|19614.88
06:42:18|19613.93
06:42:18|19613.92
06:42:20|19613.92
06:42:21|19609.51
06:42:22|19614.28
06:42:23|19609.12
06:42:24|19614.
06:42:25|19607.87
06:42:26|19608.47
06:42:27|19608.47
06:42:28|19610.65
06:42:29|19610.65
06:42:30|19610.65
06:42:31|19604.47
06:42:32|19604.47
06:42:33|19604.47
06:42:34|19604.47
06:42:35|19604.47
06:42:36|19604.47
06:42:37|19604.47
06:42:38|19604.47
06:42:39|19604.47
06:42:40|19604.47
06:42:41|19604.47
06:42:42|19604.47
06:42:43|19607.54
06:42:44|19604.85
06:42:45|19604.85
06:42:46|19604.85
06:42:47|19604.85
06:42:48|19604.85
06:42:49|19605.1
06:42:50|19605.1
06:42:51|19604.47
06:42:52|19604.47
06:42:53|19604.47
06:42:54|19604.47
06:42:55|19605.77
06:42:56|19605.77
06:42:58|19608.07
06:42:58|19608.07
06:42:59|19608.97
06:43:00|19608.97
06:43:01|19608.97
06:43:03|19608.97
06:43:04|19608.97
06:43:05|19608.97
06:43:06|19608.97
06:43:07|19608.97
06:43:09|19608.97
06:43:10|19608.97
06:43:11|19608.97
06:43:11|19605.32
06:43:13|19605.32
06:43:14|19605.32
06:43:15|19605.32
06:43:16|19605.62
06:43:16|19605.62
06:43:18|19605.62
06:43:18|19605.62
06:43:19|19605.62
06:43:21|19606.43
06:43:21|19606.43
06:43:23|19604.32
06:43:23|19604.32
06:43:25|19604.32
06:43:26|19604.32
06:43:26|19604.32
06:43:27|19605.07
06:43:28|19606.5
06:43:29|19609.51
06:43:31|19609.51
06:43:31|19609.51
06:43:32|19609.2
06:43:34|19609.2
06:43:35|19613.95
06:43:35|19613.95
06:43:36|19613.95
06:43:38|19613.95
06:43:39|19613.95
06:43:39|19613.95
06:43:40|19613.95
06:43:42|19613.95
06:43:42|19613.95
06:43:44|19613.95
06:43:45|19613.95
06:43:46|19613.95
06:43:46|19613.95
06:43:47|19613.95
06:43:49|19604.14
06:43:50|19604.14
06:43:51|19604.14
06:43:52|19604.14
06:43:53|19604.14
06:43:54|19603.04
06:43:55|19609.42
06:43:56|19609.42
06:43:58|19609.42
06:43:59|19609.42
06:44:00|19607.66
06:44:01|19607.66
06:44:02|19607.66
06:44:03|19606.75
06:44:05|19605.68
06:44:06|19610.
06:44:08|19610.91
06:44:08|19609.09
06:44:10|19608.06
06:44:10|19607.96
06:44:11|19607.96
06:44:13|19607.96
06:44:13|19607.96
06:44:15|19607.96
06:44:15|19607.96
06:44:17|19602.37
06:44:17|19603.16
06:44:19|19600.99
06:44:20|19600.99
06:44:21|19604.1
06:44:22|19604.1
06:44:23|19605.47
06:44:24|19600.
06:44:25|19600.
06:44:27|19600.
06:44:28|19600.
06:44:28|19603.21
06:44:29|19603.21
06:44:30|19603.21
06:44:31|19603.21
06:44:33|19603.21
06:44:33|19603.21
06:44:35|19600.99
06:44:35|19600.99
06:44:36|19602.85
06:44:38|19602.85
06:44:38|19602.85
06:44:40|19602.85
06:44:41|19600.05
06:44:42|19596.06
06:44:43|19596.06
06:44:44|19596.06
06:44:44|19596.06
06:44:45|19593.09
06:44:46|19593.09
06:44:47|19594.89
06:44:48|19594.89
06:44:49|19594.89
06:44:50|19594.89
06:44:51|19594.89
06:44:53|19603.21
06:44:53|19603.21
06:44:55|19597.85
06:44:55|19598.85
06:44:56|19598.85
06:44:58|19600.71
06:44:58|19595.1
06:45:00|19595.1
06:45:00|19602.62
06:45:01|19601.31
06:45:02|19601.31
06:45:04|19603.24
06:45:06|19605.42
06:45:06|19605.42
06:45:07|19605.42
06:45:09|19598.66
06:45:10|19597.05
06:45:11|19591.47
06:45:12|19591.47
06:45:13|19590.11
06:45:14|19586.53
06:45:15|19584.72
06:45:16|19584.95
06:45:17|19580.29
06:45:18|19580.2
06:45:19|19580.21
06:45:20|19580.2
06:45:21|19585.31
06:45:22|19585.34
06:45:23|19585.34
06:45:24|19585.34
06:45:25|19586.57
06:45:26|19586.57
06:45:27|19586.57
06:45:28|19587.93
06:45:29|19580.52
06:45:30|19580.
06:45:31|19577.34
06:45:32|19575.35
06:45:33|19575.35
06:45:34|19575.35
06:45:35|19563.59
06:45:36|19570.63
06:45:37|19570.63
06:45:39|19567.95
06:45:40|19567.95
06:45:41|19567.95
06:45:41|19567.95
06:45:42|19570.47
06:45:44|19570.47
06:45:44|19568.69
06:45:45|19568.69
06:45:47|19570.4
06:45:47|19570.4
06:45:48|19570.4
06:45:49|19570.48
06:45:51|19570.48
06:45:51|19570.48
06:45:52|19572.72
06:45:53|19567.49
06:45:54|19567.49
06:45:56|19568.84
06:45:57|19570.87
06:45:58|19570.87
06:45:59|19570.87
06:45:59|19570.87
06:46:00|19570.87
06:46:02|19564.11
06:46:03|19564.82
06:46:04|19564.12
06:46:05|19563.
06:46:06|19563.
06:46:07|19563.08
06:46:08|19563.08
06:46:09|19559.98
06:46:11|19566.27
06:46:11|19566.27
06:46:13|19563.61
06:46:14|19570.
06:46:15|19570.
06:46:16|19570.
06:46:16|19570.
06:46:18|19570.
06:46:19|19565.73
06:46:20|19567.13
06:46:21|19567.13
06:46:22|19567.13
06:46:23|19567.13
06:46:24|19567.13
06:46:25|19567.13
06:46:26|19567.13
06:46:27|19569.92
06:46:28|19569.92
06:46:29|19567.91
06:46:30|19567.91
06:46:31|19574.33
06:46:32|19574.33
06:46:34|19574.33
06:46:34|19574.33
06:46:36|19574.33
06:46:36|19574.33
06:46:37|19574.33
06:46:39|19574.33
06:46:39|19574.33
06:46:40|19575.25
06:46:41|19575.25
06:46:42|19571.06
06:46:43|19571.06
06:46:45|19571.06
06:46:45|19575.46
06:46:47|19571.57
06:46:48|19571.57
06:46:49|19569.83
06:46:49|19569.83
06:46:51|19569.83
06:46:51|19574.91
06:46:53|19574.91
06:46:53|19574.91
06:46:54|19574.79
06:46:56|19574.82
06:46:57|19572.28
06:46:58|19569.89
06:46:59|19567.86
06:47:00|19573.36
06:47:02|19575.07
06:47:02|19575.07
06:47:03|19575.07
06:47:05|19575.07
06:47:07|19569.2
06:47:07|19569.2
06:47:09|19573.54
06:47:10|19569.33
06:47:11|19570.47
06:47:11|19567.44
06:47:12|19567.44
06:47:13|19572.13
06:47:14|19570.58
06:47:16|19570.58
06:47:17|19570.58
06:47:18|19570.58
06:47:19|19570.58
06:47:20|19569.8
06:47:21|19569.8
06:47:22|19569.8
06:47:23|19571.37
06:47:24|19571.37
06:47:25|19572.33
06:47:26|19572.33
06:47:27|19572.33
06:47:28|19572.33
06:47:29|19572.33
06:47:31|19572.33
06:47:32|19572.33
06:47:33|19572.33
06:47:34|19576.43
06:47:35|19576.43
06:47:36|19576.43
06:47:37|19576.43
06:47:38|19576.43
06:47:39|19576.43
06:47:39|19576.43
06:47:41|19574.99
06:47:42|19574.99
06:47:43|19574.99
06:47:44|19574.99
06:47:45|19579.99
06:47:46|19580.
06:47:47|19583.07
06:47:48|19583.07
06:47:49|19583.07
06:47:50|19583.07
06:47:51|19583.07
06:47:52|19583.07
06:47:53|19579.53
06:47:55|19579.53
06:47:55|19579.53
06:47:56|19579.53
06:47:57|19583.76
06:47:59|19583.76
06:47:59|19580.22
06:48:00|19581.91
06:48:02|19582.19
06:48:04|19582.19
06:48:05|19586.78
06:48:07|19582.26
06:48:08|19582.26
06:48:10|19586.53
06:48:11|19590.
06:48:12|19591.49
06:48:12|19591.3
06:48:14|19591.3
06:48:15|19590.84
06:48:16|19588.95
06:48:17|19587.72
06:48:18|19587.72
06:48:19|19587.72
06:48:20|19587.72
06:48:21|19587.72
06:48:22|19587.72
06:48:23|19587.72
06:48:24|19592.54
06:48:25|19592.54
06:48:27|19591.51
06:48:27|19594.72
06:48:29|19594.72
06:48:30|19594.72
06:48:30|19594.72
06:48:32|19594.72
06:48:33|19594.72
06:48:34|19594.72
06:48:35|19594.72
06:48:36|19594.72
06:48:36|19594.72
06:48:38|19594.76
06:48:39|19594.76
06:48:40|19594.76
06:48:40|19594.76
06:48:42|19594.76
06:48:43|19594.76
06:48:43|19593.89
06:48:45|19593.89
06:48:46|19593.89
06:48:47|19593.89
06:48:47|19593.89
06:48:48|19593.89
06:48:50|19593.89
06:48:51|19593.89
06:48:52|19593.89
06:48:53|19593.89
06:48:53|19593.89
06:48:55|19593.89
06:48:56|19596.28
06:48:58|19596.28
06:48:58|19595.15
06:48:59|19599.29
06:49:01|19604.89
06:49:02|19597.47
06:49:04|19599.42
06:49:04|19599.42
06:49:05|19603.85
06:49:07|19603.85
06:49:09|19603.85
06:49:09|19607.12
06:49:10|19607.12
06:49:11|19607.12
06:49:12|19607.12
06:49:13|19610.
06:49:14|19613.39
06:49:15|19610.43
06:49:16|19610.73
06:49:17|19610.27
06:49:18|19610.27
06:49:19|19610.27
06:49:20|19610.6
06:49:21|19612.35
06:49:22|19612.35
06:49:23|19615.25
06:49:25|19610.75
06:49:26|19612.75
06:49:27|19615.01
06:49:28|19616.11
06:49:29|19616.11
06:49:30|19616.82
06:49:31|19616.82
06:49:33|19616.82
06:49:34|19616.82
06:49:34|19616.82
06:49:36|19617.84
06:49:37|19612.86
06:49:37|19612.86
06:49:39|19612.86
06:49:40|19612.86
06:49:40|19613.95
06:49:41|19611.25
06:49:43|19611.25
06:49:44|19611.25
06:49:44|19616.31
06:49:45|19621.02
06:49:47|19621.02
06:49:48|19617.87
06:49:49|19617.87
06:49:50|19619.54
06:49:50|19617.6
06:49:51|19617.6
06:49:52|19618.56
06:49:53|19618.56
06:49:55|19621.6
06:49:56|19621.6
06:49:56|19621.77
06:49:58|19621.77
06:49:59|19621.77
06:50:00|19623.75
06:50:01|19623.75
06:50:02|19623.75
06:50:02|19623.75
06:50:04|19623.75
06:50:06|19623.75
06:50:06|19623.75
06:50:07|19619.5
06:50:08|19619.5
06:50:09|19619.5
06:50:10|19619.5
06:50:11|19617.65
06:50:13|19617.65
06:50:14|19617.65
06:50:14|19617.65
06:50:15|19617.65
06:50:17|19617.65
06:50:18|19617.65
06:50:19|19618.84
06:50:20|19613.44
06:50:20|19613.72
06:50:23|19613.72
06:50:23|19613.72
06:50:24|19613.72
06:50:25|19613.72
06:50:26|19613.72
06:50:27|19613.72
06:50:28|19613.72
06:50:29|19613.72
06:50:30|19613.72
06:50:31|19613.72
06:50:33|19613.72
06:50:33|19619.29
06:50:34|19619.29
06:50:36|19621.04
06:50:37|19621.04
06:50:38|19621.32
06:50:38|19621.32
06:50:40|19621.32
06:50:41|19621.32
06:50:42|19620.6
06:50:43|19620.6
06:50:44|19624.15
06:50:44|19622.07
06:50:46|19622.07
06:50:47|19621.95
06:50:48|19619.3
06:50:49|19619.3
06:50:50|19619.3
06:50:51|19617.02
06:50:52|19617.02
06:50:53|19617.02
06:50:54|19617.02
06:50:55|19617.02
06:50:56|19617.02
06:50:57|19622.64
06:50:58|19622.64
06:50:59|19624.16
06:51:00|19623.73
06:51:01|19623.73
06:51:02|19623.73
06:51:03|19623.74
06:51:04|19623.74
06:51:06|19626.13
06:51:07|19626.13
06:51:09|19624.22
06:51:10|19620.25
06:51:11|19620.25
06:51:12|19622.83
06:51:14|19622.83
06:51:15|19622.83
06:51:16|19622.83
06:51:17|19622.83
06:51:17|19617.02
06:51:18|19617.02
06:51:19|19617.02
06:51:21|19617.02
06:51:21|19617.02
06:51:22|19618.08
06:51:23|19618.08
06:51:24|19618.08
06:51:25|19620.11
06:51:27|19620.11
06:51:27|19623.51
06:51:28|19627.
06:51:29|19627.
06:51:30|19627.
06:51:32|19623.12
06:51:33|19623.12
06:51:33|19623.12
06:51:35|19623.12
06:51:36|19623.12
06:51:37|19623.12
06:51:37|19623.12
06:51:39|19623.12
06:51:40|19623.12
06:51:40|19623.12
06:51:42|19623.12
06:51:42|19623.12
06:51:44|19623.12
06:51:45|19623.12
06:51:46|19623.12
06:51:47|19623.12
06:51:48|19623.12
06:51:49|19625.57
06:51:51|19626.74
06:51:51|19626.74
06:51:53|19626.74
06:51:54|19626.99
06:51:54|19624.78
06:51:55|19624.78
06:51:56|19624.78
06:51:58|19624.78
06:51:59|19624.78
06:52:00|19624.78
06:52:00|19624.78
06:52:01|19624.78
06:52:03|19625.
06:52:03|19626.
06:52:05|19626.
06:52:06|19628.7
06:52:08|19628.6
06:52:08|19628.6
06:52:10|19630.54
06:52:11|19628.3
06:52:12|19638.25
06:52:13|19638.25
06:52:14|19630.25
06:52:15|19623.37
06:52:16|19617.02
06:52:17|19617.02
06:52:18|19617.02
06:52:19|19614.71
06:52:20|19616.8
06:52:21|19616.8
06:52:23|19614.71
06:52:23|19614.71
06:52:25|19614.71
06:52:26|19614.71
06:52:26|19610.
06:52:28|19610.
06:52:29|19610.
06:52:30|19610.
06:52:31|19610.
06:52:31|19610.
06:52:32|19610.
06:52:34|19610.
06:52:34|19611.48
06:52:36|19611.48
06:52:37|19611.48
06:52:38|19610.86
06:52:39|19610.86
06:52:40|19610.86
06:52:40|19610.86
06:52:41|19615.9
06:52:43|19614.96
06:52:44|19615.9
06:52:44|19615.9
06:52:46|19615.9
06:52:47|19614.1
06:52:49|19614.1
06:52:49|19612.73
06:52:50|19610.34
06:52:51|19610.34
06:52:52|19610.34
06:52:53|19610.34
06:52:54|19606.82
06:52:55|19606.82
06:52:56|19606.82
06:52:57|19605.
06:52:58|19605.
06:52:59|19605.
06:53:00|19605.
06:53:01|19605.
06:53:03|19605.
06:53:04|19605.
06:53:04|19605.
06:53:05|19605.
06:53:06|19604.41
06:53:07|19604.41
06:53:09|19604.41
06:53:09|19604.41
06:53:10|19604.41
06:53:12|19604.41
06:53:14|19603.25
06:53:14|19603.25
06:53:15|19603.25
06:53:16|19603.25
06:53:17|19603.25
06:53:19|19603.25
06:53:20|19608.1
06:53:21|19608.1
06:53:22|19608.1
06:53:23|19608.1
06:53:24|19610.11
06:53:25|19610.11
06:53:26|19610.25
06:53:27|19609.58
06:53:28|19606.21
06:53:29|19606.21
06:53:30|19606.21
06:53:31|19600.28
06:53:32|19600.28
06:53:33|19600.28
06:53:34|19600.28
06:53:35|19600.28
06:53:36|19608.17
06:53:37|19601.84
06:53:38|19600.
06:53:39|19600.
06:53:40|19600.
06:53:41|19599.9
06:53:42|19599.9
06:53:43|19599.9
06:53:44|19599.9
06:53:45|19599.9
06:53:46|19596.55
06:53:47|19596.55
06:53:48|19596.55
06:53:49|19596.55
06:53:50|19602.92
06:53:51|19604.51
06:53:52|19604.51
06:53:53|19609.97
06:53:54|19610.
06:53:55|19610.97
06:53:56|19610.97
06:53:57|19612.79
06:53:58|19612.79
06:53:59|19607.34
06:54:00|19607.33
06:54:01|19607.33
06:54:02|19607.33
06:54:03|19607.33
06:54:04|19607.33
06:54:05|19607.1
06:54:06|19607.1
06:54:08|19607.1
06:54:08|19607.1
06:54:10|19607.1
06:54:11|19607.1
06:54:12|19606.31
06:54:13|19616.82
06:54:14|19616.82
06:54:16|19616.82
06:54:17|19616.82
06:54:18|19616.82
06:54:19|19615.21
06:54:20|19615.21
06:54:21|19615.21
06:54:22|19615.21
06:54:23|19615.21
06:54:25|19618.46
06:54:25|19618.46
06:54:26|19619.63
06:54:27|19619.63
06:54:28|19619.63
06:54:29|19619.63
06:54:30|19619.63
06:54:31|19613.15
06:54:32|19613.15
06:54:33|19618.27
06:54:34|19618.27
06:54:35|19618.27
06:54:36|19618.41
06:54:37|19618.41
06:54:38|19618.41
06:54:39|19618.41
06:54:40|19622.44
06:54:42|19620.44
06:54:43|19620.44
06:54:44|19623.62
06:54:44|19627.12
06:54:46|19627.12
06:54:47|19627.12
06:54:49|19621.83
06:54:49|19621.83
06:54:50|19621.83
06:54:51|19621.83
06:54:52|19621.83
06:54:53|19619.82
06:54:54|19622.47
06:54:55|19622.47
06:54:56|19622.47
06:54:58|19622.47
06:54:58|19624.96
06:54:59|19624.96
06:55:00|19614.33
06:55:01|19614.33
06:55:03|19614.33
06:55:04|19614.33
06:55:06|19614.33
06:55:06|19614.33
06:55:08|19614.33
06:55:09|19614.33
06:55:11|19621.11
06:55:11|19621.11
06:55:14|19623.1
06:55:14|19625.45
06:55:16|19625.45
06:55:17|19621.93
06:55:18|19625.42
06:55:19|19625.42
06:55:20|19625.42
06:55:21|19625.42
06:55:22|19625.42
06:55:23|19625.42
06:55:24|19625.42
06:55:26|19625.42
06:55:26|19625.42
06:55:27|19625.42
06:55:28|19625.42
06:55:29|19625.42
06:55:30|19628.31
06:55:31|19628.31
06:55:32|19628.31
06:55:33|19627.04
06:55:34|19627.04
06:55:36|19627.31
06:55:36|19623.66
06:55:38|19627.82
06:55:39|19627.82
06:55:40|19627.82
06:55:41|19627.82
06:55:42|19627.82
06:55:43|19627.82
06:55:44|19629.92
06:55:45|19629.92
06:55:46|19629.6
06:55:47|19629.6
06:55:48|19628.92
06:55:49|19627.76
06:55:50|19627.76
06:55:51|19624.97
06:55:52|19624.97
06:55:53|19624.97
06:55:55|19624.97
06:55:56|19624.97
06:55:57|19624.97
06:55:58|19624.97
06:55:59|19624.97
06:56:00|19624.97
06:56:01|19621.09
06:56:02|19622.88
06:56:03|19622.88
06:56:04|19620.
06:56:05|19620.
06:56:07|19621.74
06:56:08|19621.74
06:56:08|19621.74
06:56:10|19622.85
06:56:10|19622.85
06:56:11|19622.85
06:56:14|19614.33
06:56:14|19614.33
06:56:15|19614.06
06:56:16|19613.83
06:56:17|19613.83
06:56:19|19613.83
06:56:19|19618.07
06:56:20|19618.07
06:56:21|19613.15
06:56:22|19613.15
06:56:23|19613.28
06:56:24|19620.4
06:56:25|19610.
06:56:26|19610.
06:56:27|19609.49
06:56:28|19612.9
06:56:29|19610.09
06:56:30|19610.1
06:56:31|19604.83
06:56:32|19604.83
06:56:33|19604.83
06:56:35|19604.83
06:56:35|19600.11
06:56:36|19602.04
06:56:37|19602.04
06:56:38|19602.04
06:56:39|19602.04
06:56:41|19601.5
06:56:42|19601.5
06:56:43|19597.41
06:56:44|19597.41
06:56:45|19597.41
06:56:46|19597.41
06:56:47|19597.41
06:56:48|19594.79
06:56:49|19594.79
06:56:49|19589.39
06:56:50|19589.39
06:56:51|19589.39
06:56:53|19589.39
06:56:53|19589.39
06:56:56|19590.22
06:56:57|19588.93
06:56:58|19583.87
06:57:00|19583.87
06:57:00|19580.3
06:57:01|19583.78
06:57:02|19583.36
06:57:03|19583.36
06:57:04|19582.36
06:57:05|19582.36
06:57:06|19582.36
06:57:08|19582.36
06:57:08|19582.36
06:57:09|19580.09
06:57:10|19578.72
06:57:12|19578.72
06:57:14|19573.81
06:57:14|19569.5
06:57:15|19569.5
06:57:16|19569.5
06:57:18|19576.92
06:57:19|19576.92
06:57:20|19576.92
06:57:20|19579.98
06:57:22|19577.12
06:57:24|19580.
06:57:24|19577.17
06:57:25|19577.17
06:57:26|19577.17
06:57:27|19577.17
06:57:29|19577.36
06:57:30|19577.36
06:57:31|19577.36
06:57:32|19577.36
06:57:33|19576.84
06:57:33|19576.84
06:57:35|19576.84
06:57:36|19576.84
06:57:36|19581.45
06:57:38|19578.02
06:57:39|19582.04
06:57:40|19585.21
06:57:41|19585.21
06:57:42|19585.21
06:57:43|19583.38
06:57:44|19579.81
06:57:45|19579.81
06:57:46|19579.81
06:57:47|19576.67
06:57:48|19576.67
06:57:49|19578.76
06:57:50|19578.76
06:57:51|19578.76
06:57:52|19578.76
06:57:53|19578.76
06:57:54|19570.01
06:57:55|19570.01
06:57:56|19570.01
06:57:57|19570.01
06:57:58|19575.89
06:57:59|19573.3
06:58:00|19575.09
06:58:01|19575.09
06:58:02|19573.54
06:58:03|19573.54
06:58:04|19579.86
06:58:05|19576.81
06:58:06|19577.64
06:58:07|19575.15
06:58:08|19575.15
06:58:09|19575.15
06:58:10|19580.
06:58:11|19585.79
06:58:12|19585.79
06:58:14|19579.13
06:58:14|19579.13
06:58:15|19579.13
06:58:16|19579.13
06:58:17|19579.13
06:58:18|19579.13
06:58:20|19579.13
06:58:21|19579.13
06:58:22|19579.13
06:58:23|19579.13
06:58:24|19581.1
06:58:26|19578.55
06:58:26|19578.74
06:58:27|19578.54
06:58:29|19578.54
06:58:30|19578.54
06:58:31|19578.54
06:58:32|19578.58
06:58:33|19578.58
06:58:34|19578.58
06:58:35|19578.58
06:58:36|19578.58
06:58:37|19578.58
06:58:38|19578.58
06:58:39|19579.25
06:58:40|19579.25
06:58:41|19582.17
06:58:42|19583.76
06:58:43|19583.19
06:58:44|19587.05
06:58:45|19587.05
06:58:46|19587.05
06:58:47|19580.58
06:58:48|19576.67
06:58:49|19576.67
06:58:50|19576.67
06:58:51|19576.67
06:58:52|19581.9
06:58:53|19583.95
06:58:54|19583.95
06:58:55|19583.95
06:58:56|19583.95
06:58:58|19583.95
06:58:58|19583.95
06:58:59|19582.23
06:59:01|19582.23
06:59:01|19582.23
06:59:02|19582.23
06:59:03|19584.86
06:59:04|19584.86
06:59:05|19585.64
06:59:07|19587.78
06:59:08|19590.
06:59:09|19592.45
06:59:10|19595.81
06:59:11|19600.
06:59:11|19600.
06:59:13|19600.
06:59:15|19600.
06:59:16|19591.88
06:59:16|19591.19
06:59:18|19585.89
06:59:19|19585.
06:59:21|19585.14
06:59:21|19584.97
06:59:22|19584.97
06:59:24|19584.97
06:59:25|19584.97
06:59:26|19584.97
06:59:27|19590.47
06:59:28|19591.87
06:59:29|19592.41
06:59:30|19592.52
06:59:31|19592.52
06:59:32|19593.38
06:59:34|19592.42
06:59:34|19593.36
06:59:35|19593.31
06:59:36|19598.9
06:59:37|19598.9
06:59:39|19598.9
06:59:39|19598.9
06:59:41|19598.9
06:59:41|19598.9
06:59:42|19593.89
06:59:43|19593.89
06:59:45|19596.06
06:59:45|19596.06
06:59:47|19596.06
06:59:48|19596.06
06:59:48|19596.01
06:59:49|19596.01
06:59:50|19596.01
06:59:51|19599.17
06:59:52|19601.32
06:59:53|19600.97
06:59:55|19596.16
06:59:55|19596.16
06:59:57|19596.45
06:59:57|19596.45
06:59:58|19594.52
07:00:00|19598.94
07:00:01|19608.79
07:00:02|19613.9
07:00:03|19609.83
07:00:04|19614.61
07:00:06|19609.8
07:00:06|19610.84
07:00:07|19610.84
07:00:08|19606.99
07:00:09|19606.99
07:00:11|19613.63
07:00:12|19615.95
07:00:13|19574.85
07:00:15|19578.
07:00:15|19587.42
07:00:16|19582.28
07:00:17|19580.45
07:00:19|19590.
07:00:20|19597.28
07:00:21|19590.
07:00:22|19590.96
07:00:23|19593.89
07:00:24|19593.08
07:00:25|19601.5
07:00:26|19601.5
07:00:27|19599.37
07:00:28|19599.37
07:00:29|19603.58
07:00:30|19607.09
07:00:31|19613.46
07:00:32|19612.59
07:00:33|19612.58
07:00:34|19612.58
07:00:35|19612.58
07:00:36|19612.58
07:00:37|19605.02
07:00:38|19605.02
07:00:39|19605.02
07:00:40|19605.18
07:00:41|19605.18
07:00:42|19605.18
07:00:43|19610.91
07:00:44|19610.91
07:00:46|19610.63
07:00:46|19612.47
07:00:47|19612.47
07:00:48|19612.47
07:00:49|19605.68
07:00:50|19605.68
07:00:51|19599.01
07:00:52|19599.01
07:00:53|19599.01
07:00:55|19599.01
07:00:55|19599.01
07:00:57|19590.
07:00:57|19590.
07:00:58|19594.33
07:00:59|19599.27
07:01:01|19599.27
07:01:01|19599.27
07:01:02|19599.27
07:01:03|19606.11
07:01:04|19606.12
07:01:06|19609.99
07:01:06|19611.6
07:01:08|19614.38
07:01:09|19611.07
07:01:10|19611.07
07:01:12|19616.69
07:01:13|19618.99
07:01:14|19616.85
07:01:15|19614.53
07:01:17|19614.53
07:01:17|19619.57
07:01:19|19611.61
07:01:20|19611.51
07:01:20|19611.51
07:01:21|19611.51
07:01:23|19611.51
07:01:23|19610.12
07:01:25|19606.31
07:01:25|19611.51
07:01:27|19611.51
07:01:28|19606.52
07:01:29|19606.52
07:01:30|19606.52
07:01:30|19597.11
07:01:32|19597.11
07:01:32|19599.35
07:01:34|19601.11
07:01:34|19601.86
07:01:36|19604.03
07:01:36|19605.99
07:01:38|19605.99
07:01:38|19596.59
07:01:39|19596.59
07:01:41|19596.59
07:01:42|19596.59
07:01:42|19603.94
07:01:43|19603.94
07:01:44|19597.83
07:01:46|19597.83
07:01:46|19598.84
07:01:48|19596.
07:01:49|19596.
07:01:49|19604.22
07:01:50|19611.17
07:01:51|19609.44
07:01:53|19609.24
07:01:54|19609.24
07:01:55|19609.24
07:01:55|19609.24
07:01:57|19608.06
07:01:57|19608.06
07:01:59|19608.06
07:02:00|19608.06
07:02:01|19607.67
07:02:02|19610.15
07:02:03|19610.93
07:02:04|19612.46
07:02:05|19612.02
07:02:06|19612.13
07:02:07|19612.13
07:02:08|19612.37
07:02:09|19612.37
07:02:10|19616.28
07:02:10|19616.79
07:02:12|19615.72
07:02:13|19615.72
07:02:13|19615.72
07:02:16|19615.84
07:02:16|19615.84
07:02:18|19618.68
07:02:19|19614.12
07:02:20|19614.12
07:02:21|19609.75
07:02:23|19609.56
07:02:23|19607.05
07:02:25|19603.71
07:02:25|19607.01
07:02:26|19606.89
07:02:27|19606.98
07:02:29|19606.98
07:02:30|19606.76
07:02:31|19602.3
07:02:31|19598.58
07:02:32|19598.58
07:02:34|19598.58
07:02:34|19598.58
07:02:36|19606.79
07:02:37|19608.07
07:02:37|19608.07
07:02:38|19608.07
07:02:40|19608.67
07:02:41|19615.29
07:02:41|19611.8
07:02:42|19611.8
07:02:44|19614.76
07:02:44|19618.02
07:02:46|19618.02
07:02:47|19610.6
07:02:47|19610.68
07:02:48|19610.68
07:02:50|19608.02
07:02:51|19612.88
07:02:51|19598.37
07:02:52|19598.37
07:02:54|19598.37
07:02:54|19610.
07:02:55|19611.1
07:02:57|19611.45
07:02:58|19613.49
07:02:58|19608.42
07:02:59|19605.9
07:03:00|19605.9
07:03:02|19600.01
07:03:03|19595.54
07:03:03|19601.17
07:03:05|19607.8
07:03:06|19607.8
07:03:07|19604.24
07:03:08|19604.24
07:03:09|19604.24
07:03:10|19605.
07:03:10|19605.
07:03:12|19605.3
07:03:13|19605.3
07:03:14|19604.95
07:03:15|19609.39
07:03:17|19602.65
07:03:18|19602.84
07:03:20|19600.37
07:03:20|19600.37
07:03:22|19605.78
07:03:23|19605.78
07:03:24|19602.65
07:03:26|19607.73
07:03:26|19607.73
07:03:27|19606.76
07:03:28|19611.8
07:03:29|19611.53
07:03:30|19612.93
07:03:31|19619.59
07:03:32|19627.59
07:03:33|19623.32
07:03:34|19628.68
07:03:35|19625.28
07:03:36|19622.43
07:03:37|19622.43
07:03:38|19620.27
07:03:39|19620.27
07:03:40|19622.42
07:03:41|19622.42
07:03:42|19624.39
07:03:43|19624.39
07:03:44|19624.3
07:03:45|19624.62
07:03:46|19624.62
07:03:47|19624.62
07:03:48|19624.62
07:03:49|19624.62
07:03:50|19623.86
07:03:51|19623.86
07:03:52|19618.27
07:03:53|19618.3
07:03:54|19618.3
07:03:55|19618.3
07:03:56|19624.74
07:03:58|19624.74
07:03:58|19625.77
07:03:59|19625.76
07:04:00|19621.09
07:04:01|19625.76
07:04:03|19618.97
07:04:03|19613.48
07:04:05|19613.48
07:04:06|19621.05
07:04:06|19621.05
07:04:08|19623.58
07:04:08|19623.58
07:04:10|19623.58
07:04:11|19627.03
07:04:12|19628.45
07:04:13|19623.15
07:04:14|19623.15
07:04:15|19623.15
07:04:16|19623.15
07:04:18|19624.88
07:04:19|19624.88
07:04:21|19623.54
07:04:22|19623.31
07:04:23|19623.31
07:04:25|19625.75
07:04:25|19625.75
07:04:26|19625.75
07:04:28|19625.75
07:04:29|19625.75
07:04:30|19615.24
07:04:31|19615.24
07:04:31|19615.24
07:04:32|19623.78
07:04:33|19623.78
07:04:35|19623.78
07:04:36|19623.78
07:04:36|19616.95
07:04:37|19616.95
07:04:38|19616.95
07:04:40|19615.62
07:04:41|19615.62
07:04:42|19618.42
07:04:43|19619.77
07:04:44|19619.77
07:04:46|19619.77
07:04:47|19613.8
07:04:48|19613.8
07:04:49|19613.8
07:04:50|19614.12
07:04:51|19614.12
07:04:52|19619.4
07:04:53|19612.07
07:04:54|19622.6
07:04:55|19622.6
07:04:56|19624.04
07:04:57|19626.58
07:04:58|19625.49
07:04:59|19625.49
07:05:00|19625.49
07:05:01|19625.49
07:05:02|19625.49
07:05:03|19624.95
07:05:04|19620.95
07:05:05|19620.95
07:05:06|19620.95
07:05:07|19620.95
07:05:08|19616.08
07:05:09|19616.08
07:05:11|19622.36
07:05:12|19622.36
07:05:13|19622.36
07:05:14|19622.36
07:05:15|19622.36
07:05:15|19619.04
07:05:16|19624.31
07:05:17|19621.01
07:05:19|19621.01
07:05:19|19621.01
07:05:20|19620.95
07:05:21|19621.56
07:05:23|19621.56
07:05:23|19625.59
07:05:24|19625.59
07:05:26|19626.46
07:05:27|19626.46
07:05:28|19622.49
07:05:30|19622.57
07:05:31|19622.53
07:05:31|19622.53
07:05:32|19619.6
07:05:33|19619.6
07:05:35|19619.6
07:05:35|19619.6
07:05:37|19619.6
07:05:38|19615.77
07:05:39|19615.76
07:05:40|19615.76
07:05:41|19618.08
07:05:42|19613.77
07:05:43|19613.81
07:05:44|19613.81
07:05:45|19615.71
07:05:46|19615.71
07:05:47|19616.99
07:05:48|19614.64
07:05:49|19616.41
07:05:50|19616.41
07:05:51|19616.41
07:05:52|19616.
07:05:53|19616.
07:05:54|19620.45
07:05:55|19624.03
07:05:56|19635.
07:05:57|19635.
07:05:58|19635.
07:05:59|19630.
07:06:00|19630.
07:06:01|19630.
07:06:02|19630.
07:06:03|19630.
07:06:04|19633.36
07:06:05|19637.9
07:06:06|19631.89
07:06:07|19623.96
07:06:08|19623.96
07:06:09|19620.05
07:06:10|19627.26
07:06:11|19627.26
07:06:12|19624.54
07:06:13|19621.69
07:06:14|19620.04
07:06:15|19620.8
07:06:16|19618.64
07:06:17|19614.92
07:06:18|19609.8
07:06:20|19607.24
07:06:22|19593.57
07:06:23|19590.31
07:06:24|19590.31
07:06:26|19590.75
07:06:26|19591.02
07:06:28|19589.69
07:06:29|19590.67
07:06:30|19583.37
07:06:31|19586.7
07:06:32|19586.26
07:06:33|19584.2
07:06:34|19583.
07:06:35|19585.17
07:06:36|19585.21
07:06:37|19591.03
07:06:38|19591.03
07:06:40|19587.46
07:06:40|19587.46
07:06:41|19583.25
07:06:43|19583.25
07:06:43|19589.21
07:06:45|19591.05
07:06:45|19591.05
07:06:47|19594.46
07:06:49|19589.48
07:06:49|19589.86
07:06:50|19589.86
07:06:51|19589.86
07:06:53|19593.01
07:06:54|19593.49
07:06:54|19589.57
07:06:55|19589.57
07:06:57|19589.57
07:06:57|19588.
07:06:58|19588.
07:06:59|19588.02
07:07:01|19588.02
07:07:02|19588.02
07:07:02|19588.02
07:07:04|19591.48
07:07:05|19591.48
07:07:05|19591.48
07:07:06|19591.48
07:07:07|19591.48
07:07:08|19591.48
07:07:09|19592.26
07:07:11|19590.31
07:07:11|19590.31
07:07:12|19590.67
07:07:13|19590.68
07:07:15|19590.68
07:07:16|19591.66
07:07:17|19591.66
07:07:18|19589.54
07:07:19|19589.54
07:07:21|19589.54
07:07:21|19589.54
07:07:23|19589.54
07:07:24|19594.03
07:07:25|19590.95
07:07:27|19588.
07:07:28|19583.
07:07:30|19583.02
07:07:30|19580.76
07:07:31|19568.52
07:07:32|19568.43
07:07:33|19568.43
07:07:34|19560.32
07:07:35|19564.31
07:07:36|19559.08
07:07:38|19563.01
07:07:38|19567.55
07:07:39|19565.69
07:07:40|19561.98
07:07:41|19561.98
07:07:43|19562.81
07:07:44|19561.79
07:07:45|19556.85
07:07:46|19558.99
07:07:47|19558.99
07:07:48|19555.6
07:07:48|19555.6
07:07:50|19555.6
07:07:52|19547.88
07:07:52|19547.88
07:07:53|19547.88
07:07:54|19548.45
07:07:55|19548.45
07:07:56|19548.45
07:07:57|19548.45
07:07:59|19548.45
07:07:59|19546.49
07:08:00|19545.2
07:08:01|19549.07
07:08:02|19556.08
07:08:04|19561.86
07:08:04|19564.67
07:08:05|19562.82
07:08:06|19565.56
07:08:08|19565.56
07:08:09|19565.56
07:08:10|19571.16
07:08:11|19570.56
07:08:12|19568.95
07:08:13|19568.95
07:08:14|19568.95
07:08:15|19568.95
07:08:16|19568.95
07:08:17|19569.46
07:08:18|19569.46
07:08:19|19565.
07:08:20|19560.
07:08:22|19560.
07:08:23|19556.25
07:08:25|19556.23
07:08:25|19556.23
07:08:26|19560.51
07:08:27|19560.51
07:08:29|19560.02
07:08:30|19560.02
07:08:31|19558.07
07:08:32|19557.8
07:08:33|19550.37
07:08:34|19550.37
07:08:35|19556.22
07:08:36|19556.22
07:08:37|19559.67
07:08:38|19563.48
07:08:39|19569.3
07:08:40|19567.27
07:08:41|19566.63
07:08:42|19561.87
07:08:43|19562.49
07:08:44|19562.49
07:08:46|19563.1
07:08:46|19567.09
07:08:48|19568.46
07:08:49|19568.46
07:08:49|19571.79
07:08:50|19575.96
07:08:52|19573.94
07:08:52|19573.94
07:08:54|19571.3
07:08:55|19571.3
07:08:55|19571.3
07:08:56|19573.28
07:08:57|19564.57
07:08:58|19570.92
07:09:00|19572.12
07:09:01|19577.
07:09:01|19569.34
07:09:03|19572.75
07:09:04|19572.75
07:09:05|19572.75
07:09:05|19577.96
07:09:06|19577.96
07:09:08|19574.13
07:09:08|19569.25
07:09:10|19563.29
07:09:11|19563.75
07:09:11|19561.75
07:09:12|19561.74
07:09:14|19561.74
07:09:14|19561.74
07:09:16|19560.11
07:09:17|19567.34
07:09:17|19572.16
07:09:19|19571.65
07:09:19|19568.67
07:09:20|19568.67
07:09:22|19569.18
07:09:23|19571.01
07:09:24|19571.75
07:09:26|19571.75
07:09:27|19571.75
07:09:28|19569.1
07:09:28|19569.1
07:09:30|19569.1
07:09:31|19570.28
07:09:32|19568.7
07:09:32|19572.09
07:09:33|19574.02
07:09:34|19569.63
07:09:36|19572.27
07:09:37|19570.27
07:09:38|19570.27
07:09:39|19573.23
07:09:39|19573.23
07:09:40|19573.23
07:09:41|19568.29
07:09:42|19564.88
07:09:44|19559.67
07:09:45|19559.67
07:09:46|19559.67
07:09:47|19563.16
07:09:48|19559.3
07:09:49|19559.3
07:09:49|19559.3
07:09:50|19560.57
07:09:52|19551.32
07:09:52|19553.59
07:09:54|19551.04
07:09:55|19540.78
07:09:55|19544.97
07:09:56|19549.14
07:09:58|19545.18
07:09:58|19541.84
07:09:59|19541.84
07:10:01|19551.24
07:10:01|19550.08
07:10:02|19550.08
07:10:04|19551.3
07:10:04|19551.3
07:10:05|19551.3
07:10:07|19551.3
07:10:08|19549.6
07:10:09|19549.6
07:10:10|19550.16
07:10:11|19550.16
07:10:12|19555.74
07:10:13|19557.13
07:10:14|19560.63
07:10:15|19559.34
07:10:16|19555.44
07:10:17|19555.44
07:10:18|19550.
07:10:19|19553.42
07:10:20|19553.42
07:10:21|19548.55
07:10:22|19548.55
07:10:24|19548.55
07:10:25|19544.39
07:10:27|19544.32
07:10:28|19543.4
07:10:29|19535.37
07:10:29|19536.58
07:10:31|19536.58
07:10:32|19536.58
07:10:33|19539.72
07:10:35|19549.56
07:10:35|19550.59
07:10:37|19550.59
07:10:38|19553.21
07:10:39|19553.21
07:10:40|19559.22
07:10:41|19550.8
07:10:42|19546.17
07:10:43|19546.17
07:10:44|19546.17
07:10:45|19546.17
07:10:46|19549.28
07:10:47|19550.68
07:10:48|19549.76
07:10:49|19555.21
07:10:50|19558.23
07:10:51|19558.23
07:10:52|19557.62
07:10:53|19553.12
07:10:54|19553.12
07:10:55|19557.69
07:10:56|19554.45
07:10:58|19554.45
07:10:59|19552.77
07:10:59|19548.11
07:11:01|19545.69
07:11:02|19543.75
07:11:03|19543.75
07:11:04|19549.74
07:11:04|19551.93
07:11:06|19554.28
07:11:07|19554.28
07:11:08|19554.28
07:11:09|19556.09
07:11:10|19556.53
07:11:12|19551.16
07:11:12|19548.6
07:11:13|19550.02
07:11:14|19550.02
07:11:15|19550.02
07:11:16|19554.38
07:11:17|19556.4
07:11:18|19554.7
07:11:19|19556.41
07:11:20|19556.4
07:11:21|19556.4
07:11:23|19560.
07:11:24|19555.05
07:11:25|19555.05
07:11:27|19555.05
07:11:28|19558.98
07:11:29|19560.99
07:11:31|19560.99
07:11:32|19560.99
07:11:32|19560.99
07:11:34|19560.99
07:11:35|19563.04
07:11:36|19563.2
07:11:37|19563.2
07:11:38|19558.48
07:11:39|19558.48
07:11:40|19548.55
07:11:41|19548.55
07:11:42|19548.55
07:11:43|19548.55
07:11:44|19554.77
07:11:45|19554.77
07:11:46|19554.77
07:11:47|19554.77
07:11:48|19560.
07:11:49|19561.28
07:11:50|19556.38
07:11:52|19562.47
07:11:53|19561.37
07:11:53|19561.02
07:11:55|19561.02
07:11:55|19561.02
07:11:57|19563.25
07:11:58|19556.
07:11:59|19558.35
07:12:00|19558.35
07:12:01|19558.35
07:12:02|19558.35
07:12:03|19558.35
07:12:05|19564.21
07:12:06|19563.73
07:12:07|19563.73
07:12:08|19563.73
07:12:09|19563.73
07:12:10|19570.39
07:12:11|19570.39
07:12:11|19566.33
07:12:12|19566.33
07:12:13|19566.33
07:12:15|19566.29
07:12:17|19566.29
07:12:17|19568.14
07:12:18|19568.14
07:12:19|19568.14
07:12:20|19568.14
07:12:21|19568.14
07:12:23|19567.89
07:12:24|19566.65
07:12:26|19560.
07:12:26|19558.95
07:12:28|19559.18
07:12:29|19559.18
07:12:31|19559.18
07:12:31|19560.41
07:12:32|19552.04
07:12:33|19552.04
07:12:34|19551.63
07:12:35|19555.17
07:12:36|19548.88
07:12:38|19548.88
07:12:39|19542.67
07:12:40|19547.63
07:12:41|19541.25
07:12:42|19539.72
07:12:43|19531.68
07:12:45|19532.4
07:12:46|19531.94
07:12:47|19531.94
07:12:48|19528.65
07:12:48|19521.2
07:12:50|19523.04
07:12:51|19523.04
07:12:52|19523.04
07:12:53|19520.9
07:12:55|19523.9
07:12:56|19521.3
07:12:57|19521.41
07:12:58|19523.7
07:13:00|19528.37
07:13:01|19526.19
07:13:02|19526.19
07:13:03|19529.72
07:13:04|19527.86
07:13:05|19531.83
07:13:06|19536.17
07:13:07|19535.38
07:13:08|19532.71
07:13:09|19532.71
07:13:10|19532.71
07:13:11|19528.85
07:13:12|19528.85
07:13:14|19529.7
07:13:15|19533.42
07:13:16|19533.42
07:13:17|19535.14
07:13:17|19535.14
07:13:18|19538.32
07:13:20|19538.18
07:13:20|19536.14
07:13:22|19539.03
07:13:22|19537.09
07:13:24|19535.23
07:13:25|19544.36
07:13:26|19538.69
07:13:27|19538.69
07:13:28|19540.03
07:13:29|19540.03
07:13:30|19540.03
07:13:32|19536.24
07:13:33|19534.26
07:13:34|19527.66
07:13:35|19527.66
07:13:36|19525.8
07:13:37|19525.8
07:13:38|19525.8
07:13:39|19525.8
07:13:40|19529.26
07:13:41|19529.26
07:13:42|19532.65
07:13:43|19534.67
07:13:44|19530.84
07:13:45|19530.84
07:13:46|19533.47
07:13:47|19533.47
07:13:48|19533.47
07:13:49|19535.59
07:13:50|19535.73
07:13:51|19534.92
07:13:52|19535.12
07:13:53|19527.69
07:13:54|19529.82
07:13:56|19527.48
07:13:56|19523.69
07:13:57|19516.96
07:13:59|19517.19
07:13:59|19522.1
07:14:01|19518.95
07:14:01|19520.25
07:14:02|19517.26
07:14:04|19515.05
07:14:04|19515.05
07:14:06|19520.
07:14:07|19521.95
07:14:08|19520.25
07:14:09|19514.39
07:14:10|19514.39
07:14:11|19514.39
07:14:12|19505.34
07:14:13|19507.75
07:14:14|19506.26
07:14:15|19506.26
07:14:16|19507.17
07:14:17|19510.8
07:14:18|19509.89
07:14:19|19509.89
07:14:20|19513.22
07:14:21|19508.29
07:14:22|19506.82
07:14:23|19506.82
07:14:24|19506.82
07:14:26|19512.9
07:14:27|19509.12
07:14:28|19520.
07:14:30|19520.37
07:14:31|19516.01
07:14:32|19516.05
07:14:32|19519.49
07:14:33|19521.09
07:14:34|19525.46
07:14:36|19520.04
07:14:37|19519.91
07:14:38|19524.96
07:14:39|19524.96
07:14:40|19521.15
07:14:41|19521.15
07:14:42|19521.15
07:14:43|19521.15
07:14:44|19522.11
07:14:46|19524.63
07:14:46|19524.63
07:14:47|19525.44
07:14:48|19525.53
07:14:50|19532.5
07:14:51|19532.5
07:14:51|19527.05
07:14:53|19524.42
07:14:54|19527.25
07:14:56|19527.25
07:14:56|19527.25
07:14:57|19526.61
07:14:58|19526.61
07:14:59|19526.67
07:15:00|19526.67
07:15:01|19526.67
07:15:02|19526.67
07:15:04|19529.46
07:15:05|19535.68
07:15:06|19536.93
07:15:07|19536.18
07:15:08|19536.18
07:15:08|19536.18
07:15:10|19538.91
07:15:11|19540.
07:15:12|19550.36
07:15:13|19545.88
07:15:14|19544.83
07:15:15|19541.
07:15:16|19541.
07:15:16|19541.55
07:15:18|19541.55
07:15:19|19544.88
07:15:19|19544.88
07:15:20|19549.23
07:15:22|19552.96
07:15:23|19552.96
07:15:24|19552.06
07:15:25|19551.29
07:15:26|19551.18
07:15:27|19547.8
07:15:28|19547.8
07:15:30|19547.8
07:15:30|19551.55
07:15:31|19551.55
07:15:32|19551.55
07:15:33|19551.55
07:15:34|19546.54
07:15:36|19544.
07:15:36|19544.
07:15:38|19539.8
07:15:38|19541.37
07:15:39|19541.37
07:15:41|19541.37
07:15:42|19541.37
07:15:43|19541.37
07:15:44|19538.9
07:15:45|19543.63
07:15:46|19543.63
07:15:47|19543.63
07:15:48|19543.63
07:15:49|19543.91
07:15:50|19544.21
07:15:51|19544.21
07:15:52|19544.21
07:15:54|19536.49
07:15:54|19536.49
07:15:55|19540.53
07:15:56|19540.53
07:15:57|19540.53
07:15:58|19540.53
07:15:59|19540.53
07:16:00|19541.96
07:16:01|19540.74
07:16:02|19540.74
07:16:03|19540.74
07:16:04|19543.83
07:16:05|19545.44
07:16:06|19545.44
07:16:08|19545.44
07:16:09|19545.97
07:16:10|19545.97
07:16:11|19545.97
07:16:12|19545.97
07:16:13|19547.45
07:16:14|19552.38
07:16:14|19556.41
07:16:16|19556.41
07:16:17|19556.41
07:16:18|19556.41
07:16:18|19557.
07:16:19|19557.
07:16:21|19557.29
07:16:22|19560.
07:16:23|19560.
07:16:25|19564.13
07:16:25|19571.67
07:16:27|19566.26
07:16:27|19567.06
07:16:29|19567.95
07:16:31|19566.16
07:16:31|19566.16
07:16:32|19566.16
07:16:34|19566.51
07:16:36|19562.85
07:16:36|19568.9
07:16:38|19570.54
07:16:39|19568.
07:16:40|19571.91
07:16:41|19571.91
07:16:43|19569.76
07:16:43|19568.38
07:16:45|19570.67
07:16:46|19567.84
07:16:47|19567.84
07:16:48|19564.
07:16:49|19564.
07:16:49|19569.12
07:16:51|19569.12
07:16:52|19569.12
07:16:52|19566.12
07:16:54|19566.12
07:16:55|19564.55
07:16:55|19573.69
07:16:56|19573.69
07:16:58|19573.68
07:16:58|19573.68
07:17:00|19578.42
07:17:01|19580.
07:17:02|19580.48
07:17:03|19580.48
07:17:03|19580.48
07:17:04|19582.46
07:17:05|19587.41
07:17:06|19587.41
07:17:07|19582.03
07:17:08|19582.33
07:17:09|19582.33
07:17:10|19583.38
07:17:12|19583.38
07:17:13|19581.
07:17:13|19581.
07:17:14|19581.
07:17:15|19585.69
07:17:16|19585.69
07:17:17|19586.86
07:17:19|19588.35
07:17:20|19586.68
07:17:21|19586.68
07:17:21|19586.68
07:17:23|19586.68
07:17:23|19586.68
07:17:25|19586.08
07:17:25|19586.08
07:17:27|19587.65
07:17:28|19589.87
07:17:29|19589.87
07:17:30|19594.02
07:17:31|19587.44
07:17:33|19593.44
07:17:33|19593.44
07:17:34|19598.7
07:17:36|19597.95
07:17:38|19610.63
07:17:39|19607.99
07:17:40|19607.99
07:17:41|19607.99
07:17:41|19607.99
07:17:43|19607.99
07:17:43|19594.38
07:17:45|19591.85
07:17:46|19599.25
07:17:47|19604.08
07:17:48|19604.56
07:17:49|19602.12
07:17:50|19603.29
07:17:51|19603.29
07:17:52|19603.24
07:17:53|19603.24
07:17:54|19603.24
07:17:55|19600.41
07:17:56|19600.41
07:17:57|19600.56
07:17:58|19600.
07:17:59|19600.
07:18:00|19594.74
07:18:01|19594.
07:18:02|19595.02
07:18:03|19591.86
07:18:04|19591.86
07:18:05|19600.51
07:18:07|19597.64
07:18:07|19597.64
07:18:09|19600.62
07:18:10|19600.62
07:18:11|19600.62
07:18:11|19600.62
07:18:12|19599.92
07:18:13|19599.92
07:18:15|19600.07
07:18:16|19604.02
07:18:17|19604.02
07:18:18|19604.02
07:18:19|19604.02
07:18:20|19604.02
07:18:21|19598.98
07:18:22|19597.07
07:18:23|19598.08
07:18:24|19598.08
07:18:25|19590.
07:18:26|19590.
07:18:27|19593.96
07:18:28|19593.96
07:18:29|19585.75
07:18:30|19592.18
07:18:31|19592.18
07:18:33|19589.84
07:18:34|19589.84
07:18:36|19587.33
07:18:36|19588.05
07:18:37|19587.38
07:18:38|19587.38
07:18:40|19587.38
07:18:41|19588.
07:18:41|19588.
07:18:43|19588.
07:18:44|19588.14
07:18:45|19588.14
07:18:45|19588.14
07:18:47|19588.14
07:18:47|19588.14
07:18:49|19592.1
07:18:50|19592.1
07:18:50|19585.21
07:18:52|19585.21
07:18:52|19581.29
07:18:54|19581.29
07:18:56|19581.29
07:18:56|19580.5
07:18:57|19580.5
07:18:58|19580.5
07:18:59|19580.5
07:19:00|19574.59
07:19:01|19574.59
07:19:02|19580.58
07:19:03|19580.58
07:19:05|19582.24
07:19:06|19582.24
07:19:07|19582.24
07:19:08|19582.24
07:19:09|19582.24
07:19:10|19582.24
07:19:11|19582.24
07:19:12|19578.62
07:19:13|19578.62
07:19:14|19580.
07:19:14|19580.82
07:19:16|19592.23
07:19:17|19592.23
07:19:18|19592.23
07:19:18|19598.12
07:19:20|19590.82
07:19:20|19590.82
07:19:21|19590.82
07:19:23|19590.82
07:19:24|19591.12
07:19:25|19591.12
07:19:25|19590.3
07:19:27|19590.3
07:19:27|19590.3
07:19:29|19590.3
07:19:31|19590.3
07:19:32|19590.3
07:19:33|19590.3
07:19:34|19590.3
07:19:35|19590.3
07:19:37|19587.37
07:19:37|19587.37
07:19:39|19594.38
07:19:40|19594.38
07:19:42|19594.7
07:19:42|19594.7
07:19:44|19594.7
07:19:45|19590.82
07:19:46|19590.82
07:19:48|19592.89
07:19:48|19592.89
07:19:49|19592.89
07:19:51|19587.9
07:19:52|19587.9
07:19:53|19587.9
07:19:54|19587.9
07:19:55|19588.85
07:19:56|19588.85
07:19:57|19588.85
07:19:58|19588.85
07:19:59|19588.85
07:20:00|19588.85
07:20:01|19588.85
07:20:02|19588.85
07:20:03|19588.85
07:20:04|19588.85
07:20:05|19588.85
07:20:06|19587.92
07:20:07|19585.61
07:20:08|19580.01
07:20:09|19580.01
07:20:10|19580.01
07:20:11|19580.01
07:20:12|19580.01
07:20:13|19576.36
07:20:14|19576.36
07:20:15|19576.36
07:20:16|19576.36
07:20:17|19576.36
07:20:18|19575.9
07:20:19|19575.9
07:20:20|19576.
07:20:21|19580.49
07:20:22|19580.49
07:20:23|19580.49
07:20:24|19580.49
07:20:25|19580.49
07:20:26|19580.49
07:20:27|19588.99
07:20:28|19585.14
07:20:29|19582.3
07:20:30|19582.3
07:20:31|19582.3
07:20:32|19582.3
07:20:33|19582.3
07:20:34|19582.3
07:20:36|19582.36
07:20:37|19582.36
07:20:38|19582.36
07:20:38|19588.15
07:20:39|19576.88
07:20:41|19576.88
07:20:42|19576.88
07:20:42|19576.88
07:20:44|19586.42
07:20:45|19587.54
07:20:46|19587.54
07:20:47|19586.95
07:20:48|19586.95
07:20:49|19592.8
07:20:50|19592.8
07:20:51|19592.8
07:20:52|19592.8
07:20:53|19594.3
07:20:55|19594.3
07:20:55|19595.02
07:20:57|19595.68
07:20:58|19600.8
07:20:59|19600.8
07:21:00|19600.8
07:21:01|19600.82
07:21:02|19600.82
07:21:03|19600.82
07:21:04|19595.34
07:21:05|19600.45
07:21:06|19595.31
07:21:07|19595.31
07:21:08|19599.46
07:21:09|19591.97
07:21:10|19596.94
07:21:12|19596.94
07:21:13|19596.94
07:21:13|19596.94
07:21:14|19596.94
07:21:15|19596.94
07:21:16|19596.38
07:21:17|19596.38
07:21:19|19596.38
07:21:19|19596.38
07:21:21|19596.38
07:21:21|19596.38
07:21:22|19604.89
07:21:23|19604.89
07:21:25|19604.89
07:21:25|19604.89
07:21:27|19609.74
07:21:28|19609.74
07:21:29|19609.74
07:21:30|19613.
07:21:32|19619.54
07:21:33|19615.65
07:21:34|19615.46
07:21:36|19615.54
07:21:37|19615.54
07:21:38|19615.54
07:21:40|19618.25
07:21:41|19616.01
07:21:41|19616.01
07:21:43|19615.88
07:21:44|19615.88
07:21:46|19614.03
07:21:47|19614.03
07:21:48|19614.03
07:21:49|19610.28
07:21:50|19610.28
07:21:51|19617.62
07:21:52|19617.62
07:21:53|19617.63
07:21:55|19613.69
07:21:56|19607.47
07:21:56|19607.47
07:21:59|19607.47
07:21:59|19607.47
07:22:01|19606.59
07:22:01|19606.59
07:22:02|19606.59
07:22:04|19609.53
07:22:05|19609.53
07:22:07|19609.53
07:22:07|19609.53
07:22:08|19609.53
07:22:09|19601.53
07:22:10|19601.53
07:22:11|19601.53
07:22:12|19601.53
07:22:13|19603.68
07:22:14|19603.68
07:22:15|19598.47
07:22:16|19599.18
07:22:17|19590.
07:22:18|19591.85
07:22:19|19595.04
07:22:20|19585.64
07:22:21|19585.64
07:22:23|19585.64
07:22:23|19590.49
07:22:24|19590.49
07:22:25|19590.49
07:22:26|19590.49
07:22:27|19592.93
07:22:28|19594.63
07:22:29|19594.63
07:22:30|19598.71
07:22:32|19593.2
07:22:33|19600.
07:22:34|19600.
07:22:35|19600.
07:22:36|19600.
07:22:37|19600.
07:22:38|19600.
07:22:40|19600.
07:22:41|19600.
07:22:43|19600.
07:22:43|19600.
07:22:44|19595.5
07:22:46|19597.27
07:22:47|19597.27
07:22:48|19597.27
07:22:49|19597.27
07:22:50|19601.46
07:22:50|19603.1
07:22:52|19603.69
07:22:53|19603.69
07:22:54|19603.69
07:22:55|19603.69
07:22:56|19605.41
07:22:57|19605.41
07:22:58|19608.6
07:22:58|19608.81
07:23:00|19608.81
07:23:01|19608.81
07:23:01|19608.81
07:23:02|19608.81
07:23:05|19608.81
07:23:06|19603.99
07:23:07|19603.99
07:23:07|19603.99
07:23:09|19603.99
07:23:09|19606.88
07:23:10|19606.88
07:23:11|19611.08
07:23:12|19611.08
07:23:14|19611.08
07:23:15|19611.08
07:23:16|19611.06
07:23:17|19612.09
07:23:17|19612.09
07:23:18|19612.09
07:23:20|19604.25
07:23:20|19604.25
07:23:22|19598.03
07:23:23|19598.03
07:23:24|19598.03
07:23:25|19598.03
07:23:26|19597.93
07:23:26|19597.93
07:23:27|19597.93
07:23:29|19597.93
07:23:30|19593.48
07:23:31|19593.48
07:23:31|19590.
07:23:33|19590.
07:23:34|19590.
07:23:35|19590.
07:23:36|19590.
07:23:37|19590.
07:23:39|19590.
07:23:41|19590.
07:23:42|19585.64
07:23:43|19585.64
07:23:44|19589.91
07:23:45|19585.59
07:23:46|19583.77
07:23:47|19583.77
07:23:47|19586.69
07:23:50|19586.34
07:23:51|19586.34
07:23:51|19582.19
07:23:52|19579.06
07:23:53|19576.36
07:23:55|19581.54
07:23:56|19581.54
07:23:57|19580.38
07:23:58|19588.75
07:23:59|19589.94
07:24:00|19584.92
07:24:01|19587.87
07:24:02|19587.87
07:24:04|19581.48
07:24:04|19581.48
07:24:06|19591.19
07:24:06|19587.41
07:24:08|19587.41
07:24:09|19587.41
07:24:09|19587.41
07:24:11|19583.8
07:24:12|19583.8
07:24:13|19583.8
07:24:14|19587.33
07:24:15|19583.25
07:24:16|19587.05
07:24:17|19589.2
07:24:18|19585.26
07:24:19|19585.26
07:24:21|19585.26
07:24:21|19585.26
07:24:23|19589.99
07:24:24|19588.36
07:24:25|19588.36
07:24:25|19588.36
07:24:26|19588.36
07:24:27|19588.36
07:24:28|19588.36
07:24:29|19579.57
07:24:30|19579.57
07:24:32|19586.29
07:24:32|19586.29
07:24:34|19590.
07:24:34|19592.86
07:24:35|19592.86
07:24:37|19593.49
07:24:38|19589.42
07:24:39|19589.42
07:24:39|19589.42
07:24:40|19589.42
07:24:41|19596.5
07:24:43|19593.42
07:24:44|19594.33
07:24:45|19593.24
07:24:46|19594.23
07:24:47|19594.23
07:24:48|19597.55
07:24:49|19597.55
07:24:50|19595.57
07:24:52|19595.57
07:24:52|19597.22
07:24:54|19592.4
07:24:55|19595.99
07:24:55|19595.99
07:24:56|19595.99
07:24:57|19591.89
07:24:58|19591.89
07:24:59|19591.89
07:25:01|19591.89
07:25:01|19591.89
07:25:03|19592.98
07:25:04|19596.35
07:25:05|19594.8
07:25:07|19591.7
07:25:08|19592.6
07:25:09|19592.6
07:25:10|19586.08
07:25:10|19587.01
07:25:11|19587.01
07:25:12|19586.
07:25:13|19586.
07:25:14|19583.51
07:25:16|19583.31
07:25:17|19583.31
07:25:18|19586.53
07:25:19|19590.63
07:25:20|19590.63
07:25:21|19589.
07:25:22|19586.99
07:25:23|19586.99
07:25:24|19586.63
07:25:25|19586.61
07:25:26|19586.61
07:25:27|19587.05
07:25:28|19587.05
07:25:29|19589.63
07:25:30|19595.51
07:25:31|19592.24
07:25:32|19592.24
07:25:33|19590.08
07:25:34|19588.73
07:25:35|19591.56
07:25:36|19591.56
07:25:37|19591.56
07:25:39|19591.56
07:25:39|19594.54
07:25:40|19594.54
07:25:41|19596.49
07:25:43|19592.57
07:25:44|19592.57
07:25:45|19592.57
07:25:47|19589.51
07:25:47|19594.66
07:25:48|19594.66
07:25:50|19594.66
07:25:50|19588.9
07:25:52|19588.9
07:25:52|19588.9
07:25:55|19588.9
07:25:55|19588.9
07:25:57|19588.9
07:25:58|19588.9
07:25:58|19588.9
07:26:00|19588.9
07:26:02|19588.9
07:26:02|19595.36
07:26:03|19592.62
07:26:05|19592.62
07:26:06|19592.62
07:26:07|19592.62
07:26:07|19592.62
07:26:09|19597.46
07:26:10|19603.15
07:26:12|19603.15
07:26:12|19597.33
07:26:13|19597.33
07:26:15|19605.
07:26:16|19611.04
07:26:17|19608.38
07:26:17|19612.99
07:26:19|19609.17
07:26:20|19609.17
07:26:21|19609.17
07:26:22|19609.79
07:26:23|19610.43
07:26:23|19610.43
07:26:26|19607.86
07:26:26|19605.1
07:26:27|19605.78
07:26:28|19605.78
07:26:29|19605.78
07:26:30|19602.88
07:26:31|19602.88
07:26:32|19605.69
07:26:33|19600.
07:26:34|19600.
07:26:35|19602.33
07:26:36|19602.33
07:26:37|19602.71
07:26:39|19600.
07:26:39|19600.2
07:26:41|19600.2
07:26:41|19600.2
07:26:44|19604.65
07:26:44|19604.65
07:26:45|19609.02
07:26:46|19611.07
07:26:47|19611.07
07:26:48|19611.07
07:26:49|19606.96
07:26:50|19605.19
07:26:51|19605.19
07:26:52|19605.31
07:26:53|19605.31
07:26:54|19608.17
07:26:56|19608.23
07:26:57|19609.8
07:26:58|19611.06
07:26:59|19611.06
07:27:00|19611.06
07:27:01|19611.06
07:27:02|19611.06
07:27:03|19604.31
07:27:04|19600.56
07:27:05|19600.56
07:27:06|19599.61
07:27:07|19601.98
07:27:08|19601.98
07:27:09|19601.98
07:27:10|19601.98
07:27:11|19601.98
07:27:12|19605.81
07:27:13|19605.81
07:27:14|19613.1
07:27:15|19613.1
07:27:16|19609.35
07:27:17|19609.35
07:27:18|19609.35
07:27:19|19609.35
07:27:20|19609.35
07:27:21|19609.35
07:27:22|19605.48
07:27:23|19605.48
07:27:24|19605.48
07:27:25|19605.48
07:27:27|19605.48
07:27:28|19605.48
07:27:28|19606.18
07:27:30|19606.18
07:27:30|19606.18
07:27:31|19606.18
07:27:32|19606.18
07:27:34|19608.55
07:27:35|19608.55
07:27:36|19608.55
07:27:38|19611.73
07:27:38|19617.85
07:27:40|19616.38
07:27:42|19616.38
07:27:44|19616.38
07:27:44|19612.62
07:27:45|19612.62
07:27:46|19612.62
07:27:47|19610.93
07:27:49|19610.93
07:27:49|19610.93
07:27:50|19608.55
07:27:51|19608.55
07:27:52|19608.55
07:27:54|19610.66
07:27:55|19610.66
07:27:56|19613.64
07:27:57|19612.27
07:27:58|19612.27
07:27:59|19612.27
07:28:00|19612.27
07:28:00|19612.66
07:28:02|19612.66
07:28:02|19609.51
07:28:04|19609.51
07:28:05|19609.93
07:28:05|19611.51
07:28:07|19610.7
07:28:08|19611.59
07:28:08|19611.59
07:28:11|19611.63
07:28:11|19611.62
07:28:12|19611.27
07:28:13|19611.27
07:28:14|19611.27
07:28:15|19606.
07:28:16|19610.07
07:28:17|19610.07
07:28:18|19610.09
07:28:19|19603.99
07:28:20|19600.52
07:28:22|19604.52
07:28:22|19604.52
07:28:23|19605.9
07:28:24|19605.9
07:28:25|19605.9
07:28:27|19605.85
07:28:27|19605.85
07:28:28|19605.85
07:28:29|19605.85
07:28:30|19594.22
07:28:31|19594.22
07:28:32|19595.98
07:28:33|19591.6
07:28:34|19591.74
07:28:35|19596.4
07:28:37|19596.25
07:28:39|19595.06
07:28:39|19598.27
07:28:41|19596.9
07:28:42|19596.9
07:28:43|19596.9
07:28:44|19596.9
07:28:45|19596.9
07:28:45|19596.9
07:28:47|19596.9
07:28:47|19596.9
07:28:49|19596.9
07:28:50|19592.83
07:28:52|19598.13
07:28:53|19604.01
07:28:53|19597.21
07:28:55|19599.99
07:28:56|19603.22
07:28:56|19605.42
07:28:58|19605.42
07:28:58|19600.02
07:28:59|19600.03
07:29:01|19604.67
07:29:01|19604.67
07:29:03|19604.67
07:29:05|19604.67
07:29:05|19604.67
07:29:07|19604.67
07:29:07|19604.67
07:29:08|19604.67
07:29:10|19610.
07:29:11|19615.
07:29:12|19609.09
07:29:13|19612.43
07:29:14|19615.48
07:29:15|19615.47
07:29:16|19617.1
07:29:18|19614.51
07:29:18|19614.51
07:29:19|19614.51
07:29:20|19614.51
07:29:21|19615.52
07:29:22|19615.52
07:29:23|19615.52
07:29:24|19618.54
07:29:25|19619.6
07:29:26|19619.6
07:29:27|19617.68
07:29:28|19617.68
07:29:29|19617.68
07:29:30|19613.06
07:29:31|19611.53
07:29:32|19610.5
07:29:33|19610.5
07:29:34|19610.5
07:29:35|19610.5
07:29:36|19612.01
07:29:37|19613.09
07:29:38|19613.09
07:29:40|19613.09
07:29:40|19613.01
07:29:42|19613.11
07:29:44|19615.1
07:29:44|19615.1
07:29:45|19615.1
07:29:46|19610.58
07:29:47|19609.37
07:29:48|19609.37
07:29:49|19609.8
07:29:50|19613.66
07:29:51|19615.61
07:29:52|19616.68
07:29:53|19619.56
07:29:54|19619.56
07:29:55|19619.56
07:29:56|19610.41
07:29:57|19615.53
07:29:58|19615.53
07:29:59|19615.77
07:30:00|19615.77
07:30:01|19615.77
07:30:02|19615.77
07:30:03|19615.77
07:30:05|19615.77
07:30:06|19621.
07:30:08|19618.6
07:30:09|19622.23
07:30:09|19622.23
07:30:12|19622.23
07:30:13|19622.23
07:30:13|19622.23
07:30:14|19622.23
07:30:15|19620.9
07:30:16|19620.9
07:30:17|19618.62
07:30:18|19609.92
07:30:19|19607.83
07:30:20|19611.54
07:30:21|19611.54
07:30:22|19611.54
07:30:24|19611.54
07:30:24|19614.53
07:30:25|19614.53
07:30:26|19614.53
07:30:27|19614.53
07:30:29|19617.34
07:30:29|19617.34
07:30:30|19612.81
07:30:31|19612.81
07:30:32|19614.23
07:30:33|19614.23
07:30:34|19614.23
07:30:35|19614.23
07:30:36|19614.23
07:30:37|19611.26
07:30:38|19614.56
07:30:40|19614.56
07:30:42|19617.05
07:30:43|19617.05
07:30:45|19617.05
07:30:46|19616.63
07:30:47|19616.63
07:30:48|19613.86
07:30:49|19614.98
07:30:50|19614.98
07:30:51|19615.79
07:30:52|19615.79
07:30:53|19620.03
07:30:55|19626.96
07:30:56|19627.93
07:30:56|19626.73
07:30:58|19626.73
07:30:59|19626.73
07:31:00|19626.73
07:31:00|19626.37
07:31:02|19627.44
07:31:03|19627.46
07:31:03|19625.26
07:31:04|19625.26
07:31:06|19631.84
07:31:06|19633.49
07:31:07|19631.57
07:31:08|19628.79
07:31:10|19628.79
07:31:10|19628.79
07:31:12|19626.52
07:31:12|19626.52
07:31:13|19626.52
07:31:14|19626.52
07:31:15|19626.52
07:31:16|19624.39
07:31:18|19624.17
07:31:19|19624.17
07:31:20|19627.11
07:31:20|19627.11
07:31:21|19627.11
07:31:23|19627.11
07:31:25|19624.06
07:31:25|19620.34
07:31:26|19620.
07:31:27|19620.
07:31:28|19619.68
07:31:29|19622.15
07:31:30|19621.38
07:31:31|19621.38
07:31:32|19621.38
07:31:33|19623.5
07:31:34|19621.47
07:31:35|19621.47
07:31:36|19624.18
07:31:37|19624.18
07:31:38|19626.47
07:31:39|19624.76
07:31:41|19627.63
07:31:43|19628.43
07:31:44|19621.9
07:31:45|19621.41
07:31:47|19620.34
07:31:48|19622.62
07:31:49|19622.62
07:31:51|19621.79
07:31:51|19621.
07:31:52|19619.33
07:31:53|19619.33
07:31:54|19620.83
07:31:55|19621.74
07:31:56|19621.74
07:31:57|19618.69
07:31:58|19618.69
07:31:59|19617.92
07:32:00|19616.15
07:32:01|19617.78
07:32:03|19619.68
07:32:04|19621.1
07:32:05|19621.1
07:32:06|19621.1
07:32:07|19622.62
07:32:08|19624.04
07:32:09|19626.81
07:32:10|19630.
07:32:11|19627.69
07:32:12|19627.7
07:32:13|19627.7
07:32:14|19627.72
07:32:15|19628.87
07:32:17|19631.27
07:32:17|19631.27
07:32:19|19632.
07:32:20|19632.
07:32:21|19629.53
07:32:22|19629.53
07:32:23|19629.53
07:32:24|19629.53
07:32:25|19629.63
07:32:26|19633.7
07:32:28|19633.7
07:32:28|19633.7
07:32:29|19627.13
07:32:30|19627.13
07:32:31|19627.37
07:32:33|19627.37
07:32:33|19627.37
07:32:34|19627.37
07:32:35|19627.37
07:32:37|19628.45
07:32:38|19628.45
07:32:38|19628.45
07:32:39|19622.45
07:32:40|19622.45
07:32:41|19622.45
07:32:43|19622.45
07:32:44|19625.58
07:32:44|19628.32
07:32:46|19628.32
07:32:47|19628.32
07:32:49|19622.14
07:32:49|19622.14
07:32:50|19623.84
07:32:52|19623.84
07:32:53|19620.15
07:32:54|19619.61
07:32:54|19619.6
07:32:56|19619.6
07:32:58|19624.4
07:32:58|19621.79
07:32:59|19621.52
07:33:00|19621.52
07:33:01|19621.52
07:33:02|19621.52
07:33:03|19621.52
07:33:04|19625.61
07:33:05|19628.33
07:33:06|19625.32
07:33:07|19625.32
07:33:09|19625.32
07:33:09|19622.98
07:33:11|19622.98
07:33:11|19622.98
07:33:14|19622.98
07:33:14|19622.98
07:33:15|19627.06
07:33:16|19627.06
07:33:17|19629.39
07:33:18|19629.39
07:33:19|19629.39
07:33:20|19630.
07:33:21|19630.
07:33:23|19628.04
07:33:24|19628.04
07:33:25|19628.04
07:33:26|19628.04
07:33:27|19629.98
07:33:28|19629.98
07:33:29|19629.98
07:33:30|19629.98
07:33:31|19629.99
07:33:32|19629.99
07:33:33|19629.99
07:33:34|19635.
07:33:35|19635.93
07:33:36|19635.93
07:33:37|19633.08
07:33:38|19633.08
07:33:39|19633.08
07:33:40|19633.08
07:33:41|19627.45
07:33:42|19629.42
07:33:43|19629.42
07:33:44|19629.42
07:33:45|19630.
07:33:46|19630.
07:33:47|19630.
07:33:48|19630.
07:33:50|19633.15
07:33:51|19633.15
07:33:52|19633.15
07:33:53|19633.15
07:33:54|19633.15
07:33:56|19633.15
07:33:56|19633.15
07:33:57|19633.15
07:33:59|19633.15
07:33:59|19637.
07:34:01|19625.64
07:34:02|19629.1
07:34:04|19631.56
07:34:04|19631.56
07:34:05|19631.56
07:34:06|19633.01
07:34:07|19633.
07:34:08|19632.95
07:34:09|19632.95
07:34:11|19626.07
07:34:11|19626.08
07:34:12|19626.08
07:34:13|19626.08
07:34:14|19625.91
07:34:15|19629.04
07:34:16|19629.04
07:34:17|19631.21
07:34:18|19631.21
07:34:19|19631.21
07:34:20|19631.21
07:34:22|19631.21
07:34:23|19626.4
07:34:23|19623.
07:34:24|19623.
07:34:25|19623.
07:34:26|19623.
07:34:27|19623.
07:34:29|19623.
07:34:30|19623.75
07:34:31|19622.5
07:34:31|19622.5
07:34:33|19622.5
07:34:34|19623.56
07:34:35|19627.41
07:34:36|19627.46
07:34:37|19627.46
07:34:38|19627.46
07:34:39|19627.46
07:34:40|19627.46
07:34:41|19627.46
07:34:42|19627.46
07:34:43|19627.46
07:34:44|19624.3
07:34:45|19624.3
07:34:46|19624.3
07:34:47|19620.
07:34:49|19619.6
07:34:50|19619.93
07:34:51|19616.74
07:34:52|19616.74
07:34:54|19616.74
07:34:55|19616.74
07:34:56|19621.25
07:34:57|19621.25
07:34:58|19619.89
07:34:59|19618.43
07:35:00|19618.43
07:35:01|19618.43
07:35:02|19621.29
07:35:03|19618.28
07:35:04|19624.3
07:35:06|19627.14
07:35:06|19623.26
07:35:08|19623.26
07:35:08|19621.58
07:35:09|19619.6
07:35:11|19620.6
07:35:13|19620.6
07:35:14|19620.6
07:35:14|19620.6
07:35:15|19620.6
07:35:17|19620.6
07:35:18|19620.6
07:35:18|19620.6
07:35:19|19620.6
07:35:20|19618.92
07:35:21|19618.92
07:35:23|19623.42
07:35:24|19624.87
07:35:25|19625.14
07:35:26|19625.14
07:35:27|19625.14
07:35:28|19625.14
07:35:30|19619.31
07:35:30|19619.31
07:35:32|19619.31
07:35:32|19619.31
07:35:34|19623.43
07:35:35|19623.43
07:35:36|19625.35
07:35:36|19625.35
07:35:37|19625.35
07:35:38|19623.46
07:35:40|19623.46
07:35:41|19621.99
07:35:41|19621.99
07:35:42|19621.99
07:35:43|19618.75
07:35:44|19618.75
07:35:45|19618.75
07:35:47|19618.75
07:35:48|19618.75
07:35:50|19619.09
07:35:51|19619.09
07:35:52|19621.66
07:35:52|19621.66
07:35:54|19615.32
07:35:55|19615.32
07:35:57|19616.
07:35:57|19616.
07:35:58|19616.
07:35:59|19619.54
07:36:00|19619.54
07:36:01|19619.54
07:36:02|19620.05
07:36:03|19620.05
07:36:05|19620.05
07:36:06|19620.05
07:36:08|19619.93
07:36:08|19619.93
07:36:09|19614.01
07:36:10|19614.01
07:36:11|19607.93
07:36:12|19607.93
07:36:14|19607.93
07:36:14|19607.93
07:36:15|19607.93
07:36:16|19612.46
07:36:17|19614.84
07:36:18|19614.84
07:36:19|19615.81
07:36:20|19615.81
07:36:21|19620.
07:36:23|19620.06
07:36:24|19620.06
07:36:25|19621.16
07:36:26|19623.46
07:36:26|19623.46
07:36:28|19623.46
07:36:28|19623.46
07:36:30|19621.67
07:36:31|19621.49
07:36:31|19617.79
07:36:33|19617.79
07:36:34|19617.79
07:36:35|19617.79
07:36:35|19614.67
07:36:36|19613.99
07:36:38|19613.99
07:36:38|19613.99
07:36:40|19616.49
07:36:41|19616.49
07:36:42|19610.49
07:36:43|19610.49
07:36:44|19613.18
07:36:45|19612.33
07:36:46|19611.07
07:36:47|19611.07
07:36:48|19611.07
07:36:50|19611.07
07:36:51|19611.07
07:36:52|19606.12
07:36:53|19603.58
07:36:55|19603.58
07:36:56|19603.58
07:36:57|19602.17
07:36:58|19602.69
07:36:59|19600.41
07:37:00|19600.41
07:37:01|19600.41
07:37:02|19600.41
07:37:03|19600.41
07:37:05|19605.89
07:37:06|19601.67
07:37:06|19602.34
07:37:07|19606.44
07:37:09|19604.16
07:37:09|19604.16
07:37:10|19603.48
07:37:12|19603.48
07:37:13|19603.48
07:37:13|19603.48
07:37:14|19603.48
07:37:15|19605.35
07:37:17|19605.35
07:37:17|19603.47
07:37:19|19603.47
07:37:20|19603.47
07:37:20|19603.47
07:37:21|19603.47
07:37:23|19602.61
07:37:24|19602.61
07:37:25|19601.33
07:37:26|19601.33
07:37:27|19601.3
07:37:28|19596.68
07:37:29|19596.
07:37:30|19596.
07:37:31|19596.
07:37:32|19596.37
07:37:33|19596.37
07:37:34|19598.81
07:37:35|19598.81
07:37:36|19600.49
07:37:37|19604.35
07:37:38|19599.87
07:37:39|19601.95
07:37:40|19601.96
07:37:41|19601.96
07:37:42|19601.24
07:37:43|19601.24
07:37:44|19599.36
07:37:45|19599.36
07:37:46|19601.01
07:37:47|19603.35
07:37:48|19602.81
07:37:49|19602.97
07:37:51|19602.62
07:37:52|19602.9
07:37:53|19600.99
07:37:54|19602.33
07:37:56|19605.62
07:37:57|19605.62
07:37:58|19605.62
07:38:00|19605.62
07:38:00|19605.62
07:38:01|19605.62
07:38:02|19605.62
07:38:04|19606.77
07:38:05|19606.77
07:38:07|19599.43
07:38:07|19599.43
07:38:08|19599.61
07:38:09|19600.1
07:38:10|19599.03
07:38:11|19599.03
07:38:12|19599.03
07:38:13|19595.05
07:38:14|19600.33
07:38:15|19600.33
07:38:16|19606.06
07:38:17|19606.06
07:38:18|19606.06
07:38:19|19602.73
07:38:20|19600.36
07:38:21|19600.36
07:38:22|19600.36
07:38:24|19600.36
07:38:24|19600.09
07:38:25|19600.09
07:38:26|19599.58
07:38:27|19599.58
07:38:29|19602.75
07:38:31|19600.98
07:38:32|19603.02
07:38:33|19603.06
07:38:33|19603.06
07:38:35|19603.06
07:38:37|19604.99
07:38:37|19604.99
07:38:38|19604.99
07:38:39|19604.99
07:38:40|19604.99
07:38:42|19604.
07:38:43|19606.95
07:38:44|19606.95
07:38:45|19606.95
07:38:46|19605.55
07:38:46|19605.55
07:38:47|19604.19
07:38:49|19599.88
07:38:50|19595.8
07:38:52|19595.8
07:38:52|19595.8
07:38:53|19595.8
07:38:54|19596.85
07:38:55|19596.85
07:38:56|19600.89
07:38:57|19600.89
07:38:58|19600.89
07:38:59|19600.89
07:39:00|19600.89
07:39:01|19600.89
07:39:03|19600.89
07:39:04|19610.
07:39:05|19610.84
07:39:06|19610.84
07:39:06|19616.14
07:39:08|19619.6
07:39:09|19619.6
07:39:10|19619.6
07:39:10|19620.
07:39:13|19618.77
07:39:13|19618.77
07:39:14|19618.77
07:39:16|19621.
07:39:17|19621.
07:39:19|19620.34
07:39:19|19620.34
07:39:20|19618.15
07:39:21|19618.15
07:39:22|19618.76
07:39:23|19618.77
07:39:24|19618.77
07:39:25|19619.29
07:39:26|19619.29
07:39:28|19619.65
07:39:30|19619.6
07:39:31|19622.49
07:39:31|19623.57
07:39:32|19623.57
07:39:34|19623.57
07:39:36|19625.24
07:39:36|19625.24
07:39:37|19625.24
07:39:38|19625.24
07:39:39|19625.24
07:39:40|19625.24
07:39:42|19627.69
07:39:43|19626.5
07:39:44|19624.74
07:39:45|19624.74
07:39:46|19630.22
07:39:47|19630.22
07:39:48|19627.39
07:39:49|19627.39
07:39:50|19627.39
07:39:51|19629.99
07:39:52|19628.78
07:39:53|19630.
07:39:54|19630.
07:39:55|19627.44
07:39:57|19627.44
07:39:57|19627.44
07:39:58|19627.44
07:40:00|19630.
07:40:01|19624.83
07:40:02|19623.19
07:40:04|19627.95
07:40:04|19627.95
07:40:05|19627.95
07:40:07|19623.86
07:40:08|19623.86
07:40:09|19623.86
07:40:11|19624.63
07:40:11|19634.25
07:40:12|19637.
07:40:13|19637.
07:40:15|19636.74
07:40:15|19632.97
07:40:16|19632.07
07:40:17|19630.63
07:40:18|19630.68
07:40:20|19631.56
07:40:21|19638.8
07:40:22|19638.8
07:40:22|19638.8
07:40:24|19638.8
07:40:25|19629.88
07:40:26|19632.73
07:40:27|19633.19
07:40:27|19632.24
07:40:29|19633.19
07:40:30|19631.27
07:40:31|19633.11
07:40:32|19633.11
07:40:33|19633.11
07:40:33|19633.11
07:40:35|19633.19
07:40:36|19634.21
07:40:37|19634.53
07:40:38|19636.53
07:40:38|19636.53
07:40:40|19638.26
07:40:40|19634.07
07:40:42|19634.11
07:40:43|19634.96
07:40:44|19634.96
07:40:44|19634.96
07:40:45|19634.96
07:40:47|19634.96
07:40:47|19631.92
07:40:48|19631.92
07:40:49|19630.54
07:40:51|19630.54
07:40:51|19630.54
07:40:52|19630.54
07:40:55|19630.54
07:40:56|19630.54
07:40:56|19630.54
07:40:58|19630.54
07:40:59|19630.54
07:41:00|19633.3
07:41:00|19633.3
07:41:02|19629.69
07:41:03|19629.69
07:41:04|19629.69
07:41:04|19629.69
07:41:06|19629.69
07:41:07|19629.69
07:41:08|19631.64
07:41:09|19631.64
07:41:09|19639.2
07:41:12|19639.2
07:41:12|19639.2
07:41:13|19639.2
07:41:14|19640.
07:41:15|19640.
07:41:16|19640.
07:41:18|19635.52
07:41:19|19635.52
07:41:20|19633.15
07:41:21|19633.15
07:41:22|19633.15
07:41:23|19633.15
07:41:24|19630.21
07:41:25|19630.21
07:41:26|19630.21
07:41:27|19630.21
07:41:28|19630.21
07:41:29|19630.
07:41:30|19630.
07:41:31|19630.
07:41:32|19630.
07:41:33|19630.88
07:41:34|19630.88
07:41:35|19630.88
07:41:36|19630.88
07:41:37|19630.88
07:41:38|19630.88
07:41:39|19630.88
07:41:40|19630.88
07:41:41|19630.88
07:41:42|19630.88
07:41:43|19630.88
07:41:44|19630.88
07:41:45|19630.88
07:41:46|19633.74
07:41:47|19631.69
07:41:48|19632.11
07:41:49|19636.42
07:41:50|19636.39
07:41:51|19636.39
07:41:52|19636.39
07:41:53|19636.39
07:41:55|19636.39
07:41:56|19637.36
07:41:57|19637.36
07:41:58|19629.4
07:42:00|19630.03
07:42:00|19630.03
07:42:02|19628.23
07:42:03|19628.05
07:42:04|19628.05
07:42:05|19628.05
07:42:06|19632.2
07:42:07|19632.2
07:42:08|19632.2
07:42:09|19630.31
07:42:10|19628.04
07:42:11|19628.04
07:42:12|19626.08
07:42:13|19624.1
07:42:14|19624.1
07:42:15|19625.96
07:42:16|19625.96
07:42:17|19625.96
07:42:18|19628.48
07:42:19|19628.48
07:42:20|19628.48
07:42:21|19628.48
07:42:22|19628.48
07:42:23|19626.25
07:42:24|19626.24
07:42:25|19626.75
07:42:26|19626.75
07:42:27|19626.84
07:42:28|19626.84
07:42:29|19626.84
07:42:30|19626.84
07:42:31|19626.84
07:42:32|19627.48
07:42:33|19627.48
07:42:34|19627.48
07:42:35|19629.94
07:42:36|19624.73
07:42:37|19627.41
07:42:38|19636.34
07:42:39|19636.34
07:42:40|19636.34
07:42:41|19631.33
07:42:42|19631.33
07:42:43|19631.33
07:42:44|19631.33
07:42:45|19632.34
07:42:47|19631.26
07:42:47|19631.26
07:42:48|19631.26
07:42:49|19631.26
07:42:50|19631.26
07:42:51|19627.66
07:42:52|19627.66
07:42:53|19627.66
07:42:55|19627.66
07:42:57|19627.66
07:42:57|19627.66
07:42:58|19627.66
07:43:00|19633.
07:43:02|19633.97
07:43:03|19632.67
07:43:05|19631.2
07:43:06|19624.9
07:43:08|19624.9
07:43:08|19624.9
07:43:09|19624.9
07:43:10|19624.9
07:43:11|19624.9
07:43:12|19624.9
07:43:13|19624.9
07:43:14|19624.9
07:43:15|19624.9
07:43:16|19624.9
07:43:17|19623.15
07:43:19|19623.15
07:43:19|19627.08
07:43:20|19627.08
07:43:21|19627.08
07:43:22|19627.08
07:43:24|19627.08
07:43:24|19627.08
07:43:25|19627.08
07:43:26|19627.08
07:43:27|19627.08
07:43:29|19627.08
07:43:29|19630.18
07:43:30|19630.18
07:43:31|19630.18
07:43:33|19630.18
07:43:34|19630.18
07:43:35|19630.18
07:43:36|19630.18
07:43:37|19628.35
07:43:37|19630.25
07:43:39|19630.25
07:43:39|19630.25
07:43:41|19630.25
07:43:41|19627.66
07:43:43|19627.66
07:43:43|19628.66
07:43:44|19625.47
07:43:46|19622.05
07:43:47|19622.05
07:43:48|19622.05
07:43:48|19622.05
07:43:50|19622.05
07:43:51|19626.86
07:43:52|19626.86
07:43:53|19626.86
07:43:53|19626.86
07:43:56|19623.31
07:43:57|19623.31
07:43:58|19623.31
07:43:58|19623.31
07:43:59|19623.31
07:44:01|19623.31
07:44:03|19623.31
07:44:04|19623.31
07:44:05|19633.98
07:44:06|19633.68
07:44:06|19633.68
07:44:08|19633.68
07:44:09|19632.97
07:44:10|19636.37
07:44:10|19631.84
07:44:13|19636.8
07:44:13|19630.
07:44:14|19629.83
07:44:15|19630.88
07:44:17|19630.88
07:44:17|19630.88
07:44:18|19630.88
07:44:19|19633.63
07:44:21|19633.63
07:44:22|19633.63
07:44:22|19633.63
07:44:24|19637.03
07:44:25|19638.3
07:44:26|19630.1
07:44:27|19635.27
07:44:28|19635.27
07:44:29|19632.85
07:44:30|19633.61
07:44:31|19625.52
07:44:32|19626.62
07:44:33|19626.62
07:44:34|19626.62
07:44:35|19626.62
07:44:36|19626.62
07:44:37|19626.62
07:44:38|19627.85
07:44:39|19627.85
07:44:40|19623.6
07:44:41|19623.6
07:44:42|19623.6
07:44:43|19623.6
07:44:44|19624.82
07:44:45|19624.82
07:44:46|19624.82
07:44:47|19624.82
07:44:48|19624.82
07:44:49|19627.36
07:44:50|19625.08
07:44:51|19625.08
07:44:52|19625.08
07:44:53|19625.08
07:44:54|19625.08
07:44:55|19625.08
07:44:56|19627.18
07:44:58|19625.31
07:44:58|19625.31
07:45:00|19625.31
07:45:01|19625.31
07:45:01|19620.
07:45:03|19618.73
07:45:05|19618.73
07:45:06|19618.73
07:45:07|19618.73
07:45:08|19618.73
07:45:08|19609.8
07:45:09|19609.8
07:45:11|19609.8
07:45:11|19609.8
07:45:13|19610.66
07:45:14|19615.96
07:45:15|19618.3
07:45:16|19624.54
07:45:17|19621.65
07:45:18|19621.53
07:45:19|19621.53
07:45:20|19621.53
07:45:21|19621.92
07:45:22|19619.01
07:45:23|19619.01
07:45:24|19628.35
07:45:25|19624.36
07:45:26|19624.37
07:45:27|19631.5
07:45:28|19626.98
07:45:29|19626.98
07:45:30|19626.98
07:45:31|19626.98
07:45:32|19627.18
07:45:34|19628.81
07:45:34|19627.01
07:45:35|19627.53
07:45:36|19627.53
07:45:37|19627.53
07:45:38|19629.8
07:45:39|19629.91
07:45:40|19629.91
07:45:41|19629.91
07:45:42|19632.91
07:45:44|19635.
07:45:45|19635.
07:45:45|19631.52
07:45:48|19631.53
07:45:48|19631.53
07:45:49|19629.45
07:45:50|19629.45
07:45:51|19629.45
07:45:52|19631.84
07:45:53|19634.9
07:45:54|19631.67
07:45:55|19636.45
07:45:56|19638.56
07:45:58|19634.72
07:46:00|19634.72
07:46:00|19634.72
07:46:02|19633.4
07:46:03|19633.4
07:46:03|19639.2
07:46:06|19639.2
07:46:06|19637.64
07:46:07|19637.64
07:46:08|19637.64
07:46:09|19637.64
07:46:10|19637.29
07:46:11|19640.
07:46:12|19644.67
07:46:13|19641.02
07:46:14|19638.42
07:46:15|19642.06
07:46:17|19639.06
07:46:18|19636.05
07:46:18|19640.06
07:46:20|19640.06
07:46:20|19640.06
07:46:22|19640.06
07:46:23|19642.54
07:46:24|19642.54
07:46:25|19641.88
07:46:26|19636.79
07:46:27|19642.3
07:46:28|19642.3
07:46:29|19644.95
07:46:30|19644.78
07:46:31|19644.78
07:46:32|19642.66
07:46:33|19644.77
07:46:34|19638.77
07:46:35|19640.82
07:46:36|19640.82
07:46:37|19640.82
07:46:38|19640.82
07:46:40|19644.78
07:46:40|19644.78
07:46:42|19641.18
07:46:43|19641.18
07:46:43|19642.09
07:46:44|19642.09
07:46:46|19639.99
07:46:47|19639.99
07:46:47|19639.99
07:46:49|19642.66
07:46:49|19642.9
07:46:50|19642.9
07:46:51|19648.44
07:46:52|19648.44
07:46:53|19643.93
07:46:54|19643.93
07:46:55|19643.93
07:46:57|19643.93
07:46:57|19643.93
07:46:59|19643.93
07:47:00|19643.93
07:47:02|19642.31
07:47:03|19642.31
07:47:05|19642.31
07:47:06|19642.31
07:47:08|19642.31
07:47:08|19642.31
07:47:10|19645.81
07:47:11|19645.
07:47:11|19642.35
07:47:12|19642.35
07:47:14|19643.15
07:47:15|19643.15
07:47:16|19643.15
07:47:17|19644.43
07:47:18|19646.15
07:47:19|19646.15
07:47:20|19646.15
07:47:22|19642.31
07:47:22|19642.77
07:47:23|19642.77
07:47:24|19642.77
07:47:25|19644.83
07:47:26|19642.18
07:47:28|19642.18
07:47:28|19647.
07:47:29|19642.85
07:47:31|19642.85
07:47:32|19642.85
07:47:33|19642.85
07:47:34|19642.85
07:47:34|19642.85
07:47:35|19642.85
07:47:37|19642.85
07:47:38|19642.85
07:47:39|19642.85
07:47:39|19642.85
07:47:40|19642.85
07:47:42|19642.85
07:47:42|19642.85
07:47:44|19642.85
07:47:45|19642.85
07:47:46|19642.85
07:47:46|19642.85
07:47:49|19642.85
07:47:49|19642.85
07:47:50|19644.18
07:47:52|19644.18
07:47:52|19644.18
07:47:54|19648.4
07:47:55|19648.4
07:47:56|19648.4
07:47:57|19644.74
07:47:58|19644.74
07:47:59|19644.74
07:48:00|19643.74
07:48:02|19643.74
07:48:03|19643.74
07:48:04|19643.74
07:48:06|19642.18
07:48:07|19642.18
07:48:09|19639.96
07:48:10|19639.96
07:48:11|19639.96
07:48:13|19647.53
07:48:13|19647.53
07:48:14|19647.68
07:48:16|19636.43
07:48:17|19647.68
07:48:18|19644.92
07:48:18|19638.62
07:48:20|19638.62
07:48:21|19638.62
07:48:22|19638.62
07:48:22|19637.27
07:48:24|19639.15
07:48:25|19639.15
07:48:26|19639.15
07:48:27|19639.15
07:48:27|19639.15
07:48:29|19642.72
07:48:30|19642.72
07:48:31|19642.13
07:48:31|19642.13
07:48:33|19640.31
07:48:34|19640.31
07:48:35|19640.31
07:48:35|19639.86
07:48:37|19644.94
07:48:37|19644.94
07:48:39|19644.94
07:48:40|19646.85
07:48:40|19646.85
07:48:41|19646.85
07:48:43|19646.85
07:48:44|19646.85
07:48:44|19646.08
07:48:46|19644.64
07:48:47|19644.64
07:48:48|19643.01
07:48:49|19643.01
07:48:50|19643.45
07:48:52|19644.5
07:48:53|19644.46
07:48:53|19644.46
07:48:54|19644.46
07:48:55|19642.59
07:48:57|19642.06
07:48:58|19642.06
07:48:59|19642.06
07:48:59|19642.06
07:49:01|19642.06
07:49:03|19642.06
07:49:03|19647.23
07:49:05|19642.06
07:49:06|19642.06
07:49:08|19642.06
07:49:08|19642.06
07:49:09|19632.96
07:49:10|19632.96
07:49:12|19632.96
07:49:14|19630.24
07:49:14|19630.24
07:49:15|19637.73
07:49:16|19637.73
07:49:18|19640.
07:49:18|19639.79
07:49:20|19639.79
07:49:20|19642.3
07:49:21|19642.3
07:49:22|19642.3
07:49:23|19642.3
07:49:25|19642.3
07:49:25|19637.85
07:49:26|19639.77
07:49:27|19638.34
07:49:28|19638.34
07:49:29|19636.82
07:49:30|19636.82
07:49:31|19635.55
07:49:33|19643.21
07:49:33|19635.46
07:49:35|19635.46
07:49:36|19640.38
07:49:37|19640.38
07:49:37|19640.24
07:49:39|19640.24
07:49:39|19639.78
07:49:40|19640.39
07:49:42|19640.39
07:49:43|19643.18
07:49:44|19643.21
07:49:45|19643.06
07:49:46|19639.96
07:49:47|19639.72
07:49:48|19639.72
07:49:49|19639.72
07:49:50|19639.72
07:49:51|19639.48
07:49:52|19642.46
07:49:53|19641.5
07:49:55|19641.5
07:49:55|19641.5
07:49:56|19638.46
07:49:57|19638.45
07:49:58|19638.45
07:49:59|19638.45
07:50:00|19642.29
07:50:01|19642.29
07:50:03|19645.18
07:50:04|19645.18
07:50:06|19645.6
07:50:07|19645.6
07:50:09|19641.45
07:50:09|19635.52
07:50:11|19637.99
07:50:12|19637.64
07:50:14|19637.64
07:50:14|19637.64
07:50:16|19644.08
07:50:17|19644.08
07:50:18|19641.41
07:50:19|19641.41
07:50:20|19650.
07:50:22|19652.
07:50:23|19653.
07:50:24|19659.2
07:50:24|19659.2
07:50:26|19659.2
07:50:26|19659.2
07:50:27|19659.19
07:50:28|19663.
07:50:30|19661.03
07:50:31|19661.03
07:50:32|19661.03
07:50:33|19661.03
07:50:34|19656.77
07:50:35|19656.77
07:50:36|19656.77
07:50:37|19656.77
07:50:38|19656.83
07:50:39|19656.83
07:50:40|19656.83
07:50:41|19656.83
07:50:42|19660.5
07:50:43|19660.5
07:50:44|19659.17
07:50:45|19656.83
07:50:46|19656.83
07:50:47|19656.13
07:50:48|19656.13
07:50:49|19658.17
07:50:50|19655.
07:50:51|19658.2
07:50:52|19654.26
07:50:53|19654.26
07:50:54|19654.26
07:50:55|19654.26
07:50:56|19658.18
07:50:57|19658.18
07:50:59|19659.46
07:50:59|19661.06
07:51:00|19661.06
07:51:01|19658.28
07:51:03|19658.28
07:51:05|19658.28
07:51:06|19657.13
07:51:08|19655.7
07:51:09|19655.7
07:51:10|19655.7
07:51:12|19655.7
07:51:12|19655.7
07:51:13|19655.7
07:51:14|19655.7
07:51:15|19654.71
07:51:16|19654.71
07:51:17|19654.71
07:51:18|19654.71
07:51:20|19649.
07:51:20|19649.52
07:51:21|19649.52
07:51:22|19649.52
07:51:23|19649.52
07:51:25|19649.52
07:51:25|19645.
07:51:27|19644.96
07:51:28|19640.62
07:51:29|19646.83
07:51:30|19646.
07:51:31|19642.02
07:51:32|19639.2
07:51:32|19639.62
07:51:34|19639.62
07:51:35|19639.62
07:51:36|19637.8
07:51:36|19637.8
07:51:37|19637.73
07:51:39|19641.4
07:51:40|19640.59
07:51:41|19640.59
07:51:42|19640.59
07:51:42|19640.59
07:51:44|19635.42
07:51:45|19635.42
07:51:46|19635.42
07:51:47|19635.42
07:51:47|19635.42
07:51:49|19635.42
07:51:49|19635.42
07:51:50|19635.42
07:51:52|19635.42
07:51:52|19635.42
07:51:54|19635.42
07:51:55|19635.42
07:51:55|19636.78
07:51:57|19637.37
07:51:58|19641.22
07:51:58|19644.84
07:52:00|19644.84
07:52:01|19639.25
07:52:02|19639.25
07:52:03|19639.25
07:52:05|19639.25
07:52:06|19639.25
07:52:07|19632.28
07:52:08|19632.28
07:52:09|19634.04
07:52:10|19633.16
07:52:11|19633.16
07:52:12|19637.49
07:52:13|19633.9
07:52:15|19633.9
07:52:16|19633.9
07:52:16|19633.9
07:52:17|19632.71
07:52:18|19632.71
07:52:19|19632.71
07:52:21|19632.71
07:52:22|19632.71
07:52:23|19632.71
07:52:23|19630.9
07:52:24|19639.44
07:52:25|19640.37
07:52:26|19639.96
07:52:27|19639.96
07:52:29|19639.96
07:52:30|19639.96
07:52:30|19640.22
07:52:32|19643.3
07:52:33|19643.3
07:52:34|19641.3
07:52:35|19641.3
07:52:35|19641.3
07:52:36|19641.3
07:52:38|19641.3
07:52:39|19641.3
07:52:39|19643.48
07:52:41|19643.48
07:52:42|19644.3
07:52:42|19644.3
07:52:43|19642.32
07:52:45|19644.89
07:52:45|19645.
07:52:46|19645.
07:52:47|19645.
07:52:49|19643.45
07:52:50|19643.45
07:52:51|19643.45
07:52:52|19643.45
07:52:52|19643.45
07:52:53|19643.45
07:52:54|19643.45
07:52:56|19643.45
07:52:57|19644.14
07:52:58|19643.94
07:52:59|19643.94
07:53:00|19643.94
07:53:01|19643.94
07:53:02|19643.94
07:53:03|19643.94
07:53:04|19650.82
07:53:05|19650.82
07:53:07|19645.62
07:53:08|19645.62
07:53:08|19645.62
07:53:10|19645.62
07:53:10|19645.62
07:53:11|19645.62
07:53:13|19649.49
07:53:14|19649.49
07:53:15|19649.42
07:53:16|19643.36
07:53:17|19643.36
07:53:18|19640.79
07:53:19|19639.2
07:53:20|19639.2
07:53:22|19639.2
07:53:22|19639.2
07:53:24|19638.57
07:53:25|19638.57
07:53:26|19640.26
07:53:27|19641.57
07:53:28|19637.48
07:53:29|19633.42
07:53:30|19633.44
07:53:31|19635.78
07:53:32|19635.03
07:53:33|19635.03
07:53:34|19635.03
07:53:35|19639.38
07:53:36|19638.15
07:53:37|19639.36
07:53:38|19639.36
07:53:39|19637.4
07:53:40|19635.37
07:53:41|19635.37
07:53:42|19635.37
07:53:43|19635.37
07:53:44|19634.44
07:53:45|19634.44
07:53:46|19640.86
07:53:47|19640.86
07:53:48|19645.02
07:53:49|19645.02
07:53:50|19649.5
07:53:51|19649.5
07:53:52|19649.5
07:53:53|19649.5
07:53:54|19648.9
07:53:55|19646.27
07:53:56|19646.27
07:53:57|19645.09
07:53:58|19645.09
07:53:59|19643.6
07:54:00|19643.6
07:54:01|19643.6
07:54:02|19643.6
07:54:03|19643.6
07:54:04|19643.6
07:54:05|19643.6
07:54:07|19643.6
07:54:08|19643.79
07:54:09|19643.79
07:54:11|19646.24
07:54:12|19646.24
07:54:13|19646.24
07:54:14|19646.24
07:54:15|19646.24
07:54:16|19646.24
07:54:17|19649.01
07:54:18|19645.46
07:54:19|19646.41
07:54:20|19646.41
07:54:21|19642.05
07:54:22|19642.05
07:54:24|19642.05
07:54:25|19642.05
07:54:25|19642.05
07:54:27|19642.05
07:54:27|19642.05
07:54:28|19642.05
07:54:29|19642.05
07:54:31|19648.12
07:54:31|19649.71
07:54:33|19649.71
07:54:35|19654.73
07:54:36|19656.3
07:54:36|19654.4
07:54:37|19649.73
07:54:38|19649.68
07:54:39|19649.68
07:54:41|19649.11
07:54:41|19649.11
07:54:43|19644.59
07:54:44|19644.59
07:54:45|19646.22
07:54:46|19645.03
07:54:47|19646.1
07:54:48|19650.61
07:54:50|19645.56
07:54:51|19645.56
07:54:52|19643.57
07:54:52|19642.55
07:54:53|19639.2
07:54:54|19636.5
07:54:56|19635.85
07:54:56|19632.3
07:54:58|19632.3
07:54:59|19632.3
07:55:00|19632.3
07:55:01|19632.3
07:55:02|19629.4
07:55:03|19628.06
07:55:04|19625.39
07:55:06|19625.89
07:55:08|19627.08
07:55:09|19628.49
07:55:11|19628.49
07:55:11|19632.08
07:55:13|19633.02
07:55:14|19624.82
07:55:15|19625.77
07:55:16|19625.77
07:55:17|19624.83
07:55:18|19624.83
07:55:19|19626.65
07:55:20|19626.79
07:55:21|19626.79
07:55:22|19626.79
07:55:22|19626.17
07:55:23|19627.77
07:55:25|19627.77
07:55:25|19627.77
07:55:27|19627.77
07:55:28|19624.05
07:55:29|19624.05
07:55:30|19624.05
07:55:31|19624.05
07:55:32|19627.6
07:55:33|19627.6
07:55:34|19627.6
07:55:35|19627.6
07:55:36|19627.6
07:55:37|19627.6
07:55:38|19627.6
07:55:39|19627.6
07:55:40|19627.6
07:55:41|19627.6
07:55:42|19627.6
07:55:43|19627.6
07:55:44|19627.6
07:55:45|19627.6
07:55:47|19627.7
07:55:48|19626.47
07:55:49|19626.48
07:55:50|19626.48
07:55:51|19626.48
07:55:52|19626.48
07:55:53|19626.48
07:55:54|19626.48
07:55:55|19630.29
07:55:56|19631.14
07:55:57|19631.14
07:55:58|19631.14
07:55:59|19628.46
07:56:00|19628.46
07:56:01|19634.45
07:56:02|19639.19
07:56:03|19631.95
07:56:04|19631.95
07:56:06|19631.95
07:56:06|19631.95
07:56:07|19631.95
07:56:09|19631.95
07:56:10|19631.95
07:56:11|19635.25
07:56:13|19635.08
07:56:13|19635.08
07:56:15|19635.03
07:56:16|19635.03
07:56:17|19635.03
07:56:18|19635.03
07:56:19|19630.47
07:56:20|19630.47
07:56:21|19630.47
07:56:22|19630.47
07:56:23|19630.47
07:56:24|19630.47
07:56:25|19630.47
07:56:26|19631.14
07:56:27|19629.88
07:56:28|19629.88
07:56:29|19629.88
07:56:30|19629.88
07:56:31|19629.88
07:56:32|19627.75
07:56:33|19627.75
07:56:34|19627.75
07:56:35|19626.48
07:56:36|19626.48
07:56:37|19630.15
07:56:38|19630.15
07:56:39|19630.91
07:56:41|19626.48
07:56:41|19626.48
07:56:43|19626.48
07:56:44|19626.48
07:56:45|19626.48
07:56:46|19626.
07:56:47|19626.
07:56:47|19626.
07:56:49|19626.
07:56:50|19630.89
07:56:52|19630.63
07:56:53|19630.92
07:56:53|19630.89
07:56:54|19630.89
07:56:55|19630.89
07:56:57|19630.7
07:56:58|19630.7
07:56:59|19630.7
07:57:00|19627.78
07:57:01|19627.78
07:57:03|19626.69
07:57:04|19626.69
07:57:04|19626.69
07:57:06|19626.69
07:57:06|19626.69
07:57:07|19626.69
07:57:09|19626.69
07:57:10|19626.69
07:57:12|19626.69
07:57:13|19626.2
07:57:15|19626.2
07:57:16|19620.01
07:57:17|19620.01
07:57:18|19625.68
07:57:19|19625.68
07:57:20|19622.22
07:57:20|19622.22
07:57:22|19622.22
07:57:23|19622.22
07:57:23|19622.22
07:57:25|19622.22
07:57:26|19622.22
07:57:27|19622.22
07:57:28|19628.12
07:57:29|19623.51
07:57:30|19625.89
07:57:31|19620.01
07:57:32|19620.01
07:57:33|19625.89
07:57:34|19625.89
07:57:35|19626.06
07:57:36|19629.04
07:57:37|19629.04
07:57:38|19629.
07:57:39|19620.79
07:57:40|19620.79
07:57:41|19620.79
07:57:42|19620.79
07:57:43|19619.6
07:57:44|19621.28
07:57:45|19621.28
07:57:46|19621.28
07:57:47|19621.28
07:57:48|19619.37
07:57:49|19619.37
07:57:50|19619.37
07:57:52|19619.37
07:57:53|19623.05
07:57:54|19623.05
07:57:55|19623.05
07:57:55|19620.52
07:57:56|19617.8
07:57:57|19617.8
07:57:59|19615.53
07:58:00|19614.55
07:58:01|19616.29
07:58:02|19616.29
07:58:03|19616.29
07:58:04|19616.29
07:58:05|19616.29
07:58:06|19612.44
07:58:07|19612.44
07:58:08|19617.32
07:58:09|19617.32
07:58:10|19617.25
07:58:12|19617.65
07:58:16|19610.
07:58:17|19617.2
07:58:17|19613.65
07:58:18|19613.65
07:58:20|19613.65
07:58:20|19613.65
07:58:21|19613.65
07:58:23|19613.65
07:58:24|19613.65
07:58:25|19617.
07:58:26|19617.
07:58:27|19613.45
07:58:28|19613.45
07:58:29|19613.45
07:58:30|19613.45
07:58:32|19613.68
07:58:32|19613.68
07:58:33|19613.68
07:58:34|19613.68
07:58:36|19613.68
07:58:37|19613.68
07:58:37|19613.51
07:58:38|19616.99
07:58:39|19616.99
07:58:41|19613.62
07:58:42|19609.51
07:58:42|19609.75
07:58:44|19609.75
07:58:44|19609.75
07:58:45|19609.75
07:58:47|19609.75
07:58:47|19609.75
07:58:48|19610.2
07:58:49|19610.2
07:58:50|19610.2
07:58:52|19615.35
07:58:52|19615.35
07:58:54|19611.17
07:58:54|19611.19
07:58:56|19616.07
07:58:56|19616.33
07:58:58|19616.33
07:58:59|19616.33
07:58:59|19616.33
07:59:00|19612.4
07:59:02|19613.3
07:59:03|19613.3
07:59:04|19615.27
07:59:05|19615.27
07:59:06|19614.24
07:59:07|19614.22
07:59:09|19614.22
07:59:09|19614.22
07:59:11|19614.22
07:59:12|19614.22
07:59:14|19614.22
07:59:14|19612.24
07:59:16|19611.27
07:59:17|19610.36
07:59:18|19610.36
07:59:19|19610.36
07:59:20|19614.51
07:59:22|19614.51
07:59:23|19614.51
07:59:23|19614.51
07:59:25|19618.64
07:59:26|19618.64
07:59:26|19615.38
07:59:28|19619.6
07:59:28|19620.
07:59:29|19620.
07:59:30|19620.
07:59:31|19618.61
07:59:32|19618.61
07:59:33|19618.61
07:59:34|19618.61
07:59:36|19618.61
07:59:36|19618.61
07:59:38|19618.61
07:59:38|19621.56
07:59:40|19623.58
07:59:40|19623.58
07:59:41|19621.55
07:59:43|19621.55
07:59:44|19621.55
07:59:44|19620.2
07:59:45|19620.2
07:59:46|19620.2
07:59:47|19620.2
07:59:48|19619.46
07:59:49|19619.46
07:59:50|19619.67
07:59:52|19617.81
07:59:53|19617.81
07:59:54|19617.81
07:59:55|19617.81
07:59:56|19622.25
07:59:58|19622.25
07:59:58|19622.25
07:59:59|19622.25
08:00:00|19621.58
08:00:01|19623.12
08:00:02|19623.12
08:00:03|19622.36
08:00:04|19623.63
08:00:06|19623.63
08:00:08|19624.58
08:00:08|19624.58
08:00:10|19622.66
08:00:11|19622.66
08:00:13|19625.14
08:00:13|19629.92
08:00:14|19625.79
08:00:16|19625.79
08:00:16|19627.14
08:00:18|19627.14
08:00:19|19627.14
08:00:19|19627.14
08:00:20|19627.53
08:00:21|19625.08
08:00:22|19625.08
08:00:24|19624.03
08:00:25|19624.03
08:00:26|19624.03
08:00:27|19624.22
08:00:27|19621.11
08:00:28|19621.11
08:00:30|19623.79
08:00:31|19623.79
08:00:31|19621.84
08:00:32|19621.84
08:00:33|19621.84
08:00:34|19623.92
08:00:36|19623.92
08:00:36|19619.62
08:00:37|19617.05
08:00:38|19622.87
08:00:39|19622.87
08:00:41|19622.87
08:00:41|19622.87
08:00:42|19618.28
08:00:43|19618.28
08:00:45|19618.28
08:00:45|19618.03
08:00:46|19612.33
08:00:47|19612.33
08:00:49|19612.33
08:00:49|19613.41
08:00:50|19610.27
08:00:51|19609.8
08:00:53|19609.8
08:00:54|19610.68
08:00:55|19610.68
08:00:56|19609.32
08:00:57|19609.32
08:00:57|19609.24
08:00:59|19600.55
08:01:00|19605.71
08:01:01|19600.6
08:01:02|19600.6
08:01:03|19600.6
08:01:04|19603.39
08:01:05|19598.42
08:01:06|19598.42
08:01:07|19606.14
08:01:08|19598.79
08:01:09|19598.88
08:01:10|19598.88
08:01:11|19600.7
08:01:12|19600.7
08:01:13|19600.7
08:01:15|19600.7
08:01:16|19600.7
08:01:17|19598.41
08:01:18|19598.41
08:01:19|19595.25
08:01:21|19598.99
08:01:22|19601.99
08:01:23|19601.99
08:01:24|19595.26
08:01:25|19595.26
08:01:26|19599.46
08:01:27|19601.98
08:01:28|19601.76
08:01:29|19602.95
08:01:30|19598.67
08:01:31|19598.67
08:01:32|19598.67
08:01:33|19602.59
08:01:34|19602.59
08:01:35|19602.59
08:01:36|19602.59
08:01:37|19600.59
08:01:38|19600.59
08:01:39|19601.61
08:01:40|19601.61
08:01:41|19601.61
08:01:42|19601.61
08:01:43|19601.61
08:01:44|19600.2
08:01:45|19600.2
08:01:46|19600.2
08:01:47|19600.2
08:01:48|19601.75
08:01:49|19600.06
08:01:50|19602.8
08:01:51|19602.87
08:01:52|19607.02
08:01:53|19610.
08:01:54|19610.
08:01:55|19612.22
08:01:56|19612.22
08:01:58|19614.65
08:01:58|19610.78
08:01:59|19610.28
08:02:00|19610.28
08:02:02|19609.65
08:02:04|19607.87
08:02:04|19607.87
08:02:05|19607.87
08:02:07|19607.87
08:02:07|19607.87
08:02:08|19607.87
08:02:10|19607.87
08:02:11|19607.87
08:02:12|19607.87
08:02:12|19607.87
08:02:13|19607.87
08:02:15|19607.73
08:02:15|19607.73
08:02:17|19607.73
08:02:18|19602.
08:02:19|19602.
08:02:20|19602.
08:02:21|19609.04
08:02:22|19609.04
08:02:23|19609.04
08:02:24|19605.35
08:02:25|19605.35
08:02:26|19605.35
08:02:27|19605.35
08:02:28|19605.35
08:02:29|19605.35
08:02:30|19605.68
08:02:31|19612.63
08:02:32|19613.38
08:02:33|19614.93
08:02:34|19614.93
08:02:35|19614.93
08:02:37|19614.93
08:02:38|19614.93
08:02:38|19614.93
08:02:39|19614.93
08:02:41|19614.93
08:02:41|19614.93
08:02:43|19614.93
08:02:44|19614.93
08:02:44|19614.93
08:02:46|19614.93
08:02:46|19614.93
08:02:48|19614.93
08:02:48|19614.93
08:02:50|19613.7
08:02:51|19613.94
08:02:52|19613.94
08:02:53|19617.15
08:02:54|19617.16
08:02:54|19617.16
08:02:55|19614.99
08:02:56|19614.99
08:02:58|19613.94
08:02:59|19612.54
08:03:00|19612.54
08:03:01|19612.54
08:03:02|19612.54
08:03:03|19618.31
08:03:04|19615.
08:03:05|19615.
08:03:06|19618.89
08:03:07|19614.97
08:03:08|19614.97
08:03:09|19614.97
08:03:10|19614.97
08:03:11|19614.97
08:03:12|19614.97
08:03:13|19619.58
08:03:14|19621.57
08:03:16|19622.39
08:03:17|19622.39
08:03:17|19621.21
08:03:19|19621.21
08:03:19|19621.21
08:03:21|19621.21
08:03:22|19616.03
08:03:24|19615.37
08:03:25|19620.55
08:03:25|19620.55
08:03:27|19615.59
08:03:28|19615.83
08:03:29|19615.54
08:03:30|19615.55
08:03:31|19610.04
08:03:32|19610.
08:03:33|19610.
08:03:34|19611.71
08:03:35|19611.67
08:03:36|19611.67
08:03:37|19609.8
08:03:38|19610.77
08:03:39|19606.33
08:03:40|19606.33
08:03:41|19606.33
08:03:42|19606.33
08:03:43|19606.33
08:03:44|19606.33
08:03:45|19606.68
08:03:46|19602.73
08:03:47|19602.73
08:03:48|19599.02
08:03:49|19599.02
08:03:50|19599.02
08:03:51|19598.
08:03:52|19598.
08:03:53|19598.
08:03:54|19598.82
08:03:55|19600.
08:03:57|19594.48
08:03:57|19594.48
08:03:59|19594.97
08:03:59|19596.02
08:04:00|19596.02
08:04:02|19596.02
08:04:03|19596.02
08:04:03|19596.02
08:04:05|19597.19
08:04:06|19597.19
08:04:08|19600.04
08:04:08|19601.14
08:04:09|19601.14
08:04:10|19601.14
08:04:11|19599.02
08:04:12|19599.02
08:04:13|19600.57
08:04:14|19598.92
08:04:16|19602.88
08:04:16|19599.42
08:04:18|19599.42
08:04:20|19599.42
08:04:20|19599.42
08:04:21|19602.87
08:04:22|19602.87
08:04:23|19605.18
08:04:24|19605.18
08:04:25|19603.02
08:04:26|19603.02
08:04:27|19599.81
08:04:28|19599.81
08:04:29|19599.81
08:04:30|19599.81
08:04:31|19598.25
08:04:32|19598.25
08:04:33|19596.15
08:04:34|19596.
08:04:35|19598.36
08:04:36|19598.36
08:04:37|19598.36
08:04:38|19598.36
08:04:39|19598.36
08:04:40|19602.63
08:04:41|19602.63
08:04:42|19602.67
08:04:43|19602.53
08:04:44|19600.51
08:04:45|19600.51
08:04:46|19600.51
08:04:47|19600.51
08:04:48|19603.41
08:04:49|19598.82
08:04:50|19598.82
08:04:52|19600.
08:04:52|19600.
08:04:53|19600.
08:04:54|19598.04
08:04:55|19596.39
08:04:56|19600.
08:04:57|19600.
08:04:58|19600.
08:04:59|19600.
08:05:00|19599.65
08:05:01|19598.51
08:05:03|19598.07
08:05:04|19598.07
08:05:04|19598.16
08:05:06|19598.16
08:05:08|19597.49
08:05:09|19597.49
08:05:09|19597.49
08:05:10|19597.49
08:05:11|19598.76
08:05:12|19598.76
08:05:13|19598.76
08:05:14|19600.27
08:05:16|19599.
08:05:17|19599.
08:05:17|19599.
08:05:19|19596.67
08:05:21|19596.67
08:05:22|19603.75
08:05:23|19603.75
08:05:24|19605.92
08:05:25|19600.02
08:05:26|19600.02
08:05:27|19601.7
08:05:29|19601.7
08:05:30|19601.7
08:05:31|19601.7
08:05:32|19601.7
08:05:33|19598.86
08:05:34|19598.86
08:05:35|19598.78
08:05:36|19596.63
08:05:37|19596.63
08:05:38|19596.07
08:05:39|19596.07
08:05:40|19596.07
08:05:41|19601.
08:05:42|19601.95
08:05:43|19597.44
08:05:44|19601.
08:05:45|19601.
08:05:46|19602.14
08:05:47|19605.61
08:05:48|19603.65
08:05:49|19603.68
08:05:50|19603.68
08:05:51|19603.68
08:05:52|19603.68
08:05:53|19606.97
08:05:54|19607.97
08:05:55|19605.99
08:05:57|19604.11
08:05:58|19603.91
08:05:59|19603.62
08:06:00|19603.62
08:06:00|19603.62
08:06:02|19603.62
08:06:03|19603.62
08:06:04|19603.62
08:06:05|19603.62
08:06:06|19603.62
08:06:07|19603.62
08:06:08|19603.62
08:06:09|19593.06
08:06:10|19593.06
08:06:11|19593.06
08:06:12|19593.06
08:06:13|19593.06
08:06:14|19592.66
08:06:15|19594.29
08:06:16|19594.29
08:06:18|19594.29
08:06:18|19594.29
08:06:20|19594.29
08:06:21|19598.35
08:06:22|19598.35
08:06:23|19598.35
08:06:24|19598.35
08:06:25|19598.35
08:06:27|19598.35
08:06:28|19590.17
08:06:29|19590.04
08:06:30|19590.04
08:06:31|19587.
08:06:32|19590.
08:06:33|19590.
08:06:35|19590.
08:06:36|19590.
08:06:37|19590.44
08:06:37|19590.44
08:06:38|19590.67
08:06:39|19590.67
08:06:40|19590.67
08:06:42|19590.67
08:06:43|19590.67
08:06:43|19590.67
08:06:44|19590.67
08:06:45|19590.67
08:06:46|19590.67
08:06:47|19590.67
08:06:49|19590.67
08:06:49|19590.67
08:06:50|19590.67
08:06:51|19590.67
08:06:53|19590.67
08:06:53|19590.67
08:06:54|19590.67
08:06:56|19590.
08:06:57|19591.64
08:06:58|19586.73
08:06:59|19586.65
08:07:00|19586.65
08:07:02|19577.87
08:07:02|19575.13
08:07:04|19581.89
08:07:05|19583.01
08:07:06|19579.16
08:07:07|19577.11
08:07:08|19577.11
08:07:09|19577.11
08:07:10|19566.95
08:07:11|19566.95
08:07:12|19566.95
08:07:13|19573.06
08:07:14|19571.02
08:07:15|19569.27
08:07:16|19568.03
08:07:17|19565.72
08:07:18|19566.09
08:07:20|19560.
08:07:21|19560.
08:07:22|19560.
08:07:24|19560.
08:07:25|19560.
08:07:26|19560.
08:07:27|19560.
08:07:28|19560.
08:07:28|19557.
08:07:29|19557.
08:07:30|19557.
08:07:31|19557.
08:07:33|19556.75
08:07:34|19556.75
08:07:34|19556.75
08:07:36|19555.83
08:07:36|19559.82
08:07:38|19559.82
08:07:39|19559.82
08:07:39|19558.86
08:07:41|19558.86
08:07:41|19558.83
08:07:43|19558.83
08:07:44|19558.83
08:07:45|19559.92
08:07:46|19559.92
08:07:46|19559.94
08:07:47|19559.94
08:07:48|19559.94
08:07:50|19555.13
08:07:51|19555.13
08:07:51|19555.13
08:07:52|19559.51
08:07:53|19559.51
08:07:54|19559.51
08:07:55|19561.84
08:07:57|19559.72
08:07:58|19560.
08:07:59|19560.
08:08:00|19560.
08:08:01|19560.
08:08:02|19560.
08:08:02|19557.93
08:08:03|19557.93
08:08:05|19557.93
08:08:06|19557.93
08:08:07|19557.93
08:08:08|19557.93
08:08:09|19558.78
08:08:10|19558.78
08:08:11|19561.83
08:08:11|19553.2
08:08:13|19555.56
08:08:14|19555.56
08:08:14|19555.56
08:08:15|19554.72
08:08:17|19554.72
08:08:18|19554.72
08:08:18|19554.72
08:08:20|19554.72
08:08:22|19554.72
08:08:23|19554.72
08:08:24|19554.72
08:08:25|19554.72
08:08:27|19554.72
08:08:27|19554.72
08:08:29|19554.72
08:08:30|19555.
08:08:31|19555.
08:08:32|19556.04
08:08:33|19556.04
08:08:34|19556.04
08:08:35|19559.94
08:08:37|19559.94
08:08:38|19559.94
08:08:39|19559.94
08:08:39|19559.94
08:08:41|19559.94
08:08:42|19559.94
08:08:43|19559.94
08:08:44|19557.64
08:08:45|19558.59
08:08:46|19558.59
08:08:47|19562.7
08:08:48|19562.7
08:08:48|19562.7
08:08:49|19562.7
08:08:50|19562.7
08:08:52|19562.7
08:08:53|19562.7
08:08:55|19555.26
08:08:55|19558.81
08:08:57|19558.81
08:08:58|19555.1
08:08:59|19555.1
08:09:00|19563.8
08:09:01|19563.8
08:09:02|19563.82
08:09:03|19557.94
08:09:04|19557.94
08:09:05|19557.94
08:09:07|19556.12
08:09:07|19556.12
08:09:09|19555.47
08:09:09|19556.52
08:09:11|19555.4
08:09:12|19555.4
08:09:13|19555.4
08:09:14|19553.16
08:09:15|19553.16
08:09:16|19552.98
08:09:17|19552.98
08:09:18|19558.59
08:09:19|19558.59
08:09:20|19560.29
08:09:21|19552.03
08:09:23|19552.03
08:09:25|19552.03
08:09:25|19552.03
08:09:26|19552.03
08:09:29|19552.03
08:09:29|19555.77
08:09:30|19556.49
08:09:31|19556.49
08:09:32|19556.49
08:09:33|19551.18
08:09:34|19551.18
08:09:36|19551.18
08:09:37|19551.18
08:09:37|19551.18
08:09:39|19552.6
08:09:40|19552.6
08:09:41|19552.6
08:09:41|19552.6
08:09:43|19552.6
08:09:43|19552.6
08:09:45|19550.01
08:09:46|19550.01
08:09:47|19550.01
08:09:48|19550.01
08:09:50|19550.01
08:09:51|19550.
08:09:52|19547.87
08:09:53|19550.
08:09:54|19543.67
08:09:55|19543.67
08:09:56|19545.02
08:09:57|19545.02
08:09:58|19545.02
08:09:59|19545.02
08:10:01|19543.81
08:10:02|19543.77
08:10:03|19542.66
08:10:04|19547.93
08:10:05|19544.86
08:10:06|19551.94
08:10:06|19551.94
08:10:08|19551.94
08:10:09|19551.06
08:10:11|19551.06
08:10:11|19551.06
08:10:13|19551.06
08:10:13|19551.06
08:10:14|19552.96
08:10:15|19552.
08:10:16|19557.98
08:10:17|19551.94
08:10:18|19554.79
08:10:19|19554.79
08:10:21|19554.79
08:10:23|19556.51
08:10:24|19556.51
08:10:25|19556.51
08:10:26|19562.94
08:10:28|19573.03
08:10:28|19573.03
08:10:29|19571.36
08:10:30|19571.36
08:10:31|19571.36
08:10:32|19574.04
08:10:35|19575.35
08:10:36|19572.97
08:10:37|19572.97
08:10:37|19572.97
08:10:39|19572.97
08:10:40|19573.83
08:10:40|19573.83
08:10:41|19573.83
08:10:43|19573.83
08:10:44|19576.7
08:10:45|19580.
08:10:46|19580.
08:10:47|19580.
08:10:47|19580.
08:10:48|19580.
08:10:50|19585.54
08:10:51|19580.63
08:10:51|19580.63
08:10:52|19580.63
08:10:54|19580.63
08:10:54|19587.27
08:10:56|19587.27
08:10:56|19587.27
08:10:59|19589.45
08:10:59|19589.45
08:11:00|19590.
08:11:01|19594.67
08:11:02|19594.67
08:11:03|19590.8
08:11:04|19590.8
08:11:05|19590.
08:11:06|19592.58
08:11:08|19596.64
08:11:08|19598.45
08:11:09|19598.45
08:11:11|19592.56
08:11:12|19592.56
08:11:13|19592.56
08:11:14|19596.35
08:11:15|19596.35
08:11:16|19596.35
08:11:17|19596.35
08:11:18|19594.68
08:11:19|19594.68
08:11:19|19594.5
08:11:22|19594.5
08:11:22|19594.74
08:11:23|19590.
08:11:24|19586.16
08:11:25|19586.16
08:11:26|19586.16
08:11:27|19586.16
08:11:29|19582.98
08:11:30|19588.48
08:11:31|19590.
08:11:33|19596.07
08:11:34|19592.4
08:11:34|19592.52
08:11:35|19592.52
08:11:36|19592.52
08:11:37|19590.21
08:11:38|19590.21
08:11:39|19590.21
08:11:40|19590.21
08:11:41|19589.92
08:11:42|19589.92
08:11:44|19589.92
08:11:45|19589.92
08:11:46|19589.92
08:11:47|19589.92
08:11:48|19589.92
08:11:49|19589.92
08:11:50|19589.92
08:11:51|19593.5
08:11:52|19593.5
08:11:53|19593.5
08:11:54|19593.51
08:11:55|19593.51
08:11:56|19593.49
08:11:57|19593.4
08:11:58|19587.11
08:11:59|19582.23
08:12:00|19582.23
08:12:01|19583.72
08:12:02|19583.72
08:12:03|19583.72
08:12:04|19583.72
08:12:05|19587.06
08:12:06|19587.06
08:12:07|19587.11
08:12:08|19588.39
08:12:09|19591.2
08:12:10|19582.48
08:12:11|19582.48
08:12:12|19582.48
08:12:13|19574.92
08:12:14|19574.92
08:12:15|19572.84
08:12:16|19572.84
08:12:17|19572.84
08:12:18|19572.84
08:12:19|19572.84
08:12:20|19572.84
08:12:21|19574.12
08:12:22|19574.12
08:12:23|19574.12
08:12:24|19574.12
08:12:25|19580.02
08:12:26|19580.02
08:12:27|19580.02
08:12:29|19580.02
08:12:29|19580.02
08:12:30|19582.
08:12:32|19582.
08:12:33|19581.81
08:12:34|19581.81
08:12:35|19581.81
08:12:36|19578.64
08:12:37|19578.64
08:12:38|19578.64
08:12:39|19577.02
08:12:40|19577.02
08:12:41|19577.02
08:12:42|19577.02
08:12:43|19577.02
08:12:44|19577.02
08:12:45|19573.63
08:12:46|19573.63
08:12:48|19565.87
08:12:48|19563.67
08:12:49|19563.67
08:12:50|19563.67
08:12:52|19563.67
08:12:52|19563.67
08:12:54|19569.55
08:12:54|19569.55
08:12:55|19569.55
08:12:56|19569.55
08:12:58|19569.55
08:12:59|19569.55
08:13:00|19570.04
08:13:01|19570.04
08:13:02|19570.28
08:13:03|19576.48
08:13:04|19570.72
08:13:05|19570.72
08:13:06|19576.44
08:13:08|19572.24
08:13:08|19573.24
08:13:09|19571.59
08:13:10|19575.24
08:13:12|19575.24
08:13:13|19575.24
08:13:13|19575.24
08:13:14|19573.62
08:13:16|19573.62
08:13:16|19573.62
08:13:18|19573.62
08:13:18|19573.62
08:13:19|19578.84
08:13:20|19580.83
08:13:21|19580.83
08:13:22|19580.83
08:13:24|19580.83
08:13:25|19580.83
08:13:26|19580.83
08:13:28|19580.83
08:13:28|19580.83
08:13:30|19580.83
08:13:31|19580.83
08:13:32|19579.84
08:13:32|19579.8
08:13:34|19583.86
08:13:35|19583.91
08:13:36|19581.35
08:13:38|19585.27
08:13:38|19585.27
08:13:39|19585.27
08:13:40|19585.27
08:13:42|19585.27
08:13:43|19585.27
08:13:44|19585.27
08:13:44|19585.27
08:13:46|19585.3
08:13:47|19585.3
08:13:48|19585.3
08:13:49|19585.3
08:13:50|19586.44
08:13:51|19586.44
08:13:52|19586.46
08:13:53|19586.46
08:13:54|19581.96
08:13:55|19581.96
08:13:56|19581.96
08:13:57|19584.24
08:13:58|19584.24
08:13:59|19584.24
08:14:00|19584.24
08:14:01|19584.24
08:14:03|19587.41
08:14:03|19587.41
08:14:04|19587.41
08:14:05|19587.41
08:14:06|19587.41
08:14:07|19588.57
08:14:09|19588.57
08:14:10|19588.57
08:14:10|19579.35
08:14:11|19579.35
08:14:13|19579.35
08:14:13|19579.35
08:14:14|19584.04
08:14:15|19584.04
08:14:17|19586.18
08:14:18|19585.34
08:14:19|19585.34
08:14:20|19586.1
08:14:21|19585.15
08:14:22|19584.12
08:14:24|19583.53
08:14:25|19583.53
08:14:25|19585.09
08:14:27|19585.09
08:14:28|19585.09
08:14:30|19580.81
08:14:30|19580.81
08:14:32|19580.81
08:14:33|19582.96
08:14:35|19583.01
08:14:36|19583.01
08:14:36|19583.01
08:14:37|19583.01
08:14:39|19583.01
08:14:40|19577.82
08:14:40|19577.82
08:14:41|19577.82
08:14:43|19577.82
08:14:43|19576.41
08:14:44|19577.62
08:14:46|19576.88
08:14:46|19572.97
08:14:47|19572.97
08:14:49|19572.63
08:14:50|19572.63
08:14:51|19575.24
08:14:52|19575.24
08:14:53|19574.27
08:14:54|19574.27
08:14:56|19573.37
08:14:56|19573.37
08:14:58|19573.37
08:15:00|19573.37
08:15:00|19577.47
08:15:01|19577.47
08:15:03|19577.47
08:15:05|19577.47
08:15:05|19577.47
08:15:06|19576.49
08:15:08|19576.49
08:15:09|19576.49
08:15:10|19576.49
08:15:10|19579.57
08:15:11|19579.57
08:15:12|19579.57
08:15:13|19579.57
08:15:15|19579.57
08:15:15|19584.33
08:15:17|19584.33
08:15:17|19584.45
08:15:19|19574.16
08:15:19|19574.16
08:15:20|19574.16
08:15:21|19574.23
08:15:22|19574.23
08:15:23|19574.23
08:15:24|19576.25
08:15:25|19576.25
08:15:27|19578.43
08:15:28|19572.02
08:15:30|19572.02
08:15:30|19572.02
08:15:31|19572.02
08:15:33|19572.02
08:15:34|19572.02
08:15:35|19575.87
08:15:36|19574.01
08:15:37|19574.01
08:15:38|19574.01
08:15:39|19574.01
08:15:40|19574.7
08:15:41|19574.7
08:15:42|19577.2
08:15:43|19577.2
08:15:44|19577.2
08:15:45|19578.22
08:15:46|19576.79
08:15:47|19580.22
08:15:48|19580.36
08:15:49|19582.16
08:15:50|19579.86
08:15:52|19579.86
08:15:53|19579.86
08:15:53|19575.9
08:15:54|19575.9
08:15:56|19575.9
08:15:56|19575.9
08:15:58|19575.9
08:15:59|19575.81
08:16:00|19575.36
08:16:01|19571.25
08:16:02|19571.25
08:16:03|19571.25
08:16:04|19571.25
08:16:05|19571.25
08:16:06|19578.67
08:16:07|19578.67
08:16:08|19578.67
08:16:09|19579.5
08:16:10|19579.5
08:16:10|19568.06
08:16:12|19578.51
08:16:13|19578.51
08:16:14|19578.51
08:16:15|19578.51
08:16:16|19575.67
08:16:16|19571.89
08:16:18|19571.89
08:16:20|19571.42
08:16:21|19576.79
08:16:21|19576.78
08:16:23|19576.78
08:16:24|19576.78
08:16:24|19576.78
08:16:26|19576.78
08:16:26|19576.78
08:16:28|19576.48
08:16:29|19576.48
08:16:31|19576.48
08:16:31|19576.48
08:16:32|19576.48
08:16:33|19576.48
08:16:35|19576.48
08:16:35|19582.17
08:16:36|19582.17
08:16:38|19583.13
08:16:39|19583.13
08:16:39|19583.13
08:16:41|19583.13
08:16:42|19583.13
08:16:43|19578.94
08:16:44|19578.94
08:16:45|19578.94
08:16:46|19580.94
08:16:47|19580.94
08:16:48|19581.87
08:16:49|19581.87
08:16:50|19581.87
08:16:51|19582.09
08:16:52|19582.09
08:16:53|19582.09
08:16:54|19577.03
08:16:55|19577.03
08:16:56|19577.03
08:16:58|19576.65
08:16:59|19576.65
08:17:00|19576.99
08:17:01|19577.01
08:17:02|19578.6
08:17:03|19579.86
08:17:04|19579.86
08:17:05|19579.97
08:17:06|19579.97
08:17:07|19576.06
08:17:08|19576.06
08:17:09|19579.27
08:17:10|19580.26
08:17:11|19580.26
08:17:12|19582.52
08:17:13|19582.52
08:17:14|19582.52
08:17:15|19582.52
08:17:16|19582.52
08:17:18|19582.52
08:17:19|19582.52
08:17:19|19586.66
08:17:20|19586.66
08:17:21|19586.66
08:17:23|19587.21
08:17:23|19587.21
08:17:25|19587.21
08:17:25|19587.21
08:17:26|19583.16
08:17:27|19583.17
08:17:29|19586.05
08:17:30|19586.05
08:17:31|19586.05
08:17:32|19583.16
08:17:34|19585.05
08:17:35|19585.05
08:17:36|19581.85
08:17:37|19582.33
08:17:39|19582.29
08:17:40|19582.31
08:17:41|19582.31
08:17:42|19582.31
08:17:43|19582.31
08:17:44|19582.31
08:17:45|19582.31
08:17:46|19582.31
08:17:47|19582.31
08:17:48|19575.89
08:17:49|19575.89
08:17:50|19575.89
08:17:51|19575.89
08:17:52|19575.89
08:17:53|19575.89
08:17:54|19578.66
08:17:55|19583.9
08:17:56|19576.15
08:17:57|19576.15
08:17:58|19576.15
08:17:59|19576.15
08:18:00|19577.81
08:18:01|19577.46
08:18:02|19577.57
08:18:03|19578.56
08:18:05|19580.41
08:18:05|19580.42
08:18:06|19578.33
08:18:07|19578.33
08:18:09|19580.85
08:18:09|19580.85
08:18:10|19580.85
08:18:12|19578.
08:18:13|19575.
08:18:13|19575.
08:18:14|19577.01
08:18:15|19573.68
08:18:16|19576.22
08:18:18|19577.77
08:18:19|19577.77
08:18:20|19574.7
08:18:21|19574.7
08:18:22|19572.
08:18:23|19572.
08:18:24|19570.
08:18:25|19570.
08:18:26|19567.6
08:18:27|19567.6
08:18:28|19570.82
08:18:29|19570.82
08:18:31|19572.33
08:18:31|19572.33
08:18:33|19572.35
08:18:34|19572.35
08:18:35|19572.35
08:18:36|19572.35
08:18:37|19572.21
08:18:39|19569.73
08:18:40|19569.73
08:18:41|19569.73
08:18:41|19569.73
08:18:42|19569.73
08:18:44|19569.73
08:18:45|19573.59
08:18:46|19573.59
08:18:47|19573.59
08:18:49|19573.59
08:18:50|19573.59
08:18:50|19573.59
08:18:52|19573.59
08:18:53|19571.55
08:18:53|19571.55
08:18:54|19571.55
08:18:56|19571.74
08:18:56|19573.5
08:18:57|19573.5
08:18:58|19572.16
08:19:00|19575.61
08:19:01|19575.61
08:19:03|19576.52
08:19:05|19575.19
08:19:05|19574.8
08:19:06|19574.66
08:19:07|19574.66
08:19:08|19578.01
08:19:09|19578.93
08:19:10|19579.72
08:19:11|19580.
08:19:12|19580.82
08:19:14|19580.82
08:19:15|19580.64
08:19:16|19580.64
08:19:17|19578.5
08:19:18|19578.5
08:19:19|19578.5
08:19:21|19577.54
08:19:21|19577.54
08:19:22|19576.35
08:19:24|19573.93
08:19:26|19574.69
08:19:26|19574.69
08:19:27|19574.69
08:19:28|19574.69
08:19:29|19572.32
08:19:31|19575.3
08:19:32|19575.3
08:19:34|19572.69
08:19:34|19572.69
08:19:35|19572.69
08:19:37|19573.39
08:19:37|19572.86
08:19:38|19572.86
08:19:39|19572.86
08:19:41|19569.48
08:19:43|19571.46
08:19:43|19571.68
08:19:44|19574.19
08:19:45|19568.66
08:19:46|19568.66
08:19:47|19571.87
08:19:48|19571.87
08:19:49|19571.87
08:19:50|19571.87
08:19:51|19570.9
08:19:53|19571.38
08:19:54|19571.85
08:19:55|19572.53
08:19:55|19572.53
08:19:57|19572.53
08:19:57|19569.95
08:19:59|19565.05
08:20:00|19564.6
08:20:02|19566.63
08:20:02|19566.63
08:20:04|19570.33
08:20:05|19567.22
08:20:07|19565.97
08:20:08|19565.97
08:20:09|19561.57
08:20:09|19561.57
08:20:11|19561.57
08:20:11|19561.57
08:20:12|19565.47
08:20:14|19565.47
08:20:14|19565.47
08:20:16|19565.47
08:20:17|19564.18
08:20:17|19564.18
08:20:19|19564.18
08:20:19|19564.18
08:20:21|19564.18
08:20:22|19570.09
08:20:23|19572.72
08:20:24|19575.31
08:20:25|19573.99
08:20:26|19573.99
08:20:27|19575.46
08:20:28|19575.64
08:20:29|19575.64
08:20:30|19577.71
08:20:31|19581.89
08:20:32|19581.89
08:20:33|19584.5
08:20:34|19586.75
08:20:35|19586.75
08:20:37|19587.05
08:20:37|19587.23
08:20:39|19586.64
08:20:40|19586.64
08:20:42|19590.22
08:20:42|19590.22
08:20:44|19590.22
08:20:45|19587.39
08:20:47|19585.38
08:20:47|19589.76
08:20:48|19586.04
08:20:49|19585.45
08:20:50|19590.91
08:20:51|19589.
08:20:52|19585.86
08:20:53|19585.86
08:20:54|19585.86
08:20:55|19585.86
08:20:56|19585.86
08:20:57|19583.14
08:20:58|19583.14
08:20:59|19585.14
08:21:00|19585.22
08:21:01|19585.24
08:21:02|19585.24
08:21:03|19585.24
08:21:05|19585.24
08:21:06|19586.92
08:21:07|19586.85
08:21:08|19586.85
08:21:09|19589.22
08:21:10|19590.32
08:21:11|19590.32
08:21:12|19591.18
08:21:13|19591.18
08:21:14|19591.18
08:21:15|19591.18
08:21:16|19593.37
08:21:17|19593.37
08:21:18|19596.05
08:21:19|19596.05
08:21:21|19596.05
08:21:22|19596.05
08:21:22|19600.
08:21:23|19602.29
08:21:24|19600.88
08:21:26|19599.03
08:21:26|19600.83
08:21:27|19600.83
08:21:28|19600.79
08:21:29|19600.79
08:21:31|19601.89
08:21:32|19603.62
08:21:34|19606.42
08:21:35|19606.42
08:21:37|19602.41
08:21:37|19602.41
08:21:38|19607.47
08:21:39|19606.81
08:21:41|19606.49
08:21:41|19603.9
08:21:42|19603.9
08:21:43|19603.9
08:21:46|19600.73
08:21:46|19602.7
08:21:48|19602.7
08:21:49|19602.7
08:21:50|19602.7
08:21:50|19602.7
08:21:51|19597.85
08:21:53|19598.5
08:21:54|19602.7
08:21:54|19602.7
08:21:56|19602.7
08:21:57|19602.7
08:21:57|19602.7
08:21:59|19602.7
08:21:59|19603.94
08:22:01|19603.94
08:22:02|19603.94
08:22:03|19603.94
08:22:04|19603.94
08:22:05|19603.94
08:22:07|19603.94
08:22:07|19603.94
08:22:08|19599.65
08:22:09|19599.65
08:22:10|19599.65
08:22:12|19599.65
08:22:12|19599.65
08:22:14|19596.23
08:22:15|19596.23
08:22:16|19596.23
08:22:17|19596.23
08:22:18|19600.19
08:22:19|19600.21
08:22:20|19600.21
08:22:21|19600.21
08:22:22|19600.21
08:22:23|19600.21
08:22:24|19600.21
08:22:25|19600.21
08:22:25|19597.76
08:22:27|19597.76
08:22:28|19600.84
08:22:29|19600.84
08:22:30|19600.84
08:22:31|19600.84
08:22:32|19600.84
08:22:32|19600.84
08:22:35|19600.84
08:22:35|19600.84
08:22:36|19600.84
08:22:37|19593.5
08:22:39|19597.1
08:22:40|19597.1
08:22:41|19597.1
08:22:42|19590.
08:22:42|19590.
08:22:44|19590.
08:22:45|19593.13
08:22:45|19593.13
08:22:46|19593.13
08:22:48|19593.13
08:22:49|19585.96
08:22:50|19585.96
08:22:50|19585.96
08:22:51|19585.96
08:22:53|19585.96
08:22:54|19593.67
08:22:56|19593.67
08:22:56|19593.67
08:22:57|19593.7
08:22:59|19593.7
08:23:00|19594.
08:23:00|19594.03
08:23:02|19594.03
08:23:04|19584.09
08:23:05|19584.09
08:23:06|19584.09
08:23:07|19584.09
08:23:08|19584.09
08:23:09|19584.09
08:23:11|19584.09
08:23:11|19584.09
08:23:12|19584.09
08:23:13|19583.14
08:23:15|19583.14
08:23:16|19585.3
08:23:17|19585.3
08:23:17|19585.3
08:23:18|19585.3
08:23:19|19585.3
08:23:21|19585.3
08:23:22|19585.3
08:23:23|19585.3
08:23:24|19585.3
08:23:25|19585.3
08:23:25|19585.3
08:23:26|19585.3
08:23:28|19585.3
08:23:29|19580.
08:23:30|19580.
08:23:31|19584.62
08:23:32|19584.62
08:23:33|19585.37
08:23:33|19586.57
08:23:36|19586.57
08:23:37|19581.62
08:23:39|19578.93
08:23:39|19580.35
08:23:40|19584.96
08:23:41|19584.96
08:23:42|19584.96
08:23:43|19584.96
08:23:44|19584.96
08:23:45|19584.96
08:23:46|19584.96
08:23:47|19586.64
08:23:48|19587.38
08:23:49|19586.43
08:23:50|19586.43
08:23:51|19586.43
08:23:52|19586.43
08:23:53|19586.43
08:23:54|19586.43
08:23:55|19585.86
08:23:56|19585.86
08:23:57|19585.86
08:23:58|19585.86
08:23:59|19585.86
08:24:00|19585.86
08:24:01|19585.86
08:24:03|19584.96
08:24:05|19584.96
08:24:06|19586.34
08:24:07|19588.17
08:24:09|19585.64
08:24:09|19585.64
08:24:10|19585.64
08:24:11|19589.99
08:24:12|19589.99
08:24:13|19589.99
08:24:14|19589.99
08:24:15|19584.23
08:24:16|19584.23
08:24:17|19583.26
08:24:18|19583.26
08:24:20|19589.13
08:24:20|19586.25
08:24:22|19586.25
08:24:22|19586.25
08:24:23|19586.25
08:24:25|19586.25
08:24:26|19586.4
08:24:27|19586.4
08:24:28|19590.78
08:24:29|19595.82
08:24:30|19596.87
08:24:31|19598.18
08:24:32|19598.18
08:24:33|19599.4
08:24:34|19599.21
08:24:35|19598.72
08:24:37|19598.72
08:24:37|19598.72
08:24:38|19598.72
08:24:40|19598.72
08:24:41|19598.72
08:24:41|19598.72
08:24:42|19599.99
08:24:43|19599.99
08:24:45|19599.99
08:24:46|19600.15
08:24:47|19600.24
08:24:48|19600.12
08:24:49|19600.12
08:24:50|19600.12
08:24:51|19600.12
08:24:52|19600.62
08:24:53|19600.62
08:24:54|19600.62
08:24:55|19600.62
08:24:56|19600.62
08:24:57|19599.12
08:24:58|19600.62
08:25:00|19600.62
08:25:01|19600.62
08:25:01|19600.62
08:25:03|19600.62
08:25:04|19600.62
08:25:05|19598.67
08:25:07|19598.67
08:25:08|19595.31
08:25:09|19595.31
08:25:10|19595.32
08:25:11|19595.32
08:25:12|19599.09
08:25:13|19599.09
08:25:14|19602.33
08:25:15|19605.18
08:25:16|19609.95
08:25:17|19609.95
08:25:18|19609.95
08:25:19|19609.95
08:25:20|19609.95
08:25:21|19609.95
08:25:22|19609.95
08:25:23|19606.99
08:25:25|19606.99
08:25:25|19612.57
08:25:26|19612.57
08:25:27|19608.93
08:25:28|19610.48
08:25:30|19610.48
08:25:31|19610.48
08:25:32|19610.48
08:25:33|19610.66
08:25:33|19610.67
08:25:35|19606.75
08:25:36|19606.75
08:25:37|19606.75
08:25:39|19606.78
08:25:39|19606.78
08:25:41|19606.78
08:25:42|19606.78
08:25:43|19606.78
08:25:44|19606.78
08:25:45|19606.78
08:25:46|19604.
08:25:47|19606.26
08:25:48|19606.26
08:25:49|19606.94
08:25:50|19606.94
08:25:51|19606.94
08:25:52|19606.94
08:25:53|19605.42
08:25:54|19605.39
08:25:55|19605.39
08:25:56|19605.39
08:25:57|19602.98
08:25:58|19602.98
08:26:00|19605.95
08:26:01|19605.25
08:26:02|19605.25
08:26:03|19605.25
08:26:03|19605.25
08:26:04|19605.25
08:26:06|19597.85
08:26:07|19599.21
08:26:08|19599.21
08:26:09|19599.21
08:26:10|19599.21
08:26:11|19601.72
08:26:12|19601.72
08:26:13|19601.72
08:26:14|19601.72
08:26:16|19595.7
08:26:16|19595.7
08:26:17|19595.7
08:26:19|19595.7
08:26:19|19595.7
08:26:20|19594.99
08:26:21|19591.53
08:26:23|19591.53
08:26:24|19591.53
08:26:24|19591.53
08:26:26|19591.53
08:26:26|19591.53
08:26:28|19594.56
08:26:29|19594.72
08:26:29|19594.72
08:26:31|19591.12
08:26:32|19591.12
08:26:33|19592.86
08:26:34|19592.86
08:26:35|19592.86
08:26:36|19592.86
08:26:37|19592.86
08:26:39|19592.86
08:26:39|19592.86
08:26:40|19591.89
08:26:42|19589.11
08:26:43|19589.11
08:26:43|19589.11
08:26:46|19588.56
08:26:47|19592.48
08:26:47|19593.6
08:26:49|19593.31
08:26:50|19594.42
08:26:50|19594.42
08:26:52|19594.42
08:26:53|19594.42
08:26:54|19594.42
08:26:55|19596.37
08:26:56|19596.37
08:26:57|19597.58
08:26:58|19597.72
08:27:00|19597.72
08:27:01|19597.72
08:27:02|19597.72
08:27:03|19596.49
08:27:04|19600.
08:27:04|19600.
08:27:06|19600.
08:27:07|19600.99
08:27:07|19597.57
08:27:09|19599.61
08:27:10|19600.97
08:27:11|19600.97
08:27:13|19597.07
08:27:14|19597.07
08:27:15|19593.12
08:27:16|19593.12
08:27:17|19596.82
08:27:17|19596.82
08:27:18|19596.8
08:27:20|19596.8
08:27:21|19591.97
08:27:21|19586.26
08:27:22|19586.26
08:27:24|19584.14
08:27:25|19584.14
08:27:26|19582.81
08:27:26|19583.97
08:27:27|19583.97
08:27:28|19583.97
08:27:29|19580.
08:27:31|19578.84
08:27:31|19575.
08:27:32|19570.67
08:27:33|19572.
08:27:34|19570.25
08:27:36|19569.35
08:27:36|19567.48
08:27:38|19567.48
08:27:38|19567.48
08:27:39|19567.48
08:27:40|19567.48
08:27:42|19574.17
08:27:43|19572.34
08:27:43|19572.34
08:27:44|19567.15
08:27:45|19567.15
08:27:47|19566.85
08:27:47|19559.63
08:27:49|19556.51
08:27:50|19555.
08:27:52|19551.37
08:27:52|19558.97
08:27:55|19558.6
08:27:56|19561.03
08:27:57|19563.64
08:27:58|19561.6
08:27:59|19561.6
08:27:59|19561.6
08:28:01|19567.35
08:28:02|19569.16
08:28:03|19569.42
08:28:03|19570.29
08:28:05|19567.85
08:28:06|19566.09
08:28:07|19566.09
08:28:09|19566.09
08:28:09|19566.09
08:28:11|19564.53
08:28:11|19564.53
08:28:13|19564.53
08:28:14|19564.53
08:28:15|19564.53
08:28:16|19562.06
08:28:17|19562.06
08:28:18|19562.06
08:28:19|19558.3
08:28:20|19558.3
08:28:20|19558.3
08:28:21|19558.3
08:28:22|19561.92
08:28:24|19561.92
08:28:25|19556.7
08:28:25|19556.7
08:28:27|19561.47
08:28:28|19561.44
08:28:29|19561.44
08:28:29|19558.52
08:28:31|19561.66
08:28:32|19563.04
08:28:32|19564.13
08:28:34|19564.13
08:28:35|19564.13
08:28:36|19564.13
08:28:37|19569.27
08:28:38|19569.27
08:28:39|19564.
08:28:41|19564.27
08:28:41|19564.27
08:28:42|19564.27
08:28:43|19564.27
08:28:45|19564.27
08:28:46|19564.27
08:28:47|19564.27
08:28:48|19564.27
08:28:49|19564.27
08:28:50|19564.27
08:28:51|19564.27
08:28:52|19569.67
08:28:53|19569.67
08:28:54|19569.67
08:28:55|19569.67
08:28:56|19571.74
08:28:57|19571.74
08:28:58|19571.74
08:28:59|19566.03
08:29:00|19566.03
08:29:02|19566.03
08:29:03|19572.65
08:29:04|19572.65
08:29:04|19572.65
08:29:06|19572.65
08:29:07|19573.78
08:29:08|19575.5
08:29:08|19575.5
08:29:10|19576.81
08:29:11|19576.61
08:29:12|19576.61
08:29:13|19576.61
08:29:14|19576.61
08:29:16|19580.
08:29:16|19580.
08:29:17|19580.
08:29:19|19580.59
08:29:20|19580.59
08:29:20|19580.59
08:29:21|19580.59
08:29:22|19580.59
08:29:24|19580.59
08:29:25|19580.59
08:29:26|19580.59
08:29:27|19589.
08:29:28|19589.57
08:29:29|19589.58
08:29:30|19589.99
08:29:30|19590.
08:29:31|19593.51
08:29:32|19593.51
08:29:34|19594.
08:29:34|19588.86
08:29:35|19593.91
08:29:36|19590.05
08:29:38|19590.05
08:29:38|19590.05
08:29:39|19590.05
08:29:40|19592.68
08:29:42|19593.99
08:29:44|19594.
08:29:44|19594.
08:29:45|19594.
08:29:46|19591.24
08:29:47|19591.24
08:29:49|19591.24
08:29:50|19591.24
08:29:50|19597.54
08:29:52|19598.93
08:29:53|19598.93
08:29:55|19598.93
08:29:55|19598.93
08:29:57|19594.49
08:29:58|19599.25
08:29:58|19594.49
08:30:00|19594.49
08:30:01|19596.28
08:30:02|19596.28
08:30:02|19592.82
08:30:04|19590.
08:30:04|19587.73
08:30:06|19594.83
08:30:08|19594.83
08:30:08|19594.83
08:30:09|19597.85
08:30:10|19594.98
08:30:12|19602.07
08:30:13|19603.04
08:30:14|19603.04
08:30:15|19603.06
08:30:16|19603.06
08:30:17|19603.06
08:30:18|19603.06
08:30:19|19601.81
08:30:20|19591.1
08:30:21|19590.97
08:30:22|19590.97
08:30:23|19590.97
08:30:24|19590.97
08:30:25|19590.97
08:30:26|19593.69
08:30:27|19593.69
08:30:28|19590.
08:30:29|19590.
08:30:30|19590.
08:30:31|19590.
08:30:32|19590.
08:30:33|19590.
08:30:34|19590.
08:30:35|19590.
08:30:37|19590.
08:30:38|19589.68
08:30:39|19589.68
08:30:40|19589.68
08:30:41|19589.68
08:30:43|19590.38
08:30:44|19590.41
08:30:44|19592.99
08:30:45|19592.99
08:30:47|19592.99
08:30:47|19592.99
08:30:49|19591.63
08:30:50|19591.63
08:30:50|19590.41
08:30:52|19590.41
08:30:53|19590.41
08:30:54|19594.55
08:30:55|19594.55
08:30:56|19594.55
08:30:57|19594.55
08:30:58|19594.55
08:30:59|19602.26
08:31:00|19602.26
08:31:01|19602.26
08:31:02|19602.26
08:31:03|19602.26
08:31:04|19594.28
08:31:05|19594.28
08:31:06|19594.28
08:31:07|19594.28
08:31:08|19594.28
08:31:09|19594.28
08:31:10|19597.49
08:31:11|19597.49
08:31:12|19597.49
08:31:13|19597.49
08:31:14|19597.49
08:31:15|19595.12
08:31:16|19595.12
08:31:17|19591.42
08:31:18|19591.42
08:31:19|19591.42
08:31:20|19591.42
08:31:21|19591.42
08:31:23|19595.51
08:31:23|19595.51
08:31:24|19596.6
08:31:26|19595.35
08:31:27|19595.35
08:31:28|19595.27
08:31:29|19596.6
08:31:30|19596.6
08:31:31|19596.6
08:31:32|19596.6
08:31:33|19596.6
08:31:34|19596.6
08:31:35|19594.13
08:31:36|19594.13
08:31:37|19594.13
08:31:38|19586.75
08:31:39|19586.75
08:31:40|19586.75
08:31:41|19586.75
08:31:42|19586.75
08:31:43|19586.75
08:31:44|19586.75
08:31:45|19586.75
08:31:46|19586.75
08:31:47|19586.75
08:31:49|19586.75
08:31:50|19586.75
08:31:51|19586.75
08:31:52|19586.75
08:31:53|19586.75
08:31:54|19586.75
08:31:55|19585.05
08:31:56|19585.05
08:31:57|19585.05
08:31:58|19585.05
08:31:59|19592.23
08:32:00|19596.17
08:32:01|19596.17
08:32:02|19598.26
08:32:03|19592.71
08:32:05|19596.09
08:32:06|19596.09
08:32:07|19596.09
08:32:08|19596.09
08:32:09|19589.17
08:32:10|19589.17
08:32:10|19589.17
08:32:12|19589.17
08:32:13|19589.17
08:32:15|19589.17
08:32:16|19589.17
08:32:17|19589.17
08:32:17|19589.17
08:32:19|19591.83
08:32:20|19591.83
08:32:21|19591.83
08:32:22|19591.83
08:32:23|19591.83
08:32:23|19596.92
08:32:25|19596.92
08:32:26|19592.12
08:32:26|19595.68
08:32:28|19593.96
08:32:29|19596.85
08:32:30|19596.85
08:32:31|19594.35
08:32:32|19594.35
08:32:33|19594.35
08:32:34|19594.35
08:32:35|19594.35
08:32:36|19594.35
08:32:37|19594.35
08:32:38|19594.35
08:32:39|19594.35
08:32:40|19594.35
08:32:41|19594.35
08:32:42|19594.35
08:32:43|19594.35
08:32:44|19594.35
08:32:45|19597.17
08:32:46|19597.17
08:32:48|19599.98
08:32:48|19595.45
08:32:49|19594.83
08:32:51|19594.83
08:32:52|19594.83
08:32:54|19596.8
08:32:54|19596.8
08:32:55|19596.8
08:32:56|19600.04
08:32:58|19605.
08:32:59|19605.
08:33:00|19598.09
08:33:01|19600.47
08:33:03|19600.47
08:33:04|19600.47
08:33:06|19600.47
08:33:06|19600.47
08:33:08|19600.47
08:33:08|19600.47
08:33:10|19597.71
08:33:11|19597.71
08:33:12|19598.77
08:33:13|19598.77
08:33:14|19598.77
08:33:15|19595.99
08:33:16|19595.99
08:33:17|19595.99
08:33:18|19595.99
08:33:19|19595.99
08:33:20|19595.99
08:33:21|19595.99
08:33:22|19595.99
08:33:24|19595.99
08:33:24|19596.15
08:33:26|19597.23
08:33:27|19597.23
08:33:27|19595.9
08:33:29|19595.9
08:33:29|19593.31
08:33:31|19593.31
08:33:32|19593.31
08:33:33|19596.47
08:33:33|19596.47
08:33:34|19596.39
08:33:35|19596.15
08:33:37|19596.15
08:33:37|19596.15
08:33:39|19592.2
08:33:40|19592.2
08:33:41|19592.2
08:33:41|19592.2
08:33:42|19593.92
08:33:44|19594.13
08:33:44|19597.15
08:33:46|19597.08
08:33:48|19597.08
08:33:49|19597.63
08:33:51|19598.49
08:33:51|19600.08
08:33:53|19598.74
08:33:54|19598.74
08:33:55|19598.74
08:33:56|19596.74
08:33:57|19596.74
08:33:58|19596.74
08:33:59|19596.74
08:34:00|19596.74
08:34:00|19596.74
08:34:02|19596.74
08:34:02|19596.74
08:34:04|19600.58
08:34:04|19600.58
08:34:06|19600.58
08:34:07|19600.58
08:34:07|19600.58
08:34:09|19600.58
08:34:09|19600.58
08:34:11|19600.58
08:34:12|19606.58
08:34:13|19606.58
08:34:14|19606.58
08:34:15|19601.22
08:34:16|19601.12
08:34:17|19601.98
08:34:18|19601.98
08:34:19|19601.07
08:34:20|19596.26
08:34:21|19596.74
08:34:22|19588.35
08:34:22|19588.35
08:34:23|19588.35
08:34:25|19588.35
08:34:26|19588.35
08:34:27|19588.35
08:34:29|19593.29
08:34:29|19593.29
08:34:30|19593.29
08:34:31|19593.29
08:34:32|19593.29
08:34:33|19593.29
08:34:34|19593.29
08:34:35|19593.29
08:34:36|19593.29
08:34:37|19593.29
08:34:38|19593.29
08:34:39|19593.29
08:34:40|19593.29
08:34:41|19593.67
08:34:42|19593.67
08:34:43|19593.67
08:34:44|19593.67
08:34:45|19593.67
08:34:46|19593.67
08:34:47|19593.67
08:34:48|19593.67
08:34:50|19594.64
08:34:51|19594.64
08:34:51|19595.5
08:34:53|19595.5
08:34:54|19595.5
08:34:55|19595.5
08:34:56|19594.4
08:34:57|19594.4
08:34:58|19594.4
08:34:59|19594.56
08:34:59|19593.92
08:35:01|19595.61
08:35:02|19595.61
08:35:03|19595.61
08:35:04|19592.72
08:35:04|19592.72
08:35:06|19592.72
08:35:07|19592.72
08:35:09|19592.72
08:35:09|19595.56
08:35:10|19595.56
08:35:12|19594.86
08:35:13|19593.93
08:35:14|19593.93
08:35:15|19593.93
08:35:16|19593.93
08:35:17|19593.93
08:35:18|19594.94
08:35:19|19594.94
08:35:20|19594.94
08:35:21|19594.94
08:35:22|19594.94
08:35:23|19594.94
08:35:23|19594.94
08:35:25|19594.94
08:35:26|19597.68
08:35:27|19597.68
08:35:27|19597.68
08:35:28|19598.32
08:35:30|19604.22
08:35:31|19604.26
08:35:32|19604.26
08:35:33|19604.26
08:35:34|19604.26
08:35:35|19604.26
08:35:36|19604.26
08:35:37|19606.99
08:35:38|19606.99
08:35:39|19606.99
08:35:40|19606.99
08:35:42|19606.99
08:35:42|19611.35
08:35:43|19611.35
08:35:45|19611.35
08:35:45|19611.35
08:35:47|19611.35
08:35:49|19611.35
08:35:50|19611.35
08:35:51|19611.35
08:35:51|19607.73
08:35:53|19607.73
08:35:53|19607.73
08:35:54|19612.99
08:35:55|19612.99
08:35:57|19613.
08:35:58|19613.
08:35:59|19616.14
08:36:00|19616.49
08:36:01|19616.46
08:36:02|19618.89
08:36:03|19621.57
08:36:05|19613.26
08:36:05|19613.26
08:36:06|19613.26
08:36:07|19613.26
08:36:08|19613.26
08:36:10|19613.26
08:36:10|19617.75
08:36:12|19617.75
08:36:13|19613.86
08:36:14|19613.86
08:36:15|19614.02
08:36:16|19612.45
08:36:17|19613.53
08:36:18|19613.53
08:36:19|19610.
08:36:20|19610.
08:36:21|19610.
08:36:22|19610.
08:36:23|19610.
08:36:24|19609.8
08:36:25|19609.8
08:36:26|19609.8
08:36:27|19609.8
08:36:28|19609.8
08:36:29|19607.03
08:36:30|19607.03
08:36:31|19611.15
08:36:32|19611.15
08:36:33|19606.28
08:36:34|19605.78
08:36:35|19605.37
08:36:36|19605.35
08:36:37|19607.23
08:36:38|19607.23
08:36:40|19606.33
08:36:40|19606.33
08:36:41|19607.17
08:36:42|19598.2
08:36:43|19597.2
08:36:44|19599.39
08:36:45|19595.28
08:36:46|19595.28
08:36:47|19595.56
08:36:48|19595.56
08:36:50|19596.13
08:36:51|19596.13
08:36:53|19596.49
08:36:53|19596.49
08:36:54|19598.57
08:36:56|19592.17
08:36:57|19592.17
08:36:58|19592.17
08:37:00|19592.17
08:37:00|19592.17
08:37:01|19592.17
08:37:02|19592.17
08:37:04|19592.17
08:37:05|19592.17
08:37:06|19587.18
08:37:07|19587.18
08:37:08|19595.53
08:37:08|19595.53
08:37:10|19597.47
08:37:11|19597.47
08:37:11|19593.48
08:37:12|19596.28
08:37:15|19596.28
08:37:15|19588.88
08:37:16|19593.57
08:37:17|19593.57
08:37:18|19593.57
08:37:19|19586.74
08:37:20|19586.74
08:37:21|19586.74
08:37:22|19585.37
08:37:24|19587.98
08:37:24|19590.3
08:37:25|19586.12
08:37:26|19586.12
08:37:27|19589.73
08:37:28|19580.13
08:37:30|19585.11
08:37:30|19585.11
08:37:31|19581.29
08:37:32|19580.
08:37:34|19582.86
08:37:34|19589.25
08:37:35|19589.87
08:37:37|19580.58
08:37:38|19580.58
08:37:39|19580.09
08:37:40|19583.54
08:37:41|19584.07
08:37:42|19580.09
08:37:43|19582.07
08:37:44|19578.88
08:37:45|19585.4
08:37:46|19581.58
08:37:47|19577.47
08:37:48|19577.46
08:37:49|19577.5
08:37:50|19575.99
08:37:52|19576.56
08:37:53|19575.04
08:37:55|19571.66
08:37:56|19571.66
08:37:57|19574.43
08:37:58|19573.91
08:37:59|19573.91
08:38:00|19573.91
08:38:01|19573.91
08:38:02|19576.72
08:38:03|19578.63
08:38:04|19570.36
08:38:05|19570.36
08:38:06|19573.89
08:38:07|19573.92
08:38:08|19570.04
08:38:09|19564.87
08:38:11|19567.85
08:38:12|19566.96
08:38:12|19566.12
08:38:15|19571.99
08:38:15|19569.36
08:38:16|19567.52
08:38:17|19567.64
08:38:18|19567.99
08:38:19|19570.37
08:38:20|19569.28
08:38:22|19570.78
08:38:22|19566.04
08:38:23|19566.04
08:38:24|19567.49
08:38:25|19567.49
08:38:27|19567.49
08:38:27|19567.49
08:38:28|19568.31
08:38:29|19568.31
08:38:30|19571.91
08:38:32|19571.92
08:38:33|19571.92
08:38:33|19568.98
08:38:35|19572.85
08:38:35|19572.53
08:38:37|19568.06
08:38:37|19570.67
08:38:38|19568.6
08:38:40|19568.88
08:38:41|19566.36
08:38:41|19573.06
08:38:42|19573.06
08:38:43|19573.06
08:38:45|19568.05
08:38:46|19568.05
08:38:47|19568.05
08:38:48|19568.05
08:38:50|19568.25
08:38:50|19571.43
08:38:52|19571.42
08:38:52|19567.18
08:38:53|19567.17
08:38:54|19571.39
08:38:55|19571.39
08:38:57|19571.39
08:38:57|19571.39
08:38:58|19571.39
08:38:59|19565.57
08:39:01|19571.43
08:39:02|19566.81
08:39:04|19566.71
08:39:04|19571.32
08:39:05|19567.16
08:39:07|19566.36
08:39:08|19564.26
08:39:10|19562.42
08:39:10|19564.49
08:39:11|19562.
08:39:13|19564.4
08:39:14|19564.4
08:39:14|19562.84
08:39:16|19563.32
08:39:17|19563.66
08:39:17|19563.33
08:39:19|19562.
08:39:20|19563.04
08:39:21|19561.26
08:39:22|19562.83
08:39:24|19562.37
08:39:24|19562.36
08:39:25|19563.07
08:39:26|19564.18
08:39:27|19566.84
08:39:28|19563.44
08:39:29|19564.07
08:39:30|19564.41
08:39:31|19565.61
08:39:32|19565.47
08:39:33|19568.32
08:39:34|19563.74
08:39:35|19563.65
08:39:36|19563.87
08:39:37|19557.4
08:39:38|19555.65
08:39:39|19562.29
08:39:40|19554.85
08:39:41|19554.83
08:39:42|19554.35
08:39:43|19560.07
08:39:44|19554.9
08:39:45|19558.64
08:39:46|19560.59
08:39:47|19558.6
08:39:49|19555.4
08:39:50|19552.99
08:39:50|19555.01
08:39:51|19552.02
08:39:53|19552.64
08:39:53|19552.43
08:39:54|19559.6
08:39:56|19553.16
08:39:57|19556.17
08:39:58|19554.01
08:39:59|19553.59
08:40:01|19553.99
08:40:02|19552.52
08:40:04|19550.69
08:40:04|19556.56
08:40:06|19555.59
08:40:08|19555.03
08:40:09|19556.96
08:40:10|19553.89
08:40:11|19554.38
08:40:13|19553.66
08:40:13|19552.79
08:40:15|19550.04
08:40:15|19550.39
08:40:17|19550.01
08:40:17|19550.19
08:40:19|19550.
08:40:19|19550.
08:40:20|19549.17
08:40:22|19551.3
08:40:23|19554.09
08:40:24|19553.75
08:40:25|19552.35
08:40:26|19550.82
08:40:27|19551.43
08:40:28|19550.11
08:40:29|19550.69
08:40:30|19553.04
08:40:31|19551.58
08:40:32|19551.69
08:40:33|19551.06
08:40:34|19551.83
08:40:35|19551.75
08:40:36|19550.7
08:40:37|19550.19
08:40:38|19549.04
08:40:39|19551.11
08:40:40|19548.59
08:40:41|19547.07
08:40:42|19547.65
08:40:43|19547.86
08:40:44|19547.46
08:40:45|19548.26
08:40:46|19548.26
08:40:47|19550.59
08:40:48|19548.23
08:40:49|19548.28
08:40:50|19547.49
08:40:51|19547.61
08:40:52|19547.43
08:40:53|19547.41
08:40:54|19554.24
08:40:56|19554.39
08:40:56|19552.71
08:40:57|19550.54
08:40:59|19550.54
08:40:59|19550.54
08:41:00|19550.54
08:41:01|19550.54
08:41:03|19550.54
08:41:04|19550.54
08:41:05|19550.54
08:41:06|19550.54
08:41:07|19549.71
08:41:08|19548.89
08:41:09|19547.92
08:41:10|19546.34
08:41:11|19549.38
08:41:12|19550.25
08:41:13|19547.44
08:41:14|19545.21
08:41:15|19547.68
08:41:16|19554.81
08:41:17|19554.57
08:41:18|19549.59
08:41:19|19553.11
08:41:20|19553.11
08:41:22|19553.11
08:41:22|19553.11
08:41:24|19553.11
08:41:24|19553.11
08:41:26|19554.55
08:41:26|19549.41
08:41:27|19554.81
08:41:28|19554.22
08:41:29|19554.22
08:41:31|19554.22
08:41:32|19554.22
08:41:32|19554.22
08:41:33|19554.26
08:41:34|19553.36
08:41:36|19552.3
08:41:36|19552.3
08:41:37|19557.62
08:41:39|19556.31
08:41:40|19559.4
08:41:40|19559.4
08:41:42|19559.4
08:41:42|19559.4
08:41:44|19554.24
08:41:45|19558.3
08:41:45|19558.3
08:41:47|19558.3
08:41:47|19561.14
08:41:49|19561.45
08:41:50|19561.45
08:41:52|19561.45
08:41:52|19549.7
08:41:53|19556.43
08:41:55|19556.43
08:41:56|19558.51
08:41:57|19560.
08:41:58|19563.32
08:41:59|19563.32
08:42:00|19563.32
08:42:02|19550.83
08:42:03|19550.83
08:42:03|19548.3
08:42:05|19551.4
08:42:06|19551.
08:42:07|19547.57
08:42:07|19547.57
08:42:09|19546.97
08:42:10|19546.97
08:42:11|19546.97
08:42:12|19546.97
08:42:13|19552.91
08:42:15|19552.91
08:42:16|19552.91
08:42:17|19552.91
08:42:18|19553.49
08:42:19|19554.8
08:42:19|19554.8
08:42:21|19554.7
08:42:22|19554.7
08:42:23|19558.6
08:42:24|19558.6
08:42:25|19559.75
08:42:27|19560.
08:42:28|19560.
08:42:29|19561.63
08:42:30|19561.63
08:42:31|19567.54
08:42:31|19567.54
08:42:32|19567.54
08:42:34|19567.54
08:42:35|19567.54
08:42:36|19567.54
08:42:37|19567.54
08:42:38|19567.54
08:42:38|19567.54
08:42:39|19561.23
08:42:40|19561.23
08:42:42|19561.23
08:42:42|19561.23
08:42:44|19565.88
08:42:44|19565.88
08:42:46|19562.3
08:42:47|19562.3
08:42:48|19562.3
08:42:49|19564.05
08:42:50|19566.91
08:42:51|19566.91
08:42:52|19566.91
08:42:53|19566.91
08:42:55|19560.02
08:42:56|19568.57
08:42:57|19569.32
08:42:58|19569.32
08:42:59|19569.32
08:43:00|19569.32
08:43:01|19569.32
08:43:02|19569.32
08:43:03|19568.3
08:43:04|19570.69
08:43:06|19573.85
08:43:06|19573.85
08:43:07|19571.39
08:43:09|19571.39
08:43:10|19571.39
08:43:10|19571.39
08:43:11|19571.39
08:43:12|19571.39
08:43:13|19574.78
08:43:15|19574.78
08:43:16|19574.76
08:43:17|19574.76
08:43:18|19574.76
08:43:20|19574.76
08:43:21|19569.44
08:43:21|19574.48
08:43:23|19574.48
08:43:23|19574.48
08:43:24|19577.19
08:43:26|19577.19
08:43:26|19576.04
08:43:27|19574.53
08:43:29|19574.53
08:43:29|19574.53
08:43:31|19574.53
08:43:31|19574.53
08:43:33|19574.53
08:43:34|19574.53
08:43:35|19574.53
08:43:36|19574.53
08:43:37|19574.53
08:43:38|19572.62
08:43:38|19569.54
08:43:41|19574.59
08:43:41|19574.59
08:43:42|19574.59
08:43:43|19574.59
08:43:45|19575.34
08:43:45|19575.34
08:43:46|19575.34
08:43:48|19575.34
08:43:48|19581.39
08:43:50|19581.39
08:43:50|19575.5
08:43:52|19575.5
08:43:53|19575.5
08:43:54|19575.5
08:43:55|19575.5
08:43:55|19575.5
08:43:58|19578.29
08:43:58|19578.29
08:43:59|19579.28
08:44:00|19579.28
08:44:01|19579.28
08:44:03|19579.28
08:44:03|19579.28
08:44:04|19579.94
08:44:05|19579.94
08:44:07|19577.88
08:44:08|19577.88
08:44:09|19577.93
08:44:09|19577.93
08:44:11|19579.95
08:44:12|19579.76
08:44:13|19580.24
08:44:14|19580.24
08:44:15|19581.94
08:44:17|19578.37
08:44:17|19578.37
08:44:18|19578.37
08:44:19|19578.37
08:44:20|19571.32
08:44:21|19571.32
08:44:22|19571.32
08:44:23|19577.56
08:44:24|19577.7
08:44:25|19578.54
08:44:26|19577.14
08:44:27|19577.14
08:44:28|19577.14
08:44:30|19577.14
08:44:31|19579.4
08:44:31|19574.86
08:44:33|19574.86
08:44:33|19574.86
08:44:35|19574.86
08:44:35|19577.43
08:44:36|19577.43
08:44:38|19571.72
08:44:39|19571.72
08:44:39|19579.59
08:44:41|19575.68
08:44:42|19573.33
08:44:43|19573.33
08:44:44|19579.45
08:44:46|19577.32
08:44:46|19577.32
08:44:47|19577.32
08:44:48|19577.32
08:44:49|19577.32
08:44:50|19577.32
08:44:51|19577.32
08:44:52|19577.32
08:44:53|19572.8
08:44:54|19572.8
08:44:55|19572.8
08:44:57|19572.8
08:44:58|19572.8
08:44:58|19572.8
08:45:01|19572.8
08:45:01|19572.8
08:45:02|19571.74
08:45:04|19570.
08:45:05|19570.
08:45:06|19570.
08:45:07|19572.41
08:45:09|19571.83
08:45:10|19571.29
08:45:11|19571.29
08:45:13|19571.29
08:45:13|19572.82
08:45:14|19577.11
08:45:15|19581.3
08:45:16|19581.3
08:45:18|19581.3
08:45:20|19575.84
08:45:21|19575.84
08:45:21|19575.84
08:45:23|19575.84
08:45:24|19575.84
08:45:25|19575.84
08:45:26|19582.2
08:45:27|19586.31
08:45:28|19583.18
08:45:29|19583.18
08:45:30|19583.18
08:45:31|19582.03
08:45:32|19582.03
08:45:34|19581.92
08:45:35|19581.92
08:45:35|19584.91
08:45:36|19584.91
08:45:38|19584.91
08:45:38|19585.84
08:45:40|19587.22
08:45:41|19582.59
08:45:42|19582.
08:45:42|19582.
08:45:43|19582.
08:45:44|19582.
08:45:45|19582.
08:45:47|19582.
08:45:48|19580.99
08:45:48|19580.99
08:45:49|19580.99
08:45:50|19581.99
08:45:51|19581.99
08:45:53|19581.17
08:45:53|19581.17
08:45:55|19580.
08:45:55|19580.95
08:45:57|19580.27
08:45:59|19580.27
08:45:59|19580.27
08:46:01|19580.27
08:46:02|19580.27
08:46:03|19580.27
08:46:05|19580.27
08:46:06|19580.27
08:46:06|19583.
08:46:08|19579.08
08:46:09|19583.47
08:46:10|19579.82
08:46:11|19579.82
08:46:12|19580.45
08:46:13|19580.45
08:46:14|19584.19
08:46:15|19584.19
08:46:17|19584.66
08:46:18|19584.66
08:46:19|19586.15
08:46:21|19586.15
08:46:21|19587.98
08:46:22|19587.98
08:46:23|19584.12
08:46:24|19584.12
08:46:25|19584.12
08:46:26|19584.12
08:46:28|19584.12
08:46:28|19583.45
08:46:29|19583.45
08:46:31|19585.74
08:46:32|19585.75
08:46:33|19582.97
08:46:34|19582.97
08:46:35|19582.97
08:46:36|19582.97
08:46:37|19581.86
08:46:38|19581.85
08:46:39|19583.21
08:46:40|19583.27
08:46:41|19583.27
08:46:42|19580.94
08:46:43|19580.94
08:46:44|19580.94
08:46:45|19580.94
08:46:46|19584.24
08:46:47|19584.24
08:46:48|19584.24
08:46:49|19584.24
08:46:50|19584.24
08:46:51|19584.24
08:46:52|19587.5
08:46:53|19587.5
08:46:54|19587.5
08:46:55|19587.5
08:46:56|19587.5
08:46:57|19590.22
08:46:58|19590.22
08:46:59|19591.15
08:47:00|19586.97
08:47:01|19586.97
08:47:03|19584.
08:47:04|19587.93
08:47:05|19587.93
08:47:06|19587.93
08:47:07|19597.
08:47:08|19599.96
08:47:09|19600.89
08:47:10|19600.89
08:47:11|19600.89
08:47:13|19600.68
08:47:13|19600.86
08:47:14|19602.86
08:47:15|19604.5
08:47:16|19606.94
08:47:17|19608.82
08:47:18|19608.82
08:47:20|19608.82
08:47:21|19608.82
08:47:22|19608.82
08:47:24|19604.93
08:47:24|19607.02
08:47:25|19608.84
08:47:26|19608.85
08:47:28|19608.85
08:47:28|19608.85
08:47:29|19608.85
08:47:30|19608.66
08:47:31|19608.66
08:47:32|19608.66
08:47:33|19608.66
08:47:34|19607.26
08:47:35|19604.03
08:47:36|19604.03
08:47:37|19603.52
08:47:38|19603.96
08:47:39|19603.96
08:47:40|19603.99
08:47:41|19603.51
08:47:42|19606.76
08:47:43|19606.76
08:47:45|19606.76
08:47:46|19610.17
08:47:47|19610.17
08:47:47|19608.19
08:47:48|19600.77
08:47:50|19600.77
08:47:51|19605.48
08:47:52|19605.48
08:47:53|19605.48
08:47:54|19605.48
08:47:55|19605.48
08:47:56|19605.48
08:47:57|19604.45
08:47:58|19604.45
08:48:00|19602.14
08:48:00|19602.14
08:48:01|19602.14
08:48:03|19599.91
08:48:04|19594.6
08:48:05|19600.75
08:48:06|19600.75
08:48:07|19600.75
08:48:07|19600.75
08:48:08|19600.75
08:48:10|19600.75
08:48:11|19596.64
08:48:12|19596.64
08:48:13|19598.53
08:48:14|19598.53
08:48:15|19598.53
08:48:15|19598.53
08:48:17|19598.53
08:48:18|19601.59
08:48:19|19605.5
08:48:19|19604.62
08:48:21|19602.15
08:48:23|19602.15
08:48:23|19602.15
08:48:24|19605.94
08:48:25|19606.63
08:48:26|19606.63
08:48:27|19606.63
08:48:28|19606.63
08:48:29|19606.69
08:48:30|19608.64
08:48:31|19608.64
08:48:32|19608.64
08:48:33|19608.64
08:48:34|19605.57
08:48:35|19605.57
08:48:36|19605.57
08:48:38|19605.57
08:48:40|19605.57
08:48:41|19606.81
08:48:41|19603.76
08:48:43|19603.71
08:48:43|19604.03
08:48:44|19602.46
08:48:46|19602.46
08:48:46|19602.46
08:48:48|19602.46
08:48:48|19600.26
08:48:50|19600.26
08:48:51|19600.26
08:48:51|19600.26
08:48:52|19600.26
08:48:53|19604.44
08:48:54|19604.44
08:48:56|19604.44
08:48:56|19604.44
08:48:57|19603.97
08:48:58|19604.01
08:48:59|19604.01
08:49:01|19607.56
08:49:01|19607.85
08:49:03|19604.
08:49:04|19603.11
08:49:05|19600.
08:49:06|19600.
08:49:08|19601.26
08:49:09|19600.
08:49:10|19600.
08:49:11|19597.52
08:49:12|19601.72
08:49:13|19601.72
08:49:14|19604.26
08:49:15|19605.78
08:49:16|19605.78
08:49:17|19605.78
08:49:18|19599.14
08:49:19|19600.75
08:49:20|19598.91
08:49:21|19597.99
08:49:23|19599.95
08:49:23|19596.25
08:49:24|19595.18
08:49:25|19594.14
08:49:26|19594.14
08:49:27|19592.
08:49:28|19592.48
08:49:29|19594.19
08:49:31|19593.53
08:49:32|19593.53
08:49:33|19589.05
08:49:34|19589.05
08:49:35|19589.05
08:49:36|19589.05
08:49:37|19593.68
08:49:38|19593.44
08:49:39|19594.76
08:49:40|19589.63
08:49:41|19589.63
08:49:42|19589.63
08:49:43|19589.63
08:49:44|19589.63
08:49:45|19589.63
08:49:46|19586.99
08:49:47|19590.01
08:49:48|19590.01
08:49:49|19591.63
08:49:50|19591.63
08:49:51|19591.63
08:49:52|19591.63
08:49:53|19591.2
08:49:54|19596.76
08:49:55|19596.76
08:49:56|19596.76
08:49:57|19598.61
08:49:58|19595.58
08:49:59|19597.85
08:50:00|19597.94
08:50:02|19593.57
08:50:03|19594.54
08:50:04|19596.75
08:50:05|19596.75
08:50:07|19593.16
08:50:08|19596.72
08:50:09|19596.72
08:50:10|19592.84
08:50:11|19592.84
08:50:12|19592.84
08:50:14|19595.2
08:50:14|19591.13
08:50:15|19596.76
08:50:17|19596.75
08:50:17|19600.
08:50:18|19600.
08:50:19|19600.
08:50:21|19600.
08:50:21|19603.69
08:50:22|19595.46
08:50:23|19595.46
08:50:25|19595.46
08:50:26|19595.46
08:50:27|19595.46
08:50:28|19595.46
08:50:29|19595.46
08:50:30|19597.22
08:50:31|19597.22
08:50:32|19597.22
08:50:33|19597.22
08:50:34|19597.22
08:50:35|19597.22
08:50:36|19597.22
08:50:37|19597.22
08:50:38|19597.41
08:50:39|19598.82
08:50:40|19598.82
08:50:41|19599.43
08:50:42|19599.43
08:50:43|19599.43
08:50:44|19599.22
08:50:45|19599.22
08:50:46|19596.82
08:50:47|19596.45
08:50:48|19596.45
08:50:49|19596.45
08:50:50|19596.45
08:50:51|19596.45
08:50:52|19596.45
08:50:53|19596.45
08:50:54|19597.93
08:50:55|19597.93
08:50:56|19597.93
08:50:57|19597.93
08:50:58|19594.25
08:50:59|19594.25
08:51:00|19594.25
08:51:01|19594.25
08:51:02|19594.25
08:51:03|19596.86
08:51:05|19593.15
08:51:05|19596.03
08:51:06|19597.78
08:51:07|19597.78
08:51:08|19594.24
08:51:10|19595.28
08:51:11|19595.28
08:51:12|19597.01
08:51:13|19600.29
08:51:14|19600.29
08:51:15|19600.29
08:51:16|19600.29
08:51:17|19600.29
08:51:18|19600.29
08:51:19|19597.08
08:51:20|19597.08
08:51:21|19597.08
08:51:22|19598.49
08:51:23|19598.49
08:51:24|19596.95
08:51:25|19596.95
08:51:26|19595.64
08:51:27|19595.64
08:51:28|19595.64
08:51:29|19600.61
08:51:30|19596.67
08:51:31|19596.67
08:51:32|19596.67
08:51:33|19596.67
08:51:34|19593.9
08:51:35|19593.9
08:51:36|19593.9
08:51:37|19593.9
08:51:38|19596.01
08:51:39|19596.01
08:51:40|19596.73
08:51:41|19596.76
08:51:42|19596.76
08:51:43|19596.76
08:51:44|19596.76
08:51:45|19596.76
08:51:46|19592.61
08:51:47|19592.61
08:51:48|19592.61
08:51:49|19592.61
08:51:50|19592.61
08:51:51|19592.61
08:51:52|19592.61
08:51:53|19592.61
08:51:54|19592.61
08:51:55|19592.61
08:51:56|19590.91
08:51:57|19590.91
08:51:58|19590.91
08:51:59|19590.91
08:52:01|19590.91
08:52:01|19590.91
08:52:03|19590.91
08:52:04|19590.91
08:52:06|19590.96
08:52:06|19594.87
08:52:08|19594.87
08:52:09|19592.7
08:52:10|19592.7
08:52:11|19592.7
08:52:12|19590.
08:52:13|19590.86
08:52:14|19590.86
08:52:15|19590.86
08:52:16|19590.86
08:52:16|19592.32
08:52:17|19592.32
08:52:19|19589.01
08:52:19|19589.01
08:52:21|19589.01
08:52:23|19592.71
08:52:24|19594.94
08:52:26|19594.92
08:52:26|19594.92
08:52:27|19594.92
08:52:28|19594.92
08:52:29|19594.92
08:52:30|19594.92
08:52:31|19594.92
08:52:32|19594.92
08:52:33|19594.9
08:52:34|19595.76
08:52:35|19595.76
08:52:36|19595.76
08:52:37|19595.76
08:52:38|19595.76
08:52:40|19596.86
08:52:41|19596.86
08:52:42|19597.87
08:52:43|19599.99
08:52:44|19599.99
08:52:45|19599.99
08:52:46|19599.99
08:52:47|19599.99
08:52:48|19599.99
08:52:49|19599.99
08:52:50|19602.48
08:52:51|19602.48
08:52:51|19602.48
08:52:53|19597.34
08:52:54|19597.34
08:52:55|19597.34
08:52:56|19597.34
08:52:56|19597.34
08:52:57|19597.34
08:52:58|19595.11
08:53:00|19602.26
08:53:01|19593.98
08:53:02|19601.46
08:53:03|19601.46
08:53:05|19605.65
08:53:06|19605.47
08:53:08|19605.47
08:53:09|19601.95
08:53:11|19605.8
08:53:11|19605.8
08:53:12|19605.8
08:53:13|19605.8
08:53:14|19605.8
08:53:15|19605.8
08:53:16|19607.09
08:53:18|19603.14
08:53:18|19603.14
08:53:19|19604.43
08:53:21|19604.43
08:53:21|19605.22
08:53:24|19605.22
08:53:24|19605.22
08:53:25|19607.03
08:53:27|19606.48
08:53:28|19606.48
08:53:30|19602.96
08:53:30|19601.18
08:53:31|19601.18
08:53:32|19601.18
08:53:33|19601.13
08:53:34|19601.13
08:53:35|19601.13
08:53:36|19601.13
08:53:37|19601.13
08:53:38|19601.13
08:53:39|19600.
08:53:40|19600.
08:53:41|19600.
08:53:42|19600.
08:53:43|19600.
08:53:44|19603.71
08:53:45|19606.54
08:53:46|19606.54
08:53:47|19606.26
08:53:48|19606.26
08:53:49|19606.26
08:53:50|19606.26
08:53:51|19606.26
08:53:52|19607.88
08:53:53|19607.88
08:53:54|19609.
08:53:55|19609.
08:53:56|19609.
08:53:57|19605.51
08:53:58|19609.13
08:53:59|19609.23
08:54:00|19606.42
08:54:01|19606.42
08:54:02|19606.42
08:54:03|19606.42
08:54:04|19606.42
08:54:05|19606.42
08:54:06|19604.69
08:54:07|19602.62
08:54:09|19600.
08:54:11|19600.
08:54:11|19600.
08:54:12|19600.
08:54:13|19600.93
08:54:14|19600.93
08:54:15|19600.93
08:54:16|19604.01
08:54:18|19604.01
08:54:18|19604.02
08:54:19|19604.02
08:54:22|19604.02
08:54:22|19604.11
08:54:23|19603.73
08:54:24|19602.38
08:54:25|19602.38
08:54:26|19602.38
08:54:27|19600.75
08:54:28|19604.44
08:54:29|19605.26
08:54:30|19605.26
08:54:31|19605.26
08:54:32|19608.14
08:54:33|19606.54
08:54:35|19607.47
08:54:36|19609.47
08:54:37|19609.47
08:54:38|19609.33
08:54:39|19609.33
08:54:39|19609.33
08:54:41|19609.33
08:54:42|19609.33
08:54:43|19608.04
08:54:43|19608.04
08:54:45|19608.04
08:54:45|19610.
08:54:47|19610.
08:54:48|19609.95
08:54:49|19609.99
08:54:49|19609.99
08:54:50|19609.99
08:54:51|19609.99
08:54:53|19613.
08:54:53|19614.71
08:54:55|19613.71
08:54:56|19613.7
08:54:56|19613.7
08:54:58|19613.7
08:54:58|19613.7
08:55:00|19613.7
08:55:01|19614.75
08:55:01|19615.
08:55:03|19616.56
08:55:04|19616.55
08:55:05|19616.55
08:55:05|19616.94
08:55:07|19616.94
08:55:07|19616.93
08:55:08|19618.
08:55:10|19619.64
08:55:11|19620.
08:55:12|19621.
08:55:12|19621.
08:55:14|19619.22
08:55:15|19619.01
08:55:16|19619.52
08:55:16|19619.48
08:55:17|19620.43
08:55:19|19620.84
08:55:20|19619.24
08:55:21|19619.24
08:55:22|19619.24
08:55:24|19620.
08:55:24|19620.
08:55:25|19618.25
08:55:27|19618.25
08:55:28|19618.25
08:55:29|19618.25
08:55:30|19613.82
08:55:31|19613.82
08:55:31|19613.82
08:55:32|19613.82
08:55:34|19613.82
08:55:35|19613.82
08:55:36|19617.42
08:55:37|19616.52
08:55:38|19618.81
08:55:39|19618.81
08:55:40|19618.81
08:55:41|19618.81
08:55:42|19618.81
08:55:42|19618.81
08:55:43|19618.81
08:55:45|19618.81
08:55:45|19621.49
08:55:47|19621.49
08:55:47|19621.55
08:55:50|19621.55
08:55:50|19621.55
08:55:51|19621.55
08:55:52|19619.37
08:55:53|19619.37
08:55:54|19619.37
08:55:55|19619.37
08:55:56|19617.18
08:55:58|19617.19
08:55:58|19617.19
08:56:01|19620.21
08:56:01|19617.1
08:56:02|19617.4
08:56:03|19617.4
08:56:04|19617.4
08:56:05|19615.38
08:56:07|19616.63
08:56:07|19616.63
08:56:08|19617.47
08:56:09|19617.47
08:56:11|19617.18
08:56:12|19617.18
08:56:14|19617.18
08:56:14|19617.18
08:56:15|19615.22
08:56:16|19614.92
08:56:17|19614.92
08:56:18|19614.92
08:56:19|19614.92
08:56:20|19614.92
08:56:21|19616.45
08:56:22|19618.43
08:56:23|19617.11
08:56:24|19616.54
08:56:25|19616.54
08:56:26|19616.54
08:56:27|19616.54
08:56:28|19616.54
08:56:29|19616.54
08:56:30|19616.54
08:56:31|19614.65
08:56:32|19616.29
08:56:33|19616.29
08:56:34|19608.47
08:56:35|19607.01
08:56:36|19607.21
08:56:37|19607.21
08:56:38|19607.96
08:56:39|19607.96
08:56:40|19607.96
08:56:41|19607.96
08:56:42|19608.31
08:56:43|19605.31
08:56:44|19605.31
08:56:45|19605.31
08:56:46|19608.03
08:56:47|19608.46
08:56:48|19608.46
08:56:49|19608.46
08:56:50|19608.46
08:56:51|19605.79
08:56:52|19602.39
08:56:53|19599.99
08:56:54|19599.99
08:56:55|19599.99
08:56:56|19599.99
08:56:57|19599.99
08:56:58|19603.61
08:56:59|19603.61
08:57:00|19603.61
08:57:01|19603.61
08:57:02|19603.61
08:57:03|19603.61
08:57:04|19603.61
08:57:05|19597.52
08:57:06|19597.52
08:57:08|19605.
08:57:09|19605.
08:57:10|19605.
08:57:10|19605.
08:57:13|19605.
08:57:13|19605.
08:57:14|19605.
08:57:16|19600.
08:57:17|19600.
08:57:17|19600.
08:57:20|19605.06
08:57:20|19598.17
08:57:21|19600.1
08:57:22|19600.1
08:57:23|19600.1
08:57:24|19599.74
08:57:26|19598.79
08:57:27|19598.79
08:57:28|19598.66
08:57:29|19598.66
08:57:29|19597.99
08:57:31|19597.99
08:57:32|19597.99
08:57:33|19597.99
08:57:34|19597.99
08:57:34|19597.99
08:57:36|19593.13
08:57:37|19593.13
08:57:37|19593.13
08:57:38|19592.54
08:57:39|19593.54
08:57:41|19590.12
08:57:42|19591.09
08:57:43|19591.09
08:57:44|19591.09
08:57:45|19591.09
08:57:46|19591.09
08:57:47|19590.5
08:57:48|19594.7
08:57:49|19594.7
08:57:50|19594.7
08:57:51|19597.93
08:57:52|19600.3
08:57:54|19592.87
08:57:55|19592.87
08:57:56|19592.87
08:57:57|19592.87
08:57:58|19595.79
08:57:58|19595.79
08:58:00|19595.79
08:58:01|19595.79
08:58:02|19597.53
08:58:02|19599.9
08:58:04|19599.9
08:58:06|19595.46
08:58:07|19601.32
08:58:08|19601.32
08:58:09|19601.32
08:58:10|19601.32
08:58:11|19601.32
08:58:13|19601.32
08:58:15|19601.32
08:58:16|19604.24
08:58:17|19604.24
08:58:17|19600.73
08:58:18|19598.74
08:58:20|19599.51
08:58:21|19599.51
08:58:22|19599.51
08:58:23|19599.51
08:58:24|19599.51
08:58:24|19599.51
08:58:26|19599.51
08:58:26|19599.51
08:58:28|19596.49
08:58:28|19596.49
08:58:30|19596.49
08:58:31|19596.49
08:58:32|19596.49
08:58:33|19596.49
08:58:34|19596.49
08:58:35|19596.49
08:58:36|19596.49
08:58:37|19597.19
08:58:38|19593.69
08:58:39|19593.69
08:58:40|19596.22
08:58:41|19596.32
08:58:42|19597.22
08:58:43|19597.22
08:58:44|19597.22
08:58:45|19597.22
08:58:46|19592.21
08:58:47|19594.61
08:58:48|19594.61
08:58:49|19593.4
08:58:50|19593.39
08:58:51|19593.39
08:58:52|19593.39
08:58:53|19593.39
08:58:54|19593.39
08:58:55|19595.4
08:58:56|19595.4
08:58:57|19595.4
08:58:58|19595.4
08:58:59|19596.16
08:59:00|19596.16
08:59:01|19596.15
08:59:03|19590.01
08:59:04|19590.
08:59:05|19590.
08:59:06|19590.
08:59:07|19585.7
08:59:08|19587.14
08:59:09|19589.67
08:59:10|19587.71
08:59:12|19592.77
08:59:12|19592.77
08:59:14|19594.45
08:59:15|19590.69
08:59:16|19589.13
08:59:18|19589.13
08:59:18|19589.13
08:59:19|19593.69
08:59:20|19593.69
08:59:21|19593.09
08:59:23|19593.09
08:59:23|19593.09
08:59:25|19589.62
08:59:25|19589.62
08:59:27|19592.78
08:59:28|19592.78
08:59:28|19592.78
08:59:29|19594.38
08:59:31|19594.38
08:59:32|19594.38
08:59:33|19594.38
08:59:34|19594.38
08:59:35|19593.09
08:59:36|19593.09
08:59:37|19593.09
08:59:38|19593.09
08:59:39|19593.09
08:59:40|19593.09
08:59:41|19593.09
08:59:42|19597.03
08:59:43|19597.03
08:59:44|19597.03
08:59:45|19597.03
08:59:46|19597.03
08:59:47|19597.03
08:59:48|19594.1
08:59:49|19596.84
08:59:50|19596.84
08:59:51|19596.84
08:59:52|19599.22
08:59:53|19599.22
08:59:54|19598.2
08:59:55|19594.53
08:59:56|19594.53
08:59:57|19598.08
08:59:58|19598.08
09:00:00|19597.51
09:00:00|19597.51
09:00:02|19596.99
09:00:03|19597.9
09:00:04|19597.9
09:00:06|19597.9
09:00:07|19596.21
09:00:08|19596.21
09:00:09|19596.21
09:00:10|19602.79
09:00:11|19603.98
09:00:12|19603.98
09:00:14|19600.94
09:00:15|19602.31
09:00:17|19602.31
09:00:17|19602.31
09:00:18|19603.8
09:00:19|19600.
09:00:20|19601.68
09:00:22|19598.71
09:00:23|19598.7
09:00:24|19598.7
09:00:25|19598.7
09:00:26|19598.7
09:00:27|19598.7
09:00:28|19598.7
09:00:29|19598.7
09:00:30|19601.09
09:00:31|19601.09
09:00:32|19595.87
09:00:33|19595.87
09:00:34|19595.87
09:00:35|19595.87
09:00:36|19595.87
09:00:37|19595.87
09:00:38|19595.87
09:00:39|19595.87
09:00:40|19599.46
09:00:41|19599.46
09:00:42|19599.46
09:00:43|19599.46
09:00:44|19597.07
09:00:45|19597.07
09:00:46|19597.67
09:00:47|19592.82
09:00:48|19592.81
09:00:49|19590.8
09:00:51|19592.81
09:00:51|19595.83
09:00:52|19594.19
09:00:53|19594.19
09:00:54|19588.68
09:00:55|19588.68
09:00:56|19588.68
09:00:57|19587.59
09:00:58|19587.52
09:00:59|19584.52
09:01:00|19584.52
09:01:01|19584.52
09:01:02|19584.52
09:01:03|19584.52
09:01:04|19588.84
09:01:05|19588.77
09:01:06|19589.14
09:01:08|19589.66
09:01:08|19589.66
09:01:10|19589.66
09:01:11|19589.66
09:01:13|19586.8
09:01:14|19586.66
09:01:14|19586.66
09:01:17|19586.66
09:01:17|19581.73
09:01:18|19586.7
09:01:20|19587.14
09:01:20|19587.58
09:01:21|19592.75
09:01:23|19595.57
09:01:25|19594.18
09:01:26|19594.18
09:01:27|19593.86
09:01:27|19593.86
09:01:29|19593.86
09:01:30|19593.86
09:01:31|19593.86
09:01:33|19593.86
09:01:34|19587.45
09:01:35|19587.45
09:01:35|19587.45
09:01:37|19587.45
09:01:38|19587.45
09:01:39|19587.45
09:01:40|19587.45
09:01:40|19591.47
09:01:42|19591.47
09:01:43|19591.47
09:01:44|19591.47
09:01:45|19591.47
09:01:47|19591.47
09:01:47|19591.47
09:01:48|19591.33
09:01:49|19590.
09:01:50|19590.76
09:01:51|19590.97
09:01:52|19590.84
09:01:53|19590.84
09:01:54|19590.84
09:01:55|19590.84
09:01:56|19590.84
09:01:57|19590.84
09:01:58|19590.84
09:01:59|19591.24
09:02:00|19591.24
09:02:01|19591.24
09:02:02|19591.24
09:02:03|19591.24
09:02:04|19591.11
09:02:05|19591.11
09:02:06|19591.11
09:02:07|19591.11
09:02:08|19597.21
09:02:09|19595.89
09:02:10|19595.89
09:02:11|19590.02
09:02:13|19590.02
09:02:14|19590.02
09:02:16|19591.47
09:02:16|19594.03
09:02:18|19594.03
09:02:20|19594.03
09:02:21|19591.43
09:02:22|19591.43
09:02:23|19591.43
09:02:24|19591.43
09:02:26|19590.59
09:02:26|19590.59
09:02:27|19590.59
09:02:28|19587.45
09:02:29|19585.92
09:02:30|19585.92
09:02:31|19585.92
09:02:32|19589.53
09:02:34|19587.41
09:02:34|19587.41
09:02:36|19587.41
09:02:38|19592.6
09:02:38|19589.66
09:02:39|19593.06
09:02:40|19593.06
09:02:41|19594.63
09:02:42|19594.21
09:02:44|19589.75
09:02:45|19589.75
09:02:45|19588.76
09:02:47|19586.77
09:02:49|19586.77
09:02:49|19586.77
09:02:50|19586.77
09:02:51|19586.77
09:02:53|19586.77
09:02:53|19586.77
09:02:55|19586.77
09:02:56|19586.77
09:02:56|19586.77
09:02:58|19586.77
09:02:58|19589.21
09:03:00|19589.21
09:03:01|19589.21
09:03:02|19589.21
09:03:02|19589.21
09:03:04|19590.07
09:03:05|19590.07
09:03:06|19590.07
09:03:07|19592.23
09:03:09|19592.23
09:03:10|19586.61
09:03:11|19586.61
09:03:12|19586.61
09:03:13|19586.61
09:03:14|19586.61
09:03:15|19590.37
09:03:17|19590.37
09:03:18|19590.37
09:03:19|19589.51
09:03:20|19591.91
09:03:22|19593.77
09:03:22|19593.77
09:03:23|19593.77
09:03:24|19593.77
09:03:26|19593.77
09:03:27|19593.77
09:03:29|19592.86
09:03:30|19594.06
09:03:31|19594.06
09:03:32|19594.06
09:03:32|19594.06
09:03:34|19594.06
09:03:35|19594.06
09:03:36|19594.06
09:03:37|19594.65
09:03:38|19594.65
09:03:39|19594.65
09:03:40|19594.65
09:03:41|19594.65
09:03:42|19594.65
09:03:43|19594.65
09:03:44|19594.65
09:03:45|19594.65
09:03:46|19585.2
09:03:48|19585.2
09:03:49|19591.27
09:03:50|19591.27
09:03:51|19591.27
09:03:51|19595.83
09:03:52|19595.83
09:03:54|19595.83
09:03:54|19590.15
09:03:55|19590.15
09:03:57|19592.35
09:03:58|19591.2
09:03:59|19596.9
09:04:00|19591.62
09:04:01|19591.73
09:04:02|19596.9
09:04:03|19592.1
09:04:04|19592.1
09:04:05|19591.7
09:04:06|19594.51
09:04:07|19593.86
09:04:08|19593.26
09:04:09|19593.26
09:04:10|19600.65
09:04:12|19596.07
09:04:12|19596.07
09:04:14|19596.23
09:04:15|19596.23
09:04:16|19596.23
09:04:17|19596.23
09:04:18|19597.76
09:04:19|19597.76
09:04:20|19597.76
09:04:21|19595.91
09:04:22|19595.91
09:04:23|19595.91
09:04:24|19593.15
09:04:25|19596.78
09:04:26|19596.78
09:04:28|19593.23
09:04:29|19593.23
09:04:29|19593.23
09:04:30|19594.24
09:04:32|19594.24
09:04:33|19594.24
09:04:34|19594.24
09:04:35|19594.24
09:04:36|19594.24
09:04:37|19596.03
09:04:38|19596.03
09:04:39|19593.23
09:04:40|19593.23
09:04:41|19591.48
09:04:43|19589.55
09:04:43|19590.1
09:04:45|19590.1
09:04:46|19590.1
09:04:46|19589.12
09:04:48|19589.12
09:04:49|19589.63
09:04:49|19590.02
09:04:51|19590.02
09:04:52|19591.
09:04:52|19591.
09:04:54|19591.
09:04:54|19587.01
09:04:56|19588.63
09:04:57|19588.63
09:04:58|19588.65
09:04:59|19588.65
09:05:00|19588.65
09:05:01|19588.65
09:05:02|19588.65
09:05:03|19588.65
09:05:04|19588.65
09:05:05|19588.65
09:05:06|19588.65
09:05:07|19588.65
09:05:08|19588.65
09:05:09|19590.02
09:05:10|19590.02
09:05:11|19590.02
09:05:12|19590.02
09:05:13|19590.02
09:05:14|19590.02
09:05:15|19587.43
09:05:17|19587.43
09:05:17|19587.43
09:05:18|19587.43
09:05:20|19587.05
09:05:21|19579.68
09:05:22|19581.66
09:05:23|19581.66
09:05:24|19581.66
09:05:25|19581.66
09:05:26|19581.66
09:05:27|19581.66
09:05:28|19581.66
09:05:29|19575.07
09:05:30|19575.07
09:05:31|19575.07
09:05:32|19579.
09:05:33|19579.
09:05:34|19579.
09:05:36|19579.
09:05:37|19577.77
09:05:38|19577.77
09:05:39|19577.77
09:05:40|19577.77
09:05:41|19577.77
09:05:42|19577.77
09:05:43|19577.77
09:05:44|19577.77
09:05:45|19574.62
09:05:46|19570.
09:05:48|19566.49
09:05:49|19560.38
09:05:49|19560.
09:05:50|19555.98
09:05:51|19555.98
09:05:53|19556.06
09:05:54|19557.91
09:05:55|19557.91
09:05:55|19556.
09:05:56|19558.34
09:05:58|19558.34
09:05:59|19559.
09:05:59|19559.
09:06:00|19555.
09:06:02|19555.
09:06:03|19555.
09:06:04|19555.
09:06:05|19554.21
09:06:07|19554.
09:06:07|19557.59
09:06:09|19555.75
09:06:09|19554.8
09:06:11|19553.99
09:06:11|19556.17
09:06:13|19556.09
09:06:13|19556.09
09:06:14|19556.09
09:06:16|19556.09
09:06:16|19560.77
09:06:18|19556.68
09:06:19|19556.68
09:06:20|19556.68
09:06:22|19562.03
09:06:23|19559.19
09:06:24|19558.24
09:06:25|19560.75
09:06:26|19560.54
09:06:27|19556.31
09:06:27|19556.31
09:06:28|19556.31
09:06:29|19556.31
09:06:31|19556.31
09:06:32|19556.31
09:06:32|19557.53
09:06:33|19558.03
09:06:34|19558.03
09:06:36|19556.55
09:06:37|19556.55
09:06:38|19556.55
09:06:39|19557.87
09:06:40|19557.87
09:06:41|19557.88
09:06:42|19557.88
09:06:43|19553.99
09:06:44|19553.99
09:06:45|19553.99
09:06:46|19557.86
09:06:47|19557.87
09:06:48|19557.87
09:06:49|19558.39
09:06:50|19558.
09:06:51|19558.
09:06:52|19559.84
09:06:53|19560.52
09:06:54|19560.52
09:06:55|19561.91
09:06:56|19562.04
09:06:57|19562.04
09:06:58|19562.04
09:06:59|19562.04
09:07:00|19559.19
09:07:01|19559.17
09:07:02|19558.77
09:07:03|19558.77
09:07:04|19558.77
09:07:05|19560.11
09:07:06|19560.11
09:07:07|19560.11
09:07:08|19560.11
09:07:10|19556.15
09:07:11|19556.15
09:07:11|19552.
09:07:12|19556.08
09:07:13|19553.63
09:07:14|19552.5
09:07:15|19557.1
09:07:16|19558.75
09:07:17|19555.2
09:07:19|19552.83
09:07:20|19559.23
09:07:21|19558.51
09:07:22|19558.51
09:07:23|19558.51
09:07:24|19563.
09:07:25|19561.97
09:07:26|19557.7
09:07:28|19557.7
09:07:28|19551.63
09:07:29|19551.63
09:07:31|19550.83
09:07:32|19550.83
09:07:33|19550.83
09:07:34|19550.83
09:07:35|19558.96
09:07:36|19552.51
09:07:37|19552.51
09:07:39|19556.5
09:07:40|19556.5
09:07:41|19556.5
09:07:42|19544.5
09:07:43|19550.37
09:07:44|19546.
09:07:45|19546.27
09:07:46|19548.59
09:07:47|19548.59
09:07:48|19548.59
09:07:49|19546.07
09:07:50|19548.28
09:07:51|19550.19
09:07:53|19554.82
09:07:53|19554.86
09:07:55|19559.02
09:07:56|19560.
09:07:57|19560.
09:07:58|19564.59
09:07:58|19564.59
09:07:59|19564.59
09:08:01|19559.35
09:08:02|19559.35
09:08:03|19556.66
09:08:04|19556.66
09:08:05|19556.66
09:08:06|19554.99
09:08:06|19558.87
09:08:07|19558.86
09:08:09|19558.86
09:08:09|19558.86
09:08:11|19565.63
09:08:11|19570.
09:08:12|19570.
09:08:13|19577.66
09:08:15|19577.68
09:08:16|19575.7
09:08:16|19575.7
09:08:17|19574.
09:08:18|19574.
09:08:20|19573.4
09:08:21|19575.23
09:08:22|19577.59
09:08:23|19573.92
09:08:25|19573.48
09:08:25|19573.48
09:08:26|19569.4
09:08:27|19568.16
09:08:28|19566.32
09:08:29|19569.56
09:08:30|19569.56
09:08:32|19569.56
09:08:32|19569.56
09:08:33|19569.56
09:08:34|19569.56
09:08:35|19570.69
09:08:36|19570.69
09:08:37|19570.69
09:08:38|19570.69
09:08:39|19570.69
09:08:41|19570.69
09:08:42|19570.71
09:08:43|19570.71
09:08:44|19570.71
09:08:45|19570.71
09:08:46|19567.81
09:08:47|19567.81
09:08:48|19567.81
09:08:49|19567.81
09:08:50|19563.9
09:08:51|19566.55
09:08:53|19561.55
09:08:53|19563.27
09:08:54|19563.27
09:08:55|19563.27
09:08:56|19561.97
09:08:57|19561.97
09:08:58|19561.97
09:08:59|19561.97
09:09:00|19561.97
09:09:01|19561.97
09:09:02|19558.87
09:09:03|19558.87
09:09:04|19558.87
09:09:05|19558.87
09:09:07|19565.4
09:09:08|19555.02
09:09:09|19555.02
09:09:11|19557.93
09:09:11|19552.2
09:09:12|19549.85
09:09:13|19549.17
09:09:14|19549.17
09:09:15|19550.13
09:09:16|19549.17
09:09:18|19543.19
09:09:19|19543.19
09:09:21|19543.19
09:09:21|19543.19
09:09:23|19542.66
09:09:23|19545.59
09:09:25|19542.55
09:09:26|19542.55
09:09:28|19550.
09:09:29|19544.49
09:09:31|19544.49
09:09:31|19546.42
09:09:32|19544.68
09:09:34|19544.68
09:09:35|19544.68
09:09:36|19543.37
09:09:36|19549.26
09:09:39|19553.61
09:09:39|19553.61
09:09:40|19557.78
09:09:41|19557.78
09:09:43|19557.78
09:09:44|19557.78
09:09:45|19557.78
09:09:46|19557.78
09:09:47|19557.78
09:09:48|19553.39
09:09:49|19553.39
09:09:51|19550.57
09:09:51|19550.57
09:09:52|19550.57
09:09:53|19554.26
09:09:54|19551.54
09:09:55|19551.54
09:09:57|19555.84
09:09:59|19552.83
09:09:59|19552.83
09:10:00|19552.83
09:10:01|19553.69
09:10:02|19555.67
09:10:03|19555.68
09:10:04|19555.68
09:10:05|19561.7
09:10:06|19559.95
09:10:07|19559.95
09:10:08|19559.95
09:10:10|19559.95
09:10:10|19563.76
09:10:12|19560.84
09:10:13|19561.74
09:10:13|19561.74
09:10:15|19561.74
09:10:15|19561.74
09:10:16|19561.74
09:10:18|19561.74
09:10:18|19560.65
09:10:20|19559.65
09:10:20|19558.76
09:10:22|19558.76
09:10:23|19554.9
09:10:24|19560.65
09:10:25|19563.11
09:10:27|19563.11
09:10:28|19563.11
09:10:28|19563.11
09:10:30|19563.11
09:10:31|19563.11
09:10:32|19563.11
09:10:33|19554.88
09:10:33|19554.88
09:10:36|19554.27
09:10:36|19555.61
09:10:37|19550.
09:10:38|19544.
09:10:39|19540.
09:10:40|19540.
09:10:41|19542.48
09:10:42|19544.22
09:10:44|19538.49
09:10:45|19535.53
09:10:46|19535.53
09:10:47|19535.53
09:10:48|19537.73
09:10:49|19537.73
09:10:50|19537.73
09:10:51|19539.99
09:10:52|19539.99
09:10:53|19539.99
09:10:54|19539.99
09:10:56|19539.99
09:10:56|19534.87
09:10:57|19534.87
09:10:58|19528.76
09:10:59|19517.38
09:11:00|19516.34
09:11:01|19511.97
09:11:02|19507.61
09:11:03|19509.25
09:11:05|19512.7
09:11:05|19513.47
09:11:07|19511.91
09:11:07|19516.82
09:11:09|19513.66
09:11:10|19513.66
09:11:11|19513.66
09:11:11|19513.62
09:11:13|19513.62
09:11:14|19517.58
09:11:15|19518.78
09:11:15|19520.74
09:11:17|19519.99
09:11:17|19519.99
09:11:19|19519.99
09:11:19|19519.99
09:11:21|19515.01
09:11:23|19520.81
09:11:23|19520.81
09:11:24|19521.7
09:11:25|19522.73
09:11:26|19522.73
09:11:28|19520.63
09:11:28|19521.57
09:11:30|19523.61
09:11:31|19523.61
09:11:31|19523.75
09:11:33|19523.75
09:11:34|19523.75
09:11:35|19523.75
09:11:35|19523.75
09:11:36|19523.75
09:11:38|19523.75
09:11:39|19524.82
09:11:40|19524.
09:11:40|19524.
09:11:43|19521.98
09:11:43|19521.98
09:11:44|19525.2
09:11:45|19525.2
09:11:46|19525.2
09:11:47|19530.84
09:11:48|19528.83
09:11:49|19528.08
09:11:50|19533.39
09:11:51|19533.39
09:11:52|19530.04
09:11:53|19530.04
09:11:54|19530.04
09:11:55|19530.04
09:11:56|19530.04
09:11:57|19530.04
09:11:58|19530.04
09:11:59|19530.04
09:12:00|19523.76
09:12:01|19520.
09:12:02|19520.
09:12:03|19523.21
09:12:04|19523.22
09:12:05|19523.22
09:12:06|19518.34
09:12:07|19518.34
09:12:08|19515.34
09:12:09|19510.
09:12:10|19506.22
09:12:11|19506.22
09:12:12|19506.22
09:12:13|19514.11
09:12:14|19514.65
09:12:15|19514.65
09:12:16|19514.65
09:12:17|19515.35
09:12:18|19515.35
09:12:19|19515.35
09:12:20|19516.77
09:12:21|19513.6
09:12:23|19509.89
09:12:25|19507.34
09:12:26|19507.34
09:12:27|19515.74
09:12:29|19509.71
09:12:29|19510.15
09:12:30|19510.19
09:12:32|19485.83
09:12:33|19485.97
09:12:35|19478.64
09:12:35|19486.57
09:12:36|19484.35
09:12:37|19481.82
09:12:38|19476.74
09:12:40|19476.53
09:12:41|19479.7
09:12:42|19481.06
09:12:43|19479.95
09:12:44|19492.65
09:12:45|19492.65
09:12:46|19487.95
09:12:47|19499.16
09:12:48|19485.49
09:12:49|19483.54
09:12:50|19480.68
09:12:52|19480.68
09:12:53|19476.63
09:12:54|19478.98
09:12:55|19488.84
09:12:56|19488.84
09:12:57|19489.2
09:12:58|19493.68
09:12:59|19493.67
09:13:00|19493.67
09:13:01|19493.67
09:13:02|19496.37
09:13:03|19499.24
09:13:04|19498.55
09:13:06|19504.44
09:13:06|19488.05
09:13:07|19488.05
09:13:08|19496.73
09:13:09|19501.71
09:13:10|19501.71
09:13:11|19501.71
09:13:12|19509.09
09:13:14|19492.76
09:13:15|19492.76
09:13:16|19492.76
09:13:17|19493.73
09:13:18|19493.73
09:13:19|19493.73
09:13:21|19495.85
09:13:21|19495.85
09:13:22|19495.85
09:13:24|19495.85
09:13:25|19495.85
09:13:27|19495.85
09:13:27|19494.68
09:13:28|19498.89
09:13:29|19500.7
09:13:30|19500.45
09:13:31|19500.45
09:13:32|19502.35
09:13:33|19505.48
09:13:34|19505.49
09:13:35|19505.49
09:13:36|19501.87
09:13:37|19503.24
09:13:38|19510.
09:13:39|19506.66
09:13:40|19510.17
09:13:41|19508.14
09:13:42|19509.26
09:13:44|19509.26
09:13:45|19513.53
09:13:46|19514.81
09:13:47|19516.16
09:13:48|19516.16
09:13:49|19516.16
09:13:50|19519.58
09:13:51|19519.58
09:13:52|19515.21
09:13:53|19515.21
09:13:53|19519.61
09:13:55|19519.61
09:13:56|19519.61
09:13:57|19519.61
09:13:58|19519.61
09:13:59|19519.61
09:14:00|19510.
09:14:01|19510.
09:14:02|19510.
09:14:03|19510.
09:14:04|19510.
09:14:05|19510.
09:14:06|19506.4
09:14:07|19506.4
09:14:08|19504.24
09:14:09|19504.32
09:14:10|19504.34
09:14:11|19504.33
09:14:12|19508.72
09:14:13|19508.72
09:14:14|19508.72
09:14:15|19504.82
09:14:16|19505.54
09:14:17|19505.54
09:14:18|19500.
09:14:19|19500.
09:14:20|19500.
09:14:21|19500.
09:14:22|19500.
09:14:23|19500.
09:14:24|19500.
09:14:25|19498.5
09:14:26|19496.51
09:14:27|19497.07
09:14:28|19497.07
09:14:30|19497.07
09:14:31|19497.07
09:14:33|19497.07
09:14:33|19494.04
09:14:35|19494.04
09:14:36|19496.1
09:14:37|19493.74
09:14:38|19492.55
09:14:39|19492.55
09:14:40|19492.55
09:14:41|19492.55
09:14:42|19498.2
09:14:44|19497.31
09:14:45|19498.39
09:14:46|19498.39
09:14:47|19495.55
09:14:48|19495.55
09:14:49|19500.13
09:14:50|19500.13
09:14:51|19492.89
09:14:53|19492.89
09:14:53|19501.82
09:14:54|19502.41
09:14:55|19497.86
09:14:56|19497.86
09:14:57|19497.86
09:14:58|19497.86
09:14:59|19505.19
09:15:00|19505.19
09:15:01|19505.19
09:15:03|19507.42
09:15:04|19494.17
09:15:05|19495.03
09:15:06|19499.03
09:15:08|19499.03
09:15:08|19499.03
09:15:09|19494.65
09:15:10|19494.65
09:15:11|19492.06
09:15:12|19488.11
09:15:13|19492.55
09:15:15|19492.55
09:15:15|19481.29
09:15:16|19485.15
09:15:18|19485.15
09:15:18|19481.29
09:15:19|19480.
09:15:20|19480.
09:15:22|19480.77
09:15:22|19483.87
09:15:23|19483.71
09:15:24|19486.27
09:15:26|19482.
09:15:27|19486.05
09:15:28|19486.05
09:15:30|19483.24
09:15:30|19479.89
09:15:31|19479.89
09:15:32|19479.89
09:15:33|19479.89
09:15:34|19470.
09:15:35|19474.24
09:15:37|19480.
09:15:39|19480.02
09:15:40|19480.02
09:15:41|19474.
09:15:41|19468.07
09:15:43|19458.08
09:15:44|19471.31
09:15:44|19469.13
09:15:46|19472.19
09:15:47|19472.19
09:15:48|19467.28
09:15:49|19467.28
09:15:50|19465.4
09:15:51|19463.09
09:15:53|19465.35
09:15:53|19465.35
09:15:55|19468.22
09:15:56|19472.46
09:15:56|19472.46
09:15:58|19469.85
09:15:59|19471.57
09:16:00|19466.95
09:16:02|19473.95
09:16:02|19475.59
09:16:03|19469.61
09:16:04|19470.48
09:16:05|19473.93
09:16:06|19473.93
09:16:07|19473.93
09:16:08|19473.93
09:16:09|19470.68
09:16:10|19473.22
09:16:11|19473.22
09:16:12|19478.8
09:16:13|19478.8
09:16:14|19478.8
09:16:15|19480.19
09:16:16|19480.39
09:16:17|19480.39
09:16:18|19480.39
09:16:19|19479.4
09:16:20|19481.24
09:16:22|19481.24
09:16:23|19486.07
09:16:23|19486.07
09:16:25|19486.07
09:16:26|19487.85
09:16:28|19494.66
09:16:29|19492.1
09:16:29|19492.1
09:16:30|19487.09
09:16:32|19487.11
09:16:33|19487.11
09:16:34|19486.82
09:16:36|19475.82
09:16:36|19481.64
09:16:37|19481.64
09:16:38|19482.51
09:16:39|19483.91
09:16:40|19483.91
09:16:41|19483.91
09:16:42|19476.67
09:16:43|19476.67
09:16:44|19476.51
09:16:45|19476.51
09:16:46|19473.69
09:16:47|19473.69
09:16:48|19473.69
09:16:49|19473.69
09:16:50|19473.69
09:16:52|19473.69
09:16:53|19473.69
09:16:54|19476.09
09:16:55|19476.12
09:16:56|19476.3
09:16:57|19478.57
09:16:58|19478.57
09:16:59|19478.57
09:17:00|19478.57
09:17:00|19478.57
09:17:01|19478.57
09:17:04|19478.57
09:17:04|19478.57
09:17:05|19464.03
09:17:07|19469.88
09:17:09|19467.94
09:17:09|19467.94
09:17:10|19465.03
09:17:11|19465.03
09:17:12|19466.5
09:17:13|19465.67
09:17:14|19465.67
09:17:15|19465.67
09:17:16|19465.67
09:17:17|19461.17
09:17:18|19465.23
09:17:19|19459.67
09:17:20|19465.03
09:17:21|19472.41
09:17:22|19466.78
09:17:23|19466.78
09:17:24|19466.78
09:17:26|19466.78
09:17:26|19462.3
09:17:28|19457.
09:17:29|19463.38
09:17:30|19459.53
09:17:31|19459.53
09:17:31|19470.
09:17:33|19470.
09:17:34|19470.
09:17:35|19470.
09:17:35|19472.22
09:17:37|19472.22
09:17:38|19478.57
09:17:40|19477.29
09:17:40|19477.29
09:17:41|19483.86
09:17:42|19483.86
09:17:43|19474.15
09:17:44|19475.64
09:17:45|19477.03
09:17:46|19477.04
09:17:47|19470.22
09:17:48|19470.22
09:17:49|19476.3
09:17:50|19481.96
09:17:51|19481.95
09:17:52|19476.2
09:17:53|19481.81
09:17:54|19481.81
09:17:55|19481.81
09:17:57|19475.98
09:17:58|19475.98
09:17:59|19475.98
09:18:01|19477.92
09:18:01|19477.92
09:18:02|19483.81
09:18:04|19483.81
09:18:05|19483.81
09:18:07|19483.81
09:18:07|19483.81
09:18:08|19482.91
09:18:09|19482.91
09:18:10|19483.89
09:18:11|19485.91
09:18:12|19482.24
09:18:13|19482.24
09:18:14|19482.21
09:18:15|19482.21
09:18:16|19479.89
09:18:17|19481.53
09:18:18|19481.53
09:18:19|19483.89
09:18:20|19485.21
09:18:21|19485.21
09:18:22|19485.21
09:18:23|19478.72
09:18:24|19478.72
09:18:25|19478.72
09:18:26|19478.72
09:18:27|19473.94
09:18:29|19474.8
09:18:31|19475.86
09:18:32|19475.86
09:18:34|19476.78
09:18:34|19476.78
09:18:35|19476.78
09:18:36|19476.78
09:18:37|19476.78
09:18:38|19476.86
09:18:39|19476.86
09:18:40|19476.86
09:18:41|19473.5
09:18:42|19474.81
09:18:43|19474.81
09:18:44|19474.81
09:18:45|19474.81
09:18:46|19474.81
09:18:48|19474.81
09:18:49|19474.81
09:18:50|19474.81
09:18:51|19479.49
09:18:52|19479.49
09:18:53|19479.49
09:18:54|19479.49
09:18:54|19479.49
09:18:55|19476.1
09:18:57|19476.1
09:18:58|19476.1
09:18:58|19479.49
09:18:59|19472.26
09:19:01|19476.44
09:19:01|19471.82
09:19:03|19471.82
09:19:05|19476.96
09:19:06|19477.9
09:19:08|19482.79
09:19:08|19482.32
09:19:09|19484.92
09:19:10|19487.43
09:19:11|19480.56
09:19:12|19480.56
09:19:13|19480.56
09:19:14|19480.56
09:19:15|19480.33
09:19:16|19481.95
09:19:17|19480.86
09:19:19|19482.3
09:19:20|19482.03
09:19:21|19480.05
09:19:21|19481.9
09:19:23|19481.9
09:19:24|19481.9
09:19:25|19481.9
09:19:26|19480.92
09:19:27|19480.92
09:19:28|19480.92
09:19:30|19480.92
09:19:30|19480.97
09:19:31|19483.05
09:19:32|19484.61
09:19:33|19484.61
09:19:34|19481.97
09:19:35|19484.15
09:19:36|19484.15
09:19:37|19486.69
09:19:38|19486.69
09:19:39|19479.25
09:19:40|19486.89
09:19:41|19486.89
09:19:42|19486.89
09:19:44|19486.89
09:19:44|19486.89
09:19:45|19484.62
09:19:47|19487.05
09:19:48|19487.05
09:19:50|19486.02
09:19:50|19483.17
09:19:52|19483.17
09:19:53|19483.17
09:19:54|19476.81
09:19:55|19481.88
09:19:56|19484.18
09:19:58|19484.18
09:19:58|19484.18
09:19:59|19484.38
09:20:00|19482.23
09:20:01|19478.86
09:20:02|19478.86
09:20:03|19476.04
09:20:04|19476.04
09:20:05|19476.02
09:20:07|19473.3
09:20:07|19473.3
09:20:09|19473.3
09:20:10|19473.3
09:20:12|19473.3
09:20:12|19478.
09:20:13|19477.92
09:20:14|19477.92
09:20:15|19477.92
09:20:16|19481.97
09:20:18|19481.97
09:20:19|19483.73
09:20:20|19483.94
09:20:21|19483.94
09:20:23|19488.87
09:20:23|19483.79
09:20:24|19489.81
09:20:25|19491.36
09:20:27|19490.13
09:20:28|19483.27
09:20:29|19483.99
09:20:29|19483.99
09:20:32|19483.99
09:20:32|19483.99
09:20:33|19483.99
09:20:34|19485.
09:20:35|19486.61
09:20:36|19486.61
09:20:38|19482.55
09:20:39|19482.55
09:20:40|19482.55
09:20:41|19482.55
09:20:42|19482.55
09:20:43|19482.55
09:20:44|19482.55
09:20:45|19480.2
09:20:45|19480.2
09:20:47|19480.67
09:20:48|19480.55
09:20:49|19475.62
09:20:50|19480.5
09:20:51|19481.82
09:20:52|19481.82
09:20:52|19483.68
09:20:53|19483.68
09:20:55|19483.68
09:20:55|19479.82
09:20:57|19479.82
09:20:58|19484.85
09:20:59|19484.85
09:21:00|19481.99
09:21:01|19481.99
09:21:01|19481.99
09:21:04|19480.
09:21:04|19480.
09:21:05|19483.67
09:21:06|19480.71
09:21:08|19476.29
09:21:08|19475.84
09:21:09|19475.38
09:21:10|19475.38
09:21:11|19475.38
09:21:12|19475.38
09:21:13|19477.88
09:21:14|19466.95
09:21:15|19465.
09:21:17|19465.
09:21:18|19470.16
09:21:18|19470.16
09:21:19|19470.16
09:21:21|19470.16
09:21:21|19470.16
09:21:23|19461.46
09:21:24|19461.18
09:21:24|19458.65
09:21:26|19457.62
09:21:26|19459.31
09:21:27|19459.8
09:21:28|19459.01
09:21:30|19461.56
09:21:30|19459.16
09:21:33|19463.81
09:21:34|19455.93
09:21:36|19459.6
09:21:37|19459.6
09:21:37|19459.6
09:21:38|19459.6
09:21:39|19459.52
09:21:41|19459.52
09:21:42|19459.52
09:21:42|19459.52
09:21:44|19459.52
09:21:45|19459.52
09:21:45|19459.52
09:21:46|19457.36
09:21:47|19463.81
09:21:49|19462.19
09:21:50|19459.17
09:21:51|19459.17
09:21:52|19459.17
09:21:52|19459.17
09:21:54|19455.25
09:21:55|19458.85
09:21:56|19458.85
09:21:58|19458.85
09:21:58|19458.85
09:21:59|19458.85
09:22:00|19451.69
09:22:01|19455.82
09:22:03|19457.38
09:22:04|19457.38
09:22:05|19457.38
09:22:07|19460.02
09:22:07|19457.34
09:22:08|19457.34
09:22:10|19461.41
09:22:11|19461.9
09:22:12|19466.92
09:22:13|19467.09
09:22:13|19467.09
09:22:15|19469.96
09:22:15|19474.14
09:22:16|19473.29
09:22:17|19473.29
09:22:19|19473.29
09:22:20|19473.86
09:22:21|19474.32
09:22:22|19475.92
09:22:23|19481.85
09:22:24|19476.14
09:22:25|19479.41
09:22:26|19483.22
09:22:27|19483.22
09:22:28|19480.11
09:22:29|19480.11
09:22:30|19480.52
09:22:31|19480.52
09:22:32|19483.03
09:22:33|19483.01
09:22:35|19483.01
09:22:36|19473.56
09:22:38|19473.56
09:22:39|19473.56
09:22:40|19473.86
09:22:40|19470.
09:22:41|19473.9
09:22:43|19476.22
09:22:44|19475.97
09:22:45|19482.01
09:22:46|19475.38
09:22:47|19475.38
09:22:48|19475.97
09:22:49|19475.83
09:22:50|19475.83
09:22:51|19475.83
09:22:52|19475.83
09:22:53|19483.51
09:22:54|19483.51
09:22:55|19483.51
09:22:56|19483.51
09:22:57|19476.56
09:22:59|19476.56
09:23:00|19476.22
09:23:00|19476.22
09:23:02|19480.29
09:23:03|19480.29
09:23:05|19477.41
09:23:05|19477.41
09:23:06|19482.63
09:23:08|19482.63
09:23:08|19479.94
09:23:09|19481.83
09:23:10|19483.86
09:23:11|19481.14
09:23:13|19481.14
09:23:14|19479.6
09:23:14|19479.6
09:23:15|19470.
09:23:17|19472.04
09:23:18|19472.04
09:23:19|19472.04
09:23:20|19476.11
09:23:21|19474.11
09:23:22|19474.11
09:23:23|19474.11
09:23:24|19478.58
09:23:25|19475.11
09:23:26|19475.11
09:23:27|19475.11
09:23:28|19475.11
09:23:29|19475.11
09:23:30|19475.11
09:23:31|19475.11
09:23:32|19475.11
09:23:33|19471.68
09:23:34|19470.99
09:23:36|19476.31
09:23:37|19476.31
09:23:37|19476.31
09:23:39|19478.55
09:23:39|19480.
09:23:40|19484.85
09:23:42|19484.85
09:23:42|19483.34
09:23:43|19483.34
09:23:44|19483.51
09:23:45|19483.49
09:23:46|19483.49
09:23:47|19483.55
09:23:48|19483.55
09:23:50|19483.55
09:23:51|19483.55
09:23:51|19482.71
09:23:52|19486.03
09:23:53|19486.03
09:23:54|19486.03
09:23:55|19486.03
09:23:57|19486.03
09:23:57|19486.03
09:23:58|19486.03
09:24:00|19481.19
09:24:01|19481.19
09:24:03|19481.19
09:24:03|19481.19
09:24:05|19481.44
09:24:06|19481.44
09:24:06|19481.44
09:24:07|19479.24
09:24:08|19479.24
09:24:10|19479.24
09:24:10|19481.98
09:24:12|19481.84
09:24:13|19473.68
09:24:14|19476.04
09:24:15|19476.04
09:24:16|19480.
09:24:18|19486.4
09:24:18|19486.4
09:24:19|19482.61
09:24:21|19480.74
09:24:21|19480.53
09:24:23|19480.53
09:24:23|19480.53
09:24:25|19480.53
09:24:25|19480.53
09:24:26|19483.17
09:24:27|19483.17
09:24:28|19483.17
09:24:29|19483.17
09:24:30|19484.98
09:24:32|19484.9
09:24:32|19484.9
09:24:34|19482.04
09:24:34|19482.04
09:24:36|19485.24
09:24:37|19487.67
09:24:38|19487.67
09:24:39|19487.67
09:24:41|19482.03
09:24:42|19482.03
09:24:42|19482.03
09:24:43|19487.39
09:24:45|19482.2
09:24:46|19487.32
09:24:47|19488.56
09:24:48|19488.56
09:24:49|19482.78
09:24:50|19479.24
09:24:51|19476.41
09:24:52|19476.41
09:24:54|19476.32
09:24:55|19476.32
09:24:56|19476.32
09:24:57|19476.61
09:24:57|19476.61
09:24:58|19477.08
09:25:00|19477.08
09:25:01|19476.55
09:25:02|19478.64
09:25:03|19473.96
09:25:03|19475.76
09:25:05|19475.76
09:25:05|19473.5
09:25:07|19475.49
09:25:07|19475.49
09:25:09|19475.49
09:25:09|19478.5
09:25:11|19478.5
09:25:12|19478.5
09:25:12|19478.5
09:25:13|19478.5
09:25:14|19478.5
09:25:15|19478.5
09:25:16|19481.1
09:25:18|19481.1
09:25:18|19483.29
09:25:20|19484.2
09:25:21|19484.2
09:25:21|19480.82
09:25:23|19482.29
09:25:23|19482.29
09:25:25|19482.29
09:25:26|19482.29
09:25:27|19482.29
09:25:29|19478.71
09:25:30|19476.12
09:25:30|19476.86
09:25:31|19471.71
09:25:32|19471.72
09:25:33|19465.05
09:25:34|19471.72
09:25:35|19471.57
09:25:37|19474.24
09:25:39|19476.85
09:25:40|19476.85
09:25:41|19476.85
09:25:42|19476.21
09:25:43|19472.98
09:25:44|19485.44
09:25:45|19490.
09:25:46|19489.83
09:25:47|19489.83
09:25:48|19489.83
09:25:49|19489.83
09:25:50|19491.86
09:25:51|19491.14
09:25:53|19491.14
09:25:54|19491.64
09:25:56|19491.63
09:25:56|19491.63
09:25:57|19491.63
09:25:58|19491.63
09:25:59|19492.33
09:26:00|19496.09
09:26:01|19494.13
09:26:02|19493.35
09:26:03|19495.16
09:26:04|19492.61
09:26:06|19490.63
09:26:08|19494.46
09:26:08|19494.46
09:26:09|19494.46
09:26:10|19493.75
09:26:12|19500.41
09:26:12|19505.24
09:26:14|19509.68
09:26:16|19520.05
09:26:17|19520.05
09:26:18|19520.05
09:26:19|19530.12
09:26:19|19529.83
09:26:21|19523.31
09:26:21|19518.41
09:26:22|19518.41
09:26:24|19518.41
09:26:25|19515.16
09:26:26|19515.16
09:26:26|19513.03
09:26:28|19513.03
09:26:29|19513.03
09:26:30|19513.03
09:26:30|19509.
09:26:32|19508.86
09:26:33|19508.87
09:26:33|19508.87
09:26:35|19508.57
09:26:36|19508.57
09:26:36|19508.57
09:26:37|19516.71
09:26:39|19516.71
09:26:40|19516.71
09:26:41|19512.95
09:26:42|19510.94
09:26:44|19510.82
09:26:44|19510.1
09:26:45|19510.1
09:26:46|19510.1
09:26:47|19510.82
09:26:48|19511.2
09:26:49|19512.17
09:26:51|19502.83
09:26:51|19502.83
09:26:53|19502.83
09:26:53|19505.75
09:26:55|19506.72
09:26:56|19505.77
09:26:56|19505.77
09:26:58|19505.77
09:26:59|19508.16
09:26:59|19505.5
09:27:00|19504.86
09:27:02|19504.86
09:27:03|19507.24
09:27:04|19508.76
09:27:05|19512.07
09:27:05|19512.07
09:27:07|19508.41
09:27:08|19508.41
09:27:09|19513.37
09:27:09|19517.46
09:27:11|19517.46
09:27:11|19516.84
09:27:13|19516.84
09:27:15|19517.46
09:27:15|19522.72
09:27:16|19521.09
09:27:17|19523.74
09:27:18|19524.
09:27:19|19524.
09:27:20|19524.
09:27:21|19524.
09:27:22|19527.63
09:27:23|19528.73
09:27:24|19530.
09:27:25|19533.
09:27:26|19534.91
09:27:27|19530.72
09:27:28|19530.72
09:27:29|19532.5
09:27:30|19535.71
09:27:31|19536.09
09:27:32|19535.22
09:27:33|19536.64
09:27:34|19539.67
09:27:35|19537.39
09:27:36|19535.31
09:27:37|19535.31
09:27:38|19536.09
09:27:40|19529.95
09:27:42|19527.94
09:27:43|19527.94
09:27:44|19527.94
09:27:45|19536.68
09:27:45|19534.18
09:27:47|19536.06
09:27:48|19537.19
09:27:49|19537.19
09:27:49|19539.69
09:27:51|19543.67
09:27:52|19536.4
09:27:53|19536.4
09:27:54|19536.4
09:27:56|19536.4
09:27:56|19546.38
09:27:57|19546.38
09:27:59|19546.38
09:28:00|19546.38
09:28:01|19546.38
09:28:01|19542.32
09:28:03|19542.32
09:28:04|19536.8
09:28:05|19540.97
09:28:07|19546.34
09:28:08|19546.34
09:28:10|19543.24
09:28:11|19533.9
09:28:12|19533.9
09:28:13|19533.9
09:28:13|19530.8
09:28:15|19530.8
09:28:16|19537.24
09:28:16|19538.18
09:28:17|19536.02
09:28:19|19536.02
09:28:20|19536.02
09:28:21|19535.71
09:28:21|19536.4
09:28:23|19536.4
09:28:23|19533.93
09:28:25|19535.8
09:28:25|19537.84
09:28:27|19537.84
09:28:28|19537.84
09:28:28|19541.58
09:28:30|19541.59
09:28:31|19537.66
09:28:31|19537.66
09:28:33|19537.66
09:28:34|19537.66
09:28:34|19541.5
09:28:35|19537.19
09:28:36|19534.65
09:28:38|19534.65
09:28:39|19534.65
09:28:39|19541.58
09:28:42|19541.59
09:28:42|19539.46
09:28:43|19539.46
09:28:45|19539.46
09:28:46|19542.85
09:28:47|19542.85
09:28:48|19542.85
09:28:49|19537.82
09:28:50|19537.82
09:28:52|19537.82
09:28:53|19537.82
09:28:54|19537.82
09:28:55|19537.82
09:28:56|19537.82
09:28:57|19537.82
09:28:58|19537.82
09:28:59|19537.82
09:29:00|19537.82
09:29:00|19537.82
09:29:02|19542.72
09:29:03|19542.72
09:29:04|19542.72
09:29:05|19542.72
09:29:06|19542.72
09:29:07|19542.72
09:29:09|19542.72
09:29:11|19542.72
09:29:11|19542.72
09:29:12|19542.72
09:29:13|19536.89
09:29:14|19536.89
09:29:15|19542.32
09:29:16|19546.46
09:29:17|19546.46
09:29:18|19547.82
09:29:19|19551.21
09:29:20|19551.21
09:29:21|19551.21
09:29:22|19552.61
09:29:23|19544.83
09:29:25|19544.83
09:29:26|19544.83
09:29:26|19544.83
09:29:28|19544.83
09:29:29|19544.83
09:29:30|19544.83
09:29:31|19545.05
09:29:32|19546.06
09:29:32|19546.06
09:29:34|19546.06
09:29:35|19551.27
09:29:36|19551.77
09:29:37|19549.8
09:29:38|19549.8
09:29:39|19555.28
09:29:41|19544.32
09:29:41|19544.32
09:29:42|19548.83
09:29:43|19548.83
09:29:45|19548.83
09:29:45|19548.83
09:29:48|19548.83
09:29:48|19548.83
09:29:50|19545.66
09:29:51|19545.66
09:29:52|19545.66
09:29:53|19551.1
09:29:54|19551.1
09:29:56|19550.
09:29:56|19550.
09:29:57|19548.16
09:29:58|19545.99
09:29:59|19545.99
09:30:00|19545.99
09:30:01|19545.98
09:30:02|19545.98
09:30:03|19545.98
09:30:04|19544.33
09:30:05|19544.33
09:30:07|19545.59
09:30:07|19543.03
09:30:09|19550.04
09:30:10|19550.04
09:30:11|19550.04
09:30:12|19550.04
09:30:13|19550.04
09:30:14|19543.36
09:30:15|19547.02
09:30:16|19547.02
09:30:18|19539.
09:30:18|19539.
09:30:19|19539.
09:30:21|19541.63
09:30:21|19541.63
09:30:23|19538.49
09:30:24|19538.4
09:30:24|19538.4
09:30:26|19532.62
09:30:27|19532.64
09:30:28|19532.61
09:30:28|19536.92
09:30:29|19536.92
09:30:31|19526.34
09:30:32|19534.69
09:30:33|19534.69
09:30:34|19533.88
09:30:34|19533.88
09:30:36|19529.93
09:30:37|19529.93
09:30:38|19535.82
09:30:38|19532.64
09:30:39|19530.97
09:30:40|19530.97
09:30:42|19527.15
09:30:42|19525.03
09:30:44|19530.98
09:30:45|19532.62
09:30:46|19532.62
09:30:47|19536.08
09:30:47|19536.08
09:30:48|19536.08
09:30:50|19533.25
09:30:51|19533.25
09:30:51|19530.47
09:30:53|19530.47
09:30:54|19530.47
09:30:55|19525.31
09:30:56|19520.69
09:30:57|19520.
09:30:58|19520.
09:30:59|19520.
09:31:00|19524.35
09:31:02|19525.07
09:31:03|19525.89
09:31:03|19525.89
09:31:05|19525.89
09:31:05|19523.64
09:31:07|19523.64
09:31:08|19523.64
09:31:09|19523.64
09:31:09|19523.64
09:31:11|19523.64
09:31:11|19518.49
09:31:13|19518.49
09:31:14|19517.65
09:31:15|19520.56
09:31:16|19520.56
09:31:17|19520.56
09:31:17|19520.56
09:31:19|19520.56
09:31:19|19529.11
09:31:21|19529.11
09:31:21|19529.2
09:31:22|19529.21
09:31:24|19529.21
09:31:25|19529.21
09:31:25|19529.21
09:31:27|19529.21
09:31:28|19529.66
09:31:28|19529.66
09:31:29|19530.5
09:31:31|19532.16
09:31:32|19532.16
09:31:32|19532.16
09:31:33|19532.16
09:31:35|19532.16
09:31:36|19532.16
09:31:37|19520.
09:31:38|19521.5
09:31:39|19523.18
09:31:40|19523.18
09:31:40|19523.18
09:31:41|19518.49
09:31:43|19518.49
09:31:44|19513.02
09:31:45|19513.02
09:31:46|19513.02
09:31:47|19513.02
09:31:49|19507.92
09:31:49|19507.92
09:31:50|19510.27
09:31:52|19510.27
09:31:54|19510.27
09:31:55|19510.27
09:31:56|19500.
09:31:56|19500.
09:31:58|19504.09
09:31:59|19504.09
09:31:59|19504.09
09:32:01|19504.09
09:32:02|19504.09
09:32:03|19506.63
09:32:04|19508.88
09:32:04|19503.91
09:32:06|19503.16
09:32:06|19506.31
09:32:08|19506.31
09:32:09|19510.
09:32:10|19510.
09:32:11|19512.76
09:32:12|19512.76
09:32:13|19512.76
09:32:14|19512.76
09:32:15|19512.76
09:32:16|19512.23
09:32:17|19508.94
09:32:18|19508.92
09:32:19|19508.92
09:32:20|19508.92
09:32:21|19508.92
09:32:22|19508.92
09:32:23|19508.92
09:32:24|19512.39
09:32:25|19512.4
09:32:26|19512.38
09:32:27|19508.51
09:32:28|19507.03
09:32:30|19511.24
09:32:30|19511.24
09:32:32|19511.24
09:32:33|19502.65
09:32:33|19506.54
09:32:34|19503.78
09:32:35|19503.78
09:32:37|19507.96
09:32:38|19501.97
09:32:39|19501.97
09:32:39|19501.97
09:32:41|19501.97
09:32:42|19500.51
09:32:43|19500.51
09:32:45|19500.51
09:32:46|19504.62
09:32:47|19506.14
09:32:48|19507.26
09:32:49|19512.45
09:32:50|19515.39
09:32:51|19512.33
09:32:52|19512.33
09:32:53|19509.3
09:32:54|19513.57
09:32:55|19513.57
09:32:56|19508.69
09:32:57|19508.69
09:32:58|19508.69
09:32:59|19511.87
09:33:00|19511.87
09:33:01|19506.39
09:33:02|19505.59
09:33:04|19505.59
09:33:05|19505.59
09:33:05|19501.83
09:33:06|19501.78
09:33:07|19501.78
09:33:09|19503.12
09:33:09|19503.49
09:33:11|19503.49
09:33:12|19507.85
09:33:13|19507.85
09:33:14|19507.85
09:33:15|19511.65
09:33:16|19511.69
09:33:17|19508.39
09:33:18|19508.39
09:33:19|19510.13
09:33:20|19510.13
09:33:21|19515.59
09:33:22|19515.59
09:33:24|19514.62
09:33:24|19513.16
09:33:25|19513.16
09:33:26|19517.82
09:33:27|19515.64
09:33:28|19511.
09:33:29|19512.84
09:33:30|19514.73
09:33:32|19513.83
09:33:32|19515.29
09:33:33|19513.92
09:33:34|19513.92
09:33:36|19513.92
09:33:37|19514.11
09:33:37|19513.65
09:33:39|19513.65
09:33:39|19514.55
09:33:40|19514.55
09:33:42|19519.99
09:33:42|19519.99
09:33:44|19519.99
09:33:46|19519.99
09:33:46|19527.16
09:33:48|19527.16
09:33:49|19527.16
09:33:50|19527.16
09:33:52|19527.16
09:33:53|19524.8
09:33:54|19524.8
09:33:55|19531.87
09:33:56|19531.87
09:33:57|19525.92
09:33:58|19525.92
09:33:59|19525.92
09:34:00|19526.88
09:34:01|19526.68
09:34:02|19526.68
09:34:03|19526.68
09:34:04|19521.57
09:34:05|19521.99
09:34:06|19523.9
09:34:07|19525.86
09:34:09|19533.33
09:34:09|19532.36
09:34:10|19531.74
09:34:12|19531.74
09:34:13|19533.14
09:34:14|19527.09
09:34:15|19527.09
09:34:16|19527.09
09:34:16|19531.82
09:34:17|19536.72
09:34:18|19540.
09:34:19|19543.17
09:34:21|19543.09
09:34:22|19546.84
09:34:22|19547.64
09:34:23|19547.64
09:34:25|19548.83
09:34:26|19548.83
09:34:27|19545.41
09:34:28|19548.75
09:34:29|19543.99
09:34:30|19542.08
09:34:31|19540.
09:34:32|19537.59
09:34:33|19537.59
09:34:34|19542.58
09:34:35|19543.62
09:34:36|19544.99
09:34:37|19545.02
09:34:38|19548.73
09:34:39|19542.86
09:34:40|19542.86
09:34:41|19545.42
09:34:42|19545.42
09:34:43|19540.21
09:34:44|19540.21
09:34:46|19546.53
09:34:46|19547.5
09:34:48|19547.5
09:34:49|19548.71
09:34:50|19551.2
09:34:51|19551.2
09:34:52|19551.2
09:34:53|19545.33
09:34:55|19541.35
09:34:56|19541.35
09:34:57|19541.2
09:34:57|19541.2
09:34:59|19541.2
09:35:00|19542.84
09:35:01|19542.84
09:35:02|19542.84
09:35:03|19532.7
09:35:04|19525.54
09:35:05|19526.01
09:35:06|19527.73
09:35:07|19520.15
09:35:08|19525.32
09:35:09|19526.02
09:35:10|19526.02
09:35:11|19522.56
09:35:12|19525.4
09:35:13|19524.72
09:35:14|19529.53
09:35:15|19529.53
09:35:16|19525.01
09:35:17|19525.01
09:35:18|19523.16
09:35:19|19523.16
09:35:20|19524.
09:35:21|19524.
09:35:22|19524.
09:35:23|19524.
09:35:24|19521.58
09:35:25|19527.23
09:35:26|19525.92
09:35:27|19524.58
09:35:28|19524.58
09:35:29|19524.92
09:35:30|19524.92
09:35:31|19524.92
09:35:32|19524.92
09:35:33|19524.92
09:35:34|19519.77
09:35:35|19519.77
09:35:36|19519.77
09:35:37|19527.42
09:35:38|19519.93
09:35:39|19519.93
09:35:40|19521.51
09:35:41|19524.37
09:35:42|19524.37
09:35:43|19526.99
09:35:44|19526.99
09:35:45|19532.17
09:35:46|19523.4
09:35:47|19523.4
09:35:49|19523.4
09:35:50|19527.33
09:35:50|19527.33
09:35:52|19527.33
09:35:52|19527.33
09:35:53|19527.33
09:35:54|19527.33
09:35:56|19527.33
09:35:57|19523.53
09:35:58|19523.53
09:35:59|19523.53
09:36:01|19523.53
09:36:01|19523.53
09:36:03|19523.53
09:36:04|19523.53
09:36:05|19527.63
09:36:06|19527.63
09:36:07|19527.63
09:36:08|19521.51
09:36:09|19523.38
09:36:10|19523.38
09:36:11|19523.38
09:36:12|19523.38
09:36:13|19524.51
09:36:14|19524.51
09:36:16|19521.78
09:36:16|19526.51
09:36:17|19526.5
09:36:19|19526.49
09:36:19|19527.67
09:36:20|19527.67
09:36:21|19521.32
09:36:22|19520.01
09:36:24|19520.
09:36:24|19520.
09:36:25|19520.
09:36:26|19522.19
09:36:27|19522.19
09:36:28|19522.19
09:36:30|19518.15
09:36:31|19518.13
09:36:32|19515.49
09:36:32|19512.39
09:36:33|19514.98
09:36:35|19517.86
09:36:36|19519.47
09:36:37|19516.98
09:36:38|19516.98
09:36:39|19516.98
09:36:39|19516.98
09:36:41|19519.09
09:36:41|19520.3
09:36:42|19520.3
09:36:43|19518.24
09:36:45|19518.58
09:36:46|19518.58
09:36:48|19521.7
09:36:49|19520.12
09:36:50|19520.11
09:36:50|19520.11
09:36:51|19520.11
09:36:52|19520.11
09:36:53|19520.11
09:36:54|19520.11
09:36:55|19520.11
09:36:57|19520.11
09:36:57|19520.11
09:36:58|19521.5
09:37:00|19521.5
09:37:00|19519.07
09:37:02|19519.93
09:37:03|19519.93
09:37:04|19519.93
09:37:05|19519.93
09:37:06|19519.93
09:37:07|19514.77
09:37:09|19513.72
09:37:09|19513.72
09:37:10|19516.3
09:37:11|19517.01
09:37:12|19517.01
09:37:14|19523.92
09:37:14|19523.06
09:37:15|19523.04
09:37:17|19523.04
09:37:18|19529.97
09:37:19|19526.02
09:37:20|19526.02
09:37:21|19529.98
09:37:22|19529.98
09:37:23|19526.22
09:37:24|19524.94
09:37:25|19524.94
09:37:26|19524.94
09:37:27|19524.94
09:37:28|19524.94
09:37:29|19524.94
09:37:30|19526.82
09:37:31|19523.23
09:37:32|19523.23
09:37:33|19523.23
09:37:34|19523.23
09:37:35|19523.23
09:37:36|19523.23
09:37:37|19523.23
09:37:38|19523.23
09:37:39|19523.23
09:37:40|19523.23
09:37:41|19523.23
09:37:42|19524.71
09:37:43|19524.71
09:37:44|19524.62
09:37:45|19519.66
09:37:46|19521.02
09:37:47|19521.85
09:37:48|19523.43
09:37:50|19524.63
09:37:51|19524.63
09:37:52|19531.33
09:37:53|19531.33
09:37:54|19531.33
09:37:55|19531.33
09:37:56|19529.38
09:37:57|19529.38
09:37:59|19531.53
09:38:00|19531.53
09:38:01|19536.49
09:38:01|19538.5
09:38:03|19538.5
09:38:04|19538.5
09:38:05|19538.5
09:38:06|19538.5
09:38:06|19535.42
09:38:07|19535.42
09:38:09|19535.42
09:38:09|19535.42
09:38:11|19535.42
09:38:11|19535.42
09:38:13|19535.42
09:38:14|19535.42
09:38:15|19535.42
09:38:15|19535.42
09:38:16|19535.42
09:38:17|19535.71
09:38:19|19535.71
09:38:20|19535.71
09:38:20|19541.04
09:38:21|19537.52
09:38:23|19537.52
09:38:24|19542.94
09:38:25|19546.68
09:38:26|19547.82
09:38:27|19544.91
09:38:29|19541.05
09:38:30|19539.73
09:38:31|19540.24
09:38:31|19540.24
09:38:32|19540.24
09:38:34|19540.24
09:38:35|19542.28
09:38:35|19542.28
09:38:36|19540.87
09:38:38|19540.87
09:38:39|19540.87
09:38:39|19540.87
09:38:40|19538.05
09:38:41|19540.
09:38:43|19534.59
09:38:44|19534.58
09:38:44|19533.38
09:38:46|19529.06
09:38:47|19531.95
09:38:47|19531.95
09:38:49|19529.1
09:38:50|19529.1
09:38:51|19524.77
09:38:52|19524.77
09:38:53|19524.77
09:38:55|19525.11
09:38:56|19525.11
09:38:57|19523.82
09:38:58|19520.
09:38:59|19520.
09:39:00|19518.33
09:39:01|19518.33
09:39:02|19518.33
09:39:03|19524.18
09:39:04|19524.18
09:39:05|19524.18
09:39:07|19524.18
09:39:07|19525.96
09:39:09|19524.58
09:39:10|19524.58
09:39:10|19524.58
09:39:11|19528.46
09:39:12|19524.95
09:39:14|19524.13
09:39:15|19524.13
09:39:16|19520.48
09:39:17|19520.48
09:39:18|19525.7
09:39:19|19525.7
09:39:20|19525.7
09:39:21|19525.29
09:39:22|19524.26
09:39:23|19520.96
09:39:24|19520.4
09:39:25|19520.4
09:39:26|19520.19
09:39:27|19519.45
09:39:28|19516.63
09:39:29|19519.59
09:39:30|19519.59
09:39:31|19519.59
09:39:33|19519.59
09:39:34|19524.16
09:39:34|19524.16
09:39:36|19524.16
09:39:36|19520.33
09:39:38|19532.15
09:39:39|19532.15
09:39:40|19532.15
09:39:41|19531.68
09:39:42|19531.68
09:39:43|19535.03
09:39:44|19536.75
09:39:45|19529.28
09:39:46|19529.44
09:39:47|19527.29
09:39:48|19527.29
09:39:49|19531.5
09:39:50|19531.5
09:39:51|19531.5
09:39:52|19531.5
09:39:53|19531.5
09:39:55|19531.5
09:39:55|19531.5
09:39:57|19531.5
09:39:58|19531.5
09:39:59|19531.5
09:40:00|19533.9
09:40:01|19527.63
09:40:02|19527.63
09:40:03|19529.26
09:40:04|19530.51
09:40:06|19531.31
09:40:07|19531.31
09:40:07|19529.72
09:40:09|19529.52
09:40:10|19529.52
09:40:11|19529.52
09:40:12|19529.52
09:40:13|19529.52
09:40:14|19529.52
09:40:16|19529.52
09:40:17|19524.13
09:40:17|19524.13
09:40:18|19529.04
09:40:20|19529.04
09:40:21|19527.29
09:40:22|19527.29
09:40:23|19532.6
09:40:23|19532.6
09:40:25|19532.6
09:40:26|19526.74
09:40:27|19526.74
09:40:28|19532.59
09:40:28|19530.56
09:40:29|19530.56
09:40:31|19529.45
09:40:32|19529.45
09:40:33|19529.45
09:40:34|19537.03
09:40:35|19531.35
09:40:36|19530.68
09:40:37|19529.98
09:40:38|19529.98
09:40:39|19529.98
09:40:40|19529.98
09:40:41|19529.98
09:40:42|19529.98
09:40:43|19531.9
09:40:45|19530.03
09:40:46|19529.71
09:40:46|19529.71
09:40:47|19529.71
09:40:48|19531.07
09:40:50|19532.76
09:40:51|19532.76
09:40:53|19532.76
09:40:53|19532.76
09:40:55|19525.
09:40:56|19525.
09:40:57|19525.
09:40:58|19525.
09:41:00|19530.39
09:41:01|19530.39
09:41:02|19527.75
09:41:02|19529.1
09:41:04|19529.1
09:41:05|19527.04
09:41:06|19529.13
09:41:07|19529.13
09:41:08|19525.
09:41:09|19525.
09:41:11|19525.
09:41:12|19530.43
09:41:13|19525.
09:41:14|19525.
09:41:15|19529.83
09:41:16|19529.83
09:41:17|19530.
09:41:18|19530.
09:41:19|19530.
09:41:20|19530.
09:41:21|19530.
09:41:22|19530.
09:41:23|19530.
09:41:24|19532.18
09:41:25|19532.18
09:41:26|19528.2
09:41:27|19528.22
09:41:28|19528.22
09:41:29|19527.06
09:41:30|19527.06
09:41:31|19527.06
09:41:32|19527.06
09:41:33|19527.06
09:41:34|19527.06
09:41:35|19527.06
09:41:36|19525.22
09:41:37|19519.39
09:41:38|19519.39
09:41:39|19519.39
09:41:40|19519.39
09:41:41|19519.39
09:41:42|19519.39
09:41:43|19519.39
09:41:44|19519.39
09:41:45|19519.39
09:41:46|19519.34
09:41:47|19519.34
09:41:49|19515.14
09:41:49|19515.14
09:41:50|19515.14
09:41:52|19515.
09:41:53|19515.
09:41:55|19515.
09:41:56|19515.05
09:41:57|19515.05
09:41:58|19525.73
09:41:59|19525.73
09:42:01|19525.12
09:42:01|19525.42
09:42:03|19525.42
09:42:04|19521.55
09:42:05|19520.96
09:42:06|19520.96
09:42:08|19520.96
09:42:08|19525.23
09:42:09|19525.23
09:42:10|19525.23
09:42:11|19522.06
09:42:12|19522.06
09:42:13|19522.06
09:42:14|19522.06
09:42:15|19522.1
09:42:16|19522.1
09:42:17|19521.82
09:42:18|19521.82
09:42:20|19530.8
09:42:20|19526.85
09:42:21|19527.35
09:42:22|19527.35
09:42:23|19527.35
09:42:24|19529.94
09:42:25|19529.94
09:42:26|19529.94
09:42:27|19527.38
09:42:28|19527.38
09:42:29|19529.09
09:42:31|19529.09
09:42:31|19529.09
09:42:32|19529.09
09:42:33|19531.85
09:42:34|19531.85
09:42:36|19531.85
09:42:36|19531.85
09:42:37|19531.85
09:42:38|19536.27
09:42:39|19531.89
09:42:40|19531.89
09:42:42|19536.11
09:42:43|19538.01
09:42:44|19539.78
09:42:45|19536.76
09:42:46|19534.
09:42:47|19533.26
09:42:48|19536.18
09:42:49|19533.93
09:42:50|19533.93
09:42:51|19533.93
09:42:52|19533.93
09:42:53|19533.93
09:42:55|19539.43
09:42:55|19535.63
09:42:56|19541.45
09:42:57|19537.29
09:42:59|19534.59
09:42:59|19534.59
09:43:02|19537.86
09:43:02|19533.65
09:43:04|19531.1
09:43:05|19531.1
09:43:06|19531.1
09:43:07|19531.1
09:43:09|19528.05
09:43:09|19528.05
09:43:10|19528.05
09:43:11|19531.8
09:43:13|19533.79
09:43:14|19533.79
09:43:16|19531.89
09:43:16|19531.89
09:43:17|19533.45
09:43:18|19533.45
09:43:19|19533.45
09:43:20|19529.58
09:43:21|19529.58
09:43:22|19529.58
09:43:23|19529.26
09:43:24|19529.26
09:43:25|19529.26
09:43:27|19529.65
09:43:29|19529.65
09:43:29|19532.08
09:43:30|19532.08
09:43:31|19532.08
09:43:32|19532.08
09:43:33|19536.5
09:43:34|19536.5
09:43:35|19536.22
09:43:36|19536.22
09:43:37|19537.02
09:43:38|19537.02
09:43:39|19537.02
09:43:40|19533.71
09:43:41|19533.71
09:43:42|19533.71
09:43:43|19533.71
09:43:44|19533.41
09:43:45|19530.07
09:43:46|19526.67
09:43:47|19526.67
09:43:48|19526.67
09:43:49|19526.67
09:43:50|19526.67
09:43:51|19526.67
09:43:52|19526.67
09:43:53|19526.67
09:43:54|19529.23
09:43:55|19529.23
09:43:56|19529.23
09:43:58|19529.23
09:43:59|19529.23
09:44:00|19529.23
09:44:01|19529.23
09:44:02|19529.17
09:44:03|19529.17
09:44:04|19526.76
09:44:05|19526.76
09:44:06|19526.76
09:44:07|19526.76
09:44:08|19526.11
09:44:08|19526.11
09:44:09|19525.96
09:44:11|19525.96
09:44:11|19525.96
09:44:13|19525.96
09:44:15|19530.71
09:44:15|19530.71
09:44:16|19530.71
09:44:17|19530.71
09:44:18|19530.71
09:44:19|19533.16
09:44:20|19533.16
09:44:21|19533.16
09:44:22|19533.16
09:44:23|19533.16
09:44:25|19533.16
09:44:26|19533.16
09:44:27|19530.11
09:44:27|19527.93
09:44:29|19527.93
09:44:29|19530.66
09:44:31|19530.66
09:44:31|19530.66
09:44:32|19530.66
09:44:34|19530.66
09:44:35|19530.66
09:44:35|19530.66
09:44:36|19531.91
09:44:38|19528.09
09:44:38|19531.63
09:44:40|19531.75
09:44:40|19532.26
09:44:42|19532.26
09:44:43|19532.26
09:44:43|19532.26
09:44:46|19533.07
09:44:46|19533.07
09:44:47|19530.02
09:44:48|19530.02
09:44:49|19530.02
09:44:50|19530.
09:44:51|19530.85
09:44:52|19530.85
09:44:53|19529.52
09:44:55|19530.
09:44:56|19529.99
09:44:58|19530.
09:44:58|19530.
09:44:59|19522.79
09:45:01|19522.38
09:45:02|19522.38
09:45:03|19530.73
09:45:04|19530.73
09:45:05|19533.71
09:45:05|19533.71
09:45:07|19537.38
09:45:08|19536.88
09:45:09|19529.
09:45:09|19529.
09:45:11|19533.78
09:45:11|19533.78
09:45:13|19534.98
09:45:13|19534.39
09:45:15|19534.11
09:45:16|19534.11
09:45:17|19534.11
09:45:18|19534.11
09:45:20|19532.42
09:45:20|19536.09
09:45:21|19536.25
09:45:22|19534.5
09:45:24|19532.55
09:45:25|19533.45
09:45:26|19532.95
09:45:27|19531.94
09:45:27|19529.19
09:45:29|19527.95
09:45:29|19526.16
09:45:30|19529.52
09:45:31|19529.52
09:45:33|19517.12
09:45:33|19516.
09:45:35|19516.
09:45:36|19516.
09:45:37|19514.6
09:45:38|19514.6
09:45:38|19510.
09:45:40|19510.
09:45:40|19510.
09:45:42|19513.9
09:45:43|19513.9
09:45:45|19510.
09:45:45|19508.
09:45:46|19508.
09:45:47|19516.37
09:45:48|19516.37
09:45:49|19516.37
09:45:50|19510.62
09:45:51|19504.83
09:45:52|19505.
09:45:53|19505.
09:45:54|19505.
09:45:55|19505.
09:45:56|19505.
09:45:58|19508.42
09:46:00|19508.42
09:46:01|19508.41
09:46:02|19508.41
09:46:03|19508.41
09:46:04|19509.02
09:46:06|19506.23
09:46:07|19511.46
09:46:09|19511.46
09:46:09|19511.68
09:46:11|19510.69
09:46:12|19510.69
09:46:13|19510.69
09:46:13|19509.78
09:46:15|19513.47
09:46:16|19516.1
09:46:17|19515.84
09:46:18|19515.84
09:46:19|19515.84
09:46:20|19515.84
09:46:21|19515.84
09:46:22|19517.87
09:46:23|19517.87
09:46:24|19515.02
09:46:25|19515.66
09:46:26|19515.66
09:46:27|19515.66
09:46:28|19518.61
09:46:29|19518.24
09:46:30|19518.24
09:46:31|19518.24
09:46:32|19518.24
09:46:33|19518.24
09:46:34|19518.24
09:46:35|19521.07
09:46:36|19524.82
09:46:37|19524.82
09:46:38|19529.07
09:46:39|19529.07
09:46:40|19529.07
09:46:41|19524.55
09:46:42|19524.55
09:46:43|19524.36
09:46:44|19523.82
09:46:46|19523.82
09:46:47|19523.82
09:46:48|19523.92
09:46:49|19530.
09:46:50|19529.08
09:46:51|19529.08
09:46:51|19529.08
09:46:52|19527.72
09:46:54|19527.72
09:46:55|19527.72
09:46:56|19530.56
09:46:56|19530.56
09:46:58|19530.56
09:46:59|19530.56
09:47:00|19528.45
09:47:02|19528.45
09:47:03|19528.45
09:47:04|19527.7
09:47:06|19520.
09:47:07|19519.27
09:47:08|19519.27
09:47:09|19520.85
09:47:10|19518.46
09:47:11|19518.24
09:47:12|19518.24
09:47:13|19512.66
09:47:14|19511.32
09:47:15|19517.7
09:47:16|19515.33
09:47:18|19520.17
09:47:19|19523.86
09:47:20|19523.86
09:47:21|19523.86
09:47:22|19521.26
09:47:23|19521.26
09:47:24|19521.26
09:47:26|19522.83
09:47:26|19522.83
09:47:28|19522.82
09:47:29|19519.04
09:47:29|19519.04
09:47:30|19518.95
09:47:32|19518.95
09:47:32|19518.95
09:47:33|19519.25
09:47:35|19519.25
09:47:36|19519.25
09:47:37|19523.15
09:47:38|19523.15
09:47:38|19523.15
09:47:40|19523.15
09:47:41|19519.6
09:47:42|19519.6
09:47:42|19519.6
09:47:43|19519.6
09:47:44|19519.6
09:47:45|19519.6
09:47:47|19519.6
09:47:47|19519.77
09:47:48|19519.77
09:47:49|19519.77
09:47:50|19519.77
09:47:52|19519.77
09:47:52|19519.77
09:47:53|19519.77
09:47:54|19525.79
09:47:55|19525.79
09:47:57|19529.72
09:47:57|19529.7
09:47:59|19524.12
09:48:00|19524.12
09:48:01|19523.15
09:48:02|19525.39
09:48:04|19525.39
09:48:04|19525.9
09:48:05|19525.9
09:48:07|19525.9
09:48:07|19525.9
09:48:09|19525.9
09:48:10|19525.9
09:48:11|19519.37
09:48:12|19520.66
09:48:13|19520.66
09:48:13|19520.66
09:48:14|19522.59
09:48:16|19523.27
09:48:16|19521.16
09:48:17|19521.16
09:48:19|19518.13
09:48:19|19518.13
09:48:20|19518.13
09:48:21|19523.05
09:48:23|19526.14
09:48:24|19524.48
09:48:26|19524.48
09:48:26|19524.48
09:48:28|19516.03
09:48:29|19522.13
09:48:30|19522.13
09:48:31|19527.37
09:48:32|19530.
09:48:33|19529.45
09:48:34|19529.15
09:48:35|19529.45
09:48:36|19527.06
09:48:38|19527.06
09:48:39|19527.06
09:48:39|19527.06
09:48:40|19532.7
09:48:41|19532.7
09:48:43|19526.72
09:48:44|19526.72
09:48:44|19526.72
09:48:45|19526.72
09:48:47|19529.67
09:48:48|19533.39
09:48:49|19533.39
09:48:50|19527.85
09:48:51|19529.8
09:48:52|19529.8
09:48:53|19527.84
09:48:54|19527.84
09:48:55|19527.84
09:48:56|19518.17
09:48:57|19518.17
09:48:58|19518.17
09:49:00|19518.17
09:49:01|19518.17
09:49:03|19529.5
09:49:03|19530.
09:49:05|19530.
09:49:06|19530.
09:49:07|19529.17
09:49:09|19529.17
09:49:09|19529.17
09:49:10|19524.51
09:49:12|19526.57
09:49:13|19526.57
09:49:14|19526.57
09:49:14|19526.57
09:49:15|19526.57
09:49:17|19526.57
09:49:18|19526.09
09:49:19|19526.09
09:49:20|19531.01
09:49:21|19531.01
09:49:22|19531.01
09:49:23|19531.01
09:49:24|19531.01
09:49:25|19528.89
09:49:26|19528.89
09:49:27|19523.53
09:49:28|19523.53
09:49:29|19523.53
09:49:30|19523.53
09:49:31|19530.74
09:49:32|19530.74
09:49:33|19531.6
09:49:34|19531.87
09:49:35|19527.92
09:49:36|19527.92
09:49:37|19529.42
09:49:38|19529.42
09:49:39|19531.49
09:49:40|19531.49
09:49:41|19529.85
09:49:43|19528.45
09:49:43|19528.45
09:49:44|19528.45
09:49:46|19528.45
09:49:48|19532.32
09:49:48|19532.35
09:49:49|19533.07
09:49:50|19534.46
09:49:51|19530.82
09:49:52|19530.81
09:49:53|19530.81
09:49:54|19530.81
09:49:55|19530.81
09:49:56|19530.17
09:49:58|19529.96
09:49:58|19529.95
09:49:59|19529.95
09:50:00|19529.95
09:50:01|19529.13
09:50:02|19537.45
09:50:04|19532.58
09:50:06|19535.12
09:50:06|19535.12
09:50:07|19535.12
09:50:08|19532.42
09:50:09|19530.33
09:50:10|19538.69
09:50:11|19538.69
09:50:12|19532.48
09:50:13|19530.51
09:50:14|19530.51
09:50:15|19530.15
09:50:16|19531.33
09:50:17|19531.33
09:50:19|19536.5
09:50:20|19536.5
09:50:21|19530.65
09:50:22|19530.65
09:50:23|19532.09
09:50:23|19537.75
09:50:25|19537.75
09:50:26|19537.75
09:50:27|19538.48
09:50:27|19533.03
09:50:29|19533.03
09:50:29|19528.4
09:50:31|19528.4
09:50:31|19528.4
09:50:33|19529.62
09:50:33|19529.95
09:50:34|19532.25
09:50:36|19532.25
09:50:36|19532.25
09:50:38|19532.25
09:50:38|19534.56
09:50:40|19534.56
09:50:41|19534.56
09:50:41|19534.56
09:50:43|19534.56
09:50:44|19534.56
09:50:45|19529.91
09:50:46|19529.25
09:50:47|19529.25
09:50:47|19529.25
09:50:49|19529.25
09:50:50|19529.25
09:50:51|19528.45
09:50:51|19528.4
09:50:54|19528.4
09:50:54|19528.4
09:50:55|19528.4
09:50:56|19528.4
09:50:57|19530.82
09:50:58|19530.82
09:50:59|19530.82
09:51:00|19531.36
09:51:01|19528.89
09:51:02|19528.76
09:51:03|19528.76
09:51:05|19531.08
09:51:06|19533.04
09:51:07|19533.04
09:51:08|19533.04
09:51:09|19529.31
09:51:11|19529.31
09:51:11|19529.31
09:51:12|19529.31
09:51:13|19536.22
09:51:14|19536.22
09:51:15|19536.22
09:51:16|19536.22
09:51:17|19539.17
09:51:18|19540.
09:51:19|19540.
09:51:20|19540.
09:51:21|19540.
09:51:22|19541.14
09:51:24|19540.63
09:51:25|19540.4
09:51:25|19540.4
09:51:27|19540.89
09:51:28|19538.8
09:51:29|19543.45
09:51:31|19545.16
09:51:31|19545.16
09:51:32|19541.7
09:51:33|19541.7
09:51:34|19538.3
09:51:35|19535.82
09:51:36|19535.82
09:51:37|19533.01
09:51:38|19538.64
09:51:39|19538.64
09:51:40|19538.64
09:51:41|19538.64
09:51:42|19534.72
09:51:43|19534.72
09:51:44|19534.72
09:51:45|19530.02
09:51:46|19532.61
09:51:47|19530.39
09:51:48|19533.32
09:51:49|19533.32
09:51:50|19527.3
09:51:51|19525.
09:51:52|19525.
09:51:53|19525.
09:51:54|19530.27
09:51:55|19529.32
09:51:56|19526.02
09:51:57|19526.02
09:51:58|19526.02
09:51:59|19526.02
09:52:00|19526.36
09:52:02|19530.83
09:52:02|19528.24
09:52:05|19528.24
09:52:06|19528.24
09:52:07|19528.24
09:52:08|19528.24
09:52:09|19528.24
09:52:10|19528.24
09:52:12|19526.04
09:52:12|19526.04
09:52:13|19526.04
09:52:14|19525.17
09:52:16|19528.29
09:52:17|19528.41
09:52:18|19526.55
09:52:19|19526.55
09:52:20|19526.55
09:52:21|19526.55
09:52:22|19525.94
09:52:23|19524.01
09:52:23|19524.53
09:52:24|19524.53
09:52:26|19524.48
09:52:26|19524.48
09:52:28|19524.48
09:52:28|19524.48
09:52:30|19520.
09:52:31|19521.39
09:52:32|19521.39
09:52:33|19524.45
09:52:33|19524.45
09:52:34|19524.45
09:52:35|19518.73
09:52:37|19516.7
09:52:37|19519.75
09:52:39|19519.75
09:52:39|19519.75
09:52:41|19519.75
09:52:42|19516.
09:52:42|19516.
09:52:43|19520.8
09:52:45|19520.8
09:52:46|19520.8
09:52:47|19520.8
09:52:47|19520.38
09:52:49|19519.33
09:52:50|19519.33
09:52:51|19519.33
09:52:52|19519.33
09:52:53|19517.65
09:52:53|19517.65
09:52:54|19517.65
09:52:56|19517.65
09:52:57|19517.22
09:52:58|19520.42
09:52:59|19520.42
09:52:59|19520.42
09:53:01|19520.42
09:53:02|19524.72
09:53:04|19524.72
09:53:05|19519.28
09:53:07|19523.28
09:53:07|19518.36
09:53:08|19518.86
09:53:10|19518.86
09:53:10|19518.86
09:53:12|19518.86
09:53:13|19515.53
09:53:14|19513.9
09:53:14|19513.89
09:53:16|19513.05
09:53:17|19513.05
09:53:18|19512.18
09:53:19|19509.39
09:53:21|19509.39
09:53:21|19509.39
09:53:22|19510.85
09:53:23|19510.85
09:53:25|19505.09
09:53:26|19505.09
09:53:27|19505.09
09:53:28|19503.
09:53:28|19500.
09:53:30|19500.
09:53:31|19500.
09:53:31|19500.
09:53:33|19500.92
09:53:34|19501.7
09:53:35|19501.7
09:53:36|19501.7
09:53:37|19503.39
09:53:38|19503.39
09:53:39|19499.78
09:53:41|19500.45
09:53:41|19498.04
09:53:42|19498.04
09:53:43|19500.45
09:53:44|19504.03
09:53:45|19506.05
09:53:46|19506.76
09:53:47|19506.26
09:53:48|19506.26
09:53:49|19504.75
09:53:50|19504.75
09:53:51|19504.75
09:53:52|19501.6
09:53:53|19499.34
09:53:54|19499.34
09:53:55|19499.34
09:53:56|19499.34
09:53:57|19501.29
09:53:58|19501.29
09:53:59|19504.06
09:54:00|19501.77
09:54:01|19503.72
09:54:02|19503.72
09:54:04|19505.7
09:54:05|19505.7
09:54:06|19497.88
09:54:08|19497.88
09:54:09|19504.9
09:54:11|19510.13
09:54:12|19515.28
09:54:13|19514.89
09:54:13|19517.86
09:54:15|19521.91
09:54:17|19521.4
09:54:17|19519.23
09:54:19|19517.24
09:54:20|19517.24
09:54:21|19517.24
09:54:23|19531.52
09:54:24|19535.15
09:54:24|19534.24
09:54:25|19534.24
09:54:26|19534.24
09:54:28|19531.98
09:54:28|19532.99
09:54:30|19533.31
09:54:30|19533.31
09:54:32|19535.29
09:54:32|19536.27
09:54:33|19539.8
09:54:35|19537.56
09:54:36|19538.54
09:54:36|19538.54
09:54:38|19536.24
09:54:39|19536.9
09:54:40|19536.28
09:54:41|19536.29
09:54:42|19536.29
09:54:43|19536.29
09:54:44|19536.29
09:54:45|19534.82
09:54:47|19536.48
09:54:48|19536.48
09:54:48|19538.03
09:54:49|19534.77
09:54:50|19535.43
09:54:51|19535.43
09:54:53|19535.43
09:54:53|19533.02
09:54:54|19533.3
09:54:55|19533.3
09:54:57|19533.3
09:54:58|19537.56
09:54:59|19537.56
09:55:00|19537.16
09:55:01|19537.1
09:55:03|19537.98
09:55:03|19537.98
09:55:05|19537.96
09:55:06|19538.84
09:55:08|19538.48
09:55:09|19539.9
09:55:10|19539.9
09:55:12|19541.48
09:55:12|19534.17
09:55:14|19541.79
09:55:14|19533.72
09:55:16|19532.54
09:55:16|19535.11
09:55:18|19526.35
09:55:18|19526.35
09:55:19|19530.53
09:55:20|19530.53
09:55:21|19530.53
09:55:22|19525.6
09:55:23|19525.6
09:55:24|19525.6
09:55:26|19525.6
09:55:26|19525.6
09:55:27|19530.66
09:55:29|19530.66
09:55:30|19530.66
09:55:30|19528.33
09:55:32|19530.51
09:55:33|19530.51
09:55:34|19526.95
09:55:35|19526.95
09:55:36|19528.39
09:55:37|19528.39
09:55:38|19528.39
09:55:39|19517.76
09:55:40|19517.76
09:55:41|19517.76
09:55:42|19517.76
09:55:43|19517.76
09:55:44|19517.74
09:55:45|19520.54
09:55:46|19520.54
09:55:47|19515.56
09:55:48|19515.56
09:55:49|19515.
09:55:50|19510.14
09:55:51|19510.13
09:55:52|19508.22
09:55:53|19510.17
09:55:54|19511.3
09:55:55|19503.96
09:55:56|19512.22
09:55:57|19508.88
09:55:58|19513.09
09:55:59|19513.09
09:56:00|19515.93
09:56:01|19509.13
09:56:02|19509.13
09:56:03|19509.13
09:56:04|19509.13
09:56:06|19508.38
09:56:07|19502.61
09:56:09|19508.46
09:56:09|19508.46
09:56:11|19508.95
09:56:12|19512.31
09:56:13|19512.77
09:56:13|19510.39
09:56:14|19514.23
09:56:16|19514.23
09:56:17|19513.59
09:56:18|19516.23
09:56:19|19513.68
09:56:20|19511.67
09:56:21|19514.38
09:56:22|19513.56
09:56:23|19513.56
09:56:25|19513.56
09:56:26|19513.56
09:56:26|19511.02
09:56:28|19510.03
09:56:28|19510.03
09:56:29|19508.38
09:56:31|19508.38
09:56:31|19508.38
09:56:33|19517.33
09:56:33|19520.
09:56:35|19522.28
09:56:36|19522.18
09:56:37|19522.18
09:56:38|19525.5
09:56:39|19525.5
09:56:40|19523.25
09:56:41|19525.4
09:56:42|19529.56
09:56:43|19529.56
09:56:44|19525.46
09:56:45|19525.46
09:56:46|19525.46
09:56:47|19525.46
09:56:48|19524.58
09:56:49|19524.58
09:56:50|19524.58
09:56:51|19524.58
09:56:52|19524.58
09:56:53|19528.51
09:56:54|19528.51
09:56:55|19530.
09:56:56|19524.04
09:56:57|19524.04
09:56:58|19527.75
09:56:59|19527.29
09:57:00|19527.29
09:57:02|19527.29
09:57:03|19527.29
09:57:03|19525.
09:57:04|19523.46
09:57:06|19523.46
09:57:07|19523.33
09:57:08|19523.33
09:57:09|19523.33
09:57:10|19523.33
09:57:11|19523.33
09:57:12|19525.59
09:57:14|19525.59
09:57:15|19525.59
09:57:15|19523.9
09:57:17|19523.9
09:57:18|19523.9
09:57:19|19523.9
09:57:20|19520.
09:57:21|19520.66
09:57:23|19522.46
09:57:24|19522.46
09:57:24|19522.59
09:57:25|19522.81
09:57:27|19522.81
09:57:28|19517.04
09:57:28|19518.74
09:57:29|19518.74
09:57:31|19517.93
09:57:31|19517.89
09:57:33|19517.89
09:57:34|19517.89
09:57:34|19516.29
09:57:36|19516.29
09:57:36|19516.29
09:57:38|19520.07
09:57:38|19520.07
09:57:39|19521.12
09:57:41|19521.13
09:57:41|19521.13
09:57:42|19521.13
09:57:43|19521.13
09:57:44|19516.83
09:57:45|19516.83
09:57:46|19524.06
09:57:47|19524.06
09:57:48|19521.94
09:57:50|19521.93
09:57:51|19521.93
09:57:52|19521.93
09:57:53|19521.93
09:57:54|19521.93
09:57:55|19521.93
09:57:56|19521.94
09:57:57|19521.94
09:57:58|19524.14
09:57:59|19519.94
09:58:00|19519.94
09:58:01|19519.94
09:58:02|19519.94
09:58:04|19519.94
09:58:05|19530.
09:58:05|19530.
09:58:06|19531.76
09:58:07|19531.05
09:58:08|19531.05
09:58:09|19529.19
09:58:11|19536.74
09:58:13|19539.59
09:58:13|19539.59
09:58:15|19539.59
09:58:16|19539.6
09:58:17|19534.63
09:58:18|19534.63
09:58:19|19534.63
09:58:20|19539.01
09:58:21|19539.01
09:58:22|19539.01
09:58:23|19539.01
09:58:24|19541.03
09:58:25|19541.03
09:58:26|19541.03
09:58:28|19541.03
09:58:29|19543.69
09:58:29|19543.69
09:58:31|19543.69
09:58:32|19543.69
09:58:32|19543.69
09:58:33|19539.39
09:58:34|19540.07
09:58:35|19535.45
09:58:36|19535.45
09:58:38|19535.45
09:58:39|19535.45
09:58:40|19535.45
09:58:40|19541.3
09:58:42|19541.72
09:58:43|19541.72
09:58:44|19541.72
09:58:45|19546.77
09:58:46|19546.77
09:58:47|19546.77
09:58:48|19546.77
09:58:49|19542.68
09:58:50|19542.68
09:58:51|19542.68
09:58:52|19542.68
09:58:53|19542.68
09:58:55|19542.68
09:58:56|19542.68
09:58:57|19540.37
09:58:58|19541.3
09:58:59|19545.59
09:59:00|19545.59
09:59:01|19545.59
09:59:02|19545.59
09:59:04|19546.27
09:59:05|19547.81
09:59:06|19547.17
09:59:07|19547.17
09:59:08|19545.11
09:59:08|19545.11
09:59:10|19545.11
09:59:11|19549.
09:59:13|19550.
09:59:13|19549.47
09:59:15|19550.
09:59:15|19549.75
09:59:17|19549.75
09:59:17|19549.75
09:59:18|19549.75
09:59:20|19549.79
09:59:21|19549.79
09:59:22|19549.79
09:59:23|19549.79
09:59:24|19550.
09:59:26|19545.39
09:59:27|19545.11
09:59:28|19543.43
09:59:29|19543.43
09:59:30|19549.97
09:59:31|19549.97
09:59:32|19549.12
09:59:33|19550.
09:59:34|19550.
09:59:35|19550.
09:59:36|19552.26
09:59:37|19552.26
09:59:38|19552.26
09:59:39|19547.5
09:59:40|19547.5
09:59:41|19547.5
09:59:42|19551.25
09:59:43|19551.25
09:59:44|19553.25
09:59:45|19553.25
09:59:46|19553.25
09:59:47|19553.25
09:59:48|19553.28
09:59:49|19553.28
09:59:50|19553.28
09:59:52|19553.28
09:59:52|19553.28
09:59:53|19553.28
09:59:54|19552.29
09:59:55|19552.29
09:59:56|19549.69
09:59:58|19549.
09:59:59|19549.
10:00:00|19549.
10:00:00|19549.
10:00:01|19549.
10:00:03|19547.58
10:00:03|19544.36
10:00:05|19544.36
10:00:06|19544.64
10:00:06|19544.64
10:00:08|19548.82
10:00:09|19548.82
10:00:10|19548.82
10:00:12|19548.82
10:00:12|19544.39
10:00:13|19546.16
10:00:14|19544.19
10:00:15|19544.19
10:00:16|19544.19
10:00:17|19544.19
10:00:19|19544.19
10:00:20|19544.19
10:00:21|19544.19
10:00:22|19539.48
10:00:23|19539.12
10:00:24|19538.34
10:00:25|19538.34
10:00:26|19538.34
10:00:27|19538.34
10:00:28|19538.34
10:00:29|19538.34
10:00:31|19536.3
10:00:31|19536.3
10:00:32|19536.3
10:00:33|19530.
10:00:34|19530.
10:00:35|19531.8
10:00:36|19530.57
10:00:37|19530.53
10:00:38|19533.37
10:00:39|19533.37
10:00:40|19533.37
10:00:42|19534.99
10:00:42|19534.99
10:00:43|19534.99
10:00:44|19534.99
10:00:45|19534.99
10:00:47|19534.99
10:00:47|19534.99
10:00:48|19530.59
10:00:49|19533.18
10:00:50|19533.18
10:00:52|19525.68
10:00:52|19527.5
10:00:53|19527.5
10:00:54|19527.5
10:00:55|19527.5
10:00:56|19528.5
10:00:57|19528.5
10:00:58|19528.5
10:00:59|19528.5
10:01:00|19530.52
10:01:01|19530.52
10:01:02|19530.21
10:01:03|19530.21
10:01:04|19529.34
10:01:05|19534.74
10:01:06|19534.74
10:01:07|19540.44
10:01:08|19536.95
10:01:09|19533.09
10:01:11|19534.82
10:01:11|19532.45
10:01:13|19531.82
10:01:14|19531.57
10:01:16|19534.39
10:01:17|19534.61
10:01:17|19534.62
10:01:19|19532.87
10:01:20|19529.98
10:01:21|19528.37
10:01:22|19524.54
10:01:24|19528.54
10:01:24|19526.69
10:01:26|19528.52
10:01:27|19529.45
10:01:28|19529.63
10:01:28|19531.81
10:01:30|19530.91
10:01:31|19529.84
10:01:32|19531.22
10:01:33|19531.91
10:01:35|19532.19
10:01:35|19536.3
10:01:36|19537.06
10:01:37|19537.7
10:01:38|19533.85
10:01:39|19533.4
10:01:40|19533.4
10:01:41|19532.13
10:01:42|19530.49
10:01:43|19529.87
10:01:44|19529.87
10:01:46|19529.87
10:01:47|19526.43
10:01:48|19526.43
10:01:49|19530.99
10:01:50|19536.02
10:01:51|19535.94
10:01:52|19540.38
10:01:52|19540.42
10:01:53|19537.09
10:01:54|19535.73
10:01:56|19542.36
10:01:57|19553.92
10:01:58|19560.
10:01:59|19565.21
10:02:00|19567.41
10:02:01|19562.8
10:02:01|19562.9
10:02:03|19561.1
10:02:04|19569.49
10:02:04|19567.61
10:02:06|19573.56
10:02:06|19562.71
10:02:09|19586.63
10:02:09|19576.49
10:02:10|19581.55
10:02:11|19591.36
10:02:12|19585.04
10:02:13|19582.61
10:02:15|19575.33
10:02:15|19589.03
10:02:17|19579.69
10:02:18|19570.
10:02:18|19569.41
10:02:19|19545.26
10:02:22|19552.46
10:02:23|19569.4
10:02:24|19562.58
10:02:24|19567.86
10:02:26|19549.33
10:02:26|19557.12
10:02:28|19559.32
10:02:29|19566.22
10:02:30|19566.25
10:02:32|19559.7
10:02:32|19563.71
10:02:34|19555.66
10:02:35|19555.89
10:02:36|19557.48
10:02:36|19569.3
10:02:38|19558.49
10:02:39|19567.77
10:02:40|19562.77
10:02:41|19559.34
10:02:41|19564.4
10:02:42|19567.57
10:02:43|19557.2
10:02:44|19550.
10:02:46|19549.08
10:02:47|19557.13
10:02:48|19547.07
10:02:49|19536.32
10:02:51|19543.78
10:02:52|19546.67
10:02:53|19549.84
10:02:53|19542.
10:02:54|19530.77
10:02:56|19538.22
10:02:56|19540.32
10:02:59|19546.02
10:02:59|19541.41
10:03:00|19538.67
10:03:01|19539.97
10:03:03|19520.96
10:03:04|19519.67
10:03:06|19530.
10:03:06|19534.85
10:03:07|19540.92
10:03:08|19533.49
10:03:09|19532.59
10:03:10|19533.57
10:03:12|19529.81
10:03:13|19545.59
10:03:15|19543.75
10:03:16|19541.45
10:03:18|19543.1
10:03:18|19544.39
10:03:19|19538.88
10:03:20|19522.68
10:03:21|19531.57
10:03:22|19526.5
10:03:23|19532.31
10:03:24|19534.35
10:03:25|19529.27
10:03:26|19536.55
10:03:27|19542.56
10:03:28|19542.55
10:03:29|19546.67
10:03:30|19550.
10:03:31|19559.99
10:03:32|19552.1
10:03:34|19544.2
10:03:34|19550.89
10:03:36|19560.
10:03:37|19555.77
10:03:38|19561.8
10:03:39|19570.
10:03:40|19570.
10:03:40|19565.
10:03:43|19567.56
10:03:44|19567.64
10:03:45|19567.64
10:03:45|19568.56
10:03:47|19574.17
10:03:48|19573.97
10:03:49|19578.9
10:03:49|19579.
10:03:50|19579.
10:03:53|19567.52
10:03:54|19583.24
10:03:55|19590.
10:03:56|19590.
10:03:57|19590.
10:03:58|19588.24
10:04:00|19586.56
10:04:00|19586.56
10:04:01|19584.77
10:04:02|19584.77
10:04:03|19600.
10:04:04|19591.7
10:04:05|19599.05
10:04:06|19601.04
10:04:08|19601.84
10:04:08|19600.84
10:04:09|19596.45
10:04:11|19590.62
10:04:12|19586.01
10:04:12|19583.22
10:04:15|19581.27
10:04:15|19581.27
10:04:17|19584.16
10:04:18|19581.64
10:04:19|19575.7
10:04:19|19575.7
10:04:21|19580.27
10:04:22|19582.63
10:04:23|19581.
10:04:23|19576.12
10:04:26|19566.4
10:04:27|19565.64
10:04:28|19565.36
10:04:29|19567.6
10:04:30|19572.32
10:04:31|19572.32
10:04:32|19572.52
10:04:33|19575.95
10:04:33|19569.05
10:04:34|19574.15
10:04:35|19583.3
10:04:37|19573.73
10:04:37|19573.08
10:04:39|19578.56
10:04:40|19578.56
10:04:40|19578.56
10:04:42|19581.33
10:04:43|19575.26
10:04:43|19575.26
10:04:45|19580.38
10:04:45|19580.38
10:04:47|19575.67
10:04:48|19571.98
10:04:49|19580.82
10:04:50|19581.33
10:04:51|19581.33
10:04:52|19575.81
10:04:53|19575.8
10:04:54|19574.74
10:04:54|19575.81
10:04:56|19570.83
10:04:57|19576.79
10:04:57|19580.
10:04:59|19580.
10:05:00|19581.63
10:05:02|19580.99
10:05:02|19578.4
10:05:04|19580.82
10:05:06|19581.34
10:05:06|19584.53
10:05:07|19584.57
10:05:08|19581.51
10:05:09|19581.91
10:05:10|19581.91
10:05:11|19567.
10:05:12|19563.64
10:05:13|19560.89
10:05:15|19552.3
10:05:16|19549.29
10:05:17|19540.
10:05:18|19542.42
10:05:20|19533.59
10:05:22|19527.27
10:05:22|19525.89
10:05:23|19530.75
10:05:24|19533.63
10:05:25|19528.79
10:05:26|19533.14
10:05:27|19528.34
10:05:28|19527.52
10:05:29|19523.
10:05:30|19514.77
10:05:31|19521.96
10:05:33|19492.12
10:05:34|19490.
10:05:35|19485.
10:05:35|19494.7
10:05:37|19491.14
10:05:38|19501.21
10:05:38|19497.35
10:05:40|19495.07
10:05:41|19511.93
10:05:42|19516.71
10:05:43|19521.42
10:05:43|19524.37
10:05:45|19535.49
10:05:46|19526.86
10:05:47|19530.41
10:05:48|19530.91
10:05:49|19525.51
10:05:50|19513.96
10:05:52|19517.36
10:05:52|19517.25
10:05:53|19513.81
10:05:54|19512.35
10:05:55|19510.15
10:05:56|19509.14
10:05:57|19507.94
10:05:58|19510.03
10:05:59|19503.94
10:06:00|19503.94
10:06:01|19488.87
10:06:02|19504.55
10:06:03|19502.81
10:06:04|19482.15
10:06:05|19492.84
10:06:07|19490.82
10:06:08|19480.
10:06:09|19497.55
10:06:10|19490.
10:06:11|19498.16
10:06:12|19498.16
10:06:12|19493.31
10:06:14|19502.8
10:06:15|19497.54
10:06:16|19492.43
10:06:18|19496.42
10:06:19|19493.34
10:06:21|19489.38
10:06:21|19498.72
10:06:23|19500.27
10:06:23|19503.06
10:06:24|19520.
10:06:25|19517.1
10:06:26|19529.77
10:06:28|19529.38
10:06:29|19533.59
10:06:30|19527.73
10:06:31|19520.42
10:06:32|19520.
10:06:33|19514.01
10:06:34|19516.67
10:06:35|19516.67
10:06:36|19523.91
10:06:37|19523.65
10:06:38|19522.07
10:06:39|19522.07
10:06:40|19520.54
10:06:41|19525.93
10:06:42|19529.24
10:06:43|19533.21
10:06:44|19536.09
10:06:46|19530.54
10:06:47|19530.54
10:06:47|19527.77
10:06:48|19527.77
10:06:50|19527.77
10:06:51|19525.86
10:06:51|19525.86
10:06:52|19516.67
10:06:54|19516.67
10:06:54|19519.32
10:06:55|19516.73
10:06:57|19510.05
10:06:57|19515.83
10:06:59|19519.59
10:07:00|19519.59
10:07:01|19519.59
10:07:02|19519.59
10:07:03|19521.65
10:07:04|19515.86
10:07:05|19525.63
10:07:06|19525.63
10:07:07|19513.38
10:07:08|19519.04
10:07:09|19520.43
10:07:10|19520.43
10:07:11|19525.16
10:07:12|19525.16
10:07:13|19521.1
10:07:14|19517.59
10:07:15|19510.
10:07:16|19510.27
10:07:17|19511.98
10:07:19|19509.15
10:07:20|19510.15
10:07:21|19512.2
10:07:23|19517.08
10:07:24|19524.02
10:07:25|19527.89
10:07:26|19520.47
10:07:27|19518.21
10:07:28|19518.6
10:07:29|19523.03
10:07:30|19526.76
10:07:31|19530.
10:07:32|19533.32
10:07:33|19528.06
10:07:35|19528.06
10:07:35|19528.06
10:07:36|19521.11
10:07:38|19520.37
10:07:39|19520.37
10:07:41|19523.86
10:07:41|19523.86
10:07:43|19520.99
10:07:44|19523.86
10:07:45|19523.86
10:07:46|19523.86
10:07:47|19523.86
10:07:48|19523.86
10:07:49|19523.86
10:07:50|19534.7
10:07:51|19536.14
10:07:52|19529.24
10:07:53|19530.22
10:07:54|19532.8
10:07:55|19532.78
10:07:56|19530.31
10:07:57|19530.31
10:07:58|19530.31
10:07:59|19530.33
10:08:00|19529.88
10:08:01|19534.76
10:08:02|19534.76
10:08:03|19534.76
10:08:04|19534.76
10:08:05|19540.
10:08:06|19545.
10:08:07|19547.26
10:08:08|19543.03
10:08:09|19543.03
10:08:10|19543.03
10:08:11|19551.13
10:08:12|19551.13
10:08:13|19551.13
10:08:14|19551.13
10:08:15|19558.44
10:08:16|19558.74
10:08:17|19551.69
10:08:18|19554.57
10:08:19|19554.57
10:08:21|19551.82
10:08:21|19553.2
10:08:22|19555.44
10:08:24|19544.34
10:08:25|19534.71
10:08:26|19534.26
10:08:28|19540.17
10:08:29|19540.17
10:08:30|19533.74
10:08:30|19535.43
10:08:31|19529.2
10:08:32|19529.2
10:08:33|19520.09
10:08:34|19515.88
10:08:35|19521.62
10:08:37|19526.59
10:08:38|19524.56
10:08:39|19524.56
10:08:40|19520.56
10:08:41|19520.56
10:08:42|19522.54
10:08:43|19530.
10:08:44|19526.81
10:08:45|19533.95
10:08:46|19535.13
10:08:47|19535.13
10:08:48|19533.79
10:08:49|19533.79
10:08:50|19529.74
10:08:51|19529.74
10:08:52|19529.74
10:08:53|19535.72
10:08:54|19535.72
10:08:55|19540.
10:08:56|19540.
10:08:57|19540.
10:08:58|19538.2
10:09:00|19543.93
10:09:01|19545.34
10:09:01|19545.34
10:09:02|19547.86
10:09:03|19557.
10:09:04|19559.68
10:09:06|19558.14
10:09:07|19560.04
10:09:07|19565.26
10:09:09|19570.17
10:09:09|19567.39
10:09:11|19562.58
10:09:12|19565.72
10:09:13|19573.52
10:09:14|19573.52
10:09:15|19571.56
10:09:16|19567.06
10:09:17|19565.65
10:09:18|19565.65
10:09:19|19560.
10:09:20|19559.09
10:09:21|19561.16
10:09:22|19561.16
10:09:23|19556.93
10:09:24|19556.93
10:09:25|19554.84
10:09:26|19554.84
10:09:27|19554.84
10:09:28|19549.9
10:09:30|19554.63
10:09:31|19550.04
10:09:31|19555.64
10:09:33|19555.65
10:09:34|19555.65
10:09:35|19555.65
10:09:36|19555.65
10:09:37|19563.64
10:09:39|19564.17
10:09:40|19560.
10:09:40|19560.
10:09:42|19560.
10:09:43|19557.63
10:09:44|19552.71
10:09:45|19552.71
10:09:46|19556.78
10:09:47|19556.78
10:09:48|19556.78
10:09:49|19556.78
10:09:50|19556.78
10:09:51|19556.78
10:09:52|19556.78
10:09:53|19550.
10:09:54|19556.57
10:09:55|19556.57
10:09:56|19552.59
10:09:57|19552.59
10:09:58|19556.48
10:09:59|19543.3
10:10:00|19546.07
10:10:01|19546.07
10:10:02|19540.97
10:10:03|19544.74
10:10:04|19538.2
10:10:06|19531.54
10:10:07|19531.54
10:10:08|19530.95
10:10:08|19525.46
10:10:09|19525.46
10:10:10|19530.82
10:10:11|19530.82
10:10:12|19530.82
10:10:14|19538.1
10:10:15|19533.67
10:10:15|19533.67
10:10:17|19533.67
10:10:18|19540.
10:10:18|19545.32
10:10:19|19545.32
10:10:22|19542.77
10:10:23|19537.93
10:10:25|19543.45
10:10:26|19550.81
10:10:27|19560.95
10:10:28|19554.81
10:10:29|19561.17
10:10:30|19564.11
10:10:31|19562.36
10:10:32|19563.44
10:10:34|19563.62
10:10:34|19556.33
10:10:35|19551.79
10:10:36|19550.
10:10:37|19547.31
10:10:38|19547.31
10:10:39|19549.74
10:10:40|19544.98
10:10:41|19544.98
10:10:42|19548.45
10:10:43|19548.45
10:10:44|19544.2
10:10:45|19545.45
10:10:46|19545.16
10:10:47|19541.32
10:10:49|19540.8
10:10:50|19544.39
10:10:51|19542.56
10:10:52|19542.57
10:10:52|19537.45
10:10:53|19538.21
10:10:55|19538.81
10:10:56|19542.57
10:10:56|19540.72
10:10:58|19535.73
10:10:59|19535.44
10:11:00|19539.
10:11:01|19540.01
10:11:02|19542.09
10:11:02|19540.49
10:11:03|19540.49
10:11:05|19538.65
10:11:05|19538.65
10:11:07|19542.82
10:11:08|19546.34
10:11:09|19546.34
10:11:10|19545.43
10:11:10|19544.92
10:11:12|19547.98
10:11:13|19545.93
10:11:13|19552.41
10:11:15|19556.72
10:11:15|19556.14
10:11:17|19553.43
10:11:18|19553.43
10:11:19|19553.92
10:11:20|19547.55
10:11:21|19550.37
10:11:22|19549.01
10:11:24|19548.43
10:11:24|19547.67
10:11:26|19540.
10:11:27|19540.35
10:11:28|19542.21
10:11:30|19538.12
10:11:31|19538.11
10:11:31|19546.27
10:11:33|19549.44
10:11:34|19549.44
10:11:35|19556.88
10:11:35|19552.03
10:11:37|19554.22
10:11:38|19550.
10:11:39|19550.
10:11:40|19550.
10:11:41|19549.7
10:11:42|19551.98
10:11:43|19551.98
10:11:44|19551.98
10:11:45|19554.58
10:11:46|19553.49
10:11:47|19551.3
10:11:48|19538.85
10:11:49|19556.59
10:11:50|19556.59
10:11:51|19557.75
10:11:52|19557.31
10:11:53|19559.64
10:11:54|19558.9
10:11:55|19558.9
10:11:56|19556.
10:11:57|19556.
10:11:58|19562.36
10:11:59|19562.36
10:12:00|19562.84
10:12:01|19556.83
10:12:02|19560.63
10:12:03|19562.84
10:12:04|19562.84
10:12:05|19563.15
10:12:06|19563.15
10:12:07|19566.93
10:12:08|19564.74
10:12:09|19564.74
10:12:10|19557.32
10:12:11|19558.52
10:12:12|19558.52
10:12:13|19558.52
10:12:14|19560.75
10:12:15|19560.75
10:12:16|19558.04
10:12:17|19561.58
10:12:19|19560.12
10:12:20|19560.12
10:12:21|19554.74
10:12:22|19555.46
10:12:23|19550.
10:12:23|19551.82
10:12:25|19556.36
10:12:27|19556.36
10:12:28|19556.36
10:12:29|19549.85
10:12:29|19554.13
10:12:31|19554.13
10:12:32|19554.24
10:12:32|19556.22
10:12:34|19556.42
10:12:35|19556.42
10:12:36|19552.67
10:12:37|19556.42
10:12:38|19558.37
10:12:39|19557.42
10:12:40|19559.95
10:12:40|19558.44
10:12:42|19560.
10:12:43|19560.
10:12:44|19559.81
10:12:45|19554.6
10:12:46|19553.43
10:12:47|19555.86
10:12:48|19555.89
10:12:49|19555.89
10:12:50|19555.89
10:12:51|19557.35
10:12:52|19548.26
10:12:53|19563.54
10:12:54|19563.54
10:12:55|19563.26
10:12:56|19568.68
10:12:57|19568.68
10:12:58|19568.68
10:12:59|19564.58
10:13:00|19560.61
10:13:01|19560.61
10:13:02|19562.6
10:13:03|19560.04
10:13:04|19560.07
10:13:05|19562.56
10:13:06|19561.64
10:13:07|19568.95
10:13:08|19567.34
10:13:09|19560.67
10:13:10|19560.67
10:13:11|19573.46
10:13:12|19569.85
10:13:13|19568.78
10:13:14|19578.62
10:13:15|19578.62
10:13:16|19571.75
10:13:17|19578.33
10:13:18|19578.33
10:13:19|19572.49
10:13:20|19572.49
10:13:21|19576.
10:13:22|19570.45
10:13:23|19572.43
10:13:24|19572.7
10:13:25|19578.62
10:13:27|19576.79
10:13:27|19574.35
10:13:29|19578.12
10:13:30|19575.91
10:13:31|19580.
10:13:32|19579.98
10:13:33|19580.66
10:13:34|19577.08
10:13:35|19587.16
10:13:36|19588.1
10:13:37|19589.13
10:13:38|19586.43
10:13:39|19584.9
10:13:40|19586.09
10:13:41|19590.95
10:13:42|19591.83
10:13:43|19595.
10:13:44|19594.12
10:13:45|19593.57
10:13:46|19591.1
10:13:47|19581.08
10:13:48|19581.08
10:13:49|19584.42
10:13:50|19582.75
10:13:51|19589.84
10:13:52|19589.84
10:13:53|19589.93
10:13:54|19589.95
10:13:55|19587.25
10:13:56|19592.86
10:13:57|19592.85
10:13:58|19592.86
10:13:59|19592.84
10:14:00|19594.81
10:14:01|19600.
10:14:02|19601.72
10:14:03|19604.87
10:14:04|19604.09
10:14:05|19604.07
10:14:06|19604.1
10:14:07|19605.1
10:14:08|19605.1
10:14:09|19604.65
10:14:10|19606.33
10:14:11|19606.05
10:14:12|19600.59
10:14:13|19607.11
10:14:14|19608.12
10:14:15|19610.72
10:14:16|19615.
10:14:17|19613.71
10:14:18|19611.15
10:14:19|19611.15
10:14:20|19613.13
10:14:21|19614.31
10:14:22|19611.93
10:14:23|19611.93
10:14:24|19610.77
10:14:26|19609.01
10:14:26|19609.01
10:14:27|19612.06
10:14:28|19612.06
10:14:30|19609.6
10:14:30|19609.61
10:14:31|19607.55
10:14:32|19608.39
10:14:34|19603.3
10:14:36|19596.77
10:14:37|19593.05
10:14:38|19592.51
10:14:39|19598.54
10:14:39|19605.05
10:14:40|19596.8
10:14:42|19601.54
10:14:42|19603.07
10:14:44|19601.99
10:14:44|19603.08
10:14:46|19603.12
10:14:47|19605.61
10:14:48|19599.15
10:14:49|19598.61
10:14:50|19598.62
10:14:51|19602.52
10:14:52|19599.91
10:14:53|19595.85
10:14:54|19601.91
10:14:55|19601.91
10:14:57|19608.86
10:14:58|19608.98
10:14:59|19610.95
10:14:59|19605.1
10:15:00|19600.13
10:15:01|19592.56
10:15:02|19592.56
10:15:03|19592.56
10:15:05|19592.56
10:15:05|19592.56
10:15:07|19604.12
10:15:08|19601.9
10:15:09|19607.76
10:15:10|19606.
10:15:11|19606.01
10:15:12|19606.01
10:15:13|19605.15
10:15:14|19608.05
10:15:15|19609.11
10:15:16|19613.05
10:15:17|19608.87
10:15:18|19613.64
10:15:19|19600.01
10:15:20|19607.42
10:15:21|19607.13
10:15:22|19609.48
10:15:23|19609.49
10:15:24|19609.48
10:15:26|19614.82
10:15:27|19614.75
10:15:29|19613.58
10:15:29|19617.66
10:15:31|19617.66
10:15:32|19618.
10:15:33|19614.55
10:15:34|19621.21
10:15:36|19624.59
10:15:37|19617.66
10:15:38|19617.66
10:15:39|19619.73
10:15:40|19624.72
10:15:41|19624.72
10:15:42|19623.28
10:15:43|19618.64
10:15:44|19612.46
10:15:45|19606.12
10:15:46|19615.54
10:15:47|19615.54
10:15:48|19615.54
10:15:49|19615.54
10:15:50|19615.54
10:15:51|19615.54
10:15:53|19609.57
10:15:54|19609.58
10:15:55|19611.49
10:15:56|19610.25
10:15:57|19609.14
10:15:58|19609.14
10:15:59|19612.9
10:16:00|19610.89
10:16:01|19619.06
10:16:02|19624.76
10:16:03|19622.03
10:16:04|19622.6
10:16:05|19623.34
10:16:06|19628.22
10:16:07|19625.92
10:16:08|19628.39
10:16:09|19627.97
10:16:10|19628.93
10:16:11|19631.69
10:16:12|19637.82
10:16:13|19637.91
10:16:14|19644.25
10:16:15|19644.24
10:16:16|19644.62
10:16:17|19644.45
10:16:18|19646.02
10:16:19|19648.07
10:16:20|19651.22
10:16:21|19651.46
10:16:22|19650.57
10:16:23|19652.53
10:16:24|19650.88
10:16:25|19651.68
10:16:26|19654.56
10:16:27|19652.94
10:16:28|19658.59
10:16:29|19647.51
10:16:30|19652.82
10:16:31|19652.82
10:16:32|19658.74
10:16:33|19657.01
10:16:34|19658.94
10:16:35|19667.62
10:16:36|19656.49
10:16:37|19659.53
10:16:38|19665.53
10:16:39|19665.53
10:16:41|19667.62
10:16:41|19661.5
10:16:42|19659.92
10:16:43|19659.92
10:16:45|19659.92
10:16:45|19661.46
10:16:46|19675.
10:16:47|19667.31
10:16:48|19670.65
10:16:50|19676.1
10:16:51|19669.53
10:16:51|19668.57
10:16:52|19668.57
10:16:54|19667.96
10:16:54|19667.96
10:16:56|19667.94
10:16:56|19667.94
10:16:58|19667.94
10:16:58|19666.52
10:16:59|19672.37
10:17:00|19677.
10:17:02|19674.62
10:17:02|19677.38
10:17:04|19678.11
10:17:05|19684.26
10:17:06|19691.77
10:17:07|19690.09
10:17:08|19689.24
10:17:09|19687.22
10:17:10|19685.9
10:17:11|19679.16
10:17:12|19682.79
10:17:13|19679.11
10:17:14|19677.51
10:17:16|19689.74
10:17:16|19681.04
10:17:17|19679.98
10:17:18|19679.98
10:17:19|19678.7
10:17:20|19673.12
10:17:21|19670.
10:17:22|19660.58
10:17:23|19672.51
10:17:25|19672.51
10:17:25|19672.48
10:17:26|19672.48
10:17:28|19666.29
10:17:29|19662.29
10:17:30|19666.25
10:17:32|19662.99
10:17:33|19661.24
10:17:34|19660.01
10:17:34|19659.14
10:17:35|19657.09
10:17:37|19660.
10:17:38|19655.55
10:17:39|19656.12
10:17:39|19649.
10:17:41|19649.
10:17:41|19645.56
10:17:42|19652.32
10:17:43|19652.32
10:17:45|19649.6
10:17:47|19646.88
10:17:48|19648.25
10:17:48|19647.3
10:17:50|19647.3
10:17:51|19648.94
10:17:52|19648.94
10:17:52|19649.76
10:17:54|19649.75
10:17:55|19648.53
10:17:55|19648.53
10:17:57|19644.08
10:17:57|19646.03
10:17:59|19645.44
10:18:01|19648.75
10:18:01|19651.96
10:18:02|19645.54
10:18:04|19650.31
10:18:04|19650.31
10:18:06|19643.26
10:18:07|19640.01
10:18:08|19640.
10:18:09|19640.
10:18:10|19647.47
10:18:11|19642.98
10:18:12|19642.98
10:18:13|19648.03
10:18:14|19646.91
10:18:14|19646.89
10:18:15|19646.91
10:18:16|19650.02
10:18:18|19647.62
10:18:18|19647.62
10:18:20|19651.37
10:18:21|19651.37
10:18:22|19653.41
10:18:22|19658.8
10:18:24|19658.8
10:18:25|19655.94
10:18:26|19655.94
10:18:26|19651.54
10:18:29|19658.33
10:18:29|19658.33
10:18:31|19649.2
10:18:33|19654.27
10:18:33|19651.54
10:18:34|19656.08
10:18:35|19656.08
10:18:36|19651.59
10:18:37|19649.55
10:18:39|19656.38
10:18:40|19653.53
10:18:41|19651.33
10:18:42|19656.83
10:18:42|19652.02
10:18:43|19651.67
10:18:44|19651.67
10:18:46|19646.94
10:18:46|19651.64
10:18:48|19653.6
10:18:49|19653.6
10:18:49|19653.6
10:18:51|19648.22
10:18:52|19648.22
10:18:52|19642.19
10:18:54|19647.59
10:18:54|19648.73
10:18:56|19642.39
10:18:56|19648.9
10:18:58|19649.95
10:18:58|19649.95
10:18:59|19644.06
10:19:01|19644.06
10:19:03|19647.05
10:19:03|19652.04
10:19:05|19649.12
10:19:05|19651.98
10:19:07|19654.99
10:19:08|19654.
10:19:09|19654.
10:19:10|19660.
10:19:11|19661.75
10:19:12|19661.75
10:19:12|19661.75
10:19:14|19663.79
10:19:15|19663.79
10:19:15|19663.79
10:19:16|19666.24
10:19:19|19666.24
10:19:19|19666.24
10:19:20|19670.
10:19:21|19670.
10:19:22|19678.4
10:19:23|19676.03
10:19:24|19676.13
10:19:25|19675.09
10:19:26|19675.09
10:19:27|19675.09
10:19:29|19672.
10:19:29|19675.09
10:19:32|19695.89
10:19:32|19689.29
10:19:34|19704.69
10:19:36|19699.95
10:19:36|19698.95
10:19:37|19716.27
10:19:38|19714.58
10:19:39|19714.59
10:19:40|19714.34
10:19:41|19707.44
10:19:42|19701.
10:19:43|19704.42
10:19:45|19705.88
10:19:47|19698.41
10:19:47|19702.54
10:19:48|19702.46
10:19:49|19695.87
10:19:50|19702.45
10:19:52|19698.84
10:19:52|19698.84
10:19:54|19686.16
10:19:55|19693.64
10:19:56|19699.36
10:19:56|19699.36
10:19:57|19699.36
10:19:59|19699.36
10:20:00|19706.94
10:20:00|19706.94
10:20:02|19699.32
10:20:03|19697.62
10:20:04|19692.02
10:20:05|19692.02
10:20:06|19696.92
10:20:07|19698.1
10:20:08|19698.1
10:20:09|19698.1
10:20:10|19707.11
10:20:11|19704.79
10:20:11|19710.
10:20:13|19710.
10:20:13|19716.
10:20:15|19714.96
10:20:15|19725.
10:20:16|19728.89
10:20:17|19711.42
10:20:19|19724.57
10:20:20|19723.64
10:20:21|19717.86
10:20:22|19720.65
10:20:22|19718.85
10:20:24|19721.42
10:20:25|19715.51
10:20:26|19722.41
10:20:26|19714.61
10:20:28|19724.98
10:20:28|19721.79
10:20:31|19737.95
10:20:31|19727.93
10:20:32|19727.93
10:20:34|19727.17
10:20:35|19727.17
10:20:36|19723.91
10:20:38|19730.
10:20:38|19731.54
10:20:40|19733.26
10:20:41|19729.2
10:20:42|19729.2
10:20:42|19731.77
10:20:43|19731.77
10:20:45|19730.96
10:20:46|19732.95
10:20:47|19737.95
10:20:48|19737.95
10:20:49|19737.95
10:20:50|19737.95
10:20:51|19737.17
10:20:52|19734.87
10:20:53|19734.87
10:20:54|19725.
10:20:54|19734.89
10:20:56|19734.89
10:20:56|19725.
10:20:59|19720.05
10:20:59|19720.05
10:21:00|19712.12
10:21:01|19710.65
10:21:02|19708.67
10:21:03|19710.
10:21:04|19710.
10:21:05|19713.22
10:21:06|19720.52
10:21:07|19727.38
10:21:08|19728.82
10:21:09|19739.
10:21:10|19734.02
10:21:11|19728.1
10:21:13|19739.13
10:21:13|19738.61
10:21:14|19740.03
10:21:16|19740.03
10:21:18|19738.65
10:21:18|19739.65
10:21:20|19739.74
10:21:21|19739.71
10:21:22|19743.57
10:21:23|19739.01
10:21:24|19737.91
10:21:25|19741.47
10:21:26|19745.67
10:21:26|19741.5
10:21:28|19745.68
10:21:28|19739.82
10:21:30|19736.53
10:21:32|19744.02
10:21:32|19742.75
10:21:33|19748.71
10:21:34|19753.
10:21:35|19756.8
10:21:36|19761.98
10:21:37|19764.99
10:21:38|19764.99
10:21:39|19751.34
10:21:40|19761.91
10:21:41|19758.55
10:21:43|19755.11
10:21:45|19755.01
10:21:45|19759.83
10:21:46|19759.83
10:21:47|19760.
10:21:48|19755.73
10:21:49|19755.73
10:21:50|19755.09
10:21:51|19756.16
10:21:52|19750.03
10:21:53|19755.26
10:21:54|19755.26
10:21:55|19755.26
10:21:56|19739.62
10:21:57|19735.53
10:21:58|19739.71
10:21:59|19743.12
10:22:00|19743.14
10:22:01|19752.29
10:22:02|19750.33
10:22:03|19743.47
10:22:04|19743.47
10:22:05|19744.77
10:22:06|19744.77
10:22:07|19744.77
10:22:08|19744.77
10:22:09|19752.35
10:22:10|19753.74
10:22:11|19753.74
10:22:12|19748.32
10:22:13|19744.31
10:22:14|19747.86
10:22:15|19751.51
10:22:16|19757.
10:22:17|19752.42
10:22:18|19760.43
10:22:19|19760.43
10:22:20|19760.43
10:22:21|19757.46
10:22:22|19757.46
10:22:23|19762.88
10:22:24|19754.88
10:22:25|19748.01
10:22:26|19742.
10:22:27|19740.
10:22:28|19740.
10:22:29|19740.
10:22:30|19737.2
10:22:31|19735.73
10:22:33|19741.16
10:22:33|19743.91
10:22:36|19743.93
10:22:36|19747.85
10:22:38|19761.98
10:22:39|19761.98
10:22:39|19755.24
10:22:40|19755.34
10:22:43|19755.34
10:22:43|19752.55
10:22:44|19755.76
10:22:45|19755.76
10:22:47|19749.36
10:22:48|19754.38
10:22:49|19758.47
10:22:50|19758.47
10:22:50|19758.47
10:22:53|19758.47
10:22:54|19762.88
10:22:55|19762.88
10:22:56|19755.76
10:22:56|19755.76
10:22:58|19755.76
10:22:59|19753.76
10:23:00|19753.76
10:23:01|19751.8
10:23:02|19751.62
10:23:02|19751.62
10:23:04|19750.
10:23:05|19750.
10:23:05|19747.
10:23:07|19746.3
10:23:08|19751.1
10:23:08|19752.55
10:23:10|19750.18
10:23:11|19760.87
10:23:12|19753.05
10:23:13|19760.87
10:23:14|19754.69
10:23:15|19754.69
10:23:16|19754.69
10:23:17|19754.1
10:23:18|19749.96
10:23:19|19753.98
10:23:20|19749.42
10:23:21|19749.42
10:23:22|19752.32
10:23:23|19742.5
10:23:23|19746.19
10:23:26|19748.24
10:23:26|19752.39
10:23:27|19752.39
10:23:28|19748.86
10:23:29|19752.36
10:23:30|19755.47
10:23:31|19760.
10:23:33|19754.65
10:23:34|19760.3
10:23:35|19763.09
10:23:36|19765.89
10:23:37|19765.9
10:23:38|19754.32
10:23:40|19751.57
10:23:40|19756.17
10:23:43|19759.88
10:23:44|19762.16
10:23:45|19758.64
10:23:46|19764.18
10:23:47|19774.51
10:23:48|19762.06
10:23:48|19762.06
10:23:50|19762.06
10:23:50|19762.77
10:23:53|19752.
10:23:53|19762.77
10:23:54|19765.49
10:23:55|19753.55
10:23:56|19750.17
10:23:58|19756.49
10:23:58|19756.32
10:24:00|19756.32
10:24:01|19756.32
10:24:02|19754.57
10:24:03|19760.47
10:24:04|19754.07
10:24:04|19756.8
10:24:06|19752.86
10:24:07|19761.98
10:24:08|19761.98
10:24:09|19761.98
10:24:10|19758.98
10:24:11|19760.16
10:24:12|19760.16
10:24:13|19753.48
10:24:14|19754.59
10:24:15|19748.8
10:24:16|19753.86
10:24:17|19760.5
10:24:18|19759.57
10:24:19|19759.57
10:24:20|19750.
10:24:21|19750.
10:24:22|19750.
10:24:23|19755.84
10:24:24|19755.84
10:24:25|19755.84
10:24:26|19762.19
10:24:27|19754.03
10:24:28|19752.98
10:24:29|19752.98
10:24:30|19756.99
10:24:31|19760.
10:24:32|19760.
10:24:34|19763.84
10:24:34|19763.84
10:24:37|19760.34
10:24:38|19757.98
10:24:38|19762.84
10:24:40|19761.07
10:24:42|19766.82
10:24:42|19762.66
10:24:43|19764.56
10:24:44|19766.47
10:24:45|19764.46
10:24:47|19762.24
10:24:48|19766.41
10:24:49|19768.56
10:24:50|19764.61
10:24:51|19765.28
10:24:51|19771.56
10:24:52|19768.2
10:24:54|19771.39
10:24:54|19767.51
10:24:56|19791.84
10:24:57|19788.32
10:24:58|19779.63
10:24:59|19779.63
10:25:01|19803.26
10:25:01|19819.89
10:25:02|19807.87
10:25:03|19807.87
10:25:04|19821.1
10:25:05|19808.15
10:25:06|19787.73
10:25:07|19790.69
10:25:08|19775.54
10:25:09|19770.69
10:25:10|19764.21
10:25:12|19765.77
10:25:13|19766.26
10:25:14|19760.63
10:25:14|19770.34
10:25:16|19767.13
10:25:17|19767.13
10:25:17|19767.13
10:25:19|19768.31
10:25:20|19761.52
10:25:21|19760.
10:25:22|19763.21
10:25:22|19757.4
10:25:23|19756.8
10:25:25|19760.13
10:25:26|19756.99
10:25:26|19758.29
10:25:27|19756.72
10:25:28|19756.72
10:25:30|19755.34
10:25:30|19750.
10:25:32|19754.26
10:25:32|19756.36
10:25:34|19752.48
10:25:36|19753.41
10:25:37|19742.5
10:25:39|19733.65
10:25:39|19733.65
10:25:40|19737.94
10:25:41|19737.94
10:25:42|19737.06
10:25:43|19737.06
10:25:44|19737.06
10:25:45|19737.22
10:25:46|19736.13
10:25:47|19730.
10:25:48|19730.66
10:25:49|19720.83
10:25:50|19721.01
10:25:51|19718.14
10:25:52|19722.35
10:25:53|19717.13
10:25:55|19721.03
10:25:56|19724.1
10:25:56|19726.28
10:25:57|19729.22
10:25:58|19726.81
10:26:00|19728.13
10:26:01|19721.47
10:26:02|19725.7
10:26:04|19742.26
10:26:04|19746.33
10:26:05|19737.74
10:26:06|19730.
10:26:07|19727.81
10:26:08|19724.87
10:26:09|19726.02
10:26:10|19722.76
10:26:11|19725.97
10:26:12|19732.65
10:26:14|19723.09
10:26:15|19720.04
10:26:16|19722.31
10:26:17|19717.44
10:26:18|19720.8
10:26:19|19729.43
10:26:20|19726.72
10:26:21|19734.15
10:26:22|19734.15
10:26:22|19732.48
10:26:24|19732.66
10:26:24|19732.54
10:26:26|19734.73
10:26:26|19734.73
10:26:28|19737.98
10:26:29|19739.38
10:26:30|19750.23
10:26:31|19744.33
10:26:32|19744.33
10:26:33|19752.68
10:26:34|19751.09
10:26:35|19748.43
10:26:37|19749.89
10:26:37|19756.03
10:26:39|19755.19
10:26:41|19761.3
10:26:41|19762.16
10:26:42|19756.82
10:26:43|19751.65
10:26:45|19751.98
10:26:46|19751.98
10:26:47|19758.82
10:26:49|19741.71
10:26:49|19747.11
10:26:50|19747.89
10:26:51|19747.89
10:26:52|19744.73
10:26:53|19737.04
10:26:54|19741.2
10:26:55|19741.2
10:26:57|19736.51
10:26:57|19736.51
10:27:00|19733.66
10:27:00|19729.9
10:27:01|19739.99
10:27:02|19739.49
10:27:03|19734.14
10:27:04|19738.02
10:27:05|19738.4
10:27:06|19733.95
10:27:08|19727.56
10:27:09|19725.78
10:27:10|19727.43
10:27:11|19725.01
10:27:11|19729.05
10:27:13|19724.91
10:27:14|19723.85
10:27:15|19728.79
10:27:16|19723.79
10:27:17|19726.73
10:27:18|19724.21
10:27:19|19734.72
10:27:20|19737.52
10:27:20|19742.23
10:27:21|19746.5
10:27:23|19741.33
10:27:24|19741.8
10:27:25|19739.23
10:27:26|19747.
10:27:26|19746.65
10:27:27|19754.48
10:27:29|19747.27
10:27:29|19747.29
10:27:31|19745.74
10:27:32|19748.83
10:27:33|19746.46
10:27:34|19746.46
10:27:34|19746.46
10:27:36|19747.99
10:27:38|19745.67
10:27:38|19745.67
10:27:40|19752.12
10:27:41|19748.45
10:27:43|19755.97
10:27:43|19752.65
10:27:44|19752.65
10:27:45|19759.26
10:27:46|19751.43
10:27:47|19756.28
10:27:48|19759.25
10:27:50|19745.21
10:27:50|19742.73
10:27:53|19745.01
10:27:53|19743.14
10:27:54|19746.47
10:27:56|19746.47
10:27:56|19740.
10:27:58|19734.34
10:27:58|19734.34
10:28:01|19746.76
10:28:01|19742.34
10:28:02|19746.2
10:28:03|19745.57
10:28:04|19747.64
10:28:06|19747.64
10:28:06|19747.64
10:28:08|19747.64
10:28:09|19750.
10:28:10|19748.67
10:28:10|19743.17
10:28:11|19750.65
10:28:14|19753.98
10:28:14|19748.95
10:28:15|19742.51
10:28:16|19734.45
10:28:17|19734.45
10:28:18|19730.27
10:28:19|19729.3
10:28:20|19725.87
10:28:21|19727.62
10:28:22|19714.58
10:28:23|19717.54
10:28:24|19715.88
10:28:25|19710.9
10:28:27|19711.93
10:28:28|19709.03
10:28:29|19709.59
10:28:30|19712.23
10:28:31|19713.24
10:28:31|19714.72
10:28:34|19715.76
10:28:34|19720.2
10:28:35|19720.93
10:28:36|19722.68
10:28:37|19725.6
10:28:38|19710.87
10:28:39|19710.01
10:28:41|19715.31
10:28:42|19708.59
10:28:44|19711.97
10:28:44|19710.38
10:28:46|19708.93
10:28:47|19710.46
10:28:48|19710.46
10:28:49|19710.56
10:28:49|19710.56
10:28:51|19714.96
10:28:52|19715.94
10:28:53|19716.94
10:28:53|19716.94
10:28:55|19714.18
10:28:55|19710.94
10:28:58|19710.94
10:28:58|19710.94
10:28:59|19710.94
10:29:00|19703.95
10:29:01|19700.22
10:29:02|19700.22
10:29:03|19714.72
10:29:04|19710.
10:29:05|19718.96
10:29:06|19715.92
10:29:07|19713.51
10:29:08|19713.51
10:29:10|19716.83
10:29:11|19717.46
10:29:12|19720.
10:29:13|19727.99
10:29:14|19727.99
10:29:14|19720.3
10:29:16|19724.1
10:29:17|19724.06
10:29:18|19723.45
10:29:19|19725.28
10:29:20|19725.28
10:29:20|19729.91
10:29:22|19729.91
10:29:23|19729.67
10:29:23|19742.19
10:29:24|19743.65
10:29:25|19743.65
10:29:26|19741.09
10:29:27|19741.09
10:29:29|19741.09
10:29:29|19740.23
10:29:31|19736.47
10:29:32|19738.38
10:29:33|19738.38
10:29:34|19731.96
10:29:35|19730.
10:29:35|19730.
10:29:37|19731.46
10:29:37|19734.35
10:29:39|19734.97
10:29:40|19734.97
10:29:42|19735.71
10:29:42|19735.71
10:29:44|19737.96
10:29:45|19740.54
10:29:46|19738.34
10:29:47|19745.1
10:29:49|19749.12
10:29:49|19746.17
10:29:51|19744.58
10:29:51|19752.11
10:29:53|19758.31
10:29:54|19753.42
10:29:55|19753.43
10:29:56|19753.43
10:29:57|19753.43
10:29:58|19758.33
10:29:59|19758.11
10:30:00|19758.11
10:30:01|19764.7
10:30:02|19762.32
10:30:03|19758.16
10:30:04|19763.82
10:30:05|19763.82
10:30:06|19766.68
10:30:07|19766.82
10:30:09|19771.07
10:30:09|19765.57
10:30:10|19758.03
10:30:11|19757.51
10:30:12|19757.42
10:30:13|19755.39
10:30:14|19748.71
10:30:15|19747.07
10:30:16|19740.
10:30:18|19740.01
10:30:18|19740.01
10:30:20|19739.61
10:30:20|19739.61
10:30:21|19733.93
10:30:23|19734.76
10:30:24|19735.08
10:30:25|19737.98
10:30:26|19741.27
10:30:27|19743.47
10:30:28|19732.5
10:30:29|19732.5
10:30:30|19728.54
10:30:31|19734.69
10:30:32|19740.24
10:30:33|19737.87
10:30:34|19740.06
10:30:35|19743.52
10:30:36|19743.52
10:30:37|19739.51
10:30:38|19737.28
10:30:39|19739.2
10:30:40|19739.2
10:30:42|19739.81
10:30:43|19744.84
10:30:44|19744.96
10:30:46|19746.55
10:30:46|19746.55
10:30:47|19746.55
10:30:49|19749.98
10:30:50|19748.02
10:30:51|19751.97
10:30:51|19749.92
10:30:52|19749.92
10:30:54|19748.98
10:30:54|19746.73
10:30:56|19746.73
10:30:56|19752.98
10:30:57|19750.92
10:30:58|19750.92
10:31:00|19750.92
10:31:00|19745.14
10:31:02|19746.56
10:31:03|19741.73
10:31:04|19741.73
10:31:05|19748.7
10:31:06|19752.6
10:31:08|19752.21
10:31:09|19746.76
10:31:10|19742.71
10:31:10|19742.71
10:31:11|19743.19
10:31:12|19743.19
10:31:13|19743.28
10:31:14|19737.2
10:31:15|19738.58
10:31:17|19726.24
10:31:18|19723.27
10:31:19|19725.09
10:31:20|19725.09
10:31:21|19720.
10:31:22|19720.
10:31:23|19721.04
10:31:24|19723.53
10:31:25|19722.12
10:31:26|19720.72
10:31:27|19720.72
10:31:28|19717.6
10:31:29|19719.22
10:31:30|19719.22
10:31:31|19721.36
10:31:32|19721.36
10:31:33|19722.74
10:31:34|19724.65
10:31:35|19724.65
10:31:36|19724.65
10:31:37|19727.4
10:31:38|19722.32
10:31:39|19722.32
10:31:40|19723.8
10:31:42|19725.02
10:31:43|19725.59
10:31:45|19725.59
10:31:45|19733.71
10:31:46|19733.71
10:31:47|19733.71
10:31:49|19729.44
10:31:50|19731.18
10:31:51|19734.03
10:31:52|19737.2
10:31:54|19737.2
10:31:54|19737.2
10:31:56|19737.2
10:31:57|19737.2
10:31:59|19741.
10:32:00|19741.
10:32:00|19742.47
10:32:02|19741.76
10:32:03|19741.76
10:32:03|19737.15
10:32:04|19731.7
10:32:05|19731.7
10:32:07|19731.7
10:32:07|19731.7
10:32:08|19731.7
10:32:10|19723.14
10:32:11|19721.32
10:32:12|19726.6
10:32:13|19726.6
10:32:14|19726.6
10:32:15|19727.12
10:32:16|19727.12
10:32:17|19727.12
10:32:18|19720.
10:32:19|19717.6
10:32:20|19711.7
10:32:21|19720.15
10:32:22|19718.91
10:32:23|19716.01
10:32:24|19723.92
10:32:25|19716.07
10:32:26|19720.5
10:32:27|19720.5
10:32:28|19720.5
10:32:30|19720.14
10:32:30|19721.36
10:32:32|19718.48
10:32:32|19721.18
10:32:33|19719.69
10:32:35|19719.69
10:32:35|19727.4
10:32:37|19727.4
10:32:38|19727.44
10:32:39|19727.44
10:32:40|19730.3
10:32:41|19730.99
10:32:43|19731.85
10:32:44|19730.13
10:32:45|19730.13
10:32:47|19731.85
10:32:48|19737.78
10:32:49|19744.56
10:32:50|19744.56
10:32:50|19755.9
10:32:52|19753.4
10:32:53|19750.36
10:32:54|19750.36
10:32:55|19750.36
10:32:57|19752.91
10:32:57|19747.06
10:32:58|19760.11
10:32:59|19755.86
10:33:00|19755.86
10:33:01|19758.53
10:33:02|19762.93
10:33:03|19762.93
10:33:04|19765.07
10:33:06|19769.84
10:33:07|19763.92
10:33:08|19767.32
10:33:09|19769.8
10:33:10|19769.84
10:33:11|19769.84
10:33:12|19769.84
10:33:13|19772.06
10:33:14|19781.4
10:33:15|19781.4
10:33:16|19781.91
10:33:17|19776.3
10:33:18|19772.
10:33:19|19771.96
10:33:20|19767.78
10:33:21|19767.19
10:33:22|19758.75
10:33:23|19757.52
10:33:25|19771.17
10:33:25|19771.17
10:33:26|19775.08
10:33:28|19775.08
10:33:28|19775.08
10:33:29|19768.7
10:33:31|19768.7
10:33:32|19760.72
10:33:32|19760.
10:33:34|19760.
10:33:34|19763.8
10:33:36|19760.
10:33:37|19763.04
10:33:38|19759.96
10:33:38|19753.98
10:33:39|19760.13
10:33:40|19760.13
10:33:41|19769.1
10:33:43|19773.23
10:33:44|19774.26
10:33:46|19774.26
10:33:46|19772.07
10:33:48|19772.8
10:33:50|19767.89
10:33:50|19770.17
10:33:51|19774.26
10:33:52|19774.26
10:33:54|19774.95
10:33:54|19774.87
10:33:56|19774.87
10:33:57|19774.87
10:33:58|19768.33
10:34:00|19764.09
10:34:01|19772.39
10:34:03|19762.09
10:34:03|19764.54
10:34:05|19769.56
10:34:06|19768.84
10:34:07|19767.8
10:34:07|19762.56
10:34:09|19767.47
10:34:10|19767.47
10:34:11|19768.68
10:34:11|19768.68
10:34:13|19771.22
10:34:14|19771.22
10:34:15|19771.22
10:34:16|19776.4
10:34:17|19773.1
10:34:18|19775.8
10:34:19|19776.08
10:34:20|19776.08
10:34:20|19776.08
10:34:22|19776.08
10:34:22|19776.08
10:34:23|19779.99
10:34:25|19781.14
10:34:26|19777.6
10:34:27|19781.13
10:34:28|19781.14
10:34:29|19781.14
10:34:30|19781.14
10:34:31|19781.14
10:34:32|19781.14
10:34:33|19780.69
10:34:33|19777.57
10:34:35|19780.28
10:34:36|19780.28
10:34:37|19780.28
10:34:38|19778.34
10:34:38|19778.19
10:34:40|19778.19
10:34:40|19774.61
10:34:41|19774.61
10:34:43|19774.61
10:34:43|19784.1
10:34:45|19782.2
10:34:46|19786.17
10:34:46|19785.68
10:34:49|19790.
10:34:49|19790.
10:34:51|19790.48
10:34:52|19789.86
10:34:53|19789.86
10:34:54|19789.86
10:34:55|19784.79
10:34:56|19784.79
10:34:58|19790.71
10:34:58|19792.95
10:34:59|19792.94
10:35:00|19792.94
10:35:01|19794.93
10:35:03|19783.72
10:35:05|19783.72
10:35:05|19790.65
10:35:06|19796.
10:35:07|19798.72
10:35:09|19793.06
10:35:10|19797.39
10:35:10|19798.9
10:35:13|19799.99
10:35:13|19804.14
10:35:14|19791.3
10:35:15|19793.42
10:35:17|19794.96
10:35:18|19792.02
10:35:19|19792.02
10:35:19|19792.02
10:35:21|19794.08
10:35:22|19790.
10:35:22|19796.41
10:35:23|19796.41
10:35:25|19792.33
10:35:25|19797.26
10:35:26|19803.12
10:35:28|19803.12
10:35:29|19803.12
10:35:29|19803.12
10:35:30|19803.12
10:35:32|19803.12
10:35:33|19803.12
10:35:33|19810.
10:35:34|19810.85
10:35:36|19810.85
10:35:37|19808.19
10:35:38|19812.6
10:35:38|19812.6
10:35:39|19812.6
10:35:40|19812.6
10:35:42|19815.
10:35:43|19816.91
10:35:44|19816.98
10:35:46|19820.73
10:35:46|19820.28
10:35:47|19822.7
10:35:48|19819.16
10:35:49|19820.07
10:35:50|19820.07
10:35:51|19819.44
10:35:52|19820.53
10:35:53|19824.56
10:35:54|19824.56
10:35:55|19820.84
10:35:57|19820.29
10:35:58|19824.71
10:35:59|19824.71
10:35:59|19824.71
10:36:01|19826.49
10:36:02|19819.43
10:36:02|19824.45
10:36:03|19827.07
10:36:05|19830.
10:36:05|19830.01
10:36:08|19831.53
10:36:09|19831.53
10:36:10|19824.8
10:36:11|19816.52
10:36:11|19819.45
10:36:13|19817.35
10:36:14|19812.34
10:36:15|19812.34
10:36:15|19810.01
10:36:17|19809.23
10:36:18|19811.89
10:36:19|19811.89
10:36:19|19811.89
10:36:21|19811.89
10:36:22|19811.51
10:36:23|19805.78
10:36:23|19807.55
10:36:25|19800.53
10:36:26|19800.
10:36:27|19804.13
10:36:27|19804.13
10:36:29|19794.95
10:36:30|19799.08
10:36:30|19805.23
10:36:32|19806.14
10:36:33|19810.
10:36:34|19810.
10:36:35|19812.94
10:36:36|19809.02
10:36:37|19812.87
10:36:38|19812.87
10:36:39|19812.87
10:36:39|19821.21
10:36:41|19825.
10:36:42|19824.62
10:36:43|19835.03
10:36:44|19832.22
10:36:44|19832.22
10:36:47|19827.87
10:36:47|19826.1
10:36:49|19836.81
10:36:49|19836.81
10:36:51|19836.81
10:36:52|19842.1
10:36:53|19843.
10:36:54|19835.15
10:36:56|19842.45
10:36:56|19842.45
10:36:58|19843.63
10:36:59|19839.98
10:36:59|19840.18
10:37:01|19840.18
10:37:02|19839.04
10:37:02|19831.34
10:37:04|19828.57
10:37:04|19834.84
10:37:06|19832.61
10:37:07|19832.89
10:37:08|19832.89
10:37:09|19830.
10:37:10|19829.
10:37:10|19823.23
10:37:12|19823.23
10:37:13|19823.02
10:37:14|19823.01
10:37:15|19827.53
10:37:16|19818.8
10:37:16|19822.62
10:37:18|19818.05
10:37:19|19818.05
10:37:20|19818.01
10:37:20|19817.5
10:37:21|19828.06
10:37:23|19829.8
10:37:24|19829.8
10:37:24|19831.1
10:37:25|19837.88
10:37:27|19828.86
10:37:27|19835.48
10:37:28|19834.84
10:37:30|19836.29
10:37:32|19832.15
10:37:32|19830.
10:37:33|19831.81
10:37:34|19831.79
10:37:35|19827.65
10:37:36|19828.9
10:37:37|19841.82
10:37:39|19840.83
10:37:40|19837.1
10:37:41|19836.09
10:37:41|19836.09
10:37:43|19833.25
10:37:43|19833.25
10:37:45|19833.25
10:37:46|19828.16
10:37:48|19824.62
10:37:49|19830.06
10:37:50|19830.06
10:37:51|19834.02
10:37:52|19830.87
10:37:53|19835.11
10:37:54|19833.51
10:37:55|19833.51
10:37:56|19829.44
10:37:57|19835.24
10:37:58|19834.79
10:37:59|19830.67
10:38:00|19830.67
10:38:01|19834.88
10:38:02|19830.39
10:38:03|19837.18
10:38:04|19837.18
10:38:05|19846.16
10:38:06|19840.61
10:38:07|19836.9
10:38:08|19831.03
10:38:09|19831.03
10:38:10|19835.14
10:38:11|19835.14
10:38:12|19838.05
10:38:14|19833.8
10:38:15|19835.82
10:38:16|19838.26
10:38:16|19836.63
10:38:18|19836.63
10:38:19|19837.34
10:38:20|19837.34
10:38:21|19837.34
10:38:22|19841.98
10:38:23|19857.73
10:38:24|19861.67
10:38:25|19857.29
10:38:26|19865.64
10:38:27|19860.08
10:38:29|19865.36
10:38:30|19862.63
10:38:30|19859.22
10:38:32|19859.22
10:38:32|19859.22
10:38:34|19859.22
10:38:35|19861.51
10:38:36|19861.36
10:38:37|19858.92
10:38:38|19868.02
10:38:39|19883.64
10:38:40|19883.64
10:38:41|19870.
10:38:42|19871.33
10:38:43|19864.47
10:38:44|19873.25
10:38:45|19869.
10:38:45|19870.86
10:38:46|19873.76
10:38:48|19872.48
10:38:49|19871.9
10:38:50|19864.53
10:38:51|19867.52
10:38:53|19869.77
10:38:54|19871.17
10:38:55|19872.18
10:38:55|19868.15
10:38:57|19868.15
10:38:58|19874.51
10:39:00|19880.
10:39:00|19881.32
10:39:02|19876.87
10:39:02|19876.87
10:39:04|19876.87
10:39:05|19868.06
10:39:06|19879.13
10:39:07|19879.13
10:39:08|19879.13
10:39:09|19868.04
10:39:10|19883.04
10:39:11|19883.04
10:39:12|19874.39
10:39:13|19878.96
10:39:14|19884.2
10:39:15|19888.
10:39:16|19887.02
10:39:17|19890.23
10:39:18|19882.43
10:39:20|19885.64
10:39:21|19885.64
10:39:22|19881.36
10:39:23|19885.64
10:39:24|19885.64
10:39:25|19885.64
10:39:26|19883.71
10:39:27|19884.92
10:39:29|19884.92
10:39:29|19884.92
10:39:30|19884.92
10:39:32|19893.69
10:39:32|19893.69
10:39:34|19887.72
10:39:34|19891.22
10:39:35|19888.53
10:39:36|19888.5
10:39:38|19886.59
10:39:38|19885.38
10:39:40|19887.06
10:39:41|19887.06
10:39:42|19888.93
10:39:43|19888.93
10:39:44|19893.02
10:39:45|19894.
10:39:46|19894.
10:39:47|19899.07
10:39:48|19900.98
10:39:50|19897.83
10:39:50|19895.38
10:39:51|19895.38
10:39:53|19895.38
10:39:55|19895.38
10:39:55|19895.38
10:39:57|19900.
10:39:58|19902.56
10:39:59|19902.56
10:40:00|19902.56
10:40:02|19899.08
10:40:03|19903.26
10:40:03|19895.24
10:40:04|19898.13
10:40:05|19894.25
10:40:07|19898.34
10:40:08|19906.63
10:40:09|19908.3
10:40:10|19908.58
10:40:11|19908.58
10:40:12|19913.15
10:40:13|19914.36
10:40:14|19915.46
10:40:15|19914.08
10:40:16|19907.18
10:40:17|19908.28
10:40:18|19920.94
10:40:19|19914.17
10:40:20|19914.17
10:40:21|19923.66
10:40:22|19921.14
10:40:23|19924.87
10:40:24|19923.71
10:40:25|19916.85
10:40:27|19911.98
10:40:27|19916.38
10:40:28|19918.62
10:40:30|19924.16
10:40:31|19926.8
10:40:31|19937.37
10:40:32|19939.89
10:40:33|19933.04
10:40:34|19932.37
10:40:36|19932.8
10:40:37|19927.98
10:40:37|19927.35
10:40:38|19922.9
10:40:40|19929.89
10:40:40|19929.89
10:40:41|19935.47
10:40:42|19936.05
10:40:43|19932.09
10:40:44|19931.99
10:40:46|19940.16
10:40:47|19937.5
10:40:48|19960.
10:40:49|19957.35
10:40:49|19954.09
10:40:50|19952.57
10:40:51|19954.42
10:40:53|19961.82
10:40:54|19961.81
10:40:56|19961.82
10:40:56|19969.05
10:40:58|19965.75
10:40:59|19960.75
10:41:00|19960.75
10:41:02|19967.71
10:41:03|19962.29
10:41:04|19954.36
10:41:05|19940.
10:41:06|19937.64
10:41:07|19940.62
10:41:08|19940.62
10:41:09|19947.58
10:41:10|19928.
10:41:11|19929.7
10:41:13|19923.73
10:41:14|19937.26
10:41:14|19937.02
10:41:16|19939.06
10:41:16|19942.93
10:41:18|19940.
10:41:18|19935.23
10:41:19|19935.26
10:41:21|19932.58
10:41:21|19933.55
10:41:23|19940.33
10:41:24|19940.6
10:41:24|19940.6
10:41:26|19944.31
10:41:26|19939.89
10:41:28|19936.15
10:41:28|19936.65
10:41:29|19936.15
10:41:30|19940.2
10:41:31|19943.21
10:41:33|19948.4
10:41:34|19949.99
10:41:35|19948.73
10:41:35|19950.
10:41:36|19949.53
10:41:38|19954.7
10:41:39|19946.96
10:41:40|19948.25
10:41:41|19947.49
10:41:42|19944.73
10:41:43|19944.73
10:41:44|19932.51
10:41:45|19930.
10:41:46|19920.79
10:41:47|19919.23
10:41:48|19914.04
10:41:49|19914.04
10:41:50|19914.04
10:41:51|19919.98
10:41:53|19924.37
10:41:54|19923.28
10:41:56|19928.34
10:41:56|19930.04
10:41:58|19929.41
10:41:59|19928.01
10:42:00|19928.87
10:42:01|19928.71
10:42:02|19930.05
10:42:03|19937.03
10:42:04|19927.7
10:42:05|19933.5
10:42:06|19935.91
10:42:08|19936.3
10:42:09|19929.59
10:42:10|19932.25
10:42:10|19927.52
10:42:12|19923.87
10:42:13|19932.89
10:42:14|19937.22
10:42:15|19943.17
10:42:15|19942.57
10:42:17|19950.
10:42:17|19959.99
10:42:18|19965.26
10:42:20|19955.92
10:42:20|19951.67
10:42:21|19950.
10:42:22|19949.58
10:42:24|19949.58
10:42:24|19948.33
10:42:26|19948.11
10:42:26|19950.
10:42:27|19950.
10:42:29|19953.99
10:42:29|19957.45
10:42:30|19961.43
10:42:31|19961.43
10:42:32|19954.43
10:42:33|19954.43
10:42:35|19955.26
10:42:35|19955.26
10:42:36|19955.26
10:42:38|19955.26
10:42:38|19954.
10:42:39|19954.11
10:42:41|19952.45
10:42:42|19952.86
10:42:42|19946.84
10:42:44|19940.
10:42:44|19941.99
10:42:46|19935.
10:42:47|19935.
10:42:48|19927.69
10:42:49|19927.69
10:42:50|19927.69
10:42:51|19927.69
10:42:52|19929.08
10:42:53|19920.
10:42:54|19920.
10:42:55|19918.01
10:42:56|19914.99
10:42:58|19922.43
10:42:59|19922.43
10:43:00|19922.43
10:43:01|19923.33
10:43:02|19923.33
10:43:03|19916.09
10:43:04|19916.09
10:43:05|19913.6
10:43:06|19915.88
10:43:07|19917.27
10:43:08|19921.92
10:43:09|19921.37
10:43:10|19921.37
10:43:11|19921.93
10:43:12|19917.07
10:43:13|19924.94
10:43:14|19924.94
10:43:16|19933.2
10:43:16|19928.41
10:43:18|19930.37
10:43:19|19928.82
10:43:20|19920.
10:43:21|19916.53
10:43:22|19919.03
10:43:23|19919.18
10:43:24|19912.63
10:43:25|19923.4
10:43:26|19923.39
10:43:28|19917.14
10:43:28|19909.18
10:43:29|19920.
10:43:31|19925.56
10:43:31|19920.29
10:43:33|19920.24
10:43:33|19915.48
10:43:35|19915.48
10:43:35|19915.48
10:43:37|19910.41
10:43:38|19917.97
10:43:39|19917.99
10:43:40|19910.43
10:43:41|19910.
10:43:42|19908.78
10:43:43|19907.66
10:43:44|19912.76
10:43:45|19905.61
10:43:46|19905.61
10:43:47|19905.61
10:43:48|19911.29
10:43:49|19910.
10:43:50|19903.8
10:43:51|19903.85
10:43:52|19902.
10:43:53|19908.04
10:43:54|19910.
10:43:55|19913.6
10:43:56|19915.5
10:43:57|19914.33
10:43:58|19914.16
10:43:59|19920.
10:44:00|19919.3
10:44:01|19916.27
10:44:02|19916.94
10:44:03|19916.94
10:44:04|19914.9
10:44:05|19914.9
10:44:06|19916.01
10:44:07|19919.03
10:44:08|19921.69
10:44:09|19916.24
10:44:10|19914.71
10:44:11|19916.85
10:44:12|19913.38
10:44:13|19913.38
10:44:14|19914.76
10:44:15|19909.05
10:44:16|19916.04
10:44:17|19917.9
10:44:18|19914.03
10:44:19|19914.03
10:44:20|19914.03
10:44:21|19914.03
10:44:22|19914.03
10:44:23|19914.03
10:44:24|19914.03
10:44:25|19914.03
10:44:26|19910.44
10:44:28|19907.05
10:44:29|19908.71
10:44:29|19908.71
10:44:31|19906.44
10:44:31|19912.84
10:44:32|19916.65
10:44:33|19916.65
10:44:34|19921.
10:44:35|19925.
10:44:37|19929.38
10:44:38|19925.78
10:44:39|19930.
10:44:39|19930.
10:44:41|19940.
10:44:41|19943.
10:44:42|19946.08
10:44:43|19946.08
10:44:44|19950.85
10:44:45|19946.2
10:44:47|19951.51
10:44:47|19950.91
10:44:49|19952.
10:44:50|19946.54
10:44:50|19952.
10:44:51|19952.
10:44:53|19952.
10:44:55|19952.
10:44:56|19952.
10:44:57|19952.
10:44:58|19952.8
10:44:59|19950.59
10:44:59|19949.7
10:45:01|19953.12
10:45:02|19956.98
10:45:03|19953.91
10:45:05|19943.59
10:45:05|19939.14
10:45:07|19939.14
10:45:07|19933.47
10:45:08|19929.12
10:45:10|19933.2
10:45:10|19927.8
10:45:11|19929.39
10:45:12|19927.4
10:45:14|19924.59
10:45:14|19924.59
10:45:15|19924.59
10:45:16|19925.68
10:45:17|19920.12
10:45:19|19926.61
10:45:19|19926.61
10:45:21|19928.37
10:45:22|19927.15
10:45:23|19927.15
10:45:24|19916.43
10:45:25|19922.05
10:45:26|19910.
10:45:27|19920.09
10:45:28|19921.92
10:45:29|19916.1
10:45:30|19915.91
10:45:31|19920.05
10:45:32|19920.05
10:45:34|19920.05
10:45:34|19921.3
10:45:35|19921.3
10:45:37|19920.18
10:45:38|19913.51
10:45:38|19910.88
10:45:39|19914.66
10:45:41|19908.06
10:45:41|19904.08
10:45:42|19904.08
10:45:43|19911.99
10:45:44|19911.99
10:45:45|19911.99
10:45:46|19907.85
10:45:47|19907.85
10:45:48|19912.49
10:45:49|19912.49
10:45:50|19906.77
10:45:52|19906.77
10:45:52|19903.8
10:45:54|19909.37
10:45:54|19909.37
10:45:56|19909.37
10:45:57|19909.37
10:45:59|19909.37
10:45:59|19904.34
10:46:00|19907.12
10:46:01|19907.12
10:46:02|19914.1
10:46:04|19901.1
10:46:06|19905.09
10:46:07|19905.09
10:46:08|19896.73
10:46:09|19898.65
10:46:10|19892.15
10:46:11|19892.15
10:46:12|19890.95
10:46:13|19894.21
10:46:14|19901.74
10:46:15|19902.94
10:46:16|19901.6
10:46:17|19903.8
10:46:18|19897.45
10:46:19|19898.53
10:46:20|19900.25
10:46:21|19903.8
10:46:22|19903.8
10:46:23|19903.8
10:46:24|19896.26
10:46:25|19896.27
10:46:26|19896.27
10:46:27|19905.83
10:46:28|19899.17
10:46:29|19898.43
10:46:30|19894.84
10:46:31|19894.28
10:46:32|19897.02
10:46:33|19897.02
10:46:34|19898.24
10:46:35|19898.24
10:46:36|19898.24
10:46:37|19896.69
10:46:38|19896.69
10:46:39|19896.69
10:46:40|19896.19
10:46:41|19895.51
10:46:42|19887.81
10:46:43|19890.46
10:46:44|19884.85
10:46:45|19879.97
10:46:46|19887.88
10:46:48|19887.88
10:46:48|19887.88
10:46:49|19884.33
10:46:50|19892.22
10:46:51|19892.22
10:46:53|19892.22
10:46:53|19885.63
10:46:54|19883.21
10:46:56|19884.33
10:46:58|19887.98
10:46:58|19885.76
10:46:59|19887.35
10:47:00|19887.35
10:47:01|19886.69
10:47:03|19891.61
10:47:04|19894.41
10:47:05|19893.11
10:47:05|19894.29
10:47:06|19894.92
10:47:08|19894.92
10:47:10|19894.92
10:47:10|19894.92
10:47:12|19897.
10:47:12|19900.04
10:47:15|19900.04
10:47:15|19900.04
10:47:16|19900.04
10:47:17|19904.
10:47:18|19898.89
10:47:20|19904.
10:47:21|19905.38
10:47:22|19897.66
10:47:23|19890.64
10:47:24|19890.64
10:47:25|19898.42
10:47:26|19897.95
10:47:27|19897.95
10:47:27|19895.54
10:47:29|19922.61
10:47:30|19910.21
10:47:32|19914.88
10:47:32|19914.88
10:47:33|19914.88
10:47:35|19914.92
10:47:37|19910.
10:47:37|19905.61
10:47:38|19905.61
10:47:39|19905.61
10:47:40|19912.13
10:47:41|19912.13
10:47:42|19909.39
10:47:43|19909.39
10:47:44|19909.39
10:47:45|19905.9
10:47:46|19906.66
10:47:47|19900.
10:47:48|19900.
10:47:50|19892.17
10:47:51|19892.17
10:47:52|19904.14
10:47:53|19896.56
10:47:55|19896.59
10:47:55|19897.45
10:47:56|19897.45
10:47:57|19897.45
10:47:58|19890.24
10:47:59|19890.
10:48:00|19885.19
10:48:02|19885.19
10:48:04|19885.19
10:48:04|19889.27
10:48:05|19885.82
10:48:06|19886.
10:48:07|19880.
10:48:08|19876.81
10:48:09|19873.77
10:48:10|19871.76
10:48:11|19875.47
10:48:12|19877.14
10:48:13|19877.14
10:48:14|19869.13
10:48:15|19864.81
10:48:16|19850.
10:48:17|19856.62
10:48:18|19855.64
10:48:19|19855.2
10:48:20|19849.31
10:48:21|19844.08
10:48:22|19839.17
10:48:23|19838.96
10:48:24|19838.96
10:48:25|19833.
10:48:26|19833.94
10:48:27|19838.26
10:48:28|19840.07
10:48:29|19833.66
10:48:30|19839.28
10:48:31|19838.26
10:48:32|19847.63
10:48:33|19850.
10:48:34|19846.15
10:48:35|19849.44
10:48:37|19846.94
10:48:37|19836.49
10:48:39|19839.89
10:48:39|19839.89
10:48:40|19839.89
10:48:42|19849.88
10:48:43|19849.88
10:48:44|19849.86
10:48:45|19838.75
10:48:45|19838.75
10:48:46|19844.
10:48:48|19844.
10:48:48|19844.
10:48:50|19843.17
10:48:51|19849.04
10:48:52|19849.04
10:48:53|19845.95
10:48:53|19845.95
10:48:55|19846.78
10:48:55|19846.79
10:48:57|19843.1
10:48:57|19843.1
10:48:59|19849.34
10:48:59|19849.34
10:49:02|19840.74
10:49:02|19844.63
10:49:04|19837.34
10:49:06|19832.96
10:49:06|19832.96
10:49:07|19849.9
10:49:08|19849.9
10:49:09|19849.9
10:49:10|19853.24
10:49:11|19853.24
10:49:12|19853.24
10:49:13|19853.24
10:49:14|19851.67
10:49:15|19851.67
10:49:16|19850.8
10:49:17|19851.99
10:49:18|19851.99
10:49:19|19850.12
10:49:20|19850.12
10:49:21|19856.06
10:49:22|19856.08
10:49:23|19853.58
10:49:24|19851.01
10:49:25|19860.
10:49:26|19864.6
10:49:27|19866.41
10:49:28|19866.41
10:49:29|19865.31
10:49:31|19863.48
10:49:31|19863.48
10:49:33|19863.87
10:49:34|19870.
10:49:35|19860.18
10:49:36|19860.18
10:49:36|19856.76
10:49:38|19848.12
10:49:38|19848.12
10:49:40|19841.45
10:49:41|19848.98
10:49:42|19843.1
10:49:43|19843.1
10:49:44|19840.
10:49:45|19839.94
10:49:45|19839.94
10:49:46|19832.53
10:49:47|19832.53
10:49:48|19832.53
10:49:50|19833.65
10:49:50|19833.65
10:49:51|19833.65
10:49:53|19837.7
10:49:54|19841.94
10:49:55|19841.94
10:49:56|19841.94
10:49:57|19851.98
10:49:58|19854.3
10:49:59|19860.1
10:50:01|19852.83
10:50:02|19846.72
10:50:03|19846.72
10:50:04|19846.72
10:50:05|19845.17
10:50:06|19847.73
10:50:07|19847.72
10:50:08|19852.94
10:50:09|19852.94
10:50:10|19858.99
10:50:11|19855.59
10:50:12|19855.61
10:50:13|19855.44
10:50:14|19852.05
10:50:15|19858.05
10:50:16|19860.
10:50:17|19862.22
10:50:18|19858.88
10:50:19|19864.6
10:50:20|19862.1
10:50:21|19862.1
10:50:22|19862.1
10:50:23|19862.1
10:50:24|19856.82
10:50:25|19856.82
10:50:26|19853.57
10:50:27|19855.04
10:50:28|19856.58
10:50:29|19856.58
10:50:30|19856.58
10:50:31|19853.19
10:50:32|19846.74
10:50:33|19850.17
10:50:34|19850.17
10:50:35|19850.17
10:50:37|19850.17
10:50:38|19850.17
10:50:39|19854.2
10:50:39|19854.2
10:50:40|19854.8
10:50:42|19860.
10:50:43|19860.
10:50:44|19860.
10:50:45|19857.12
10:50:46|19857.12
10:50:47|19857.12
10:50:48|19857.12
10:50:49|19857.12
10:50:50|19857.12
10:50:51|19863.37
10:50:52|19861.12
10:50:53|19867.15
10:50:54|19866.38
10:50:55|19867.29
10:50:56|19867.33
10:50:57|19867.33
10:50:58|19866.27
10:51:00|19860.
10:51:00|19861.78
10:51:01|19864.43
10:51:02|19858.56
10:51:04|19862.22
10:51:05|19862.22
10:51:07|19867.04
10:51:08|19867.04
10:51:09|19864.49
10:51:10|19864.49
10:51:11|19864.49
10:51:12|19866.92
10:51:13|19866.92
10:51:14|19871.95
10:51:15|19866.
10:51:16|19866.
10:51:17|19866.
10:51:18|19869.42
10:51:19|19870.39
10:51:20|19870.39
10:51:21|19870.39
10:51:22|19870.39
10:51:23|19870.39
10:51:24|19866.63
10:51:25|19863.47
10:51:26|19858.56
10:51:27|19858.56
10:51:29|19856.15
10:51:29|19850.17
10:51:31|19857.83
10:51:32|19858.77
10:51:33|19860.12
10:51:33|19860.12
10:51:34|19856.08
10:51:36|19856.08
10:51:37|19854.4
10:51:37|19850.39
10:51:38|19845.
10:51:39|19845.
10:51:41|19845.
10:51:41|19841.01
10:51:42|19841.01
10:51:43|19841.01
10:51:44|19843.78
10:51:45|19843.74
10:51:46|19848.58
10:51:48|19850.57
10:51:49|19841.03
10:51:50|19845.97
10:51:50|19848.6
10:51:51|19848.6
10:51:52|19844.09
10:51:54|19844.09
10:51:55|19844.09
10:51:56|19847.82
10:51:56|19847.83
10:51:58|19851.69
10:51:59|19854.8
10:52:01|19857.37
10:52:02|19846.7
10:52:03|19846.7
10:52:04|19847.34
10:52:05|19847.34
10:52:06|19845.03
10:52:07|19845.03
10:52:09|19848.25
10:52:09|19848.25
10:52:11|19853.28
10:52:11|19849.37
10:52:12|19845.
10:52:14|19845.
10:52:15|19845.
10:52:16|19845.
10:52:17|19845.
10:52:17|19848.98
10:52:18|19848.98
10:52:20|19845.
10:52:20|19845.
10:52:21|19844.08
10:52:23|19840.1
10:52:24|19840.1
10:52:25|19847.61
10:52:25|19847.61
10:52:27|19847.61
10:52:27|19847.61
10:52:28|19847.61
10:52:30|19847.61
10:52:31|19844.46
10:52:31|19844.46
10:52:32|19844.88
10:52:33|19844.88
10:52:34|19844.88
10:52:36|19845.
10:52:37|19845.
10:52:38|19845.
10:52:39|19850.11
10:52:40|19848.76
10:52:41|19846.69
10:52:42|19854.8
10:52:43|19854.8
10:52:44|19850.41
10:52:45|19855.39
10:52:46|19849.32
10:52:47|19842.51
10:52:48|19839.99
10:52:49|19835.2
10:52:50|19834.83
10:52:51|19834.83
10:52:52|19834.83
10:52:53|19830.
10:52:54|19830.
10:52:55|19830.
10:52:56|19821.38
10:52:57|19821.38
10:52:59|19827.7
10:52:59|19824.64
10:53:01|19827.01
10:53:02|19827.01
10:53:04|19827.01
10:53:05|19822.7
10:53:06|19822.7
10:53:08|19828.24
10:53:09|19828.24
10:53:10|19833.09
10:53:11|19830.94
10:53:12|19830.94
10:53:13|19833.72
10:53:14|19833.72
10:53:15|19835.2
10:53:16|19835.2
10:53:17|19835.2
10:53:18|19835.2
10:53:19|19840.
10:53:20|19843.85
10:53:21|19850.
10:53:22|19850.
10:53:23|19848.09
10:53:24|19848.09
10:53:25|19848.09
10:53:26|19845.67
10:53:27|19845.67
10:53:28|19845.67
10:53:29|19848.89
10:53:31|19849.02
10:53:32|19850.46
10:53:33|19850.46
10:53:33|19850.46
10:53:34|19850.46
10:53:36|19850.46
10:53:37|19848.5
10:53:37|19849.14
10:53:39|19849.14
10:53:39|19849.14
10:53:40|19849.14
10:53:42|19849.14
10:53:42|19846.95
10:53:44|19847.86
10:53:45|19847.86
10:53:45|19841.89
10:53:47|19838.02
10:53:48|19838.02
10:53:49|19838.02
10:53:50|19842.05
10:53:51|19842.05
10:53:52|19842.05
10:53:53|19842.05
10:53:55|19835.2
10:53:56|19835.2
10:53:57|19835.2
10:53:58|19835.2
10:53:58|19835.2
10:54:00|19835.2
10:54:01|19835.2
10:54:01|19829.96
10:54:04|19831.61
10:54:04|19831.6
10:54:06|19835.
10:54:08|19835.
10:54:08|19835.
10:54:09|19835.
10:54:11|19835.06
10:54:12|19835.06
10:54:14|19835.92
10:54:14|19835.92
10:54:15|19840.5
10:54:16|19840.5
10:54:17|19840.5
10:54:18|19833.3
10:54:19|19833.3
10:54:20|19838.41
10:54:21|19841.17
10:54:22|19841.17
10:54:23|19843.62
10:54:24|19843.62
10:54:25|19843.62
10:54:26|19842.06
10:54:28|19840.19
10:54:29|19844.86
10:54:30|19838.78
10:54:31|19835.12
10:54:32|19840.39
10:54:33|19840.39
10:54:33|19840.39
10:54:35|19840.39
10:54:35|19840.39
10:54:37|19834.01
10:54:38|19834.01
10:54:39|19834.01
10:54:39|19834.01
10:54:41|19834.01
10:54:42|19834.01
10:54:43|19834.01
10:54:44|19836.84
10:54:45|19837.94
10:54:45|19832.35
10:54:47|19837.04
10:54:48|19830.
10:54:49|19824.51
10:54:49|19833.76
10:54:51|19833.76
10:54:51|19825.76
10:54:52|19820.72
10:54:54|19823.54
10:54:55|19823.55
10:54:55|19823.55
10:54:57|19817.05
10:54:57|19823.21
10:55:00|19824.6
10:55:00|19824.6
10:55:01|19825.6
10:55:02|19826.57
10:55:04|19826.57
10:55:05|19828.47
10:55:06|19823.7
10:55:08|19825.42
10:55:09|19834.
10:55:10|19835.2
10:55:11|19835.2
10:55:11|19844.03
10:55:12|19844.03
10:55:14|19845.
10:55:15|19842.94
10:55:16|19842.94
10:55:17|19842.94
10:55:18|19847.15
10:55:18|19842.96
10:55:19|19848.59
10:55:21|19850.
10:55:22|19851.03
10:55:23|19847.49
10:55:24|19847.49
10:55:24|19847.49
10:55:25|19847.09
10:55:27|19847.09
10:55:28|19847.09
10:55:29|19847.09
10:55:30|19847.13
10:55:31|19847.13
10:55:32|19847.13
10:55:33|19849.4
10:55:33|19849.4
10:55:35|19847.52
10:55:36|19847.52
10:55:37|19853.29
10:55:37|19854.8
10:55:39|19863.3
10:55:40|19857.7
10:55:41|19857.7
10:55:42|19857.7
10:55:43|19857.7
10:55:44|19857.12
10:55:44|19857.12
10:55:45|19857.12
10:55:47|19858.78
10:55:48|19858.78
10:55:49|19855.59
10:55:49|19856.39
10:55:50|19854.53
10:55:52|19854.53
10:55:53|19854.53
10:55:55|19858.21
10:55:55|19858.21
10:55:56|19855.02
10:55:57|19855.02
10:55:58|19862.55
10:55:59|19862.55
10:56:00|19864.6
10:56:01|19861.47
10:56:02|19861.48
10:56:03|19861.48
10:56:05|19861.48
10:56:07|19861.48
10:56:07|19861.48
10:56:08|19861.48
10:56:10|19860.95
10:56:10|19860.95
10:56:12|19860.95
10:56:12|19860.95
10:56:15|19864.84
10:56:15|19859.68
10:56:16|19859.67
10:56:17|19859.67
10:56:18|19852.33
10:56:19|19852.33
10:56:20|19852.33
10:56:21|19852.33
10:56:22|19852.33
10:56:23|19852.33
10:56:24|19859.15
10:56:25|19853.92
10:56:26|19852.
10:56:27|19850.
10:56:28|19850.
10:56:29|19850.
10:56:30|19850.
10:56:31|19850.
10:56:32|19845.4
10:56:33|19849.97
10:56:35|19850.
10:56:36|19850.
10:56:37|19851.32
10:56:38|19854.03
10:56:39|19854.03
10:56:39|19857.43
10:56:42|19852.24
10:56:42|19857.02
10:56:43|19857.02
10:56:44|19856.64
10:56:45|19860.
10:56:46|19857.92
10:56:47|19857.86
10:56:48|19857.86
10:56:49|19852.38
10:56:51|19852.38
10:56:53|19852.38
10:56:53|19852.38
10:56:54|19857.84
10:56:55|19857.84
10:56:56|19860.
10:56:57|19860.
10:56:58|19860.
10:56:59|19856.51
10:57:00|19856.51
10:57:01|19856.51
10:57:02|19860.
10:57:03|19862.25
10:57:04|19857.51
10:57:06|19854.68
10:57:07|19849.53
10:57:09|19849.53
10:57:09|19857.53
10:57:10|19857.53
10:57:12|19859.27
10:57:14|19860.99
10:57:15|19864.66
10:57:15|19864.28
10:57:16|19864.61
10:57:18|19852.66
10:57:19|19862.77
10:57:20|19862.77
10:57:21|19862.77
10:57:22|19861.25
10:57:23|19860.26
10:57:24|19852.81
10:57:25|19852.81
10:57:26|19845.05
10:57:27|19847.04
10:57:28|19847.04
10:57:29|19847.04
10:57:30|19845.
10:57:31|19846.53
10:57:32|19842.28
10:57:33|19841.03
10:57:34|19840.
10:57:35|19843.32
10:57:36|19838.39
10:57:37|19838.39
10:57:38|19838.39
10:57:39|19838.39
10:57:40|19838.39
10:57:41|19844.95
10:57:42|19844.95
10:57:44|19844.95
10:57:45|19844.95
10:57:45|19844.95
10:57:47|19841.79
10:57:48|19835.21
10:57:49|19838.2
10:57:50|19838.2
10:57:51|19838.2
10:57:52|19842.01
10:57:54|19844.18
10:57:55|19845.86
10:57:55|19841.24
10:57:57|19841.24
10:57:57|19841.24
10:57:59|19843.35
10:58:00|19842.06
10:58:01|19838.73
10:58:02|19842.66
10:58:03|19842.66
10:58:04|19842.66
10:58:05|19842.66
10:58:06|19842.66
10:58:08|19840.74
10:58:08|19842.06
10:58:10|19842.06
10:58:11|19842.06
10:58:12|19842.06
10:58:12|19842.06
10:58:13|19842.06
10:58:15|19840.15
10:58:16|19835.38
10:58:17|19835.38
10:58:19|19838.56
10:58:19|19835.2
10:58:20|19835.2
10:58:22|19837.17
10:58:23|19838.41
10:58:24|19838.41
10:58:25|19838.41
10:58:26|19838.41
10:58:27|19838.41
10:58:29|19838.41
10:58:30|19838.41
10:58:30|19838.41
10:58:31|19838.41
10:58:33|19834.16
10:58:33|19834.16
10:58:34|19834.16
10:58:35|19834.16
10:58:36|19834.12
10:58:38|19835.26
10:58:38|19835.26
10:58:40|19835.26
10:58:40|19832.78
10:58:41|19830.83
10:58:42|19831.98
10:58:43|19827.17
10:58:44|19827.17
10:58:46|19827.17
10:58:46|19834.53
10:58:47|19834.53
10:58:48|19834.94
10:58:49|19830.05
10:58:50|19830.05
10:58:51|19829.99
10:58:52|19829.99
10:58:53|19830.
10:58:54|19830.
10:58:55|19830.
10:58:57|19830.
10:58:57|19830.
10:58:59|19826.9
10:58:59|19826.9
10:59:01|19825.4
10:59:02|19838.72
10:59:03|19838.72
10:59:04|19838.72
10:59:04|19838.72
10:59:05|19838.72
10:59:07|19838.72
10:59:08|19825.82
10:59:09|19825.82
10:59:11|19826.82
10:59:12|19826.26
10:59:13|19826.26
10:59:14|19823.18
10:59:15|19830.42
10:59:16|19830.42
10:59:17|19830.42
10:59:18|19830.42
10:59:19|19825.85
10:59:20|19830.69
10:59:21|19830.69
10:59:22|19831.53
10:59:23|19831.53
10:59:24|19826.88
10:59:25|19826.88
10:59:26|19824.99
10:59:27|19824.99
10:59:29|19825.14
10:59:30|19825.14
10:59:30|19817.57
10:59:31|19823.23
10:59:33|19828.32
10:59:33|19828.32
10:59:35|19828.32
10:59:36|19829.01
10:59:37|19829.01
10:59:37|19828.91
10:59:39|19828.91
10:59:40|19828.91
10:59:40|19821.52
10:59:41|19825.69
10:59:42|19827.87
10:59:44|19832.4
10:59:44|19832.33
10:59:46|19832.33
10:59:46|19832.33
10:59:47|19826.37
10:59:48|19823.85
10:59:50|19823.85
10:59:51|19822.59
10:59:52|19822.59
10:59:52|19826.11
10:59:53|19828.4
10:59:54|19839.
10:59:55|19839.
10:59:56|19837.87
10:59:58|19832.98
10:59:59|19832.98
10:59:59|19832.98
11:00:01|19835.96
11:00:02|19835.96
11:00:03|19835.96
11:00:04|19832.59
11:00:05|19835.3
11:00:06|19843.24
11:00:07|19843.93
11:00:09|19840.18
11:00:10|19840.18
11:00:12|19840.18
11:00:13|19832.51
11:00:14|19836.69
11:00:14|19839.45
11:00:15|19840.65
11:00:16|19840.65
11:00:17|19839.28
11:00:19|19838.03
11:00:20|19843.03
11:00:21|19841.52
11:00:22|19841.52
11:00:24|19844.48
11:00:25|19845.06
11:00:26|19847.73
11:00:26|19845.13
11:00:27|19848.95
11:00:29|19841.
11:00:30|19844.58
11:00:30|19844.58
11:00:31|19846.68
11:00:33|19841.47
11:00:33|19841.47
11:00:34|19841.47
11:00:35|19846.75
11:00:37|19841.12
11:00:37|19839.68
11:00:38|19844.33
11:00:40|19847.71
11:00:40|19847.71
11:00:42|19850.85
11:00:42|19852.62
11:00:43|19854.11
11:00:44|19854.46
11:00:46|19864.6
11:00:46|19874.4
11:00:47|19877.
11:00:49|19880.
11:00:49|19879.86
11:00:50|19874.04
11:00:52|19875.06
11:00:52|19881.62
11:00:53|19875.66
11:00:54|19869.
11:00:56|19866.71
11:00:57|19861.65
11:00:58|19861.65
11:00:59|19865.
11:01:00|19865.
11:01:01|19865.
11:01:02|19861.02
11:01:03|19867.02
11:01:05|19856.64
11:01:05|19856.64
11:01:07|19854.37
11:01:08|19850.81
11:01:08|19855.57
11:01:10|19855.57
11:01:11|19850.
11:01:13|19850.41
11:01:14|19850.41
11:01:15|19850.41
11:01:16|19850.41
11:01:17|19850.41
11:01:19|19849.42
11:01:20|19849.42
11:01:21|19848.42
11:01:21|19849.03
11:01:22|19849.03
11:01:24|19854.98
11:01:25|19859.59
11:01:27|19859.59
11:01:28|19857.15
11:01:29|19857.15
11:01:30|19857.15
11:01:31|19857.15
11:01:32|19857.89
11:01:33|19857.89
11:01:35|19855.
11:01:35|19855.
11:01:36|19852.
11:01:38|19854.79
11:01:39|19854.79
11:01:39|19858.
11:01:40|19858.
11:01:42|19858.
11:01:42|19854.61
11:01:44|19848.34
11:01:44|19854.91
11:01:46|19854.91
11:01:46|19854.91
11:01:48|19854.91
11:01:49|19846.32
11:01:49|19846.32
11:01:50|19851.98
11:01:52|19852.7
11:01:53|19852.7
11:01:53|19851.68
11:01:55|19851.68
11:01:56|19851.68
11:01:57|19851.68
11:01:57|19851.68
11:01:58|19856.63
11:01:59|19856.63
11:02:01|19849.32
11:02:02|19850.64
11:02:02|19850.64
11:02:03|19850.64
11:02:04|19850.64
11:02:06|19851.87
11:02:07|19846.64
11:02:08|19846.64
11:02:09|19846.64
11:02:10|19846.64
11:02:11|19844.
11:02:13|19844.28
11:02:13|19844.28
11:02:14|19840.
11:02:16|19840.
11:02:17|19840.
11:02:17|19837.35
11:02:19|19833.37
11:02:21|19833.37
11:02:21|19844.
11:02:23|19844.
11:02:24|19835.93
11:02:25|19835.93
11:02:26|19835.93
11:02:27|19845.12
11:02:28|19837.91
11:02:29|19837.91
11:02:31|19837.91
11:02:32|19837.91
11:02:32|19837.82
11:02:34|19838.21
11:02:34|19836.22
11:02:35|19835.22
11:02:37|19836.22
11:02:37|19837.21
11:02:39|19837.21
11:02:39|19840.99
11:02:40|19837.47
11:02:41|19835.21
11:02:43|19835.21
11:02:44|19835.21
11:02:45|19835.21
11:02:45|19835.
11:02:46|19834.34
11:02:47|19835.6
11:02:49|19839.24
11:02:49|19840.
11:02:51|19840.
11:02:52|19835.82
11:02:53|19835.82
11:02:54|19835.82
11:02:55|19835.2
11:02:56|19835.5
11:02:56|19835.5
11:02:57|19835.5
11:02:58|19831.8
11:03:00|19835.16
11:03:01|19838.66
11:03:01|19838.66
11:03:02|19838.66
11:03:04|19833.85
11:03:05|19834.96
11:03:06|19834.47
11:03:08|19829.4
11:03:09|19833.36
11:03:09|19833.36
11:03:10|19827.86
11:03:12|19829.88
11:03:13|19829.88
11:03:14|19832.62
11:03:16|19830.44
11:03:16|19830.44
11:03:18|19830.38
11:03:19|19832.7
11:03:20|19832.74
11:03:21|19832.74
11:03:22|19834.39
11:03:23|19834.52
11:03:24|19834.52
11:03:26|19834.52
11:03:26|19834.52
11:03:28|19834.52
11:03:28|19834.52
11:03:30|19831.65
11:03:31|19831.65
11:03:32|19827.42
11:03:33|19823.03
11:03:34|19827.17
11:03:35|19826.25
11:03:37|19827.29
11:03:38|19827.29
11:03:39|19822.89
11:03:39|19829.55
11:03:40|19827.01
11:03:41|19826.4
11:03:42|19828.54
11:03:43|19828.54
11:03:45|19828.54
11:03:46|19821.34
11:03:46|19824.69
11:03:47|19823.62
11:03:48|19822.47
11:03:49|19816.61
11:03:50|19807.56
11:03:51|19811.78
11:03:53|19800.31
11:03:54|19796.88
11:03:55|19800.24
11:03:56|19796.26
11:03:57|19791.99
11:03:58|19780.79
11:04:00|19787.87
11:04:01|19790.
11:04:03|19787.6
11:04:04|19795.74
11:04:06|19799.2
11:04:06|19799.2
11:04:08|19798.75
11:04:08|19798.75
11:04:10|19798.3
11:04:11|19790.98
11:04:11|19793.26
11:04:13|19801.37
11:04:14|19797.45
11:04:16|19797.45
11:04:16|19797.45
11:04:17|19797.45
11:04:18|19797.45
11:04:20|19797.45
11:04:21|19797.45
11:04:22|19794.85
11:04:23|19790.
11:04:24|19790.
11:04:25|19796.1
11:04:26|19800.6
11:04:27|19800.6
11:04:28|19800.6
11:04:29|19794.1
11:04:30|19796.18
11:04:31|19796.18
11:04:32|19796.18
11:04:34|19791.62
11:04:35|19791.62
11:04:35|19791.62
11:04:36|19791.62
11:04:37|19791.43
11:04:38|19794.45
11:04:40|19798.19
11:04:41|19792.36
11:04:42|19790.
11:04:43|19790.
11:04:44|19792.37
11:04:45|19792.37
11:04:46|19792.37
11:04:47|19786.04
11:04:48|19786.04
11:04:49|19786.04
11:04:50|19782.08
11:04:51|19788.84
11:04:52|19787.01
11:04:53|19785.01
11:04:54|19785.01
11:04:55|19786.2
11:04:56|19786.2
11:04:57|19775.29
11:04:58|19770.86
11:04:59|19766.61
11:05:00|19762.48
11:05:01|19769.87
11:05:03|19761.23
11:05:04|19761.23
11:05:05|19758.17
11:05:05|19762.44
11:05:06|19755.76
11:05:07|19762.44
11:05:08|19762.44
11:05:09|19770.
11:05:11|19770.
11:05:12|19772.74
11:05:12|19776.4
11:05:13|19785.67
11:05:15|19786.84
11:05:16|19786.84
11:05:17|19780.85
11:05:18|19786.78
11:05:20|19790.
11:05:20|19790.
11:05:22|19794.17
11:05:23|19794.88
11:05:24|19796.
11:05:24|19795.24
11:05:25|19798.39
11:05:26|19798.41
11:05:28|19800.
11:05:29|19805.79
11:05:30|19799.77
11:05:31|19805.8
11:05:32|19805.8
11:05:33|19810.
11:05:34|19805.3
11:05:35|19805.3
11:05:36|19797.03
11:05:37|19797.03
11:05:38|19796.97
11:05:39|19800.46
11:05:40|19800.46
11:05:41|19804.93
11:05:42|19804.93
11:05:43|19804.93
11:05:44|19804.93
11:05:45|19807.23
11:05:46|19807.83
11:05:47|19807.83
11:05:48|19809.95
11:05:49|19809.95
11:05:50|19812.65
11:05:51|19812.65
11:05:52|19810.49
11:05:53|19810.52
11:05:54|19810.52
11:05:55|19806.94
11:05:56|19806.99
11:05:57|19806.99
11:05:58|19806.99
11:05:59|19813.71
11:06:00|19813.71
11:06:01|19810.11
11:06:03|19810.11
11:06:03|19810.11
11:06:04|19808.38
11:06:06|19806.55
11:06:07|19806.55
11:06:09|19808.76
11:06:10|19808.76
11:06:11|19800.
11:06:12|19800.
11:06:13|19800.
11:06:13|19800.
11:06:15|19786.2
11:06:17|19786.2
11:06:17|19786.2
11:06:18|19786.2
11:06:19|19786.2
11:06:21|19786.76
11:06:22|19786.76
11:06:23|19786.76
11:06:24|19786.2
11:06:25|19780.85
11:06:26|19780.
11:06:27|19776.4
11:06:28|19780.06
11:06:29|19780.06
11:06:31|19786.17
11:06:31|19786.17
11:06:32|19786.17
11:06:33|19786.17
11:06:34|19780.85
11:06:35|19780.85
11:06:37|19772.29
11:06:38|19766.43
11:06:38|19768.6
11:06:40|19768.6
11:06:40|19764.77
11:06:42|19764.77
11:06:43|19764.77
11:06:44|19760.11
11:06:44|19765.69
11:06:46|19765.69
11:06:47|19765.69
11:06:48|19766.07
11:06:49|19766.07
11:06:50|19764.72
11:06:51|19764.72
11:06:51|19764.72
11:06:53|19764.72
11:06:53|19764.72
11:06:55|19764.72
11:06:56|19764.72
11:06:56|19765.36
11:06:58|19771.38
11:06:59|19776.4
11:07:00|19776.4
11:07:01|19774.07
11:07:01|19776.3
11:07:03|19776.3
11:07:04|19770.12
11:07:05|19771.17
11:07:05|19771.17
11:07:08|19766.22
11:07:08|19760.
11:07:09|19766.19
11:07:10|19766.61
11:07:11|19765.38
11:07:12|19766.24
11:07:13|19766.24
11:07:14|19766.24
11:07:16|19766.24
11:07:16|19766.24
11:07:17|19766.24
11:07:18|19765.09
11:07:21|19765.09
11:07:22|19766.6
11:07:24|19762.02
11:07:24|19762.02
11:07:25|19762.02
11:07:27|19762.02
11:07:29|19762.02
11:07:29|19762.02
11:07:30|19768.28
11:07:31|19768.28
11:07:32|19768.28
11:07:33|19770.69
11:07:34|19770.69
11:07:35|19770.69
11:07:36|19770.69
11:07:37|19770.69
11:07:38|19772.32
11:07:39|19767.17
11:07:40|19763.04
11:07:41|19763.04
11:07:42|19763.04
11:07:43|19764.92
11:07:44|19764.92
11:07:45|19765.92
11:07:46|19765.92
11:07:47|19765.92
11:07:48|19765.92
11:07:49|19765.92
11:07:50|19759.18
11:07:51|19756.8
11:07:52|19756.8
11:07:53|19756.8
11:07:54|19756.8
11:07:55|19756.8
11:07:56|19756.8
11:07:57|19756.8
11:07:58|19756.8
11:07:59|19756.37
11:08:00|19747.17
11:08:01|19756.41
11:08:03|19750.01
11:08:04|19750.01
11:08:05|19749.49
11:08:06|19749.49
11:08:07|19749.49
11:08:08|19743.98
11:08:09|19743.98
11:08:10|19743.98
11:08:11|19743.98
11:08:12|19743.98
11:08:13|19743.98
11:08:14|19743.94
11:08:15|19743.94
11:08:16|19743.94
11:08:17|19743.94
11:08:18|19740.
11:08:20|19740.
11:08:21|19738.09
11:08:22|19745.34
11:08:23|19745.34
11:08:24|19745.34
11:08:25|19745.34
11:08:26|19745.34
11:08:27|19738.87
11:08:28|19738.87
11:08:30|19738.87
11:08:30|19746.47
11:08:32|19750.01
11:08:33|19750.01
11:08:34|19750.01
11:08:35|19750.01
11:08:35|19740.
11:08:36|19737.2
11:08:37|19737.2
11:08:39|19738.79
11:08:40|19739.95
11:08:40|19733.98
11:08:42|19736.
11:08:43|19733.94
11:08:44|19736.
11:08:44|19736.
11:08:45|19736.
11:08:46|19739.99
11:08:47|19739.99
11:08:49|19739.99
11:08:49|19739.99
11:08:50|19731.88
11:08:51|19731.88
11:08:52|19737.18
11:08:53|19731.11
11:08:55|19731.11
11:08:56|19731.11
11:08:57|19731.11
11:08:58|19732.24
11:08:59|19733.56
11:09:00|19736.
11:09:01|19739.18
11:09:02|19739.18
11:09:03|19739.18
11:09:04|19740.68
11:09:05|19740.68
11:09:06|19748.79
11:09:07|19750.
11:09:08|19740.28
11:09:09|19740.
11:09:10|19740.
11:09:11|19744.97
11:09:12|19750.01
11:09:14|19753.13
11:09:14|19753.13
11:09:16|19753.13
11:09:17|19746.83
11:09:19|19746.83
11:09:19|19746.83
11:09:20|19747.58
11:09:21|19749.78
11:09:22|19751.03
11:09:24|19748.88
11:09:24|19748.88
11:09:25|19748.88
11:09:26|19753.08
11:09:28|19753.08
11:09:29|19743.98
11:09:29|19744.47
11:09:31|19740.
11:09:31|19733.21
11:09:33|19733.21
11:09:33|19733.21
11:09:34|19733.21
11:09:35|19733.21
11:09:36|19733.21
11:09:37|19733.21
11:09:39|19736.53
11:09:40|19736.53
11:09:41|19732.22
11:09:42|19737.76
11:09:43|19737.76
11:09:44|19737.76
11:09:45|19737.76
11:09:46|19737.76
11:09:47|19737.76
11:09:48|19737.76
11:09:49|19737.76
11:09:50|19736.58
11:09:51|19736.58
11:09:52|19736.58
11:09:53|19736.59
11:09:54|19736.59
11:09:55|19733.64
11:09:56|19733.64
11:09:57|19735.95
11:09:58|19732.65
11:09:59|19732.69
11:10:00|19732.69
11:10:01|19737.21
11:10:02|19737.21
11:10:03|19738.64
11:10:05|19739.36
11:10:06|19750.
11:10:08|19754.5
11:10:08|19754.08
11:10:09|19744.64
11:10:10|19744.64
11:10:12|19744.21
11:10:12|19743.57
11:10:14|19744.22
11:10:14|19748.87
11:10:16|19749.47
11:10:17|19750.
11:10:18|19749.99
11:10:20|19753.54
11:10:21|19760.
11:10:23|19760.
11:10:23|19766.47
11:10:24|19770.
11:10:25|19768.61
11:10:26|19766.48
11:10:27|19767.54
11:10:29|19767.65
11:10:31|19765.58
11:10:32|19769.37
11:10:33|19769.37
11:10:34|19769.88
11:10:36|19777.64
11:10:37|19773.5
11:10:38|19773.5
11:10:39|19772.78
11:10:40|19780.43
11:10:40|19774.75
11:10:43|19779.45
11:10:43|19779.45
11:10:44|19786.
11:10:45|19786.
11:10:46|19787.1
11:10:47|19787.1
11:10:48|19788.22
11:10:49|19788.22
11:10:50|19788.22
11:10:51|19786.03
11:10:52|19786.03
11:10:53|19779.44
11:10:54|19778.43
11:10:55|19772.28
11:10:56|19776.88
11:10:57|19776.88
11:10:58|19776.88
11:10:59|19776.88
11:11:00|19778.07
11:11:02|19780.42
11:11:02|19780.42
11:11:04|19780.42
11:11:04|19782.41
11:11:06|19766.6
11:11:07|19770.49
11:11:08|19765.55
11:11:09|19765.55
11:11:10|19766.43
11:11:11|19766.59
11:11:13|19766.59
11:11:13|19766.59
11:11:14|19766.59
11:11:15|19766.59
11:11:16|19764.6
11:11:17|19764.6
11:11:18|19766.51
11:11:20|19766.51
11:11:22|19766.44
11:11:22|19766.44
11:11:24|19762.76
11:11:26|19761.36
11:11:26|19761.36
11:11:28|19761.36
11:11:30|19761.36
11:11:30|19768.72
11:11:31|19768.72
11:11:32|19768.72
11:11:33|19773.57
11:11:34|19773.57
11:11:35|19773.57
11:11:36|19771.
11:11:37|19771.
11:11:38|19770.26
11:11:39|19770.22
11:11:40|19770.22
11:11:41|19770.22
11:11:42|19770.22
11:11:43|19770.22
11:11:44|19769.54
11:11:45|19770.
11:11:46|19770.
11:11:47|19770.
11:11:48|19773.
11:11:49|19775.33
11:11:50|19775.77
11:11:51|19775.8
11:11:52|19776.4
11:11:53|19776.4
11:11:55|19783.71
11:11:56|19783.71
11:11:58|19787.44
11:11:58|19787.44
11:11:59|19787.44
11:12:00|19787.44
11:12:01|19787.44
11:12:02|19787.44
11:12:04|19781.08
11:12:05|19781.08
11:12:05|19785.46
11:12:06|19785.46
11:12:08|19780.17
11:12:08|19780.17
11:12:09|19780.17
11:12:12|19781.99
11:12:12|19781.99
11:12:13|19781.99
11:12:14|19777.74
11:12:15|19779.2
11:12:16|19782.28
11:12:17|19779.39
11:12:18|19779.39
11:12:20|19776.38
11:12:20|19776.38
11:12:21|19776.38
11:12:23|19776.38
11:12:24|19776.38
11:12:25|19769.
11:12:26|19769.
11:12:27|19766.6
11:12:28|19766.6
11:12:28|19766.6
11:12:30|19766.6
11:12:30|19758.17
11:12:32|19760.
11:12:33|19760.
11:12:34|19755.78
11:12:35|19755.78
11:12:35|19755.31
11:12:36|19755.31
11:12:38|19747.82
11:12:39|19747.82
11:12:41|19752.07
11:12:41|19749.03
11:12:42|19748.25
11:12:43|19748.25
11:12:44|19747.
11:12:45|19752.4
11:12:46|19746.94
11:12:47|19746.94
11:12:49|19740.
11:12:51|19742.93
11:12:51|19742.93
11:12:52|19744.18
11:12:53|19744.18
11:12:54|19746.32
11:12:55|19746.32
11:12:56|19752.65
11:12:57|19749.04
11:12:58|19749.04
11:12:59|19752.5
11:13:00|19749.02
11:13:01|19749.02
11:13:02|19752.5
11:13:04|19750.72
11:13:05|19750.79
11:13:06|19750.79
11:13:07|19751.53
11:13:08|19758.84
11:13:09|19754.05
11:13:10|19751.86
11:13:11|19751.86
11:13:12|19751.86
11:13:13|19752.12
11:13:14|19752.12
11:13:15|19752.12
11:13:16|19752.89
11:13:17|19752.89
11:13:18|19754.62
11:13:19|19754.62
11:13:20|19754.62
11:13:22|19754.62
11:13:24|19751.12
11:13:25|19752.13
11:13:26|19752.13
11:13:28|19752.13
11:13:29|19752.13
11:13:30|19752.13
11:13:30|19752.13
11:13:31|19750.96
11:13:33|19750.95
11:13:34|19750.95
11:13:34|19755.67
11:13:36|19755.67
11:13:37|19754.49
11:13:38|19754.49
11:13:39|19754.49
11:13:41|19754.49
11:13:42|19752.07
11:13:43|19751.86
11:13:44|19751.04
11:13:45|19749.93
11:13:46|19749.93
11:13:47|19749.93
11:13:48|19749.
11:13:49|19749.
11:13:50|19749.
11:13:51|19749.
11:13:52|19747.
11:13:53|19747.
11:13:54|19751.46
11:13:55|19751.63
11:13:57|19744.76
11:13:58|19747.33
11:13:59|19747.36
11:14:00|19745.06
11:14:01|19745.06
11:14:02|19744.06
11:14:03|19744.06
11:14:03|19744.06
11:14:04|19744.06
11:14:06|19740.
11:14:07|19739.96
11:14:08|19737.2
11:14:09|19737.2
11:14:10|19732.85
11:14:11|19739.2
11:14:12|19734.24
11:14:13|19734.24
11:14:14|19734.24
11:14:16|19741.88
11:14:16|19741.88
11:14:18|19735.27
11:14:18|19735.27
11:14:20|19730.
11:14:20|19732.57
11:14:22|19736.75
11:14:23|19736.44
11:14:25|19741.55
11:14:26|19732.
11:14:27|19727.4
11:14:28|19726.29
11:14:30|19726.29
11:14:30|19726.29
11:14:32|19723.24
11:14:33|19726.31
11:14:33|19726.31
11:14:35|19726.31
11:14:36|19726.31
11:14:37|19726.31
11:14:38|19726.31
11:14:39|19729.45
11:14:40|19731.32
11:14:41|19731.32
11:14:42|19729.63
11:14:43|19729.84
11:14:44|19729.85
11:14:45|19730.22
11:14:46|19735.05
11:14:47|19729.83
11:14:48|19729.84
11:14:49|19737.13
11:14:50|19737.13
11:14:51|19737.86
11:14:53|19731.18
11:14:54|19729.74
11:14:54|19729.74
11:14:55|19729.12
11:14:56|19735.17
11:14:57|19728.33
11:14:58|19728.33
11:14:59|19728.33
11:15:01|19728.33
11:15:01|19728.33
11:15:03|19740.
11:15:05|19739.39
11:15:06|19739.39
11:15:07|19744.14
11:15:08|19748.07
11:15:10|19737.4
11:15:10|19737.64
11:15:12|19737.64
11:15:13|19737.64
11:15:13|19737.99
11:15:14|19737.99
11:15:15|19743.74
11:15:17|19743.74
11:15:17|19743.74
11:15:18|19743.74
11:15:19|19743.74
11:15:20|19743.74
11:15:21|19743.74
11:15:23|19741.88
11:15:24|19741.98
11:15:25|19741.98
11:15:26|19740.
11:15:27|19740.
11:15:28|19740.
11:15:29|19745.75
11:15:31|19745.75
11:15:31|19745.75
11:15:32|19745.75
11:15:34|19745.75
11:15:35|19745.75
11:15:36|19745.71
11:15:37|19751.13
11:15:38|19752.7
11:15:39|19752.7
11:15:40|19752.7
11:15:41|19752.02
11:15:42|19754.92
11:15:44|19754.92
11:15:45|19754.92
11:15:45|19757.
11:15:46|19757.
11:15:47|19754.45
11:15:48|19754.5
11:15:49|19754.5
11:15:51|19750.03
11:15:52|19750.03
11:15:53|19750.03
11:15:53|19750.03
11:15:54|19755.09
11:15:55|19755.06
11:15:56|19755.06
11:15:58|19746.14
11:15:59|19747.39
11:16:00|19749.73
11:16:01|19749.72
11:16:02|19749.72
11:16:04|19749.65
11:16:04|19751.79
11:16:05|19751.79
11:16:07|19751.79
11:16:08|19751.79
11:16:09|19755.48
11:16:10|19755.48
11:16:11|19755.48
11:16:12|19758.84
11:16:13|19758.84
11:16:14|19760.
11:16:15|19760.
11:16:16|19758.06
11:16:17|19758.16
11:16:18|19757.93
11:16:19|19757.93
11:16:20|19757.93
11:16:21|19757.93
11:16:22|19757.93
11:16:23|19760.07
11:16:24|19754.97
11:16:26|19758.84
11:16:27|19758.84
11:16:28|19752.91
11:16:29|19752.65
11:16:30|19752.65
11:16:31|19752.65
11:16:32|19752.65
11:16:34|19750.29
11:16:35|19747.
11:16:36|19747.
11:16:37|19746.4
11:16:38|19748.19
11:16:39|19750.48
11:16:40|19754.03
11:16:41|19752.09
11:16:43|19752.09
11:16:43|19752.09
11:16:45|19752.09
11:16:46|19750.55
11:16:47|19750.54
11:16:48|19746.73
11:16:50|19741.64
11:16:51|19738.42
11:16:51|19735.
11:16:53|19736.03
11:16:53|19736.03
11:16:55|19736.03
11:16:55|19738.73
11:16:56|19738.73
11:16:57|19738.73
11:16:58|19738.73
11:16:59|19731.91
11:17:00|19725.54
11:17:02|19725.54
11:17:03|19736.47
11:17:03|19736.47
11:17:05|19734.75
11:17:06|19736.73
11:17:07|19736.73
11:17:08|19736.73
11:17:10|19736.73
11:17:11|19736.17
11:17:12|19735.
11:17:13|19735.
11:17:14|19740.82
11:17:15|19740.63
11:17:15|19740.63
11:17:17|19740.63
11:17:17|19740.63
11:17:19|19740.63
11:17:19|19740.63
11:17:21|19740.63
11:17:22|19740.63
11:17:23|19739.54
11:17:24|19737.83
11:17:25|19737.83
11:17:26|19736.02
11:17:27|19737.54
11:17:28|19737.54
11:17:30|19736.
11:17:30|19737.22
11:17:32|19737.22
11:17:32|19737.28
11:17:34|19738.19
11:17:35|19738.19
11:17:36|19738.19
11:17:38|19738.19
11:17:39|19734.42
11:17:39|19734.42
11:17:40|19736.41
11:17:42|19736.41
11:17:43|19736.41
11:17:44|19736.41
11:17:45|19736.86
11:17:45|19736.86
11:17:46|19741.89
11:17:47|19741.89
11:17:49|19745.88
11:17:50|19745.88
11:17:51|19745.88
11:17:52|19745.88
11:17:53|19734.95
11:17:54|19734.95
11:17:55|19734.95
11:17:56|19734.95
11:17:57|19734.95
11:17:58|19734.95
11:17:59|19734.95
11:18:01|19734.95
11:18:01|19734.95
11:18:02|19734.95
11:18:04|19739.39
11:18:04|19740.65
11:18:05|19740.65
11:18:06|19740.65
11:18:08|19740.65
11:18:09|19740.65
11:18:10|19740.65
11:18:11|19740.65
11:18:12|19740.65
11:18:13|19741.24
11:18:14|19741.24
11:18:15|19741.26
11:18:16|19741.26
11:18:17|19741.26
11:18:18|19747.
11:18:19|19747.
11:18:20|19747.
11:18:21|19752.85
11:18:22|19755.82
11:18:23|19760.72
11:18:24|19760.72
11:18:25|19760.72
11:18:26|19760.72
11:18:27|19759.43
11:18:28|19759.43
11:18:29|19757.59
11:18:30|19762.28
11:18:32|19757.85
11:18:32|19755.09
11:18:33|19755.09
11:18:34|19755.09
11:18:36|19755.09
11:18:37|19753.38
11:18:38|19751.16
11:18:39|19751.16
11:18:40|19749.51
11:18:41|19751.52
11:18:42|19751.52
11:18:43|19751.52
11:18:44|19751.52
11:18:45|19755.15
11:18:46|19761.55
11:18:47|19773.4
11:18:48|19776.01
11:18:49|19776.01
11:18:50|19776.01
11:18:52|19776.01
11:18:52|19776.4
11:18:53|19780.
11:18:54|19781.
11:18:55|19785.24
11:18:56|19783.55
11:18:57|19780.
11:18:59|19780.
11:18:59|19782.52
11:19:00|19777.01
11:19:01|19777.01
11:19:03|19770.12
11:19:05|19774.16
11:19:05|19774.16
11:19:06|19774.16
11:19:07|19771.62
11:19:08|19771.62
11:19:09|19771.62
11:19:11|19773.07
11:19:11|19773.07
11:19:13|19769.07
11:19:13|19769.33
11:19:14|19769.33
11:19:16|19768.85
11:19:17|19768.85
11:19:18|19768.85
11:19:19|19768.85
11:19:19|19768.85
11:19:20|19768.85
11:19:22|19768.85
11:19:23|19771.08
11:19:24|19766.6
11:19:24|19766.8
11:19:26|19766.8
11:19:26|19766.8
11:19:29|19766.8
11:19:29|19767.97
11:19:31|19761.7
11:19:31|19763.08
11:19:33|19764.51
11:19:34|19765.88
11:19:36|19767.33
11:19:36|19767.33
11:19:37|19767.33
11:19:38|19767.33
11:19:39|19767.33
11:19:40|19767.33
11:19:41|19767.33
11:19:42|19767.33
11:19:43|19770.97
11:19:45|19772.01
11:19:45|19770.69
11:19:47|19770.69
11:19:49|19775.
11:19:49|19775.
11:19:50|19772.06
11:19:51|19772.06
11:19:52|19772.06
11:19:54|19772.06
11:19:55|19772.06
11:19:56|19772.06
11:19:57|19772.06
11:19:57|19772.06
11:19:59|19772.06
11:20:00|19776.4
11:20:01|19776.4
11:20:02|19772.06
11:20:03|19772.06
11:20:03|19767.03
11:20:05|19764.23
11:20:06|19762.62
11:20:07|19763.61
11:20:08|19763.61
11:20:09|19763.61
11:20:09|19763.61
11:20:11|19756.8
11:20:12|19756.8
11:20:13|19756.8
11:20:14|19756.8
11:20:15|19760.91
11:20:16|19761.69
11:20:16|19763.24
11:20:17|19763.65
11:20:19|19763.65
11:20:20|19763.65
11:20:21|19755.96
11:20:22|19755.96
11:20:23|19755.96
11:20:24|19755.79
11:20:25|19758.19
11:20:26|19760.42
11:20:26|19760.42
11:20:28|19762.05
11:20:30|19755.06
11:20:31|19755.
11:20:32|19755.
11:20:33|19755.
11:20:34|19755.
11:20:34|19755.
11:20:36|19755.
11:20:37|19755.
11:20:38|19755.
11:20:39|19752.94
11:20:40|19747.
11:20:40|19741.88
11:20:42|19741.88
11:20:42|19741.88
11:20:44|19750.38
11:20:44|19750.38
11:20:47|19750.24
11:20:47|19750.24
11:20:48|19750.22
11:20:49|19752.39
11:20:50|19752.39
11:20:51|19755.84
11:20:52|19755.84
11:20:53|19759.97
11:20:54|19759.97
11:20:55|19754.16
11:20:56|19754.16
11:20:57|19754.16
11:20:58|19756.21
11:20:59|19750.22
11:21:00|19750.22
11:21:01|19750.22
11:21:02|19750.22
11:21:03|19756.22
11:21:04|19756.22
11:21:05|19757.23
11:21:06|19757.23
11:21:07|19755.8
11:21:08|19760.04
11:21:09|19759.97
11:21:10|19755.64
11:21:12|19754.38
11:21:14|19754.38
11:21:14|19759.74
11:21:15|19759.74
11:21:16|19755.44
11:21:17|19755.44
11:21:18|19755.44
11:21:19|19760.03
11:21:20|19760.03
11:21:21|19760.03
11:21:22|19760.03
11:21:23|19760.03
11:21:24|19758.84
11:21:25|19755.77
11:21:26|19755.77
11:21:27|19752.84
11:21:28|19752.84
11:21:30|19750.
11:21:32|19751.09
11:21:32|19756.3
11:21:33|19754.86
11:21:34|19754.86
11:21:35|19754.86
11:21:36|19754.86
11:21:37|19755.54
11:21:38|19755.54
11:21:39|19760.
11:21:40|19760.
11:21:41|19760.
11:21:42|19766.6
11:21:43|19766.6
11:21:44|19770.
11:21:45|19770.
11:21:46|19769.39
11:21:47|19776.4
11:21:48|19781.
11:21:49|19781.
11:21:50|19781.04
11:21:51|19781.04
11:21:52|19781.04
11:21:53|19781.04
11:21:54|19786.88
11:21:55|19789.98
11:21:56|19789.98
11:21:57|19789.98
11:21:59|19789.98
11:22:00|19789.98
11:22:01|19789.98
11:22:02|19789.98
11:22:04|19780.14
11:22:04|19785.78
11:22:05|19790.
11:22:06|19789.98
11:22:07|19789.31
11:22:08|19791.67
11:22:09|19787.36
11:22:10|19787.36
11:22:11|19790.14
11:22:12|19790.14
11:22:14|19786.93
11:22:16|19784.78
11:22:16|19787.08
11:22:17|19787.08
11:22:18|19787.08
11:22:19|19788.39
11:22:20|19788.39
11:22:21|19787.96
11:22:22|19790.03
11:22:23|19790.03
11:22:24|19790.45
11:22:25|19790.45
11:22:26|19790.45
11:22:27|19791.9
11:22:28|19791.9
11:22:29|19791.9
11:22:30|19794.06
11:22:32|19794.06
11:22:34|19794.06
11:22:34|19794.06
11:22:35|19794.06
11:22:36|19794.06
11:22:37|19794.06
11:22:39|19784.38
11:22:40|19784.38
11:22:40|19781.
11:22:42|19781.
11:22:42|19783.84
11:22:44|19783.84
11:22:45|19783.84
11:22:46|19781.96
11:22:47|19781.96
11:22:48|19780.
11:22:49|19780.
11:22:49|19780.
11:22:51|19780.
11:22:52|19780.
11:22:52|19780.
11:22:54|19780.
11:22:54|19781.78
11:22:56|19781.79
11:22:57|19781.79
11:22:58|19781.79
11:22:59|19781.79
11:23:00|19781.79
11:23:00|19781.79
11:23:02|19781.79
11:23:03|19781.79
11:23:04|19781.79
11:23:05|19781.79
11:23:06|19776.34
11:23:08|19770.
11:23:08|19766.6
11:23:09|19766.6
11:23:10|19764.64
11:23:11|19769.69
11:23:12|19769.69
11:23:14|19769.69
11:23:15|19769.69
11:23:15|19769.69
11:23:17|19771.5
11:23:18|19771.62
11:23:19|19771.62
11:23:20|19771.62
11:23:21|19776.4
11:23:22|19776.4
11:23:22|19776.4
11:23:24|19774.71
11:23:25|19778.11
11:23:25|19774.88
11:23:26|19779.9
11:23:27|19779.68
11:23:29|19773.98
11:23:29|19773.98
11:23:31|19773.98
11:23:32|19774.99
11:23:32|19774.99
11:23:35|19773.69
11:23:36|19770.
11:23:37|19773.56
11:23:38|19763.01
11:23:39|19764.87
11:23:41|19767.18
11:23:41|19768.76
11:23:42|19768.76
11:23:43|19769.75
11:23:45|19764.05
11:23:45|19764.05
11:23:47|19768.99
11:23:48|19768.99
11:23:49|19766.6
11:23:49|19766.6
11:23:50|19764.06
11:23:51|19764.06
11:23:53|19764.06
11:23:54|19770.55
11:23:54|19765.53
11:23:57|19767.67
11:23:57|19767.67
11:23:58|19766.5
11:23:59|19761.59
11:24:00|19761.75
11:24:01|19762.72
11:24:02|19762.72
11:24:03|19762.72
11:24:04|19770.32
11:24:05|19775.87
11:24:06|19769.91
11:24:07|19771.97
11:24:08|19772.02
11:24:09|19772.02
11:24:10|19772.02
11:24:11|19772.02
11:24:12|19772.02
11:24:13|19767.76
11:24:15|19775.77
11:24:15|19776.4
11:24:17|19776.4
11:24:18|19772.51
11:24:19|19772.51
11:24:20|19773.74
11:24:22|19775.94
11:24:22|19775.94
11:24:23|19775.94
11:24:24|19775.94
11:24:25|19775.94
11:24:26|19775.94
11:24:27|19776.34
11:24:28|19776.34
11:24:30|19769.02
11:24:31|19769.02
11:24:32|19769.02
11:24:33|19769.02
11:24:34|19769.02
11:24:36|19769.02
11:24:37|19769.02
11:24:37|19769.02
11:24:38|19777.22
11:24:40|19783.04
11:24:41|19777.28
11:24:41|19777.28
11:24:43|19777.28
11:24:43|19777.28
11:24:44|19777.28
11:24:46|19782.77
11:24:47|19782.77
11:24:47|19782.77
11:24:48|19782.77
11:24:50|19782.77
11:24:51|19782.77
11:24:52|19782.77
11:24:52|19782.77
11:24:54|19782.77
11:24:55|19786.2
11:24:56|19786.2
11:24:57|19786.2
11:24:57|19786.2
11:24:58|19789.
11:24:59|19785.68
11:25:01|19785.68
11:25:02|19785.68
11:25:03|19785.68
11:25:04|19787.02
11:25:05|19790.
11:25:05|19796.
11:25:06|19793.81
11:25:07|19793.81
11:25:08|19796.66
11:25:10|19793.29
11:25:11|19792.27
11:25:12|19792.27
11:25:13|19796.79
11:25:13|19793.35
11:25:15|19793.36
11:25:15|19793.36
11:25:17|19795.92
11:25:19|19794.26
11:25:19|19794.26
11:25:20|19794.26
11:25:21|19794.26
11:25:22|19794.26
11:25:23|19794.26
11:25:24|19794.26
11:25:25|19794.26
11:25:26|19794.36
11:25:27|19794.36
11:25:28|19794.36
11:25:29|19791.61
11:25:30|19792.43
11:25:31|19792.43
11:25:32|19790.3
11:25:34|19785.19
11:25:36|19785.65
11:25:36|19785.65
11:25:37|19785.65
11:25:38|19780.
11:25:39|19779.81
11:25:40|19781.75
11:25:42|19781.75
11:25:42|19781.75
11:25:44|19781.75
11:25:45|19781.75
11:25:47|19781.75
11:25:47|19776.44
11:25:48|19778.41
11:25:49|19778.41
11:25:50|19778.41
11:25:51|19778.82
11:25:52|19778.82
11:25:54|19778.82
11:25:55|19778.82
11:25:56|19778.82
11:25:57|19777.61
11:25:58|19777.61
11:25:59|19781.86
11:25:59|19781.86
11:26:01|19781.86
11:26:01|19783.27
11:26:03|19786.2
11:26:03|19782.7
11:26:04|19782.7
11:26:06|19782.7
11:26:07|19784.03
11:26:08|19784.19
11:26:09|19784.19
11:26:09|19784.24
11:26:11|19785.14
11:26:12|19790.81
11:26:13|19790.81
11:26:15|19795.99
11:26:15|19793.15
11:26:17|19793.15
11:26:18|19790.74
11:26:19|19787.03
11:26:19|19779.96
11:26:21|19791.71
11:26:22|19791.71
11:26:23|19787.01
11:26:24|19787.01
11:26:24|19791.71
11:26:27|19785.26
11:26:27|19785.26
11:26:29|19785.26
11:26:29|19785.26
11:26:30|19785.26
11:26:32|19785.26
11:26:33|19785.26
11:26:33|19785.26
11:26:35|19791.31
11:26:36|19791.31
11:26:37|19792.85
11:26:38|19791.79
11:26:40|19785.64
11:26:40|19785.64
11:26:42|19780.01
11:26:42|19782.98
11:26:44|19785.78
11:26:45|19786.2
11:26:46|19786.2
11:26:47|19786.2
11:26:47|19785.73
11:26:48|19785.73
11:26:50|19785.73
11:26:51|19785.73
11:26:51|19785.73
11:26:52|19786.77
11:26:53|19789.74
11:26:54|19789.74
11:26:56|19789.74
11:26:57|19789.74
11:26:58|19789.74
11:26:59|19780.02
11:27:00|19780.02
11:27:00|19780.02
11:27:02|19780.02
11:27:02|19780.02
11:27:04|19780.02
11:27:04|19784.31
11:27:06|19779.68
11:27:07|19779.68
11:27:08|19779.68
11:27:09|19779.68
11:27:10|19779.68
11:27:11|19779.68
11:27:12|19779.68
11:27:13|19776.4
11:27:14|19777.12
11:27:15|19777.12
11:27:16|19782.97
11:27:17|19782.97
11:27:19|19778.31
11:27:19|19778.31
11:27:21|19774.85
11:27:22|19777.45
11:27:23|19777.45
11:27:23|19777.43
11:27:24|19777.43
11:27:25|19778.34
11:27:26|19772.83
11:27:27|19775.25
11:27:28|19777.3
11:27:30|19777.3
11:27:31|19781.49
11:27:32|19781.49
11:27:33|19781.49
11:27:34|19781.49
11:27:35|19790.46
11:27:37|19788.82
11:27:37|19796.02
11:27:38|19800.
11:27:40|19800.
11:27:41|19795.07
11:27:42|19792.88
11:27:43|19792.88
11:27:44|19792.88
11:27:45|19792.88
11:27:47|19793.63
11:27:47|19793.63
11:27:48|19795.82
11:27:49|19795.82
11:27:50|19791.6
11:27:51|19791.6
11:27:52|19792.76
11:27:53|19795.24
11:27:54|19795.24
11:27:55|19792.98
11:27:56|19791.65
11:27:57|19791.65
11:27:58|19791.65
11:27:59|19791.65
11:28:00|19792.34
11:28:01|19792.34
11:28:02|19789.96
11:28:04|19788.
11:28:04|19788.
11:28:07|19793.27
11:28:07|19793.27
11:28:08|19793.27
11:28:09|19796.84
11:28:10|19796.84
11:28:11|19796.88
11:28:12|19796.92
11:28:13|19796.92
11:28:15|19796.92
11:28:16|19796.92
11:28:16|19796.02
11:28:18|19796.02
11:28:18|19796.02
11:28:20|19796.02
11:28:20|19796.02
11:28:22|19791.86
11:28:24|19791.86
11:28:24|19791.86
11:28:25|19791.86
11:28:26|19800.
11:28:27|19804.05
11:28:28|19806.14
11:28:29|19806.14
11:28:30|19807.71
11:28:31|19807.71
11:28:32|19807.71
11:28:33|19801.46
11:28:34|19804.
11:28:35|19804.
11:28:37|19804.
11:28:38|19804.
11:28:40|19809.44
11:28:40|19809.44
11:28:41|19809.23
11:28:42|19809.23
11:28:43|19801.69
11:28:44|19801.69
11:28:45|19803.31
11:28:47|19806.87
11:28:48|19803.18
11:28:49|19803.18
11:28:51|19804.39
11:28:51|19804.39
11:28:52|19804.39
11:28:53|19804.39
11:28:54|19802.41
11:28:55|19802.4
11:28:56|19802.4
11:28:57|19802.4
11:28:58|19803.67
11:29:00|19803.67
11:29:01|19803.67
11:29:02|19805.15
11:29:04|19803.2
11:29:04|19803.2
11:29:05|19803.2
11:29:06|19807.94
11:29:07|19807.94
11:29:08|19802.06
11:29:09|19807.46
11:29:10|19807.46
11:29:11|19804.39
11:29:12|19802.19
11:29:13|19802.19
11:29:14|19803.6
11:29:15|19803.6
11:29:16|19805.96
11:29:17|19807.58
11:29:18|19807.58
11:29:19|19807.58
11:29:20|19807.58
11:29:21|19809.36
11:29:22|19809.36
11:29:23|19809.36
11:29:24|19810.
11:29:25|19810.
11:29:26|19810.
11:29:28|19810.
11:29:29|19810.
11:29:30|19810.
11:29:31|19810.
11:29:32|19810.
11:29:33|19810.
11:29:34|19810.
11:29:35|19807.14
11:29:36|19807.14
11:29:37|19807.14
11:29:39|19807.14
11:29:39|19807.14
11:29:40|19809.59
11:29:41|19804.15
11:29:42|19804.15
11:29:43|19804.06
11:29:44|19804.06
11:29:45|19804.06
11:29:47|19804.01
11:29:48|19804.01
11:29:49|19796.
11:29:50|19790.
11:29:51|19784.79
11:29:53|19784.79
11:29:53|19784.79
11:29:54|19786.19
11:29:55|19786.19
11:29:56|19786.19
11:29:57|19786.19
11:29:58|19786.19
11:29:59|19786.19
11:30:00|19790.1
11:30:01|19784.21
11:30:02|19784.21
11:30:03|19784.21
11:30:04|19784.21
11:30:05|19784.21
11:30:06|19789.26
11:30:07|19789.26
11:30:08|19789.26
11:30:10|19794.16
11:30:11|19794.16
11:30:12|19802.59
11:30:14|19792.85
11:30:14|19792.85
11:30:15|19792.85
11:30:16|19798.02
11:30:17|19798.02
11:30:18|19798.02
11:30:20|19794.07
11:30:22|19795.91
11:30:22|19795.91
11:30:23|19796.
11:30:24|19796.
11:30:25|19796.
11:30:26|19796.
11:30:27|19796.
11:30:28|19796.
11:30:29|19796.04
11:30:30|19801.1
11:30:31|19801.1
11:30:32|19805.28
11:30:33|19805.28
11:30:34|19805.28
11:30:36|19805.28
11:30:37|19805.28
11:30:38|19800.
11:30:39|19807.47
11:30:41|19817.36
11:30:41|19814.47
11:30:42|19815.4
11:30:43|19815.4
11:30:44|19815.4
11:30:46|19815.4
11:30:48|19826.05
11:30:48|19826.17
11:30:49|19826.17
11:30:50|19825.35
11:30:51|19824.79
11:30:52|19840.
11:30:53|19832.12
11:30:54|19828.7
11:30:55|19828.7
11:30:56|19824.2
11:30:57|19828.89
11:30:58|19826.22
11:31:00|19826.72
11:31:00|19826.72
11:31:02|19826.72
11:31:03|19820.49
11:31:04|19820.49
11:31:06|19817.51
11:31:06|19817.51
11:31:07|19822.83
11:31:08|19822.83
11:31:09|19822.83
11:31:10|19828.6
11:31:11|19828.6
11:31:12|19821.94
11:31:13|19820.55
11:31:14|19821.64
11:31:15|19821.64
11:31:16|19818.54
11:31:17|19818.54
11:31:19|19819.98
11:31:20|19814.39
11:31:22|19814.39
11:31:22|19814.39
11:31:23|19816.26
11:31:24|19816.26
11:31:25|19814.27
11:31:26|19815.48
11:31:27|19813.28
11:31:28|19813.28
11:31:29|19813.28
11:31:30|19813.28
11:31:31|19813.28
11:31:33|19813.28
11:31:34|19815.77
11:31:35|19815.77
11:31:36|19816.52
11:31:37|19816.52
11:31:38|19819.62
11:31:39|19819.45
11:31:40|19819.45
11:31:42|19818.66
11:31:43|19814.25
11:31:44|19814.25
11:31:46|19814.25
11:31:46|19814.25
11:31:48|19814.25
11:31:49|19814.25
11:31:50|19817.49
11:31:51|19817.49
11:31:52|19817.49
11:31:53|19817.49
11:31:54|19812.16
11:31:54|19812.16
11:31:55|19812.16
11:31:57|19810.08
11:31:58|19813.
11:31:59|19813.
11:32:00|19813.
11:32:00|19813.53
11:32:01|19815.1
11:32:03|19815.1
11:32:04|19815.1
11:32:05|19815.1
11:32:06|19815.1
11:32:06|19815.1
11:32:08|19818.53
11:32:09|19819.13
11:32:11|19822.96
11:32:11|19824.41
11:32:12|19819.4
11:32:13|19827.78
11:32:15|19816.22
11:32:16|19810.86
11:32:17|19810.86
11:32:18|19810.86
11:32:19|19810.86
11:32:21|19823.6
11:32:21|19823.6
11:32:23|19823.6
11:32:24|19823.6
11:32:25|19818.32
11:32:26|19817.
11:32:27|19817.01
11:32:28|19824.01
11:32:29|19824.01
11:32:30|19824.01
11:32:31|19829.26
11:32:33|19824.06
11:32:33|19825.
11:32:34|19825.
11:32:35|19827.02
11:32:36|19823.12
11:32:37|19823.12
11:32:38|19821.38
11:32:39|19821.92
11:32:41|19821.92
11:32:43|19821.92
11:32:44|19821.92
11:32:44|19823.93
11:32:46|19823.93
11:32:46|19823.93
11:32:48|19823.93
11:32:49|19821.36
11:32:50|19821.36
11:32:50|19832.05
11:32:52|19830.09
11:32:52|19830.09
11:32:54|19832.35
11:32:55|19825.28
11:32:56|19825.28
11:32:58|19825.28
11:32:59|19825.28
11:33:00|19825.28
11:33:01|19825.79
11:33:02|19825.79
11:33:03|19822.74
11:33:04|19822.74
11:33:05|19822.74
11:33:06|19822.74
11:33:07|19827.69
11:33:09|19826.4
11:33:09|19831.76
11:33:10|19825.12
11:33:11|19827.08
11:33:12|19827.08
11:33:13|19827.08
11:33:14|19827.08
11:33:16|19827.08
11:33:16|19827.08
11:33:17|19828.
11:33:18|19828.
11:33:19|19828.
11:33:20|19828.
11:33:21|19828.
11:33:22|19822.11
11:33:23|19828.28
11:33:24|19828.28
11:33:25|19828.28
11:33:26|19828.28
11:33:27|19828.28
11:33:28|19828.28
11:33:29|19828.28
11:33:30|19828.28
11:33:31|19831.79
11:33:32|19828.58
11:33:33|19828.58
11:33:34|19828.58
11:33:35|19828.58
11:33:37|19828.58
11:33:37|19828.58
11:33:38|19837.08
11:33:39|19837.08
11:33:40|19833.63
11:33:42|19845.19
11:33:43|19839.4
11:33:45|19839.4
11:33:45|19834.91
11:33:46|19834.91
11:33:48|19830.
11:33:49|19830.
11:33:50|19830.
11:33:51|19833.13
11:33:52|19833.13
11:33:54|19833.13
11:33:54|19833.13
11:33:56|19834.
11:33:57|19834.
11:33:58|19834.
11:33:59|19832.6
11:34:00|19833.13
11:34:01|19833.13
11:34:03|19839.15
11:34:03|19839.15
11:34:05|19828.94
11:34:06|19826.85
11:34:07|19828.85
11:34:08|19834.78
11:34:08|19834.78
11:34:09|19834.78
11:34:10|19836.92
11:34:11|19836.92
11:34:13|19836.92
11:34:13|19836.42
11:34:14|19837.17
11:34:15|19834.2
11:34:17|19834.2
11:34:17|19834.2
11:34:18|19827.11
11:34:20|19827.11
11:34:20|19831.41
11:34:22|19831.41
11:34:22|19831.41
11:34:24|19831.41
11:34:25|19831.41
11:34:25|19831.41
11:34:26|19831.41
11:34:27|19831.41
11:34:28|19831.41
11:34:29|19831.41
11:34:30|19831.41
11:34:32|19831.41
11:34:33|19831.41
11:34:33|19830.09
11:34:35|19825.4
11:34:35|19824.49
11:34:36|19820.02
11:34:38|19820.02
11:34:39|19820.02
11:34:40|19820.02
11:34:41|19820.02
11:34:42|19820.02
11:34:43|19820.02
11:34:45|19825.97
11:34:45|19827.59
11:34:47|19827.59
11:34:48|19827.59
11:34:49|19827.59
11:34:50|19827.59
11:34:52|19827.59
11:34:53|19827.59
11:34:53|19827.59
11:34:55|19827.59
11:34:55|19827.59
11:34:56|19825.7
11:34:58|19822.02
11:34:59|19822.02
11:35:00|19822.02
11:35:01|19822.02
11:35:02|19825.56
11:35:03|19825.56
11:35:04|19820.
11:35:05|19820.
11:35:06|19820.
11:35:07|19821.62
11:35:08|19823.84
11:35:09|19823.84
11:35:10|19823.84
11:35:12|19823.84
11:35:13|19823.84
11:35:14|19830.04
11:35:14|19830.04
11:35:16|19832.02
11:35:16|19829.79
11:35:17|19826.21
11:35:19|19826.21
11:35:20|19826.21
11:35:21|19826.21
11:35:22|19826.21
11:35:23|19826.21
11:35:24|19820.
11:35:25|19820.
11:35:26|19813.48
11:35:27|19811.02
11:35:28|19808.26
11:35:29|19808.26
11:35:30|19808.26
11:35:31|19805.8
11:35:32|19805.8
11:35:33|19805.8
11:35:34|19800.
11:35:35|19801.5
11:35:36|19801.47
11:35:37|19800.
11:35:38|19800.
11:35:39|19800.
11:35:40|19800.
11:35:41|19803.09
11:35:42|19805.62
11:35:43|19805.62
11:35:45|19805.62
11:35:45|19805.62
11:35:47|19805.62
11:35:47|19805.62
11:35:49|19809.74
11:35:49|19809.74
11:35:51|19809.74
11:35:52|19809.74
11:35:52|19809.82
11:35:53|19814.74
11:35:55|19814.74
11:35:55|19814.74
11:35:56|19815.6
11:35:58|19814.03
11:35:59|19814.03
11:36:00|19814.03
11:36:01|19814.03
11:36:02|19814.06
11:36:03|19814.06
11:36:04|19814.06
11:36:05|19820.13
11:36:06|19820.13
11:36:08|19820.13
11:36:08|19817.51
11:36:09|19815.34
11:36:10|19813.15
11:36:11|19813.88
11:36:13|19813.88
11:36:14|19813.88
11:36:15|19808.82
11:36:16|19808.82
11:36:17|19808.82
11:36:18|19808.82
11:36:19|19808.82
11:36:20|19804.
11:36:21|19804.
11:36:22|19804.
11:36:23|19799.96
11:36:24|19801.27
11:36:25|19796.32
11:36:26|19796.32
11:36:27|19796.32
11:36:28|19796.
11:36:29|19796.
11:36:30|19796.
11:36:31|19799.84
11:36:32|19799.83
11:36:33|19799.83
11:36:34|19799.83
11:36:35|19799.83
11:36:36|19787.01
11:36:37|19784.79
11:36:38|19784.79
11:36:40|19779.59
11:36:40|19780.73
11:36:42|19780.56
11:36:43|19780.56
11:36:44|19778.6
11:36:46|19776.4
11:36:46|19780.81
11:36:48|19780.83
11:36:48|19780.83
11:36:50|19776.58
11:36:51|19776.58
11:36:53|19775.98
11:36:54|19775.98
11:36:54|19775.99
11:36:55|19771.86
11:36:56|19768.76
11:36:58|19768.76
11:36:58|19767.45
11:36:59|19767.45
11:37:00|19767.45
11:37:01|19766.6
11:37:02|19766.6
11:37:04|19771.98
11:37:04|19772.98
11:37:06|19768.29
11:37:07|19768.29
11:37:09|19768.29
11:37:09|19768.29
11:37:10|19768.29
11:37:12|19768.29
11:37:12|19768.29
11:37:14|19768.29
11:37:16|19760.
11:37:16|19760.
11:37:18|19760.
11:37:18|19755.73
11:37:19|19759.62
11:37:21|19757.11
11:37:22|19757.11
11:37:23|19757.11
11:37:24|19757.11
11:37:25|19757.11
11:37:26|19757.11
11:37:27|19757.11
11:37:28|19757.11
11:37:29|19760.76
11:37:30|19761.75
11:37:31|19755.
11:37:32|19755.
11:37:33|19750.
11:37:34|19747.
11:37:36|19750.37
11:37:37|19750.37
11:37:37|19750.37
11:37:38|19753.28
11:37:39|19753.28
11:37:40|19753.28
11:37:41|19750.26
11:37:42|19750.26
11:37:43|19750.26
11:37:45|19750.26
11:37:45|19750.26
11:37:47|19750.26
11:37:48|19747.54
11:37:49|19747.54
11:37:50|19747.54
11:37:51|19747.54
11:37:52|19747.54
11:37:53|19747.54
11:37:54|19747.54
11:37:55|19752.83
11:37:57|19746.93
11:37:58|19745.36
11:37:59|19745.36
11:38:00|19745.36
11:38:01|19747.03
11:38:02|19747.03
11:38:03|19753.73
11:38:04|19755.14
11:38:06|19751.89
11:38:07|19751.89
11:38:08|19751.89
11:38:08|19754.49
11:38:10|19756.78
11:38:11|19756.78
11:38:12|19756.78
11:38:13|19756.78
11:38:15|19749.49
11:38:15|19745.6
11:38:16|19745.6
11:38:18|19751.89
11:38:18|19751.89
11:38:19|19751.89
11:38:20|19760.03
11:38:22|19760.03
11:38:23|19760.03
11:38:25|19760.03
11:38:25|19760.03
11:38:27|19760.03
11:38:27|19759.69
11:38:28|19757.61
11:38:30|19757.61
11:38:31|19757.61
11:38:32|19761.17
11:38:33|19760.06
11:38:34|19758.99
11:38:35|19758.99
11:38:36|19756.69
11:38:37|19756.69
11:38:38|19758.98
11:38:39|19756.
11:38:40|19751.61
11:38:41|19754.86
11:38:42|19754.86
11:38:43|19755.92
11:38:44|19761.36
11:38:45|19761.36
11:38:46|19761.57
11:38:47|19761.57
11:38:48|19761.57
11:38:49|19761.57
11:38:51|19766.39
11:38:52|19764.32
11:38:52|19757.2
11:38:54|19757.2
11:38:55|19757.2
11:38:56|19757.2
11:38:57|19757.2
11:38:58|19763.23
11:38:59|19763.23
11:39:00|19771.4
11:39:01|19771.4
11:39:02|19767.84
11:39:03|19762.77
11:39:04|19760.03
11:39:06|19760.02
11:39:08|19760.02
11:39:08|19760.02
11:39:09|19760.02
11:39:10|19750.
11:39:11|19747.08
11:39:12|19747.08
11:39:13|19760.16
11:39:15|19760.16
11:39:15|19764.27
11:39:17|19764.27
11:39:18|19764.27
11:39:18|19767.12
11:39:19|19770.7
11:39:20|19770.7
11:39:22|19770.7
11:39:22|19770.7
11:39:24|19770.7
11:39:25|19770.7
11:39:26|19770.7
11:39:27|19762.9
11:39:28|19762.9
11:39:29|19762.9
11:39:30|19771.47
11:39:31|19771.47
11:39:32|19771.47
11:39:33|19771.47
11:39:34|19771.47
11:39:35|19776.
11:39:36|19776.
11:39:37|19776.
11:39:38|19776.
11:39:39|19776.
11:39:40|19776.
11:39:41|19769.79
11:39:42|19767.22
11:39:44|19767.22
11:39:44|19767.22
11:39:45|19767.22
11:39:47|19760.
11:39:49|19760.
11:39:50|19760.
11:39:52|19756.8
11:39:53|19756.8
11:39:54|19756.8
11:39:55|19756.8
11:39:56|19761.54
11:39:57|19761.54
11:39:58|19767.05
11:39:59|19767.22
11:40:00|19767.22
11:40:02|19767.21
11:40:03|19767.21
11:40:04|19767.21
11:40:04|19767.21
11:40:05|19769.02
11:40:06|19771.18
11:40:08|19776.
11:40:09|19776.
11:40:09|19777.98
11:40:10|19779.49
11:40:11|19779.49
11:40:13|19779.49
11:40:13|19779.49
11:40:14|19779.49
11:40:16|19779.49
11:40:16|19779.49
11:40:17|19779.49
11:40:19|19772.31
11:40:19|19770.03
11:40:20|19770.03
11:40:22|19773.66
11:40:23|19771.31
11:40:24|19771.31
11:40:25|19771.31
11:40:26|19771.31
11:40:27|19771.31
11:40:28|19771.31
11:40:29|19772.06
11:40:30|19772.33
11:40:31|19772.33
11:40:32|19772.33
11:40:33|19777.53
11:40:34|19777.53
11:40:35|19779.42
11:40:36|19779.49
11:40:37|19779.49
11:40:38|19779.12
11:40:39|19773.04
11:40:40|19773.04
11:40:41|19777.39
11:40:42|19777.39
11:40:43|19777.39
11:40:44|19777.39
11:40:45|19781.44
11:40:46|19780.04
11:40:47|19780.04
11:40:49|19782.48
11:40:50|19780.
11:40:50|19780.
11:40:51|19779.55
11:40:52|19779.55
11:40:54|19779.55
11:40:55|19779.55
11:40:56|19779.55
11:40:57|19779.12
11:40:58|19780.
11:40:59|19780.
11:41:00|19780.
11:41:01|19780.
11:41:02|19780.
11:41:04|19780.
11:41:05|19780.
11:41:06|19780.
11:41:07|19780.
11:41:08|19775.06
11:41:09|19770.
11:41:10|19768.78
11:41:11|19766.6
11:41:12|19766.6
11:41:13|19756.8
11:41:14|19756.8
11:41:15|19756.8
11:41:16|19756.8
11:41:17|19756.8
11:41:18|19749.
11:41:19|19749.
11:41:20|19749.
11:41:21|19752.92
11:41:23|19759.73
11:41:24|19759.73
11:41:24|19759.73
11:41:26|19759.73
11:41:27|19763.24
11:41:27|19763.24
11:41:28|19758.1
11:41:29|19756.3
11:41:30|19757.25
11:41:32|19757.25
11:41:33|19757.25
11:41:33|19755.21
11:41:35|19760.36
11:41:36|19760.36
11:41:37|19755.72
11:41:38|19752.65
11:41:39|19752.65
11:41:40|19752.61
11:41:42|19755.46
11:41:43|19755.46
11:41:44|19755.46
11:41:45|19750.
11:41:45|19750.
11:41:47|19749.96
11:41:47|19747.
11:41:48|19746.96
11:41:50|19746.96
11:41:51|19744.04
11:41:52|19749.67
11:41:52|19745.2
11:41:54|19749.73
11:41:55|19749.73
11:41:56|19749.73
11:41:57|19752.82
11:41:58|19753.82
11:41:59|19753.82
11:42:00|19755.39
11:42:01|19752.53
11:42:03|19752.53
11:42:04|19752.53
11:42:05|19752.53
11:42:06|19754.84
11:42:07|19754.84
11:42:08|19754.84
11:42:09|19753.67
11:42:10|19759.34
11:42:11|19759.34
11:42:13|19758.24
11:42:14|19758.24
11:42:14|19766.6
11:42:16|19766.6
11:42:16|19766.6
11:42:17|19766.6
11:42:18|19766.6
11:42:19|19766.6
11:42:20|19766.6
11:42:21|19765.5
11:42:22|19762.67
11:42:23|19760.67
11:42:25|19760.67
11:42:26|19760.67
11:42:27|19760.67
11:42:28|19760.67
11:42:29|19762.67
11:42:30|19761.85
11:42:31|19761.85
11:42:32|19761.85
11:42:33|19761.85
11:42:34|19761.85
11:42:35|19761.85
11:42:36|19761.85
11:42:37|19761.85
11:42:38|19761.85
11:42:39|19767.71
11:42:40|19767.71
11:42:41|19768.41
11:42:42|19768.41
11:42:43|19770.
11:42:44|19770.
11:42:45|19776.4
11:42:46|19776.44
11:42:47|19776.45
11:42:48|19776.45
11:42:49|19776.45
11:42:51|19776.45
11:42:52|19776.45
11:42:54|19775.21
11:42:55|19775.21
11:42:55|19773.33
11:42:57|19769.86
11:42:58|19769.86
11:43:00|19765.59
11:43:00|19766.6
11:43:02|19766.6
11:43:02|19767.98
11:43:03|19763.61
11:43:04|19762.42
11:43:05|19762.42
11:43:07|19764.34
11:43:07|19764.34
11:43:09|19770.08
11:43:10|19770.08
11:43:10|19770.
11:43:11|19774.07
11:43:12|19768.42
11:43:13|19769.9
11:43:14|19769.9
11:43:16|19769.9
11:43:17|19769.9
11:43:18|19769.9
11:43:19|19769.9
11:43:19|19769.9
11:43:21|19768.03
11:43:22|19768.03
11:43:22|19766.47
11:43:24|19766.47
11:43:25|19766.47
11:43:25|19766.8
11:43:27|19761.36
11:43:28|19761.36
11:43:28|19761.36
11:43:30|19766.14
11:43:31|19766.14
11:43:32|19769.65
11:43:33|19769.97
11:43:34|19773.59
11:43:35|19774.73
11:43:36|19774.74
11:43:36|19770.47
11:43:37|19770.47
11:43:39|19770.47
11:43:40|19770.47
11:43:40|19770.47
11:43:42|19770.47
11:43:42|19770.47
11:43:43|19767.85
11:43:44|19767.85
11:43:46|19771.52
11:43:47|19771.52
11:43:48|19771.52
11:43:49|19771.52
11:43:50|19771.52
11:43:52|19771.52
11:43:53|19763.45
11:43:55|19763.45
11:43:55|19763.45
11:43:56|19763.45
11:43:57|19763.45
11:43:58|19763.45
11:43:59|19763.45
11:44:00|19768.4
11:44:01|19768.81
11:44:03|19768.94
11:44:03|19768.94
11:44:04|19768.94
11:44:05|19768.94
11:44:06|19766.55
11:44:08|19764.51
11:44:09|19764.51
11:44:09|19772.73
11:44:11|19772.73
11:44:12|19772.73
11:44:12|19769.64
11:44:14|19774.84
11:44:15|19774.84
11:44:16|19774.84
11:44:17|19774.84
11:44:18|19774.84
11:44:19|19774.84
11:44:20|19773.14
11:44:21|19773.14
11:44:22|19765.53
11:44:24|19768.13
11:44:25|19768.13
11:44:25|19773.04
11:44:27|19773.04
11:44:28|19774.96
11:44:29|19776.4
11:44:30|19777.52
11:44:32|19777.49
11:44:32|19777.49
11:44:33|19772.63
11:44:35|19771.62
11:44:35|19771.62
11:44:36|19771.62
11:44:37|19771.62
11:44:39|19780.
11:44:40|19774.3
11:44:40|19774.3
11:44:41|19778.62
11:44:43|19772.69
11:44:44|19772.69
11:44:44|19772.69
11:44:46|19772.69
11:44:46|19772.69
11:44:47|19770.78
11:44:48|19770.78
11:44:50|19770.
11:44:50|19776.42
11:44:51|19776.42
11:44:53|19776.42
11:44:54|19772.69
11:44:55|19776.26
11:44:56|19776.26
11:44:58|19768.09
11:44:59|19768.8
11:44:59|19768.07
11:45:01|19768.07
11:45:01|19760.
11:45:03|19760.
11:45:04|19764.72
11:45:05|19764.72
11:45:06|19760.29
11:45:07|19760.29
11:45:09|19756.8
11:45:09|19756.8
11:45:11|19756.8
11:45:12|19756.8
11:45:13|19756.8
11:45:15|19760.
11:45:15|19760.
11:45:16|19760.
11:45:17|19759.21
11:45:19|19755.31
11:45:20|19755.31
11:45:21|19755.31
11:45:22|19750.01
11:45:23|19756.
11:45:23|19753.93
11:45:25|19756.93
11:45:26|19756.93
11:45:27|19756.93
11:45:29|19751.01
11:45:30|19755.19
11:45:31|19755.19
11:45:32|19755.19
11:45:33|19754.95
11:45:34|19754.95
11:45:35|19754.95
11:45:37|19752.49
11:45:37|19752.49
11:45:39|19752.49
11:45:39|19761.74
11:45:41|19761.74
11:45:41|19761.74
11:45:43|19766.16
11:45:43|19766.16
11:45:45|19766.16
11:45:45|19766.16
11:45:46|19766.16
11:45:47|19766.16
11:45:48|19761.53
11:45:50|19761.53
11:45:50|19754.34
11:45:51|19754.34
11:45:52|19752.53
11:45:54|19752.53
11:45:55|19752.53
11:45:56|19752.53
11:45:57|19756.98
11:45:57|19754.35
11:45:58|19756.19
11:46:00|19756.19
11:46:01|19758.61
11:46:02|19758.61
11:46:03|19758.61
11:46:04|19758.61
11:46:06|19760.04
11:46:07|19760.04
11:46:08|19760.04
11:46:09|19754.11
11:46:10|19754.11
11:46:11|19754.11
11:46:13|19752.06
11:46:13|19752.06
11:46:14|19752.06
11:46:15|19750.
11:46:16|19745.36
11:46:17|19739.36
11:46:18|19734.17
11:46:19|19738.29
11:46:20|19740.53
11:46:22|19741.1
11:46:23|19740.52
11:46:24|19741.92
11:46:24|19741.93
11:46:26|19741.92
11:46:27|19739.82
11:46:28|19739.82
11:46:29|19740.95
11:46:30|19739.96
11:46:32|19746.87
11:46:32|19744.18
11:46:33|19744.
11:46:35|19744.
11:46:36|19744.
11:46:36|19744.
11:46:38|19747.59
11:46:39|19745.84
11:46:40|19745.84
11:46:41|19745.66
11:46:41|19745.4
11:46:43|19745.04
11:46:44|19744.41
11:46:45|19748.58
11:46:46|19746.78
11:46:47|19746.78
11:46:48|19746.78
11:46:49|19744.04
11:46:50|19744.04
11:46:51|19744.04
11:46:52|19744.04
11:46:53|19744.04
11:46:54|19747.42
11:46:56|19749.99
11:46:57|19751.3
11:46:58|19751.68
11:46:59|19752.81
11:47:00|19758.95
11:47:01|19756.35
11:47:02|19753.24
11:47:03|19753.24
11:47:04|19753.24
11:47:05|19753.24
11:47:06|19753.24
11:47:08|19748.2
11:47:09|19748.2
11:47:10|19748.2
11:47:11|19755.11
11:47:12|19756.34
11:47:13|19756.34
11:47:13|19756.34
11:47:14|19751.81
11:47:15|19751.81
11:47:17|19753.47
11:47:18|19753.47
11:47:19|19751.49
11:47:20|19750.53
11:47:21|19750.53
11:47:21|19750.53
11:47:22|19749.23
11:47:23|19749.23
11:47:24|19749.23
11:47:25|19749.23
11:47:27|19755.75
11:47:27|19752.53
11:47:29|19752.53
11:47:29|19752.53
11:47:30|19756.27
11:47:32|19756.27
11:47:32|19756.27
11:47:34|19756.27
11:47:35|19756.27
11:47:36|19756.27
11:47:36|19756.27
11:47:38|19756.27
11:47:38|19753.62
11:47:40|19753.62
11:47:41|19753.62
11:47:42|19762.25
11:47:43|19762.25
11:47:44|19765.
11:47:44|19766.6
11:47:46|19762.27
11:47:47|19762.27
11:47:47|19762.27
11:47:49|19762.27
11:47:49|19762.27
11:47:51|19766.86
11:47:52|19765.76
11:47:53|19770.
11:47:54|19770.
11:47:56|19772.97
11:47:56|19770.59
11:47:58|19770.59
11:48:00|19770.59
11:48:01|19770.98
11:48:02|19772.27
11:48:03|19766.61
11:48:04|19766.61
11:48:05|19772.26
11:48:06|19772.26
11:48:07|19771.27
11:48:08|19771.27
11:48:09|19771.27
11:48:10|19771.27
11:48:11|19764.79
11:48:12|19764.79
11:48:14|19760.58
11:48:15|19760.
11:48:16|19760.31
11:48:16|19760.31
11:48:17|19756.8
11:48:19|19758.9
11:48:19|19753.99
11:48:20|19753.99
11:48:21|19753.99
11:48:22|19760.32
11:48:23|19763.4
11:48:24|19763.4
11:48:26|19765.63
11:48:26|19765.84
11:48:27|19768.48
11:48:28|19772.26
11:48:29|19768.96
11:48:30|19763.23
11:48:32|19764.24
11:48:33|19762.45
11:48:35|19763.59
11:48:35|19760.
11:48:36|19762.22
11:48:37|19763.
11:48:38|19764.97
11:48:39|19765.29
11:48:41|19766.6
11:48:41|19763.47
11:48:42|19763.47
11:48:44|19763.47
11:48:45|19769.16
11:48:45|19769.16
11:48:47|19769.16
11:48:47|19773.17
11:48:48|19773.17
11:48:50|19770.57
11:48:50|19770.57
11:48:52|19767.21
11:48:52|19767.21
11:48:53|19767.21
11:48:55|19763.14
11:48:56|19768.59
11:48:58|19774.57
11:48:58|19774.57
11:48:59|19774.57
11:49:00|19778.15
11:49:01|19778.15
11:49:03|19778.15
11:49:03|19778.15
11:49:05|19778.15
11:49:07|19772.55
11:49:08|19772.55
11:49:08|19772.55
11:49:09|19772.55
11:49:11|19772.55
11:49:13|19776.32
11:49:13|19779.59
11:49:14|19779.59
11:49:16|19779.59
11:49:16|19779.59
11:49:17|19772.42
11:49:19|19772.42
11:49:20|19772.42
11:49:20|19772.76
11:49:22|19772.76
11:49:23|19772.76
11:49:23|19770.67
11:49:24|19774.76
11:49:25|19774.76
11:49:26|19776.59
11:49:28|19776.59
11:49:28|19774.41
11:49:30|19776.59
11:49:30|19777.18
11:49:32|19777.18
11:49:33|19777.18
11:49:34|19776.92
11:49:34|19776.92
11:49:36|19783.22
11:49:37|19777.4
11:49:38|19775.6
11:49:39|19774.78
11:49:40|19774.78
11:49:41|19774.78
11:49:42|19774.78
11:49:43|19774.78
11:49:44|19774.78
11:49:45|19774.78
11:49:46|19774.78
11:49:47|19773.44
11:49:48|19772.
11:49:49|19772.
11:49:50|19770.
11:49:51|19766.6
11:49:52|19769.65
11:49:53|19769.65
11:49:54|19770.03
11:49:55|19767.64
11:49:57|19777.39
11:49:57|19777.34
11:49:59|19777.34
11:50:00|19776.46
11:50:01|19776.46
11:50:02|19776.46
11:50:03|19776.46
11:50:04|19776.46
11:50:05|19776.6
11:50:06|19776.6
11:50:07|19779.42
11:50:08|19779.42
11:50:09|19770.
11:50:10|19770.
11:50:11|19770.
11:50:12|19767.3
11:50:13|19769.18
11:50:14|19769.18
11:50:15|19769.18
11:50:16|19769.18
11:50:17|19766.28
11:50:18|19766.28
11:50:19|19760.
11:50:20|19758.91
11:50:21|19756.8
11:50:22|19761.6
11:50:23|19761.6
11:50:24|19761.6
11:50:25|19761.6
11:50:26|19761.6
11:50:27|19761.6
11:50:28|19762.76
11:50:29|19762.76
11:50:30|19762.76
11:50:31|19762.76
11:50:32|19769.92
11:50:33|19769.92
11:50:34|19770.
11:50:35|19766.8
11:50:36|19766.8
11:50:37|19775.31
11:50:38|19776.1
11:50:39|19777.43
11:50:40|19773.18
11:50:42|19777.63
11:50:43|19777.63
11:50:43|19771.65
11:50:44|19771.65
11:50:45|19771.65
11:50:47|19777.49
11:50:48|19780.
11:50:49|19783.25
11:50:50|19790.94
11:50:51|19790.94
11:50:52|19790.94
11:50:53|19784.99
11:50:54|19784.99
11:50:55|19790.
11:50:56|19790.
11:50:57|19790.
11:50:58|19790.
11:51:00|19792.43
11:51:00|19792.43
11:51:02|19792.43
11:51:02|19790.05
11:51:03|19790.05
11:51:04|19789.37
11:51:06|19789.37
11:51:06|19789.37
11:51:08|19791.79
11:51:09|19791.79
11:51:09|19791.79
11:51:11|19794.88
11:51:12|19794.88
11:51:13|19794.88
11:51:13|19794.88
11:51:14|19794.88
11:51:16|19794.88
11:51:17|19788.98
11:51:17|19788.98
11:51:19|19793.96
11:51:20|19793.96
11:51:21|19793.96
11:51:22|19793.96
11:51:23|19793.96
11:51:24|19793.96
11:51:25|19793.96
11:51:26|19783.35
11:51:27|19783.43
11:51:28|19783.43
11:51:29|19783.43
11:51:30|19783.43
11:51:31|19784.1
11:51:32|19780.
11:51:33|19780.
11:51:34|19772.84
11:51:35|19772.84
11:51:36|19777.01
11:51:38|19779.1
11:51:39|19776.07
11:51:40|19777.17
11:51:41|19777.17
11:51:41|19777.17
11:51:43|19779.14
11:51:44|19779.14
11:51:45|19779.14
11:51:45|19779.14
11:51:47|19778.26
11:51:47|19781.36
11:51:49|19781.36
11:51:49|19778.02
11:51:50|19778.02
11:51:51|19782.36
11:51:53|19782.36
11:51:53|19782.36
11:51:55|19782.36
11:51:55|19777.91
11:51:57|19777.91
11:51:58|19777.91
11:51:59|19777.91
11:52:01|19777.91
11:52:01|19777.91
11:52:03|19783.35
11:52:05|19785.
11:52:06|19785.
11:52:07|19784.1
11:52:09|19788.94
11:52:10|19790.
11:52:11|19776.
11:52:12|19774.99
11:52:13|19772.68
11:52:14|19770.
11:52:15|19770.
11:52:16|19769.06
11:52:17|19772.28
11:52:18|19769.34
11:52:20|19774.3
11:52:20|19774.3
11:52:22|19768.64
11:52:22|19768.64
11:52:24|19768.64
11:52:24|19768.64
11:52:26|19764.23
11:52:26|19764.23
11:52:28|19764.23
11:52:28|19761.74
11:52:29|19764.86
11:52:30|19760.
11:52:31|19760.
11:52:33|19760.18
11:52:33|19760.18
11:52:35|19760.18
11:52:36|19760.4
11:52:36|19760.4
11:52:37|19760.4
11:52:38|19760.4
11:52:40|19760.4
11:52:41|19760.4
11:52:42|19760.4
11:52:43|19757.07
11:52:43|19757.07
11:52:45|19757.07
11:52:46|19757.07
11:52:47|19761.24
11:52:48|19761.24
11:52:49|19761.29
11:52:51|19760.23
11:52:52|19760.23
11:52:52|19767.26
11:52:54|19764.92
11:52:55|19764.92
11:52:56|19767.68
11:52:57|19767.68
11:52:58|19766.3
11:53:00|19764.27
11:53:00|19764.27
11:53:02|19765.3
11:53:03|19766.53
11:53:05|19760.18
11:53:06|19760.18
11:53:06|19760.18
11:53:07|19763.24
11:53:09|19763.24
11:53:09|19763.24
11:53:10|19763.24
11:53:11|19764.07
11:53:13|19764.07
11:53:14|19764.07
11:53:15|19766.11
11:53:16|19766.11
11:53:17|19761.75
11:53:17|19761.75
11:53:19|19756.8
11:53:19|19757.14
11:53:21|19757.14
11:53:22|19757.14
11:53:23|19757.14
11:53:23|19757.14
11:53:25|19760.24
11:53:25|19761.24
11:53:26|19761.59
11:53:27|19756.74
11:53:29|19758.51
11:53:30|19758.51
11:53:31|19759.13
11:53:32|19759.13
11:53:33|19760.48
11:53:34|19760.48
11:53:35|19763.82
11:53:36|19760.72
11:53:37|19760.72
11:53:38|19760.72
11:53:39|19761.86
11:53:40|19762.08
11:53:41|19762.08
11:53:42|19762.08
11:53:43|19762.08
11:53:44|19758.7
11:53:45|19758.7
11:53:46|19766.62
11:53:47|19766.62
11:53:48|19765.44
11:53:50|19768.96
11:53:50|19768.96
11:53:51|19768.96
11:53:52|19763.22
11:53:53|19762.92
11:53:54|19762.92
11:53:55|19762.92
11:53:56|19762.92
11:53:58|19762.92
11:53:58|19762.92
11:53:59|19762.92
11:54:00|19762.92
11:54:01|19767.97
11:54:02|19767.97
11:54:04|19768.26
11:54:05|19768.78
11:54:07|19778.06
11:54:07|19780.
11:54:08|19777.45
11:54:09|19776.46
11:54:10|19778.72
11:54:11|19778.72
11:54:12|19781.
11:54:14|19781.
11:54:15|19781.
11:54:15|19785.21
11:54:17|19785.21
11:54:18|19785.21
11:54:19|19785.21
11:54:20|19785.21
11:54:20|19785.21
11:54:22|19785.21
11:54:22|19785.21
11:54:24|19785.15
11:54:24|19785.15
11:54:26|19785.15
11:54:26|19785.15
11:54:28|19781.72
11:54:29|19781.72
11:54:29|19781.72
11:54:30|19783.36
11:54:32|19783.36
11:54:33|19783.36
11:54:33|19783.36
11:54:34|19783.36
11:54:36|19783.36
11:54:37|19783.36
11:54:38|19783.36
11:54:38|19783.36
11:54:39|19786.2
11:54:41|19789.96
11:54:42|19789.96
11:54:44|19783.75
11:54:44|19781.08
11:54:45|19781.08
11:54:46|19781.81
11:54:47|19781.81
11:54:48|19781.81
11:54:49|19774.03
11:54:50|19774.03
11:54:51|19774.03
11:54:52|19774.03
11:54:53|19783.44
11:54:54|19783.44
11:54:55|19783.44
11:54:56|19783.44
11:54:57|19783.64
11:54:58|19783.64
11:54:59|19781.73
11:55:00|19781.73
11:55:01|19783.39
11:55:02|19786.83
11:55:03|19786.83
11:55:04|19786.83
11:55:06|19790.18
11:55:07|19790.18
11:55:08|19792.51
11:55:10|19792.51
11:55:10|19792.51
11:55:11|19783.78
11:55:12|19783.78
11:55:13|19783.78
11:55:14|19783.78
11:55:16|19783.78
11:55:16|19783.78
11:55:19|19780.9
11:55:19|19780.9
11:55:20|19776.4
11:55:21|19772.
11:55:23|19767.49
11:55:23|19774.19
11:55:25|19774.19
11:55:26|19774.19
11:55:27|19774.19
11:55:28|19774.19
11:55:28|19777.18
11:55:30|19777.18
11:55:30|19775.59
11:55:31|19775.59
11:55:33|19775.59
11:55:33|19774.18
11:55:35|19773.18
11:55:36|19778.19
11:55:37|19776.25
11:55:38|19776.25
11:55:39|19779.95
11:55:40|19779.44
11:55:41|19779.44
11:55:42|19779.44
11:55:42|19783.86
11:55:44|19783.86
11:55:45|19781.63
11:55:45|19781.28
11:55:47|19781.28
11:55:48|19781.28
11:55:49|19782.66
11:55:50|19782.14
11:55:51|19784.63
11:55:52|19782.65
11:55:52|19786.56
11:55:53|19780.8
11:55:55|19779.7
11:55:56|19779.13
11:55:57|19779.13
11:55:59|19784.21
11:55:59|19784.27
11:56:01|19784.27
11:56:02|19784.27
11:56:04|19779.88
11:56:05|19781.73
11:56:06|19781.73
11:56:07|19791.08
11:56:07|19790.15
11:56:09|19790.15
11:56:09|19790.15
11:56:11|19791.97
11:56:13|19791.97
11:56:13|19791.97
11:56:14|19791.47
11:56:15|19791.47
11:56:16|19791.47
11:56:17|19791.97
11:56:18|19791.97
11:56:19|19791.97
11:56:20|19791.53
11:56:21|19791.53
11:56:22|19791.8
11:56:23|19791.8
11:56:25|19791.8
11:56:26|19791.8
11:56:26|19791.8
11:56:28|19791.8
11:56:29|19793.95
11:56:30|19795.88
11:56:31|19799.92
11:56:32|19792.83
11:56:33|19792.83
11:56:34|19795.27
11:56:35|19795.27
11:56:36|19795.27
11:56:36|19794.13
11:56:38|19793.09
11:56:38|19793.09
11:56:40|19793.09
11:56:40|19789.35
11:56:42|19789.35
11:56:43|19797.07
11:56:44|19797.07
11:56:44|19790.84
11:56:46|19792.58
11:56:47|19778.33
11:56:48|19781.79
11:56:49|19781.79
11:56:50|19781.79
11:56:51|19787.95
11:56:52|19787.95
11:56:53|19784.84
11:56:53|19784.61
11:56:55|19789.44
11:56:55|19789.44
11:56:57|19789.44
11:56:58|19789.44
11:56:59|19789.44
11:57:00|19789.44
11:57:00|19784.58
11:57:02|19784.58
11:57:04|19783.18
11:57:05|19783.18
11:57:07|19789.6
11:57:08|19789.6
11:57:10|19787.95
11:57:11|19787.95
11:57:12|19785.29
11:57:12|19785.72
11:57:13|19789.45
11:57:14|19790.19
11:57:15|19790.19
11:57:17|19790.19
11:57:18|19790.19
11:57:19|19790.19
11:57:20|19787.13
11:57:21|19787.13
11:57:21|19790.19
11:57:23|19795.94
11:57:24|19793.6
11:57:25|19789.6
11:57:26|19790.03
11:57:27|19790.03
11:57:28|19788.62
11:57:29|19791.16
11:57:30|19791.64
11:57:31|19791.64
11:57:32|19793.96
11:57:33|19793.96
11:57:34|19793.96
11:57:35|19793.96
11:57:36|19793.96
11:57:37|19793.72
11:57:38|19789.68
11:57:39|19789.68
11:57:40|19789.68
11:57:41|19789.68
11:57:42|19790.24
11:57:43|19790.24
11:57:44|19793.72
11:57:45|19791.15
11:57:46|19791.15
11:57:47|19791.15
11:57:48|19791.15
11:57:49|19791.15
11:57:50|19790.26
11:57:52|19782.77
11:57:53|19782.77
11:57:54|19782.77
11:57:55|19782.33
11:57:56|19782.33
11:57:56|19786.69
11:57:57|19785.93
11:57:58|19785.93
11:57:59|19785.93
11:58:00|19785.93
11:58:01|19785.93
11:58:03|19788.38
11:58:04|19788.38
11:58:05|19790.44
11:58:07|19790.44
11:58:08|19783.7
11:58:09|19783.7
11:58:10|19783.7
11:58:11|19784.26
11:58:12|19784.26
11:58:13|19783.06
11:58:14|19784.42
11:58:15|19784.42
11:58:16|19784.42
11:58:17|19790.
11:58:18|19788.04
11:58:19|19789.05
11:58:20|19789.05
11:58:21|19789.05
11:58:22|19789.05
11:58:23|19789.05
11:58:24|19789.05
11:58:25|19789.05
11:58:26|19789.05
11:58:27|19789.05
11:58:28|19789.05
11:58:29|19789.05
11:58:30|19789.05
11:58:31|19793.69
11:58:32|19793.69
11:58:33|19793.69
11:58:34|19796.
11:58:36|19799.15
11:58:36|19797.87
11:58:37|19790.02
11:58:39|19790.02
11:58:40|19790.02
11:58:41|19790.02
11:58:42|19794.87
11:58:43|19794.87
11:58:44|19794.87
11:58:45|19794.87
11:58:46|19794.87
11:58:47|19794.87
11:58:48|19794.87
11:58:49|19794.87
11:58:50|19795.92
11:58:51|19795.92
11:58:52|19795.92
11:58:53|19792.41
11:58:54|19792.41
11:58:55|19789.05
11:58:56|19791.5
11:58:57|19791.5
11:58:58|19792.02
11:58:59|19799.37
11:59:00|19799.37
11:59:01|19799.37
11:59:02|19798.09
11:59:03|19798.09
11:59:04|19798.09
11:59:05|19800.
11:59:07|19802.97
11:59:08|19802.97
11:59:09|19802.97
11:59:09|19802.97
11:59:10|19802.97
11:59:12|19802.97
11:59:12|19802.97
11:59:13|19800.99
11:59:15|19800.99
11:59:16|19798.05
11:59:17|19798.05
11:59:18|19796.16
11:59:19|19796.16
11:59:20|19796.16
11:59:21|19796.16
11:59:23|19796.16
11:59:24|19797.22
11:59:24|19797.22
11:59:26|19797.22
11:59:27|19801.06
11:59:28|19801.06
11:59:29|19801.06
11:59:30|19801.06
11:59:31|19805.34
11:59:32|19805.34
11:59:33|19804.57
11:59:34|19806.62
11:59:35|19806.62
11:59:36|19806.62
11:59:37|19806.62
11:59:38|19806.62
11:59:39|19797.76
11:59:40|19800.54
11:59:41|19800.54
11:59:42|19800.54
11:59:44|19804.14
11:59:44|19804.14
11:59:46|19794.48
11:59:46|19794.48
11:59:47|19794.48
11:59:48|19794.48
11:59:50|19794.48
11:59:50|19794.48
11:59:51|19801.62
11:59:52|19801.81
11:59:54|19801.81
11:59:54|19806.76
11:59:56|19802.32
11:59:56|19802.32
11:59:57|19810.
11:59:59|19810.
12:00:00|19808.
12:00:01|19808.
12:00:02|19805.77
12:00:03|19810.96
12:00:04|19810.96
12:00:05|19811.08
12:00:06|19812.06
12:00:08|19813.
12:00:09|19812.5
12:00:10|19820.45
12:00:11|19813.67
12:00:13|19813.87
12:00:14|19813.87
12:00:15|19813.87
12:00:15|19809.85
12:00:16|19813.32
12:00:18|19813.32
12:00:18|19813.32
12:00:19|19817.05
12:00:20|19817.05
12:00:22|19813.32
12:00:24|19812.15
12:00:24|19812.15
12:00:26|19812.15
12:00:27|19812.15
12:00:28|19812.15
12:00:29|19812.15
12:00:30|19824.4
12:00:31|19822.18
12:00:32|19824.39
12:00:33|19824.39
12:00:34|19824.39
12:00:35|19824.39
12:00:36|19823.13
12:00:37|19819.69
12:00:38|19822.2
12:00:39|19822.2
12:00:40|19824.39
12:00:41|19826.67
12:00:42|19820.
12:00:43|19830.31
12:00:44|19830.31
12:00:45|19830.31
12:00:46|19828.85
12:00:47|19826.2
12:00:49|19828.02
12:00:50|19822.75
12:00:51|19822.75
12:00:52|19819.96
12:00:53|19819.96
12:00:54|19830.51
12:00:55|19830.51
12:00:56|19830.51
12:00:57|19830.28
12:00:58|19830.86
12:00:59|19835.2
12:01:00|19835.5
12:01:01|19835.5
12:01:02|19828.18
12:01:04|19828.17
12:01:05|19824.6
12:01:06|19826.73
12:01:08|19823.64
12:01:08|19823.64
12:01:10|19823.64
12:01:11|19823.64
12:01:13|19823.64
12:01:14|19823.64
12:01:15|19823.64
12:01:16|19823.64
12:01:17|19823.64
12:01:18|19836.45
12:01:19|19836.45
12:01:20|19836.45
12:01:21|19836.45
12:01:22|19827.72
12:01:23|19827.72
12:01:24|19827.72
12:01:25|19827.72
12:01:26|19827.72
12:01:27|19827.72
12:01:28|19825.4
12:01:29|19825.4
12:01:30|19825.4
12:01:31|19822.01
12:01:32|19822.68
12:01:33|19822.68
12:01:34|19827.72
12:01:35|19825.66
12:01:36|19825.66
12:01:37|19825.66
12:01:38|19830.29
12:01:39|19830.29
12:01:40|19829.
12:01:41|19829.
12:01:42|19829.
12:01:43|19830.32
12:01:44|19832.64
12:01:45|19832.64
12:01:46|19836.69
12:01:47|19830.74
12:01:49|19828.71
12:01:49|19828.71
12:01:51|19829.22
12:01:51|19831.16
12:01:53|19827.45
12:01:54|19837.43
12:01:55|19830.48
12:01:56|19831.42
12:01:57|19831.98
12:01:58|19830.5
12:01:59|19830.5
12:02:00|19830.5
12:02:01|19833.11
12:02:02|19835.85
12:02:04|19837.43
12:02:04|19837.43
12:02:05|19837.43
12:02:07|19837.43
12:02:08|19843.
12:02:09|19850.63
12:02:11|19847.68
12:02:12|19845.43
12:02:13|19845.43
12:02:14|19845.43
12:02:16|19849.89
12:02:16|19849.89
12:02:18|19842.64
12:02:19|19850.76
12:02:20|19845.98
12:02:21|19843.79
12:02:22|19843.79
12:02:24|19847.43
12:02:24|19847.43
12:02:26|19847.18
12:02:26|19852.74
12:02:27|19854.88
12:02:29|19854.88
12:02:29|19854.88
12:02:31|19854.88
12:02:31|19854.88
12:02:32|19855.75
12:02:33|19850.44
12:02:35|19854.76
12:02:36|19855.
12:02:37|19855.
12:02:38|19855.
12:02:39|19855.
12:02:40|19854.34
12:02:41|19849.34
12:02:42|19849.34
12:02:43|19849.34
12:02:44|19849.34
12:02:45|19849.34
12:02:46|19849.34
12:02:47|19849.34
12:02:48|19849.34
12:02:49|19849.34
12:02:50|19849.34
12:02:51|19856.51
12:02:52|19856.51
12:02:53|19856.64
12:02:54|19856.64
12:02:55|19856.64
12:02:56|19856.64
12:02:57|19856.03
12:02:58|19856.03
12:02:59|19860.
12:03:00|19860.
12:03:02|19862.04
12:03:03|19862.04
12:03:05|19858.03
12:03:05|19858.03
12:03:06|19858.96
12:03:07|19862.04
12:03:08|19867.26
12:03:09|19867.26
12:03:10|19867.26
12:03:11|19857.07
12:03:12|19857.54
12:03:13|19857.54
12:03:15|19857.68
12:03:16|19857.68
12:03:17|19857.68
12:03:18|19857.46
12:03:19|19857.46
12:03:20|19861.14
12:03:22|19868.67
12:03:22|19868.76
12:03:23|19868.76
12:03:24|19870.
12:03:25|19870.
12:03:27|19876.81
12:03:28|19871.94
12:03:30|19870.06
12:03:30|19870.06
12:03:31|19856.65
12:03:32|19859.79
12:03:33|19866.59
12:03:34|19868.06
12:03:35|19868.06
12:03:36|19868.06
12:03:37|19870.
12:03:38|19870.
12:03:39|19870.
12:03:41|19870.
12:03:41|19874.85
12:03:42|19876.83
12:03:43|19876.83
12:03:44|19876.82
12:03:45|19877.48
12:03:46|19875.45
12:03:47|19875.45
12:03:48|19880.
12:03:49|19884.18
12:03:50|19884.18
12:03:51|19884.18
12:03:52|19884.2
12:03:53|19884.2
12:03:54|19884.2
12:03:55|19884.2
12:03:56|19884.2
12:03:58|19888.
12:03:58|19883.16
12:03:59|19885.87
12:04:00|19885.85
12:04:01|19885.85
12:04:03|19880.15
12:04:03|19880.16
12:04:04|19882.32
12:04:05|19882.32
12:04:06|19874.31
12:04:08|19871.85
12:04:09|19873.36
12:04:11|19873.36
12:04:12|19870.
12:04:13|19870.
12:04:14|19870.
12:04:16|19870.
12:04:16|19868.03
12:04:17|19860.04
12:04:18|19867.03
12:04:19|19867.05
12:04:21|19868.06
12:04:21|19868.06
12:04:23|19869.32
12:04:24|19869.32
12:04:25|19866.98
12:04:26|19867.05
12:04:27|19867.05
12:04:28|19867.05
12:04:28|19859.07
12:04:30|19859.07
12:04:30|19853.06
12:04:31|19853.06
12:04:33|19853.38
12:04:33|19853.38
12:04:34|19853.38
12:04:35|19853.38
12:04:37|19853.38
12:04:38|19853.38
12:04:39|19859.38
12:04:39|19859.38
12:04:40|19859.83
12:04:42|19859.83
12:04:42|19859.83
12:04:45|19859.83
12:04:45|19859.83
12:04:46|19864.66
12:04:47|19864.66
12:04:49|19864.66
12:04:50|19864.66
12:04:51|19858.
12:04:52|19858.
12:04:53|19858.
12:04:54|19865.33
12:04:55|19865.33
12:04:56|19865.33
12:04:57|19859.16
12:04:58|19859.16
12:04:59|19859.16
12:05:00|19863.6
12:05:00|19865.47
12:05:02|19867.05
12:05:03|19873.01
12:05:04|19862.61
12:05:04|19860.
12:05:07|19863.51
12:05:08|19874.14
12:05:09|19874.4
12:05:11|19870.03
12:05:12|19870.03
12:05:13|19870.03
12:05:14|19870.03
12:05:15|19870.03
12:05:16|19877.2
12:05:17|19877.2
12:05:18|19871.2
12:05:19|19871.2
12:05:20|19873.11
12:05:21|19874.36
12:05:23|19874.36
12:05:23|19874.36
12:05:24|19874.36
12:05:25|19874.36
12:05:26|19874.36
12:05:27|19874.36
12:05:28|19874.36
12:05:29|19874.36
12:05:30|19875.31
12:05:31|19874.43
12:05:32|19877.45
12:05:33|19871.16
12:05:34|19871.16
12:05:35|19871.16
12:05:36|19867.98
12:05:37|19870.59
12:05:38|19870.21
12:05:39|19868.99
12:05:40|19868.99
12:05:41|19868.99
12:05:42|19870.21
12:05:44|19870.59
12:05:45|19870.59
12:05:46|19870.7
12:05:47|19867.73
12:05:47|19867.73
12:05:49|19863.14
12:05:50|19860.
12:05:51|19864.19
12:05:52|19864.19
12:05:53|19864.19
12:05:54|19854.62
12:05:55|19862.38
12:05:55|19862.36
12:05:57|19863.14
12:05:58|19863.14
12:05:59|19863.14
12:05:59|19863.14
12:06:01|19863.12
12:06:02|19870.3
12:06:03|19870.3
12:06:04|19870.82
12:06:05|19870.82
12:06:07|19876.36
12:06:07|19876.36
12:06:08|19876.49
12:06:10|19867.66
12:06:11|19865.86
12:06:12|19872.52
12:06:13|19872.52
12:06:14|19872.52
12:06:15|19872.51
12:06:17|19880.
12:06:17|19880.
12:06:18|19875.62
12:06:20|19882.37
12:06:20|19881.13
12:06:21|19881.13
12:06:23|19876.11
12:06:23|19876.11
12:06:24|19880.5
12:06:26|19876.77
12:06:27|19876.77
12:06:28|19876.77
12:06:29|19873.58
12:06:30|19870.
12:06:31|19870.
12:06:32|19875.67
12:06:34|19875.67
12:06:34|19875.67
12:06:35|19875.63
12:06:36|19875.63
12:06:37|19875.63
12:06:38|19874.04
12:06:39|19874.04
12:06:40|19866.58
12:06:41|19866.58
12:06:43|19874.02
12:06:44|19874.02
12:06:44|19874.02
12:06:45|19875.27
12:06:46|19873.83
12:06:47|19873.83
12:06:49|19873.83
12:06:50|19873.62
12:06:51|19873.62
12:06:52|19878.57
12:06:53|19883.95
12:06:54|19884.2
12:06:55|19882.82
12:06:56|19877.45
12:06:57|19877.28
12:06:59|19877.28
12:07:00|19877.28
12:07:01|19880.74
12:07:02|19880.74
12:07:03|19886.41
12:07:04|19886.41
12:07:05|19882.27
12:07:06|19886.65
12:07:07|19880.
12:07:09|19880.
12:07:10|19875.
12:07:11|19871.46
12:07:11|19871.46
12:07:14|19879.43
12:07:14|19890.
12:07:15|19887.67
12:07:16|19902.71
12:07:17|19899.01
12:07:19|19896.01
12:07:20|19896.
12:07:20|19895.05
12:07:23|19890.52
12:07:23|19890.
12:07:25|19896.68
12:07:25|19890.91
12:07:26|19890.91
12:07:28|19890.91
12:07:29|19887.43
12:07:30|19884.49
12:07:30|19886.22
12:07:32|19889.95
12:07:33|19886.27
12:07:33|19887.
12:07:35|19885.91
12:07:37|19885.91
12:07:38|19886.46
12:07:38|19886.47
12:07:39|19883.96
12:07:41|19883.96
12:07:42|19883.96
12:07:43|19883.96
12:07:43|19883.96
12:07:45|19887.67
12:07:46|19887.67
12:07:47|19889.93
12:07:48|19882.48
12:07:48|19882.48
12:07:50|19882.48
12:07:50|19882.48
12:07:51|19882.48
12:07:53|19882.48
12:07:53|19882.48
12:07:55|19880.
12:07:57|19886.46
12:07:57|19882.07
12:07:58|19882.07
12:07:59|19882.07
12:08:00|19882.07
12:08:01|19882.07
12:08:02|19882.07
12:08:04|19874.89
12:08:05|19874.89
12:08:06|19880.84
12:08:06|19881.96
12:08:08|19878.46
12:08:09|19878.46
12:08:10|19883.96
12:08:11|19883.96
12:08:12|19883.31
12:08:13|19883.31
12:08:15|19880.75
12:08:15|19880.75
12:08:16|19880.75
12:08:18|19880.75
12:08:19|19880.75
12:08:20|19883.78
12:08:20|19883.78
12:08:22|19883.78
12:08:23|19879.67
12:08:24|19879.67
12:08:24|19879.67
12:08:26|19879.67
12:08:27|19879.67
12:08:28|19879.67
12:08:29|19879.67
12:08:30|19873.54
12:08:31|19873.54
12:08:32|19875.95
12:08:34|19870.
12:08:34|19870.
12:08:36|19870.
12:08:37|19870.
12:08:38|19870.
12:08:39|19870.
12:08:40|19870.
12:08:41|19870.
12:08:42|19862.86
12:08:43|19862.86
12:08:45|19868.37
12:08:45|19872.76
12:08:46|19871.49
12:08:48|19871.3
12:08:49|19871.42
12:08:50|19871.41
12:08:51|19871.41
12:08:52|19871.41
12:08:53|19867.15
12:08:54|19865.41
12:08:55|19865.41
12:08:57|19861.34
12:08:57|19860.
12:08:58|19860.
12:09:00|19860.
12:09:01|19860.
12:09:01|19860.
12:09:03|19867.06
12:09:03|19867.06
12:09:05|19867.06
12:09:05|19860.19
12:09:06|19860.19
12:09:08|19854.49
12:09:09|19855.4
12:09:10|19863.21
12:09:11|19855.89
12:09:12|19855.89
12:09:13|19855.89
12:09:14|19855.89
12:09:16|19855.89
12:09:16|19850.
12:09:17|19850.
12:09:18|19850.
12:09:19|19850.
12:09:20|19850.99
12:09:21|19850.99
12:09:22|19855.71
12:09:23|19859.99
12:09:24|19861.35
12:09:25|19861.35
12:09:27|19861.35
12:09:27|19861.35
12:09:28|19861.35
12:09:29|19853.5
12:09:30|19852.15
12:09:32|19852.15
12:09:32|19855.99
12:09:33|19855.99
12:09:34|19850.
12:09:35|19846.04
12:09:36|19846.04
12:09:37|19846.04
12:09:38|19846.04
12:09:39|19846.04
12:09:40|19846.04
12:09:42|19846.04
12:09:42|19846.04
12:09:43|19846.04
12:09:44|19845.
12:09:45|19850.65
12:09:46|19850.65
12:09:47|19850.65
12:09:48|19850.65
12:09:49|19848.68
12:09:50|19854.38
12:09:51|19855.
12:09:52|19855.76
12:09:53|19849.76
12:09:55|19842.51
12:09:56|19842.51
12:09:57|19842.51
12:09:58|19836.73
12:10:00|19836.73
12:10:00|19830.
12:10:01|19829.7
12:10:02|19829.24
12:10:03|19831.15
12:10:04|19834.93
12:10:05|19832.27
12:10:06|19832.27
12:10:07|19832.27
12:10:09|19832.27
12:10:09|19832.27
12:10:11|19835.71
12:10:12|19838.27
12:10:14|19837.66
12:10:15|19837.66
12:10:17|19830.46
12:10:17|19830.46
12:10:18|19830.46
12:10:19|19827.85
12:10:20|19825.85
12:10:21|19828.37
12:10:22|19831.98
12:10:23|19828.
12:10:24|19829.76
12:10:25|19829.76
12:10:26|19825.4
12:10:27|19822.96
12:10:28|19826.79
12:10:29|19828.93
12:10:30|19828.93
12:10:31|19828.38
12:10:32|19828.38
12:10:33|19828.38
12:10:34|19828.38
12:10:35|19828.38
12:10:36|19830.
12:10:38|19837.98
12:10:39|19837.98
12:10:40|19837.98
12:10:40|19834.05
12:10:41|19834.05
12:10:43|19835.2
12:10:44|19841.58
12:10:45|19835.65
12:10:45|19835.65
12:10:47|19835.65
12:10:47|19835.65
12:10:49|19838.27
12:10:50|19838.27
12:10:51|19838.27
12:10:52|19838.27
12:10:53|19838.27
12:10:53|19838.27
12:10:55|19833.94
12:10:55|19833.94
12:10:56|19833.94
12:10:57|19833.94
12:10:59|19833.94
12:10:59|19838.07
12:11:02|19830.
12:11:03|19833.24
12:11:04|19834.39
12:11:05|19829.84
12:11:05|19829.84
12:11:06|19834.39
12:11:08|19837.81
12:11:08|19838.8
12:11:10|19838.8
12:11:11|19838.8
12:11:12|19832.44
12:11:13|19829.8
12:11:15|19829.8
12:11:15|19829.8
12:11:16|19829.8
12:11:17|19829.8
12:11:18|19829.8
12:11:20|19827.06
12:11:21|19829.
12:11:23|19829.
12:11:23|19829.
12:11:24|19829.
12:11:26|19825.4
12:11:27|19825.4
12:11:29|19812.29
12:11:30|19810.
12:11:31|19810.
12:11:33|19804.94
12:11:33|19807.55
12:11:34|19806.12
12:11:36|19806.12
12:11:37|19804.32
12:11:37|19800.
12:11:39|19803.66
12:11:39|19800.27
12:11:41|19800.27
12:11:42|19799.54
12:11:43|19801.68
12:11:43|19806.21
12:11:45|19806.21
12:11:46|19810.
12:11:47|19806.21
12:11:48|19806.21
12:11:48|19810.28
12:11:50|19806.21
12:11:51|19806.21
12:11:52|19821.37
12:11:53|19821.37
12:11:54|19821.37
12:11:55|19830.
12:11:56|19830.
12:11:58|19820.86
12:11:58|19820.86
12:11:59|19820.86
12:12:00|19823.01
12:12:01|19823.17
12:12:02|19824.78
12:12:03|19826.94
12:12:04|19826.59
12:12:05|19825.16
12:12:06|19824.44
12:12:07|19824.44
12:12:08|19824.96
12:12:09|19820.45
12:12:10|19820.45
12:12:11|19820.45
12:12:12|19825.75
12:12:13|19826.99
12:12:15|19823.96
12:12:17|19825.69
12:12:17|19824.05
12:12:19|19824.47
12:12:20|19828.96
12:12:20|19829.25
12:12:22|19829.1
12:12:23|19829.1
12:12:23|19829.12
12:12:25|19829.12
12:12:25|19824.09
12:12:27|19824.09
12:12:28|19824.09
12:12:28|19826.27
12:12:29|19826.27
12:12:31|19826.27
12:12:32|19826.27
12:12:33|19826.27
12:12:34|19826.27
12:12:35|19831.79
12:12:36|19835.2
12:12:36|19831.94
12:12:37|19831.94
12:12:39|19835.82
12:12:40|19836.06
12:12:40|19837.4
12:12:42|19834.6
12:12:43|19831.61
12:12:44|19830.18
12:12:46|19834.37
12:12:46|19834.56
12:12:47|19834.56
12:12:48|19835.35
12:12:49|19835.35
12:12:50|19835.35
12:12:52|19835.35
12:12:54|19834.53
12:12:54|19834.53
12:12:55|19834.53
12:12:56|19840.
12:12:57|19840.
12:12:58|19840.
12:12:59|19840.
12:13:00|19840.43
12:13:01|19840.43
12:13:02|19840.43
12:13:03|19834.49
12:13:05|19836.
12:13:06|19836.
12:13:07|19836.
12:13:08|19836.
12:13:09|19830.
12:13:10|19829.02
12:13:11|19829.02
12:13:12|19828.43
12:13:12|19826.28
12:13:14|19826.28
12:13:16|19820.
12:13:17|19822.38
12:13:17|19820.22
12:13:18|19813.26
12:13:19|19813.26
12:13:21|19813.26
12:13:22|19813.26
12:13:22|19820.53
12:13:23|19823.03
12:13:25|19822.79
12:13:26|19822.79
12:13:26|19820.06
12:13:27|19820.06
12:13:29|19820.06
12:13:30|19820.06
12:13:31|19820.06
12:13:32|19823.56
12:13:33|19823.56
12:13:34|19823.56
12:13:35|19828.3
12:13:36|19830.
12:13:37|19838.73
12:13:38|19838.73
12:13:39|19838.73
12:13:40|19838.73
12:13:41|19838.87
12:13:42|19838.87
12:13:43|19838.87
12:13:44|19833.29
12:13:45|19829.27
12:13:46|19835.53
12:13:48|19838.73
12:13:48|19838.73
12:13:50|19838.73
12:13:51|19838.73
12:13:51|19838.73
12:13:53|19837.01
12:13:53|19833.05
12:13:55|19837.75
12:13:56|19837.75
12:13:57|19837.75
12:13:58|19837.75
12:13:59|19840.
12:14:00|19853.
12:14:01|19851.15
12:14:02|19851.15
12:14:03|19851.15
12:14:04|19851.15
12:14:05|19851.15
12:14:06|19849.33
12:14:07|19849.33
12:14:08|19851.19
12:14:09|19851.19
12:14:10|19851.19
12:14:11|19851.19
12:14:12|19850.67
12:14:13|19850.67
12:14:14|19848.85
12:14:15|19848.85
12:14:16|19848.85
12:14:18|19853.99
12:14:18|19853.2
12:14:19|19853.2
12:14:21|19853.2
12:14:21|19853.2
12:14:22|19848.27
12:14:23|19848.27
12:14:24|19846.64
12:14:25|19846.64
12:14:26|19849.52
12:14:27|19850.67
12:14:28|19849.52
12:14:30|19838.28
12:14:31|19838.28
12:14:32|19841.18
12:14:34|19839.74
12:14:34|19839.74
12:14:35|19844.36
12:14:37|19844.36
12:14:37|19844.36
12:14:38|19841.76
12:14:40|19841.76
12:14:40|19841.76
12:14:42|19844.09
12:14:43|19844.09
12:14:43|19842.12
12:14:45|19842.12
12:14:46|19842.12
12:14:46|19842.12
12:14:47|19842.12
12:14:48|19842.12
12:14:50|19844.23
12:14:51|19847.16
12:14:52|19847.16
12:14:52|19847.16
12:14:54|19847.16
12:14:55|19847.16
12:14:56|19853.29
12:14:57|19853.29
12:14:58|19849.1
12:14:59|19849.1
12:15:00|19849.1
12:15:01|19850.08
12:15:02|19845.42
12:15:03|19841.82
12:15:04|19841.82
12:15:05|19841.82
12:15:06|19841.82
12:15:07|19841.82
12:15:08|19843.72
12:15:09|19843.72
12:15:10|19851.04
12:15:11|19850.91
12:15:13|19844.79
12:15:14|19844.95
12:15:15|19844.95
12:15:16|19844.95
12:15:18|19844.95
12:15:19|19846.36
12:15:19|19842.72
12:15:20|19842.72
12:15:22|19842.72
12:15:23|19842.72
12:15:25|19842.72
12:15:26|19842.72
12:15:27|19845.1
12:15:27|19845.1
12:15:29|19847.51
12:15:30|19847.51
12:15:31|19847.51
12:15:32|19844.04
12:15:33|19844.04
12:15:33|19844.04
12:15:35|19850.07
12:15:35|19851.99
12:15:37|19854.8
12:15:37|19854.8
12:15:39|19854.8
12:15:40|19856.88
12:15:40|19856.88
12:15:42|19856.87
12:15:43|19856.87
12:15:43|19856.87
12:15:45|19856.87
12:15:45|19861.
12:15:46|19861.
12:15:47|19861.
12:15:49|19861.
12:15:49|19861.
12:15:50|19861.41
12:15:51|19862.18
12:15:52|19862.18
12:15:53|19862.18
12:15:54|19862.18
12:15:55|19857.74
12:15:57|19857.74
12:15:58|19857.38
12:15:59|19857.15
12:15:59|19857.15
12:16:01|19863.87
12:16:02|19862.42
12:16:02|19862.42
12:16:03|19861.69
12:16:04|19859.01
12:16:06|19861.83
12:16:07|19861.83
12:16:09|19860.38
12:16:10|19860.38
12:16:11|19860.38
12:16:11|19862.17
12:16:13|19862.17
12:16:14|19863.89
12:16:15|19863.89
12:16:15|19858.61
12:16:17|19858.61
12:16:18|19860.23
12:16:20|19860.23
12:16:20|19855.
12:16:22|19855.01
12:16:23|19858.49
12:16:25|19860.21
12:16:25|19860.21
12:16:26|19860.21
12:16:27|19860.21
12:16:28|19858.15
12:16:29|19858.15
12:16:30|19858.15
12:16:31|19858.15
12:16:33|19860.75
12:16:34|19860.75
12:16:35|19860.75
12:16:36|19860.75
12:16:37|19860.75
12:16:38|19858.15
12:16:39|19858.15
12:16:40|19861.69
12:16:41|19861.69
12:16:42|19861.69
12:16:43|19857.42
12:16:45|19850.
12:16:45|19841.75
12:16:46|19840.66
12:16:48|19840.66
12:16:48|19840.66
12:16:49|19844.58
12:16:50|19843.02
12:16:51|19843.02
12:16:52|19843.02
12:16:53|19845.
12:16:54|19845.
12:16:56|19845.
12:16:57|19845.
12:16:58|19845.
12:16:59|19845.
12:17:00|19841.37
12:17:01|19841.37
12:17:02|19834.21
12:17:04|19839.14
12:17:04|19839.14
12:17:06|19839.36
12:17:07|19839.36
12:17:07|19839.14
12:17:09|19839.14
12:17:10|19839.54
12:17:10|19839.54
12:17:11|19844.17
12:17:13|19844.17
12:17:13|19844.17
12:17:15|19839.92
12:17:15|19839.92
12:17:17|19843.33
12:17:17|19839.89
12:17:19|19843.49
12:17:20|19835.09
12:17:22|19830.
12:17:23|19835.02
12:17:24|19835.02
12:17:25|19835.02
12:17:26|19834.52
12:17:28|19840.
12:17:29|19836.81
12:17:29|19838.8
12:17:31|19840.13
12:17:31|19840.13
12:17:32|19841.88
12:17:33|19841.88
12:17:34|19841.76
12:17:35|19841.15
12:17:36|19837.11
12:17:37|19833.95
12:17:39|19833.95
12:17:39|19832.72
12:17:41|19832.72
12:17:41|19825.36
12:17:43|19825.36
12:17:43|19826.02
12:17:44|19826.75
12:17:46|19826.74
12:17:47|19820.
12:17:48|19824.35
12:17:49|19824.35
12:17:49|19824.35
12:17:50|19819.77
12:17:51|19819.77
12:17:52|19819.77
12:17:54|19819.77
12:17:54|19821.19
12:17:56|19822.76
12:17:56|19822.76
12:17:58|19822.76
12:17:59|19820.36
12:18:00|19821.14
12:18:01|19819.19
12:18:02|19819.19
12:18:04|19818.86
12:18:05|19820.16
12:18:07|19827.76
12:18:07|19827.12
12:18:08|19827.12
12:18:09|19827.12
12:18:10|19827.12
12:18:11|19828.82
12:18:12|19827.6
12:18:13|19837.1
12:18:15|19839.01
12:18:16|19839.01
12:18:17|19836.04
12:18:18|19831.21
12:18:19|19834.1
12:18:21|19841.97
12:18:22|19835.05
12:18:24|19845.04
12:18:24|19845.04
12:18:26|19843.59
12:18:27|19843.01
12:18:28|19843.01
12:18:29|19843.01
12:18:29|19839.88
12:18:31|19836.91
12:18:32|19837.37
12:18:33|19837.37
12:18:34|19832.5
12:18:35|19845.83
12:18:36|19845.04
12:18:37|19850.24
12:18:38|19850.24
12:18:39|19850.24
12:18:40|19853.49
12:18:41|19854.8
12:18:42|19854.8
12:18:43|19854.8
12:18:44|19851.28
12:18:45|19852.21
12:18:46|19849.8
12:18:47|19846.15
12:18:48|19846.15
12:18:49|19846.15
12:18:50|19853.26
12:18:51|19853.26
12:18:52|19853.26
12:18:53|19857.66
12:18:54|19860.38
12:18:55|19863.36
12:18:56|19864.27
12:18:57|19864.27
12:18:58|19864.6
12:18:59|19864.6
12:19:00|19856.19
12:19:01|19858.
12:19:02|19858.
12:19:03|19851.14
12:19:04|19854.33
12:19:05|19856.19
12:19:06|19856.19
12:19:07|19854.54
12:19:08|19854.54
12:19:09|19854.54
12:19:10|19860.06
12:19:11|19853.9
12:19:12|19853.9
12:19:13|19853.9
12:19:14|19853.9
12:19:15|19853.9
12:19:16|19856.2
12:19:17|19856.2
12:19:18|19856.2
12:19:20|19856.2
12:19:21|19848.02
12:19:21|19854.39
12:19:23|19854.95
12:19:23|19856.84
12:19:25|19849.
12:19:26|19850.81
12:19:26|19850.81
12:19:28|19850.81
12:19:29|19850.81
12:19:30|19850.81
12:19:30|19849.68
12:19:32|19849.68
12:19:33|19849.68
12:19:33|19849.27
12:19:34|19846.07
12:19:36|19850.3
12:19:37|19854.42
12:19:38|19854.42
12:19:39|19852.13
12:19:40|19852.13
12:19:40|19852.13
12:19:42|19852.13
12:19:43|19852.13
12:19:44|19851.
12:19:46|19850.03
12:19:46|19850.03
12:19:47|19850.03
12:19:49|19847.56
12:19:50|19847.56
12:19:51|19847.56
12:19:51|19845.
12:19:52|19845.
12:19:54|19845.
12:19:55|19845.
12:19:55|19844.95
12:19:56|19844.95
12:19:59|19844.95
12:19:59|19844.95
12:20:00|19850.86
12:20:02|19852.6
12:20:03|19853.71
12:20:04|19853.06
12:20:04|19851.65
12:20:06|19850.33
12:20:06|19848.51
12:20:08|19847.82
12:20:09|19847.82
12:20:10|19847.82
12:20:10|19847.82
12:20:12|19847.82
12:20:12|19847.82
12:20:14|19847.82
12:20:15|19845.12
12:20:16|19844.96
12:20:17|19841.23
12:20:18|19841.23
12:20:19|19844.04
12:20:20|19848.17
12:20:22|19846.56
12:20:23|19846.56
12:20:24|19844.27
12:20:25|19844.68
12:20:26|19839.32
12:20:27|19843.01
12:20:28|19843.01
12:20:29|19842.92
12:20:31|19840.6
12:20:31|19840.6
12:20:33|19840.6
12:20:34|19840.6
12:20:35|19840.6
12:20:36|19840.6
12:20:37|19844.79
12:20:39|19847.27
12:20:40|19857.22
12:20:40|19860.
12:20:41|19859.7
12:20:43|19864.6
12:20:43|19860.69
12:20:44|19860.69
12:20:46|19860.69
12:20:46|19861.62
12:20:47|19861.62
12:20:49|19865.91
12:20:50|19865.9
12:20:51|19871.06
12:20:52|19872.54
12:20:53|19869.78
12:20:54|19871.66
12:20:55|19869.24
12:20:57|19870.58
12:20:57|19873.66
12:20:59|19873.65
12:21:00|19867.64
12:21:01|19867.43
12:21:02|19878.96
12:21:03|19880.
12:21:04|19886.96
12:21:05|19884.19
12:21:06|19881.94
12:21:07|19881.94
12:21:08|19881.94
12:21:09|19881.94
12:21:10|19883.13
12:21:11|19881.88
12:21:12|19881.88
12:21:13|19881.88
12:21:14|19882.79
12:21:15|19882.79
12:21:16|19882.79
12:21:17|19882.79
12:21:18|19877.16
12:21:19|19877.78
12:21:20|19877.78
12:21:21|19875.26
12:21:22|19875.26
12:21:23|19875.26
12:21:24|19878.21
12:21:25|19878.21
12:21:26|19880.7
12:21:28|19881.93
12:21:29|19876.46
12:21:29|19876.46
12:21:30|19873.43
12:21:31|19873.55
12:21:33|19877.98
12:21:33|19882.13
12:21:35|19882.13
12:21:36|19886.19
12:21:37|19885.
12:21:38|19877.41
12:21:39|19874.18
12:21:40|19874.18
12:21:41|19874.17
12:21:42|19874.17
12:21:43|19878.2
12:21:44|19879.9
12:21:45|19879.9
12:21:46|19874.4
12:21:47|19874.4
12:21:48|19881.85
12:21:49|19885.95
12:21:50|19885.95
12:21:51|19886.19
12:21:52|19886.19
12:21:53|19886.19
12:21:54|19886.19
12:21:55|19886.96
12:21:56|19891.98
12:21:58|19887.45
12:21:58|19890.74
12:22:00|19886.11
12:22:00|19886.11
12:22:01|19884.67
12:22:02|19884.67
12:22:03|19884.67
12:22:04|19888.52
12:22:06|19887.46
12:22:06|19885.4
12:22:08|19885.4
12:22:08|19885.4
12:22:09|19888.79
12:22:10|19893.81
12:22:11|19892.19
12:22:12|19890.17
12:22:13|19890.17
12:22:15|19890.17
12:22:15|19893.61
12:22:17|19890.54
12:22:18|19900.
12:22:19|19890.5
12:22:20|19897.74
12:22:21|19897.74
12:22:22|19890.
12:22:23|19893.27
12:22:25|19891.27
12:22:26|19884.
12:22:27|19886.62
12:22:28|19884.16
12:22:30|19880.
12:22:30|19880.
12:22:31|19874.4
12:22:32|19878.74
12:22:33|19878.74
12:22:34|19884.16
12:22:36|19884.16
12:22:37|19884.7
12:22:37|19883.96
12:22:39|19883.96
12:22:40|19886.97
12:22:41|19884.2
12:22:42|19881.62
12:22:42|19881.62
12:22:44|19881.62
12:22:45|19881.62
12:22:46|19881.62
12:22:47|19881.62
12:22:48|19884.17
12:22:49|19884.17
12:22:50|19887.99
12:22:51|19887.99
12:22:52|19890.
12:22:53|19890.
12:22:54|19890.
12:22:55|19890.
12:22:56|19890.
12:22:57|19887.43
12:22:59|19887.43
12:23:00|19884.
12:23:01|19884.
12:23:02|19886.26
12:23:04|19886.26
12:23:04|19886.26
12:23:05|19886.26
12:23:07|19886.54
12:23:08|19886.54
12:23:08|19886.54
12:23:10|19886.54
12:23:11|19884.17
12:23:12|19880.14
12:23:13|19880.14
12:23:13|19874.4
12:23:15|19873.37
12:23:15|19873.37
12:23:17|19877.6
12:23:18|19875.46
12:23:18|19874.43
12:23:20|19881.55
12:23:21|19874.51
12:23:21|19870.
12:23:22|19866.29
12:23:23|19867.65
12:23:25|19869.91
12:23:26|19867.09
12:23:27|19867.09
12:23:28|19867.09
12:23:30|19867.09
12:23:31|19867.09
12:23:31|19867.09
12:23:32|19860.08
12:23:34|19860.08
12:23:35|19859.87
12:23:36|19856.64
12:23:37|19856.13
12:23:38|19858.84
12:23:40|19859.87
12:23:40|19859.87
12:23:42|19859.87
12:23:43|19869.05
12:23:44|19863.08
12:23:44|19863.1
12:23:46|19863.1
12:23:47|19863.1
12:23:48|19859.25
12:23:48|19861.82
12:23:50|19861.82
12:23:50|19864.14
12:23:52|19864.14
12:23:53|19864.14
12:23:54|19863.38
12:23:55|19863.38
12:23:56|19863.38
12:23:57|19863.38
12:23:58|19863.38
12:23:59|19863.38
12:24:00|19863.38
12:24:01|19862.
12:24:02|19862.36
12:24:03|19862.36
12:24:04|19862.36
12:24:05|19863.81
12:24:06|19863.81
12:24:07|19870.22
12:24:08|19870.22
12:24:09|19870.22
12:24:10|19870.22
12:24:11|19868.29
12:24:12|19863.96
12:24:13|19868.16
12:24:14|19866.72
12:24:15|19866.72
12:24:16|19866.72
12:24:17|19866.72
12:24:18|19862.94
12:24:19|19862.93
12:24:20|19860.01
12:24:21|19860.
12:24:22|19860.
12:24:23|19860.
12:24:24|19860.
12:24:25|19860.
12:24:27|19864.28
12:24:27|19864.28
12:24:28|19870.05
12:24:29|19870.05
12:24:31|19870.05
12:24:32|19870.05
12:24:33|19870.05
12:24:34|19870.05
12:24:35|19869.55
12:24:36|19868.99
12:24:37|19867.44
12:24:38|19860.64
12:24:39|19870.03
12:24:40|19870.29
12:24:41|19870.29
12:24:43|19866.73
12:24:43|19866.73
12:24:44|19866.78
12:24:45|19864.24
12:24:46|19864.24
12:24:47|19862.7
12:24:48|19866.12
12:24:49|19866.12
12:24:50|19866.12
12:24:51|19866.12
12:24:52|19874.4
12:24:53|19878.2
12:24:55|19877.91
12:24:56|19877.91
12:24:57|19877.91
12:24:59|19872.4
12:25:00|19872.4
12:25:00|19872.4
12:25:03|19872.4
12:25:03|19872.4
12:25:04|19870.05
12:25:05|19863.11
12:25:06|19867.9
12:25:07|19874.48
12:25:08|19874.48
12:25:09|19874.48
12:25:10|19874.48
12:25:11|19871.52
12:25:12|19871.52
12:25:14|19871.52
12:25:14|19871.52
12:25:15|19871.52
12:25:16|19871.52
12:25:17|19871.52
12:25:19|19874.33
12:25:19|19874.33
12:25:21|19874.74
12:25:22|19874.74
12:25:23|19874.74
12:25:24|19874.74
12:25:25|19874.74
12:25:27|19874.74
12:25:28|19874.74
12:25:30|19872.57
12:25:30|19870.37
12:25:31|19870.37
12:25:32|19869.39
12:25:34|19859.4
12:25:36|19855.79
12:25:36|19855.82
12:25:37|19860.77
12:25:38|19859.77
12:25:39|19861.66
12:25:40|19860.05
12:25:41|19860.05
12:25:42|19861.95
12:25:43|19868.34
12:25:44|19868.34
12:25:45|19868.34
12:25:47|19868.34
12:25:48|19871.
12:25:49|19869.03
12:25:50|19869.03
12:25:51|19866.18
12:25:51|19874.7
12:25:52|19874.7
12:25:54|19871.43
12:25:55|19871.43
12:25:55|19880.
12:25:56|19878.3
12:25:57|19879.11
12:25:59|19879.67
12:26:00|19880.
12:26:01|19880.
12:26:02|19880.
12:26:03|19880.
12:26:04|19881.34
12:26:05|19879.34
12:26:06|19877.03
12:26:06|19878.51
12:26:08|19878.51
12:26:09|19878.51
12:26:10|19873.09
12:26:11|19869.96
12:26:12|19869.96
12:26:13|19869.96
12:26:14|19868.55
12:26:15|19864.6
12:26:16|19867.26
12:26:17|19869.96
12:26:18|19873.09
12:26:19|19873.39
12:26:19|19871.23
12:26:21|19867.07
12:26:22|19867.07
12:26:23|19865.42
12:26:24|19865.42
12:26:25|19865.42
12:26:25|19865.42
12:26:27|19865.42
12:26:27|19865.42
12:26:29|19865.42
12:26:30|19868.62
12:26:32|19866.26
12:26:32|19866.26
12:26:33|19866.26
12:26:35|19866.26
12:26:35|19866.26
12:26:37|19864.15
12:26:39|19864.15
12:26:39|19864.15
12:26:40|19864.15
12:26:41|19860.81
12:26:42|19860.81
12:26:43|19860.05
12:26:44|19860.05
12:26:45|19860.05
12:26:46|19860.
12:26:47|19860.15
12:26:48|19860.15
12:26:49|19860.15
12:26:50|19862.76
12:26:51|19864.29
12:26:52|19864.7
12:26:53|19864.7
12:26:54|19864.7
12:26:55|19857.45
12:26:56|19857.45
12:26:57|19860.28
12:26:58|19860.28
12:26:59|19860.28
12:27:00|19860.28
12:27:01|19857.63
12:27:02|19857.63
12:27:03|19860.06
12:27:05|19860.06
12:27:06|19861.33
12:27:06|19861.33
12:27:08|19861.02
12:27:08|19863.2
12:27:10|19863.2
12:27:11|19863.2
12:27:12|19862.65
12:27:13|19856.78
12:27:13|19856.78
12:27:15|19856.78
12:27:17|19856.78
12:27:17|19856.78
12:27:18|19856.78
12:27:19|19856.78
12:27:20|19856.78
12:27:21|19856.78
12:27:23|19854.8
12:27:24|19860.51
12:27:25|19858.07
12:27:26|19860.51
12:27:28|19860.51
12:27:29|19860.51
12:27:31|19856.84
12:27:32|19856.86
12:27:33|19855.76
12:27:34|19848.87
12:27:35|19845.95
12:27:35|19847.98
12:27:38|19851.
12:27:38|19851.
12:27:40|19845.49
12:27:41|19845.49
12:27:43|19842.29
12:27:43|19842.29
12:27:44|19842.29
12:27:45|19842.29
12:27:46|19842.29
12:27:47|19842.29
12:27:49|19848.22
12:27:50|19847.33
12:27:51|19847.33
12:27:51|19847.33
12:27:54|19846.27
12:27:55|19846.72
12:27:56|19849.88
12:27:57|19845.78
12:27:58|19845.78
12:27:59|19849.98
12:28:00|19848.97
12:28:01|19848.97
12:28:02|19848.97
12:28:02|19848.97
12:28:04|19845.77
12:28:04|19845.77
12:28:06|19850.
12:28:07|19851.
12:28:07|19852.57
12:28:09|19852.57
12:28:10|19854.8
12:28:11|19854.8
12:28:12|19854.8
12:28:13|19855.72
12:28:14|19855.72
12:28:15|19850.27
12:28:15|19851.74
12:28:17|19850.29
12:28:18|19852.32
12:28:18|19851.1
12:28:20|19851.1
12:28:21|19848.75
12:28:21|19843.59
12:28:23|19840.
12:28:25|19840.94
12:28:25|19840.94
12:28:26|19835.2
12:28:27|19838.22
12:28:28|19837.4
12:28:30|19837.4
12:28:32|19837.41
12:28:32|19837.41
12:28:33|19840.1
12:28:34|19840.1
12:28:35|19840.62
12:28:36|19840.62
12:28:37|19839.79
12:28:38|19843.47
12:28:39|19834.16
12:28:40|19834.16
12:28:41|19834.16
12:28:42|19843.24
12:28:43|19843.24
12:28:44|19843.24
12:28:45|19838.32
12:28:46|19838.25
12:28:47|19838.25
12:28:48|19838.25
12:28:49|19838.25
12:28:50|19832.49
12:28:51|19829.14
12:28:52|19829.14
12:28:53|19829.14
12:28:54|19829.14
12:28:55|19829.14
12:28:56|19829.14
12:28:57|19832.18
12:28:58|19830.35
12:28:59|19830.35
12:29:00|19834.19
12:29:01|19835.5
12:29:03|19832.29
12:29:04|19832.29
12:29:05|19831.85
12:29:06|19831.85
12:29:07|19831.85
12:29:08|19831.85
12:29:09|19831.85
12:29:10|19832.77
12:29:11|19832.77
12:29:12|19831.85
12:29:13|19831.17
12:29:14|19831.17
12:29:15|19839.21
12:29:16|19840.
12:29:17|19841.27
12:29:18|19838.52
12:29:19|19838.52
12:29:20|19838.94
12:29:21|19838.94
12:29:22|19838.94
12:29:23|19838.94
12:29:24|19838.94
12:29:25|19838.94
12:29:26|19841.6
12:29:27|19841.04
12:29:28|19841.04
12:29:30|19835.07
12:29:30|19835.07
12:29:31|19834.25
12:29:34|19839.61
12:29:34|19839.61
12:29:35|19839.65
12:29:36|19839.65
12:29:37|19845.84
12:29:38|19845.84
12:29:39|19845.84
12:29:40|19845.84
12:29:41|19845.84
12:29:42|19851.59
12:29:44|19850.2
12:29:46|19843.88
12:29:46|19843.88
12:29:47|19843.88
12:29:48|19840.1
12:29:49|19844.3
12:29:50|19844.3
12:29:51|19844.3
12:29:52|19844.3
12:29:53|19844.3
12:29:54|19844.3
12:29:55|19845.89
12:29:56|19847.2
12:29:57|19847.2
12:29:58|19847.2
12:29:59|19847.2
12:30:00|19844.1
12:30:01|19844.1
12:30:02|19843.48
12:30:03|19843.48
12:30:05|19841.48
12:30:06|19841.48
12:30:06|19842.61
12:30:08|19851.31
12:30:09|19850.64
12:30:10|19848.65
12:30:11|19845.32
12:30:12|19845.32
12:30:13|19845.32
12:30:14|19840.
12:30:14|19840.
12:30:16|19840.
12:30:17|19840.
12:30:18|19841.84
12:30:18|19841.84
12:30:20|19847.47
12:30:20|19847.47
12:30:22|19847.47
12:30:23|19847.47
12:30:25|19847.47
12:30:25|19850.
12:30:26|19850.
12:30:27|19850.
12:30:28|19850.
12:30:29|19848.16
12:30:31|19853.25
12:30:32|19848.47
12:30:33|19847.3
12:30:34|19849.87
12:30:35|19848.58
12:30:36|19848.58
12:30:37|19853.9
12:30:38|19854.48
12:30:39|19855.52
12:30:40|19859.
12:30:41|19859.
12:30:42|19855.42
12:30:43|19859.
12:30:44|19860.
12:30:46|19861.64
12:30:46|19860.84
12:30:48|19860.84
12:30:49|19864.6
12:30:50|19871.51
12:30:51|19871.51
12:30:52|19866.99
12:30:53|19866.99
12:30:54|19866.48
12:30:55|19866.48
12:30:57|19861.41
12:30:58|19861.41
12:30:58|19865.56
12:31:00|19865.56
12:31:01|19866.48
12:31:02|19866.48
12:31:03|19864.33
12:31:04|19864.33
12:31:05|19864.87
12:31:06|19866.48
12:31:07|19866.48
12:31:08|19866.48
12:31:09|19866.48
12:31:10|19866.48
12:31:11|19866.48
12:31:12|19854.8
12:31:14|19854.8
12:31:15|19854.8
12:31:15|19854.8
12:31:17|19854.8
12:31:18|19854.8
12:31:18|19854.8
12:31:19|19854.27
12:31:21|19852.09
12:31:21|19850.
12:31:22|19850.
12:31:24|19850.
12:31:24|19850.
12:31:26|19847.14
12:31:27|19845.
12:31:28|19842.85
12:31:29|19842.85
12:31:30|19842.85
12:31:31|19857.03
12:31:32|19857.03
12:31:33|19857.03
12:31:34|19852.91
12:31:35|19852.91
12:31:36|19845.43
12:31:37|19845.43
12:31:38|19845.43
12:31:39|19845.43
12:31:41|19845.43
12:31:42|19845.43
12:31:43|19845.43
12:31:44|19845.43
12:31:44|19845.43
12:31:46|19839.97
12:31:46|19839.97
12:31:48|19835.16
12:31:49|19835.16
12:31:51|19835.69
12:31:52|19835.69
12:31:53|19841.66
12:31:54|19838.02
12:31:55|19837.35
12:31:56|19836.32
12:31:57|19843.71
12:31:58|19835.69
12:31:59|19839.23
12:32:00|19839.24
12:32:01|19839.24
12:32:02|19837.96
12:32:03|19837.96
12:32:05|19837.95
12:32:05|19837.95
12:32:07|19837.95
12:32:08|19844.62
12:32:09|19844.62
12:32:09|19848.42
12:32:10|19848.42
12:32:11|19848.99
12:32:12|19851.21
12:32:14|19858.6
12:32:15|19858.6
12:32:16|19858.6
12:32:16|19855.78
12:32:18|19861.94
12:32:19|19857.88
12:32:20|19857.88
12:32:21|19861.32
12:32:22|19861.32
12:32:23|19854.39
12:32:24|19854.39
12:32:25|19860.85
12:32:26|19864.6
12:32:27|19864.6
12:32:28|19864.6
12:32:29|19869.64
12:32:30|19867.91
12:32:31|19867.91
12:32:33|19872.97
12:32:34|19868.82
12:32:35|19869.74
12:32:37|19867.36
12:32:37|19862.33
12:32:38|19869.73
12:32:40|19869.81
12:32:40|19867.46
12:32:42|19876.43
12:32:44|19871.07
12:32:45|19871.07
12:32:46|19871.07
12:32:46|19871.4
12:32:48|19871.4
12:32:48|19871.61
12:32:50|19871.61
12:32:50|19871.9
12:32:51|19871.9
12:32:53|19873.9
12:32:54|19876.11
12:32:54|19877.
12:32:56|19873.89
12:32:56|19876.
12:32:58|19877.16
12:32:58|19878.7
12:32:59|19877.7
12:33:01|19877.5
12:33:02|19881.99
12:33:03|19881.99
12:33:04|19881.29
12:33:05|19884.2
12:33:06|19884.2
12:33:07|19884.2
12:33:08|19884.2
12:33:09|19883.8
12:33:10|19885.
12:33:11|19885.
12:33:12|19885.
12:33:13|19890.
12:33:14|19889.5
12:33:15|19893.75
12:33:16|19899.81
12:33:17|19899.73
12:33:18|19894.92
12:33:19|19892.48
12:33:20|19892.48
12:33:21|19887.45
12:33:22|19892.52
12:33:23|19891.91
12:33:24|19891.93
12:33:25|19891.93
12:33:26|19892.73
12:33:27|19890.76
12:33:28|19892.73
12:33:29|19892.73
12:33:30|19892.73
12:33:32|19891.75
12:33:33|19892.66
12:33:34|19896.57
12:33:35|19896.57
12:33:36|19896.57
12:33:37|19896.57
12:33:38|19896.57
12:33:39|19896.57
12:33:40|19890.85
12:33:41|19894.55
12:33:42|19894.55
12:33:43|19896.56
12:33:44|19896.56
12:33:45|19896.88
12:33:46|19897.63
12:33:47|19897.63
12:33:48|19897.63
12:33:49|19898.47
12:33:51|19898.47
12:33:51|19898.47
12:33:53|19899.86
12:33:54|19899.86
12:33:55|19899.73
12:33:56|19899.73
12:33:56|19895.35
12:33:58|19895.35
12:33:59|19895.35
12:33:59|19895.35
12:34:00|19892.6
12:34:02|19890.
12:34:03|19882.18
12:34:05|19882.18
12:34:05|19882.18
12:34:06|19885.79
12:34:07|19888.37
12:34:08|19888.37
12:34:09|19887.45
12:34:10|19885.25
12:34:12|19883.17
12:34:13|19889.24
12:34:13|19882.55
12:34:14|19882.55
12:34:16|19889.13
12:34:17|19887.83
12:34:18|19887.83
12:34:18|19887.83
12:34:19|19887.83
12:34:20|19887.83
12:34:22|19884.98
12:34:23|19891.94
12:34:23|19887.07
12:34:24|19884.99
12:34:26|19884.99
12:34:27|19884.99
12:34:27|19887.04
12:34:28|19887.04
12:34:29|19885.25
12:34:30|19885.25
12:34:32|19885.25
12:34:33|19885.24
12:34:34|19885.24
12:34:35|19881.68
12:34:36|19881.68
12:34:38|19882.1
12:34:39|19881.14
12:34:40|19881.14
12:34:41|19884.74
12:34:42|19884.74
12:34:43|19885.74
12:34:44|19885.74
12:34:45|19885.74
12:34:46|19885.74
12:34:48|19885.74
12:34:48|19885.74
12:34:49|19885.74
12:34:50|19887.72
12:34:52|19894.
12:34:53|19896.44
12:34:54|19894.82
12:34:54|19895.54
12:34:55|19895.1
12:34:57|19891.74
12:34:57|19891.74
12:34:58|19891.74
12:34:59|19891.74
12:35:01|19895.35
12:35:02|19895.35
12:35:03|19895.35
12:35:04|19895.35
12:35:05|19895.35
12:35:06|19887.75
12:35:07|19887.75
12:35:08|19893.43
12:35:09|19897.58
12:35:11|19897.57
12:35:11|19897.57
12:35:13|19890.
12:35:14|19890.
12:35:15|19884.89
12:35:15|19890.38
12:35:16|19890.38
12:35:17|19895.54
12:35:19|19895.54
12:35:19|19895.54
12:35:20|19897.81
12:35:21|19897.81
12:35:23|19894.99
12:35:23|19894.99
12:35:25|19894.99
12:35:25|19894.99
12:35:26|19894.99
12:35:27|19888.67
12:35:28|19888.65
12:35:29|19891.73
12:35:30|19890.56
12:35:31|19892.74
12:35:32|19895.
12:35:34|19895.
12:35:36|19895.
12:35:36|19893.44
12:35:38|19893.44
12:35:40|19893.44
12:35:40|19889.81
12:35:42|19891.36
12:35:44|19891.36
12:35:45|19891.02
12:35:46|19891.02
12:35:47|19891.02
12:35:48|19891.02
12:35:49|19891.02
12:35:50|19891.02
12:35:51|19884.2
12:35:52|19880.
12:35:53|19874.4
12:35:54|19879.05
12:35:55|19876.56
12:35:56|19876.56
12:35:57|19876.56
12:35:58|19876.56
12:35:59|19876.56
12:36:00|19876.56
12:36:01|19880.2
12:36:02|19881.34
12:36:03|19881.34
12:36:05|19883.24
12:36:06|19880.24
12:36:07|19880.24
12:36:09|19880.24
12:36:10|19884.2
12:36:10|19885.91
12:36:12|19884.3
12:36:13|19884.3
12:36:14|19884.3
12:36:15|19884.3
12:36:16|19887.72
12:36:17|19893.8
12:36:18|19893.8
12:36:19|19887.83
12:36:20|19886.5
12:36:21|19891.3
12:36:22|19883.46
12:36:23|19883.46
12:36:24|19883.46
12:36:25|19889.4
12:36:26|19889.4
12:36:28|19889.4
12:36:28|19889.4
12:36:29|19889.4
12:36:30|19889.4
12:36:31|19889.4
12:36:32|19889.4
12:36:34|19889.4
12:36:34|19892.69
12:36:36|19892.69
12:36:37|19892.69
12:36:38|19892.69
12:36:39|19885.53
12:36:40|19893.99
12:36:41|19894.
12:36:42|19894.
12:36:43|19894.
12:36:44|19894.
12:36:45|19894.
12:36:46|19894.
12:36:47|19894.
12:36:48|19894.
12:36:49|19888.18
12:36:50|19888.18
12:36:51|19888.18
12:36:52|19888.18
12:36:53|19888.18
12:36:54|19881.43
12:36:55|19881.75
12:36:56|19884.6
12:36:57|19884.6
12:36:58|19885.94
12:36:59|19885.94
12:37:00|19885.08
12:37:02|19885.98
12:37:03|19885.98
12:37:04|19885.98
12:37:04|19887.86
12:37:06|19887.86
12:37:06|19887.86
12:37:07|19887.86
12:37:09|19891.53
12:37:09|19890.25
12:37:11|19894.61
12:37:12|19894.61
12:37:13|19890.95
12:37:14|19889.6
12:37:15|19894.26
12:37:16|19895.
12:37:17|19895.
12:37:18|19893.76
12:37:20|19892.16
12:37:20|19892.16
12:37:21|19892.16
12:37:23|19897.1
12:37:23|19897.1
12:37:24|19897.1
12:37:26|19897.52
12:37:26|19897.52
12:37:28|19897.52
12:37:29|19902.72
12:37:29|19901.33
12:37:30|19899.9
12:37:31|19904.99
12:37:32|19905.87
12:37:34|19900.84
12:37:34|19899.61
12:37:36|19898.95
12:37:38|19897.81
12:37:39|19892.74
12:37:40|19892.74
12:37:41|19897.24
12:37:42|19897.24
12:37:43|19897.24
12:37:44|19899.92
12:37:46|19899.92
12:37:46|19899.84
12:37:48|19898.64
12:37:49|19898.03
12:37:50|19898.03
12:37:51|19898.03
12:37:52|19898.03
12:37:53|19894.88
12:37:54|19898.33
12:37:55|19898.33
12:37:56|19898.33
12:37:57|19898.33
12:37:58|19898.33
12:37:59|19898.33
12:38:00|19898.33
12:38:01|19898.33
12:38:02|19899.81
12:38:04|19899.81
12:38:04|19899.81
12:38:06|19895.6
12:38:07|19895.6
12:38:08|19895.6
12:38:09|19895.6
12:38:10|19895.6
12:38:11|19897.57
12:38:12|19897.57
12:38:13|19897.57
12:38:14|19902.51
12:38:15|19902.51
12:38:16|19902.51
12:38:17|19902.51
12:38:18|19902.51
12:38:19|19902.51
12:38:20|19902.51
12:38:21|19902.51
12:38:22|19902.51
12:38:23|19902.51
12:38:24|19895.54
12:38:25|19895.54
12:38:26|19895.54
12:38:27|19895.54
12:38:28|19895.54
12:38:29|19895.54
12:38:30|19892.77
12:38:31|19890.
12:38:32|19890.
12:38:33|19887.35
12:38:34|19891.77
12:38:35|19891.77
12:38:36|19892.04
12:38:38|19894.09
12:38:39|19894.17
12:38:40|19899.8
12:38:41|19901.4
12:38:42|19904.57
12:38:43|19903.1
12:38:44|19904.54
12:38:45|19904.54
12:38:46|19904.54
12:38:47|19904.54
12:38:48|19904.54
12:38:49|19904.54
12:38:50|19905.52
12:38:52|19899.72
12:38:53|19899.72
12:38:54|19899.72
12:38:55|19899.72
12:38:56|19902.36
12:38:57|19902.36
12:38:57|19904.35
12:38:59|19904.35
12:38:59|19904.35
12:39:00|19904.35
12:39:02|19903.56
12:39:03|19906.51
12:39:04|19905.09
12:39:05|19904.94
12:39:06|19904.94
12:39:06|19899.44
12:39:07|19894.67
12:39:09|19894.67
12:39:10|19894.67
12:39:11|19894.67
12:39:12|19894.67
12:39:13|19899.77
12:39:14|19898.76
12:39:15|19898.76
12:39:16|19898.76
12:39:17|19900.66
12:39:18|19897.06
12:39:19|19897.06
12:39:20|19902.24
12:39:21|19902.24
12:39:22|19902.24
12:39:23|19902.24
12:39:24|19902.24
12:39:25|19904.72
12:39:26|19905.4
12:39:27|19905.49
12:39:28|19909.34
12:39:29|19910.2
12:39:30|19903.63
12:39:31|19906.47
12:39:32|19903.97
12:39:33|19902.54
12:39:34|19902.54
12:39:35|19902.54
12:39:36|19902.54
12:39:37|19900.78
12:39:38|19900.
12:39:40|19902.92
12:39:41|19901.26
12:39:41|19900.
12:39:43|19899.31
12:39:43|19893.55
12:39:45|19898.99
12:39:46|19893.2
12:39:47|19893.2
12:39:48|19894.
12:39:50|19890.76
12:39:51|19890.76
12:39:52|19895.05
12:39:53|19891.97
12:39:54|19895.05
12:39:54|19896.98
12:39:55|19900.
12:39:57|19900.
12:39:57|19900.
12:39:59|19903.28
12:40:00|19903.28
12:40:01|19903.28
12:40:02|19903.28
12:40:03|19903.28
12:40:04|19902.06
12:40:06|19899.16
12:40:06|19899.16
12:40:08|19898.56
12:40:09|19905.22
12:40:10|19907.31
12:40:11|19919.74
12:40:11|19911.05
12:40:12|19911.05
12:40:14|19911.05
12:40:15|19901.95
12:40:16|19901.95
12:40:16|19899.57
12:40:18|19899.57
12:40:19|19897.47
12:40:20|19897.47
12:40:21|19886.48
12:40:22|19889.11
12:40:23|19889.11
12:40:24|19880.
12:40:25|19880.
12:40:26|19880.
12:40:27|19880.
12:40:28|19879.46
12:40:29|19879.46
12:40:30|19879.46
12:40:31|19879.46
12:40:32|19879.46
12:40:33|19874.46
12:40:34|19878.46
12:40:35|19879.6
12:40:36|19879.6
12:40:38|19878.01
12:40:40|19878.01
12:40:41|19878.01
12:40:42|19875.16
12:40:43|19875.16
12:40:44|19877.46
12:40:45|19877.46
12:40:46|19877.46
12:40:47|19880.99
12:40:48|19879.39
12:40:49|19877.16
12:40:50|19877.16
12:40:51|19877.16
12:40:52|19880.99
12:40:53|19881.76
12:40:54|19881.76
12:40:55|19885.51
12:40:56|19885.51
12:40:57|19886.81
12:40:58|19886.
12:40:59|19886.
12:41:00|19890.
12:41:01|19888.28
12:41:02|19890.
12:41:03|19889.5
12:41:04|19889.5
12:41:05|19889.5
12:41:06|19889.5
12:41:08|19885.51
12:41:09|19894.
12:41:10|19896.87
12:41:11|19894.8
12:41:12|19892.32
12:41:13|19892.32
12:41:14|19892.32
12:41:15|19892.32
12:41:16|19892.32
12:41:17|19892.32
12:41:18|19892.32
12:41:19|19892.32
12:41:20|19892.32
12:41:21|19890.73
12:41:22|19890.73
12:41:23|19889.57
12:41:24|19895.23
12:41:25|19895.23
12:41:26|19895.23
12:41:27|19893.
12:41:28|19895.22
12:41:30|19895.22
12:41:31|19895.22
12:41:32|19895.22
12:41:32|19895.22
12:41:34|19895.22
12:41:34|19895.22
12:41:36|19895.22
12:41:37|19891.78
12:41:37|19891.78
12:41:38|19890.45
12:41:39|19889.78
12:41:40|19885.51
12:41:41|19885.51
12:41:43|19884.39
12:41:43|19889.71
12:41:44|19889.71
12:41:46|19890.47
12:41:47|19887.8
12:41:48|19891.4
12:41:49|19893.06
12:41:50|19892.37
12:41:51|19892.64
12:41:52|19892.64
12:41:53|19892.64
12:41:54|19892.64
12:41:55|19890.69
12:41:56|19890.69
12:41:57|19890.69
12:41:58|19890.69
12:41:59|19892.87
12:42:00|19892.87
12:42:01|19900.
12:42:02|19895.77
12:42:03|19894.05
12:42:04|19894.05
12:42:05|19894.05
12:42:06|19893.17
12:42:07|19897.84
12:42:08|19897.84
12:42:09|19897.84
12:42:10|19895.92
12:42:11|19895.92
12:42:12|19895.92
12:42:13|19900.
12:42:14|19900.
12:42:15|19900.
12:42:16|19895.88
12:42:18|19895.88
12:42:18|19895.88
12:42:19|19895.88
12:42:20|19895.88
12:42:21|19895.88
12:42:22|19895.88
12:42:24|19899.96
12:42:24|19899.84
12:42:25|19895.17
12:42:27|19895.17
12:42:28|19896.18
12:42:29|19892.37
12:42:30|19892.37
12:42:31|19892.37
12:42:32|19892.46
12:42:34|19890.
12:42:34|19890.
12:42:35|19890.
12:42:37|19890.
12:42:37|19892.49
12:42:38|19890.
12:42:39|19890.
12:42:41|19898.2
12:42:42|19897.8
12:42:43|19900.27
12:42:44|19905.
12:42:45|19905.
12:42:46|19896.12
12:42:47|19896.12
12:42:48|19896.12
12:42:49|19891.81
12:42:50|19896.39
12:42:51|19892.77
12:42:52|19892.77
12:42:53|19892.77
12:42:54|19891.81
12:42:55|19891.81
12:42:56|19899.47
12:42:57|19897.13
12:42:58|19897.13
12:42:59|19897.75
12:43:00|19903.09
12:43:01|19903.09
12:43:03|19903.66
12:43:03|19903.66
12:43:05|19903.58
12:43:06|19903.58
12:43:07|19903.74
12:43:08|19902.04
12:43:09|19902.04
12:43:10|19902.04
12:43:11|19896.96
12:43:12|19896.96
12:43:13|19896.96
12:43:14|19896.96
12:43:15|19896.96
12:43:16|19896.96
12:43:17|19900.87
12:43:18|19900.87
12:43:19|19902.88
12:43:20|19903.5
12:43:21|19904.91
12:43:22|19904.9
12:43:23|19904.9
12:43:24|19901.26
12:43:25|19901.26
12:43:26|19906.95
12:43:27|19907.52
12:43:28|19913.99
12:43:29|19913.99
12:43:30|19913.99
12:43:31|19913.99
12:43:32|19913.99
12:43:34|19913.44
12:43:34|19913.44
12:43:36|19913.44
12:43:36|19913.44
12:43:37|19913.44
12:43:38|19916.64
12:43:39|19920.
12:43:41|19924.76
12:43:42|19924.98
12:43:44|19920.8
12:43:44|19920.05
12:43:45|19923.77
12:43:47|19924.44
12:43:48|19924.44
12:43:48|19924.44
12:43:50|19924.44
12:43:51|19922.99
12:43:52|19918.83
12:43:54|19917.41
12:43:54|19920.12
12:43:55|19922.71
12:43:56|19919.38
12:43:57|19922.7
12:43:58|19922.7
12:43:59|19924.96
12:44:00|19924.98
12:44:02|19935.28
12:44:02|19934.95
12:44:03|19934.94
12:44:04|19930.
12:44:05|19932.77
12:44:07|19936.2
12:44:08|19936.2
12:44:09|19935.79
12:44:10|19930.
12:44:11|19930.
12:44:11|19929.76
12:44:12|19931.88
12:44:14|19928.57
12:44:15|19931.92
12:44:16|19933.57
12:44:16|19933.97
12:44:18|19930.27
12:44:19|19930.27
12:44:20|19930.27
12:44:21|19930.57
12:44:22|19930.57
12:44:23|19933.96
12:44:25|19933.96
12:44:26|19933.96
12:44:26|19933.96
12:44:27|19934.27
12:44:28|19934.27
12:44:29|19934.27
12:44:30|19930.31
12:44:32|19927.35
12:44:33|19927.1
12:44:34|19925.58
12:44:35|19927.24
12:44:35|19927.24
12:44:36|19923.4
12:44:37|19923.4
12:44:38|19923.4
12:44:39|19925.31
12:44:40|19925.31
12:44:42|19925.31
12:44:43|19926.05
12:44:44|19926.05
12:44:45|19926.05
12:44:46|19926.05
12:44:47|19921.58
12:44:48|19921.58
12:44:49|19919.98
12:44:50|19922.88
12:44:52|19922.88
12:44:53|19922.88
12:44:54|19922.88
12:44:55|19922.88
12:44:55|19924.4
12:44:57|19926.24
12:44:58|19926.14
12:44:59|19926.14
12:45:00|19930.57
12:45:02|19929.43
12:45:03|19929.45
12:45:04|19940.
12:45:05|19940.
12:45:06|19940.
12:45:07|19940.
12:45:08|19939.11
12:45:09|19939.11
12:45:11|19936.62
12:45:11|19936.62
12:45:13|19936.62
12:45:14|19942.65
12:45:15|19943.64
12:45:16|19941.92
12:45:17|19941.71
12:45:18|19941.71
12:45:19|19946.23
12:45:20|19939.85
12:45:21|19939.85
12:45:22|19943.56
12:45:23|19943.56
12:45:24|19942.92
12:45:25|19942.92
12:45:26|19942.92
12:45:27|19942.92
12:45:28|19942.87
12:45:29|19945.04
12:45:30|19941.71
12:45:31|19941.13
12:45:32|19941.13
12:45:33|19936.
12:45:34|19931.78
12:45:35|19931.78
12:45:37|19935.98
12:45:37|19935.98
12:45:39|19936.99
12:45:39|19942.88
12:45:40|19942.88
12:45:41|19942.88
12:45:43|19944.34
12:45:45|19944.34
12:45:45|19938.06
12:45:47|19932.7
12:45:49|19937.2
12:45:50|19936.12
12:45:50|19934.95
12:45:52|19934.95
12:45:52|19936.12
12:45:54|19936.12
12:45:55|19930.68
12:45:55|19930.
12:45:56|19930.
12:45:58|19931.96
12:45:58|19931.96
12:45:59|19929.
12:46:00|19929.
12:46:02|19929.
12:46:02|19929.
12:46:03|19929.
12:46:05|19929.
12:46:05|19923.4
12:46:07|19919.96
12:46:08|19918.85
12:46:09|19913.27
12:46:09|19913.27
12:46:11|19910.
12:46:12|19910.
12:46:13|19913.65
12:46:14|19912.07
12:46:15|19910.4
12:46:16|19901.33
12:46:17|19902.33
12:46:18|19902.33
12:46:19|19905.09
12:46:20|19901.32
12:46:21|19901.32
12:46:22|19901.32
12:46:23|19901.32
12:46:24|19901.32
12:46:25|19906.37
12:46:26|19906.37
12:46:27|19907.2
12:46:28|19907.19
12:46:29|19907.19
12:46:30|19907.19
12:46:31|19907.19
12:46:32|19907.19
12:46:33|19907.19
12:46:34|19907.19
12:46:35|19907.19
12:46:36|19907.19
12:46:37|19905.92
12:46:38|19901.32
12:46:39|19901.32
12:46:40|19901.32
12:46:41|19894.
12:46:42|19892.46
12:46:43|19888.52
12:46:44|19888.52
12:46:45|19888.52
12:46:47|19895.03
12:46:47|19895.03
12:46:49|19895.03
12:46:50|19894.46
12:46:51|19894.46
12:46:53|19893.79
12:46:54|19888.82
12:46:54|19888.82
12:46:57|19894.3
12:46:57|19894.3
12:46:58|19894.3
12:46:59|19896.17
12:47:00|19892.
12:47:01|19894.5
12:47:02|19896.07
12:47:04|19895.1
12:47:04|19895.1
12:47:05|19894.49
12:47:07|19900.36
12:47:08|19894.66
12:47:09|19903.8
12:47:10|19903.8
12:47:11|19903.8
12:47:11|19903.8
12:47:13|19903.8
12:47:14|19901.46
12:47:15|19898.89
12:47:15|19898.89
12:47:17|19894.77
12:47:18|19895.37
12:47:20|19890.05
12:47:20|19890.07
12:47:21|19890.
12:47:22|19896.24
12:47:23|19899.27
12:47:24|19894.86
12:47:25|19906.33
12:47:26|19906.33
12:47:27|19906.33
12:47:28|19906.33
12:47:29|19906.33
12:47:30|19906.33
12:47:31|19906.33
12:47:33|19906.33
12:47:34|19906.33
12:47:35|19904.5
12:47:36|19898.46
12:47:38|19894.
12:47:38|19894.
12:47:39|19898.2
12:47:40|19898.2
12:47:42|19898.21
12:47:43|19898.21
12:47:44|19898.21
12:47:46|19898.21
12:47:46|19898.21
12:47:47|19898.21
12:47:49|19898.21
12:47:49|19890.
12:47:52|19890.
12:47:52|19888.78
12:47:53|19888.78
12:47:54|19888.78
12:47:56|19888.78
12:47:58|19888.78
12:47:58|19888.78
12:47:59|19888.78
12:48:00|19890.9
12:48:01|19893.83
12:48:02|19893.83
12:48:04|19894.04
12:48:05|19894.04
12:48:05|19894.04
12:48:07|19894.04
12:48:08|19894.04
12:48:09|19894.04
12:48:11|19893.84
12:48:11|19893.84
12:48:12|19893.84
12:48:14|19893.84
12:48:15|19893.84
12:48:16|19893.84
12:48:17|19893.84
12:48:18|19886.5
12:48:19|19888.79
12:48:19|19888.79
12:48:20|19888.79
12:48:22|19889.54
12:48:23|19889.54
12:48:24|19889.54
12:48:25|19893.22
12:48:26|19890.99
12:48:27|19890.6
12:48:27|19887.01
12:48:29|19887.01
12:48:30|19887.01
12:48:31|19887.68
12:48:31|19889.23
12:48:33|19889.23
12:48:34|19889.23
12:48:34|19889.23
12:48:36|19887.02
12:48:37|19882.08
12:48:37|19882.08
12:48:38|19882.01
12:48:40|19888.47
12:48:40|19888.47
12:48:41|19888.47
12:48:43|19888.47
12:48:44|19888.47
12:48:45|19889.81
12:48:45|19889.81
12:48:48|19891.95
12:48:48|19891.95
12:48:49|19892.67
12:48:50|19896.66
12:48:51|19896.66
12:48:52|19902.53
12:48:53|19906.28
12:48:54|19906.28
12:48:55|19906.28
12:48:56|19906.28
12:48:57|19906.28
12:48:58|19902.42
12:49:00|19902.42
12:49:01|19900.11
12:49:03|19900.11
12:49:03|19900.11
12:49:04|19900.11
12:49:05|19900.11
12:49:06|19900.11
12:49:07|19900.11
12:49:09|19896.71
12:49:10|19896.71
12:49:11|19898.72
12:49:12|19898.72
12:49:13|19897.26
12:49:13|19895.29
12:49:15|19893.34
12:49:16|19896.3
12:49:17|19896.3
12:49:19|19894.37
12:49:19|19894.37
12:49:20|19894.01
12:49:21|19890.
12:49:22|19885.91
12:49:23|19889.78
12:49:24|19889.78
12:49:25|19889.78
12:49:26|19889.78
12:49:27|19889.78
12:49:28|19889.78
12:49:29|19893.32
12:49:30|19891.38
12:49:31|19892.85
12:49:32|19891.64
12:49:33|19888.
12:49:34|19888.
12:49:35|19893.62
12:49:36|19893.62
12:49:37|19892.86
12:49:39|19896.55
12:49:40|19898.41
12:49:41|19897.71
12:49:41|19897.71
12:49:43|19897.71
12:49:44|19897.71
12:49:45|19897.71
12:49:46|19888.
12:49:48|19884.02
12:49:49|19884.02
12:49:50|19884.02
12:49:50|19888.11
12:49:52|19888.11
12:49:52|19888.11
12:49:53|19888.11
12:49:55|19888.11
12:49:56|19885.61
12:49:57|19888.51
12:49:59|19885.32
12:49:59|19885.32
12:50:00|19885.32
12:50:01|19890.26
12:50:02|19890.26
12:50:03|19888.29
12:50:04|19883.53
12:50:05|19883.53
12:50:06|19883.53
12:50:07|19889.24
12:50:08|19891.68
12:50:10|19892.86
12:50:11|19892.86
12:50:12|19892.86
12:50:13|19894.52
12:50:14|19894.52
12:50:15|19894.52
12:50:17|19898.06
12:50:18|19898.1
12:50:19|19900.
12:50:20|19900.
12:50:21|19900.
12:50:22|19900.
12:50:23|19906.06
12:50:24|19906.06
12:50:25|19906.06
12:50:26|19910.
12:50:27|19910.
12:50:28|19910.
12:50:29|19910.
12:50:30|19913.21
12:50:31|19913.21
12:50:32|19909.23
12:50:33|19909.23
12:50:34|19909.23
12:50:35|19910.
12:50:36|19914.45
12:50:37|19917.
12:50:38|19919.
12:50:39|19920.
12:50:40|19920.
12:50:41|19920.
12:50:42|19920.
12:50:43|19920.85
12:50:44|19920.85
12:50:45|19920.85
12:50:46|19920.85
12:50:47|19917.95
12:50:49|19917.95
12:50:49|19917.95
12:50:50|19917.95
12:50:52|19923.05
12:50:53|19925.35
12:50:54|19925.35
12:50:56|19922.15
12:50:57|19922.15
12:50:57|19922.73
12:50:59|19922.73
12:51:00|19926.17
12:51:01|19937.51
12:51:01|19937.51
12:51:03|19928.38
12:51:04|19928.38
12:51:04|19931.
12:51:06|19928.95
12:51:06|19928.05
12:51:07|19928.05
12:51:08|19926.05
12:51:09|19924.05
12:51:10|19927.92
12:51:11|19929.47
12:51:13|19929.47
12:51:14|19929.47
12:51:14|19929.47
12:51:15|19929.47
12:51:17|19923.41
12:51:17|19923.41
12:51:18|19923.41
12:51:20|19929.31
12:51:21|19926.29
12:51:22|19926.29
12:51:24|19925.87
12:51:25|19925.95
12:51:26|19925.95
12:51:27|19925.95
12:51:29|19928.83
12:51:29|19928.83
12:51:31|19929.18
12:51:32|19929.18
12:51:33|19928.53
12:51:34|19928.53
12:51:35|19928.01
12:51:35|19928.
12:51:37|19922.94
12:51:38|19925.5
12:51:39|19924.5
12:51:40|19924.5
12:51:41|19924.5
12:51:42|19924.5
12:51:43|19924.5
12:51:43|19924.5
12:51:45|19924.5
12:51:46|19924.5
12:51:47|19924.5
12:51:48|19927.43
12:51:49|19927.44
12:51:51|19927.44
12:51:52|19927.44
12:51:53|19929.23
12:51:54|19929.23
12:51:55|19932.89
12:51:56|19932.89
12:51:57|19932.89
12:51:58|19926.37
12:51:59|19926.37
12:52:00|19926.37
12:52:01|19926.37
12:52:02|19926.37
12:52:03|19923.17
12:52:04|19923.17
12:52:05|19923.17
12:52:06|19926.48
12:52:07|19926.48
12:52:08|19926.48
12:52:09|19926.48
12:52:10|19926.48
12:52:11|19926.48
12:52:12|19926.44
12:52:13|19926.44
12:52:15|19926.44
12:52:16|19926.44
12:52:17|19922.94
12:52:17|19924.
12:52:18|19924.
12:52:19|19924.
12:52:21|19920.81
12:52:21|19920.81
12:52:22|19920.81
12:52:24|19920.81
12:52:25|19920.81
12:52:26|19919.79
12:52:26|19916.
12:52:27|19916.73
12:52:29|19912.34
12:52:29|19917.72
12:52:30|19917.72
12:52:31|19917.72
12:52:33|19917.72
12:52:33|19917.72
12:52:34|19917.72
12:52:36|19918.27
12:52:36|19921.07
12:52:38|19921.07
12:52:38|19921.07
12:52:39|19921.07
12:52:40|19921.07
12:52:42|19925.96
12:52:42|19925.94
12:52:43|19930.
12:52:45|19930.
12:52:45|19930.
12:52:46|19926.4
12:52:47|19926.4
12:52:48|19926.4
12:52:49|19926.4
12:52:51|19926.4
12:52:52|19926.4
12:52:53|19926.4
12:52:54|19926.4
12:52:56|19926.4
12:52:57|19925.23
12:52:57|19924.77
12:52:58|19929.53
12:53:00|19929.53
12:53:01|19929.53
12:53:02|19929.53
12:53:03|19922.78
12:53:04|19922.78
12:53:06|19925.07
12:53:07|19917.
12:53:08|19917.
12:53:09|19917.
12:53:10|19915.99
12:53:11|19915.99
12:53:12|19910.9
12:53:14|19910.9
12:53:14|19910.9
12:53:15|19910.9
12:53:16|19910.83
12:53:17|19905.32
12:53:19|19905.32
12:53:19|19904.4
12:53:21|19904.4
12:53:22|19904.4
12:53:22|19904.4
12:53:24|19903.84
12:53:25|19903.84
12:53:26|19908.13
12:53:27|19908.13
12:53:28|19904.4
12:53:29|19904.4
12:53:30|19910.78
12:53:31|19912.93
12:53:32|19912.93
12:53:34|19908.51
12:53:34|19908.51
12:53:35|19907.35
12:53:36|19908.24
12:53:37|19914.34
12:53:38|19914.34
12:53:39|19914.34
12:53:40|19914.34
12:53:41|19911.3
12:53:42|19911.3
12:53:43|19907.68
12:53:44|19907.68
12:53:45|19907.72
12:53:46|19907.72
12:53:47|19907.72
12:53:48|19907.72
12:53:49|19907.72
12:53:50|19906.35
12:53:51|19906.35
12:53:52|19898.
12:53:53|19898.
12:53:54|19898.
12:53:55|19898.
12:53:56|19905.5
12:53:57|19905.53
12:53:59|19905.53
12:54:00|19905.53
12:54:01|19906.16
12:54:02|19906.16
12:54:04|19906.16
12:54:05|19906.07
12:54:05|19906.07
12:54:07|19902.15
12:54:08|19906.38
12:54:09|19907.67
12:54:10|19910.
12:54:11|19910.
12:54:12|19920.
12:54:13|19920.
12:54:15|19920.
12:54:15|19920.
12:54:16|19920.
12:54:17|19920.
12:54:18|19920.
12:54:19|19920.
12:54:20|19916.11
12:54:21|19916.11
12:54:22|19916.11
12:54:23|19916.11
12:54:24|19916.11
12:54:25|19916.11
12:54:26|19916.11
12:54:28|19912.08
12:54:29|19912.08
12:54:29|19913.3
12:54:31|19913.3
12:54:32|19913.3
12:54:33|19913.3
12:54:33|19913.3
12:54:35|19913.3
12:54:35|19917.79
12:54:37|19917.79
12:54:38|19917.31
12:54:38|19917.31
12:54:40|19917.31
12:54:41|19917.31
12:54:42|19916.47
12:54:42|19914.2
12:54:44|19909.52
12:54:44|19909.93
12:54:46|19912.11
12:54:47|19912.11
12:54:48|19912.11
12:54:48|19912.11
12:54:51|19912.99
12:54:51|19912.99
12:54:53|19913.43
12:54:55|19913.43
12:54:55|19913.43
12:54:56|19913.43
12:54:57|19916.82
12:54:59|19912.6
12:54:59|19912.6
12:55:01|19912.6
12:55:02|19912.6
12:55:03|19912.6
12:55:05|19912.6
12:55:05|19912.6
12:55:06|19912.6
12:55:07|19910.17
12:55:08|19910.17
12:55:09|19913.6
12:55:10|19913.6
12:55:11|19913.6
12:55:12|19914.91
12:55:13|19914.91
12:55:14|19914.91
12:55:16|19914.91
12:55:16|19914.91
12:55:18|19917.67
12:55:19|19920.
12:55:20|19920.
12:55:21|19925.
12:55:22|19925.
12:55:23|19925.
12:55:24|19926.67
12:55:25|19926.67
12:55:26|19922.43
12:55:27|19930.
12:55:28|19933.
12:55:29|19929.79
12:55:30|19930.47
12:55:31|19925.74
12:55:32|19925.74
12:55:32|19920.95
12:55:34|19920.01
12:55:35|19920.29
12:55:36|19923.68
12:55:37|19912.23
12:55:38|19903.8
12:55:39|19907.86
12:55:40|19912.22
12:55:41|19912.95
12:55:42|19917.44
12:55:43|19917.44
12:55:44|19915.79
12:55:45|19915.79
12:55:46|19915.79
12:55:47|19915.79
12:55:48|19915.83
12:55:49|19915.83
12:55:50|19915.83
12:55:51|19915.83
12:55:53|19914.87
12:55:53|19914.87
12:55:55|19913.97
12:55:55|19912.75
12:55:57|19912.75
12:55:57|19918.5
12:55:59|19915.24
12:56:00|19915.24
12:56:02|19915.79
12:56:02|19915.79
12:56:04|19913.34
12:56:05|19909.21
12:56:06|19909.21
12:56:07|19915.46
12:56:08|19915.46
12:56:09|19913.63
12:56:10|19907.69
12:56:11|19907.69
12:56:12|19906.32
12:56:13|19906.32
12:56:14|19904.52
12:56:16|19904.52
12:56:16|19904.52
12:56:17|19904.52
12:56:18|19904.52
12:56:19|19904.52
12:56:20|19904.52
12:56:21|19907.04
12:56:22|19907.04
12:56:24|19907.04
12:56:25|19900.
12:56:26|19902.74
12:56:27|19902.74
12:56:28|19905.06
12:56:29|19902.77
12:56:30|19902.77
12:56:31|19902.77
12:56:32|19902.77
12:56:33|19903.37
12:56:34|19903.37
12:56:35|19909.01
12:56:36|19909.99
12:56:36|19907.94
12:56:38|19907.94
12:56:39|19907.94
12:56:40|19907.94
12:56:41|19907.94
12:56:42|19912.18
12:56:43|19912.18
12:56:44|19912.18
12:56:45|19908.52
12:56:46|19909.53
12:56:48|19909.53
12:56:48|19909.53
12:56:50|19909.53
12:56:51|19909.53
12:56:52|19905.36
12:56:54|19902.19
12:56:55|19902.19
12:56:56|19902.19
12:56:57|19902.19
12:56:58|19902.19
12:56:59|19902.19
12:57:00|19906.99
12:57:01|19906.99
12:57:02|19906.85
12:57:03|19906.85
12:57:04|19903.
12:57:05|19902.67
12:57:07|19901.12
12:57:07|19901.12
12:57:08|19901.12
12:57:09|19901.12
12:57:10|19909.34
12:57:11|19909.34
12:57:12|19911.77
12:57:13|19912.68
12:57:14|19917.48
12:57:15|19914.79
12:57:16|19914.01
12:57:18|19914.01
12:57:18|19913.31
12:57:19|19912.6
12:57:20|19912.6
12:57:21|19912.6
12:57:23|19912.6
12:57:24|19908.23
12:57:26|19906.7
12:57:27|19906.7
12:57:27|19910.68
12:57:29|19910.68
12:57:29|19910.68
12:57:30|19910.68
12:57:31|19910.68
12:57:33|19910.68
12:57:33|19910.68
12:57:35|19910.68
12:57:36|19920.04
12:57:36|19917.16
12:57:38|19917.16
12:57:39|19917.16
12:57:40|19917.16
12:57:40|19917.16
12:57:42|19917.16
12:57:43|19913.62
12:57:43|19913.62
12:57:45|19913.62
12:57:46|19913.62
12:57:46|19913.62
12:57:47|19913.62
12:57:48|19913.62
12:57:49|19913.62
12:57:50|19913.96
12:57:51|19913.96
12:57:53|19913.96
12:57:54|19913.96
12:57:56|19913.96
12:57:57|19913.96
12:57:58|19913.94
12:57:59|19913.14
12:58:01|19914.68
12:58:02|19920.
12:58:02|19912.58
12:58:04|19913.39
12:58:05|19913.39
12:58:06|19914.5
12:58:07|19914.5
12:58:08|19912.28
12:58:09|19912.28
12:58:11|19914.44
12:58:11|19914.44
12:58:12|19914.44
12:58:13|19909.47
12:58:15|19903.89
12:58:16|19903.89
12:58:17|19903.89
12:58:18|19908.91
12:58:19|19908.91
12:58:20|19908.91
12:58:21|19905.15
12:58:22|19905.15
12:58:23|19905.15
12:58:24|19905.15
12:58:25|19905.15
12:58:26|19905.15
12:58:27|19905.15
12:58:28|19905.15
12:58:29|19906.66
12:58:30|19898.02
12:58:31|19899.72
12:58:32|19899.72
12:58:33|19899.72
12:58:34|19899.72
12:58:35|19899.72
12:58:36|19893.
12:58:37|19893.
12:58:39|19894.56
12:58:39|19896.55
12:58:41|19902.68
12:58:42|19902.68
12:58:43|19903.41
12:58:45|19903.41
12:58:45|19903.41
12:58:47|19892.18
12:58:47|19892.18
12:58:49|19892.18
12:58:50|19892.18
12:58:50|19892.18
12:58:51|19892.18
12:58:53|19892.18
12:58:54|19892.18
12:58:56|19902.4
12:58:56|19902.4
12:58:57|19899.9
12:58:59|19899.9
12:58:59|19899.9
12:59:00|19897.93
12:59:01|19897.93
12:59:03|19897.93
12:59:04|19897.96
12:59:05|19897.96
12:59:06|19898.01
12:59:07|19898.03
12:59:08|19898.03
12:59:09|19898.03
12:59:10|19898.03
12:59:11|19896.7
12:59:12|19896.7
12:59:13|19896.7
12:59:15|19898.86
12:59:16|19898.86
12:59:17|19902.19
12:59:18|19902.19
12:59:19|19903.74
12:59:20|19903.74
12:59:21|19903.74
12:59:22|19903.74
12:59:23|19906.03
12:59:24|19911.62
12:59:25|19911.62
12:59:27|19906.18
12:59:27|19906.18
12:59:28|19906.18
12:59:29|19909.77
12:59:30|19910.98
12:59:32|19909.35
12:59:33|19908.53
12:59:33|19908.53
12:59:34|19909.46
12:59:35|19909.46
12:59:37|19913.71
12:59:38|19913.71
12:59:38|19911.2
12:59:40|19911.2
12:59:41|19909.9
12:59:42|19909.9
12:59:43|19908.38
12:59:44|19907.21
12:59:45|19907.21
12:59:46|19904.7
12:59:47|19904.7
12:59:48|19904.7
12:59:49|19904.7
12:59:51|19903.95
12:59:51|19903.95
12:59:52|19906.99
12:59:54|19906.99
12:59:56|19900.61
12:59:57|19900.61
12:59:58|19904.59
12:59:59|19900.
13:00:00|19906.03
13:00:01|19903.18
13:00:02|19901.21
13:00:03|19904.22
13:00:05|19898.29
13:00:06|19905.15
13:00:06|19905.15
13:00:08|19909.23
13:00:09|19906.46
13:00:10|19909.08
13:00:11|19909.01
13:00:12|19907.9
13:00:13|19907.9
13:00:14|19910.
13:00:15|19910.
13:00:16|19911.44
13:00:17|19911.44
13:00:18|19911.44
13:00:19|19910.66
13:00:20|19904.89
13:00:21|19904.85
13:00:22|19904.85
13:00:23|19908.87
13:00:24|19909.9
13:00:24|19910.86
13:00:26|19907.79
13:00:27|19907.79
13:00:28|19907.79
13:00:28|19912.88
13:00:30|19910.66
13:00:31|19910.32
13:00:32|19910.32
13:00:33|19910.32
13:00:34|19910.66
13:00:36|19915.34
13:00:36|19915.34
13:00:37|19915.34
13:00:38|19920.07
13:00:39|19916.31
13:00:40|19916.31
13:00:41|19916.31
13:00:42|19910.93
13:00:43|19917.15
13:00:44|19917.15
13:00:45|19917.34
13:00:46|19915.26
13:00:48|19915.26
13:00:48|19915.26
13:00:49|19915.26
13:00:50|19915.26
13:00:51|19915.26
13:00:53|19915.26
13:00:53|19915.26
13:00:55|19916.39
13:00:56|19916.39
13:00:58|19916.39
13:00:59|19916.39
13:01:01|19914.98
13:01:01|19916.36
13:01:03|19911.32
13:01:05|19911.32
13:01:05|19911.32
13:01:06|19920.44
13:01:07|19926.3
13:01:08|19923.8
13:01:09|19924.39
13:01:10|19918.93
13:01:11|19923.86
13:01:12|19919.
13:01:14|19919.
13:01:15|19924.29
13:01:16|19926.51
13:01:18|19924.33
13:01:18|19922.58
13:01:20|19922.58
13:01:20|19922.58
13:01:21|19927.01
13:01:23|19927.32
13:01:24|19927.32
13:01:25|19922.7
13:01:26|19926.28
13:01:27|19920.
13:01:28|19924.86
13:01:29|19924.86
13:01:30|19924.86
13:01:31|19913.14
13:01:31|19917.89
13:01:33|19911.92
13:01:33|19911.92
13:01:34|19911.92
13:01:35|19910.54
13:01:37|19910.54
13:01:38|19913.37
13:01:39|19913.41
13:01:40|19913.41
13:01:41|19913.45
13:01:42|19913.45
13:01:43|19909.71
13:01:44|19908.94
13:01:45|19908.94
13:01:46|19908.52
13:01:48|19907.63
13:01:48|19907.63
13:01:50|19907.47
13:01:51|19907.47
13:01:51|19904.35
13:01:53|19902.91
13:01:54|19902.91
13:01:55|19902.91
13:01:55|19908.52
13:01:57|19906.97
13:01:57|19908.44
13:02:00|19908.22
13:02:00|19908.66
13:02:02|19909.52
13:02:02|19911.16
13:02:04|19912.24
13:02:05|19908.2
13:02:05|19905.78
13:02:07|19904.71
13:02:08|19905.12
13:02:08|19906.76
13:02:10|19906.76
13:02:10|19909.14
13:02:12|19909.14
13:02:13|19909.14
13:02:14|19909.2
13:02:15|19909.2
13:02:15|19907.18
13:02:17|19907.18
13:02:18|19903.91
13:02:19|19899.74
13:02:20|19902.38
13:02:21|19902.38
13:02:22|19902.38
13:02:23|19902.38
13:02:24|19902.38
13:02:25|19894.36
13:02:25|19898.88
13:02:27|19898.88
13:02:28|19897.66
13:02:28|19898.73
13:02:29|19895.09
13:02:31|19892.
13:02:32|19892.
13:02:34|19892.
13:02:34|19892.06
13:02:35|19890.63
13:02:36|19890.63
13:02:37|19887.54
13:02:38|19890.63
13:02:39|19890.63
13:02:40|19890.63
13:02:41|19890.63
13:02:42|19890.63
13:02:43|19890.63
13:02:44|19893.24
13:02:45|19893.24
13:02:46|19893.24
13:02:47|19893.24
13:02:48|19893.24
13:02:49|19890.09
13:02:50|19890.09
13:02:51|19888.19
13:02:52|19888.19
13:02:53|19888.19
13:02:54|19879.48
13:02:55|19887.47
13:02:56|19887.47
13:02:57|19886.48
13:02:59|19885.78
13:03:01|19887.43
13:03:02|19887.43
13:03:04|19884.71
13:03:04|19884.71
13:03:06|19881.43
13:03:07|19881.43
13:03:08|19881.43
13:03:09|19881.43
13:03:09|19881.43
13:03:11|19886.41
13:03:11|19890.
13:03:12|19892.03
13:03:14|19892.48
13:03:15|19890.72
13:03:16|19888.74
13:03:16|19888.74
13:03:18|19883.77
13:03:19|19886.24
13:03:20|19883.27
13:03:21|19886.65
13:03:22|19889.53
13:03:23|19893.81
13:03:24|19894.86
13:03:25|19893.54
13:03:26|19893.54
13:03:26|19892.33
13:03:28|19894.34
13:03:29|19893.15
13:03:31|19889.58
13:03:31|19893.09
13:03:32|19893.09
13:03:34|19886.36
13:03:35|19884.31
13:03:36|19884.31
13:03:37|19884.31
13:03:38|19887.1
13:03:39|19887.1
13:03:39|19887.1
13:03:40|19887.1
13:03:42|19891.94
13:03:43|19886.37
13:03:45|19885.49
13:03:45|19885.49
13:03:46|19886.22
13:03:47|19886.22
13:03:48|19886.22
13:03:49|19886.47
13:03:50|19888.51
13:03:51|19888.52
13:03:52|19888.66
13:03:53|19891.21
13:03:54|19890.92
13:03:55|19890.92
13:03:56|19894.86
13:03:57|19893.82
13:03:58|19898.76
13:03:59|19898.8
13:04:01|19898.8
13:04:03|19898.84
13:04:04|19897.97
13:04:06|19897.97
13:04:06|19896.3
13:04:08|19896.3
13:04:08|19896.3
13:04:09|19894.18
13:04:11|19892.68
13:04:13|19892.68
13:04:13|19892.68
13:04:14|19892.68
13:04:15|19892.68
13:04:16|19892.68
13:04:17|19892.68
13:04:18|19891.13
13:04:19|19891.13
13:04:20|19887.27
13:04:21|19888.37
13:04:22|19888.37
13:04:23|19888.37
13:04:24|19887.53
13:04:25|19887.53
13:04:26|19887.53
13:04:27|19888.38
13:04:28|19888.38
13:04:29|19888.38
13:04:30|19886.95
13:04:31|19882.82
13:04:32|19881.87
13:04:33|19881.87
13:04:35|19887.
13:04:35|19888.93
13:04:36|19893.48
13:04:37|19895.55
13:04:39|19895.55
13:04:40|19895.55
13:04:40|19896.24
13:04:42|19891.76
13:04:43|19891.76
13:04:43|19891.76
13:04:45|19889.88
13:04:45|19895.67
13:04:46|19895.67
13:04:48|19893.54
13:04:49|19899.99
13:04:49|19899.99
13:04:51|19899.99
13:04:51|19899.99
13:04:53|19899.99
13:04:53|19896.19
13:04:55|19896.19
13:04:56|19890.16
13:04:56|19890.16
13:04:59|19890.16
13:05:00|19890.16
13:05:00|19888.55
13:05:02|19888.55
13:05:03|19887.34
13:05:05|19890.08
13:05:05|19890.08
13:05:06|19889.78
13:05:08|19895.
13:05:10|19893.75
13:05:10|19893.75
13:05:11|19895.37
13:05:12|19896.89
13:05:13|19895.58
13:05:14|19899.95
13:05:15|19900.37
13:05:16|19900.37
13:05:17|19900.37
13:05:18|19898.95
13:05:19|19898.95
13:05:20|19898.95
13:05:22|19899.06
13:05:23|19899.06
13:05:24|19896.97
13:05:25|19896.97
13:05:26|19895.91
13:05:26|19895.47
13:05:28|19895.47
13:05:28|19901.7
13:05:29|19901.06
13:05:30|19897.26
13:05:32|19900.25
13:05:33|19900.28
13:05:34|19902.67
13:05:35|19899.82
13:05:35|19899.55
13:05:37|19899.54
13:05:38|19899.5
13:05:39|19902.93
13:05:40|19902.93
13:05:41|19902.93
13:05:42|19900.
13:05:43|19900.
13:05:44|19900.
13:05:45|19900.
13:05:46|19904.47
13:05:46|19904.66
13:05:49|19904.66
13:05:49|19904.66
13:05:50|19907.06
13:05:51|19907.06
13:05:52|19902.71
13:05:53|19899.5
13:05:54|19899.5
13:05:55|19899.5
13:05:56|19899.5
13:05:57|19899.5
13:05:58|19899.5
13:05:59|19905.59
13:06:01|19906.05
13:06:03|19906.05
13:06:03|19906.05
13:06:04|19906.05
13:06:05|19910.98
13:06:06|19903.87
13:06:07|19899.55
13:06:09|19899.5
13:06:10|19899.5
13:06:11|19899.5
13:06:11|19909.18
13:06:13|19912.66
13:06:14|19912.66
13:06:16|19912.66
13:06:16|19912.66
13:06:17|19917.
13:06:18|19920.
13:06:19|19920.
13:06:20|19920.19
13:06:21|19923.7
13:06:22|19923.7
13:06:23|19923.7
13:06:24|19923.7
13:06:25|19923.7
13:06:26|19923.7
13:06:27|19923.08
13:06:28|19923.08
13:06:29|19923.08
13:06:30|19921.33
13:06:31|19923.43
13:06:32|19924.13
13:06:33|19924.13
13:06:34|19927.18
13:06:35|19928.75
13:06:36|19928.75
13:06:37|19928.44
13:06:38|19928.44
13:06:39|19928.44
13:06:40|19911.85
13:06:41|19909.57
13:06:42|19906.21
13:06:43|19906.21
13:06:44|19905.97
13:06:45|19905.97
13:06:46|19905.97
13:06:47|19905.77
13:06:48|19900.
13:06:49|19898.24
13:06:50|19898.24
13:06:51|19898.24
13:06:52|19895.47
13:06:53|19898.38
13:06:54|19905.34
13:06:55|19905.34
13:06:56|19905.34
13:06:57|19908.08
13:06:58|19908.08
13:06:59|19908.08
13:07:00|19908.08
13:07:01|19910.
13:07:02|19907.51
13:07:03|19904.57
13:07:04|19904.57
13:07:05|19904.57
13:07:06|19904.57
13:07:07|19904.57
13:07:08|19907.63
13:07:10|19906.78
13:07:10|19906.78
13:07:12|19906.78
13:07:13|19906.78
13:07:13|19907.83
13:07:14|19905.64
13:07:16|19905.62
13:07:18|19900.
13:07:18|19895.02
13:07:19|19892.
13:07:20|19890.
13:07:21|19887.96
13:07:23|19891.39
13:07:24|19891.39
13:07:25|19891.39
13:07:26|19894.12
13:07:27|19894.12
13:07:28|19894.12
13:07:29|19894.12
13:07:31|19885.08
13:07:31|19885.08
13:07:32|19885.08
13:07:33|19887.25
13:07:34|19887.25
13:07:35|19887.25
13:07:36|19885.08
13:07:37|19885.25
13:07:38|19882.26
13:07:39|19882.26
13:07:40|19882.26
13:07:41|19879.34
13:07:42|19883.25
13:07:43|19883.25
13:07:44|19883.25
13:07:45|19884.67
13:07:46|19884.67
13:07:47|19884.67
13:07:48|19879.47
13:07:49|19879.43
13:07:50|19881.37
13:07:51|19881.37
13:07:52|19881.37
13:07:53|19884.92
13:07:54|19884.92
13:07:55|19884.45
13:07:56|19888.69
13:07:57|19890.
13:07:58|19885.68
13:07:59|19885.68
13:08:00|19885.68
13:08:02|19885.68
13:08:04|19882.04
13:08:04|19885.68
13:08:06|19887.74
13:08:06|19887.74
13:08:08|19887.74
13:08:09|19883.67
13:08:10|19886.
13:08:11|19886.
13:08:11|19886.
13:08:13|19886.
13:08:15|19886.
13:08:15|19886.
13:08:16|19886.
13:08:17|19886.33
13:08:18|19880.
13:08:19|19883.86
13:08:20|19883.86
13:08:21|19883.86
13:08:22|19883.86
13:08:23|19875.13
13:08:24|19875.13
13:08:25|19875.5
13:08:26|19874.61
13:08:28|19874.61
13:08:29|19874.61
13:08:30|19874.61
13:08:31|19874.61
13:08:33|19875.29
13:08:33|19875.29
13:08:34|19868.29
13:08:35|19870.29
13:08:36|19870.29
13:08:37|19871.31
13:08:38|19864.23
13:08:39|19868.43
13:08:40|19865.87
13:08:41|19865.87
13:08:43|19869.58
13:08:44|19869.58
13:08:46|19869.58
13:08:46|19872.03
13:08:47|19872.03
13:08:48|19875.28
13:08:49|19875.44
13:08:50|19875.44
13:08:51|19875.44
13:08:52|19875.44
13:08:53|19873.73
13:08:54|19878.39
13:08:55|19871.24
13:08:57|19871.24
13:08:58|19871.24
13:08:59|19870.15
13:09:00|19870.15
13:09:01|19875.33
13:09:01|19874.51
13:09:03|19879.
13:09:05|19880.
13:09:05|19883.89
13:09:06|19883.89
13:09:07|19885.08
13:09:09|19888.
13:09:09|19888.
13:09:11|19884.93
13:09:12|19884.93
13:09:12|19890.05
13:09:14|19887.16
13:09:16|19890.04
13:09:16|19890.04
13:09:17|19886.69
13:09:18|19889.73
13:09:19|19889.73
13:09:21|19884.34
13:09:22|19884.34
13:09:23|19884.34
13:09:24|19886.05
13:09:24|19882.84
13:09:26|19882.84
13:09:27|19882.84
13:09:27|19882.84
13:09:29|19882.84
13:09:29|19882.67
13:09:31|19882.67
13:09:32|19883.24
13:09:34|19883.25
13:09:34|19883.25
13:09:35|19883.25
13:09:36|19883.25
13:09:37|19883.25
13:09:38|19881.23
13:09:39|19881.23
13:09:40|19878.73
13:09:41|19876.31
13:09:42|19881.7
13:09:43|19881.7
13:09:44|19880.1
13:09:45|19880.1
13:09:46|19880.1
13:09:47|19880.1
13:09:48|19880.1
13:09:49|19875.44
13:09:51|19878.81
13:09:51|19878.81
13:09:53|19878.81
13:09:54|19878.81
13:09:54|19878.81
13:09:56|19878.81
13:09:57|19878.81
13:09:58|19878.81
13:09:59|19881.76
13:09:59|19881.76
13:10:01|19882.04
13:10:01|19884.16
13:10:04|19884.64
13:10:05|19884.52
13:10:05|19884.52
13:10:06|19884.52
13:10:07|19884.52
13:10:09|19884.52
13:10:10|19884.52
13:10:12|19884.52
13:10:12|19884.52
13:10:13|19884.52
13:10:14|19884.52
13:10:15|19884.52
13:10:16|19884.52
13:10:17|19885.56
13:10:19|19885.56
13:10:19|19885.56
13:10:21|19882.9
13:10:21|19882.9
13:10:23|19882.9
13:10:23|19882.9
13:10:25|19889.23
13:10:27|19892.23
13:10:27|19894.41
13:10:28|19894.41
13:10:29|19895.02
13:10:30|19893.35
13:10:31|19883.
13:10:32|19879.28
13:10:33|19879.28
13:10:34|19876.57
13:10:35|19876.57
13:10:37|19878.82
13:10:38|19878.82
13:10:39|19878.82
13:10:40|19878.82
13:10:41|19875.
13:10:41|19877.42
13:10:43|19877.42
13:10:43|19877.42
13:10:44|19876.71
13:10:45|19868.39
13:10:46|19873.5
13:10:48|19857.23
13:10:49|19864.12
13:10:50|19864.12
13:10:50|19859.74
13:10:52|19859.74
13:10:53|19856.61
13:10:53|19855.22
13:10:55|19860.22
13:10:56|19860.22
13:10:57|19858.98
13:10:58|19858.98
13:10:58|19858.98
13:11:00|19859.63
13:11:01|19865.36
13:11:01|19865.04
13:11:03|19866.11
13:11:04|19866.72
13:11:06|19870.
13:11:06|19873.37
13:11:08|19874.44
13:11:09|19874.44
13:11:09|19876.97
13:11:10|19873.74
13:11:12|19875.1
13:11:13|19871.27
13:11:13|19875.1
13:11:15|19875.1
13:11:15|19874.08
13:11:16|19873.86
13:11:18|19873.71
13:11:18|19873.71
13:11:20|19873.71
13:11:20|19873.71
13:11:22|19876.29
13:11:23|19876.37
13:11:24|19874.79
13:11:24|19874.79
13:11:26|19874.79
13:11:27|19874.79
13:11:28|19875.54
13:11:28|19875.54
13:11:30|19877.81
13:11:31|19877.81
13:11:32|19878.39
13:11:32|19870.72
13:11:33|19870.72
13:11:35|19870.72
13:11:36|19870.72
13:11:37|19873.56
13:11:38|19873.56
13:11:38|19878.55
13:11:40|19879.73
13:11:41|19879.
13:11:42|19880.
13:11:43|19875.75
13:11:44|19875.75
13:11:45|19877.83
13:11:46|19880.64
13:11:46|19880.64
13:11:48|19880.64
13:11:49|19880.64
13:11:49|19881.04
13:11:50|19881.04
13:11:51|19877.79
13:11:52|19883.62
13:11:53|19887.97
13:11:55|19887.97
13:11:56|19887.97
13:11:57|19891.92
13:11:58|19891.92
13:11:59|19891.92
13:12:00|19891.92
13:12:01|19888.15
13:12:02|19888.15
13:12:02|19890.76
13:12:04|19890.76
13:12:06|19890.76
13:12:06|19891.3
13:12:08|19891.3
13:12:08|19891.3
13:12:10|19890.9
13:12:12|19891.56
13:12:12|19891.56
13:12:13|19891.56
13:12:14|19893.35
13:12:15|19893.01
13:12:16|19896.75
13:12:17|19894.15
13:12:18|19894.15
13:12:20|19890.09
13:12:20|19887.62
13:12:22|19892.26
13:12:23|19892.26
13:12:24|19886.3
13:12:25|19888.1
13:12:27|19889.71
13:12:27|19889.71
13:12:28|19894.18
13:12:29|19894.18
13:12:30|19894.18
13:12:32|19911.71
13:12:33|19908.21
13:12:34|19908.64
13:12:35|19909.51
13:12:36|19909.51
13:12:37|19910.97
13:12:39|19910.97
13:12:39|19912.83
13:12:40|19914.92
13:12:42|19914.92
13:12:42|19914.92
13:12:43|19914.92
13:12:44|19919.84
13:12:45|19919.9
13:12:46|19922.75
13:12:48|19925.22
13:12:48|19919.92
13:12:50|19915.08
13:12:51|19915.08
13:12:51|19915.08
13:12:53|19917.06
13:12:53|19919.19
13:12:54|19919.19
13:12:55|19919.19
13:12:57|19921.12
13:12:58|19922.1
13:12:58|19922.1
13:13:00|19918.45
13:13:00|19918.45
13:13:01|19918.8
13:13:03|19910.69
13:13:03|19910.69
13:13:05|19910.69
13:13:06|19910.69
13:13:06|19910.08
13:13:08|19908.02
13:13:08|19908.02
13:13:10|19920.84
13:13:11|19920.84
13:13:13|19920.84
13:13:13|19920.94
13:13:14|19922.95
13:13:16|19918.68
13:13:16|19920.3
13:13:17|19921.01
13:13:18|19921.9
13:13:19|19921.9
13:13:21|19923.1
13:13:21|19925.61
13:13:22|19925.75
13:13:23|19925.7
13:13:25|19930.
13:13:26|19930.
13:13:27|19930.
13:13:28|19930.
13:13:29|19931.69
13:13:30|19928.05
13:13:31|19930.73
13:13:32|19932.3
13:13:33|19932.3
13:13:34|19932.3
13:13:35|19932.3
13:13:36|19932.3
13:13:37|19930.33
13:13:38|19931.19
13:13:39|19932.99
13:13:40|19931.91
13:13:42|19926.35
13:13:42|19926.35
13:13:44|19925.68
13:13:44|19925.59
13:13:45|19926.44
13:13:47|19926.44
13:13:47|19926.44
13:13:49|19926.44
13:13:49|19918.47
13:13:51|19915.4
13:13:51|19915.39
13:13:53|19916.05
13:13:53|19916.05
13:13:54|19918.58
13:13:55|19917.86
13:13:56|19917.86
13:13:58|19917.86
13:13:59|19919.18
13:13:59|19913.55
13:14:00|19913.55
13:14:02|19915.72
13:14:03|19915.72
13:14:04|19919.71
13:14:05|19919.71
13:14:06|19919.71
13:14:08|19917.41
13:14:08|19917.41
13:14:10|19910.53
13:14:11|19907.49
13:14:12|19910.43
13:14:13|19910.43
13:14:15|19912.46
13:14:16|19912.46
13:14:17|19912.46
13:14:18|19912.46
13:14:19|19904.99
13:14:20|19904.99
13:14:21|19904.99
13:14:22|19904.99
13:14:23|19904.99
13:14:25|19909.37
13:14:25|19906.87
13:14:26|19906.87
13:14:27|19906.87
13:14:28|19906.87
13:14:29|19911.92
13:14:30|19911.92
13:14:32|19911.92
13:14:32|19912.84
13:14:33|19907.15
13:14:34|19907.15
13:14:36|19907.15
13:14:36|19907.1
13:14:37|19907.1
13:14:39|19909.7
13:14:39|19915.77
13:14:41|19915.77
13:14:42|19915.77
13:14:43|19915.77
13:14:44|19915.77
13:14:44|19917.29
13:14:46|19917.29
13:14:46|19916.77
13:14:47|19916.77
13:14:48|19916.77
13:14:49|19916.77
13:14:50|19916.78
13:14:51|19916.78
13:14:53|19916.78
13:14:54|19916.78
13:14:54|19913.86
13:14:55|19913.86
13:14:57|19916.77
13:14:58|19916.77
13:14:59|19916.77
13:15:00|19916.77
13:15:01|19916.77
13:15:02|19917.5
13:15:03|19919.9
13:15:05|19920.04
13:15:06|19920.04
13:15:07|19920.04
13:15:08|19920.04
13:15:09|19920.04
13:15:10|19924.88
13:15:11|19924.88
13:15:12|19924.88
13:15:14|19928.35
13:15:15|19928.35
13:15:16|19928.35
13:15:17|19928.35
13:15:18|19928.35
13:15:19|19928.35
13:15:21|19930.75
13:15:21|19929.34
13:15:22|19929.34
13:15:24|19929.34
13:15:24|19929.34
13:15:26|19929.34
13:15:27|19929.34
13:15:28|19933.
13:15:29|19933.
13:15:29|19933.
13:15:31|19934.81
13:15:32|19934.81
13:15:32|19938.62
13:15:33|19938.62
13:15:34|19939.37
13:15:35|19939.25
13:15:36|19933.4
13:15:37|19933.4
13:15:38|19933.4
13:15:40|19933.4
13:15:40|19933.4
13:15:42|19933.4
13:15:43|19933.4
13:15:43|19933.4
13:15:45|19933.4
13:15:45|19933.4
13:15:47|19933.4
13:15:48|19936.77
13:15:49|19939.8
13:15:50|19939.8
13:15:51|19939.8
13:15:52|19939.8
13:15:53|19945.23
13:15:54|19948.63
13:15:55|19944.07
13:15:56|19949.
13:15:57|19949.75
13:15:58|19950.
13:15:59|19961.26
13:16:00|19954.75
13:16:01|19953.87
13:16:02|19953.87
13:16:03|19953.32
13:16:04|19953.32
13:16:05|19955.97
13:16:06|19952.92
13:16:07|19952.92
13:16:08|19952.92
13:16:09|19952.92
13:16:10|19952.92
13:16:11|19957.74
13:16:12|19962.15
13:16:13|19961.91
13:16:14|19970.13
13:16:15|19970.13
13:16:17|19960.
13:16:18|19960.
13:16:19|19960.15
13:16:19|19960.15
13:16:20|19960.04
13:16:22|19962.44
13:16:22|19962.44
13:16:24|19962.44
13:16:25|19962.44
13:16:26|19962.44
13:16:28|19962.44
13:16:29|19958.16
13:16:29|19960.46
13:16:31|19960.46
13:16:31|19960.46
13:16:32|19963.07
13:16:33|19961.92
13:16:35|19961.92
13:16:35|19961.92
13:16:37|19961.92
13:16:38|19961.92
13:16:39|19961.92
13:16:40|19961.92
13:16:40|19964.19
13:16:41|19964.85
13:16:43|19964.85
13:16:43|19964.85
13:16:44|19963.37
13:16:45|19965.09
13:16:47|19965.08
13:16:48|19967.56
13:16:48|19969.37
13:16:50|19968.72
13:16:51|19968.72
13:16:51|19966.56
13:16:52|19966.56
13:16:53|19967.34
13:16:54|19967.34
13:16:56|19967.34
13:16:56|19963.33
13:16:58|19966.53
13:16:59|19966.53
13:17:00|19966.53
13:17:01|19966.53
13:17:02|19970.98
13:17:03|19970.98
13:17:04|19970.98
13:17:05|19970.98
13:17:06|19964.66
13:17:07|19964.66
13:17:09|19966.14
13:17:10|19964.68
13:17:11|19964.68
13:17:12|19967.4
13:17:13|19967.4
13:17:14|19964.36
13:17:15|19954.72
13:17:16|19954.72
13:17:17|19956.7
13:17:18|19959.12
13:17:19|19959.12
13:17:21|19960.71
13:17:22|19960.71
13:17:23|19963.11
13:17:24|19963.11
13:17:25|19963.11
13:17:26|19963.11
13:17:27|19963.11
13:17:28|19963.11
13:17:30|19958.55
13:17:30|19961.61
13:17:31|19961.61
13:17:33|19947.76
13:17:34|19947.76
13:17:35|19947.76
13:17:36|19947.76
13:17:37|19944.78
13:17:38|19944.78
13:17:39|19944.78
13:17:40|19944.78
13:17:41|19944.78
13:17:42|19944.78
13:17:43|19940.
13:17:44|19937.26
13:17:45|19937.26
13:17:46|19937.26
13:17:47|19940.54
13:17:48|19940.54
13:17:49|19940.54
13:17:50|19945.56
13:17:52|19945.54
13:17:52|19945.54
13:17:54|19945.54
13:17:54|19945.54
13:17:55|19947.24
13:17:57|19950.
13:17:58|19950.
13:17:59|19954.72
13:18:00|19951.86
13:18:00|19949.75
13:18:01|19949.75
13:18:03|19949.75
13:18:04|19954.58
13:18:04|19948.39
13:18:06|19948.39
13:18:07|19953.61
13:18:08|19949.74
13:18:09|19958.37
13:18:10|19958.37
13:18:11|19954.84
13:18:12|19951.37
13:18:13|19951.37
13:18:14|19951.37
13:18:16|19951.37
13:18:16|19951.37
13:18:18|19951.37
13:18:19|19953.68
13:18:19|19952.07
13:18:20|19959.58
13:18:21|19959.58
13:18:22|19958.37
13:18:23|19958.37
13:18:24|19960.
13:18:25|19962.43
13:18:27|19960.13
13:18:28|19956.54
13:18:29|19956.53
13:18:30|19959.54
13:18:31|19959.54
13:18:32|19961.36
13:18:33|19962.57
13:18:34|19962.57
13:18:35|19962.57
13:18:36|19962.57
13:18:37|19956.57
13:18:38|19956.57
13:18:39|19956.57
13:18:40|19955.96
13:18:41|19956.39
13:18:42|19956.39
13:18:43|19956.39
13:18:44|19956.39
13:18:45|19956.55
13:18:46|19960.1
13:18:47|19960.1
13:18:48|19960.1
13:18:49|19957.5
13:18:50|19960.28
13:18:51|19963.44
13:18:52|19964.68
13:18:53|19969.
13:18:54|19969.
13:18:55|19969.
13:18:56|19969.
13:18:58|19964.36
13:18:58|19964.36
13:19:00|19964.36
13:19:01|19970.83
13:19:01|19968.36
13:19:03|19970.51
13:19:03|19980.
13:19:04|19976.95
13:19:05|19970.99
13:19:06|19970.99
13:19:07|19970.99
13:19:09|19970.99
13:19:10|19970.99
13:19:12|19970.99
13:19:13|19972.61
13:19:15|19974.62
13:19:15|19974.62
13:19:16|19974.62
13:19:17|19973.75
13:19:18|19968.9
13:19:19|19968.9
13:19:20|19968.9
13:19:21|19974.62
13:19:23|19974.62
13:19:24|19974.62
13:19:25|19964.68
13:19:26|19964.68
13:19:27|19964.68
13:19:28|19964.68
13:19:29|19964.68
13:19:30|19964.68
13:19:31|19964.68
13:19:32|19960.1
13:19:33|19960.1
13:19:34|19966.44
13:19:35|19966.44
13:19:36|19966.44
13:19:37|19966.44
13:19:38|19966.44
13:19:39|19966.44
13:19:40|19966.44
13:19:41|19967.45
13:19:42|19968.78
13:19:43|19968.9
13:19:44|19963.6
13:19:45|19962.9
13:19:46|19962.9
13:19:47|19960.
13:19:48|19960.
13:19:49|19960.
13:19:50|19960.
13:19:51|19960.
13:19:52|19960.
13:19:53|19960.
13:19:54|19960.
13:19:55|19960.
13:19:56|19960.
13:19:57|19961.43
13:19:58|19959.58
13:19:59|19959.58
13:20:00|19967.28
13:20:01|19962.63
13:20:02|19962.63
13:20:03|19962.63
13:20:04|19962.63
13:20:05|19962.63
13:20:06|19962.63
13:20:07|19967.64
13:20:08|19968.52
13:20:09|19967.79
13:20:10|19967.79
13:20:12|19969.69
13:20:13|19973.51
13:20:14|19973.51
13:20:15|19976.94
13:20:16|19976.38
13:20:17|19976.38
13:20:17|19976.38
13:20:18|19976.38
13:20:20|19976.27
13:20:21|19976.27
13:20:21|19975.91
13:20:23|19975.91
13:20:24|19977.88
13:20:24|19973.74
13:20:26|19973.94
13:20:27|19973.94
13:20:27|19972.62
13:20:29|19972.62
13:20:30|19972.62
13:20:32|19977.15
13:20:32|19977.15
13:20:33|19977.15
13:20:34|19977.15
13:20:35|19971.45
13:20:36|19971.45
13:20:37|19980.19
13:20:38|19980.19
13:20:39|19980.19
13:20:41|19980.19
13:20:41|19980.19
13:20:43|19986.09
13:20:43|19986.09
13:20:45|19986.09
13:20:46|19986.09
13:20:47|19981.35
13:20:48|19981.35
13:20:48|19981.67
13:20:49|19981.67
13:20:51|19978.21
13:20:52|19978.21
13:20:53|19978.21
13:20:54|19977.63
13:20:55|19977.63
13:20:55|19977.63
13:20:56|19977.63
13:20:58|19977.63
13:20:59|19972.49
13:20:59|19977.84
13:21:01|19982.62
13:21:03|19985.
13:21:03|19985.
13:21:04|19985.
13:21:05|19984.96
13:21:06|19986.63
13:21:07|19986.63
13:21:08|19986.63
13:21:10|19978.74
13:21:12|19978.74
13:21:12|19978.74
13:21:13|19979.6
13:21:15|19983.35
13:21:16|19983.39
13:21:17|19985.02
13:21:19|19986.85
13:21:19|19986.78
13:21:21|19986.78
13:21:22|19989.29
13:21:22|19989.29
13:21:24|19989.55
13:21:24|19989.81
13:21:25|19995.
13:21:26|19991.2
13:21:28|19991.2
13:21:28|19992.22
13:21:29|19992.22
13:21:31|19990.94
13:21:32|19990.94
13:21:32|19990.94
13:21:33|19990.94
13:21:35|19985.1
13:21:36|19982.16
13:21:36|19986.82
13:21:37|19987.53
13:21:38|19982.57
13:21:40|19982.57
13:21:40|19988.53
13:21:41|19988.53
13:21:43|19988.53
13:21:44|19993.44
13:21:45|19995.09
13:21:46|19991.44
13:21:47|19992.72
13:21:48|19992.72
13:21:50|19992.97
13:21:51|19992.97
13:21:52|19989.55
13:21:52|19992.75
13:21:54|19992.75
13:21:55|19992.75
13:21:56|19996.41
13:21:56|19997.21
13:21:58|19997.49
13:21:59|19997.57
13:22:00|19998.74
13:22:01|19993.13
13:22:02|19994.2
13:22:03|19990.81
13:22:04|19992.62
13:22:05|19991.72
13:22:06|19991.72
13:22:07|19992.4
13:22:08|19995.43
13:22:09|19995.43
13:22:10|19994.52
13:22:11|19997.65
13:22:12|19997.65
13:22:14|20000.
13:22:15|19998.31
13:22:15|20000.04
13:22:16|20006.72
13:22:17|20008.69
13:22:19|20010.99
13:22:20|20014.93
13:22:21|20007.52
13:22:22|20007.52
13:22:23|20007.38
13:22:24|20005.56
13:22:25|20002.96
13:22:26|20002.96
13:22:27|20000.29
13:22:28|20000.29
13:22:29|20000.29
13:22:30|19999.38
13:22:31|19999.38
13:22:32|19999.38
13:22:33|19999.38
13:22:34|19993.04
13:22:35|19990.
13:22:36|19990.
13:22:37|19990.
13:22:38|19994.34
13:22:39|19978.94
13:22:40|19984.45
13:22:42|19984.45
13:22:42|19982.57
13:22:44|19985.1
13:22:45|19986.95
13:22:46|19986.95
13:22:47|19985.68
13:22:48|19991.96
13:22:49|19986.97
13:22:50|19986.97
13:22:51|19988.82
13:22:52|19993.39
13:22:53|19993.43
13:22:54|19994.16
13:22:55|19993.47
13:22:56|19993.47
13:22:57|19999.4
13:22:58|19992.04
13:22:59|19992.04
13:23:00|19992.04
13:23:01|19992.04
13:23:02|19987.43
13:23:04|19987.43
13:23:04|19990.72
13:23:06|19990.72
13:23:07|19985.01
13:23:08|20004.08
13:23:09|20010.
13:23:10|20010.27
13:23:11|20010.27
13:23:12|20013.63
13:23:13|20013.63
13:23:14|20004.69
13:23:15|20004.68
13:23:16|20004.68
13:23:17|20004.68
13:23:18|20004.68
13:23:19|20002.03
13:23:20|20002.03
13:23:21|20002.03
13:23:22|20012.44
13:23:23|20012.58
13:23:24|20013.
13:23:25|20010.
13:23:26|20010.
13:23:27|20010.
13:23:28|20010.
13:23:29|20008.53
13:23:30|20008.7
13:23:31|20008.7
13:23:32|20008.7
13:23:33|20000.
13:23:34|20000.
13:23:35|20000.
13:23:36|20004.99
13:23:37|20000.26
13:23:39|19998.
13:23:40|19998.
13:23:41|19998.
13:23:42|19998.
13:23:43|19998.
13:23:43|19998.
13:23:44|20002.88
13:23:45|19998.
13:23:47|19998.
13:23:48|19998.
13:23:48|20003.93
13:23:50|20003.93
13:23:51|20003.93
13:23:52|19998.
13:23:53|19996.
13:23:54|19996.87
13:23:55|19996.87
13:23:56|19996.87
13:23:57|19996.87
13:23:58|19992.51
13:23:59|19994.51
13:24:00|19994.4
13:24:02|19992.82
13:24:03|19990.
13:24:04|19990.
13:24:05|19998.96
13:24:07|19996.84
13:24:08|20001.9
13:24:09|19994.83
13:24:09|19990.71
13:24:11|19990.71
13:24:12|19994.13
13:24:13|19995.65
13:24:14|19995.65
13:24:15|19995.65
13:24:16|19993.64
13:24:18|19990.95
13:24:19|19990.95
13:24:20|19989.23
13:24:21|19985.54
13:24:22|19985.54
13:24:24|19985.54
13:24:24|19990.33
13:24:25|19989.82
13:24:26|19988.43
13:24:27|19991.
13:24:28|19984.58
13:24:29|19986.32
13:24:30|19985.06
13:24:31|19990.67
13:24:32|19988.95
13:24:33|19988.97
13:24:34|19992.59
13:24:35|19992.59
13:24:36|19990.95
13:24:37|19991.61
13:24:38|19994.36
13:24:39|19996.51
13:24:40|19996.16
13:24:41|19996.16
13:24:42|19998.15
13:24:43|20005.34
13:24:44|20005.34
13:24:45|20001.67
13:24:46|20001.67
13:24:47|20014.42
13:24:48|20009.85
13:24:49|20008.18
13:24:50|20006.66
13:24:52|20006.96
13:24:53|20006.96
13:24:54|20001.18
13:24:54|19996.72
13:24:56|19996.72
13:24:56|19996.72
13:24:58|19996.72
13:24:59|19996.72
13:25:00|19999.46
13:25:01|19995.39
13:25:02|19997.63
13:25:03|19990.02
13:25:05|19990.02
13:25:06|19990.
13:25:07|19984.76
13:25:08|19990.02
13:25:09|19982.8
13:25:10|19982.79
13:25:11|19987.33
13:25:12|19987.33
13:25:13|19987.33
13:25:14|19987.33
13:25:16|19987.47
13:25:16|19985.04
13:25:18|19982.92
13:25:19|19982.92
13:25:21|19991.64
13:25:22|19994.07
13:25:24|20000.
13:25:25|19997.72
13:25:26|19997.72
13:25:27|19997.72
13:25:28|19994.52
13:25:29|19995.35
13:25:30|19995.35
13:25:31|19991.61
13:25:32|19997.72
13:25:33|19997.72
13:25:34|19997.72
13:25:35|19999.84
13:25:36|20005.98
13:25:38|20003.51
13:25:38|20000.8
13:25:39|20000.8
13:25:40|20000.8
13:25:42|20000.8
13:25:42|20000.8
13:25:43|20000.8
13:25:44|20000.8
13:25:45|19996.78
13:25:46|19998.3
13:25:47|19998.3
13:25:48|19999.26
13:25:50|19999.5
13:25:51|20003.34
13:25:52|20003.01
13:25:53|20003.01
13:25:53|19997.56
13:25:55|19997.56
13:25:56|19997.56
13:25:56|19992.5
13:25:58|19987.82
13:25:58|19987.82
13:25:59|19992.38
13:26:00|19992.38
13:26:01|19992.38
13:26:02|19994.2
13:26:04|19987.86
13:26:04|19988.31
13:26:05|19981.7
13:26:07|19975.
13:26:07|19974.68
13:26:09|19981.81
13:26:10|19984.2
13:26:12|19983.82
13:26:12|19988.17
13:26:13|19988.17
13:26:15|19988.17
13:26:16|19988.17
13:26:16|19982.13
13:26:17|19984.52
13:26:18|19984.52
13:26:20|19976.93
13:26:22|19976.93
13:26:23|19982.85
13:26:24|19979.14
13:26:24|19984.6
13:26:26|19990.
13:26:26|19983.6
13:26:27|19983.6
13:26:28|19983.6
13:26:30|19983.6
13:26:30|19983.6
13:26:32|19980.
13:26:32|19980.
13:26:34|19981.16
13:26:35|19984.58
13:26:36|19984.58
13:26:37|19978.
13:26:38|19978.
13:26:39|19979.39
13:26:40|19981.88
13:26:41|19980.21
13:26:42|19978.75
13:26:43|19978.73
13:26:44|19978.73
13:26:45|19978.73
13:26:46|19977.57
13:26:48|19977.57
13:26:49|19978.
13:26:50|19976.64
13:26:51|19976.04
13:26:51|19980.26
13:26:52|19980.26
13:26:53|19977.1
13:26:55|19973.73
13:26:56|19974.74
13:26:57|19974.74
13:26:58|19974.74
13:26:59|19972.66
13:27:00|19978.33
13:27:01|19971.35
13:27:02|19968.48
13:27:03|19968.16
13:27:04|19968.16
13:27:05|19971.41
13:27:06|19971.41
13:27:07|19971.41
13:27:08|19973.23
13:27:09|19974.62
13:27:10|19975.88
13:27:11|19979.81
13:27:12|19980.
13:27:13|19982.24
13:27:14|19982.24
13:27:15|19982.24
13:27:16|19981.82
13:27:17|19981.82
13:27:18|19981.82
13:27:19|19978.88
13:27:20|19980.17
13:27:21|19980.78
13:27:22|19980.78
13:27:23|19981.27
13:27:24|19981.27
13:27:25|19978.69
13:27:27|19975.96
13:27:28|19977.29
13:27:29|19976.43
13:27:30|19976.43
13:27:32|19981.78
13:27:33|19987.11
13:27:34|19987.11
13:27:35|19983.26
13:27:36|19983.26
13:27:37|19983.26
13:27:38|19983.26
13:27:39|19983.26
13:27:41|19974.47
13:27:42|19974.47
13:27:42|19974.47
13:27:43|19974.47
13:27:44|19974.47
13:27:46|19974.47
13:27:47|19974.47
13:27:48|19982.18
13:27:49|19982.18
13:27:50|19978.94
13:27:52|19978.87
13:27:53|19974.47
13:27:54|19974.47
13:27:54|19974.47
13:27:55|19974.47
13:27:57|19974.47
13:27:57|19970.02
13:27:59|19974.42
13:27:59|19974.42
13:28:01|19969.65
13:28:01|19972.92
13:28:02|19971.89
13:28:03|19971.21
13:28:05|19971.79
13:28:05|19972.1
13:28:06|19972.1
13:28:08|19972.1
13:28:08|19970.4
13:28:09|19970.4
13:28:11|19970.4
13:28:11|19970.96
13:28:13|19970.96
13:28:13|19972.
13:28:14|19972.
13:28:16|19972.
13:28:17|19972.04
13:28:18|19973.12
13:28:18|19975.91
13:28:20|19975.91
13:28:20|19975.91
13:28:21|19974.04
13:28:22|19968.24
13:28:24|19968.24
13:28:24|19978.95
13:28:25|19976.42
13:28:27|19979.6
13:28:27|19976.16
13:28:28|19976.16
13:28:30|19970.44
13:28:31|19970.44
13:28:32|19970.44
13:28:33|19970.44
13:28:33|19970.44
13:28:34|19970.44
13:28:35|19970.44
13:28:37|19976.44
13:28:39|19972.44
13:28:40|19972.44
13:28:40|19971.57
13:28:41|19973.54
13:28:42|19973.54
13:28:44|19976.16
13:28:45|19976.16
13:28:45|19976.16
13:28:46|19976.16
13:28:48|19976.16
13:28:49|19970.
13:28:50|19970.
13:28:51|19972.52
13:28:51|19973.64
13:28:53|19976.72
13:28:53|19976.72
13:28:55|19974.76
13:28:56|19974.76
13:28:56|19974.76
13:28:57|19974.76
13:28:59|19974.76
13:28:59|19972.91
13:29:01|19976.39
13:29:02|19979.2
13:29:03|19980.
13:29:04|19979.12
13:29:05|19979.1
13:29:06|19979.34
13:29:07|19982.75
13:29:08|19982.75
13:29:10|19984.58
13:29:10|19984.58
13:29:11|19984.58
13:29:13|19984.58
13:29:13|19979.64
13:29:14|19979.58
13:29:15|19979.58
13:29:17|19982.78
13:29:17|19983.77
13:29:18|19983.78
13:29:20|19977.79
13:29:22|19977.58
13:29:22|19985.14
13:29:24|19985.14
13:29:25|19985.14
13:29:26|19985.14
13:29:26|19993.83
13:29:27|19995.
13:29:29|19995.
13:29:29|19997.
13:29:31|19994.09
13:29:32|19994.09
13:29:32|19999.5
13:29:34|19999.99
13:29:34|19993.92
13:29:36|19999.01
13:29:37|19999.01
13:29:38|19992.45
13:29:38|19992.45
13:29:39|19995.82
13:29:40|19995.81
13:29:42|19993.78
13:29:43|19998.9
13:29:44|19998.9
13:29:45|19999.73
13:29:46|19990.54
13:29:47|19990.
13:29:48|19990.
13:29:49|19992.93
13:29:50|19992.93
13:29:51|19981.97
13:29:53|19977.79
13:29:53|19977.79
13:29:54|19977.79
13:29:56|19977.79
13:29:57|19977.79
13:29:57|19983.79
13:29:59|19981.55
13:30:00|19979.47
13:30:01|19968.33
13:30:01|19973.24
13:30:03|19973.29
13:30:05|19966.07
13:30:05|19969.1
13:30:07|19968.09
13:30:07|19961.82
13:30:08|19959.7
13:30:10|19954.72
13:30:11|19954.72
13:30:12|19956.32
13:30:13|19955.88
13:30:14|19949.
13:30:15|19946.24
13:30:16|19940.02
13:30:18|19947.8
13:30:18|19947.8
13:30:19|19948.66
13:30:21|19950.74
13:30:22|19950.74
13:30:23|19950.74
13:30:25|19953.7
13:30:25|19953.7
13:30:27|19953.7
13:30:28|19965.76
13:30:29|19965.76
13:30:31|19969.
13:30:31|19965.85
13:30:32|19965.85
13:30:33|19947.84
13:30:34|19945.08
13:30:35|19945.37
13:30:36|19943.44
13:30:37|19940.
13:30:38|19950.96
13:30:39|19952.91
13:30:40|19961.9
13:30:41|19955.97
13:30:43|19955.93
13:30:43|19967.55
13:30:44|19967.55
13:30:45|19970.
13:30:46|19947.8
13:30:47|19947.8
13:30:48|19955.08
13:30:49|19955.08
13:30:50|19962.54
13:30:51|19958.75
13:30:53|19974.74
13:30:54|19978.03
13:30:56|19979.26
13:30:57|19981.29
13:30:58|19986.58
13:30:59|19989.55
13:31:00|19985.37
13:31:00|19983.89
13:31:02|19986.2
13:31:03|19986.55
13:31:04|19981.31
13:31:04|19990.
13:31:06|19983.97
13:31:07|19991.68
13:31:08|19993.64
13:31:09|20000.
13:31:09|20000.
13:31:11|19996.99
13:31:12|19997.37
13:31:13|20003.14
13:31:14|20007.29
13:31:15|20010.
13:31:16|20008.31
13:31:17|20006.01
13:31:18|20005.29
13:31:19|20008.08
13:31:20|19998.1
13:31:21|19998.1
13:31:21|19995.32
13:31:24|19975.33
13:31:24|19981.18
13:31:26|19982.04
13:31:27|19980.3
13:31:28|19985.96
13:31:30|19982.52
13:31:30|19975.72
13:31:31|19978.
13:31:32|19977.43
13:31:33|19970.62
13:31:34|19960.33
13:31:35|19960.
13:31:36|19954.7
13:31:37|19955.69
13:31:38|19955.69
13:31:40|19947.57
13:31:41|19947.57
13:31:42|19950.08
13:31:43|19959.53
13:31:45|19970.
13:31:45|19969.35
13:31:46|19969.35
13:31:47|19976.51
13:31:48|19976.51
13:31:50|19986.55
13:31:51|19990.
13:31:52|19990.
13:31:53|19990.
13:31:54|19988.55
13:31:55|19988.12
13:31:56|19978.56
13:31:57|19978.56
13:31:58|19990.
13:31:59|19987.12
13:31:59|19987.15
13:32:00|19983.24
13:32:01|19977.32
13:32:03|19978.93
13:32:04|19974.62
13:32:05|19975.41
13:32:06|19982.16
13:32:08|19977.24
13:32:08|19977.24
13:32:09|19977.24
13:32:10|19989.31
13:32:11|19987.7
13:32:12|19989.83
13:32:13|19984.81
13:32:14|19983.14
13:32:15|19983.14
13:32:16|19981.73
13:32:17|19978.15
13:32:18|19988.06
13:32:19|19985.58
13:32:20|19989.
13:32:21|19989.
13:32:23|19990.15
13:32:23|19990.15
13:32:24|19987.11
13:32:26|19984.74
13:32:28|19975.41
13:32:29|19975.41
13:32:31|19966.43
13:32:31|19970.
13:32:32|19969.7
13:32:33|19975.79
13:32:34|19975.22
13:32:35|19978.47
13:32:36|19969.72
13:32:37|19969.72
13:32:38|19968.15
13:32:39|19968.15
13:32:40|19968.15
13:32:41|19968.15
13:32:42|19971.89
13:32:43|19973.94
13:32:44|19973.94
13:32:45|19977.99
13:32:46|19981.12
13:32:47|19975.06
13:32:48|19973.45
13:32:49|19970.01
13:32:50|19976.75
13:32:51|19976.75
13:32:52|19979.81
13:32:53|19974.65
13:32:54|19976.12
13:32:55|19976.12
13:32:56|19976.12
13:32:57|19972.1
13:32:58|19967.01
13:32:59|19966.7
13:33:00|19973.47
13:33:01|19964.69
13:33:02|19964.53
13:33:03|19967.98
13:33:04|19962.53
13:33:05|19960.
13:33:06|19960.7
13:33:07|19960.72
13:33:08|19960.72
13:33:09|19963.22
13:33:10|19965.5
13:33:11|19965.5
13:33:12|19960.
13:33:13|19960.
13:33:14|19963.07
13:33:15|19959.09
13:33:16|19961.25
13:33:17|19961.25
13:33:18|19958.14
13:33:19|19958.92
13:33:20|19958.92
13:33:21|19958.92
13:33:22|19956.01
13:33:24|19960.14
13:33:25|19956.55
13:33:27|19957.26
13:33:27|19953.
13:33:29|19949.75
13:33:30|19949.75
13:33:31|19947.75
13:33:32|19947.71
13:33:34|19944.78
13:33:34|19944.78
13:33:35|19949.67
13:33:36|19950.52
13:33:37|19954.22
13:33:38|19952.81
13:33:39|19947.17
13:33:40|19947.17
13:33:41|19947.17
13:33:42|19944.78
13:33:43|19944.78
13:33:44|19950.45
13:33:45|19943.78
13:33:46|19939.8
13:33:47|19939.8
13:33:48|19935.47
13:33:49|19932.43
13:33:50|19933.73
13:33:51|19935.83
13:33:52|19937.22
13:33:53|19941.07
13:33:54|19941.07
13:33:55|19941.07
13:33:56|19937.18
13:33:57|19937.18
13:33:58|19936.7
13:33:59|19934.61
13:34:00|19931.76
13:34:01|19934.66
13:34:02|19936.45
13:34:03|19932.6
13:34:04|19925.01
13:34:05|19927.21
13:34:06|19927.27
13:34:07|19916.93
13:34:08|19915.17
13:34:09|19915.17
13:34:10|19915.11
13:34:11|19910.91
13:34:12|19908.58
13:34:14|19912.02
13:34:14|19912.97
13:34:16|19912.97
13:34:17|19915.68
13:34:18|19906.27
13:34:19|19906.27
13:34:19|19896.75
13:34:21|19903.94
13:34:22|19896.13
13:34:23|19895.02
13:34:24|19901.11
13:34:26|19903.23
13:34:27|19902.83
13:34:28|19902.83
13:34:29|19902.83
13:34:30|19903.89
13:34:32|19902.83
13:34:32|19905.82
13:34:33|19905.82
13:34:34|19905.82
13:34:35|19910.
13:34:36|19914.92
13:34:37|19919.9
13:34:39|19918.
13:34:40|19915.82
13:34:42|19917.89
13:34:43|19917.56
13:34:44|19921.12
13:34:45|19921.12
13:34:46|19913.11
13:34:48|19917.99
13:34:48|19917.99
13:34:49|19911.73
13:34:50|19916.94
13:34:51|19921.12
13:34:52|19921.61
13:34:53|19926.88
13:34:54|19926.88
13:34:55|19926.88
13:34:56|19926.88
13:34:57|19926.88
13:34:58|19926.88
13:34:59|19930.
13:35:01|19925.12
13:35:03|19927.83
13:35:03|19918.96
13:35:04|19918.96
13:35:05|19920.52
13:35:06|19926.67
13:35:07|19926.67
13:35:09|19932.29
13:35:10|19934.82
13:35:11|19935.39
13:35:12|19935.39
13:35:13|19936.73
13:35:14|19933.41
13:35:15|19940.59
13:35:16|19940.59
13:35:16|19943.11
13:35:18|19941.88
13:35:20|19942.77
13:35:20|19944.69
13:35:21|19934.01
13:35:22|19934.01
13:35:23|19944.78
13:35:24|19948.69
13:35:26|19941.66
13:35:27|19934.01
13:35:29|19937.14
13:35:29|19937.15
13:35:30|19943.06
13:35:31|19943.06
13:35:33|19949.55
13:35:34|19948.78
13:35:34|19948.78
13:35:37|19948.33
13:35:37|19948.33
13:35:39|19949.29
13:35:40|19949.29
13:35:40|19953.02
13:35:42|19955.04
13:35:42|19960.6
13:35:44|19954.96
13:35:45|19954.96
13:35:46|19959.64
13:35:47|19954.21
13:35:48|19957.57
13:35:49|19954.95
13:35:50|19957.92
13:35:51|19957.93
13:35:51|19951.26
13:35:54|19952.58
13:35:54|19952.58
13:35:55|19952.58
13:35:57|19951.78
13:35:57|19951.78
13:35:59|19951.78
13:35:59|19948.17
13:36:01|19954.57
13:36:02|19951.16
13:36:03|19942.81
13:36:05|19955.62
13:36:05|19958.55
13:36:07|19960.
13:36:08|19955.85
13:36:10|19960.83
13:36:10|19962.36
13:36:11|19954.11
13:36:13|19961.98
13:36:14|19961.09
13:36:14|19958.27
13:36:16|19955.88
13:36:16|19958.43
13:36:19|19958.43
13:36:19|19961.67
13:36:20|19965.
13:36:21|19968.61
13:36:22|19961.81
13:36:23|19961.81
13:36:24|19961.81
13:36:25|19958.43
13:36:27|19945.99
13:36:29|19946.71
13:36:30|19954.02
13:36:31|19951.92
13:36:32|19949.35
13:36:33|19942.34
13:36:34|19934.82
13:36:36|19941.2
13:36:36|19941.2
13:36:37|19931.64
13:36:38|19934.34
13:36:39|19937.13
13:36:40|19935.68
13:36:41|19936.62
13:36:42|19944.01
13:36:43|19939.12
13:36:45|19953.13
13:36:46|19953.13
13:36:47|19953.13
13:36:48|19951.29
13:36:49|19951.29
13:36:50|19951.29
13:36:51|19950.51
13:36:52|19950.51
13:36:53|19950.51
13:36:54|19949.91
13:36:56|19953.75
13:36:56|19953.75
13:36:57|19947.61
13:36:58|19949.55
13:36:59|19954.42
13:37:00|19954.43
13:37:01|19958.83
13:37:02|19951.09
13:37:04|19950.96
13:37:05|19950.96
13:37:06|19950.96
13:37:07|19952.93
13:37:08|19950.
13:37:10|19950.
13:37:10|19950.
13:37:11|19944.25
13:37:12|19944.25
13:37:13|19944.25
13:37:14|19944.25
13:37:15|19944.25
13:37:16|19956.04
13:37:17|19956.04
13:37:19|19956.04
13:37:19|19956.59
13:37:20|19955.65
13:37:21|19952.35
13:37:22|19951.91
13:37:24|19951.91
13:37:24|19951.91
13:37:26|19951.91
13:37:27|19951.91
13:37:29|19949.96
13:37:29|19949.96
13:37:30|19949.96
13:37:31|19951.21
13:37:32|19948.29
13:37:34|19941.96
13:37:35|19946.53
13:37:36|19944.78
13:37:37|19943.51
13:37:39|19943.51
13:37:39|19943.51
13:37:40|19942.13
13:37:41|19942.13
13:37:42|19937.8
13:37:43|19928.72
13:37:44|19919.83
13:37:45|19914.92
13:37:47|19914.48
13:37:48|19914.48
13:37:49|19915.55
13:37:50|19912.55
13:37:51|19921.03
13:37:52|19921.03
13:37:53|19921.21
13:37:54|19921.21
13:37:55|19920.42
13:37:56|19916.69
13:37:57|19910.
13:37:58|19904.98
13:37:59|19902.86
13:38:00|19902.88
13:38:01|19906.44
13:38:02|19906.44
13:38:03|19911.76
13:38:04|19909.68
13:38:05|19917.28
13:38:06|19919.9
13:38:07|19917.41
13:38:08|19917.41
13:38:10|19914.03
13:38:10|19917.89
13:38:11|19916.1
13:38:12|19916.06
13:38:14|19919.71
13:38:15|19928.72
13:38:16|19934.82
13:38:17|19934.05
13:38:18|19927.84
13:38:19|19927.84
13:38:20|19927.84
13:38:21|19922.9
13:38:22|19928.96
13:38:23|19935.36
13:38:24|19926.63
13:38:25|19928.54
13:38:26|19928.54
13:38:27|19924.76
13:38:28|19929.35
13:38:30|19920.
13:38:31|19911.74
13:38:32|19911.74
13:38:34|19926.17
13:38:34|19921.39
13:38:35|19921.39
13:38:36|19920.
13:38:37|19920.04
13:38:38|19920.31
13:38:39|19923.91
13:38:40|19923.91
13:38:41|19923.91
13:38:43|19923.71
13:38:45|19923.71
13:38:45|19923.71
13:38:46|19914.58
13:38:48|19909.75
13:38:49|19911.77
13:38:50|19920.46
13:38:50|19919.9
13:38:53|19927.64
13:38:53|19927.64
13:38:54|19920.38
13:38:55|19923.18
13:38:56|19924.37
13:38:57|19921.49
13:38:58|19921.49
13:38:59|19922.37
13:39:00|19924.91
13:39:01|19924.91
13:39:03|19924.91
13:39:03|19924.91
13:39:05|19922.13
13:39:06|19921.18
13:39:07|19921.18
13:39:08|19923.64
13:39:09|19927.42
13:39:11|19927.42
13:39:11|19927.42
13:39:12|19927.42
13:39:13|19924.88
13:39:14|19930.
13:39:16|19934.82
13:39:17|19933.61
13:39:18|19933.61
13:39:18|19933.61
13:39:19|19928.75
13:39:21|19928.75
13:39:22|19928.75
13:39:22|19923.64
13:39:24|19923.64
13:39:25|19928.63
13:39:26|19930.33
13:39:27|19928.28
13:39:28|19928.28
13:39:29|19928.28
13:39:31|19921.54
13:39:31|19926.18
13:39:33|19926.18
13:39:34|19926.18
13:39:35|19928.29
13:39:35|19928.29
13:39:37|19920.
13:39:39|19920.
13:39:39|19924.3
13:39:41|19924.3
13:39:42|19925.66
13:39:43|19927.16
13:39:45|19931.79
13:39:45|19931.79
13:39:46|19928.13
13:39:47|19928.38
13:39:48|19926.41
13:39:49|19925.42
13:39:50|19925.42
13:39:51|19923.41
13:39:52|19924.52
13:39:54|19924.61
13:39:55|19922.1
13:39:55|19920.
13:39:57|19914.29
13:39:57|19914.29
13:39:59|19913.12
13:40:00|19913.8
13:40:01|19914.18
13:40:01|19912.92
13:40:03|19912.92
13:40:04|19915.33
13:40:05|19924.23
13:40:06|19928.6
13:40:07|19927.05
13:40:09|19927.05
13:40:09|19927.05
13:40:10|19927.05
13:40:11|19921.16
13:40:12|19921.16
13:40:13|19926.34
13:40:14|19926.7
13:40:15|19923.33
13:40:16|19920.54
13:40:17|19920.54
13:40:18|19920.54
13:40:19|19920.54
13:40:20|19912.84
13:40:21|19909.95
13:40:22|19909.95
13:40:23|19909.95
13:40:24|19910.32
13:40:25|19915.83
13:40:26|19910.03
13:40:27|19910.03
13:40:28|19909.21
13:40:29|19909.21
13:40:30|19909.21
13:40:32|19915.99
13:40:32|19915.99
13:40:34|19915.99
13:40:34|19919.9
13:40:36|19919.9
13:40:37|19926.43
13:40:37|19927.06
13:40:38|19929.4
13:40:41|19926.18
13:40:41|19926.18
13:40:42|19926.18
13:40:44|19926.18
13:40:44|19926.18
13:40:46|19933.34
13:40:48|19930.68
13:40:48|19927.21
13:40:49|19932.92
13:40:50|19933.74
13:40:51|19933.74
13:40:52|19933.69
13:40:53|19931.93
13:40:54|19934.52
13:40:55|19931.78
13:40:56|19931.78
13:40:57|19931.27
13:40:58|19930.06
13:41:00|19933.06
13:41:01|19933.06
13:41:03|19929.83
13:41:03|19933.17
13:41:04|19933.17
13:41:05|19933.57
13:41:06|19933.28
13:41:07|19932.03
13:41:08|19934.26
13:41:09|19935.23
13:41:10|19941.96
13:41:11|19939.07
13:41:12|19939.07
13:41:13|19940.65
13:41:14|19953.62
13:41:15|19952.7
13:41:16|19949.37
13:41:17|19950.36
13:41:18|19951.17
13:41:19|19948.97
13:41:20|19950.2
13:41:21|19948.1
13:41:23|19947.
13:41:23|19942.69
13:41:25|19946.74
13:41:26|19946.74
13:41:27|19941.59
13:41:28|19941.59
13:41:29|19941.59
13:41:29|19937.93
13:41:30|19937.93
13:41:32|19940.36
13:41:32|19940.36
13:41:34|19934.39
13:41:35|19926.35
13:41:35|19924.89
13:41:37|19927.01
13:41:38|19930.5
13:41:38|19928.46
13:41:40|19928.46
13:41:41|19928.46
13:41:42|19916.06
13:41:43|19919.17
13:41:43|19919.17
13:41:44|19916.69
13:41:45|19916.5
13:41:47|19915.98
13:41:48|19908.69
13:41:49|19908.69
13:41:50|19907.14
13:41:51|19907.14
13:41:51|19910.66
13:41:53|19910.68
13:41:53|19910.52
13:41:55|19911.32
13:41:56|19908.69
13:41:57|19913.04
13:41:58|19913.65
13:41:59|19908.76
13:42:00|19909.26
13:42:01|19910.39
13:42:02|19911.89
13:42:04|19911.89
13:42:04|19911.89
13:42:05|19911.89
13:42:06|19904.98
13:42:07|19901.
13:42:08|19901.
13:42:09|19901.
13:42:10|19896.
13:42:11|19902.07
13:42:12|19902.07
13:42:13|19903.24
13:42:14|19903.24
13:42:15|19903.04
13:42:16|19903.04
13:42:17|19903.04
13:42:18|19903.04
13:42:19|19893.84
13:42:20|19891.1
13:42:21|19891.06
13:42:22|19895.28
13:42:23|19895.58
13:42:24|19895.58
13:42:25|19895.07
13:42:26|19882.6
13:42:27|19875.44
13:42:28|19878.57
13:42:29|19878.57
13:42:30|19883.88
13:42:31|19883.88
13:42:33|19887.45
13:42:33|19879.98
13:42:34|19877.97
13:42:36|19877.97
13:42:38|19875.87
13:42:38|19875.87
13:42:39|19880.44
13:42:40|19880.44
13:42:42|19876.48
13:42:44|19869.14
13:42:44|19863.98
13:42:45|19866.3
13:42:46|19860.
13:42:47|19860.
13:42:48|19860.
13:42:49|19863.27
13:42:50|19863.62
13:42:51|19861.21
13:42:53|19859.1
13:42:53|19859.1
13:42:55|19863.89
13:42:56|19867.23
13:42:57|19867.23
13:42:58|19863.89
13:42:59|19864.15
13:42:59|19868.18
13:43:01|19868.18
13:43:03|19868.18
13:43:03|19862.17
13:43:05|19866.82
13:43:06|19866.82
13:43:06|19866.82
13:43:08|19875.12
13:43:08|19878.47
13:43:10|19878.57
13:43:11|19878.61
13:43:12|19880.1
13:43:13|19886.06
13:43:14|19890.92
13:43:15|19889.78
13:43:16|19889.78
13:43:17|19889.78
13:43:18|19885.37
13:43:19|19885.37
13:43:20|19884.38
13:43:21|19884.38
13:43:22|19880.
13:43:23|19878.57
13:43:24|19878.57
13:43:25|19879.81
13:43:26|19878.58
13:43:27|19886.15
13:43:28|19885.78
13:43:29|19885.78
13:43:30|19885.78
13:43:30|19885.78
13:43:32|19882.89
13:43:34|19882.89
13:43:35|19882.89
13:43:36|19890.09
13:43:38|19901.13
13:43:39|19904.59
13:43:40|19909.95
13:43:41|19906.87
13:43:42|19903.14
13:43:43|19899.68
13:43:44|19908.8
13:43:45|19913.64
13:43:46|19919.9
13:43:47|19922.66
13:43:48|19925.99
13:43:49|19922.14
13:43:50|19917.06
13:43:51|19917.06
13:43:52|19920.97
13:43:53|19914.28
13:43:54|19912.22
13:43:55|19912.89
13:43:57|19913.5
13:43:58|19913.5
13:43:59|19925.17
13:44:00|19935.29
13:44:01|19932.66
13:44:02|19924.87
13:44:03|19924.47
13:44:04|19920.57
13:44:05|19920.
13:44:06|19920.
13:44:07|19920.13
13:44:08|19920.12
13:44:09|19920.12
13:44:10|19920.12
13:44:11|19920.12
13:44:12|19913.5
13:44:13|19907.97
13:44:14|19910.
13:44:15|19918.24
13:44:16|19917.68
13:44:17|19917.68
13:44:18|19920.92
13:44:19|19917.28
13:44:20|19920.95
13:44:21|19926.72
13:44:22|19927.94
13:44:23|19927.94
13:44:24|19926.67
13:44:25|19926.8
13:44:26|19926.8
13:44:27|19920.
13:44:28|19921.97
13:44:29|19918.27
13:44:30|19923.71
13:44:31|19921.23
13:44:32|19914.88
13:44:33|19916.8
13:44:34|19915.7
13:44:35|19914.89
13:44:37|19916.15
13:44:38|19912.89
13:44:39|19909.95
13:44:40|19913.25
13:44:41|19917.13
13:44:42|19922.52
13:44:43|19918.41
13:44:44|19921.08
13:44:45|19916.3
13:44:46|19916.3
13:44:47|19928.11
13:44:48|19932.57
13:44:49|19931.11
13:44:50|19934.19
13:44:51|19933.86
13:44:52|19924.63
13:44:54|19931.2
13:44:55|19925.2
13:44:56|19925.2
13:44:57|19920.01
13:44:58|19920.
13:44:58|19920.28
13:45:00|19922.95
13:45:01|19916.77
13:45:02|19910.
13:45:03|19913.78
13:45:04|19913.31
13:45:05|19913.31
13:45:06|19915.09
13:45:07|19909.58
13:45:08|19907.86
13:45:09|19894.16
13:45:10|19892.95
13:45:11|19892.95
13:45:12|19892.95
13:45:13|19885.97
13:45:14|19891.14
13:45:15|19883.09
13:45:16|19883.09
13:45:17|19884.35
13:45:18|19880.
13:45:19|19885.78
13:45:20|19885.78
13:45:21|19886.12
13:45:22|19886.12
13:45:23|19881.78
13:45:24|19889.86
13:45:25|19887.88
13:45:26|19887.88
13:45:27|19885.9
13:45:28|19885.82
13:45:29|19885.82
13:45:30|19886.66
13:45:31|19888.89
13:45:32|19892.93
13:45:33|19895.01
13:45:34|19886.9
13:45:36|19888.38
13:45:37|19882.96
13:45:38|19881.78
13:45:39|19876.94
13:45:41|19883.12
13:45:42|19883.12
13:45:43|19886.28
13:45:44|19886.28
13:45:44|19886.88
13:45:46|19892.17
13:45:46|19908.08
13:45:48|19905.68
13:45:48|19903.76
13:45:49|19904.65
13:45:51|19904.65
13:45:51|19903.65
13:45:53|19900.
13:45:54|19894.38
13:45:55|19894.38
13:45:56|19894.38
13:45:57|19894.38
13:45:58|19894.38
13:45:59|19887.78
13:45:59|19887.78
13:46:01|19887.78
13:46:01|19886.49
13:46:03|19889.71
13:46:04|19883.95
13:46:05|19873.18
13:46:06|19870.
13:46:07|19873.2
13:46:08|19876.36
13:46:09|19876.93
13:46:10|19876.93
13:46:11|19872.62
13:46:12|19872.62
13:46:13|19860.
13:46:14|19862.49
13:46:15|19862.49
13:46:16|19862.49
13:46:17|19865.
13:46:18|19861.05
13:46:19|19861.04
13:46:20|19865.69
13:46:21|19870.
13:46:22|19870.
13:46:23|19870.
13:46:24|19868.19
13:46:25|19869.23
13:46:26|19876.4
13:46:27|19876.92
13:46:28|19876.92
13:46:29|19871.95
13:46:30|19871.95
13:46:31|19871.95
13:46:32|19873.25
13:46:33|19873.25
13:46:34|19873.25
13:46:35|19873.33
13:46:36|19877.96
13:46:37|19882.63
13:46:39|19881.64
13:46:40|19878.74
13:46:40|19876.64
13:46:41|19876.64
13:46:43|19876.64
13:46:44|19876.64
13:46:45|19876.64
13:46:47|19876.64
13:46:48|19885.08
13:46:49|19883.68
13:46:50|19887.1
13:46:51|19887.1
13:46:52|19887.1
13:46:53|19887.1
13:46:54|19887.91
13:46:55|19889.
13:46:56|19889.
13:46:57|19889.
13:46:58|19886.16
13:46:59|19886.16
13:47:00|19886.16
13:47:01|19881.87
13:47:02|19881.87
13:47:03|19889.17
13:47:04|19894.4
13:47:05|19889.27
13:47:06|19888.37
13:47:08|19888.37
13:47:09|19888.37
13:47:09|19888.37
13:47:10|19888.37
13:47:12|19880.
13:47:12|19880.
13:47:13|19883.07
13:47:14|19889.17
13:47:15|19896.63
13:47:17|19896.63
13:47:18|19901.99
13:47:18|19896.79
13:47:20|19896.79
13:47:20|19899.18
13:47:21|19899.18
13:47:23|19898.64
13:47:23|19898.64
13:47:25|19898.64
13:47:25|19900.66
13:47:26|19891.05
13:47:28|19899.17
13:47:29|19899.17
13:47:29|19899.17
13:47:31|19899.17
13:47:32|19896.17
13:47:33|19896.17
13:47:33|19898.18
13:47:34|19898.18
13:47:36|19898.18
13:47:36|19897.65
13:47:37|19899.45
13:47:38|19899.45
13:47:40|19904.72
13:47:41|19903.93
13:47:43|19902.8
13:47:44|19900.29
13:47:45|19897.83
13:47:46|19897.83
13:47:47|19888.
13:47:49|19888.
13:47:49|19888.
13:47:51|19888.
13:47:52|19888.
13:47:53|19887.68
13:47:54|19888.05
13:47:54|19889.52
13:47:56|19888.29
13:47:56|19889.72
13:47:58|19895.02
13:47:59|19903.07
13:48:00|19903.07
13:48:00|19901.7
13:48:01|19899.09
13:48:03|19896.88
13:48:03|19901.57
13:48:04|19901.53
13:48:06|19899.7
13:48:06|19899.99
13:48:08|19898.81
13:48:09|19891.47
13:48:09|19897.58
13:48:10|19896.58
13:48:12|19891.24
13:48:12|19890.
13:48:14|19888.65
13:48:15|19899.04
13:48:16|19900.
13:48:16|19896.96
13:48:17|19899.43
13:48:19|19896.05
13:48:19|19896.78
13:48:21|19901.5
13:48:22|19898.9
13:48:22|19895.62
13:48:23|19899.59
13:48:25|19904.45
13:48:25|19906.76
13:48:26|19911.4
13:48:28|19914.91
13:48:29|19907.71
13:48:30|19914.03
13:48:30|19916.36
13:48:31|19901.77
13:48:32|19901.77
13:48:33|19907.1
13:48:34|19907.17
13:48:36|19904.55
13:48:36|19902.91
13:48:38|19905.09
13:48:40|19898.02
13:48:41|19901.24
13:48:42|19901.24
13:48:43|19900.58
13:48:44|19902.14
13:48:45|19902.75
13:48:46|19902.75
13:48:47|19902.75
13:48:48|19896.78
13:48:49|19896.78
13:48:50|19899.43
13:48:51|19895.02
13:48:52|19900.18
13:48:54|19901.71
13:48:54|19901.71
13:48:55|19901.71
13:48:56|19903.2
13:48:57|19903.2
13:48:59|19903.2
13:49:00|19903.2
13:49:01|19911.75
13:49:01|19904.65
13:49:03|19904.65
13:49:04|19904.65
13:49:05|19904.65
13:49:06|19911.61
13:49:06|19909.64
13:49:07|19909.64
13:49:09|19913.63
13:49:10|19913.63
13:49:11|19929.83
13:49:12|19930.81
13:49:13|19940.63
13:49:14|19933.99
13:49:16|19938.94
13:49:16|19938.94
13:49:18|19939.83
13:49:19|19942.54
13:49:19|19941.68
13:49:21|19939.83
13:49:21|19941.03
13:49:22|19940.76
13:49:23|19938.01
13:49:24|19936.48
13:49:26|19935.89
13:49:26|19934.61
13:49:28|19940.78
13:49:28|19940.78
13:49:29|19927.7
13:49:31|19928.64
13:49:31|19928.64
13:49:32|19927.64
13:49:34|19927.64
13:49:34|19930.56
13:49:35|19928.33
13:49:37|19931.46
13:49:38|19929.15
13:49:38|19921.01
13:49:40|19907.78
13:49:41|19907.78
13:49:43|19900.
13:49:43|19902.28
13:49:45|19900.01
13:49:46|19900.01
13:49:46|19900.01
13:49:47|19894.04
13:49:48|19894.04
13:49:50|19896.82
13:49:50|19894.58
13:49:52|19891.79
13:49:52|19891.79
13:49:53|19890.98
13:49:55|19894.62
13:49:56|19894.62
13:49:57|19893.12
13:49:57|19893.11
13:49:58|19885.07
13:49:59|19887.35
13:50:00|19887.35
13:50:02|19887.35
13:50:02|19893.13
13:50:03|19894.37
13:50:04|19894.37
13:50:06|19891.2
13:50:06|19884.32
13:50:08|19884.37
13:50:09|19870.49
13:50:09|19868.6
13:50:10|19887.39
13:50:11|19881.39
13:50:13|19883.64
13:50:14|19883.64
13:50:15|19889.72
13:50:16|19889.67
13:50:17|19895.02
13:50:18|19891.66
13:50:19|19894.88
13:50:20|19892.89
13:50:21|19895.24
13:50:22|19895.24
13:50:23|19900.
13:50:24|19897.73
13:50:25|19903.14
13:50:26|19905.16
13:50:27|19905.16
13:50:28|19902.08
13:50:29|19903.6
13:50:30|19903.6
13:50:31|19904.72
13:50:32|19910.12
13:50:33|19914.92
13:50:34|19915.52
13:50:35|19911.93
13:50:36|19918.76
13:50:37|19917.68
13:50:38|19911.92
13:50:39|19911.92
13:50:41|19911.92
13:50:41|19916.1
13:50:43|19917.29
13:50:44|19917.6
13:50:45|19919.77
13:50:46|19920.88
13:50:47|19925.
13:50:48|19930.
13:50:49|19930.75
13:50:51|19931.69
13:50:51|19931.69
13:50:53|19937.35
13:50:53|19937.35
13:50:54|19934.31
13:50:56|19934.31
13:50:57|19932.47
13:50:57|19928.04
13:50:58|19932.34
13:50:59|19932.34
13:51:00|19934.08
13:51:01|19931.7
13:51:02|19936.11
13:51:03|19926.33
13:51:05|19926.33
13:51:06|19926.33
13:51:06|19923.51
13:51:07|19923.51
13:51:08|19916.53
13:51:10|19916.53
13:51:11|19913.94
13:51:12|19917.78
13:51:13|19917.78
13:51:14|19917.78
13:51:15|19917.78
13:51:16|19912.88
13:51:17|19916.03
13:51:18|19916.23
13:51:19|19910.42
13:51:20|19913.7
13:51:21|19908.71
13:51:23|19908.71
13:51:23|19914.32
13:51:24|19914.32
13:51:25|19914.32
13:51:26|19918.07
13:51:27|19929.2
13:51:28|19923.29
13:51:29|19920.43
13:51:30|19925.87
13:51:32|19928.8
13:51:33|19930.21
13:51:34|19928.03
13:51:35|19925.11
13:51:36|19929.78
13:51:36|19934.04
13:51:38|19923.04
13:51:39|19916.
13:51:39|19916.
13:51:41|19910.
13:51:43|19910.
13:51:44|19910.34
13:51:44|19910.34
13:51:46|19907.48
13:51:47|19911.2
13:51:49|19907.51
13:51:49|19907.51
13:51:51|19913.44
13:51:52|19917.97
13:51:53|19918.99
13:51:54|19917.89
13:51:55|19919.92
13:51:56|19920.04
13:51:57|19918.83
13:51:58|19922.13
13:51:59|19920.08
13:52:01|19922.87
13:52:01|19920.09
13:52:02|19922.61
13:52:03|19920.09
13:52:05|19918.91
13:52:05|19915.
13:52:07|19915.
13:52:08|19916.99
13:52:08|19916.99
13:52:09|19922.41
13:52:11|19922.41
13:52:12|19921.47
13:52:13|19921.47
13:52:14|19921.47
13:52:15|19920.14
13:52:16|19918.05
13:52:17|19915.46
13:52:18|19915.46
13:52:19|19918.29
13:52:20|19918.29
13:52:21|19919.08
13:52:22|19919.07
13:52:23|19919.07
13:52:25|19916.75
13:52:26|19918.64
13:52:26|19921.91
13:52:28|19921.91
13:52:29|19921.51
13:52:29|19921.51
13:52:30|19923.28
13:52:32|19921.62
13:52:32|19922.02
13:52:33|19919.29
13:52:35|19919.91
13:52:35|19919.84
13:52:36|19918.28
13:52:37|19912.37
13:52:38|19914.82
13:52:40|19905.51
13:52:40|19910.5
13:52:42|19922.63
13:52:44|19932.54
13:52:45|19932.54
13:52:46|19934.82
13:52:47|19935.05
13:52:48|19932.
13:52:50|19934.96
13:52:50|19936.54
13:52:51|19931.35
13:52:53|19931.35
13:52:54|19931.35
13:52:55|19935.68
13:52:56|19935.68
13:52:56|19935.68
13:52:57|19931.48
13:52:59|19928.39
13:53:00|19927.32
13:53:01|19917.88
13:53:03|19917.88
13:53:04|19917.88
13:53:05|19903.51
13:53:06|19903.51
13:53:06|19917.05
13:53:08|19917.05
13:53:09|19914.92
13:53:09|19914.92
13:53:10|19914.92
13:53:12|19907.78
13:53:12|19907.78
13:53:14|19907.78
13:53:14|19917.2
13:53:15|19917.2
13:53:17|19918.01
13:53:18|19915.12
13:53:18|19915.12
13:53:20|19920.
13:53:20|19920.
13:53:21|19913.76
13:53:22|19913.76
13:53:24|19913.02
13:53:25|19913.02
13:53:26|19911.04
13:53:27|19910.
13:53:27|19912.96
13:53:28|19913.51
13:53:29|19919.89
13:53:31|19919.89
13:53:32|19911.2
13:53:32|19910.27
13:53:33|19910.27
13:53:35|19908.
13:53:35|19911.26
13:53:36|19910.71
13:53:37|19910.71
13:53:38|19908.22
13:53:39|19906.38
13:53:41|19908.33
13:53:41|19910.6
13:53:43|19910.6
13:53:44|19910.6
13:53:45|19906.9
13:53:47|19907.19
13:53:47|19899.33
13:53:49|19902.98
13:53:50|19902.98
13:53:51|19902.98
13:53:52|19904.61
13:53:54|19904.61
13:53:55|19904.61
13:53:55|19904.61
13:53:57|19904.61
13:53:58|19907.34
13:53:59|19907.34
13:54:00|19907.36
13:54:01|19907.36
13:54:02|19903.81
13:54:03|19910.
13:54:04|19914.
13:54:05|19914.
13:54:06|19909.52
13:54:07|19909.52
13:54:08|19908.93
13:54:09|19908.34
13:54:10|19908.34
13:54:11|19908.34
13:54:12|19908.34
13:54:14|19914.91
13:54:14|19914.91
13:54:15|19908.29
13:54:16|19905.53
13:54:17|19910.12
13:54:18|19909.96
13:54:19|19910.13
13:54:20|19910.13
13:54:21|19915.
13:54:22|19915.
13:54:23|19915.
13:54:24|19916.
13:54:25|19916.92
13:54:27|19920.
13:54:27|19910.
13:54:28|19909.95
13:54:29|19909.95
13:54:30|19909.95
13:54:32|19909.95
13:54:32|19896.46
13:54:33|19898.45
13:54:34|19899.94
13:54:35|19899.96
13:54:37|19900.09
13:54:37|19900.09
13:54:38|19890.
13:54:39|19881.53
13:54:40|19876.81
13:54:41|19875.18
13:54:42|19875.18
13:54:44|19875.18
13:54:46|19875.18
13:54:46|19883.15
13:54:48|19883.15
13:54:48|19884.77
13:54:49|19885.08
13:54:50|19881.1
13:54:51|19877.23
13:54:52|19883.56
13:54:53|19885.6
13:54:54|19885.6
13:54:55|19885.6
13:54:57|19885.6
13:54:58|19885.6
13:54:59|19888.29
13:55:01|19887.82
13:55:01|19890.28
13:55:03|19896.7
13:55:04|19899.71
13:55:05|19899.49
13:55:06|19899.35
13:55:06|19899.66
13:55:08|19897.6
13:55:09|19900.
13:55:11|19904.87
13:55:11|19910.
13:55:12|19904.13
13:55:13|19902.65
13:55:15|19905.11
13:55:16|19905.11
13:55:17|19905.28
13:55:17|19905.28
13:55:20|19903.19
13:55:20|19898.73
13:55:21|19898.73
13:55:22|19898.73
13:55:23|19907.63
13:55:24|19910.66
13:55:25|19910.75
13:55:26|19910.75
13:55:27|19914.92
13:55:28|19916.09
13:55:29|19918.27
13:55:30|19919.88
13:55:31|19920.6
13:55:32|19921.05
13:55:33|19922.7
13:55:34|19916.36
13:55:35|19915.06
13:55:36|19915.06
13:55:37|19920.17
13:55:38|19919.69
13:55:39|19919.69
13:55:40|19917.42
13:55:41|19914.86
13:55:42|19914.86
13:55:43|19914.86
13:55:45|19919.23
13:55:46|19920.23
13:55:47|19923.13
13:55:47|19921.27
13:55:49|19921.48
13:55:49|19924.2
13:55:51|19931.41
13:55:51|19932.01
13:55:52|19934.82
13:55:53|19934.88
13:55:55|19933.11
13:55:57|19928.29
13:55:58|19928.29
13:55:59|19928.29
13:56:00|19930.43
13:56:01|19930.43
13:56:03|19929.47
13:56:03|19926.74
13:56:04|19926.74
13:56:06|19926.74
13:56:06|19926.74
13:56:08|19926.74
13:56:09|19926.29
13:56:11|19926.29
13:56:11|19926.29
13:56:12|19926.29
13:56:13|19926.29
13:56:14|19925.83
13:56:16|19925.83
13:56:16|19924.
13:56:17|19917.89
13:56:18|19925.44
13:56:19|19925.44
13:56:21|19933.13
13:56:21|19939.3
13:56:23|19939.98
13:56:24|19935.57
13:56:25|19934.07
13:56:26|19932.76
13:56:27|19932.76
13:56:28|19938.73
13:56:29|19929.85
13:56:29|19929.85
13:56:30|19929.85
13:56:32|19929.85
13:56:33|19924.88
13:56:33|19918.25
13:56:34|19918.26
13:56:36|19918.26
13:56:36|19915.36
13:56:37|19918.74
13:56:38|19921.04
13:56:40|19921.04
13:56:41|19930.
13:56:42|19926.45
13:56:44|19927.89
13:56:44|19928.59
13:56:45|19927.79
13:56:46|19931.07
13:56:47|19931.07
13:56:48|19931.07
13:56:49|19933.1
13:56:50|19939.51
13:56:51|19934.11
13:56:52|19936.79
13:56:53|19936.75
13:56:55|19934.96
13:56:57|19933.64
13:56:57|19933.64
13:56:58|19933.64
13:56:59|19933.64
13:57:00|19931.74
13:57:01|19933.25
13:57:02|19932.43
13:57:03|19932.43
13:57:04|19936.95
13:57:05|19938.05
13:57:06|19939.98
13:57:08|19933.51
13:57:10|19940.
13:57:10|19939.78
13:57:11|19941.
13:57:12|19941.88
13:57:13|19947.47
13:57:14|19955.89
13:57:15|19956.17
13:57:16|19956.18
13:57:17|19956.18
13:57:18|19954.39
13:57:19|19956.19
13:57:20|19957.75
13:57:21|19956.01
13:57:23|19954.73
13:57:24|19956.65
13:57:24|19956.69
13:57:26|19959.69
13:57:27|19955.34
13:57:28|19956.55
13:57:29|19958.05
13:57:29|19958.05
13:57:30|19952.82
13:57:31|19955.75
13:57:33|19950.72
13:57:34|19950.72
13:57:35|19949.43
13:57:35|19949.43
13:57:36|19958.81
13:57:38|19958.81
13:57:39|19958.81
13:57:41|19958.81
13:57:41|19960.
13:57:42|19957.76
13:57:43|19957.76
13:57:44|19961.6
13:57:45|19963.8
13:57:47|19964.68
13:57:47|19964.68
13:57:50|19964.35
13:57:50|19963.19
13:57:51|19966.31
13:57:52|19957.02
13:57:53|19957.02
13:57:54|19959.46
13:57:55|19959.46
13:57:57|19954.53
13:57:58|19954.52
13:57:59|19954.52
13:57:59|19954.52
13:58:01|19954.52
13:58:02|19954.52
13:58:03|19953.53
13:58:04|19954.48
13:58:06|19949.57
13:58:06|19949.57
13:58:07|19955.39
13:58:08|19957.93
13:58:09|19962.51
13:58:10|19958.24
13:58:11|19958.24
13:58:12|19958.24
13:58:13|19958.24
13:58:14|19954.24
13:58:15|19950.
13:58:16|19950.
13:58:17|19954.71
13:58:18|19954.71
13:58:19|19956.29
13:58:20|19956.29
13:58:21|19956.29
13:58:22|19954.73
13:58:23|19953.1
13:58:24|19951.96
13:58:25|19951.96
13:58:26|19951.96
13:58:27|19951.96
13:58:28|19951.96
13:58:29|19951.96
13:58:30|19948.42
13:58:31|19948.42
13:58:32|19948.42
13:58:33|19948.42
13:58:34|19945.2
13:58:35|19940.
13:58:36|19940.
13:58:37|19936.5
13:58:38|19932.99
13:58:39|19936.64
13:58:40|19940.13
13:58:41|19940.13
13:58:42|19938.44
13:58:43|19935.33
13:58:44|19928.16
13:58:45|19924.88
13:58:47|19930.45
13:58:47|19930.45
13:58:50|19930.45
13:58:50|19930.45
13:58:51|19931.12
13:58:52|19931.12
13:58:53|19931.12
13:58:55|19940.13
13:58:56|19940.13
13:58:57|19948.41
13:58:58|19948.41
13:58:59|19948.41
13:59:00|19939.17
13:59:00|19939.17
13:59:02|19939.17
13:59:03|19939.17
13:59:03|19937.17
13:59:05|19930.
13:59:07|19922.94
13:59:07|19929.62
13:59:08|19929.62
13:59:09|19926.21
13:59:10|19926.21
13:59:11|19924.18
13:59:12|19920.6
13:59:13|19929.63
13:59:14|19925.86
13:59:15|19924.
13:59:16|19924.
13:59:17|19927.79
13:59:18|19925.76
13:59:19|19925.76
13:59:20|19922.3
13:59:21|19922.3
13:59:22|19922.3
13:59:23|19919.11
13:59:24|19916.95
13:59:25|19918.35
13:59:26|19922.5
13:59:27|19926.39
13:59:28|19923.63
13:59:29|19923.63
13:59:30|19923.63
13:59:31|19925.16
13:59:32|19925.16
13:59:33|19925.16
13:59:34|19925.16
13:59:35|19925.81
13:59:36|19926.14
13:59:37|19927.04
13:59:38|19927.04
13:59:39|19927.04
13:59:40|19935.56
13:59:41|19935.56
13:59:42|19930.52
13:59:43|19935.26
13:59:44|19935.26
13:59:45|19929.96
13:59:46|19929.96
13:59:47|19934.33
13:59:48|19934.33
13:59:50|19934.33
13:59:51|19934.33
13:59:52|19933.28
13:59:53|19933.28
13:59:54|19933.28
13:59:54|19928.37
13:59:56|19927.41
13:59:56|19926.67
13:59:57|19926.1
13:59:59|19926.1
14:00:00|19919.11
14:00:01|19922.15
14:00:01|19925.16
14:00:03|19925.16
14:00:04|19925.16
14:00:06|19927.25
14:00:07|19922.75
14:00:08|19926.47
14:00:09|19923.19
14:00:10|19922.9
14:00:11|19922.9
14:00:12|19920.1
14:00:13|19920.1
14:00:14|19924.49
14:00:15|19920.39
14:00:16|19923.37
14:00:17|19923.37
14:00:17|19926.53
14:00:18|19930.74
14:00:20|19930.74
14:00:20|19930.74
14:00:21|19934.28
14:00:23|19937.89
14:00:24|19948.19
14:00:25|19948.19
14:00:26|19948.19
14:00:27|19948.19
14:00:28|19948.19
14:00:29|19948.19
14:00:30|19948.19
14:00:31|19948.19
14:00:32|19949.
14:00:32|19954.94
14:00:33|19950.
14:00:34|19949.69
14:00:36|19949.69
14:00:37|19958.44
14:00:38|19952.92
14:00:39|19952.96
14:00:40|19951.06
14:00:40|19956.03
14:00:41|19956.03
14:00:42|19956.03
14:00:44|19959.38
14:00:45|19966.98
14:00:46|19971.51
14:00:47|19965.82
14:00:48|19973.09
14:00:49|19975.42
14:00:50|19980.92
14:00:51|19975.92
14:00:52|19973.27
14:00:53|19969.96
14:00:53|19970.85
14:00:56|19967.8
14:00:57|19964.01
14:00:58|19964.01
14:00:58|19957.17
14:01:00|19957.17
14:01:01|19957.6
14:01:01|19957.17
14:01:03|19957.17
14:01:04|19957.94
14:01:05|19957.94
14:01:07|19952.28
14:01:07|19949.29
14:01:08|19949.29
14:01:09|19949.29
14:01:10|19948.05
14:01:12|19953.49
14:01:13|19953.49
14:01:14|19949.29
14:01:14|19949.29
14:01:16|19950.4
14:01:17|19951.21
14:01:18|19951.21
14:01:19|19951.14
14:01:19|19951.14
14:01:21|19951.14
14:01:22|19951.14
14:01:23|19951.14
14:01:24|19947.7
14:01:25|19950.96
14:01:26|19950.96
14:01:27|19947.76
14:01:28|19943.42
14:01:29|19940.
14:01:31|19938.16
14:01:31|19939.45
14:01:32|19943.09
14:01:33|19943.09
14:01:34|19937.24
14:01:35|19939.28
14:01:36|19931.63
14:01:37|19935.42
14:01:38|19936.1
14:01:39|19936.1
14:01:40|19936.1
14:01:41|19936.1
14:01:42|19935.33
14:01:43|19935.33
14:01:45|19935.33
14:01:46|19943.29
14:01:47|19947.37
14:01:47|19947.37
14:01:48|19950.37
14:01:50|19951.02
14:01:51|19951.02
14:01:51|19951.63
14:01:53|19951.63
14:01:53|19951.63
14:01:54|19951.63
14:01:55|19945.76
14:01:57|19940.
14:01:57|19927.82
14:01:59|19927.82
14:01:59|19927.82
14:02:02|19927.82
14:02:02|19927.82
14:02:03|19924.13
14:02:04|19915.73
14:02:06|19919.24
14:02:07|19919.24
14:02:08|19920.44
14:02:09|19916.11
14:02:10|19912.14
14:02:11|19907.78
14:02:11|19900.
14:02:13|19900.
14:02:14|19902.05
14:02:15|19901.79
14:02:15|19898.97
14:02:17|19898.97
14:02:18|19909.06
14:02:18|19910.78
14:02:19|19913.43
14:02:21|19913.43
14:02:22|19912.62
14:02:22|19915.49
14:02:24|19917.3
14:02:25|19911.09
14:02:25|19904.55
14:02:27|19904.55
14:02:28|19899.97
14:02:29|19905.84
14:02:29|19906.74
14:02:30|19902.77
14:02:32|19905.13
14:02:33|19910.
14:02:34|19910.
14:02:35|19912.27
14:02:36|19915.68
14:02:36|19914.43
14:02:38|19919.08
14:02:39|19923.54
14:02:39|19928.66
14:02:41|19926.53
14:02:42|19921.17
14:02:43|19921.17
14:02:44|19921.17
14:02:45|19926.1
14:02:46|19919.98
14:02:46|19923.39
14:02:48|19923.4
14:02:49|19929.03
14:02:50|19924.44
14:02:52|19928.2
14:02:52|19926.69
14:02:54|19921.62
14:02:54|19921.62
14:02:55|19922.07
14:02:57|19924.23
14:02:58|19917.41
14:02:59|19921.13
14:03:00|19921.13
14:03:01|19919.15
14:03:03|19913.83
14:03:04|19916.01
14:03:06|19917.24
14:03:06|19917.24
14:03:08|19922.28
14:03:08|19922.28
14:03:10|19919.61
14:03:11|19919.61
14:03:12|19920.87
14:03:13|19914.26
14:03:14|19914.26
14:03:15|19914.26
14:03:16|19914.26
14:03:17|19914.26
14:03:18|19910.
14:03:19|19911.62
14:03:20|19913.63
14:03:21|19915.4
14:03:23|19909.97
14:03:24|19909.97
14:03:25|19909.97
14:03:25|19914.32
14:03:27|19914.32
14:03:28|19914.32
14:03:29|19920.
14:03:30|19920.
14:03:31|19920.
14:03:33|19921.54
14:03:34|19919.21
14:03:35|19919.8
14:03:36|19919.8
14:03:36|19919.8
14:03:38|19919.8
14:03:39|19917.54
14:03:40|19917.54
14:03:40|19915.97
14:03:42|19915.97
14:03:43|19915.97
14:03:44|19915.97
14:03:45|19920.79
14:03:47|19924.2
14:03:47|19920.88
14:03:49|19919.41
14:03:49|19919.41
14:03:51|19923.29
14:03:51|19923.29
14:03:53|19925.48
14:03:55|19925.48
14:03:56|19921.01
14:03:57|19925.99
14:03:57|19926.
14:03:59|19932.81
14:04:00|19932.72
14:04:01|19923.06
14:04:02|19923.06
14:04:03|19920.
14:04:05|19919.96
14:04:06|19920.53
14:04:08|19920.28
14:04:09|19917.26
14:04:10|19917.26
14:04:11|19919.95
14:04:12|19919.95
14:04:13|19917.26
14:04:14|19917.26
14:04:15|19917.26
14:04:16|19917.26
14:04:17|19917.26
14:04:18|19917.26
14:04:19|19917.26
14:04:21|19915.78
14:04:22|19917.25
14:04:23|19914.8
14:04:24|19913.81
14:04:26|19912.65
14:04:26|19912.65
14:04:27|19909.38
14:04:28|19909.38
14:04:30|19909.26
14:04:31|19909.26
14:04:32|19909.26
14:04:33|19903.
14:04:33|19903.
14:04:34|19911.46
14:04:36|19909.78
14:04:37|19909.78
14:04:37|19909.78
14:04:39|19909.78
14:04:39|19912.69
14:04:40|19912.69
14:04:41|19912.69
14:04:43|19907.89
14:04:43|19907.89
14:04:44|19907.89
14:04:46|19902.57
14:04:47|19905.79
14:04:48|19905.79
14:04:49|19905.79
14:04:50|19902.01
14:04:51|19902.01
14:04:52|19902.01
14:04:53|19899.21
14:04:54|19899.21
14:04:55|19899.21
14:04:57|19894.12
14:04:57|19894.12
14:04:59|19893.78
14:05:00|19898.16
14:05:01|19898.16
14:05:02|19903.7
14:05:03|19903.7
14:05:05|19902.96
14:05:05|19902.96
14:05:07|19898.24
14:05:08|19898.24
14:05:09|19898.21
14:05:10|19900.72
14:05:12|19900.48
14:05:12|19900.48
14:05:13|19900.48
14:05:14|19902.95
14:05:16|19902.78
14:05:16|19902.78
14:05:17|19902.1
14:05:18|19903.99
14:05:20|19904.94
14:05:20|19907.65
14:05:22|19907.65
14:05:23|19915.62
14:05:24|19914.92
14:05:25|19916.
14:05:26|19916.
14:05:27|19920.
14:05:28|19922.83
14:05:30|19914.14
14:05:31|19918.36
14:05:32|19916.28
14:05:33|19916.28
14:05:34|19921.31
14:05:35|19921.31
14:05:36|19921.31
14:05:37|19916.3
14:05:38|19911.01
14:05:39|19910.
14:05:40|19910.
14:05:41|19903.2
14:05:42|19903.2
14:05:43|19903.2
14:05:44|19903.2
14:05:45|19908.41
14:05:46|19908.24
14:05:47|19908.24
14:05:48|19905.79
14:05:49|19899.79
14:05:50|19896.65
14:05:51|19896.43
14:05:52|19895.48
14:05:53|19895.48
14:05:55|19898.04
14:05:55|19898.04
14:05:56|19898.04
14:05:58|19898.04
14:05:58|19903.58
14:06:00|19906.83
14:06:01|19906.83
14:06:02|19908.99
14:06:03|19909.12
14:06:03|19907.03
14:06:05|19899.76
14:06:06|19899.76
14:06:07|19899.76
14:06:08|19899.76
14:06:09|19901.15
14:06:10|19901.15
14:06:11|19901.15
14:06:12|19897.37
14:06:13|19901.74
14:06:14|19899.93
14:06:15|19902.07
14:06:16|19899.
14:06:17|19899.
14:06:19|19903.48
14:06:20|19903.48
14:06:20|19906.57
14:06:21|19906.8
14:06:23|19904.01
14:06:23|19904.01
14:06:24|19906.81
14:06:25|19906.81
14:06:27|19909.99
14:06:28|19912.14
14:06:29|19912.14
14:06:29|19912.14
14:06:31|19912.14
14:06:31|19912.14
14:06:32|19914.63
14:06:33|19911.25
14:06:35|19908.09
14:06:35|19908.09
14:06:36|19906.11
14:06:37|19908.
14:06:39|19909.99
14:06:39|19909.99
14:06:40|19906.34
14:06:41|19903.16
14:06:43|19905.13
14:06:43|19905.13
14:06:45|19905.13
14:06:45|19905.13
14:06:46|19905.17
14:06:48|19903.2
14:06:48|19906.95
14:06:49|19905.24
14:06:50|19903.17
14:06:51|19898.
14:06:53|19898.
14:06:53|19900.43
14:06:55|19900.43
14:06:57|19900.43
14:06:58|19900.43
14:06:59|19894.
14:07:01|19894.
14:07:02|19898.52
14:07:03|19899.56
14:07:04|19894.12
14:07:06|19894.12
14:07:07|19894.12
14:07:08|19898.58
14:07:08|19902.89
14:07:09|19905.12
14:07:11|19909.3
14:07:11|19912.08
14:07:13|19913.17
14:07:14|19906.97
14:07:15|19906.97
14:07:16|19915.99
14:07:16|19919.7
14:07:18|19908.19
14:07:19|19906.47
14:07:20|19906.43
14:07:21|19913.34
14:07:21|19910.14
14:07:22|19908.9
14:07:23|19904.98
14:07:25|19899.17
14:07:25|19899.17
14:07:26|19898.24
14:07:28|19898.24
14:07:29|19898.24
14:07:29|19898.24
14:07:31|19894.6
14:07:32|19894.6
14:07:33|19894.6
14:07:34|19897.23
14:07:35|19891.6
14:07:36|19882.8
14:07:37|19886.96
14:07:38|19884.8
14:07:39|19888.17
14:07:40|19888.77
14:07:41|19888.77
14:07:42|19890.69
14:07:43|19887.93
14:07:44|19887.93
14:07:45|19887.93
14:07:46|19888.24
14:07:47|19892.13
14:07:48|19893.39
14:07:49|19894.71
14:07:50|19890.41
14:07:51|19890.41
14:07:52|19890.41
14:07:53|19893.76
14:07:54|19893.22
14:07:55|19892.35
14:07:57|19896.16
14:07:58|19896.16
14:07:59|19896.16
14:08:00|19896.16
14:08:02|19896.7
14:08:02|19896.7
14:08:03|19896.7
14:08:05|19894.67
14:08:06|19894.67
14:08:07|19892.
14:08:07|19897.41
14:08:09|19897.41
14:08:10|19897.41
14:08:11|19897.41
14:08:12|19897.41
14:08:13|19897.41
14:08:14|19897.41
14:08:15|19897.41
14:08:16|19897.41
14:08:17|19891.35
14:08:19|19895.48
14:08:20|19895.48
14:08:21|19889.15
14:08:22|19889.15
14:08:23|19883.11
14:08:24|19881.63
14:08:25|19884.6
14:08:26|19884.6
14:08:27|19878.
14:08:29|19886.61
14:08:29|19886.61
14:08:30|19887.29
14:08:31|19887.29
14:08:33|19893.56
14:08:34|19893.12
14:08:35|19891.48
14:08:36|19891.48
14:08:37|19891.48
14:08:38|19891.48
14:08:39|19891.48
14:08:40|19889.
14:08:41|19889.02
14:08:42|19893.26
14:08:43|19886.35
14:08:44|19886.35
14:08:45|19886.35
14:08:46|19886.35
14:08:47|19886.35
14:08:48|19889.22
14:08:49|19893.25
14:08:50|19893.25
14:08:51|19893.25
14:08:53|19886.61
14:08:54|19886.61
14:08:54|19885.09
14:08:56|19883.33
14:08:58|19883.33
14:08:59|19885.05
14:09:00|19886.
14:09:01|19882.45
14:09:01|19880.
14:09:03|19878.01
14:09:05|19879.35
14:09:06|19879.5
14:09:07|19879.5
14:09:09|19876.96
14:09:10|19876.96
14:09:11|19876.96
14:09:13|19879.25
14:09:13|19876.81
14:09:14|19880.24
14:09:15|19877.27
14:09:16|19875.01
14:09:17|19874.72
14:09:18|19874.72
14:09:19|19871.76
14:09:20|19871.76
14:09:22|19872.29
14:09:23|19874.07
14:09:24|19879.19
14:09:25|19879.19
14:09:26|19879.19
14:09:27|19876.9
14:09:28|19880.03
14:09:29|19880.03
14:09:30|19880.03
14:09:31|19877.42
14:09:32|19876.91
14:09:33|19880.1
14:09:34|19880.1
14:09:36|19871.68
14:09:36|19874.72
14:09:37|19873.2
14:09:38|19877.9
14:09:39|19879.16
14:09:40|19875.95
14:09:41|19878.19
14:09:42|19878.19
14:09:43|19876.16
14:09:44|19876.02
14:09:45|19876.02
14:09:46|19872.
14:09:47|19872.
14:09:48|19872.
14:09:49|19875.66
14:09:50|19872.83
14:09:51|19870.
14:09:52|19870.
14:09:53|19864.02
14:09:54|19862.46
14:09:55|19866.33
14:09:57|19867.21
14:09:59|19867.21
14:09:59|19859.1
14:10:00|19859.1
14:10:02|19855.77
14:10:04|19856.56
14:10:04|19856.56
14:10:05|19856.56
14:10:06|19856.56
14:10:07|19856.56
14:10:08|19857.49
14:10:09|19855.3
14:10:10|19860.44
14:10:11|19865.9
14:10:12|19865.9
14:10:13|19870.
14:10:14|19865.34
14:10:16|19865.34
14:10:16|19865.9
14:10:17|19863.55
14:10:18|19863.55
14:10:19|19869.56
14:10:20|19870.15
14:10:21|19875.31
14:10:22|19875.31
14:10:23|19875.31
14:10:24|19873.85
14:10:25|19873.85
14:10:26|19874.32
14:10:27|19872.02
14:10:28|19870.65
14:10:29|19870.65
14:10:31|19872.01
14:10:32|19872.01
14:10:33|19872.01
14:10:34|19872.01
14:10:35|19871.85
14:10:36|19871.85
14:10:37|19871.85
14:10:38|19869.
14:10:39|19868.96
14:10:39|19867.98
14:10:41|19871.64
14:10:42|19871.64
14:10:43|19871.64
14:10:44|19865.12
14:10:45|19863.06
14:10:45|19865.42
14:10:47|19863.83
14:10:48|19865.98
14:10:48|19864.89
14:10:49|19864.89
14:10:50|19864.89
14:10:51|19864.89
14:10:53|19863.56
14:10:53|19863.56
14:10:55|19860.93
14:10:55|19858.97
14:10:57|19858.97
14:10:57|19863.59
14:10:58|19867.01
14:11:01|19865.18
14:11:01|19868.21
14:11:02|19870.
14:11:04|19870.
14:11:05|19870.
14:11:06|19870.
14:11:06|19870.
14:11:08|19870.
14:11:09|19870.
14:11:10|19870.
14:11:10|19860.
14:11:12|19860.71
14:11:12|19860.71
14:11:14|19853.52
14:11:15|19855.96
14:11:15|19855.96
14:11:17|19855.96
14:11:18|19855.96
14:11:19|19859.99
14:11:20|19861.61
14:11:21|19868.41
14:11:22|19868.67
14:11:23|19868.67
14:11:24|19868.67
14:11:24|19868.67
14:11:26|19868.67
14:11:26|19868.67
14:11:28|19868.
14:11:29|19868.38
14:11:30|19863.74
14:11:31|19870.
14:11:32|19859.68
14:11:32|19859.68
14:11:34|19863.61
14:11:35|19860.
14:11:35|19860.
14:11:36|19863.24
14:11:38|19863.24
14:11:39|19863.31
14:11:40|19866.87
14:11:41|19868.34
14:11:42|19866.88
14:11:43|19866.88
14:11:45|19866.88
14:11:45|19866.88
14:11:46|19866.88
14:11:48|19868.85
14:11:49|19875.82
14:11:49|19875.82
14:11:51|19878.31
14:11:51|19878.31
14:11:53|19878.31
14:11:54|19873.54
14:11:54|19873.54
14:11:55|19873.54
14:11:56|19870.
14:11:58|19866.13
14:12:00|19864.88
14:12:00|19865.88
14:12:01|19865.88
14:12:02|19867.11
14:12:04|19862.09
14:12:06|19860.
14:12:06|19856.38
14:12:07|19856.38
14:12:08|19860.2
14:12:09|19859.46
14:12:10|19859.46
14:12:11|19864.37
14:12:12|19864.37
14:12:13|19864.37
14:12:14|19866.59
14:12:15|19863.58
14:12:16|19863.58
14:12:17|19863.58
14:12:18|19863.58
14:12:19|19866.23
14:12:20|19869.64
14:12:21|19869.64
14:12:22|19869.64
14:12:23|19867.45
14:12:24|19869.31
14:12:25|19870.07
14:12:27|19870.07
14:12:27|19867.61
14:12:28|19867.61
14:12:29|19867.61
14:12:30|19863.41
14:12:31|19860.
14:12:32|19862.
14:12:33|19859.3
14:12:34|19865.18
14:12:35|19865.18
14:12:36|19865.18
14:12:37|19867.01
14:12:38|19867.01
14:12:39|19861.32
14:12:40|19861.32
14:12:41|19861.32
14:12:42|19866.11
14:12:43|19869.01
14:12:44|19869.01
14:12:45|19859.68
14:12:46|19859.69
14:12:47|19859.69
14:12:48|19863.43
14:12:49|19863.43
14:12:50|19863.84
14:12:51|19863.28
14:12:52|19867.32
14:12:53|19867.32
14:12:54|19864.88
14:12:55|19864.88
14:12:56|19866.43
14:12:57|19861.68
14:12:58|19861.69
14:12:59|19854.6
14:13:00|19854.6
14:13:01|19859.15
14:13:02|19864.11
14:13:03|19870.15
14:13:04|19867.98
14:13:05|19866.91
14:13:06|19867.42
14:13:07|19867.42
14:13:09|19864.3
14:13:10|19871.62
14:13:11|19871.62
14:13:12|19871.62
14:13:13|19871.62
14:13:14|19870.13
14:13:15|19870.14
14:13:17|19869.71
14:13:17|19869.71
14:13:18|19875.24
14:13:19|19875.24
14:13:21|19873.74
14:13:22|19873.74
14:13:23|19873.74
14:13:24|19873.74
14:13:25|19870.79
14:13:26|19870.79
14:13:27|19870.79
14:13:28|19869.08
14:13:29|19868.49
14:13:30|19868.07
14:13:31|19866.75
14:13:32|19866.75
14:13:33|19866.75
14:13:34|19865.71
14:13:35|19872.05
14:13:36|19872.05
14:13:37|19874.16
14:13:38|19874.16
14:13:39|19874.66
14:13:40|19874.66
14:13:41|19871.12
14:13:42|19867.3
14:13:43|19867.3
14:13:44|19869.37
14:13:45|19867.03
14:13:46|19866.73
14:13:47|19866.73
14:13:48|19868.47
14:13:49|19868.47
14:13:50|19871.3
14:13:51|19871.96
14:13:52|19875.35
14:13:53|19870.53
14:13:54|19870.
14:13:56|19870.
14:13:56|19875.05
14:13:57|19875.05
14:13:58|19880.1
14:13:59|19880.85
14:14:01|19876.54
14:14:02|19876.54
14:14:04|19876.54
14:14:04|19876.54
14:14:06|19879.31
14:14:08|19881.91
14:14:09|19885.08
14:14:11|19885.08
14:14:12|19878.5
14:14:14|19877.27
14:14:14|19877.27
14:14:15|19883.45
14:14:17|19881.83
14:14:18|19882.91
14:14:18|19882.91
14:14:20|19880.
14:14:20|19882.9
14:14:21|19887.49
14:14:23|19891.69
14:14:24|19891.51
14:14:24|19891.53
14:14:26|19891.53
14:14:27|19891.26
14:14:28|19889.46
14:14:29|19895.02
14:14:30|19888.68
14:14:31|19891.09
14:14:31|19888.82
14:14:33|19885.06
14:14:34|19885.71
14:14:35|19885.71
14:14:35|19885.93
14:14:37|19885.93
14:14:38|19885.93
14:14:39|19885.93
14:14:40|19893.33
14:14:40|19897.96
14:14:42|19896.61
14:14:43|19896.61
14:14:43|19896.61
14:14:44|19896.61
14:14:46|19896.61
14:14:47|19896.61
14:14:48|19896.23
14:14:48|19896.23
14:14:50|19880.
14:14:51|19883.28
14:14:52|19881.12
14:14:53|19881.12
14:14:53|19881.12
14:14:54|19872.57
14:14:55|19870.15
14:14:56|19875.54
14:14:58|19875.9
14:14:58|19875.9
14:14:59|19875.9
14:15:01|19876.48
14:15:02|19878.76
14:15:02|19878.76
14:15:03|19878.76
14:15:06|19873.98
14:15:06|19870.
14:15:07|19865.18
14:15:08|19865.18
14:15:10|19867.54
14:15:11|19867.54
14:15:12|19861.26
14:15:13|19861.26
14:15:15|19862.18
14:15:15|19862.18
14:15:17|19866.98
14:15:18|19866.98
14:15:20|19860.
14:15:20|19860.
14:15:21|19860.
14:15:22|19860.
14:15:23|19851.55
14:15:24|19851.55
14:15:25|19854.48
14:15:26|19856.68
14:15:27|19856.68
14:15:28|19856.68
14:15:29|19856.68
14:15:30|19854.99
14:15:31|19853.45
14:15:32|19853.38
14:15:33|19855.96
14:15:34|19853.36
14:15:35|19854.16
14:15:36|19848.
14:15:37|19846.
14:15:38|19846.
14:15:39|19845.53
14:15:40|19848.43
14:15:41|19847.07
14:15:42|19847.07
14:15:43|19848.85
14:15:44|19851.51
14:15:45|19853.53
14:15:46|19851.21
14:15:47|19855.52
14:15:48|19855.52
14:15:49|19855.81
14:15:50|19855.81
14:15:51|19857.22
14:15:52|19859.68
14:15:53|19858.12
14:15:54|19863.2
14:15:55|19840.
14:15:56|19840.55
14:15:57|19841.45
14:15:58|19841.45
14:15:59|19838.95
14:16:00|19844.47
14:16:01|19845.63
14:16:02|19845.63
14:16:03|19845.63
14:16:05|19846.17
14:16:05|19846.17
14:16:07|19846.17
14:16:08|19846.17
14:16:09|19846.17
14:16:11|19855.58
14:16:11|19853.26
14:16:12|19862.77
14:16:13|19860.71
14:16:14|19860.71
14:16:15|19865.18
14:16:16|19868.89
14:16:17|19867.75
14:16:18|19866.56
14:16:20|19872.27
14:16:21|19876.99
14:16:22|19890.05
14:16:23|19889.73
14:16:24|19890.78
14:16:25|19895.02
14:16:27|19893.7
14:16:27|19891.33
14:16:28|19888.97
14:16:30|19884.73
14:16:31|19884.73
14:16:32|19880.3
14:16:33|19880.3
14:16:33|19880.3
14:16:35|19880.3
14:16:35|19882.45
14:16:37|19882.45
14:16:38|19881.48
14:16:38|19881.79
14:16:39|19881.79
14:16:41|19880.25
14:16:42|19880.25
14:16:43|19880.25
14:16:43|19880.25
14:16:45|19877.85
14:16:46|19878.05
14:16:46|19880.86
14:16:48|19880.89
14:16:49|19880.88
14:16:49|19876.5
14:16:51|19876.5
14:16:51|19876.5
14:16:53|19876.5
14:16:54|19877.68
14:16:55|19877.68
14:16:56|19877.68
14:16:56|19877.68
14:16:57|19877.68
14:16:58|19876.96
14:17:00|19875.01
14:17:01|19875.01
14:17:02|19877.02
14:17:02|19877.02
14:17:05|19878.95
14:17:06|19874.88
14:17:08|19870.95
14:17:08|19865.18
14:17:09|19867.48
14:17:10|19869.02
14:17:11|19869.02
14:17:12|19868.7
14:17:14|19867.07
14:17:15|19864.08
14:17:16|19864.08
14:17:17|19864.08
14:17:18|19863.4
14:17:19|19860.21
14:17:20|19860.21
14:17:20|19867.14
14:17:22|19867.14
14:17:22|19872.67
14:17:24|19877.33
14:17:24|19880.86
14:17:26|19885.08
14:17:27|19890.05
14:17:27|19887.55
14:17:28|19887.55
14:17:30|19891.02
14:17:30|19895.66
14:17:32|19892.3
14:17:32|19891.64
14:17:35|19891.44
14:17:35|19896.6
14:17:36|19893.7
14:17:37|19893.7
14:17:38|19893.63
14:17:39|19888.53
14:17:40|19890.34
14:17:41|19885.81
14:17:42|19885.81
14:17:43|19885.76
14:17:44|19885.76
14:17:45|19885.76
14:17:46|19886.23
14:17:47|19886.23
14:17:48|19881.38
14:17:49|19881.38
14:17:50|19885.78
14:17:51|19886.23
14:17:52|19886.23
14:17:53|19891.5
14:17:54|19896.61
14:17:55|19896.5
14:17:56|19889.55
14:17:57|19893.85
14:17:58|19893.84
14:17:59|19887.88
14:18:00|19891.95
14:18:01|19887.1
14:18:02|19881.1
14:18:03|19884.81
14:18:05|19881.92
14:18:05|19881.15
14:18:06|19878.61
14:18:07|19878.49
14:18:10|19883.64
14:18:10|19884.65
14:18:11|19874.72
14:18:13|19874.72
14:18:15|19874.72
14:18:15|19881.55
14:18:16|19879.72
14:18:17|19874.36
14:18:18|19878.55
14:18:19|19877.31
14:18:20|19880.23
14:18:21|19883.65
14:18:22|19884.35
14:18:23|19887.85
14:18:24|19881.71
14:18:25|19883.98
14:18:26|19884.41
14:18:27|19887.99
14:18:28|19886.52
14:18:29|19890.
14:18:30|19886.99
14:18:31|19888.38
14:18:32|19884.42
14:18:33|19887.91
14:18:34|19885.6
14:18:35|19885.6
14:18:36|19885.6
14:18:37|19884.
14:18:38|19884.
14:18:39|19882.89
14:18:40|19891.26
14:18:41|19885.11
14:18:42|19889.59
14:18:43|19893.52
14:18:44|19891.61
14:18:45|19888.35
14:18:46|19883.48
14:18:47|19889.45
14:18:48|19886.92
14:18:49|19890.56
14:18:50|19889.43
14:18:51|19889.43
14:18:52|19889.43
14:18:53|19886.41
14:18:54|19886.41
14:18:55|19886.41
14:18:56|19887.44
14:18:57|19887.94
14:18:58|19875.5
14:18:59|19878.31
14:19:00|19881.32
14:19:02|19878.32
14:19:03|19878.32
14:19:05|19867.42
14:19:05|19870.71
14:19:07|19870.71
14:19:08|19871.34
14:19:09|19875.12
14:19:10|19875.12
14:19:11|19868.42
14:19:13|19874.31
14:19:13|19874.31
14:19:14|19880.
14:19:15|19880.
14:19:17|19892.08
14:19:17|19896.9
14:19:18|19900.
14:19:20|19900.
14:19:20|19895.06
14:19:21|19893.36
14:19:22|19893.36
14:19:24|19893.36
14:19:25|19891.27
14:19:26|19892.28
14:19:27|19888.66
14:19:28|19882.72
14:19:29|19886.28
14:19:29|19883.66
14:19:31|19880.
14:19:32|19880.
14:19:33|19880.
14:19:34|19880.
14:19:34|19882.44
14:19:36|19885.76
14:19:37|19885.8
14:19:37|19885.8
14:19:39|19883.91
14:19:40|19881.62
14:19:40|19879.72
14:19:42|19879.72
14:19:43|19879.72
14:19:43|19879.72
14:19:45|19880.84
14:19:46|19880.84
14:19:47|19882.9
14:19:48|19882.9
14:19:49|19885.44
14:19:49|19886.32
14:19:51|19882.63
14:19:51|19882.44
14:19:53|19882.44
14:19:54|19882.44
14:19:54|19883.93
14:19:55|19881.02
14:19:57|19883.47
14:19:57|19883.48
14:19:58|19883.48
14:20:00|19879.54
14:20:01|19879.54
14:20:02|19880.31
14:20:02|19895.73
14:20:04|19899.71
14:20:06|19896.15
14:20:07|19895.1
14:20:07|19898.9
14:20:09|19895.02
14:20:10|19895.81
14:20:10|19898.96
14:20:11|19893.73
14:20:14|19892.54
14:20:15|19899.19
14:20:16|19897.7
14:20:17|19893.4
14:20:17|19897.7
14:20:19|19897.54
14:20:20|19896.06
14:20:21|19894.1
14:20:21|19892.52
14:20:23|19884.85
14:20:24|19881.79
14:20:25|19882.78
14:20:26|19886.58
14:20:28|19886.52
14:20:28|19885.02
14:20:29|19883.04
14:20:30|19887.41
14:20:31|19887.41
14:20:32|19884.
14:20:33|19882.93
14:20:34|19882.43
14:20:35|19883.19
14:20:36|19885.28
14:20:37|19881.87
14:20:38|19888.31
14:20:39|19890.
14:20:40|19890.
14:20:41|19893.21
14:20:42|19893.21
14:20:43|19882.91
14:20:44|19882.91
14:20:45|19882.91
14:20:46|19885.94
14:20:47|19885.94
14:20:48|19889.84
14:20:49|19889.84
14:20:50|19885.84
14:20:51|19888.8
14:20:52|19891.
14:20:53|19888.28
14:20:54|19888.28
14:20:55|19889.78
14:20:56|19889.78
14:20:57|19889.78
14:20:58|19889.78
14:20:59|19893.59
14:21:00|19892.48
14:21:01|19895.67
14:21:02|19892.69
14:21:03|19891.72
14:21:04|19887.55
14:21:05|19887.55
14:21:06|19887.55
14:21:07|19884.68
14:21:08|19875.54
14:21:09|19875.12
14:21:10|19879.05
14:21:11|19879.05
14:21:12|19880.51
14:21:13|19879.62
14:21:14|19879.62
14:21:15|19883.65
14:21:17|19880.08
14:21:17|19886.35
14:21:18|19884.69
14:21:20|19890.05
14:21:22|19889.28
14:21:22|19889.29
14:21:23|19889.29
14:21:24|19889.29
14:21:25|19895.08
14:21:26|19894.94
14:21:27|19892.58
14:21:29|19888.69
14:21:30|19888.69
14:21:31|19878.96
14:21:31|19878.96
14:21:32|19878.13
14:21:34|19878.13
14:21:34|19879.62
14:21:35|19877.75
14:21:37|19880.1
14:21:38|19880.1
14:21:38|19877.32
14:21:39|19880.19
14:21:41|19880.09
14:21:42|19884.94
14:21:43|19881.33
14:21:44|19884.27
14:21:45|19880.13
14:21:46|19880.13
14:21:47|19877.66
14:21:48|19877.66
14:21:49|19880.91
14:21:49|19884.3
14:21:51|19880.63
14:21:51|19881.58
14:21:52|19876.31
14:21:53|19881.44
14:21:55|19881.87
14:21:55|19881.87
14:21:56|19881.58
14:21:58|19876.66
14:21:59|19876.66
14:21:59|19876.71
14:22:00|19881.47
14:22:02|19881.47
14:22:03|19881.47
14:22:04|19881.78
14:22:05|19885.44
14:22:06|19883.52
14:22:06|19881.57
14:22:09|19881.79
14:22:10|19882.89
14:22:11|19883.37
14:22:13|19890.05
14:22:14|19892.16
14:22:14|19889.73
14:22:16|19889.73
14:22:16|19889.62
14:22:18|19890.96
14:22:18|19890.96
14:22:20|19890.61
14:22:20|19895.02
14:22:22|19889.51
14:22:23|19889.51
14:22:24|19890.02
14:22:25|19888.97
14:22:26|19888.97
14:22:27|19887.72
14:22:28|19891.16
14:22:29|19891.16
14:22:30|19892.34
14:22:31|19892.34
14:22:32|19892.34
14:22:33|19896.98
14:22:34|19890.07
14:22:35|19888.47
14:22:36|19888.47
14:22:37|19888.47
14:22:38|19888.47
14:22:39|19893.19
14:22:40|19893.19
14:22:42|19893.15
14:22:43|19891.66
14:22:43|19893.01
14:22:44|19894.15
14:22:46|19897.41
14:22:46|19900.88
14:22:47|19900.88
14:22:48|19900.88
14:22:50|19903.41
14:22:50|19898.72
14:22:51|19896.65
14:22:52|19897.82
14:22:54|19897.82
14:22:54|19895.69
14:22:55|19895.69
14:22:57|19896.32
14:22:57|19899.87
14:22:58|19899.99
14:23:00|19897.26
14:23:00|19895.73
14:23:01|19898.73
14:23:02|19904.56
14:23:03|19906.96
14:23:05|19912.02
14:23:06|19914.92
14:23:06|19914.6
14:23:07|19916.53
14:23:09|19920.7
14:23:11|19919.7
14:23:11|19919.91
14:23:13|19917.22
14:23:14|19919.8
14:23:14|19918.73
14:23:15|19918.95
14:23:17|19919.95
14:23:17|19915.04
14:23:18|19912.22
14:23:20|19909.12
14:23:21|19910.89
14:23:22|19911.79
14:23:22|19912.69
14:23:23|19913.42
14:23:25|19911.33
14:23:26|19911.33
14:23:27|19911.34
14:23:28|19915.9
14:23:29|19915.06
14:23:30|19918.31
14:23:31|19919.74
14:23:33|19922.93
14:23:33|19922.84
14:23:34|19925.32
14:23:35|19922.6
14:23:37|19922.93
14:23:37|19920.8
14:23:39|19918.3
14:23:39|19928.07
14:23:40|19927.36
14:23:41|19923.92
14:23:43|19922.17
14:23:43|19922.17
14:23:44|19920.89
14:23:45|19925.02
14:23:47|19922.07
14:23:47|19922.31
14:23:49|19923.19
14:23:50|19925.9
14:23:51|19927.99
14:23:52|19919.4
14:23:53|19921.33
14:23:54|19921.33
14:23:55|19921.33
14:23:56|19921.33
14:23:57|19925.77
14:23:58|19924.4
14:23:59|19924.4
14:24:00|19926.05
14:24:01|19931.4
14:24:02|19933.07
14:24:03|19934.82
14:24:04|19934.82
14:24:05|19934.82
14:24:06|19937.34
14:24:07|19939.43
14:24:08|19940.65
14:24:09|19935.02
14:24:10|19933.54
14:24:12|19935.28
14:24:13|19935.28
14:24:14|19936.95
14:24:15|19936.95
14:24:16|19936.48
14:24:18|19933.3
14:24:18|19933.3
14:24:20|19933.3
14:24:21|19933.34
14:24:22|19936.69
14:24:23|19937.61
14:24:23|19937.61
14:24:25|19937.61
14:24:25|19937.61
14:24:26|19942.67
14:24:28|19944.23
14:24:28|19948.
14:24:29|19950.
14:24:31|19950.
14:24:32|19947.22
14:24:33|19951.47
14:24:34|19951.47
14:24:35|19951.47
14:24:36|19946.62
14:24:37|19946.62
14:24:38|19949.12
14:24:39|19945.45
14:24:41|19951.51
14:24:41|19950.64
14:24:42|19951.36
14:24:44|19951.62
14:24:44|19956.26
14:24:46|19956.3
14:24:47|19958.39
14:24:47|19958.39
14:24:49|19962.79
14:24:50|19960.13
14:24:51|19962.42
14:24:52|19963.55
14:24:54|19967.46
14:24:54|19968.82
14:24:55|19968.82
14:24:56|19963.72
14:24:58|19957.05
14:24:59|19960.
14:25:00|19959.49
14:25:01|19959.49
14:25:02|19960.45
14:25:03|19962.94
14:25:04|19962.94
14:25:05|19962.94
14:25:06|19966.25
14:25:07|19966.86
14:25:08|19969.62
14:25:09|19958.63
14:25:10|19958.63
14:25:11|19958.63
14:25:13|19959.2
14:25:14|19960.61
14:25:15|19972.34
14:25:16|19962.84
14:25:17|19962.84
14:25:18|19953.47
14:25:19|19950.78
14:25:20|19945.23
14:25:21|19945.23
14:25:22|19945.68
14:25:23|19945.68
14:25:24|19941.53
14:25:25|19941.53
14:25:26|19945.28
14:25:27|19947.9
14:25:28|19947.91
14:25:29|19947.91
14:25:30|19945.91
14:25:31|19945.84
14:25:33|19950.88
14:25:33|19950.88
14:25:35|19947.31
14:25:36|19951.4
14:25:37|19942.38
14:25:38|19960.
14:25:39|19957.24
14:25:40|19956.59
14:25:41|19961.8
14:25:42|19960.31
14:25:43|19956.66
14:25:44|19956.47
14:25:45|19953.35
14:25:46|19948.54
14:25:47|19948.54
14:25:48|19945.55
14:25:49|19945.55
14:25:50|19945.55
14:25:51|19948.91
14:25:52|19948.91
14:25:53|19952.88
14:25:54|19952.88
14:25:55|19952.88
14:25:56|19946.29
14:25:57|19946.36
14:25:58|19944.49
14:25:59|19944.49
14:26:00|19944.61
14:26:01|19939.8
14:26:02|19939.8
14:26:03|19942.36
14:26:04|19942.36
14:26:05|19950.
14:26:06|19948.04
14:26:07|19945.1
14:26:09|19948.66
14:26:10|19948.66
14:26:10|19947.92
14:26:11|19944.07
14:26:12|19944.07
14:26:14|19948.55
14:26:15|19946.45
14:26:16|19946.45
14:26:17|19946.45
14:26:19|19954.94
14:26:19|19954.94
14:26:20|19949.37
14:26:21|19948.82
14:26:22|19948.82
14:26:24|19948.82
14:26:25|19944.29
14:26:26|19944.29
14:26:26|19945.42
14:26:27|19945.42
14:26:29|19944.3
14:26:30|19942.36
14:26:31|19940.
14:26:32|19940.
14:26:32|19944.41
14:26:34|19944.41
14:26:34|19947.13
14:26:35|19947.13
14:26:37|19943.92
14:26:38|19942.05
14:26:39|19942.05
14:26:39|19935.
14:26:41|19935.
14:26:41|19934.82
14:26:42|19934.82
14:26:44|19934.82
14:26:45|19934.58
14:26:45|19934.58
14:26:46|19931.8
14:26:47|19935.72
14:26:49|19930.94
14:26:49|19937.7
14:26:50|19937.7
14:26:52|19937.71
14:26:52|19937.71
14:26:53|19937.71
14:26:55|19939.8
14:26:55|19941.33
14:26:56|19928.27
14:26:57|19940.99
14:26:59|19940.99
14:27:00|19940.37
14:27:01|19940.24
14:27:01|19945.25
14:27:03|19950.
14:27:03|19947.38
14:27:04|19952.63
14:27:06|19947.74
14:27:07|19943.12
14:27:08|19942.37
14:27:09|19960.01
14:27:10|19963.89
14:27:11|19963.11
14:27:12|19959.3
14:27:14|19954.26
14:27:14|19954.22
14:27:16|19950.
14:27:17|19950.
14:27:19|19952.68
14:27:19|19955.62
14:27:21|19955.62
14:27:22|19954.69
14:27:22|19954.69
14:27:24|19952.43
14:27:25|19953.66
14:27:26|19953.66
14:27:26|19953.66
14:27:28|19959.73
14:27:28|19959.73
14:27:30|19959.73
14:27:31|19959.73
14:27:31|19959.73
14:27:33|19959.73
14:27:34|19959.73
14:27:35|19959.73
14:27:35|19949.51
14:27:37|19933.82
14:27:38|19945.97
14:27:39|19939.38
14:27:40|19935.51
14:27:40|19935.51
14:27:41|19929.28
14:27:42|19929.41
14:27:43|19934.32
14:27:45|19934.18
14:27:45|19938.77
14:27:47|19938.77
14:27:48|19933.82
14:27:48|19940.38
14:27:49|19943.45
14:27:51|19942.94
14:27:51|19941.83
14:27:52|19942.22
14:27:53|19950.01
14:27:55|19946.07
14:27:55|19953.25
14:27:56|19950.24
14:27:58|19952.55
14:27:59|19955.02
14:28:00|19948.44
14:28:01|19946.27
14:28:02|19946.27
14:28:03|19943.13
14:28:05|19950.88
14:28:06|19950.88
14:28:06|19950.88
14:28:08|19951.94
14:28:08|19947.21
14:28:10|19948.83
14:28:10|19950.32
14:28:12|19944.78
14:28:12|19941.62
14:28:14|19943.43
14:28:15|19943.43
14:28:16|19945.81
14:28:18|19945.62
14:28:19|19950.64
14:28:20|19950.64
14:28:21|19972.02
14:28:23|19959.37
14:28:23|19958.92
14:28:25|19958.43
14:28:26|19968.25
14:28:26|19963.55
14:28:28|19958.84
14:28:28|19959.37
14:28:29|19959.86
14:28:30|19958.02
14:28:31|19961.09
14:28:32|19979.24
14:28:33|19972.23
14:28:35|19972.23
14:28:35|19972.23
14:28:36|19971.82
14:28:37|19971.31
14:28:38|19969.2
14:28:40|19967.11
14:28:40|19967.11
14:28:41|19972.
14:28:42|19975.
14:28:43|19967.82
14:28:44|19967.82
14:28:45|19967.82
14:28:46|19975.4
14:28:48|19971.63
14:28:49|19976.64
14:28:50|19975.45
14:28:51|19977.76
14:28:52|19978.54
14:28:53|19987.81
14:28:54|19987.08
14:28:55|19989.28
14:28:56|19984.5
14:28:57|19984.08
14:28:58|19984.08
14:28:59|19984.08
14:29:00|19982.5
14:29:01|19984.29
14:29:02|19984.96
14:29:04|19990.84
14:29:05|19983.73
14:29:06|19983.73
14:29:06|19983.73
14:29:08|19989.41
14:29:08|19987.83
14:29:09|20001.02
14:29:11|20001.12
14:29:12|19997.56
14:29:13|20002.58
14:29:14|20005.18
14:29:14|20017.31
14:29:16|20024.38
14:29:17|20011.7
14:29:19|20011.74
14:29:20|20017.93
14:29:21|20017.93
14:29:23|20015.58
14:29:24|20019.23
14:29:25|20019.23
14:29:25|20022.69
14:29:27|20031.22
14:29:28|20039.41
14:29:28|20039.77
14:29:30|20039.8
14:29:31|20040.7
14:29:32|20042.41
14:29:33|20050.
14:29:33|20049.8
14:29:34|20049.79
14:29:35|20056.88
14:29:37|20050.21
14:29:38|20055.95
14:29:39|20065.31
14:29:40|20057.96
14:29:41|20056.02
14:29:42|20056.02
14:29:43|20057.51
14:29:44|20057.51
14:29:45|20060.
14:29:46|20060.
14:29:47|20060.
14:29:49|20056.25
14:29:49|20060.26
14:29:50|20053.98
14:29:51|20051.93
14:29:53|20051.93
14:29:53|20050.01
14:29:54|20060.4
14:29:56|20060.4
14:29:57|20061.99
14:29:58|20062.34
14:29:59|20062.34
14:30:00|20067.43
14:30:01|20065.48
14:30:03|20066.57
14:30:03|20065.53
14:30:05|20065.53
14:30:05|20052.78
14:30:07|20049.35
14:30:08|20047.8
14:30:09|20040.
14:30:10|20032.92
14:30:11|20037.88
14:30:12|20039.74
14:30:13|20033.83
14:30:14|20039.65
14:30:15|20042.44
14:30:17|20052.01
14:30:18|20058.2
14:30:19|20052.16
14:30:20|20052.16
14:30:21|20053.45
14:30:22|20053.45
14:30:24|20048.42
14:30:25|20052.59
14:30:26|20045.65
14:30:27|20057.48
14:30:27|20052.9
14:30:28|20055.87
14:30:30|20061.66
14:30:31|20061.66
14:30:31|20052.11
14:30:32|20054.88
14:30:33|20050.
14:30:34|20050.
14:30:35|20046.18
14:30:36|20037.98
14:30:37|20041.02
14:30:38|20046.85
14:30:39|20044.14
14:30:40|20044.14
14:30:42|20047.5
14:30:43|20042.88
14:30:44|20042.88
14:30:44|20039.49
14:30:46|20042.61
14:30:47|20040.44
14:30:48|20040.44
14:30:49|20040.44
14:30:49|20034.07
14:30:51|20034.07
14:30:51|20038.21
14:30:52|20037.36
14:30:54|20040.56
14:30:55|20034.19
14:30:56|20050.31
14:30:57|20052.02
14:30:58|20052.02
14:30:59|20052.02
14:31:00|20050.09
14:31:01|20045.65
14:31:02|20038.81
14:31:03|20035.69
14:31:04|20034.2
14:31:05|20030.03
14:31:06|20023.52
14:31:07|20023.17
14:31:08|20033.03
14:31:09|20034.89
14:31:10|20031.1
14:31:11|20040.
14:31:12|20046.48
14:31:13|20035.77
14:31:14|20039.59
14:31:15|20042.51
14:31:16|20042.51
14:31:17|20048.05
14:31:18|20039.
14:31:20|20039.
14:31:21|20046.13
14:31:22|20046.13
14:31:23|20046.13
14:31:24|20035.62
14:31:26|20041.61
14:31:26|20039.55
14:31:27|20038.87
14:31:29|20049.25
14:31:30|20052.74
14:31:31|20054.22
14:31:32|20053.17
14:31:34|20047.17
14:31:35|20050.39
14:31:36|20050.39
14:31:37|20050.39
14:31:38|20048.51
14:31:39|20052.02
14:31:40|20052.02
14:31:41|20052.02
14:31:42|20055.03
14:31:43|20055.22
14:31:44|20058.01
14:31:45|20058.01
14:31:46|20058.01
14:31:47|20066.74
14:31:48|20070.
14:31:49|20071.03
14:31:50|20075.69
14:31:51|20068.6
14:31:52|20073.02
14:31:53|20073.02
14:31:54|20073.92
14:31:55|20069.61
14:31:57|20062.87
14:31:58|20061.25
14:31:58|20058.01
14:32:00|20058.01
14:32:01|20058.01
14:32:02|20067.48
14:32:03|20067.48
14:32:04|20067.48
14:32:05|20070.68
14:32:06|20070.68
14:32:07|20073.66
14:32:08|20073.66
14:32:09|20082.87
14:32:10|20086.05
14:32:11|20089.99
14:32:12|20090.9
14:32:13|20087.24
14:32:14|20072.7
14:32:15|20071.
14:32:16|20070.1
14:32:17|20074.04
14:32:19|20070.49
14:32:20|20075.46
14:32:21|20075.46
14:32:22|20079.3
14:32:24|20082.46
14:32:24|20084.93
14:32:25|20084.93
14:32:26|20084.98
14:32:28|20084.98
14:32:28|20084.98
14:32:30|20078.84
14:32:31|20083.64
14:32:31|20083.64
14:32:32|20083.64
14:32:34|20090.03
14:32:35|20089.43
14:32:36|20094.06
14:32:37|20094.06
14:32:37|20094.06
14:32:39|20094.06
14:32:39|20094.06
14:32:41|20089.43
14:32:41|20084.43
14:32:42|20084.31
14:32:43|20089.29
14:32:44|20091.46
14:32:45|20089.38
14:32:46|20091.79
14:32:48|20095.46
14:32:49|20090.01
14:32:50|20091.4
14:32:50|20096.33
14:32:52|20099.94
14:32:53|20094.06
14:32:54|20094.06
14:32:55|20101.
14:32:56|20101.
14:32:58|20092.24
14:32:58|20086.18
14:33:00|20084.23
14:33:01|20084.09
14:33:02|20080.85
14:33:02|20080.
14:33:03|20080.01
14:33:05|20080.07
14:33:05|20081.02
14:33:07|20080.14
14:33:08|20083.14
14:33:09|20082.13
14:33:10|20085.08
14:33:11|20093.8
14:33:12|20094.34
14:33:13|20097.73
14:33:14|20100.
14:33:15|20096.9
14:33:16|20092.79
14:33:17|20089.05
14:33:18|20090.88
14:33:20|20091.64
14:33:20|20092.87
14:33:22|20092.39
14:33:23|20092.14
14:33:24|20092.14
14:33:25|20090.
14:33:26|20090.
14:33:27|20087.67
14:33:28|20086.41
14:33:29|20080.
14:33:30|20086.25
14:33:31|20086.25
14:33:33|20085.95
14:33:33|20085.95
14:33:34|20083.96
14:33:35|20082.81
14:33:36|20082.81
14:33:37|20082.81
14:33:39|20088.83
14:33:39|20075.41
14:33:40|20075.41
14:33:42|20075.41
14:33:42|20067.72
14:33:43|20076.85
14:33:45|20080.77
14:33:45|20080.77
14:33:47|20082.78
14:33:48|20082.76
14:33:49|20079.82
14:33:50|20079.82
14:33:50|20079.82
14:33:52|20079.81
14:33:52|20079.81
14:33:53|20079.81
14:33:54|20079.81
14:33:56|20082.26
14:33:57|20079.8
14:33:57|20080.45
14:33:58|20080.45
14:33:59|20070.
14:34:00|20079.1
14:34:02|20079.1
14:34:03|20080.
14:34:04|20082.28
14:34:04|20082.28
14:34:05|20088.12
14:34:06|20092.
14:34:07|20092.
14:34:09|20094.02
14:34:09|20094.02
14:34:10|20091.19
14:34:11|20092.
14:34:13|20095.41
14:34:14|20095.41
14:34:15|20095.41
14:34:16|20093.22
14:34:17|20095.19
14:34:18|20095.19
14:34:19|20095.19
14:34:20|20096.23
14:34:21|20089.55
14:34:23|20089.55
14:34:24|20093.88
14:34:25|20097.07
14:34:25|20093.2
14:34:27|20089.56
14:34:27|20090.
14:34:29|20088.22
14:34:30|20088.22
14:34:31|20088.22
14:34:32|20094.51
14:34:33|20101.37
14:34:34|20095.19
14:34:35|20092.25
14:34:36|20090.
14:34:37|20090.
14:34:38|20090.72
14:34:39|20090.72
14:34:40|20090.72
14:34:41|20094.59
14:34:42|20091.45
14:34:43|20090.78
14:34:44|20089.46
14:34:45|20089.46
14:34:46|20089.46
14:34:47|20089.46
14:34:48|20092.52
14:34:49|20091.75
14:34:50|20093.58
14:34:51|20091.33
14:34:52|20095.14
14:34:53|20096.95
14:34:54|20096.95
14:34:55|20099.
14:34:56|20099.
14:34:57|20092.07
14:34:58|20094.3
14:34:59|20094.3
14:35:00|20092.52
14:35:02|20092.2
14:35:02|20093.6
14:35:03|20096.38
14:35:05|20095.13
14:35:05|20095.13
14:35:07|20095.13
14:35:08|20095.13
14:35:08|20095.13
14:35:09|20095.13
14:35:11|20095.13
14:35:11|20097.56
14:35:12|20094.95
14:35:14|20093.25
14:35:15|20090.
14:35:15|20088.1
14:35:17|20088.1
14:35:17|20088.1
14:35:18|20093.6
14:35:19|20093.6
14:35:20|20093.55
14:35:22|20093.55
14:35:23|20089.99
14:35:24|20089.38
14:35:26|20102.05
14:35:27|20105.4
14:35:28|20100.51
14:35:29|20106.03
14:35:30|20108.16
14:35:32|20111.62
14:35:32|20116.15
14:35:34|20109.57
14:35:35|20109.57
14:35:36|20115.81
14:35:37|20105.41
14:35:38|20112.19
14:35:39|20111.61
14:35:40|20114.14
14:35:40|20114.1
14:35:41|20106.13
14:35:42|20110.63
14:35:44|20106.21
14:35:44|20107.88
14:35:46|20107.88
14:35:46|20101.88
14:35:47|20101.88
14:35:49|20110.28
14:35:50|20110.6
14:35:51|20110.6
14:35:52|20106.97
14:35:53|20112.96
14:35:54|20112.96
14:35:55|20106.93
14:35:56|20110.6
14:35:57|20110.6
14:35:58|20110.6
14:35:59|20110.6
14:36:00|20110.6
14:36:01|20100.
14:36:02|20102.45
14:36:03|20102.45
14:36:04|20098.08
14:36:05|20107.79
14:36:06|20107.92
14:36:07|20107.92
14:36:08|20108.61
14:36:09|20108.61
14:36:10|20112.93
14:36:11|20112.93
14:36:12|20108.17
14:36:13|20102.75
14:36:14|20102.75
14:36:15|20102.75
14:36:16|20099.
14:36:17|20099.
14:36:18|20100.38
14:36:19|20100.38
14:36:21|20098.
14:36:22|20090.81
14:36:23|20092.27
14:36:24|20089.05
14:36:25|20087.3
14:36:27|20087.3
14:36:27|20082.97
14:36:29|20084.84
14:36:30|20090.
14:36:31|20090.01
14:36:32|20091.14
14:36:34|20096.46
14:36:35|20096.43
14:36:36|20092.09
14:36:37|20104.78
14:36:37|20105.06
14:36:39|20107.66
14:36:40|20105.33
14:36:40|20105.64
14:36:41|20104.68
14:36:42|20100.
14:36:44|20099.99
14:36:44|20108.29
14:36:46|20108.29
14:36:47|20108.29
14:36:47|20100.69
14:36:48|20101.76
14:36:50|20101.76
14:36:50|20100.77
14:36:52|20100.77
14:36:52|20100.76
14:36:54|20105.03
14:36:54|20108.95
14:36:55|20108.85
14:36:57|20110.
14:36:57|20105.99
14:36:59|20106.65
14:36:59|20106.65
14:37:00|20103.88
14:37:02|20120.76
14:37:03|20121.11
14:37:04|20118.72
14:37:05|20131.
14:37:06|20125.96
14:37:07|20125.96
14:37:08|20124.18
14:37:09|20124.18
14:37:10|20129.43
14:37:11|20131.91
14:37:12|20133.82
14:37:13|20143.67
14:37:14|20143.53
14:37:15|20140.98
14:37:16|20133.26
14:37:17|20138.7
14:37:18|20135.34
14:37:20|20137.09
14:37:21|20136.08
14:37:21|20144.27
14:37:22|20136.14
14:37:24|20150.
14:37:26|20150.
14:37:27|20154.41
14:37:28|20145.92
14:37:28|20144.42
14:37:29|20148.56
14:37:31|20153.52
14:37:32|20153.52
14:37:33|20156.15
14:37:34|20157.57
14:37:34|20161.99
14:37:35|20163.68
14:37:37|20161.19
14:37:37|20162.
14:37:39|20166.07
14:37:40|20168.65
14:37:41|20170.13
14:37:43|20170.97
14:37:43|20167.08
14:37:44|20170.4
14:37:45|20172.34
14:37:46|20168.5
14:37:47|20169.99
14:37:48|20169.99
14:37:49|20170.
14:37:50|20172.32
14:37:51|20174.04
14:37:52|20175.8
14:37:53|20169.57
14:37:54|20161.11
14:37:55|20161.11
14:37:56|20167.73
14:37:57|20164.39
14:37:58|20164.39
14:37:59|20165.86
14:38:00|20167.62
14:38:01|20167.62
14:38:02|20170.61
14:38:03|20169.99
14:38:04|20171.81
14:38:05|20169.89
14:38:06|20169.89
14:38:07|20173.38
14:38:08|20184.98
14:38:09|20180.2
14:38:10|20180.2
14:38:11|20180.2
14:38:12|20184.85
14:38:13|20192.5
14:38:14|20200.
14:38:15|20195.24
14:38:16|20190.91
14:38:17|20186.26
14:38:18|20184.92
14:38:19|20179.32
14:38:20|20193.31
14:38:22|20191.32
14:38:23|20178.21
14:38:24|20183.38
14:38:26|20185.
14:38:26|20184.93
14:38:28|20181.77
14:38:29|20181.8
14:38:31|20170.65
14:38:32|20164.21
14:38:33|20165.13
14:38:34|20167.85
14:38:34|20169.99
14:38:36|20170.69
14:38:37|20170.69
14:38:38|20171.62
14:38:39|20167.42
14:38:40|20163.68
14:38:41|20168.54
14:38:41|20161.6
14:38:42|20160.
14:38:44|20168.47
14:38:45|20170.54
14:38:46|20166.53
14:38:46|20164.9
14:38:48|20164.98
14:38:49|20166.84
14:38:50|20166.84
14:38:50|20160.07
14:38:52|20166.84
14:38:53|20159.98
14:38:53|20146.12
14:38:55|20154.72
14:38:56|20154.72
14:38:57|20156.69
14:38:57|20150.64
14:38:58|20157.02
14:38:59|20157.02
14:39:00|20157.02
14:39:02|20155.7
14:39:02|20155.73
14:39:04|20159.03
14:39:04|20164.31
14:39:06|20154.
14:39:07|20150.
14:39:08|20147.34
14:39:09|20150.59
14:39:10|20149.71
14:39:11|20156.21
14:39:11|20156.45
14:39:13|20157.37
14:39:13|20148.67
14:39:14|20161.5
14:39:15|20155.36
14:39:17|20162.96
14:39:18|20168.67
14:39:19|20163.03
14:39:19|20163.25
14:39:21|20169.11
14:39:22|20173.62
14:39:23|20178.58
14:39:25|20183.58
14:39:25|20183.58
14:39:27|20193.51
14:39:29|20198.49
14:39:30|20190.18
14:39:31|20187.14
14:39:32|20186.05
14:39:32|20186.05
14:39:34|20180.
14:39:34|20178.
14:39:36|20171.38
14:39:37|20176.83
14:39:38|20176.83
14:39:39|20169.11
14:39:40|20168.2
14:39:41|20162.94
14:39:42|20162.94
14:39:43|20170.23
14:39:44|20173.46
14:39:45|20163.68
14:39:46|20162.9
14:39:47|20166.9
14:39:48|20168.38
14:39:49|20164.27
14:39:50|20160.
14:39:51|20157.03
14:39:52|20157.
14:39:53|20157.
14:39:54|20157.
14:39:55|20157.
14:39:56|20157.56
14:39:57|20155.93
14:39:58|20155.93
14:39:59|20155.93
14:40:00|20159.2
14:40:01|20164.76
14:40:02|20154.56
14:40:03|20159.34
14:40:04|20159.63
14:40:05|20159.83
14:40:06|20155.17
14:40:07|20157.71
14:40:08|20156.5
14:40:09|20157.31
14:40:10|20168.65
14:40:11|20168.64
14:40:12|20171.13
14:40:13|20169.67
14:40:14|20177.33
14:40:15|20177.33
14:40:16|20166.16
14:40:17|20167.64
14:40:18|20167.63
14:40:19|20167.44
14:40:20|20162.15
14:40:21|20164.24
14:40:22|20164.24
14:40:23|20158.76
14:40:25|20158.7
14:40:26|20155.76
14:40:28|20156.01
14:40:29|20148.75
14:40:30|20148.75
14:40:31|20153.58
14:40:32|20150.11
14:40:33|20150.11
14:40:34|20153.51
14:40:35|20155.1
14:40:36|20157.16
14:40:37|20161.83
14:40:38|20165.34
14:40:39|20157.64
14:40:40|20155.27
14:40:41|20155.27
14:40:42|20152.53
14:40:43|20152.53
14:40:44|20160.
14:40:45|20146.94
14:40:46|20150.37
14:40:47|20150.37
14:40:48|20151.93
14:40:49|20155.27
14:40:50|20153.95
14:40:51|20151.
14:40:52|20151.
14:40:53|20146.92
14:40:54|20143.68
14:40:55|20140.35
14:40:56|20143.92
14:40:57|20144.13
14:40:58|20144.08
14:40:59|20144.65
14:41:00|20140.96
14:41:01|20141.3
14:41:02|20141.3
14:41:03|20141.3
14:41:04|20136.97
14:41:06|20134.52
14:41:07|20134.52
14:41:08|20126.95
14:41:09|20139.22
14:41:10|20137.06
14:41:11|20135.86
14:41:12|20127.52
14:41:14|20129.39
14:41:15|20129.39
14:41:15|20129.39
14:41:17|20123.88
14:41:18|20123.88
14:41:18|20124.73
14:41:20|20125.93
14:41:21|20122.89
14:41:21|20122.89
14:41:22|20122.31
14:41:23|20126.94
14:41:24|20128.63
14:41:26|20122.31
14:41:27|20122.31
14:41:28|20120.
14:41:29|20116.09
14:41:31|20117.91
14:41:31|20122.86
14:41:33|20122.86
14:41:34|20128.06
14:41:34|20128.06
14:41:35|20126.11
14:41:37|20124.63
14:41:38|20127.4
14:41:39|20135.81
14:41:40|20138.66
14:41:41|20143.78
14:41:42|20143.78
14:41:43|20143.78
14:41:44|20142.53
14:41:45|20142.53
14:41:46|20147.56
14:41:47|20143.99
14:41:48|20144.84
14:41:50|20141.69
14:41:50|20146.79
14:41:52|20142.6
14:41:53|20146.39
14:41:54|20146.39
14:41:55|20150.53
14:41:56|20150.53
14:41:56|20149.49
14:41:57|20149.52
14:41:58|20154.9
14:41:59|20154.9
14:42:01|20157.16
14:42:02|20157.16
14:42:03|20164.38
14:42:04|20169.44
14:42:05|20168.66
14:42:06|20169.85
14:42:07|20167.88
14:42:08|20167.88
14:42:09|20173.62
14:42:10|20175.8
14:42:11|20178.6
14:42:12|20177.99
14:42:13|20170.93
14:42:14|20177.02
14:42:15|20173.08
14:42:16|20178.59
14:42:17|20167.17
14:42:18|20169.89
14:42:19|20167.
14:42:20|20169.38
14:42:21|20161.87
14:42:22|20171.82
14:42:23|20167.08
14:42:24|20165.51
14:42:25|20167.62
14:42:26|20161.53
14:42:28|20161.53
14:42:28|20161.53
14:42:30|20155.35
14:42:30|20158.82
14:42:31|20153.66
14:42:33|20153.57
14:42:33|20161.54
14:42:34|20158.84
14:42:36|20156.63
14:42:37|20143.57
14:42:38|20152.47
14:42:40|20153.49
14:42:41|20153.49
14:42:41|20157.9
14:42:43|20157.9
14:42:43|20157.9
14:42:45|20148.87
14:42:45|20148.87
14:42:47|20148.87
14:42:47|20148.87
14:42:49|20146.75
14:42:50|20145.93
14:42:50|20140.01
14:42:51|20137.16
14:42:53|20137.16
14:42:53|20137.16
14:42:55|20133.83
14:42:56|20133.83
14:42:57|20133.83
14:42:57|20130.
14:42:59|20133.14
14:42:59|20136.42
14:43:00|20136.93
14:43:01|20140.
14:43:02|20143.82
14:43:03|20143.82
14:43:05|20143.82
14:43:06|20143.82
14:43:07|20143.82
14:43:07|20143.82
14:43:09|20143.82
14:43:09|20144.
14:43:10|20144.
14:43:11|20150.89
14:43:13|20153.41
14:43:13|20155.21
14:43:15|20152.76
14:43:15|20153.72
14:43:17|20152.48
14:43:17|20153.26
14:43:19|20158.03
14:43:21|20156.86
14:43:21|20156.86
14:43:22|20156.86
14:43:24|20157.41
14:43:24|20156.9
14:43:25|20156.9
14:43:27|20156.9
14:43:28|20154.31
14:43:29|20156.65
14:43:30|20156.65
14:43:31|20161.02
14:43:32|20161.48
14:43:34|20165.22
14:43:34|20161.83
14:43:36|20159.83
14:43:37|20159.88
14:43:38|20159.88
14:43:38|20159.88
14:43:40|20159.88
14:43:40|20157.46
14:43:42|20162.45
14:43:42|20157.96
14:43:44|20150.01
14:43:45|20145.27
14:43:45|20148.4
14:43:47|20148.4
14:43:47|20143.03
14:43:49|20143.03
14:43:49|20149.31
14:43:51|20151.7
14:43:52|20151.06
14:43:53|20151.06
14:43:53|20151.46
14:43:55|20155.09
14:43:56|20155.09
14:43:57|20156.21
14:43:58|20156.4
14:43:59|20153.72
14:44:00|20151.7
14:44:01|20151.71
14:44:02|20149.78
14:44:04|20157.46
14:44:04|20154.93
14:44:05|20154.93
14:44:07|20156.4
14:44:08|20152.89
14:44:09|20154.2
14:44:10|20154.2
14:44:11|20153.69
14:44:12|20153.69
14:44:13|20156.28
14:44:15|20153.82
14:44:15|20153.82
14:44:17|20153.82
14:44:17|20152.61
14:44:19|20154.8
14:44:19|20154.8
14:44:21|20154.8
14:44:22|20154.8
14:44:22|20154.8
14:44:24|20155.69
14:44:24|20157.7
14:44:25|20157.7
14:44:26|20157.7
14:44:27|20152.1
14:44:29|20148.75
14:44:31|20155.31
14:44:31|20155.53
14:44:32|20154.78
14:44:34|20154.94
14:44:35|20155.02
14:44:37|20151.58
14:44:38|20151.58
14:44:39|20154.65
14:44:40|20154.65
14:44:41|20154.65
14:44:42|20154.65
14:44:43|20154.12
14:44:44|20147.89
14:44:45|20148.24
14:44:46|20148.24
14:44:47|20146.58
14:44:48|20146.58
14:44:49|20146.58
14:44:50|20146.58
14:44:51|20140.9
14:44:52|20136.81
14:44:53|20141.54
14:44:54|20140.31
14:44:55|20141.83
14:44:56|20137.11
14:44:57|20133.05
14:44:58|20133.05
14:44:59|20133.57
14:45:00|20133.57
14:45:02|20133.57
14:45:03|20131.18
14:45:03|20131.18
14:45:05|20135.3
14:45:05|20136.11
14:45:07|20140.
14:45:08|20138.22
14:45:09|20138.22
14:45:10|20142.95
14:45:10|20143.78
14:45:12|20139.85
14:45:12|20140.14
14:45:14|20145.29
14:45:15|20145.29
14:45:16|20148.75
14:45:17|20148.75
14:45:18|20150.
14:45:18|20155.49
14:45:19|20155.25
14:45:20|20149.55
14:45:21|20146.85
14:45:22|20150.86
14:45:23|20153.55
14:45:24|20154.31
14:45:25|20154.31
14:45:27|20154.31
14:45:28|20155.03
14:45:28|20155.03
14:45:29|20157.7
14:45:31|20165.94
14:45:32|20166.03
14:45:34|20163.42
14:45:34|20170.
14:45:36|20173.62
14:45:37|20177.
14:45:38|20178.55
14:45:39|20176.08
14:45:40|20178.59
14:45:42|20186.23
14:45:43|20184.3
14:45:43|20182.29
14:45:45|20182.29
14:45:45|20180.31
14:45:47|20183.37
14:45:47|20185.94
14:45:49|20190.
14:45:49|20186.99
14:45:51|20190.48
14:45:52|20182.98
14:45:52|20185.93
14:45:53|20181.45
14:45:54|20181.45
14:45:55|20187.11
14:45:56|20190.57
14:45:58|20186.38
14:45:59|20190.33
14:46:00|20190.33
14:46:01|20196.1
14:46:01|20200.
14:46:03|20192.35
14:46:03|20188.66
14:46:04|20188.66
14:46:05|20188.64
14:46:06|20195.19
14:46:07|20195.19
14:46:08|20193.95
14:46:09|20191.63
14:46:10|20188.43
14:46:12|20195.7
14:46:12|20192.97
14:46:14|20197.91
14:46:15|20193.33
14:46:16|20192.35
14:46:17|20190.57
14:46:18|20198.64
14:46:19|20198.56
14:46:20|20201.94
14:46:21|20205.5
14:46:22|20207.89
14:46:23|20214.33
14:46:24|20214.91
14:46:25|20216.54
14:46:26|20213.59
14:46:27|20212.87
14:46:28|20212.87
14:46:29|20213.92
14:46:30|20206.3
14:46:31|20206.82
14:46:33|20212.25
14:46:34|20214.58
14:46:35|20214.58
14:46:37|20210.11
14:46:37|20207.96
14:46:39|20212.44
14:46:40|20212.62
14:46:41|20211.77
14:46:42|20211.87
14:46:43|20212.13
14:46:44|20211.06
14:46:45|20205.84
14:46:46|20202.38
14:46:47|20202.38
14:46:48|20196.12
14:46:49|20194.45
14:46:51|20190.35
14:46:52|20193.52
14:46:53|20192.56
14:46:54|20197.16
14:46:54|20196.24
14:46:55|20202.02
14:46:56|20202.02
14:46:57|20205.8
14:46:58|20201.89
14:47:00|20201.89
14:47:00|20207.
14:47:02|20207.
14:47:03|20206.34
14:47:04|20200.42
14:47:05|20198.83
14:47:05|20199.79
14:47:06|20202.32
14:47:07|20200.8
14:47:09|20200.8
14:47:10|20196.
14:47:11|20196.
14:47:12|20196.
14:47:12|20192.15
14:47:14|20192.43
14:47:15|20195.4
14:47:16|20194.
14:47:17|20190.5
14:47:18|20191.46
14:47:19|20200.
14:47:20|20200.8
14:47:21|20199.99
14:47:22|20199.99
14:47:23|20197.49
14:47:24|20197.23
14:47:25|20197.23
14:47:26|20194.33
14:47:27|20194.33
14:47:28|20202.59
14:47:29|20200.96
14:47:30|20200.
14:47:31|20198.12
14:47:32|20201.3
14:47:33|20198.66
14:47:34|20198.66
14:47:36|20199.44
14:47:36|20199.44
14:47:38|20205.71
14:47:39|20206.14
14:47:41|20202.05
14:47:42|20202.05
14:47:43|20210.19
14:47:44|20210.19
14:47:45|20200.
14:47:47|20204.04
14:47:48|20199.44
14:47:48|20199.27
14:47:50|20198.24
14:47:50|20204.78
14:47:52|20204.78
14:47:53|20205.62
14:47:54|20208.41
14:47:55|20203.8
14:47:56|20201.79
14:47:57|20201.79
14:47:58|20204.13
14:47:59|20203.46
14:48:00|20203.46
14:48:01|20209.13
14:48:02|20216.27
14:48:03|20208.73
14:48:04|20207.65
14:48:05|20208.08
14:48:06|20208.83
14:48:07|20206.24
14:48:08|20206.24
14:48:09|20205.
14:48:10|20205.13
14:48:11|20208.28
14:48:12|20210.19
14:48:13|20210.19
14:48:14|20206.15
14:48:15|20210.17
14:48:16|20210.17
14:48:17|20202.21
14:48:18|20208.92
14:48:19|20208.92
14:48:20|20202.13
14:48:21|20207.16
14:48:22|20207.16
14:48:23|20207.16
14:48:24|20204.35
14:48:25|20205.45
14:48:26|20208.19
14:48:27|20208.19
14:48:28|20208.19
14:48:29|20204.54
14:48:30|20204.54
14:48:31|20202.16
14:48:33|20205.52
14:48:33|20205.52
14:48:34|20205.52
14:48:36|20203.05
14:48:38|20201.37
14:48:39|20201.37
14:48:40|20203.92
14:48:41|20205.64
14:48:42|20202.86
14:48:43|20199.89
14:48:44|20199.89
14:48:45|20199.89
14:48:46|20194.2
14:48:47|20194.2
14:48:48|20192.89
14:48:49|20192.89
14:48:50|20198.01
14:48:51|20196.81
14:48:52|20194.6
14:48:53|20190.
14:48:54|20190.9
14:48:55|20184.73
14:48:56|20184.51
14:48:57|20186.87
14:48:58|20180.
14:48:59|20180.
14:49:00|20181.86
14:49:01|20188.4
14:49:02|20189.33
14:49:03|20189.33
14:49:04|20188.59
14:49:06|20181.26
14:49:07|20180.
14:49:07|20178.62
14:49:08|20183.99
14:49:09|20182.94
14:49:11|20180.2
14:49:11|20181.02
14:49:12|20183.5
14:49:13|20181.95
14:49:15|20181.95
14:49:16|20179.68
14:49:16|20178.01
14:49:18|20178.01
14:49:18|20178.01
14:49:19|20169.58
14:49:20|20169.9
14:49:21|20169.9
14:49:23|20170.34
14:49:23|20168.18
14:49:24|20163.31
14:49:25|20168.91
14:49:27|20170.34
14:49:28|20169.16
14:49:28|20169.16
14:49:30|20169.16
14:49:30|20169.16
14:49:31|20171.18
14:49:33|20167.49
14:49:35|20170.
14:49:35|20171.97
14:49:37|20171.97
14:49:38|20174.14
14:49:39|20178.6
14:49:40|20176.17
14:49:42|20179.34
14:49:42|20179.34
14:49:43|20176.9
14:49:45|20182.06
14:49:46|20182.06
14:49:47|20174.38
14:49:48|20179.23
14:49:49|20179.23
14:49:50|20179.58
14:49:51|20177.13
14:49:52|20179.97
14:49:54|20176.48
14:49:54|20176.48
14:49:56|20183.63
14:49:57|20186.34
14:49:57|20186.29
14:49:58|20188.57
14:49:59|20190.
14:50:00|20184.6
14:50:01|20185.01
14:50:03|20188.06
14:50:04|20188.55
14:50:05|20184.57
14:50:06|20183.36
14:50:07|20166.37
14:50:08|20170.2
14:50:09|20156.41
14:50:10|20165.64
14:50:11|20165.83
14:50:12|20164.46
14:50:13|20169.06
14:50:14|20173.28
14:50:15|20172.3
14:50:16|20181.3
14:50:17|20185.65
14:50:18|20182.05
14:50:19|20182.05
14:50:20|20185.16
14:50:21|20184.67
14:50:22|20182.02
14:50:23|20174.58
14:50:24|20173.22
14:50:25|20176.91
14:50:26|20177.55
14:50:27|20177.53
14:50:28|20177.53
14:50:29|20174.11
14:50:30|20174.49
14:50:31|20172.98
14:50:32|20173.61
14:50:34|20176.99
14:50:35|20180.
14:50:37|20180.78
14:50:38|20178.11
14:50:39|20179.73
14:50:41|20177.17
14:50:41|20177.17
14:50:42|20169.39
14:50:44|20167.94
14:50:44|20167.94
14:50:46|20163.46
14:50:47|20166.74
14:50:48|20170.08
14:50:49|20174.04
14:50:50|20170.82
14:50:51|20170.82
14:50:52|20175.87
14:50:53|20176.87
14:50:55|20176.79
14:50:55|20175.49
14:50:57|20174.23
14:50:58|20174.52
14:50:59|20172.46
14:51:00|20174.79
14:51:01|20181.58
14:51:03|20175.44
14:51:03|20175.44
14:51:05|20179.84
14:51:05|20180.31
14:51:06|20181.26
14:51:07|20181.65
14:51:09|20182.74
14:51:09|20183.67
14:51:11|20190.
14:51:12|20187.87
14:51:13|20189.77
14:51:14|20191.6
14:51:15|20188.45
14:51:16|20188.14
14:51:17|20178.92
14:51:18|20182.53
14:51:19|20176.9
14:51:20|20176.9
14:51:21|20173.62
14:51:22|20173.62
14:51:24|20174.8
14:51:25|20175.49
14:51:26|20175.49
14:51:27|20177.56
14:51:28|20177.87
14:51:29|20177.87
14:51:30|20174.28
14:51:31|20172.97
14:51:32|20172.23
14:51:33|20175.39
14:51:34|20175.98
14:51:35|20178.57
14:51:37|20178.6
14:51:37|20175.79
14:51:39|20175.79
14:51:40|20176.7
14:51:41|20176.7
14:51:42|20180.
14:51:43|20180.
14:51:44|20177.8
14:51:45|20177.8
14:51:47|20177.8
14:51:47|20176.05
14:51:48|20182.04
14:51:49|20182.04
14:51:50|20176.03
14:51:51|20175.57
14:51:53|20179.2
14:51:54|20177.28
14:51:55|20175.52
14:51:56|20176.71
14:51:57|20174.43
14:51:58|20174.43
14:51:59|20178.35
14:51:59|20178.35
14:52:00|20179.8
14:52:01|20175.56
14:52:03|20179.07
14:52:04|20180.63
14:52:04|20180.17
14:52:05|20188.97
14:52:07|20181.55
14:52:08|20185.89
14:52:09|20188.55
14:52:10|20188.55
14:52:11|20187.03
14:52:12|20188.22
14:52:13|20189.42
14:52:14|20192.34
14:52:15|20197.
14:52:16|20199.86
14:52:17|20198.41
14:52:17|20200.51
14:52:19|20201.2
14:52:20|20203.34
14:52:21|20201.43
14:52:21|20204.32
14:52:22|20206.39
14:52:24|20204.51
14:52:24|20202.11
14:52:26|20202.94
14:52:27|20202.17
14:52:29|20198.14
14:52:29|20199.62
14:52:30|20196.34
14:52:31|20197.23
14:52:32|20194.57
14:52:33|20195.48
14:52:34|20191.39
14:52:36|20193.11
14:52:38|20193.11
14:52:38|20188.37
14:52:39|20187.44
14:52:40|20187.44
14:52:42|20180.
14:52:43|20180.
14:52:44|20182.94
14:52:45|20181.7
14:52:46|20180.02
14:52:47|20181.93
14:52:48|20185.43
14:52:49|20179.05
14:52:50|20182.72
14:52:52|20184.03
14:52:52|20179.89
14:52:53|20178.59
14:52:54|20178.67
14:52:55|20182.05
14:52:56|20178.67
14:52:58|20178.67
14:52:59|20178.34
14:53:00|20177.47
14:53:01|20176.93
14:53:02|20173.08
14:53:03|20173.08
14:53:04|20175.54
14:53:05|20168.65
14:53:06|20162.48
14:53:07|20168.66
14:53:08|20168.66
14:53:09|20166.51
14:53:10|20160.
14:53:11|20159.35
14:53:12|20157.02
14:53:13|20154.65
14:53:14|20148.76
14:53:15|20149.16
14:53:16|20148.02
14:53:17|20146.89
14:53:18|20148.61
14:53:19|20154.38
14:53:20|20150.31
14:53:21|20150.33
14:53:22|20150.33
14:53:23|20148.6
14:53:24|20144.98
14:53:25|20143.78
14:53:26|20144.68
14:53:27|20135.16
14:53:28|20133.1
14:53:29|20133.28
14:53:30|20134.07
14:53:31|20134.07
14:53:32|20135.11
14:53:33|20135.11
14:53:34|20139.56
14:53:35|20139.56
14:53:37|20135.97
14:53:38|20137.44
14:53:39|20139.42
14:53:40|20139.42
14:53:41|20142.97
14:53:42|20142.97
14:53:43|20143.78
14:53:44|20147.64
14:53:46|20153.72
14:53:46|20155.14
14:53:47|20151.65
14:53:48|20151.65
14:53:49|20151.73
14:53:50|20155.48
14:53:51|20154.81
14:53:52|20154.42
14:53:53|20153.54
14:53:54|20162.29
14:53:56|20160.33
14:53:57|20164.77
14:53:58|20167.16
14:53:59|20165.44
14:53:59|20165.44
14:54:01|20167.54
14:54:02|20166.67
14:54:04|20166.69
14:54:05|20165.
14:54:05|20165.
14:54:06|20170.
14:54:07|20163.14
14:54:08|20166.47
14:54:09|20164.23
14:54:10|20160.
14:54:11|20161.23
14:54:12|20161.23
14:54:13|20150.
14:54:14|20150.
14:54:15|20150.
14:54:16|20150.
14:54:17|20145.61
14:54:18|20145.61
14:54:19|20140.
14:54:20|20140.
14:54:21|20141.98
14:54:22|20140.31
14:54:23|20140.29
14:54:24|20137.37
14:54:25|20144.83
14:54:26|20141.52
14:54:27|20130.69
14:54:28|20127.48
14:54:29|20127.16
14:54:30|20123.88
14:54:32|20128.69
14:54:33|20128.98
14:54:34|20127.89
14:54:35|20126.9
14:54:36|20126.9
14:54:36|20118.31
14:54:38|20123.75
14:54:39|20123.75
14:54:41|20107.29
14:54:42|20118.29
14:54:43|20111.13
14:54:43|20105.15
14:54:45|20108.38
14:54:46|20108.8
14:54:47|20110.86
14:54:48|20112.1
14:54:49|20111.82
14:54:50|20109.4
14:54:51|20109.4
14:54:52|20098.45
14:54:53|20096.45
14:54:54|20099.99
14:54:54|20096.45
14:54:56|20099.99
14:54:57|20093.54
14:54:58|20093.04
14:54:59|20093.12
14:55:00|20093.12
14:55:00|20093.12
14:55:03|20095.95
14:55:04|20101.34
14:55:05|20101.34
14:55:06|20102.39
14:55:07|20113.92
14:55:09|20118.67
14:55:10|20112.62
14:55:10|20111.23
14:55:11|20114.25
14:55:12|20114.25
14:55:13|20114.25
14:55:14|20120.
14:55:15|20117.18
14:55:16|20125.99
14:55:18|20117.8
14:55:19|20118.58
14:55:19|20119.21
14:55:21|20121.85
14:55:22|20130.
14:55:22|20134.55
14:55:24|20130.33
14:55:24|20129.61
14:55:26|20131.07
14:55:27|20134.72
14:55:28|20133.1
14:55:28|20126.85
14:55:29|20126.85
14:55:31|20129.18
14:55:32|20129.36
14:55:33|20129.36
14:55:34|20135.37
14:55:34|20135.37
14:55:36|20141.41
14:55:37|20138.29
14:55:39|20138.83
14:55:39|20144.97
14:55:40|20145.85
14:55:41|20143.93
14:55:42|20143.93
14:55:44|20141.92
14:55:46|20144.49
14:55:46|20147.83
14:55:47|20150.
14:55:49|20145.11
14:55:50|20138.27
14:55:51|20128.23
14:55:53|20130.18
14:55:53|20130.18
14:55:54|20130.18
14:55:55|20130.18
14:55:56|20130.18
14:55:57|20136.15
14:55:58|20136.15
14:55:59|20136.15
14:56:00|20136.15
14:56:01|20136.15
14:56:02|20136.15
14:56:03|20132.
14:56:04|20128.83
14:56:05|20133.18
14:56:06|20133.18
14:56:07|20128.91
14:56:08|20125.58
14:56:09|20125.58
14:56:10|20125.58
14:56:11|20124.36
14:56:12|20117.29
14:56:13|20119.08
14:56:14|20119.08
14:56:15|20119.08
14:56:16|20120.08
14:56:17|20123.57
14:56:18|20123.57
14:56:19|20121.85
14:56:20|20126.97
14:56:21|20123.27
14:56:22|20119.82
14:56:23|20118.31
14:56:24|20121.3
14:56:25|20121.17
14:56:26|20125.99
14:56:27|20126.
14:56:28|20126.
14:56:29|20126.
14:56:30|20130.
14:56:31|20127.19
14:56:32|20127.19
14:56:33|20127.19
14:56:35|20123.88
14:56:36|20124.95
14:56:37|20124.95
14:56:38|20123.21
14:56:40|20123.21
14:56:41|20123.21
14:56:43|20127.05
14:56:43|20127.05
14:56:44|20130.18
14:56:46|20138.76
14:56:46|20138.8
14:56:47|20143.78
14:56:49|20143.78
14:56:50|20143.78
14:56:51|20144.43
14:56:51|20144.43
14:56:53|20153.72
14:56:55|20148.57
14:56:55|20147.85
14:56:56|20155.93
14:56:58|20141.94
14:56:59|20148.87
14:57:00|20142.55
14:57:00|20142.55
14:57:01|20142.55
14:57:04|20142.55
14:57:04|20141.91
14:57:05|20140.
14:57:06|20140.
14:57:07|20138.22
14:57:08|20147.65
14:57:09|20147.69
14:57:10|20147.69
14:57:11|20144.49
14:57:12|20146.83
14:57:13|20150.04
14:57:14|20145.65
14:57:15|20142.13
14:57:16|20142.16
14:57:17|20143.88
14:57:18|20143.88
14:57:19|20137.84
14:57:20|20133.85
14:57:21|20133.85
14:57:22|20143.01
14:57:23|20143.01
14:57:24|20145.65
14:57:25|20139.1
14:57:26|20139.17
14:57:27|20139.17
14:57:28|20132.4
14:57:29|20130.64
14:57:30|20131.8
14:57:31|20133.85
14:57:32|20135.
14:57:33|20136.51
14:57:34|20137.24
14:57:35|20139.11
14:57:36|20133.49
14:57:37|20138.76
14:57:39|20151.
14:57:41|20149.51
14:57:42|20157.24
14:57:43|20150.
14:57:45|20161.53
14:57:45|20161.53
14:57:46|20155.99
14:57:47|20157.49
14:57:48|20158.41
14:57:49|20158.41
14:57:50|20158.41
14:57:52|20158.41
14:57:53|20160.01
14:57:54|20155.27
14:57:54|20163.68
14:57:56|20165.
14:57:56|20165.
14:57:58|20165.
14:57:59|20163.68
14:58:00|20158.8
14:58:00|20162.55
14:58:01|20161.47
14:58:03|20159.12
14:58:04|20157.4
14:58:05|20153.36
14:58:06|20154.16
14:58:07|20150.16
14:58:08|20146.57
14:58:09|20144.67
14:58:10|20144.67
14:58:11|20145.04
14:58:12|20145.04
14:58:12|20146.49
14:58:14|20147.48
14:58:14|20150.54
14:58:17|20150.54
14:58:17|20150.54
14:58:18|20151.79
14:58:19|20151.79
14:58:20|20144.15
14:58:21|20144.15
14:58:22|20145.85
14:58:23|20148.
14:58:24|20148.
14:58:25|20147.02
14:58:26|20151.19
14:58:27|20151.19
14:58:28|20144.6
14:58:29|20143.19
14:58:30|20141.08
14:58:31|20142.07
14:58:32|20144.15
14:58:33|20139.71
14:58:34|20146.72
14:58:35|20146.72
14:58:36|20148.23
14:58:37|20148.23
14:58:38|20148.23
14:58:39|20146.53
14:58:40|20146.53
14:58:42|20146.53
14:58:43|20146.53
14:58:43|20146.53
14:58:45|20146.53
14:58:47|20143.78
14:58:48|20143.78
14:58:49|20143.78
14:58:50|20143.78
14:58:51|20150.
14:58:53|20143.78
14:58:53|20139.8
14:58:54|20139.8
14:58:56|20146.77
14:58:57|20143.72
14:58:58|20146.81
14:58:59|20146.81
14:59:00|20146.81
14:59:01|20140.94
14:59:02|20140.94
14:59:02|20140.94
14:59:03|20140.94
14:59:05|20140.94
14:59:06|20140.
14:59:07|20140.
14:59:08|20136.7
14:59:09|20135.71
14:59:10|20139.18
14:59:10|20139.18
14:59:12|20137.74
14:59:13|20135.89
14:59:14|20130.
14:59:15|20130.
14:59:16|20136.6
14:59:17|20138.9
14:59:18|20138.9
14:59:19|20138.9
14:59:21|20140.25
14:59:21|20140.25
14:59:22|20140.25
14:59:23|20137.69
14:59:24|20140.
14:59:25|20138.8
14:59:26|20134.92
14:59:28|20132.68
14:59:28|20132.67
14:59:30|20137.32
14:59:31|20137.32
14:59:32|20139.74
14:59:33|20139.74
14:59:34|20139.74
14:59:35|20139.84
14:59:36|20134.99
14:59:37|20138.68
14:59:38|20138.68
14:59:39|20138.68
14:59:41|20130.98
14:59:41|20130.98
14:59:42|20130.
14:59:44|20140.
14:59:45|20137.19
14:59:46|20137.19
14:59:48|20137.19
14:59:48|20133.22
14:59:49|20138.13
14:59:51|20136.47
14:59:52|20136.47
14:59:52|20136.47
14:59:55|20131.83
14:59:55|20131.83
14:59:56|20136.53
14:59:57|20136.53
14:59:58|20132.06
14:59:59|20132.06
15:00:00|20132.06
15:00:01|20132.06
15:00:02|20132.24
15:00:04|20131.95
15:00:05|20133.78
15:00:07|20136.96
15:00:07|20140.
15:00:08|20142.93
15:00:10|20141.64
15:00:11|20132.66
15:00:12|20129.17
15:00:13|20129.01
15:00:14|20134.82
15:00:15|20136.06
15:00:15|20139.29
15:00:16|20144.7
15:00:17|20144.74
15:00:19|20142.51
15:00:20|20142.07
15:00:20|20138.97
15:00:22|20143.54
15:00:22|20141.3
15:00:24|20146.13
15:00:25|20147.58
15:00:27|20143.43
15:00:27|20146.82
15:00:28|20146.82
15:00:29|20146.82
15:00:30|20145.09
15:00:32|20144.46
15:00:33|20144.6
15:00:34|20148.73
15:00:34|20151.93
15:00:36|20149.18
15:00:37|20157.
15:00:38|20147.72
15:00:39|20142.14
15:00:39|20142.14
15:00:42|20147.12
15:00:42|20150.71
15:00:43|20143.52
15:00:44|20143.52
15:00:45|20143.52
15:00:46|20150.33
15:00:48|20153.53
15:00:49|20149.77
15:00:50|20153.66
15:00:51|20154.6
15:00:52|20149.79
15:00:53|20152.65
15:00:54|20155.03
15:00:55|20158.69
15:00:56|20158.45
15:00:58|20157.36
15:00:58|20159.17
15:00:59|20155.41
15:01:00|20159.99
15:01:01|20156.14
15:01:02|20162.28
15:01:04|20171.61
15:01:05|20164.01
15:01:07|20161.14
15:01:07|20156.76
15:01:08|20161.86
15:01:09|20157.94
15:01:10|20161.34
15:01:11|20156.86
15:01:12|20157.14
15:01:13|20158.98
15:01:14|20162.78
15:01:15|20162.86
15:01:16|20165.4
15:01:17|20165.4
15:01:19|20166.37
15:01:19|20166.37
15:01:21|20168.36
15:01:22|20170.
15:01:22|20162.95
15:01:24|20162.95
15:01:25|20162.95
15:01:26|20168.34
15:01:27|20168.34
15:01:28|20166.95
15:01:29|20166.95
15:01:30|20164.09
15:01:31|20163.82
15:01:32|20163.82
15:01:33|20167.71
15:01:34|20165.55
15:01:34|20165.55
15:01:36|20165.55
15:01:37|20160.
15:01:37|20163.46
15:01:39|20165.52
15:01:41|20165.52
15:01:41|20160.
15:01:43|20161.45
15:01:43|20157.22
15:01:45|20157.21
15:01:47|20163.37
15:01:47|20163.47
15:01:48|20163.68
15:01:50|20163.68
15:01:51|20166.95
15:01:53|20163.6
15:01:54|20163.6
15:01:56|20163.6
15:01:56|20163.6
15:01:57|20168.34
15:01:58|20170.
15:01:59|20170.
15:02:00|20166.39
15:02:01|20162.24
15:02:02|20160.
15:02:04|20158.7
15:02:05|20158.7
15:02:06|20158.7
15:02:07|20156.
15:02:09|20146.82
15:02:09|20146.82
15:02:11|20142.61
15:02:11|20142.59
15:02:13|20137.99
15:02:13|20135.38
15:02:14|20146.64
15:02:15|20147.2
15:02:16|20150.
15:02:17|20145.56
15:02:19|20148.79
15:02:19|20145.16
15:02:21|20145.16
15:02:22|20145.16
15:02:23|20145.16
15:02:24|20145.68
15:02:25|20148.14
15:02:26|20147.24
15:02:27|20147.78
15:02:28|20150.64
15:02:29|20148.48
15:02:30|20146.36
15:02:31|20150.91
15:02:32|20149.81
15:02:33|20149.12
15:02:34|20149.12
15:02:35|20148.72
15:02:36|20148.72
15:02:37|20148.72
15:02:38|20148.73
15:02:39|20148.73
15:02:40|20148.73
15:02:41|20157.79
15:02:42|20154.84
15:02:43|20153.84
15:02:45|20153.84
15:02:45|20152.76
15:02:46|20157.79
15:02:47|20155.89
15:02:49|20155.89
15:02:50|20155.89
15:02:51|20151.96
15:02:52|20151.96
15:02:53|20151.96
15:02:54|20153.5
15:02:55|20153.5
15:02:57|20154.96
15:02:58|20154.96
15:02:59|20154.96
15:03:00|20154.96
15:03:01|20154.22
15:03:02|20154.61
15:03:04|20154.96
15:03:04|20154.96
15:03:05|20154.96
15:03:06|20151.31
15:03:07|20156.21
15:03:08|20153.72
15:03:10|20153.72
15:03:11|20163.02
15:03:11|20170.
15:03:12|20170.
15:03:14|20175.59
15:03:14|20178.6
15:03:16|20187.58
15:03:16|20184.26
15:03:17|20176.82
15:03:19|20175.49
15:03:19|20175.49
15:03:20|20168.88
15:03:21|20173.01
15:03:22|20174.24
15:03:23|20172.58
15:03:24|20172.
15:03:25|20172.
15:03:26|20172.
15:03:28|20172.01
15:03:28|20172.01
15:03:30|20157.28
15:03:30|20156.31
15:03:32|20159.32
15:03:32|20162.33
15:03:34|20158.56
15:03:35|20157.28
15:03:36|20157.28
15:03:37|20163.36
15:03:38|20163.36
15:03:39|20158.5
15:03:40|20158.5
15:03:41|20164.15
15:03:42|20164.15
15:03:43|20158.11
15:03:45|20165.67
15:03:45|20166.2
15:03:47|20160.07
15:03:48|20160.08
15:03:49|20162.04
15:03:50|20162.04
15:03:51|20162.04
15:03:52|20162.04
15:03:54|20170.
15:03:55|20174.33
15:03:57|20167.78
15:03:58|20167.78
15:03:59|20177.88
15:04:00|20170.95
15:04:01|20170.95
15:04:02|20170.95
15:04:03|20170.95
15:04:04|20170.95
15:04:05|20170.95
15:04:06|20165.99
15:04:07|20165.99
15:04:08|20165.99
15:04:09|20166.33
15:04:10|20166.33
15:04:11|20166.33
15:04:12|20166.33
15:04:13|20163.68
15:04:14|20163.68
15:04:15|20161.32
15:04:16|20159.28
15:04:17|20159.11
15:04:18|20157.28
15:04:19|20163.6
15:04:20|20164.21
15:04:21|20168.64
15:04:22|20168.7
15:04:24|20165.84
15:04:24|20158.71
15:04:25|20156.92
15:04:26|20165.85
15:04:28|20167.99
15:04:28|20167.99
15:04:29|20175.29
15:04:30|20175.29
15:04:32|20169.54
15:04:33|20169.54
15:04:34|20169.54
15:04:35|20172.55
15:04:36|20174.51
15:04:37|20176.08
15:04:38|20174.5
15:04:39|20178.6
15:04:40|20178.6
15:04:41|20178.6
15:04:42|20179.55
15:04:44|20180.
15:04:45|20175.38
15:04:45|20177.79
15:04:47|20177.88
15:04:48|20177.88
15:04:49|20179.45
15:04:50|20173.92
15:04:51|20177.45
15:04:52|20181.48
15:04:53|20183.58
15:04:54|20180.99
15:04:55|20180.99
15:04:56|20180.99
15:04:58|20167.78
15:04:59|20164.11
15:05:00|20163.68
15:05:00|20153.78
15:05:02|20157.56
15:05:04|20160.12
15:05:04|20160.12
15:05:06|20161.07
15:05:08|20153.76
15:05:08|20153.76
15:05:10|20150.
15:05:11|20148.75
15:05:12|20140.64
15:05:13|20137.41
15:05:13|20137.41
15:05:14|20140.59
15:05:16|20137.54
15:05:17|20135.
15:05:18|20147.26
15:05:18|20141.03
15:05:20|20140.
15:05:21|20140.
15:05:21|20140.
15:05:23|20140.96
15:05:24|20140.98
15:05:25|20147.54
15:05:25|20150.74
15:05:26|20152.32
15:05:28|20146.27
15:05:28|20152.32
15:05:30|20148.7
15:05:31|20154.58
15:05:32|20154.58
15:05:33|20154.58
15:05:34|20154.58
15:05:35|20154.25
15:05:36|20153.33
15:05:36|20152.01
15:05:39|20153.72
15:05:39|20157.9
15:05:40|20158.06
15:05:41|20158.77
15:05:42|20167.45
15:05:43|20162.21
15:05:44|20162.21
15:05:45|20167.44
15:05:46|20170.
15:05:47|20170.
15:05:48|20170.
15:05:49|20170.
15:05:51|20163.71
15:05:53|20163.71
15:05:53|20163.71
15:05:54|20164.77
15:05:55|20169.03
15:05:56|20170.04
15:05:57|20177.18
15:05:58|20178.6
15:05:59|20178.6
15:06:00|20178.6
15:06:01|20178.6
15:06:02|20171.82
15:06:04|20175.82
15:06:05|20175.82
15:06:06|20180.
15:06:07|20180.
15:06:09|20176.25
15:06:10|20176.25
15:06:12|20171.02
15:06:12|20170.
15:06:13|20168.77
15:06:14|20168.77
15:06:15|20168.77
15:06:17|20168.77
15:06:18|20168.77
15:06:20|20160.16
15:06:20|20162.88
15:06:21|20160.
15:06:22|20160.
15:06:23|20154.29
15:06:24|20159.79
15:06:25|20159.79
15:06:26|20150.3
15:06:27|20155.55
15:06:28|20160.03
15:06:29|20156.69
15:06:30|20156.69
15:06:31|20156.24
15:06:32|20156.24
15:06:33|20153.65
15:06:34|20158.69
15:06:35|20158.69
15:06:36|20158.69
15:06:37|20159.58
15:06:38|20159.58
15:06:39|20154.41
15:06:40|20161.56
15:06:41|20161.67
15:06:42|20167.35
15:06:43|20168.64
15:06:44|20165.78
15:06:45|20168.63
15:06:47|20168.64
15:06:47|20168.64
15:06:49|20167.11
15:06:49|20169.71
15:06:52|20170.
15:06:53|20163.75
15:06:54|20163.75
15:06:55|20162.21
15:06:55|20161.16
15:06:57|20161.16
15:06:57|20167.03
15:06:59|20167.04
15:06:59|20167.36
15:07:01|20167.36
15:07:02|20163.94
15:07:04|20166.03
15:07:05|20159.96
15:07:06|20159.91
15:07:07|20162.27
15:07:08|20158.04
15:07:09|20150.64
15:07:10|20158.54
15:07:11|20164.98
15:07:12|20164.98
15:07:13|20163.97
15:07:13|20170.87
15:07:16|20168.29
15:07:16|20165.13
15:07:17|20165.13
15:07:18|20165.13
15:07:20|20161.27
15:07:21|20167.36
15:07:22|20168.18
15:07:23|20168.49
15:07:24|20165.
15:07:25|20165.
15:07:26|20165.02
15:07:26|20165.02
15:07:28|20165.
15:07:28|20163.56
15:07:30|20166.57
15:07:31|20161.01
15:07:32|20161.01
15:07:33|20166.06
15:07:33|20163.68
15:07:35|20163.68
15:07:36|20164.22
15:07:36|20164.22
15:07:37|20164.22
15:07:39|20158.7
15:07:40|20161.77
15:07:40|20163.06
15:07:41|20163.61
15:07:43|20163.61
15:07:43|20169.22
15:07:45|20168.48
15:07:46|20172.99
15:07:47|20177.9
15:07:49|20177.74
15:07:50|20177.11
15:07:51|20177.11
15:07:52|20180.75
15:07:53|20182.77
15:07:54|20183.58
15:07:55|20180.27
15:07:57|20176.43
15:07:58|20175.93
15:07:59|20179.18
15:08:00|20179.18
15:08:01|20179.18
15:08:02|20176.1
15:08:03|20176.1
15:08:04|20170.
15:08:05|20170.
15:08:07|20170.
15:08:08|20170.
15:08:08|20169.94
15:08:10|20169.94
15:08:11|20171.95
15:08:12|20171.95
15:08:13|20174.7
15:08:13|20174.7
15:08:15|20180.58
15:08:15|20176.62
15:08:16|20169.51
15:08:18|20173.33
15:08:18|20173.33
15:08:20|20173.33
15:08:21|20170.89
15:08:21|20168.65
15:08:22|20168.65
15:08:23|20166.7
15:08:25|20172.24
15:08:26|20172.22
15:08:26|20173.43
15:08:28|20173.43
15:08:29|20167.8
15:08:30|20163.77
15:08:31|20163.77
15:08:31|20169.35
15:08:32|20170.37
15:08:33|20171.14
15:08:34|20171.14
15:08:36|20171.14
15:08:36|20163.68
15:08:38|20166.21
15:08:38|20166.21
15:08:40|20172.26
15:08:41|20172.26
15:08:42|20154.38
15:08:43|20154.38
15:08:44|20166.57
15:08:45|20170.
15:08:46|20176.47
15:08:47|20176.47
15:08:49|20176.47
15:08:50|20172.64
15:08:51|20166.5
15:08:52|20166.5
15:08:53|20164.31
15:08:55|20164.31
15:08:55|20164.69
15:08:56|20164.69
15:08:57|20165.53
15:08:59|20165.53
15:09:00|20165.53
15:09:01|20165.53
15:09:02|20165.53
15:09:03|20161.51
15:09:04|20161.51
15:09:05|20164.55
15:09:07|20160.
15:09:08|20155.72
15:09:09|20158.62
15:09:10|20160.7
15:09:11|20156.41
15:09:12|20156.41
15:09:13|20156.41
15:09:14|20159.87
15:09:15|20155.
15:09:16|20158.72
15:09:17|20156.9
15:09:18|20156.72
15:09:19|20163.76
15:09:20|20163.76
15:09:21|20162.83
15:09:22|20158.74
15:09:23|20158.74
15:09:24|20157.07
15:09:26|20166.04
15:09:26|20165.05
15:09:27|20170.
15:09:29|20168.65
15:09:29|20168.65
15:09:31|20168.65
15:09:31|20170.19
15:09:32|20170.19
15:09:34|20173.74
15:09:34|20173.74
15:09:35|20168.93
15:09:36|20166.61
15:09:37|20164.62
15:09:38|20164.62
15:09:39|20168.53
15:09:41|20170.92
15:09:41|20156.
15:09:42|20155.
15:09:44|20155.
15:09:45|20155.
15:09:45|20154.74
15:09:47|20150.3
15:09:48|20148.14
15:09:49|20145.
15:09:50|20149.19
15:09:52|20151.16
15:09:52|20151.16
15:09:53|20151.16
15:09:54|20151.16
15:09:56|20152.47
15:09:57|20152.47
15:09:57|20145.
15:09:58|20145.
15:10:00|20145.
15:10:01|20145.
15:10:02|20145.44
15:10:03|20147.15
15:10:04|20142.09
15:10:05|20142.09
15:10:06|20141.14
15:10:07|20141.02
15:10:08|20145.41
15:10:09|20145.41
15:10:10|20145.41
15:10:11|20149.73
15:10:12|20151.16
15:10:13|20153.54
15:10:14|20160.55
15:10:15|20160.55
15:10:16|20154.64
15:10:17|20153.72
15:10:18|20157.66
15:10:19|20157.66
15:10:20|20154.99
15:10:21|20154.99
15:10:22|20154.99
15:10:23|20157.7
15:10:24|20159.39
15:10:25|20159.58
15:10:26|20159.89
15:10:27|20163.03
15:10:28|20171.18
15:10:29|20162.26
15:10:30|20162.26
15:10:31|20162.26
15:10:32|20162.26
15:10:33|20166.3
15:10:34|20166.3
15:10:35|20161.89
15:10:36|20161.9
15:10:37|20166.25
15:10:38|20170.
15:10:40|20170.
15:10:40|20175.
15:10:41|20170.23
15:10:42|20170.23
15:10:43|20170.23
15:10:44|20165.98
15:10:45|20165.98
15:10:46|20165.98
15:10:48|20165.98
15:10:48|20165.98
15:10:50|20157.67
15:10:52|20157.67
15:10:52|20162.35
15:10:53|20162.36
15:10:55|20164.35
15:10:56|20166.16
15:10:58|20158.12
15:10:58|20158.12
15:11:00|20158.12
15:11:00|20161.65
15:11:02|20163.45
15:11:02|20167.82
15:11:04|20163.3
15:11:04|20167.34
15:11:06|20163.67
15:11:07|20163.67
15:11:08|20163.67
15:11:09|20163.8
15:11:10|20167.33
15:11:11|20164.79
15:11:12|20163.3
15:11:14|20167.67
15:11:14|20170.
15:11:15|20170.
15:11:16|20168.12
15:11:17|20171.06
15:11:19|20172.03
15:11:19|20167.53
15:11:20|20162.62
15:11:22|20168.32
15:11:23|20169.86
15:11:23|20169.51
15:11:25|20169.51
15:11:26|20167.47
15:11:26|20167.75
15:11:27|20163.73
15:11:29|20163.91
15:11:30|20165.83
15:11:31|20168.89
15:11:31|20164.39
15:11:32|20166.32
15:11:33|20168.87
15:11:35|20170.
15:11:36|20170.
15:11:37|20168.54
15:11:38|20168.54
15:11:39|20169.11
15:11:40|20169.11
15:11:41|20173.62
15:11:42|20175.
15:11:43|20175.
15:11:44|20170.16
15:11:45|20170.81
15:11:46|20170.81
15:11:47|20175.
15:11:48|20173.97
15:11:49|20173.36
15:11:50|20173.5
15:11:52|20173.5
15:11:53|20173.5
15:11:54|20172.39
15:11:55|20172.39
15:11:56|20172.39
15:11:57|20172.39
15:11:59|20171.39
15:12:00|20171.39
15:12:00|20171.31
15:12:02|20171.31
15:12:03|20171.24
15:12:04|20171.24
15:12:05|20180.
15:12:06|20177.48
15:12:07|20183.13
15:12:09|20176.03
15:12:10|20177.6
15:12:11|20177.46
15:12:12|20177.46
15:12:13|20177.46
15:12:14|20179.05
15:12:15|20179.05
15:12:16|20178.19
15:12:17|20175.6
15:12:18|20173.39
15:12:20|20173.2
15:12:21|20173.2
15:12:22|20174.59
15:12:23|20176.51
15:12:24|20176.51
15:12:24|20176.51
15:12:25|20176.6
15:12:27|20176.6
15:12:28|20175.8
15:12:28|20173.13
15:12:29|20173.63
15:12:30|20173.63
15:12:31|20173.63
15:12:33|20173.63
15:12:33|20174.82
15:12:34|20173.62
15:12:35|20173.62
15:12:37|20170.
15:12:37|20171.33
15:12:38|20172.95
15:12:40|20161.78
15:12:40|20161.78
15:12:42|20161.78
15:12:43|20163.4
15:12:43|20158.7
15:12:45|20155.
15:12:46|20160.89
15:12:47|20165.32
15:12:48|20165.32
15:12:49|20165.32
15:12:51|20165.13
15:12:51|20165.13
15:12:53|20165.13
15:12:55|20170.71
15:12:55|20173.62
15:12:57|20173.62
15:12:58|20165.37
15:12:59|20163.35
15:13:00|20168.4
15:13:00|20160.
15:13:02|20160.
15:13:03|20160.51
15:13:04|20156.26
15:13:05|20155.
15:13:06|20155.88
15:13:07|20156.11
15:13:09|20156.11
15:13:10|20155.06
15:13:10|20155.
15:13:12|20155.
15:13:13|20155.
15:13:14|20152.19
15:13:15|20150.43
15:13:17|20156.76
15:13:17|20156.76
15:13:19|20155.37
15:13:20|20155.37
15:13:21|20153.32
15:13:22|20153.32
15:13:23|20152.37
15:13:24|20151.47
15:13:26|20160.59
15:13:26|20160.19
15:13:28|20161.3
15:13:29|20159.
15:13:31|20159.18
15:13:32|20158.02
15:13:33|20158.02
15:13:33|20158.86
15:13:34|20158.05
15:13:36|20158.05
15:13:36|20163.62
15:13:38|20162.36
15:13:39|20164.71
15:13:40|20164.71
15:13:41|20170.79
15:13:42|20172.45
15:13:43|20168.78
15:13:44|20168.78
15:13:45|20168.78
15:13:46|20169.14
15:13:47|20169.12
15:13:48|20170.24
15:13:49|20168.65
15:13:50|20162.05
15:13:51|20164.06
15:13:52|20166.76
15:13:53|20166.76
15:13:54|20166.76
15:13:56|20162.66
15:13:56|20160.
15:13:57|20161.15
15:13:59|20162.27
15:14:01|20162.43
15:14:01|20166.58
15:14:03|20164.21
15:14:04|20170.43
15:14:05|20171.03
15:14:06|20166.49
15:14:08|20167.98
15:14:08|20173.62
15:14:10|20170.9
15:14:11|20171.05
15:14:12|20169.9
15:14:13|20169.9
15:14:14|20169.9
15:14:15|20170.9
15:14:16|20175.
15:14:17|20171.33
15:14:18|20168.88
15:14:19|20172.43
15:14:21|20171.77
15:14:21|20169.6
15:14:22|20168.65
15:14:23|20173.58
15:14:25|20173.58
15:14:25|20173.58
15:14:27|20173.73
15:14:28|20167.63
15:14:29|20167.63
15:14:29|20163.71
15:14:31|20170.55
15:14:32|20165.28
15:14:32|20169.54
15:14:34|20170.3
15:14:34|20165.44
15:14:36|20162.98
15:14:36|20163.65
15:14:37|20161.12
15:14:39|20164.72
15:14:40|20163.51
15:14:41|20165.21
15:14:42|20162.04
15:14:43|20162.04
15:14:44|20157.08
15:14:45|20151.41
15:14:46|20155.55
15:14:47|20157.4
15:14:48|20157.4
15:14:49|20151.35
15:14:50|20151.35
15:14:51|20151.35
15:14:52|20153.26
15:14:53|20146.91
15:14:54|20145.21
15:14:56|20136.45
15:14:57|20138.1
15:14:58|20136.
15:15:00|20138.63
15:15:01|20140.79
15:15:02|20137.79
15:15:04|20140.04
15:15:04|20142.43
15:15:06|20144.47
15:15:07|20144.47
15:15:08|20145.79
15:15:09|20144.64
15:15:10|20143.36
15:15:11|20143.36
15:15:12|20147.42
15:15:13|20147.42
15:15:14|20146.26
15:15:15|20148.79
15:15:16|20148.8
15:15:17|20148.79
15:15:18|20148.75
15:15:19|20147.62
15:15:20|20147.62
15:15:21|20146.61
15:15:22|20146.61
15:15:23|20146.61
15:15:24|20146.61
15:15:25|20146.61
15:15:26|20148.48
15:15:27|20150.34
15:15:28|20150.34
15:15:29|20150.34
15:15:30|20151.89
15:15:31|20151.89
15:15:32|20152.48
15:15:33|20154.07
15:15:34|20154.07
15:15:35|20154.74
15:15:36|20153.66
15:15:37|20160.
15:15:38|20163.68
15:15:39|20160.33
15:15:40|20160.33
15:15:41|20164.43
15:15:42|20163.82
15:15:43|20166.47
15:15:44|20160.42
15:15:45|20160.42
15:15:47|20165.3
15:15:48|20163.2
15:15:48|20161.75
15:15:49|20162.14
15:15:50|20166.22
15:15:51|20166.37
15:15:53|20162.79
15:15:53|20164.77
15:15:54|20161.61
15:15:56|20161.6
15:15:56|20161.6
15:15:58|20161.6
15:16:00|20161.6
15:16:01|20162.86
15:16:02|20161.79
15:16:04|20167.43
15:16:05|20167.43
15:16:06|20161.85
15:16:07|20161.85
15:16:07|20161.85
15:16:09|20167.45
15:16:10|20162.55
15:16:11|20162.55
15:16:12|20169.28
15:16:12|20167.99
15:16:13|20162.15
15:16:14|20162.15
15:16:16|20161.6
15:16:18|20161.6
15:16:18|20162.84
15:16:20|20162.84
15:16:21|20161.59
15:16:21|20161.59
15:16:22|20161.59
15:16:23|20161.59
15:16:24|20162.59
15:16:26|20162.59
15:16:26|20162.6
15:16:27|20161.72
15:16:28|20159.52
15:16:29|20159.83
15:16:30|20159.66
15:16:31|20164.82
15:16:32|20163.08
15:16:33|20163.08
15:16:35|20157.01
15:16:35|20157.
15:16:37|20154.32
15:16:37|20154.32
15:16:38|20154.32
15:16:39|20153.28
15:16:40|20156.18
15:16:41|20156.96
15:16:42|20153.23
15:16:44|20152.93
15:16:44|20147.83
15:16:46|20150.11
15:16:46|20150.11
15:16:47|20148.47
15:16:49|20151.52
15:16:49|20146.
15:16:51|20146.
15:16:52|20147.32
15:16:53|20146.
15:16:53|20150.04
15:16:54|20150.04
15:16:56|20148.97
15:16:57|20154.89
15:16:58|20154.89
15:16:59|20154.44
15:17:00|20151.77
15:17:01|20154.89
15:17:02|20154.89
15:17:03|20148.91
15:17:04|20148.44
15:17:06|20153.23
15:17:07|20157.48
15:17:08|20160.31
15:17:09|20163.66
15:17:10|20163.66
15:17:11|20156.43
15:17:12|20156.44
15:17:13|20156.13
15:17:14|20152.27
15:17:15|20152.27
15:17:16|20156.03
15:17:17|20156.04
15:17:18|20156.04
15:17:19|20157.87
15:17:20|20157.87
15:17:21|20158.12
15:17:22|20154.39
15:17:23|20155.02
15:17:24|20155.02
15:17:25|20152.99
15:17:26|20151.34
15:17:27|20156.17
15:17:28|20156.17
15:17:29|20156.17
15:17:30|20156.17
15:17:31|20155.72
15:17:32|20154.89
15:17:33|20157.04
15:17:34|20157.04
15:17:35|20148.73
15:17:36|20151.96
15:17:37|20153.62
15:17:38|20154.66
15:17:39|20154.66
15:17:40|20154.66
15:17:41|20156.01
15:17:42|20156.01
15:17:43|20149.13
15:17:44|20145.09
15:17:45|20147.27
15:17:46|20147.27
15:17:47|20147.27
15:17:48|20149.39
15:17:49|20143.07
15:17:50|20145.86
15:17:51|20149.39
15:17:52|20149.39
15:17:53|20146.42
15:17:54|20150.74
15:17:55|20151.65
15:17:57|20151.65
15:17:58|20151.65
15:17:58|20155.12
15:17:59|20153.47
15:18:01|20153.01
15:18:02|20153.01
15:18:03|20153.01
15:18:04|20153.01
15:18:05|20153.83
15:18:06|20157.04
15:18:07|20158.11
15:18:08|20158.04
15:18:09|20158.04
15:18:11|20157.49
15:18:12|20153.01
15:18:12|20154.
15:18:14|20156.87
15:18:15|20153.14
15:18:15|20150.37
15:18:17|20156.8
15:18:18|20156.8
15:18:19|20156.8
15:18:20|20152.65
15:18:21|20152.65
15:18:22|20152.65
15:18:23|20152.65
15:18:24|20153.73
15:18:25|20153.73
15:18:26|20153.73
15:18:27|20150.
15:18:28|20150.
15:18:29|20150.54
15:18:30|20151.05
15:18:31|20151.05
15:18:32|20151.05
15:18:33|20151.05
15:18:34|20152.07
15:18:35|20152.28
15:18:36|20152.28
15:18:37|20154.17
15:18:38|20148.75
15:18:39|20148.75
15:18:40|20148.75
15:18:41|20149.3
15:18:43|20151.25
15:18:43|20152.67
15:18:44|20152.67
15:18:45|20152.67
15:18:47|20148.33
15:18:48|20148.33
15:18:48|20148.33
15:18:50|20152.87
15:18:51|20146.42
15:18:52|20146.42
15:18:53|20146.42
15:18:54|20146.42
15:18:55|20150.91
15:18:57|20160.
15:18:58|20188.21
15:19:00|20174.68
15:19:00|20174.68
15:19:01|20170.17
15:19:02|20166.53
15:19:03|20167.16
15:19:04|20167.16
15:19:06|20171.85
15:19:07|20171.85
15:19:08|20171.85
15:19:09|20171.85
15:19:10|20174.23
15:19:11|20174.23
15:19:12|20172.74
15:19:13|20172.74
15:19:14|20172.74
15:19:15|20172.74
15:19:16|20172.74
15:19:16|20172.74
15:19:18|20173.57
15:19:19|20169.99
15:19:21|20169.99
15:19:21|20165.64
15:19:22|20164.61
15:19:23|20165.83
15:19:24|20165.83
15:19:25|20165.83
15:19:26|20165.53
15:19:27|20165.53
15:19:28|20165.53
15:19:29|20165.53
15:19:31|20161.2
15:19:32|20163.61
15:19:32|20160.
15:19:34|20159.95
15:19:35|20161.09
15:19:35|20163.16
15:19:37|20163.4
15:19:38|20160.82
15:19:39|20162.08
15:19:40|20160.67
15:19:41|20160.67
15:19:42|20160.67
15:19:43|20160.67
15:19:43|20160.67
15:19:44|20167.7
15:19:46|20167.7
15:19:46|20164.35
15:19:48|20162.33
15:19:49|20167.11
15:19:50|20167.11
15:19:51|20167.11
15:19:52|20167.11
15:19:53|20165.23
15:19:54|20164.53
15:19:54|20166.9
15:19:56|20160.85
15:19:57|20160.85
15:19:57|20160.85
15:19:58|20160.85
15:20:00|20160.85
15:20:02|20162.79
15:20:02|20162.79
15:20:04|20167.11
15:20:06|20167.11
15:20:06|20164.56
15:20:07|20164.7
15:20:08|20164.7
15:20:09|20164.7
15:20:10|20165.74
15:20:11|20165.74
15:20:12|20171.5
15:20:13|20178.02
15:20:14|20171.82
15:20:15|20171.82
15:20:16|20171.42
15:20:17|20170.2
15:20:18|20173.84
15:20:19|20172.84
15:20:20|20172.84
15:20:21|20172.84
15:20:22|20167.54
15:20:23|20168.02
15:20:24|20168.02
15:20:25|20171.99
15:20:26|20171.99
15:20:27|20171.99
15:20:28|20170.61
15:20:29|20169.86
15:20:30|20175.27
15:20:31|20175.9
15:20:32|20175.97
15:20:33|20175.97
15:20:34|20175.97
15:20:35|20178.01
15:20:36|20180.
15:20:37|20180.47
15:20:38|20182.55
15:20:39|20186.56
15:20:40|20181.89
15:20:41|20182.46
15:20:42|20182.93
15:20:43|20183.24
15:20:44|20183.46
15:20:45|20181.85
15:20:46|20183.91
15:20:47|20186.36
15:20:48|20186.36
15:20:49|20180.91
15:20:50|20184.
15:20:51|20188.66
15:20:52|20188.63
15:20:53|20190.
15:20:54|20190.
15:20:55|20190.
15:20:56|20192.
15:20:57|20191.21
15:20:58|20189.48
15:20:59|20189.48
15:21:00|20194.48
15:21:01|20197.55
15:21:03|20193.33
15:21:04|20191.79
15:21:06|20190.34
15:21:06|20188.55
15:21:07|20188.55
15:21:08|20180.01
15:21:09|20180.19
15:21:10|20176.36
15:21:11|20176.36
15:21:12|20176.36
15:21:13|20176.36
15:21:14|20181.35
15:21:15|20181.35
15:21:16|20181.35
15:21:17|20181.35
15:21:18|20181.35
15:21:19|20181.35
15:21:20|20181.35
15:21:21|20181.35
15:21:22|20178.27
15:21:23|20180.04
15:21:24|20182.97
15:21:25|20182.36
15:21:26|20186.82
15:21:27|20186.82
15:21:28|20186.11
15:21:30|20188.98
15:21:31|20189.84
15:21:32|20194.81
15:21:32|20189.45
15:21:34|20197.57
15:21:35|20196.4
15:21:36|20196.68
15:21:37|20194.37
15:21:38|20194.37
15:21:39|20201.
15:21:40|20203.
15:21:41|20196.68
15:21:41|20203.94
15:21:43|20217.75
15:21:44|20213.69
15:21:44|20219.33
15:21:46|20210.15
15:21:46|20210.99
15:21:47|20215.3
15:21:48|20218.8
15:21:50|20218.26
15:21:50|20218.81
15:21:53|20224.
15:21:53|20219.55
15:21:54|20218.6
15:21:55|20218.6
15:21:56|20213.16
15:21:57|20213.16
15:21:58|20213.01
15:21:59|20210.
15:22:00|20210.
15:22:01|20209.96
15:22:02|20212.15
15:22:04|20206.
15:22:05|20202.32
15:22:05|20202.65
15:22:07|20206.41
15:22:08|20206.57
15:22:09|20201.13
15:22:10|20201.13
15:22:12|20199.14
15:22:12|20199.21
15:22:14|20201.75
15:22:14|20203.7
15:22:16|20203.7
15:22:18|20203.7
15:22:18|20203.7
15:22:19|20201.18
15:22:20|20201.18
15:22:21|20201.73
15:22:22|20201.73
15:22:23|20206.34
15:22:24|20205.83
15:22:25|20202.16
15:22:26|20211.83
15:22:27|20211.83
15:22:28|20211.83
15:22:29|20217.5
15:22:30|20217.5
15:22:32|20213.89
15:22:33|20213.89
15:22:34|20207.
15:22:34|20216.48
15:22:37|20217.6
15:22:37|20214.99
15:22:38|20218.43
15:22:39|20218.43
15:22:40|20218.43
15:22:41|20215.56
15:22:42|20212.68
15:22:43|20217.75
15:22:45|20211.28
15:22:45|20211.28
15:22:47|20211.28
15:22:47|20211.28
15:22:48|20213.14
15:22:50|20213.14
15:22:51|20213.14
15:22:51|20216.35
15:22:52|20216.35
15:22:54|20216.35
15:22:54|20208.22
15:22:55|20213.26
15:22:57|20213.26
15:22:58|20213.26
15:22:59|20216.56
15:23:00|20217.65
15:23:01|20217.65
15:23:02|20217.65
15:23:02|20210.32
15:23:03|20210.32
15:23:05|20214.26
15:23:05|20214.26
15:23:07|20210.32
15:23:08|20210.
15:23:09|20202.83
15:23:10|20202.83
15:23:11|20206.18
15:23:12|20207.81
15:23:14|20208.21
15:23:14|20216.9
15:23:15|20210.19
15:23:17|20203.23
15:23:18|20202.86
15:23:19|20202.86
15:23:20|20202.86
15:23:21|20202.86
15:23:21|20204.68
15:23:23|20204.68
15:23:24|20200.01
15:23:25|20199.58
15:23:26|20196.03
15:23:27|20196.03
15:23:27|20196.03
15:23:29|20199.49
15:23:30|20201.05
15:23:31|20198.17
15:23:32|20198.17
15:23:33|20198.17
15:23:34|20196.98
15:23:34|20200.46
15:23:36|20204.4
15:23:37|20187.99
15:23:38|20193.8
15:23:39|20193.8
15:23:39|20194.82
15:23:41|20191.58
15:23:43|20192.97
15:23:43|20191.46
15:23:44|20191.59
15:23:45|20189.8
15:23:46|20189.8
15:23:47|20189.96
15:23:48|20192.86
15:23:49|20192.86
15:23:50|20192.86
15:23:51|20189.02
15:23:52|20189.02
15:23:53|20189.02
15:23:54|20187.18
15:23:55|20187.18
15:23:56|20185.86
15:23:57|20194.37
15:23:58|20190.81
15:23:59|20193.15
15:24:00|20194.04
15:24:01|20191.89
15:24:02|20192.92
15:24:04|20196.08
15:24:05|20196.08
15:24:05|20197.55
15:24:07|20200.
15:24:09|20200.
15:24:09|20200.
15:24:10|20200.03
15:24:11|20192.27
15:24:13|20190.
15:24:14|20190.
15:24:15|20190.
15:24:15|20190.
15:24:17|20190.
15:24:18|20188.69
15:24:19|20193.85
15:24:19|20193.85
15:24:21|20192.75
15:24:22|20192.75
15:24:23|20192.75
15:24:23|20188.
15:24:25|20197.61
15:24:25|20198.84
15:24:27|20200.
15:24:27|20199.33
15:24:29|20201.71
15:24:30|20201.71
15:24:31|20203.65
15:24:32|20199.8
15:24:32|20199.8
15:24:34|20199.8
15:24:35|20199.8
15:24:37|20196.9
15:24:37|20196.9
15:24:38|20194.38
15:24:39|20194.38
15:24:40|20199.35
15:24:41|20199.35
15:24:42|20201.12
15:24:43|20200.09
15:24:44|20202.2
15:24:45|20202.2
15:24:46|20204.61
15:24:47|20205.68
15:24:48|20205.69
15:24:49|20205.73
15:24:50|20205.73
15:24:51|20205.34
15:24:52|20205.34
15:24:53|20205.78
15:24:54|20205.78
15:24:55|20210.
15:24:56|20213.
15:24:57|20214.42
15:24:59|20214.42
15:24:59|20214.42
15:25:01|20214.42
15:25:01|20214.42
15:25:04|20214.55
15:25:04|20214.55
15:25:06|20209.28
15:25:07|20209.28
15:25:08|20209.41
15:25:08|20214.55
15:25:10|20209.42
15:25:11|20209.15
15:25:12|20209.49
15:25:14|20209.26
15:25:14|20208.38
15:25:15|20208.38
15:25:16|20208.38
15:25:17|20208.38
15:25:18|20208.38
15:25:19|20208.38
15:25:20|20217.18
15:25:21|20217.18
15:25:22|20217.18
15:25:23|20211.2
15:25:24|20211.2
15:25:25|20218.9
15:25:26|20216.73
15:25:27|20216.73
15:25:28|20216.73
15:25:29|20212.34
15:25:30|20212.34
15:25:31|20212.34
15:25:32|20212.34
15:25:33|20212.34
15:25:34|20212.34
15:25:35|20212.85
15:25:36|20212.85
15:25:37|20212.85
15:25:38|20212.85
15:25:39|20210.
15:25:40|20210.
15:25:41|20210.
15:25:42|20215.17
15:25:43|20215.17
15:25:44|20215.17
15:25:45|20218.89
15:25:46|20218.82
15:25:47|20219.63
15:25:48|20224.73
15:25:49|20226.52
15:25:50|20219.08
15:25:51|20219.08
15:25:52|20219.08
15:25:53|20222.48
15:25:54|20216.78
15:25:55|20220.87
15:25:56|20218.37
15:25:57|20218.37
15:25:58|20218.37
15:25:59|20220.05
15:26:00|20218.99
15:26:01|20214.59
15:26:02|20213.3
15:26:03|20220.02
15:26:05|20217.87
15:26:06|20217.87
15:26:08|20225.36
15:26:08|20225.36
15:26:09|20221.06
15:26:11|20221.06
15:26:11|20218.08
15:26:13|20218.08
15:26:14|20218.08
15:26:15|20218.08
15:26:16|20218.08
15:26:17|20218.08
15:26:18|20221.17
15:26:19|20221.17
15:26:20|20221.17
15:26:21|20221.17
15:26:22|20221.17
15:26:23|20221.17
15:26:24|20218.67
15:26:25|20220.98
15:26:26|20220.98
15:26:27|20220.98
15:26:28|20220.98
15:26:29|20220.98
15:26:30|20220.98
15:26:31|20214.59
15:26:32|20212.52
15:26:33|20212.52
15:26:34|20212.52
15:26:35|20212.52
15:26:36|20217.91
15:26:37|20217.91
15:26:38|20217.91
15:26:39|20218.08
15:26:40|20218.08
15:26:41|20218.08
15:26:42|20218.08
15:26:43|20218.08
15:26:44|20218.08
15:26:45|20218.08
15:26:46|20218.08
15:26:47|20218.08
15:26:48|20218.08
15:26:49|20218.08
15:26:50|20212.99
15:26:51|20215.45
15:26:52|20215.45
15:26:53|20215.45
15:26:54|20219.18
15:26:55|20219.18
15:26:56|20215.24
15:26:57|20211.34
15:26:58|20203.08
15:26:59|20206.81
15:27:00|20207.4
15:27:01|20200.53
15:27:02|20207.66
15:27:03|20201.43
15:27:05|20202.57
15:27:06|20202.57
15:27:07|20202.59
15:27:09|20202.57
15:27:10|20202.57
15:27:12|20202.8
15:27:13|20200.
15:27:14|20200.
15:27:14|20193.74
15:27:16|20190.38
15:27:16|20196.37
15:27:18|20193.04
15:27:18|20187.92
15:27:20|20179.17
15:27:21|20174.8
15:27:22|20173.74
15:27:23|20175.23
15:27:24|20179.93
15:27:25|20180.13
15:27:26|20182.25
15:27:27|20184.72
15:27:28|20189.53
15:27:30|20189.27
15:27:31|20187.77
15:27:32|20187.77
15:27:32|20187.77
15:27:33|20187.77
15:27:34|20192.13
15:27:35|20190.34
15:27:37|20194.74
15:27:38|20194.74
15:27:38|20190.32
15:27:39|20190.44
15:27:40|20190.44
15:27:41|20190.32
15:27:43|20189.43
15:27:43|20188.85
15:27:44|20194.46
15:27:45|20192.49
15:27:46|20192.49
15:27:48|20192.49
15:27:48|20197.78
15:27:49|20197.78
15:27:50|20198.03
15:27:52|20198.03
15:27:53|20193.73
15:27:54|20193.73
15:27:54|20193.73
15:27:55|20193.72
15:27:56|20193.72
15:27:57|20193.72
15:27:58|20198.64
15:28:00|20198.25
15:28:00|20198.25
15:28:01|20200.
15:28:02|20198.57
15:28:03|20198.64
15:28:04|20198.64
15:28:05|20198.64
15:28:07|20190.
15:28:09|20189.69
15:28:10|20189.69
15:28:10|20184.78
15:28:12|20188.02
15:28:13|20188.02
15:28:14|20184.95
15:28:15|20184.95
15:28:16|20185.
15:28:17|20185.
15:28:19|20185.
15:28:20|20185.
15:28:20|20178.65
15:28:21|20179.03
15:28:23|20178.98
15:28:24|20178.98
15:28:25|20177.87
15:28:26|20176.05
15:28:27|20175.85
15:28:28|20175.85
15:28:30|20175.
15:28:31|20175.
15:28:31|20175.
15:28:33|20174.83
15:28:34|20166.47
15:28:35|20166.48
15:28:36|20166.48
15:28:36|20164.02
15:28:37|20164.02
15:28:38|20172.15
15:28:39|20172.38
15:28:40|20168.05
15:28:41|20166.37
15:28:42|20174.13
15:28:43|20169.51
15:28:45|20172.99
15:28:45|20172.
15:28:46|20169.98
15:28:47|20170.99
15:28:49|20170.99
15:28:49|20171.41
15:28:51|20171.41
15:28:51|20169.98
15:28:52|20168.24
15:28:53|20168.24
15:28:54|20168.24
15:28:55|20168.24
15:28:57|20169.38
15:28:57|20170.95
15:28:59|20167.75
15:28:59|20167.6
15:29:01|20167.6
15:29:01|20167.6
15:29:02|20173.72
15:29:04|20173.72
15:29:05|20175.11
15:29:05|20177.77
15:29:06|20176.99
15:29:08|20173.03
15:29:10|20170.2
15:29:11|20174.87
15:29:12|20174.79
15:29:13|20174.43
15:29:14|20171.86
15:29:15|20177.92
15:29:16|20174.85
15:29:17|20174.85
15:29:18|20170.37
15:29:19|20167.83
15:29:20|20161.04
15:29:21|20161.03
15:29:22|20161.03
15:29:23|20161.03
15:29:24|20161.03
15:29:25|20161.03
15:29:26|20174.53
15:29:27|20174.53
15:29:28|20174.53
15:29:29|20171.66
15:29:30|20168.67
15:29:31|20168.67
15:29:32|20168.67
15:29:33|20168.67
15:29:34|20170.5
15:29:36|20168.88
15:29:36|20168.88
15:29:38|20168.88
15:29:39|20168.88
15:29:39|20162.78
15:29:41|20162.78
15:29:41|20162.78
15:29:43|20157.59
15:29:44|20159.66
15:29:45|20160.48
15:29:46|20157.59
15:29:46|20161.02
15:29:47|20161.43
15:29:48|20161.43
15:29:49|20159.27
15:29:51|20161.37
15:29:51|20161.34
15:29:52|20160.19
15:29:53|20160.59
15:29:55|20156.01
15:29:55|20156.01
15:29:56|20159.95
15:29:57|20163.65
15:29:58|20163.65
15:29:59|20145.56
15:30:01|20158.29
15:30:02|20155.8
15:30:04|20156.
15:30:04|20160.
15:30:05|20159.99
15:30:07|20159.99
15:30:07|20158.96
15:30:09|20158.02
15:30:10|20155.83
15:30:11|20155.83
15:30:13|20157.11
15:30:14|20155.56
15:30:15|20153.29
15:30:16|20151.37
15:30:17|20151.37
15:30:18|20150.
15:30:19|20150.
15:30:20|20150.
15:30:21|20150.
15:30:23|20151.94
15:30:23|20151.93
15:30:24|20151.34
15:30:26|20152.78
15:30:27|20152.78
15:30:28|20152.79
15:30:29|20149.15
15:30:31|20149.15
15:30:32|20149.15
15:30:33|20149.15
15:30:33|20149.15
15:30:35|20144.
15:30:36|20144.
15:30:37|20140.
15:30:38|20140.
15:30:39|20140.
15:30:40|20140.
15:30:41|20142.79
15:30:42|20145.53
15:30:43|20145.53
15:30:44|20145.53
15:30:45|20145.53
15:30:46|20153.13
15:30:47|20153.13
15:30:48|20153.13
15:30:49|20153.13
15:30:50|20142.25
15:30:51|20142.25
15:30:52|20142.25
15:30:53|20143.79
15:30:54|20143.79
15:30:55|20139.06
15:30:56|20139.06
15:30:57|20139.06
15:30:58|20139.06
15:30:59|20142.68
15:31:00|20142.68
15:31:02|20135.41
15:31:02|20135.41
15:31:04|20139.28
15:31:05|20139.28
15:31:06|20139.28
15:31:07|20139.28
15:31:08|20135.42
15:31:09|20133.7
15:31:10|20140.37
15:31:12|20140.37
15:31:13|20144.29
15:31:14|20143.39
15:31:16|20143.39
15:31:16|20143.39
15:31:18|20143.39
15:31:19|20147.03
15:31:20|20146.83
15:31:21|20143.88
15:31:22|20143.88
15:31:23|20137.53
15:31:24|20137.53
15:31:25|20137.53
15:31:26|20137.53
15:31:27|20137.53
15:31:28|20137.53
15:31:29|20137.53
15:31:31|20137.53
15:31:31|20136.67
15:31:32|20131.2
15:31:33|20131.2
15:31:34|20131.2
15:31:36|20132.85
15:31:36|20132.85
15:31:38|20132.85
15:31:38|20132.11
15:31:40|20132.11
15:31:41|20132.11
15:31:41|20125.28
15:31:42|20125.28
15:31:43|20131.34
15:31:45|20132.92
15:31:46|20132.91
15:31:46|20132.91
15:31:48|20132.91
15:31:48|20132.91
15:31:49|20132.91
15:31:50|20133.
15:31:51|20130.09
15:31:52|20130.09
15:31:53|20126.86
15:31:54|20126.86
15:31:55|20124.47
15:31:56|20128.97
15:31:57|20128.97
15:31:59|20128.97
15:32:00|20131.79
15:32:00|20132.78
15:32:01|20132.78
15:32:02|20131.05
15:32:04|20131.05
15:32:05|20134.45
15:32:05|20134.45
15:32:06|20134.45
15:32:07|20132.2
15:32:08|20129.74
15:32:10|20129.74
15:32:11|20129.74
15:32:13|20129.74
15:32:14|20129.74
15:32:15|20130.04
15:32:16|20130.04
15:32:18|20135.49
15:32:19|20135.49
15:32:20|20135.49
15:32:21|20135.49
15:32:22|20139.97
15:32:23|20142.63
15:32:24|20141.46
15:32:26|20145.18
15:32:27|20140.56
15:32:29|20140.56
15:32:29|20135.9
15:32:30|20135.9
15:32:32|20135.9
15:32:33|20124.68
15:32:33|20129.61
15:32:35|20129.61
15:32:36|20129.61
15:32:38|20131.3
15:32:39|20131.3
15:32:39|20125.36
15:32:41|20125.36
15:32:42|20120.
15:32:42|20124.11
15:32:44|20118.98
15:32:45|20118.98
15:32:46|20118.98
15:32:47|20115.53
15:32:48|20115.53
15:32:49|20119.85
15:32:51|20119.85
15:32:51|20119.85
15:32:53|20118.23
15:32:53|20118.23
15:32:54|20118.23
15:32:56|20119.53
15:32:56|20114.39
15:32:57|20114.39
15:32:59|20111.54
15:32:59|20111.53
15:33:00|20109.01
15:33:01|20112.24
15:33:03|20111.67
15:33:03|20111.67
15:33:04|20112.34
15:33:06|20112.34
15:33:07|20115.85
15:33:07|20114.54
15:33:08|20120.
15:33:10|20121.1
15:33:11|20126.12
15:33:12|20121.13
15:33:13|20128.94
15:33:15|20128.94
15:33:16|20130.
15:33:17|20127.9
15:33:18|20125.83
15:33:19|20127.62
15:33:20|20129.19
15:33:21|20129.19
15:33:22|20125.36
15:33:23|20125.36
15:33:24|20123.2
15:33:25|20123.2
15:33:26|20129.07
15:33:28|20121.1
15:33:28|20121.1
15:33:29|20121.1
15:33:30|20120.
15:33:32|20120.
15:33:32|20121.12
15:33:33|20121.12
15:33:35|20126.78
15:33:36|20121.83
15:33:38|20121.84
15:33:38|20121.84
15:33:39|20117.53
15:33:41|20121.12
15:33:41|20121.12
15:33:42|20121.12
15:33:43|20121.12
15:33:44|20121.12
15:33:45|20121.12
15:33:46|20121.12
15:33:47|20110.
15:33:48|20110.
15:33:49|20114.03
15:33:50|20113.74
15:33:52|20116.43
15:33:52|20116.43
15:33:53|20116.43
15:33:54|20116.43
15:33:55|20108.16
15:33:56|20108.53
15:33:57|20106.59
15:33:58|20106.59
15:33:59|20106.59
15:34:00|20106.59
15:34:01|20106.59
15:34:03|20100.
15:34:03|20100.
15:34:04|20110.
15:34:06|20113.93
15:34:07|20117.48
15:34:08|20108.65
15:34:09|20108.66
15:34:10|20108.66
15:34:11|20106.44
15:34:12|20112.69
15:34:14|20113.22
15:34:14|20113.22
15:34:16|20113.22
15:34:17|20112.81
15:34:18|20112.83
15:34:19|20117.3
15:34:20|20112.64
15:34:21|20110.84
15:34:22|20110.6
15:34:23|20112.83
15:34:24|20112.83
15:34:25|20112.83
15:34:26|20112.98
15:34:27|20112.98
15:34:28|20117.7
15:34:29|20113.74
15:34:30|20119.77
15:34:31|20119.77
15:34:32|20119.77
15:34:34|20119.77
15:34:34|20112.72
15:34:35|20114.21
15:34:36|20114.21
15:34:37|20114.21
15:34:38|20114.21
15:34:40|20114.84
15:34:40|20112.62
15:34:41|20112.62
15:34:42|20112.28
15:34:44|20112.28
15:34:45|20108.92
15:34:46|20109.97
15:34:47|20109.97
15:34:48|20109.98
15:34:48|20109.98
15:34:49|20109.98
15:34:50|20108.72
15:34:52|20104.14
15:34:53|20104.14
15:34:53|20104.14
15:34:55|20104.14
15:34:56|20104.14
15:34:57|20104.14
15:34:57|20107.04
15:34:58|20102.85
15:35:00|20108.01
15:35:01|20112.09
15:35:02|20112.09
15:35:03|20112.09
15:35:04|20112.09
15:35:05|20112.09
15:35:05|20112.09
15:35:06|20105.53
15:35:08|20109.61
15:35:09|20113.26
15:35:10|20113.26
15:35:10|20113.26
15:35:13|20120.
15:35:14|20122.79
15:35:15|20122.79
15:35:17|20122.79
15:35:18|20120.59
15:35:20|20122.4
15:35:20|20122.4
15:35:21|20122.4
15:35:22|20123.76
15:35:23|20123.76
15:35:24|20120.03
15:35:25|20116.77
15:35:26|20116.77
15:35:27|20116.
15:35:29|20118.75
15:35:30|20118.75
15:35:32|20122.99
15:35:32|20119.05
15:35:33|20122.48
15:35:34|20122.48
15:35:35|20122.48
15:35:36|20123.12
15:35:37|20118.45
15:35:38|20115.78
15:35:39|20110.
15:35:40|20109.9
15:35:42|20109.9
15:35:42|20109.9
15:35:43|20109.9
15:35:44|20109.9
15:35:45|20109.9
15:35:46|20109.9
15:35:47|20109.9
15:35:48|20120.
15:35:49|20120.
15:35:50|20120.
15:35:51|20120.
15:35:53|20130.64
15:35:54|20131.69
15:35:55|20130.46
15:35:55|20130.46
15:35:57|20130.46
15:35:58|20130.46
15:35:59|20130.46
15:36:00|20131.41
15:36:01|20131.45
15:36:02|20131.45
15:36:03|20131.45
15:36:04|20131.45
15:36:06|20133.86
15:36:07|20132.35
15:36:08|20132.35
15:36:09|20133.32
15:36:10|20133.32
15:36:11|20136.56
15:36:11|20136.56
15:36:12|20136.56
15:36:15|20142.12
15:36:15|20142.12
15:36:16|20142.12
15:36:18|20138.82
15:36:20|20138.82
15:36:21|20137.8
15:36:22|20135.38
15:36:23|20135.38
15:36:25|20141.29
15:36:25|20141.29
15:36:26|20141.29
15:36:27|20141.29
15:36:28|20143.82
15:36:29|20138.47
15:36:30|20138.47
15:36:31|20146.89
15:36:32|20141.87
15:36:34|20143.91
15:36:34|20145.44
15:36:35|20145.44
15:36:36|20138.36
15:36:39|20140.
15:36:39|20140.
15:36:40|20137.58
15:36:41|20142.5
15:36:42|20136.32
15:36:43|20134.26
15:36:44|20134.26
15:36:45|20134.26
15:36:46|20134.26
15:36:47|20140.65
15:36:48|20146.34
15:36:49|20146.34
15:36:50|20144.57
15:36:51|20144.58
15:36:52|20144.58
15:36:53|20144.58
15:36:54|20140.94
15:36:55|20140.94
15:36:56|20140.94
15:36:57|20142.49
15:36:58|20142.49
15:36:59|20141.24
15:37:00|20142.17
15:37:01|20135.
15:37:02|20135.
15:37:03|20135.
15:37:04|20135.
15:37:05|20135.
15:37:06|20135.
15:37:07|20130.81
15:37:08|20130.81
15:37:09|20130.81
15:37:10|20135.94
15:37:11|20138.61
15:37:12|20138.61
15:37:13|20138.61
15:37:15|20136.04
15:37:17|20140.85
15:37:17|20141.2
15:37:19|20138.35
15:37:21|20142.96
15:37:21|20142.96
15:37:22|20142.96
15:37:24|20150.
15:37:25|20150.
15:37:25|20150.
15:37:27|20150.
15:37:28|20150.
15:37:29|20150.
15:37:29|20150.
15:37:32|20150.
15:37:32|20145.15
15:37:33|20144.54
15:37:34|20142.46
15:37:36|20143.
15:37:36|20143.
15:37:38|20143.
15:37:39|20143.
15:37:40|20143.
15:37:41|20143.
15:37:43|20145.25
15:37:43|20145.25
15:37:44|20146.36
15:37:45|20146.36
15:37:46|20146.36
15:37:47|20146.36
15:37:48|20146.28
15:37:49|20150.
15:37:50|20150.
15:37:51|20149.01
15:37:52|20147.6
15:37:53|20147.6
15:37:54|20147.6
15:37:55|20147.6
15:37:56|20153.52
15:37:57|20152.39
15:37:58|20157.
15:37:59|20160.
15:38:00|20159.1
15:38:01|20153.74
15:38:02|20157.23
15:38:03|20150.
15:38:04|20151.6
15:38:05|20151.6
15:38:06|20151.6
15:38:07|20147.98
15:38:08|20147.98
15:38:09|20146.76
15:38:10|20144.
15:38:11|20138.
15:38:12|20138.
15:38:13|20138.
15:38:14|20133.49
15:38:16|20133.49
15:38:18|20133.2
15:38:18|20133.2
15:38:19|20133.2
15:38:20|20133.2
15:38:21|20133.2
15:38:22|20137.79
15:38:23|20141.57
15:38:24|20141.57
15:38:25|20143.84
15:38:26|20143.84
15:38:27|20143.84
15:38:28|20142.38
15:38:29|20142.38
15:38:30|20142.38
15:38:31|20142.38
15:38:32|20137.34
15:38:33|20137.34
15:38:34|20137.34
15:38:35|20137.34
15:38:36|20137.34
15:38:37|20135.43
15:38:38|20132.99
15:38:39|20139.36
15:38:40|20139.36
15:38:41|20139.36
15:38:42|20137.
15:38:43|20137.
15:38:44|20137.
15:38:45|20137.
15:38:46|20137.
15:38:47|20135.6
15:38:48|20135.6
15:38:49|20135.6
15:38:50|20129.21
15:38:51|20132.36
15:38:52|20132.36
15:38:53|20132.36
15:38:54|20132.36
15:38:55|20134.9
15:38:56|20134.92
15:38:57|20134.92
15:38:58|20132.67
15:38:59|20132.67
15:39:00|20127.85
15:39:01|20127.85
15:39:02|20127.85
15:39:03|20125.71
15:39:04|20125.
15:39:05|20125.
15:39:07|20120.83
15:39:08|20120.82
15:39:09|20120.07
15:39:10|20120.07
15:39:10|20120.07
15:39:11|20126.32
15:39:12|20127.84
15:39:14|20127.84
15:39:14|20127.84
15:39:16|20127.84
15:39:17|20138.17
15:39:19|20140.
15:39:19|20140.
15:39:21|20140.
15:39:22|20140.
15:39:22|20148.52
15:39:24|20145.71
15:39:26|20146.93
15:39:27|20142.69
15:39:28|20137.39
15:39:29|20140.23
15:39:30|20139.29
15:39:31|20143.14
15:39:32|20138.71
15:39:33|20138.71
15:39:34|20138.25
15:39:35|20138.25
15:39:36|20138.25
15:39:37|20140.23
15:39:38|20141.62
15:39:39|20138.75
15:39:40|20138.75
15:39:41|20138.75
15:39:42|20138.75
15:39:43|20138.75
15:39:44|20138.75
15:39:45|20138.75
15:39:46|20133.39
15:39:47|20133.39
15:39:48|20133.39
15:39:49|20133.39
15:39:50|20133.39
15:39:51|20133.39
15:39:52|20133.39
15:39:53|20133.39
15:39:54|20120.85
15:39:55|20120.85
15:39:56|20121.87
15:39:57|20121.87
15:39:58|20120.
15:39:59|20120.
15:40:00|20120.
15:40:01|20120.
15:40:02|20128.71
15:40:04|20125.77
15:40:04|20128.52
15:40:07|20130.
15:40:07|20130.
15:40:08|20133.7
15:40:09|20133.7
15:40:10|20136.75
15:40:11|20142.
15:40:12|20142.
15:40:13|20142.
15:40:15|20142.
15:40:16|20141.98
15:40:17|20135.76
15:40:19|20135.07
15:40:20|20138.31
15:40:21|20138.31
15:40:23|20139.28
15:40:24|20130.26
15:40:24|20130.
15:40:26|20130.
15:40:27|20130.
15:40:28|20130.
15:40:29|20130.
15:40:30|20125.5
15:40:31|20125.5
15:40:32|20125.5
15:40:33|20125.5
15:40:34|20125.5
15:40:34|20125.5
15:40:35|20125.5
15:40:37|20125.5
15:40:39|20131.5
15:40:39|20131.5
15:40:40|20131.5
15:40:41|20131.5
15:40:42|20131.5
15:40:43|20131.5
15:40:44|20131.5
15:40:45|20133.17
15:40:46|20133.17
15:40:47|20134.01
15:40:48|20129.58
15:40:49|20131.41
15:40:50|20131.41
15:40:51|20131.41
15:40:52|20125.
15:40:53|20125.
15:40:54|20127.4
15:40:55|20127.4
15:40:56|20129.45
15:40:57|20124.
15:40:58|20124.
15:40:59|20124.
15:41:00|20124.
15:41:01|20125.83
15:41:02|20123.99
15:41:03|20123.56
15:41:05|20123.56
15:41:06|20123.56
15:41:07|20123.56
15:41:08|20126.97
15:41:09|20126.97
15:41:09|20135.9
15:41:11|20133.96
15:41:11|20133.96
15:41:13|20133.96
15:41:14|20137.17
15:41:15|20137.17
15:41:16|20137.17
15:41:17|20132.92
15:41:18|20132.92
15:41:19|20132.92
15:41:19|20129.78
15:41:21|20129.78
15:41:21|20129.78
15:41:22|20121.75
15:41:25|20120.28
15:41:26|20120.28
15:41:27|20120.28
15:41:28|20120.28
15:41:29|20125.37
15:41:30|20126.31
15:41:31|20126.31
15:41:32|20126.31
15:41:33|20126.31
15:41:34|20120.
15:41:35|20120.
15:41:36|20118.18
15:41:37|20118.18
15:41:38|20118.18
15:41:39|20118.18
15:41:40|20118.18
15:41:41|20123.07
15:41:42|20123.07
15:41:43|20123.07
15:41:44|20126.83
15:41:45|20126.83
15:41:46|20124.78
15:41:47|20124.78
15:41:48|20124.78
15:41:49|20129.42
15:41:50|20129.42
15:41:51|20132.29
15:41:52|20132.29
15:41:53|20132.29
15:41:54|20132.29
15:41:55|20132.29
15:41:56|20140.
15:41:57|20140.
15:41:58|20140.
15:42:00|20140.
15:42:00|20140.
15:42:01|20131.44
15:42:03|20131.44
15:42:04|20131.44
15:42:05|20131.44
15:42:06|20131.44
15:42:07|20134.67
15:42:08|20134.67
15:42:09|20134.67
15:42:10|20127.93
15:42:12|20127.93
15:42:13|20123.11
15:42:14|20123.11
15:42:15|20120.4
15:42:16|20120.39
15:42:17|20120.39
15:42:18|20120.39
15:42:20|20120.39
15:42:21|20120.39
15:42:23|20131.03
15:42:24|20126.29
15:42:25|20126.29
15:42:26|20126.29
15:42:27|20126.29
15:42:28|20126.29
15:42:29|20126.29
15:42:30|20133.96
15:42:31|20133.04
15:42:32|20133.8
15:42:33|20127.92
15:42:34|20124.21
15:42:35|20124.21
15:42:36|20124.21
15:42:37|20120.19
15:42:38|20119.56
15:42:39|20119.56
15:42:40|20120.
15:42:42|20116.
15:42:43|20119.53
15:42:44|20119.53
15:42:45|20119.53
15:42:45|20119.07
15:42:46|20123.92
15:42:48|20123.92
15:42:49|20123.92
15:42:49|20129.8
15:42:51|20130.
15:42:51|20130.
15:42:52|20133.15
15:42:53|20133.15
15:42:54|20133.15
15:42:56|20125.8
15:42:57|20125.8
15:42:57|20125.8
15:42:58|20125.8
15:42:59|20127.71
15:43:01|20124.36
15:43:01|20124.36
15:43:03|20126.85
15:43:04|20122.43
15:43:04|20122.43
15:43:06|20122.43
15:43:07|20122.43
15:43:08|20122.43
15:43:08|20126.38
15:43:10|20126.38
15:43:10|20126.38
15:43:12|20123.02
15:43:13|20123.03
15:43:14|20125.08
15:43:15|20125.08
15:43:16|20125.08
15:43:17|20125.08
15:43:18|20125.08
15:43:19|20128.51
15:43:21|20123.75
15:43:22|20122.22
15:43:22|20121.21
15:43:24|20119.56
15:43:25|20119.56
15:43:26|20119.56
15:43:27|20119.56
15:43:28|20119.56
15:43:29|20119.47
15:43:30|20117.36
15:43:31|20117.36
15:43:32|20117.36
15:43:33|20117.36
15:43:34|20117.36
15:43:35|20117.36
15:43:36|20118.49
15:43:37|20122.1
15:43:38|20121.68
15:43:40|20124.95
15:43:40|20124.95
15:43:42|20124.95
15:43:43|20120.38
15:43:43|20122.88
15:43:44|20122.88
15:43:45|20122.88
15:43:47|20113.85
15:43:48|20116.67
15:43:49|20116.66
15:43:49|20118.58
15:43:51|20112.22
15:43:51|20120.5
15:43:52|20117.52
15:43:53|20120.35
15:43:55|20116.36
15:43:56|20116.36
15:43:57|20118.16
15:43:58|20116.47
15:43:58|20113.44
15:43:59|20113.44
15:44:00|20117.91
15:44:01|20116.11
15:44:03|20114.74
15:44:04|20115.72
15:44:04|20115.72
15:44:05|20115.72
15:44:07|20115.27
15:44:08|20113.7
15:44:09|20113.7
15:44:10|20114.69
15:44:11|20114.69
15:44:11|20112.04
15:44:13|20112.04
15:44:14|20110.18
15:44:15|20110.18
15:44:16|20110.18
15:44:17|20110.18
15:44:17|20109.48
15:44:19|20109.48
15:44:20|20109.48
15:44:21|20109.48
15:44:22|20109.48
15:44:22|20109.09
15:44:23|20109.09
15:44:25|20109.09
15:44:26|20111.11
15:44:27|20105.98
15:44:28|20105.98
15:44:30|20105.98
15:44:31|20110.51
15:44:31|20113.87
15:44:33|20113.87
15:44:34|20113.87
15:44:35|20113.87
15:44:36|20113.87
15:44:38|20113.87
15:44:38|20113.87
15:44:39|20109.53
15:44:40|20112.82
15:44:41|20112.07
15:44:42|20112.07
15:44:43|20112.07
15:44:44|20112.07
15:44:45|20112.07
15:44:47|20112.07
15:44:48|20112.07
15:44:49|20117.57
15:44:49|20117.57
15:44:51|20116.78
15:44:52|20118.38
15:44:53|20116.
15:44:54|20115.99
15:44:56|20116.06
15:44:56|20116.06
15:44:57|20116.06
15:44:58|20114.11
15:44:59|20114.11
15:45:00|20120.
15:45:01|20119.99
15:45:02|20119.99
15:45:03|20119.99
15:45:04|20119.99
15:45:05|20119.99
15:45:06|20117.96
15:45:07|20117.96
15:45:08|20118.96
15:45:09|20119.82
15:45:10|20117.52
15:45:11|20122.02
15:45:12|20122.02
15:45:13|20122.02
15:45:14|20122.02
15:45:15|20122.02
15:45:16|20122.02
15:45:17|20117.17
15:45:18|20117.17
15:45:19|20115.92
15:45:20|20115.92
15:45:21|20115.92
15:45:23|20115.92
15:45:24|20115.92
15:45:25|20115.92
15:45:26|20115.95
15:45:27|20117.47
15:45:28|20116.05
15:45:29|20116.05
15:45:30|20116.05
15:45:31|20116.05
15:45:32|20115.82
15:45:33|20115.82
15:45:34|20115.82
15:45:35|20115.82
15:45:36|20118.62
15:45:37|20118.62
15:45:38|20118.62
15:45:39|20118.62
15:45:40|20116.3
15:45:41|20115.09
15:45:42|20109.12
15:45:43|20109.12
15:45:44|20109.12
15:45:45|20109.12
15:45:46|20109.49
15:45:47|20110.02
15:45:48|20110.02
15:45:49|20110.05
15:45:50|20110.05
15:45:51|20107.37
15:45:52|20107.37
15:45:53|20113.29
15:45:54|20110.68
15:45:55|20110.68
15:45:56|20110.68
15:45:57|20115.57
15:45:58|20113.87
15:46:00|20117.91
15:46:00|20117.9
15:46:02|20127.07
15:46:03|20127.07
15:46:04|20127.07
15:46:05|20119.46
15:46:06|20130.74
15:46:07|20128.5
15:46:08|20127.
15:46:10|20127.15
15:46:11|20127.15
15:46:12|20127.15
15:46:12|20126.36
15:46:13|20124.06
15:46:15|20129.98
15:46:16|20124.26
15:46:17|20124.26
15:46:18|20124.26
15:46:19|20124.26
15:46:20|20120.
15:46:21|20120.
15:46:22|20120.
15:46:23|20120.
15:46:24|20120.
15:46:25|20120.
15:46:27|20120.
15:46:27|20120.
15:46:29|20129.21
15:46:30|20130.13
15:46:30|20127.2
15:46:32|20131.22
15:46:33|20131.22
15:46:34|20131.22
15:46:36|20131.22
15:46:37|20131.22
15:46:38|20125.07
15:46:39|20129.38
15:46:40|20129.38
15:46:41|20129.38
15:46:42|20129.38
15:46:43|20129.38
15:46:44|20129.38
15:46:46|20136.
15:46:47|20134.97
15:46:47|20134.94
15:46:48|20134.93
15:46:49|20134.97
15:46:51|20134.97
15:46:52|20135.98
15:46:52|20135.98
15:46:54|20135.98
15:46:55|20132.81
15:46:56|20132.81
15:46:57|20132.81
15:46:58|20132.87
15:46:58|20132.87
15:47:00|20132.83
15:47:01|20137.23
15:47:01|20135.09
15:47:03|20129.7
15:47:04|20129.7
15:47:04|20129.38
15:47:06|20129.38
15:47:07|20126.32
15:47:08|20128.41
15:47:09|20133.57
15:47:10|20133.96
15:47:12|20133.96
15:47:12|20133.96
15:47:13|20133.96
15:47:15|20133.96
15:47:16|20137.12
15:47:17|20141.
15:47:18|20141.
15:47:19|20142.74
15:47:20|20142.74
15:47:21|20136.74
15:47:22|20136.74
15:47:23|20136.74
15:47:24|20136.74
15:47:26|20138.94
15:47:28|20134.68
15:47:28|20134.68
15:47:30|20138.77
15:47:32|20138.93
15:47:32|20141.85
15:47:33|20137.32
15:47:34|20137.32
15:47:35|20137.32
15:47:36|20138.19
15:47:37|20135.32
15:47:38|20135.32
15:47:39|20135.32
15:47:40|20135.32
15:47:41|20130.
15:47:43|20130.
15:47:43|20130.
15:47:45|20130.81
15:47:46|20130.81
15:47:47|20130.81
15:47:48|20132.73
15:47:49|20132.73
15:47:50|20134.77
15:47:51|20135.87
15:47:52|20128.47
15:47:53|20127.92
15:47:54|20127.92
15:47:55|20125.21
15:47:56|20124.96
15:47:57|20124.96
15:47:58|20127.65
15:47:59|20128.12
15:48:00|20120.
15:48:01|20125.03
15:48:02|20119.23
15:48:04|20125.03
15:48:05|20127.42
15:48:06|20128.91
15:48:07|20125.85
15:48:08|20125.85
15:48:09|20125.47
15:48:10|20125.24
15:48:11|20125.24
15:48:12|20128.44
15:48:13|20128.44
15:48:14|20128.44
15:48:15|20130.
15:48:16|20128.44
15:48:17|20133.12
15:48:18|20133.12
15:48:19|20133.12
15:48:20|20133.12
15:48:22|20128.9
15:48:23|20127.13
15:48:24|20125.56
15:48:24|20122.88
15:48:26|20124.55
15:48:28|20121.65
15:48:29|20125.35
15:48:30|20125.35
15:48:31|20126.05
15:48:32|20126.05
15:48:34|20126.05
15:48:35|20119.99
15:48:36|20119.99
15:48:38|20125.81
15:48:38|20125.81
15:48:40|20125.81
15:48:41|20125.81
15:48:42|20123.83
15:48:42|20123.95
15:48:43|20123.95
15:48:45|20127.25
15:48:45|20128.34
15:48:46|20128.34
15:48:47|20130.43
15:48:49|20131.41
15:48:50|20131.41
15:48:51|20131.41
15:48:53|20128.34
15:48:53|20131.56
15:48:55|20124.99
15:48:56|20124.99
15:48:57|20124.99
15:48:58|20122.55
15:48:59|20122.55
15:49:00|20122.55
15:49:01|20127.84
15:49:02|20127.55
15:49:04|20122.09
15:49:04|20120.
15:49:05|20122.35
15:49:06|20116.79
15:49:08|20122.65
15:49:08|20120.
15:49:10|20122.63
15:49:11|20122.63
15:49:12|20116.02
15:49:13|20116.02
15:49:14|20116.
15:49:15|20116.
15:49:16|20116.
15:49:18|20121.25
15:49:19|20122.29
15:49:20|20125.96
15:49:22|20118.99
15:49:23|20121.98
15:49:24|20116.01
15:49:25|20116.01
15:49:27|20116.01
15:49:28|20115.88
15:49:29|20117.82
15:49:31|20115.28
15:49:31|20115.28
15:49:33|20115.28
15:49:34|20116.41
15:49:35|20116.41
15:49:36|20116.41
15:49:37|20116.41
15:49:38|20120.81
15:49:39|20120.67
15:49:40|20120.67
15:49:41|20111.72
15:49:42|20111.72
15:49:43|20114.75
15:49:44|20114.76
15:49:45|20114.76
15:49:46|20114.76
15:49:47|20123.27
15:49:48|20123.27
15:49:49|20116.89
15:49:50|20116.89
15:49:51|20121.
15:49:52|20124.87
15:49:53|20117.92
15:49:54|20117.92
15:49:55|20123.59
15:49:56|20123.59
15:49:57|20122.55
15:49:58|20116.58
15:49:59|20121.17
15:50:00|20121.17
15:50:01|20121.17
15:50:02|20121.17
15:50:04|20123.39
15:50:05|20123.39
15:50:06|20124.47
15:50:07|20122.56
15:50:08|20122.56
15:50:09|20128.92
15:50:10|20127.88
15:50:11|20128.69
15:50:12|20126.86
15:50:13|20126.86
15:50:14|20129.26
15:50:15|20129.26
15:50:16|20129.26
15:50:17|20128.13
15:50:18|20124.21
15:50:19|20125.07
15:50:20|20124.34
15:50:21|20124.85
15:50:22|20122.2
15:50:24|20124.74
15:50:25|20117.83
15:50:26|20117.83
15:50:27|20123.35
15:50:28|20123.35
15:50:29|20123.35
15:50:31|20123.35
15:50:31|20123.35
15:50:32|20121.64
15:50:33|20116.01
15:50:35|20109.12
15:50:36|20116.84
15:50:37|20116.84
15:50:37|20116.84
15:50:38|20116.84
15:50:40|20113.58
15:50:41|20120.
15:50:42|20119.87
15:50:44|20119.87
15:50:44|20119.87
15:50:46|20119.87
15:50:46|20119.87
15:50:47|20115.35
15:50:49|20115.35
15:50:49|20115.35
15:50:51|20115.35
15:50:52|20111.04
15:50:53|20111.04
15:50:54|20111.04
15:50:55|20114.09
15:50:56|20114.09
15:50:57|20114.09
15:50:58|20114.09
15:50:59|20114.09
15:50:59|20113.26
15:51:01|20119.18
15:51:03|20110.
15:51:03|20110.
15:51:04|20110.
15:51:05|20110.
15:51:06|20118.17
15:51:07|20118.17
15:51:08|20106.89
15:51:09|20106.89
15:51:10|20106.89
15:51:11|20106.89
15:51:12|20106.89
15:51:13|20106.89
15:51:14|20106.89
15:51:15|20106.89
15:51:16|20106.89
15:51:17|20110.97
15:51:18|20115.08
15:51:19|20115.08
15:51:20|20115.08
15:51:21|20115.08
15:51:22|20122.29
15:51:23|20122.29
15:51:24|20116.46
15:51:25|20116.48
15:51:26|20116.47
15:51:27|20116.47
15:51:29|20126.55
15:51:30|20126.55
15:51:31|20126.55
15:51:32|20126.55
15:51:33|20126.55
15:51:34|20126.92
15:51:36|20126.92
15:51:36|20121.73
15:51:38|20121.73
15:51:40|20113.93
15:51:40|20117.46
15:51:41|20110.
15:51:42|20110.
15:51:43|20110.
15:51:44|20110.
15:51:45|20110.
15:51:47|20110.
15:51:47|20113.45
15:51:48|20113.45
15:51:50|20107.96
15:51:50|20109.71
15:51:52|20109.71
15:51:53|20109.71
15:51:54|20109.71
15:51:55|20109.71
15:51:55|20109.71
15:51:57|20109.71
15:51:57|20108.51
15:51:59|20108.51
15:52:00|20108.51
15:52:01|20110.91
15:52:02|20110.91
15:52:04|20110.91
15:52:04|20110.91
15:52:06|20110.91
15:52:06|20110.91
15:52:08|20107.34
15:52:08|20107.34
15:52:10|20107.34
15:52:11|20107.34
15:52:12|20107.34
15:52:12|20118.19
15:52:14|20118.19
15:52:15|20117.17
15:52:16|20118.
15:52:17|20118.
15:52:18|20118.
15:52:19|20117.67
15:52:21|20120.85
15:52:21|20120.85
15:52:22|20120.87
15:52:23|20120.
15:52:24|20117.73
15:52:25|20117.73
15:52:26|20117.73
15:52:27|20117.73
15:52:28|20120.08
15:52:30|20119.43
15:52:31|20119.43
15:52:33|20119.43
15:52:33|20119.43
15:52:34|20119.43
15:52:35|20118.19
15:52:36|20120.02
15:52:37|20115.83
15:52:39|20117.31
15:52:40|20120.59
15:52:41|20120.59
15:52:42|20116.95
15:52:43|20111.03
15:52:43|20110.96
15:52:45|20106.95
15:52:45|20108.3
15:52:46|20108.3
15:52:49|20107.46
15:52:49|20107.46
15:52:50|20113.48
15:52:51|20116.27
15:52:52|20116.27
15:52:53|20116.27
15:52:54|20110.21
15:52:55|20110.21
15:52:56|20110.21
15:52:57|20114.48
15:52:59|20114.49
15:53:00|20114.49
15:53:01|20116.27
15:53:02|20116.38
15:53:03|20116.38
15:53:03|20114.48
15:53:06|20113.62
15:53:06|20113.62
15:53:07|20113.62
15:53:08|20113.61
15:53:09|20113.61
15:53:10|20113.61
15:53:11|20118.07
15:53:12|20116.49
15:53:13|20119.92
15:53:14|20114.18
15:53:15|20109.85
15:53:16|20108.45
15:53:17|20108.45
15:53:18|20108.45
15:53:19|20108.45
15:53:20|20106.38
15:53:21|20106.38
15:53:22|20106.38
15:53:23|20106.38
15:53:24|20106.38
15:53:25|20106.12
15:53:26|20113.54
15:53:27|20115.89
15:53:28|20116.83
15:53:29|20116.83
15:53:31|20116.83
15:53:33|20112.6
15:53:33|20112.59
15:53:35|20124.24
15:53:36|20119.76
15:53:37|20120.34
15:53:37|20117.72
15:53:39|20116.86
15:53:41|20116.86
15:53:41|20116.86
15:53:42|20115.1
15:53:43|20115.1
15:53:45|20110.75
15:53:46|20110.75
15:53:47|20116.45
15:53:48|20118.28
15:53:48|20119.74
15:53:49|20121.08
15:53:51|20121.09
15:53:51|20121.09
15:53:53|20119.62
15:53:54|20119.62
15:53:55|20119.62
15:53:56|20119.62
15:53:57|20119.62
15:53:58|20119.62
15:53:59|20114.66
15:54:00|20114.66
15:54:01|20114.66
15:54:03|20115.41
15:54:03|20114.39
15:54:04|20114.22
15:54:05|20114.22
15:54:06|20114.22
15:54:07|20114.22
15:54:09|20118.71
15:54:10|20118.71
15:54:10|20116.76
15:54:12|20116.76
15:54:13|20116.76
15:54:14|20116.76
15:54:15|20116.76
15:54:17|20116.76
15:54:17|20116.04
15:54:18|20116.04
15:54:19|20116.04
15:54:20|20116.04
15:54:21|20116.04
15:54:22|20116.04
15:54:23|20116.04
15:54:25|20116.04
15:54:26|20114.1
15:54:27|20114.1
15:54:27|20114.1
15:54:29|20114.1
15:54:30|20110.
15:54:31|20110.
15:54:32|20110.
15:54:32|20110.
15:54:34|20109.92
15:54:34|20108.91
15:54:36|20108.91
15:54:36|20108.91
15:54:39|20108.91
15:54:39|20109.57
15:54:40|20115.
15:54:41|20114.94
15:54:42|20111.81
15:54:43|20111.81
15:54:44|20115.19
15:54:45|20114.85
15:54:46|20114.85
15:54:47|20110.97
15:54:49|20120.
15:54:51|20115.15
15:54:51|20117.01
15:54:52|20117.01
15:54:53|20117.01
15:54:54|20117.01
15:54:56|20111.01
15:54:57|20110.97
15:54:58|20110.97
15:54:59|20110.96
15:55:00|20110.96
15:55:01|20110.96
15:55:02|20110.96
15:55:04|20110.96
15:55:05|20110.96
15:55:05|20114.58
15:55:07|20114.58
15:55:08|20114.2
15:55:09|20112.17
15:55:09|20116.5
15:55:11|20116.5
15:55:12|20116.5
15:55:13|20119.04
15:55:14|20119.04
15:55:15|20118.6
15:55:16|20118.08
15:55:17|20120.39
15:55:18|20114.55
15:55:18|20114.55
15:55:20|20114.55
15:55:20|20120.84
15:55:21|20120.84
15:55:23|20120.84
15:55:25|20120.84
15:55:25|20120.84
15:55:26|20110.03
15:55:27|20108.81
15:55:28|20109.78
15:55:29|20109.78
15:55:30|20109.78
15:55:31|20109.78
15:55:33|20113.35
15:55:33|20113.35
15:55:35|20113.35
15:55:36|20109.75
15:55:36|20126.92
15:55:39|20123.65
15:55:39|20127.53
15:55:40|20130.08
15:55:41|20131.57
15:55:42|20131.57
15:55:43|20128.36
15:55:44|20133.62
15:55:45|20133.53
15:55:47|20128.48
15:55:47|20128.48
15:55:49|20128.48
15:55:49|20137.21
15:55:51|20131.49
15:55:53|20130.38
15:55:53|20129.38
15:55:54|20129.38
15:55:55|20126.95
15:55:56|20126.95
15:55:57|20126.95
15:55:58|20126.95
15:55:59|20126.95
15:56:00|20126.95
15:56:01|20122.89
15:56:02|20123.82
15:56:03|20124.41
15:56:04|20125.42
15:56:05|20125.42
15:56:06|20125.42
15:56:07|20125.42
15:56:08|20125.42
15:56:09|20125.72
15:56:10|20125.72
15:56:11|20125.72
15:56:12|20125.47
15:56:13|20127.21
15:56:14|20130.
15:56:15|20130.
15:56:16|20133.14
15:56:17|20134.31
15:56:18|20136.76
15:56:19|20137.04
15:56:20|20136.13
15:56:21|20136.13
15:56:22|20136.13
15:56:23|20136.13
15:56:24|20137.52
15:56:25|20137.52
15:56:26|20134.72
15:56:27|20134.82
15:56:28|20131.
15:56:29|20134.07
15:56:30|20133.
15:56:31|20132.52
15:56:32|20132.52
15:56:33|20134.01
15:56:34|20130.75
15:56:36|20131.94
15:56:37|20131.18
15:56:37|20126.61
15:56:38|20129.86
15:56:39|20127.16
15:56:42|20121.16
15:56:42|20122.57
15:56:44|20122.57
15:56:44|20122.57
15:56:46|20122.57
15:56:47|20110.
15:56:48|20112.53
15:56:49|20112.53
15:56:50|20108.11
15:56:51|20110.26
15:56:52|20110.26
15:56:53|20110.26
15:56:55|20108.11
15:56:55|20108.11
15:56:56|20108.11
15:56:58|20108.11
15:56:58|20107.02
15:57:00|20104.33
15:57:00|20102.94
15:57:01|20102.94
15:57:02|20102.09
15:57:03|20102.15
15:57:05|20096.93
15:57:05|20096.93
15:57:06|20102.94
15:57:08|20102.94
15:57:08|20102.94
15:57:10|20098.61
15:57:10|20098.61
15:57:11|20096.88
15:57:13|20096.88
15:57:13|20101.61
15:57:14|20101.61
15:57:15|20101.65
15:57:16|20104.9
15:57:17|20104.9
15:57:18|20110.
15:57:20|20112.19
15:57:20|20112.19
15:57:21|20114.65
15:57:22|20114.65
15:57:24|20114.65
15:57:24|20114.65
15:57:26|20111.16
15:57:27|20111.2
15:57:28|20111.2
15:57:29|20112.58
15:57:30|20112.58
15:57:31|20110.04
15:57:32|20110.21
15:57:33|20110.2
15:57:34|20110.2
15:57:35|20110.2
15:57:37|20110.2
15:57:38|20110.2
15:57:39|20110.2
15:57:41|20106.22
15:57:41|20106.22
15:57:42|20105.41
15:57:43|20105.41
15:57:44|20101.52
15:57:45|20101.52
15:57:46|20110.67
15:57:47|20113.87
15:57:48|20112.
15:57:50|20116.51
15:57:51|20120.
15:57:51|20120.
15:57:53|20120.
15:57:54|20120.
15:57:55|20116.65
15:57:56|20116.65
15:57:56|20116.65
15:57:58|20118.18
15:57:59|20118.18
15:57:59|20123.2
15:58:01|20128.29
15:58:03|20124.6
15:58:03|20124.6
15:58:04|20125.65
15:58:05|20127.19
15:58:06|20125.
15:58:07|20126.53
15:58:08|20126.62
15:58:10|20127.32
15:58:10|20127.55
15:58:11|20129.55
15:58:12|20129.54
15:58:13|20129.35
15:58:15|20132.7
15:58:15|20132.7
15:58:16|20134.4
15:58:17|20135.66
15:58:18|20134.91
15:58:20|20130.65
15:58:21|20128.29
15:58:22|20127.85
15:58:23|20127.85
15:58:24|20129.52
15:58:25|20129.97
15:58:26|20133.81
15:58:27|20135.02
15:58:28|20132.33
15:58:29|20130.66
15:58:30|20130.66
15:58:31|20130.66
15:58:33|20128.58
15:58:33|20132.92
15:58:35|20132.92
15:58:36|20132.92
15:58:37|20132.92
15:58:39|20132.92
15:58:39|20132.92
15:58:40|20132.92
15:58:42|20135.61
15:58:43|20131.42
15:58:44|20131.42
15:58:45|20131.42
15:58:47|20134.42
15:58:47|20128.38
15:58:49|20130.47
15:58:49|20130.47
15:58:50|20130.47
15:58:51|20130.47
15:58:52|20123.51
15:58:53|20123.51
15:58:54|20123.51
15:58:55|20123.51
15:58:56|20123.51
15:58:57|20123.51
15:58:58|20123.51
15:58:59|20134.07
15:59:01|20134.07
15:59:03|20134.12
15:59:03|20139.32
15:59:04|20139.32
15:59:05|20139.32
15:59:06|20135.57
15:59:07|20137.68
15:59:08|20137.68
15:59:10|20137.68
15:59:11|20137.68
15:59:12|20135.27
15:59:13|20132.83
15:59:14|20134.87
15:59:15|20137.87
15:59:16|20137.66
15:59:17|20137.66
15:59:18|20138.94
15:59:18|20138.94
15:59:20|20138.94
15:59:21|20133.39
15:59:21|20138.53
15:59:23|20139.54
15:59:25|20142.09
15:59:25|20142.84
15:59:27|20137.52
15:59:29|20137.52
15:59:29|20136.07
15:59:30|20140.93
15:59:31|20138.31
15:59:32|20139.64
15:59:33|20141.21
15:59:34|20142.29
15:59:35|20143.49
15:59:37|20147.45
15:59:38|20141.93
15:59:38|20141.93
15:59:41|20143.87
15:59:41|20143.87
15:59:42|20150.
15:59:43|20143.07
15:59:44|20147.94
15:59:45|20150.39
15:59:46|20146.16
15:59:47|20146.16
15:59:49|20145.08
15:59:49|20145.08
15:59:50|20147.2
15:59:51|20147.2
15:59:53|20147.2
15:59:53|20144.34
15:59:54|20144.23
15:59:56|20142.57
15:59:57|20146.
15:59:58|20144.24
15:59:59|20140.
16:00:00|20137.61
16:00:01|20137.52
16:00:02|20140.89
16:00:04|20140.89
16:00:05|20140.89
16:00:06|20140.89
16:00:06|20143.29
16:00:07|20143.29
16:00:09|20140.59
16:00:10|20140.59
16:00:11|20144.48
16:00:12|20144.48
16:00:14|20144.48
16:00:14|20146.04
16:00:15|20145.78
16:00:16|20145.78
16:00:17|20143.94
16:00:18|20142.28
16:00:20|20140.7
16:00:20|20140.7
16:00:21|20140.7
16:00:23|20160.6
16:00:24|20180.
16:00:25|20174.61
16:00:26|20174.7
16:00:26|20173.58
16:00:28|20167.89
16:00:29|20167.89
16:00:30|20167.89
16:00:31|20167.89
16:00:32|20167.55
16:00:33|20169.51
16:00:34|20170.59
16:00:35|20169.69
16:00:35|20169.69
16:00:36|20176.58
16:00:38|20173.67
16:00:39|20173.64
16:00:41|20174.87
16:00:42|20174.87
16:00:44|20177.52
16:00:44|20180.
16:00:45|20175.62
16:00:46|20180.
16:00:48|20178.62
16:00:48|20178.62
16:00:51|20178.63
16:00:51|20178.63
16:00:52|20181.
16:00:53|20185.9
16:00:54|20185.9
16:00:55|20190.26
16:00:56|20201.02
16:00:57|20205.
16:00:58|20194.28
16:00:59|20199.6
16:01:00|20196.35
16:01:01|20195.72
16:01:02|20188.24
16:01:03|20191.42
16:01:04|20191.38
16:01:05|20190.82
16:01:06|20184.76
16:01:07|20186.95
16:01:08|20194.83
16:01:09|20196.94
16:01:10|20197.96
16:01:11|20201.21
16:01:12|20206.03
16:01:13|20206.03
16:01:14|20205.53
16:01:15|20201.2
16:01:16|20201.25
16:01:17|20192.86
16:01:18|20195.57
16:01:19|20196.62
16:01:21|20204.1
16:01:21|20204.1
16:01:23|20208.31
16:01:24|20203.11
16:01:25|20205.01
16:01:26|20199.9
16:01:27|20199.9
16:01:28|20201.9
16:01:29|20201.9
16:01:30|20213.74
16:01:31|20213.95
16:01:31|20210.
16:01:32|20222.97
16:01:34|20215.65
16:01:36|20230.
16:01:36|20229.51
16:01:37|20229.33
16:01:38|20230.21
16:01:39|20234.68
16:01:40|20251.85
16:01:42|20270.72
16:01:43|20272.61
16:01:44|20276.74
16:01:46|20277.99
16:01:46|20282.21
16:01:47|20288.89
16:01:48|20286.2
16:01:49|20281.56
16:01:50|20280.11
16:01:51|20283.18
16:01:52|20285.71
16:01:53|20285.99
16:01:54|20280.
16:01:55|20286.86
16:01:56|20286.86
16:01:57|20286.86
16:01:58|20286.67
16:01:59|20293.63
16:02:00|20295.32
16:02:01|20289.68
16:02:02|20292.86
16:02:03|20285.11
16:02:04|20274.46
16:02:05|20273.13
16:02:06|20267.59
16:02:07|20272.75
16:02:08|20272.17
16:02:10|20257.73
16:02:10|20261.37
16:02:11|20259.59
16:02:12|20253.41
16:02:13|20245.4
16:02:15|20238.1
16:02:16|20237.92
16:02:17|20245.9
16:02:18|20253.94
16:02:19|20262.01
16:02:20|20260.16
16:02:20|20249.1
16:02:22|20240.
16:02:23|20237.17
16:02:24|20235.87
16:02:26|20232.91
16:02:26|20229.57
16:02:27|20227.38
16:02:28|20227.61
16:02:30|20221.5
16:02:31|20221.5
16:02:32|20216.1
16:02:33|20228.24
16:02:34|20240.65
16:02:34|20246.56
16:02:37|20246.89
16:02:37|20251.81
16:02:38|20240.1
16:02:40|20240.
16:02:41|20231.52
16:02:43|20230.
16:02:43|20237.07
16:02:44|20229.79
16:02:45|20235.76
16:02:46|20235.84
16:02:48|20241.84
16:02:50|20245.3
16:02:50|20238.17
16:02:51|20229.74
16:02:53|20236.35
16:02:53|20235.42
16:02:56|20235.71
16:02:57|20246.76
16:02:57|20250.
16:02:59|20239.43
16:03:00|20238.27
16:03:01|20238.27
16:03:02|20238.59
16:03:02|20230.
16:03:04|20228.63
16:03:05|20222.98
16:03:05|20221.34
16:03:07|20226.24
16:03:08|20233.75
16:03:09|20230.98
16:03:10|20226.94
16:03:10|20220.65
16:03:12|20220.65
16:03:12|20220.65
16:03:14|20207.04
16:03:15|20203.95
16:03:16|20203.28
16:03:17|20210.
16:03:18|20207.82
16:03:18|20210.61
16:03:20|20210.61
16:03:21|20208.19
16:03:22|20213.31
16:03:23|20220.
16:03:24|20222.43
16:03:25|20222.7
16:03:25|20223.98
16:03:27|20216.03
16:03:28|20216.06
16:03:29|20210.
16:03:31|20222.28
16:03:32|20222.29
16:03:33|20217.87
16:03:34|20217.86
16:03:35|20219.07
16:03:36|20219.07
16:03:37|20227.57
16:03:38|20225.91
16:03:38|20229.64
16:03:40|20221.2
16:03:41|20224.56
16:03:42|20225.07
16:03:42|20215.78
16:03:44|20215.78
16:03:45|20226.64
16:03:46|20226.64
16:03:46|20226.64
16:03:48|20226.64
16:03:49|20226.64
16:03:50|20226.64
16:03:51|20226.64
16:03:52|20215.9
16:03:53|20215.32
16:03:54|20210.
16:03:55|20214.25
16:03:56|20202.97
16:03:57|20198.49
16:03:59|20198.49
16:04:00|20198.49
16:04:01|20208.13
16:04:02|20220.68
16:04:02|20220.68
16:04:04|20215.02
16:04:05|20209.96
16:04:06|20209.96
16:04:07|20216.35
16:04:08|20220.19
16:04:09|20220.19
16:04:10|20214.
16:04:11|20215.46
16:04:12|20215.46
16:04:13|20210.
16:04:14|20218.45
16:04:15|20215.41
16:04:16|20220.79
16:04:17|20222.8
16:04:18|20220.68
16:04:19|20224.1
16:04:20|20224.38
16:04:21|20224.38
16:04:22|20224.38
16:04:23|20224.38
16:04:24|20224.38
16:04:25|20239.62
16:04:26|20237.42
16:04:27|20239.35
16:04:28|20235.81
16:04:29|20229.42
16:04:30|20229.42
16:04:31|20223.07
16:04:32|20223.07
16:04:34|20228.49
16:04:34|20228.49
16:04:36|20229.21
16:04:37|20225.41
16:04:37|20230.
16:04:39|20215.32
16:04:40|20218.05
16:04:41|20216.15
16:04:43|20212.15
16:04:44|20212.15
16:04:45|20217.38
16:04:46|20217.25
16:04:46|20215.22
16:04:48|20215.22
16:04:48|20216.85
16:04:50|20216.87
16:04:51|20220.93
16:04:52|20220.93
16:04:53|20220.93
16:04:54|20219.7
16:04:55|20215.05
16:04:56|20215.05
16:04:57|20215.05
16:04:58|20215.05
16:04:59|20209.97
16:05:00|20224.52
16:05:01|20222.63
16:05:02|20230.
16:05:03|20228.54
16:05:04|20228.54
16:05:06|20231.66
16:05:07|20232.52
16:05:08|20220.
16:05:09|20218.46
16:05:10|20218.46
16:05:11|20218.46
16:05:12|20217.53
16:05:13|20206.95
16:05:14|20217.97
16:05:15|20220.54
16:05:16|20220.
16:05:17|20220.
16:05:18|20220.62
16:05:19|20220.62
16:05:20|20213.45
16:05:21|20215.62
16:05:22|20215.62
16:05:23|20205.35
16:05:24|20205.35
16:05:25|20209.83
16:05:26|20201.49
16:05:27|20200.
16:05:28|20199.97
16:05:29|20195.82
16:05:30|20195.82
16:05:31|20195.82
16:05:32|20197.92
16:05:33|20195.82
16:05:34|20194.34
16:05:35|20199.28
16:05:36|20201.68
16:05:37|20205.72
16:05:38|20205.91
16:05:39|20209.33
16:05:41|20203.74
16:05:42|20203.9
16:05:42|20212.01
16:05:44|20215.35
16:05:45|20214.55
16:05:46|20221.33
16:05:47|20222.83
16:05:49|20218.9
16:05:50|20223.31
16:05:51|20223.31
16:05:52|20223.31
16:05:53|20219.26
16:05:54|20217.11
16:05:54|20222.85
16:05:55|20216.85
16:05:57|20211.07
16:05:57|20213.77
16:05:59|20216.76
16:06:00|20216.18
16:06:01|20220.18
16:06:02|20216.6
16:06:03|20212.44
16:06:04|20210.01
16:06:05|20211.31
16:06:06|20208.39
16:06:07|20205.45
16:06:08|20205.45
16:06:09|20211.66
16:06:10|20211.66
16:06:11|20206.23
16:06:12|20206.23
16:06:13|20206.23
16:06:14|20201.45
16:06:15|20194.97
16:06:17|20195.28
16:06:18|20195.28
16:06:19|20202.93
16:06:19|20209.1
16:06:20|20208.06
16:06:21|20208.06
16:06:22|20203.46
16:06:23|20204.75
16:06:24|20204.75
16:06:25|20204.13
16:06:26|20204.13
16:06:27|20204.13
16:06:28|20202.85
16:06:29|20205.29
16:06:30|20207.56
16:06:32|20203.65
16:06:32|20206.
16:06:34|20203.56
16:06:35|20203.56
16:06:36|20203.56
16:06:37|20203.56
16:06:38|20203.56
16:06:39|20194.5
16:06:40|20194.5
16:06:41|20194.5
16:06:42|20194.5
16:06:44|20198.15
16:06:45|20200.48
16:06:47|20204.99
16:06:47|20209.
16:06:49|20204.92
16:06:50|20204.31
16:06:51|20202.96
16:06:53|20202.96
16:06:54|20200.54
16:06:55|20200.54
16:06:56|20195.56
16:06:57|20195.56
16:06:58|20195.56
16:06:59|20195.56
16:07:01|20202.04
16:07:02|20198.58
16:07:02|20195.95
16:07:04|20190.72
16:07:05|20187.52
16:07:06|20187.52
16:07:07|20193.86
16:07:09|20193.86
16:07:10|20192.35
16:07:11|20186.91
16:07:12|20185.91
16:07:13|20183.38
16:07:14|20183.38
16:07:15|20179.52
16:07:16|20179.52
16:07:17|20185.36
16:07:18|20185.36
16:07:19|20190.
16:07:20|20191.5
16:07:21|20191.5
16:07:22|20188.66
16:07:23|20188.66
16:07:24|20188.66
16:07:25|20188.66
16:07:26|20188.66
16:07:27|20188.66
16:07:28|20188.38
16:07:29|20191.75
16:07:30|20195.91
16:07:31|20198.98
16:07:32|20200.
16:07:33|20203.14
16:07:34|20203.14
16:07:35|20205.75
16:07:37|20200.32
16:07:37|20198.59
16:07:39|20190.
16:07:40|20190.
16:07:41|20193.27
16:07:42|20191.79
16:07:43|20193.47
16:07:45|20193.34
16:07:46|20192.11
16:07:47|20187.94
16:07:48|20190.78
16:07:49|20191.83
16:07:50|20190.91
16:07:51|20190.91
16:07:53|20184.97
16:07:53|20184.19
16:07:54|20184.29
16:07:56|20179.74
16:07:56|20184.92
16:07:57|20183.43
16:07:58|20188.67
16:08:00|20189.68
16:08:01|20190.91
16:08:02|20191.23
16:08:04|20192.1
16:08:04|20193.86
16:08:06|20190.53
16:08:07|20189.01
16:08:08|20189.01
16:08:09|20186.87
16:08:09|20186.87
16:08:11|20186.87
16:08:11|20186.87
16:08:13|20186.87
16:08:13|20184.31
16:08:14|20184.31
16:08:15|20182.7
16:08:17|20182.7
16:08:17|20186.54
16:08:19|20188.72
16:08:20|20192.81
16:08:20|20194.16
16:08:21|20194.16
16:08:22|20193.19
16:08:23|20193.19
16:08:25|20188.48
16:08:25|20188.48
16:08:26|20188.48
16:08:27|20188.48
16:08:29|20181.53
16:08:29|20181.53
16:08:30|20181.53
16:08:31|20181.53
16:08:32|20187.01
16:08:34|20186.05
16:08:34|20183.85
16:08:36|20183.06
16:08:37|20189.53
16:08:38|20189.53
16:08:39|20189.53
16:08:40|20188.9
16:08:41|20191.34
16:08:42|20193.59
16:08:43|20191.29
16:08:44|20188.88
16:08:45|20188.41
16:08:46|20185.37
16:08:47|20185.37
16:08:48|20185.37
16:08:49|20185.02
16:08:50|20184.93
16:08:51|20184.93
16:08:52|20184.93
16:08:53|20184.93
16:08:55|20184.93
16:08:55|20177.47
16:08:57|20172.41
16:08:58|20172.41
16:08:59|20175.13
16:09:00|20174.12
16:09:01|20177.22
16:09:02|20177.21
16:09:03|20172.42
16:09:05|20175.52
16:09:05|20175.52
16:09:06|20174.21
16:09:08|20179.23
16:09:08|20179.23
16:09:10|20179.67
16:09:10|20180.
16:09:12|20174.89
16:09:13|20174.89
16:09:13|20173.28
16:09:14|20169.46
16:09:15|20169.46
16:09:16|20174.46
16:09:18|20177.82
16:09:18|20173.84
16:09:20|20172.36
16:09:21|20167.6
16:09:22|20167.6
16:09:23|20163.66
16:09:24|20170.32
16:09:25|20173.5
16:09:26|20170.4
16:09:27|20170.52
16:09:28|20170.52
16:09:29|20167.78
16:09:30|20162.52
16:09:31|20160.01
16:09:32|20164.23
16:09:33|20164.23
16:09:34|20164.23
16:09:35|20164.23
16:09:36|20159.23
16:09:37|20155.3
16:09:38|20160.74
16:09:39|20166.64
16:09:40|20166.64
16:09:42|20163.9
16:09:43|20162.79
16:09:44|20162.79
16:09:45|20162.79
16:09:46|20160.
16:09:48|20165.53
16:09:48|20165.53
16:09:49|20165.99
16:09:51|20165.99
16:09:51|20166.84
16:09:53|20161.1
16:09:54|20161.1
16:09:55|20161.1
16:09:56|20161.1
16:09:57|20157.25
16:09:58|20155.92
16:09:59|20161.72
16:10:00|20161.72
16:10:01|20161.72
16:10:02|20154.69
16:10:03|20157.8
16:10:04|20157.8
16:10:05|20155.76
16:10:06|20155.76
16:10:07|20154.83
16:10:08|20155.5
16:10:09|20155.5
16:10:10|20152.44
16:10:11|20150.74
16:10:13|20149.
16:10:13|20141.24
16:10:14|20143.96
16:10:15|20146.88
16:10:17|20148.86
16:10:18|20149.04
16:10:18|20146.9
16:10:19|20151.03
16:10:20|20148.17
16:10:21|20148.15
16:10:22|20155.76
16:10:24|20155.55
16:10:24|20151.19
16:10:25|20151.19
16:10:26|20157.21
16:10:27|20155.4
16:10:28|20158.26
16:10:29|20159.41
16:10:30|20153.02
16:10:31|20150.5
16:10:32|20151.25
16:10:34|20152.33
16:10:35|20155.36
16:10:35|20156.42
16:10:36|20156.68
16:10:37|20164.77
16:10:39|20164.66
16:10:40|20165.62
16:10:40|20166.05
16:10:41|20168.16
16:10:43|20168.46
16:10:43|20170.
16:10:45|20177.75
16:10:46|20177.75
16:10:47|20177.75
16:10:49|20177.23
16:10:49|20177.68
16:10:51|20176.58
16:10:52|20170.
16:10:53|20172.1
16:10:54|20165.07
16:10:55|20165.07
16:10:56|20167.46
16:10:58|20165.33
16:10:58|20163.71
16:11:00|20163.33
16:11:01|20162.16
16:11:02|20162.58
16:11:03|20163.96
16:11:04|20161.31
16:11:05|20161.31
16:11:06|20161.31
16:11:07|20167.76
16:11:07|20175.79
16:11:09|20177.57
16:11:10|20176.39
16:11:10|20171.41
16:11:11|20175.
16:11:12|20177.08
16:11:14|20177.92
16:11:14|20172.99
16:11:15|20179.95
16:11:16|20181.11
16:11:18|20179.88
16:11:18|20184.08
16:11:19|20185.88
16:11:21|20189.99
16:11:22|20189.99
16:11:24|20196.42
16:11:25|20196.42
16:11:26|20197.
16:11:27|20190.72
16:11:28|20191.77
16:11:29|20181.85
16:11:30|20176.65
16:11:31|20178.35
16:11:32|20177.35
16:11:33|20176.37
16:11:34|20176.05
16:11:35|20174.45
16:11:36|20176.78
16:11:37|20181.47
16:11:38|20178.24
16:11:39|20174.99
16:11:40|20168.
16:11:41|20172.06
16:11:42|20175.47
16:11:43|20178.5
16:11:44|20179.54
16:11:45|20179.62
16:11:46|20179.99
16:11:48|20186.54
16:11:48|20188.71
16:11:50|20189.44
16:11:51|20189.97
16:11:52|20185.98
16:11:53|20190.59
16:11:55|20192.39
16:11:55|20192.18
16:11:57|20190.83
16:11:58|20189.92
16:11:59|20192.37
16:12:00|20197.94
16:12:01|20193.88
16:12:02|20192.92
16:12:03|20192.92
16:12:04|20192.92
16:12:05|20192.92
16:12:06|20195.94
16:12:07|20200.
16:12:08|20202.64
16:12:10|20200.32
16:12:11|20202.
16:12:11|20203.46
16:12:13|20205.2
16:12:14|20197.46
16:12:14|20195.96
16:12:16|20197.93
16:12:16|20194.74
16:12:18|20197.51
16:12:18|20200.19
16:12:20|20198.27
16:12:21|20198.27
16:12:21|20201.58
16:12:23|20201.58
16:12:23|20204.87
16:12:24|20200.53
16:12:26|20206.05
16:12:26|20199.9
16:12:27|20199.9
16:12:29|20210.15
16:12:30|20210.15
16:12:30|20210.01
16:12:31|20202.75
16:12:33|20201.63
16:12:33|20205.98
16:12:34|20204.1
16:12:35|20206.89
16:12:36|20207.59
16:12:37|20207.95
16:12:39|20204.91
16:12:39|20207.95
16:12:41|20205.86
16:12:41|20206.28
16:12:43|20200.
16:12:44|20203.92
16:12:45|20197.15
16:12:46|20189.88
16:12:47|20193.26
16:12:48|20192.24
16:12:50|20195.26
16:12:50|20193.
16:12:51|20189.67
16:12:53|20196.53
16:12:54|20200.
16:12:55|20198.68
16:12:56|20198.68
16:12:58|20196.17
16:12:59|20195.3
16:13:00|20195.07
16:13:01|20194.77
16:13:02|20194.64
16:13:03|20198.23
16:13:04|20200.25
16:13:05|20200.25
16:13:06|20204.69
16:13:07|20202.62
16:13:08|20202.57
16:13:09|20202.92
16:13:10|20201.8
16:13:11|20200.61
16:13:12|20206.1
16:13:13|20206.1
16:13:14|20200.02
16:13:15|20200.02
16:13:16|20200.02
16:13:17|20201.7
16:13:18|20201.7
16:13:19|20201.7
16:13:20|20202.76
16:13:21|20204.27
16:13:22|20207.32
16:13:23|20210.
16:13:24|20209.71
16:13:26|20209.71
16:13:26|20207.8
16:13:27|20211.84
16:13:28|20212.99
16:13:30|20209.95
16:13:31|20212.99
16:13:32|20211.03
16:13:33|20204.05
16:13:34|20204.05
16:13:35|20207.72
16:13:36|20207.72
16:13:37|20209.74
16:13:38|20213.44
16:13:39|20211.68
16:13:40|20215.09
16:13:41|20213.54
16:13:42|20213.54
16:13:43|20215.06
16:13:44|20214.31
16:13:45|20217.77
16:13:46|20215.31
16:13:47|20215.31
16:13:48|20215.73
16:13:50|20223.61
16:13:51|20214.65
16:13:52|20213.47
16:13:53|20213.47
16:13:55|20207.81
16:13:56|20200.
16:13:57|20199.2
16:13:58|20196.38
16:14:00|20199.21
16:14:00|20199.21
16:14:01|20206.26
16:14:02|20208.
16:14:04|20208.23
16:14:05|20206.55
16:14:05|20208.4
16:14:07|20204.32
16:14:08|20204.17
16:14:08|20209.52
16:14:09|20209.52
16:14:10|20207.38
16:14:12|20214.73
16:14:12|20213.42
16:14:14|20211.28
16:14:14|20217.58
16:14:15|20210.43
16:14:16|20209.19
16:14:18|20211.74
16:14:18|20207.3
16:14:20|20207.59
16:14:20|20205.41
16:14:21|20200.
16:14:23|20197.53
16:14:24|20197.53
16:14:24|20197.53
16:14:26|20197.53
16:14:26|20197.53
16:14:28|20197.53
16:14:28|20197.53
16:14:30|20212.85
16:14:30|20208.7
16:14:32|20208.7
16:14:32|20208.7
16:14:33|20206.42
16:14:34|20206.71
16:14:35|20204.42
16:14:36|20204.15
16:14:38|20205.84
16:14:38|20202.24
16:14:39|20199.09
16:14:40|20198.08
16:14:41|20188.91
16:14:43|20188.96
16:14:44|20188.96
16:14:45|20188.96
16:14:46|20186.73
16:14:47|20186.74
16:14:48|20191.37
16:14:49|20194.72
16:14:50|20190.62
16:14:51|20189.25
16:14:52|20195.93
16:14:53|20190.93
16:14:54|20187.2
16:14:55|20189.75
16:14:56|20192.67
16:14:57|20193.26
16:14:58|20193.26
16:14:59|20189.64
16:15:00|20189.51
16:15:01|20193.52
16:15:02|20195.39
16:15:03|20194.37
16:15:04|20194.37
16:15:05|20205.95
16:15:06|20206.73
16:15:07|20204.07
16:15:08|20200.57
16:15:09|20193.43
16:15:11|20202.48
16:15:12|20196.88
16:15:13|20202.16
16:15:14|20202.16
16:15:15|20202.16
16:15:16|20206.79
16:15:17|20199.44
16:15:19|20199.44
16:15:20|20199.44
16:15:20|20199.44
16:15:23|20199.44
16:15:23|20196.08
16:15:24|20196.08
16:15:25|20197.74
16:15:26|20199.98
16:15:27|20195.21
16:15:28|20202.18
16:15:29|20201.67
16:15:30|20201.67
16:15:31|20201.67
16:15:32|20201.67
16:15:33|20201.99
16:15:34|20203.32
16:15:35|20203.72
16:15:36|20203.72
16:15:37|20201.56
16:15:38|20198.4
16:15:39|20205.03
16:15:40|20205.03
16:15:41|20205.03
16:15:42|20201.46
16:15:43|20200.03
16:15:44|20195.96
16:15:45|20193.93
16:15:46|20196.43
16:15:47|20191.66
16:15:48|20186.71
16:15:49|20192.17
16:15:50|20191.27
16:15:51|20186.63
16:15:52|20187.35
16:15:54|20185.22
16:15:55|20181.04
16:15:56|20180.16
16:15:57|20180.16
16:15:59|20180.19
16:16:00|20180.
16:16:01|20180.
16:16:03|20177.29
16:16:04|20177.29
16:16:05|20175.02
16:16:06|20169.83
16:16:07|20170.
16:16:08|20166.52
16:16:09|20166.52
16:16:10|20165.05
16:16:11|20164.1
16:16:12|20164.73
16:16:13|20158.77
16:16:14|20160.28
16:16:15|20164.1
16:16:16|20159.98
16:16:17|20159.35
16:16:18|20163.85
16:16:19|20163.85
16:16:20|20159.82
16:16:21|20159.82
16:16:22|20159.82
16:16:23|20159.82
16:16:24|20159.82
16:16:26|20159.82
16:16:26|20159.82
16:16:28|20159.82
16:16:28|20159.82
16:16:29|20159.82
16:16:30|20159.82
16:16:32|20159.82
16:16:33|20159.82
16:16:33|20163.41
16:16:34|20163.41
16:16:35|20166.77
16:16:36|20164.26
16:16:37|20168.14
16:16:39|20170.
16:16:39|20170.
16:16:40|20170.
16:16:41|20178.76
16:16:42|20180.
16:16:43|20178.5
16:16:45|20186.09
16:16:46|20186.09
16:16:47|20178.94
16:16:48|20186.5
16:16:49|20186.88
16:16:51|20200.44
16:16:51|20200.44
16:16:53|20198.09
16:16:54|20210.72
16:16:55|20207.37
16:16:56|20213.2
16:16:57|20211.18
16:16:58|20213.4
16:16:59|20212.88
16:17:00|20211.64
16:17:01|20213.66
16:17:02|20206.57
16:17:04|20206.57
16:17:05|20207.09
16:17:06|20207.1
16:17:07|20211.57
16:17:08|20201.61
16:17:08|20204.9
16:17:09|20204.9
16:17:10|20204.9
16:17:11|20204.9
16:17:13|20204.9
16:17:13|20204.9
16:17:14|20204.9
16:17:16|20204.9
16:17:17|20206.43
16:17:18|20206.43
16:17:19|20202.21
16:17:20|20200.
16:17:21|20196.7
16:17:22|20196.7
16:17:23|20202.77
16:17:24|20204.23
16:17:25|20204.23
16:17:26|20209.83
16:17:27|20209.83
16:17:28|20201.33
16:17:29|20203.48
16:17:30|20203.48
16:17:31|20203.48
16:17:32|20196.63
16:17:33|20196.63
16:17:34|20196.63
16:17:35|20196.63
16:17:36|20195.12
16:17:37|20192.05
16:17:38|20192.05
16:17:39|20191.85
16:17:40|20191.85
16:17:41|20191.85
16:17:42|20187.36
16:17:43|20187.36
16:17:44|20189.77
16:17:45|20192.03
16:17:46|20192.03
16:17:47|20193.29
16:17:48|20193.29
16:17:50|20193.29
16:17:51|20189.93
16:17:51|20196.13
16:17:52|20192.45
16:17:53|20189.27
16:17:55|20187.75
16:17:56|20193.39
16:17:57|20197.67
16:17:58|20200.
16:17:59|20200.
16:18:00|20200.
16:18:01|20200.
16:18:02|20200.
16:18:03|20197.44
16:18:04|20197.44
16:18:06|20195.22
16:18:06|20195.22
16:18:08|20184.84
16:18:09|20184.84
16:18:10|20190.61
16:18:10|20190.61
16:18:12|20190.61
16:18:13|20190.23
16:18:14|20192.75
16:18:15|20196.2
16:18:15|20195.9
16:18:16|20191.1
16:18:17|20191.1
16:18:19|20191.1
16:18:19|20195.09
16:18:21|20192.59
16:18:22|20189.8
16:18:23|20189.8
16:18:23|20189.8
16:18:24|20195.48
16:18:25|20200.
16:18:27|20200.
16:18:27|20200.
16:18:29|20200.
16:18:29|20200.
16:18:30|20200.
16:18:32|20200.
16:18:32|20202.81
16:18:33|20202.81
16:18:34|20202.81
16:18:36|20202.81
16:18:36|20202.81
16:18:38|20191.61
16:18:39|20191.61
16:18:39|20191.61
16:18:40|20198.81
16:18:41|20198.81
16:18:42|20198.81
16:18:43|20193.5
16:18:44|20193.5
16:18:45|20193.5
16:18:47|20193.5
16:18:48|20193.5
16:18:49|20191.24
16:18:50|20195.65
16:18:51|20195.65
16:18:52|20195.65
16:18:53|20195.65
16:18:55|20190.14
16:18:56|20190.
16:18:58|20190.
16:18:58|20190.
16:18:59|20190.
16:19:01|20192.74
16:19:02|20203.87
16:19:03|20203.87
16:19:04|20203.87
16:19:06|20186.95
16:19:06|20190.99
16:19:07|20190.
16:19:09|20190.
16:19:09|20187.14
16:19:10|20192.67
16:19:11|20196.04
16:19:13|20205.57
16:19:14|20205.57
16:19:15|20209.37
16:19:16|20209.37
16:19:17|20204.15
16:19:19|20210.
16:19:19|20210.
16:19:20|20210.
16:19:22|20210.
16:19:22|20212.74
16:19:24|20209.22
16:19:24|20210.67
16:19:25|20210.65
16:19:26|20208.71
16:19:28|20208.71
16:19:28|20208.71
16:19:29|20208.71
16:19:30|20209.91
16:19:32|20214.53
16:19:33|20214.53
16:19:34|20214.53
16:19:35|20209.91
16:19:36|20204.36
16:19:37|20209.4
16:19:38|20209.4
16:19:39|20212.5
16:19:40|20207.47
16:19:42|20207.47
16:19:43|20207.47
16:19:43|20207.47
16:19:45|20212.62
16:19:45|20212.62
16:19:47|20212.62
16:19:48|20212.62
16:19:49|20211.03
16:19:49|20207.74
16:19:51|20207.74
16:19:52|20212.37
16:19:52|20207.17
16:19:53|20207.17
16:19:55|20208.28
16:19:55|20208.28
16:19:57|20214.56
16:19:58|20214.6
16:20:00|20214.6
16:20:01|20215.42
16:20:03|20218.57
16:20:04|20218.98
16:20:05|20213.1
16:20:05|20213.1
16:20:06|20220.
16:20:07|20220.
16:20:08|20216.66
16:20:10|20205.65
16:20:11|20205.65
16:20:12|20215.23
16:20:13|20215.23
16:20:13|20214.17
16:20:15|20214.17
16:20:15|20214.75
16:20:17|20215.4
16:20:18|20215.4
16:20:19|20210.
16:20:20|20210.
16:20:21|20210.
16:20:22|20212.35
16:20:23|20211.59
16:20:24|20204.62
16:20:25|20203.13
16:20:26|20203.13
16:20:27|20191.5
16:20:28|20191.68
16:20:29|20191.68
16:20:30|20184.01
16:20:31|20182.82
16:20:32|20184.23
16:20:33|20184.23
16:20:34|20179.59
16:20:35|20187.42
16:20:36|20187.58
16:20:37|20187.6
16:20:38|20184.6
16:20:39|20184.6
16:20:40|20190.73
16:20:41|20190.73
16:20:42|20190.73
16:20:43|20190.73
16:20:44|20187.45
16:20:45|20176.83
16:20:46|20162.38
16:20:47|20175.38
16:20:48|20175.38
16:20:49|20173.25
16:20:50|20173.17
16:20:52|20173.17
16:20:52|20173.17
16:20:54|20180.6
16:20:55|20185.91
16:20:56|20187.36
16:20:57|20187.36
16:20:59|20190.
16:20:59|20190.
16:21:01|20190.
16:21:02|20189.72
16:21:03|20189.72
16:21:05|20189.58
16:21:06|20184.95
16:21:07|20183.21
16:21:09|20191.64
16:21:09|20188.66
16:21:10|20188.21
16:21:11|20188.21
16:21:12|20188.21
16:21:14|20188.21
16:21:14|20188.21
16:21:16|20192.41
16:21:17|20194.24
16:21:18|20192.2
16:21:19|20194.24
16:21:20|20194.29
16:21:21|20200.
16:21:22|20201.84
16:21:23|20198.13
16:21:24|20195.92
16:21:25|20193.99
16:21:26|20193.99
16:21:27|20201.05
16:21:28|20200.96
16:21:29|20201.04
16:21:30|20199.95
16:21:31|20197.4
16:21:32|20197.4
16:21:33|20197.4
16:21:34|20199.87
16:21:35|20199.87
16:21:36|20199.87
16:21:37|20197.66
16:21:38|20194.38
16:21:39|20194.13
16:21:40|20194.13
16:21:41|20194.13
16:21:42|20202.09
16:21:43|20202.09
16:21:44|20199.88
16:21:45|20199.88
16:21:46|20199.88
16:21:47|20194.82
16:21:49|20194.82
16:21:49|20198.31
16:21:51|20198.58
16:21:51|20199.88
16:21:53|20199.88
16:21:54|20195.9
16:21:55|20199.42
16:21:56|20198.89
16:21:57|20194.12
16:21:59|20190.29
16:21:59|20190.29
16:22:01|20190.29
16:22:02|20190.29
16:22:03|20190.29
16:22:04|20191.52
16:22:05|20191.52
16:22:06|20191.52
16:22:07|20195.34
16:22:08|20195.34
16:22:09|20195.34
16:22:10|20198.11
16:22:11|20198.11
16:22:12|20197.04
16:22:13|20197.63
16:22:14|20197.63
16:22:15|20197.63
16:22:16|20197.63
16:22:17|20183.11
16:22:19|20183.11
16:22:19|20183.11
16:22:20|20183.11
16:22:21|20183.11
16:22:22|20183.11
16:22:23|20183.11
16:22:24|20181.49
16:22:25|20187.82
16:22:26|20187.82
16:22:27|20190.73
16:22:28|20190.59
16:22:29|20190.59
16:22:31|20190.59
16:22:32|20180.01
16:22:33|20180.01
16:22:33|20180.01
16:22:35|20178.05
16:22:35|20178.05
16:22:36|20183.24
16:22:37|20183.24
16:22:39|20183.24
16:22:40|20183.24
16:22:41|20181.32
16:22:42|20181.32
16:22:43|20181.32
16:22:44|20181.38
16:22:45|20181.38
16:22:46|20181.38
16:22:47|20181.38
16:22:48|20181.38
16:22:49|20181.38
16:22:51|20183.83
16:22:51|20183.83
16:22:53|20183.83
16:22:54|20183.83
16:22:55|20183.04
16:22:57|20175.72
16:22:58|20177.64
16:23:00|20174.79
16:23:00|20174.79
16:23:02|20172.16
16:23:03|20172.16
16:23:05|20172.16
16:23:06|20177.15
16:23:07|20175.53
16:23:08|20175.53
16:23:09|20175.53
16:23:10|20179.48
16:23:11|20179.48
16:23:12|20181.59
16:23:13|20181.86
16:23:14|20181.9
16:23:15|20181.9
16:23:16|20182.89
16:23:18|20184.14
16:23:19|20184.14
16:23:20|20184.14
16:23:21|20183.92
16:23:23|20183.27
16:23:23|20183.27
16:23:25|20183.27
16:23:25|20183.27
16:23:27|20183.27
16:23:27|20183.27
16:23:29|20183.27
16:23:30|20171.97
16:23:31|20173.99
16:23:31|20173.99
16:23:33|20166.3
16:23:33|20166.3
16:23:34|20166.3
16:23:35|20166.3
16:23:36|20166.3
16:23:37|20163.78
16:23:38|20160.03
16:23:39|20159.59
16:23:40|20159.59
16:23:42|20159.59
16:23:42|20164.51
16:23:43|20160.59
16:23:44|20160.59
16:23:45|20160.59
16:23:46|20160.8
16:23:48|20160.8
16:23:48|20167.9
16:23:49|20167.9
16:23:51|20167.9
16:23:51|20172.54
16:23:52|20172.54
16:23:53|20166.66
16:23:55|20166.66
16:23:56|20170.45
16:23:57|20170.45
16:23:58|20172.08
16:23:58|20172.08
16:24:00|20172.08
16:24:01|20172.69
16:24:02|20171.46
16:24:04|20170.28
16:24:05|20167.57
16:24:05|20167.57
16:24:07|20167.57
16:24:08|20164.21
16:24:09|20169.4
16:24:10|20171.97
16:24:12|20166.9
16:24:12|20166.9
16:24:14|20166.9
16:24:15|20166.86
16:24:16|20166.86
16:24:17|20166.86
16:24:18|20164.
16:24:19|20164.
16:24:20|20164.
16:24:21|20164.
16:24:22|20164.
16:24:23|20161.84
16:24:24|20160.82
16:24:25|20160.82
16:24:27|20160.82
16:24:27|20160.82
16:24:28|20160.82
16:24:29|20155.99
16:24:30|20155.99
16:24:32|20154.27
16:24:33|20154.64
16:24:34|20154.64
16:24:35|20154.64
16:24:36|20154.64
16:24:37|20154.64
16:24:38|20154.
16:24:39|20154.
16:24:40|20154.
16:24:41|20154.
16:24:42|20154.
16:24:43|20154.
16:24:44|20154.
16:24:45|20153.72
16:24:46|20153.72
16:24:47|20156.39
16:24:48|20157.11
16:24:49|20159.18
16:24:50|20159.18
16:24:52|20159.08
16:24:53|20153.21
16:24:54|20153.21
16:24:55|20158.95
16:24:56|20160.95
16:24:57|20160.95
16:24:58|20153.44
16:24:59|20153.44
16:25:00|20152.47
16:25:01|20150.14
16:25:03|20152.49
16:25:04|20160.29
16:25:05|20160.37
16:25:06|20163.2
16:25:08|20162.46
16:25:08|20162.46
16:25:09|20163.96
16:25:10|20165.27
16:25:11|20165.27
16:25:12|20165.27
16:25:13|20165.27
16:25:14|20165.27
16:25:16|20172.19
16:25:17|20174.46
16:25:18|20175.59
16:25:20|20171.57
16:25:20|20171.57
16:25:21|20171.57
16:25:23|20171.94
16:25:23|20168.39
16:25:25|20168.39
16:25:25|20168.39
16:25:27|20168.39
16:25:28|20173.54
16:25:28|20173.54
16:25:30|20173.54
16:25:31|20177.78
16:25:32|20177.78
16:25:33|20179.44
16:25:34|20179.44
16:25:35|20183.36
16:25:36|20183.36
16:25:37|20179.83
16:25:38|20179.83
16:25:39|20179.83
16:25:40|20185.03
16:25:41|20185.03
16:25:43|20183.7
16:25:43|20183.7
16:25:44|20183.9
16:25:45|20183.9
16:25:46|20183.9
16:25:47|20184.61
16:25:48|20186.59
16:25:49|20188.11
16:25:50|20188.11
16:25:51|20188.11
16:25:52|20188.11
16:25:53|20188.11
16:25:54|20182.65
16:25:55|20181.91
16:25:56|20181.91
16:25:57|20178.54
16:25:58|20178.13
16:25:59|20178.13
16:26:01|20173.24
16:26:03|20173.24
16:26:04|20174.68
16:26:05|20175.96
16:26:06|20175.96
16:26:08|20175.96
16:26:08|20175.96
16:26:09|20175.96
16:26:10|20175.96
16:26:11|20182.36
16:26:12|20182.36
16:26:13|20182.36
16:26:14|20182.36
16:26:16|20177.44
16:26:17|20175.24
16:26:18|20175.24
16:26:18|20175.24
16:26:20|20175.24
16:26:21|20179.96
16:26:22|20179.96
16:26:23|20179.96
16:26:24|20179.46
16:26:25|20179.46
16:26:26|20177.91
16:26:27|20182.97
16:26:28|20182.97
16:26:29|20179.07
16:26:29|20179.07
16:26:30|20179.07
16:26:32|20179.07
16:26:32|20178.62
16:26:35|20178.62
16:26:35|20178.62
16:26:36|20178.62
16:26:37|20177.49
16:26:38|20177.49
16:26:39|20183.85
16:26:40|20183.85
16:26:41|20183.85
16:26:42|20186.45
16:26:43|20180.15
16:26:44|20180.19
16:26:45|20180.19
16:26:46|20180.19
16:26:47|20180.19
16:26:48|20180.19
16:26:49|20184.16
16:26:50|20183.04
16:26:51|20180.
16:26:52|20177.46
16:26:54|20177.46
16:26:55|20177.39
16:26:56|20177.39
16:26:57|20179.81
16:26:58|20179.81
16:26:58|20179.81
16:27:00|20180.74
16:27:02|20178.98
16:27:04|20178.98
16:27:04|20177.66
16:27:06|20178.16
16:27:06|20178.16
16:27:08|20178.16
16:27:08|20178.16
16:27:09|20183.08
16:27:10|20183.08
16:27:12|20183.08
16:27:13|20181.93
16:27:14|20181.02
16:27:15|20181.02
16:27:16|20173.72
16:27:17|20173.72
16:27:18|20170.25
16:27:19|20170.25
16:27:20|20170.25
16:27:21|20176.57
16:27:22|20176.88
16:27:23|20177.8
16:27:24|20173.55
16:27:25|20172.42
16:27:26|20171.54
16:27:27|20175.31
16:27:28|20175.61
16:27:30|20175.61
16:27:30|20178.81
16:27:32|20178.81
16:27:33|20178.81
16:27:33|20178.81
16:27:35|20178.81
16:27:36|20178.81
16:27:36|20178.81
16:27:37|20175.59
16:27:40|20173.04
16:27:40|20170.02
16:27:41|20170.02
16:27:42|20170.01
16:27:43|20170.01
16:27:45|20170.
16:27:46|20169.37
16:27:47|20166.85
16:27:48|20171.69
16:27:49|20164.92
16:27:50|20164.92
16:27:51|20161.94
16:27:51|20161.94
16:27:53|20161.94
16:27:54|20163.68
16:27:54|20144.19
16:27:55|20151.12
16:27:57|20142.87
16:27:58|20141.13
16:27:58|20141.13
16:28:00|20135.92
16:28:01|20134.63
16:28:02|20136.12
16:28:04|20140.99
16:28:05|20140.99
16:28:06|20140.05
16:28:07|20140.46
16:28:08|20140.46
16:28:09|20144.06
16:28:09|20149.99
16:28:12|20145.96
16:28:12|20145.96
16:28:13|20141.38
16:28:14|20140.56
16:28:15|20140.56
16:28:16|20130.88
16:28:17|20130.88
16:28:18|20130.88
16:28:19|20131.88
16:28:20|20131.88
16:28:21|20132.41
16:28:22|20134.63
16:28:23|20128.58
16:28:24|20133.03
16:28:25|20130.
16:28:26|20136.55
16:28:27|20134.85
16:28:28|20129.96
16:28:29|20132.84
16:28:30|20127.85
16:28:31|20127.85
16:28:32|20127.85
16:28:33|20127.85
16:28:34|20130.81
16:28:35|20130.81
16:28:36|20122.86
16:28:37|20122.86
16:28:38|20122.86
16:28:39|20122.86
16:28:40|20117.43
16:28:41|20116.59
16:28:42|20122.66
16:28:43|20122.66
16:28:44|20126.68
16:28:45|20126.68
16:28:46|20126.68
16:28:47|20122.38
16:28:48|20122.23
16:28:49|20122.23
16:28:50|20115.11
16:28:51|20111.53
16:28:52|20111.53
16:28:53|20111.38
16:28:54|20111.38
16:28:55|20120.42
16:28:56|20115.11
16:28:57|20121.66
16:28:58|20128.56
16:28:59|20128.56
16:29:00|20128.56
16:29:01|20122.07
16:29:02|20122.07
16:29:04|20127.27
16:29:06|20130.
16:29:06|20130.
16:29:08|20121.63
16:29:09|20129.64
16:29:10|20129.64
16:29:11|20129.64
16:29:12|20135.07
16:29:13|20135.07
16:29:13|20135.07
16:29:15|20135.07
16:29:16|20130.43
16:29:16|20130.43
16:29:18|20130.43
16:29:19|20129.45
16:29:20|20129.45
16:29:21|20126.76
16:29:22|20126.76
16:29:23|20122.38
16:29:23|20122.38
16:29:25|20122.38
16:29:26|20122.38
16:29:26|20122.38
16:29:28|20122.38
16:29:29|20122.42
16:29:29|20141.5
16:29:30|20145.57
16:29:33|20144.4
16:29:33|20142.83
16:29:34|20147.9
16:29:35|20147.9
16:29:36|20143.66
16:29:37|20140.53
16:29:38|20147.88
16:29:39|20151.95
16:29:40|20152.63
16:29:41|20146.77
16:29:42|20147.05
16:29:43|20147.05
16:29:44|20147.05
16:29:45|20147.05
16:29:46|20147.05
16:29:47|20147.05
16:29:48|20147.05
16:29:49|20150.94
16:29:50|20145.69
16:29:51|20152.56
16:29:52|20152.56
16:29:53|20145.57
16:29:54|20145.57
16:29:55|20145.57
16:29:56|20143.
16:29:57|20145.55
16:29:58|20145.55
16:29:59|20133.85
16:30:00|20135.94
16:30:01|20135.94
16:30:02|20139.54
16:30:03|20145.49
16:30:04|20136.72
16:30:06|20134.16
16:30:08|20137.44
16:30:08|20137.44
16:30:09|20147.86
16:30:10|20147.86
16:30:11|20147.86
16:30:12|20146.44
16:30:13|20150.72
16:30:14|20150.72
16:30:15|20150.72
16:30:16|20150.72
16:30:17|20150.72
16:30:18|20150.72
16:30:19|20150.72
16:30:20|20148.84
16:30:21|20142.96
16:30:23|20144.91
16:30:23|20144.9
16:30:24|20148.51
16:30:25|20160.
16:30:26|20152.8
16:30:27|20159.9
16:30:28|20159.9
16:30:29|20160.69
16:30:30|20160.69
16:30:31|20163.58
16:30:33|20164.98
16:30:33|20164.98
16:30:35|20164.98
16:30:36|20164.98
16:30:36|20165.45
16:30:37|20170.
16:30:39|20171.53
16:30:40|20170.27
16:30:42|20177.41
16:30:42|20171.37
16:30:43|20174.66
16:30:44|20174.41
16:30:45|20177.42
16:30:46|20180.
16:30:47|20178.75
16:30:48|20183.34
16:30:49|20178.46
16:30:50|20180.6
16:30:51|20183.76
16:30:52|20178.06
16:30:53|20181.
16:30:54|20184.5
16:30:55|20182.03
16:30:57|20184.98
16:30:58|20181.66
16:30:59|20178.45
16:30:59|20178.45
16:31:00|20185.05
16:31:01|20185.05
16:31:03|20185.05
16:31:05|20173.74
16:31:06|20173.74
16:31:07|20173.74
16:31:09|20179.73
16:31:10|20179.97
16:31:11|20177.92
16:31:12|20176.82
16:31:13|20176.82
16:31:14|20176.82
16:31:15|20176.82
16:31:16|20176.82
16:31:17|20177.39
16:31:18|20177.39
16:31:20|20181.97
16:31:20|20181.97
16:31:21|20181.07
16:31:22|20181.16
16:31:23|20181.16
16:31:24|20187.04
16:31:25|20190.
16:31:26|20190.
16:31:28|20182.53
16:31:29|20178.7
16:31:30|20178.7
16:31:31|20183.1
16:31:31|20183.1
16:31:33|20182.61
16:31:34|20182.61
16:31:36|20182.61
16:31:36|20182.61
16:31:37|20187.02
16:31:38|20187.02
16:31:39|20187.02
16:31:40|20187.02
16:31:41|20187.51
16:31:42|20183.95
16:31:43|20179.66
16:31:44|20180.51
16:31:45|20174.88
16:31:46|20174.88
16:31:47|20174.88
16:31:48|20176.28
16:31:49|20176.28
16:31:50|20176.28
16:31:51|20176.28
16:31:52|20173.11
16:31:53|20173.11
16:31:55|20173.11
16:31:56|20173.11
16:31:56|20166.33
16:31:58|20166.33
16:31:59|20174.1
16:31:59|20174.1
16:32:00|20174.85
16:32:01|20174.85
16:32:03|20171.24
16:32:04|20171.24
16:32:05|20177.07
16:32:06|20177.07
16:32:08|20179.71
16:32:08|20178.48
16:32:10|20185.91
16:32:10|20185.91
16:32:12|20183.62
16:32:13|20181.13
16:32:14|20185.91
16:32:15|20185.97
16:32:16|20185.97
16:32:17|20183.97
16:32:17|20180.86
16:32:19|20180.86
16:32:19|20180.86
16:32:20|20186.73
16:32:21|20186.73
16:32:23|20186.73
16:32:24|20176.31
16:32:24|20166.43
16:32:26|20166.43
16:32:26|20169.99
16:32:29|20169.99
16:32:29|20172.94
16:32:30|20172.94
16:32:32|20167.93
16:32:32|20167.93
16:32:34|20169.67
16:32:35|20171.58
16:32:36|20171.58
16:32:36|20171.58
16:32:38|20171.58
16:32:39|20171.58
16:32:40|20171.58
16:32:41|20171.58
16:32:42|20162.81
16:32:43|20166.9
16:32:44|20166.9
16:32:45|20166.9
16:32:46|20166.9
16:32:47|20166.9
16:32:48|20166.9
16:32:49|20166.9
16:32:50|20169.78
16:32:51|20169.78
16:32:52|20169.82
16:32:53|20164.46
16:32:55|20164.46
16:32:55|20167.16
16:32:56|20167.16
16:32:58|20167.16
16:32:59|20167.16
16:33:00|20167.16
16:33:01|20160.
16:33:03|20160.
16:33:03|20160.
16:33:05|20160.
16:33:06|20156.07
16:33:08|20156.19
16:33:09|20160.03
16:33:10|20160.03
16:33:11|20160.03
16:33:12|20159.63
16:33:13|20159.63
16:33:14|20159.63
16:33:15|20159.63
16:33:15|20159.63
16:33:18|20156.
16:33:18|20155.39
16:33:20|20155.56
16:33:21|20155.55
16:33:23|20155.55
16:33:24|20151.49
16:33:25|20151.49
16:33:26|20156.49
16:33:27|20156.49
16:33:28|20157.72
16:33:29|20157.72
16:33:30|20157.72
16:33:31|20157.1
16:33:32|20157.1
16:33:33|20157.1
16:33:34|20157.1
16:33:35|20166.94
16:33:36|20167.89
16:33:37|20167.89
16:33:38|20181.4
16:33:39|20181.43
16:33:40|20190.
16:33:41|20187.49
16:33:43|20186.22
16:33:43|20188.05
16:33:44|20188.05
16:33:45|20188.05
16:33:47|20186.59
16:33:47|20186.59
16:33:48|20186.59
16:33:49|20185.06
16:33:50|20185.06
16:33:51|20187.79
16:33:52|20187.79
16:33:53|20187.79
16:33:54|20192.87
16:33:55|20189.97
16:33:56|20189.97
16:33:57|20191.03
16:33:58|20191.03
16:34:00|20191.03
16:34:01|20191.03
16:34:02|20180.78
16:34:03|20180.78
16:34:04|20182.24
16:34:05|20176.97
16:34:06|20176.97
16:34:07|20176.97
16:34:08|20176.97
16:34:10|20176.97
16:34:10|20176.97
16:34:11|20176.97
16:34:13|20191.43
16:34:14|20191.43
16:34:15|20191.43
16:34:16|20191.43
16:34:17|20189.49
16:34:18|20181.99
16:34:19|20180.32
16:34:20|20180.32
16:34:21|20180.32
16:34:22|20180.32
16:34:23|20180.32
16:34:24|20180.32
16:34:25|20180.32
16:34:26|20186.11
16:34:27|20184.18
16:34:28|20184.18
16:34:29|20191.12
16:34:30|20191.12
16:34:31|20191.12
16:34:32|20191.12
16:34:33|20187.53
16:34:34|20187.52
16:34:35|20186.04
16:34:36|20186.04
16:34:37|20183.87
16:34:38|20183.87
16:34:39|20183.87
16:34:40|20187.68
16:34:41|20187.68
16:34:42|20185.54
16:34:43|20185.23
16:34:44|20181.88
16:34:45|20186.17
16:34:46|20186.17
16:34:47|20179.16
16:34:48|20179.16
16:34:50|20185.12
16:34:51|20178.84
16:34:51|20178.84
16:34:52|20178.55
16:34:53|20173.51
16:34:54|20173.51
16:34:56|20178.4
16:34:57|20178.4
16:34:57|20178.4
16:34:59|20178.4
16:34:59|20178.4
16:35:00|20178.4
16:35:01|20178.4
16:35:03|20178.4
16:35:04|20178.4
16:35:05|20178.4
16:35:05|20182.72
16:35:07|20183.95
16:35:08|20182.62
16:35:09|20182.62
16:35:11|20182.62
16:35:12|20184.63
16:35:13|20184.63
16:35:14|20194.78
16:35:16|20193.7
16:35:17|20193.02
16:35:18|20196.83
16:35:18|20196.84
16:35:20|20196.03
16:35:20|20196.03
16:35:22|20190.55
16:35:22|20187.45
16:35:23|20187.45
16:35:25|20190.02
16:35:26|20190.43
16:35:27|20190.43
16:35:28|20190.43
16:35:29|20190.43
16:35:30|20193.05
16:35:31|20193.05
16:35:32|20193.74
16:35:33|20193.74
16:35:34|20189.27
16:35:35|20188.19
16:35:36|20188.19
16:35:37|20188.94
16:35:38|20189.08
16:35:39|20189.08
16:35:40|20191.16
16:35:41|20191.16
16:35:42|20193.96
16:35:43|20196.27
16:35:44|20190.6
16:35:45|20190.6
16:35:46|20190.6
16:35:47|20192.48
16:35:48|20190.22
16:35:49|20191.1
16:35:50|20191.1
16:35:51|20186.65
16:35:52|20186.37
16:35:53|20187.32
16:35:54|20186.67
16:35:55|20188.99
16:35:57|20186.86
16:35:57|20186.14
16:35:59|20186.94
16:35:59|20187.48
16:36:00|20185.42
16:36:01|20184.37
16:36:02|20185.86
16:36:03|20185.86
16:36:05|20185.86
16:36:06|20188.99
16:36:06|20189.01
16:36:07|20189.01
16:36:09|20190.
16:36:09|20190.
16:36:11|20185.86
16:36:12|20195.75
16:36:13|20195.75
16:36:15|20187.33
16:36:16|20187.33
16:36:16|20183.45
16:36:17|20183.45
16:36:19|20183.45
16:36:20|20186.75
16:36:21|20183.94
16:36:22|20183.94
16:36:24|20185.86
16:36:24|20185.86
16:36:25|20182.87
16:36:26|20179.1
16:36:28|20179.1
16:36:29|20179.1
16:36:29|20179.1
16:36:31|20179.1
16:36:31|20176.16
16:36:33|20176.16
16:36:33|20176.16
16:36:35|20171.
16:36:37|20173.82
16:36:37|20173.82
16:36:38|20173.82
16:36:39|20171.01
16:36:40|20173.37
16:36:41|20173.37
16:36:43|20171.
16:36:44|20171.
16:36:44|20171.
16:36:45|20171.
16:36:46|20171.
16:36:47|20175.83
16:36:48|20175.83
16:36:49|20175.83
16:36:50|20175.83
16:36:51|20173.08
16:36:53|20173.08
16:36:53|20173.08
16:36:55|20177.74
16:36:56|20177.74
16:36:57|20178.65
16:36:58|20178.65
16:36:59|20178.65
16:37:00|20178.65
16:37:02|20185.
16:37:03|20184.06
16:37:04|20182.79
16:37:05|20179.73
16:37:06|20178.43
16:37:07|20178.43
16:37:08|20175.16
16:37:09|20175.16
16:37:10|20175.16
16:37:11|20175.16
16:37:13|20175.09
16:37:13|20175.09
16:37:15|20175.09
16:37:16|20175.09
16:37:17|20175.09
16:37:18|20175.09
16:37:19|20175.09
16:37:20|20175.09
16:37:21|20175.19
16:37:22|20175.19
16:37:23|20175.19
16:37:24|20182.61
16:37:25|20182.61
16:37:26|20182.61
16:37:27|20182.61
16:37:28|20182.61
16:37:29|20183.75
16:37:30|20183.75
16:37:31|20183.75
16:37:32|20178.94
16:37:33|20176.08
16:37:34|20172.11
16:37:35|20172.12
16:37:36|20171.61
16:37:37|20170.8
16:37:38|20168.71
16:37:39|20168.71
16:37:40|20172.37
16:37:41|20174.91
16:37:42|20174.91
16:37:43|20176.67
16:37:44|20180.91
16:37:46|20186.
16:37:46|20185.63
16:37:47|20184.6
16:37:48|20184.6
16:37:49|20184.6
16:37:51|20197.27
16:37:52|20192.01
16:37:53|20192.01
16:37:54|20197.06
16:37:56|20197.16
16:37:57|20197.16
16:37:57|20197.16
16:37:58|20195.31
16:38:00|20194.82
16:38:02|20192.57
16:38:03|20192.57
16:38:04|20192.57
16:38:04|20192.57
16:38:05|20192.57
16:38:07|20192.57
16:38:07|20199.48
16:38:09|20199.48
16:38:09|20206.1
16:38:10|20201.97
16:38:12|20201.97
16:38:12|20201.97
16:38:13|20201.97
16:38:14|20198.93
16:38:16|20198.98
16:38:17|20198.98
16:38:18|20198.98
16:38:19|20199.71
16:38:20|20203.75
16:38:21|20204.77
16:38:22|20208.77
16:38:23|20202.59
16:38:24|20199.71
16:38:25|20196.66
16:38:27|20198.19
16:38:27|20198.19
16:38:29|20198.19
16:38:29|20198.19
16:38:30|20198.19
16:38:32|20192.58
16:38:33|20194.65
16:38:34|20192.8
16:38:35|20194.6
16:38:36|20196.42
16:38:37|20198.84
16:38:38|20198.84
16:38:39|20197.25
16:38:40|20190.09
16:38:41|20190.
16:38:42|20190.
16:38:44|20190.
16:38:45|20194.26
16:38:46|20190.
16:38:46|20193.14
16:38:47|20190.
16:38:48|20190.
16:38:49|20190.
16:38:50|20195.28
16:38:52|20196.88
16:38:52|20196.88
16:38:53|20196.85
16:38:55|20196.85
16:38:55|20196.85
16:38:56|20196.85
16:38:57|20196.85
16:38:59|20196.85
16:38:59|20196.35
16:39:00|20200.33
16:39:02|20200.33
16:39:02|20200.33
16:39:04|20199.02
16:39:05|20199.
16:39:06|20199.
16:39:07|20202.32
16:39:08|20200.97
16:39:09|20200.97
16:39:10|20200.63
16:39:11|20204.67
16:39:12|20202.7
16:39:13|20198.52
16:39:15|20192.6
16:39:16|20190.
16:39:17|20191.34
16:39:18|20192.75
16:39:20|20189.42
16:39:20|20182.16
16:39:21|20182.16
16:39:22|20180.
16:39:23|20180.
16:39:24|20176.16
16:39:25|20176.16
16:39:26|20177.81
16:39:27|20174.66
16:39:28|20179.61
16:39:29|20176.95
16:39:30|20176.95
16:39:31|20181.09
16:39:32|20181.09
16:39:33|20185.11
16:39:34|20187.02
16:39:35|20187.02
16:39:36|20187.02
16:39:37|20187.02
16:39:39|20187.02
16:39:40|20187.02
16:39:41|20178.74
16:39:42|20186.41
16:39:44|20186.41
16:39:44|20190.51
16:39:45|20190.51
16:39:46|20190.51
16:39:47|20190.51
16:39:48|20190.51
16:39:49|20190.51
16:39:50|20192.6
16:39:52|20190.2
16:39:52|20190.2
16:39:54|20190.2
16:39:55|20190.2
16:39:56|20190.2
16:39:57|20190.2
16:39:58|20185.56
16:39:59|20184.15
16:40:00|20184.54
16:40:00|20190.
16:40:02|20190.
16:40:03|20182.25
16:40:04|20186.68
16:40:05|20181.23
16:40:07|20180.
16:40:08|20182.83
16:40:10|20182.64
16:40:10|20182.64
16:40:12|20182.52
16:40:13|20186.62
16:40:13|20191.14
16:40:14|20191.14
16:40:16|20185.17
16:40:17|20185.17
16:40:18|20191.64
16:40:19|20191.65
16:40:20|20191.65
16:40:21|20191.69
16:40:23|20191.69
16:40:23|20191.69
16:40:25|20193.87
16:40:27|20192.53
16:40:27|20189.17
16:40:28|20187.15
16:40:29|20187.15
16:40:30|20191.25
16:40:31|20191.25
16:40:33|20187.98
16:40:34|20192.05
16:40:35|20187.42
16:40:35|20179.62
16:40:36|20184.08
16:40:37|20183.74
16:40:39|20183.74
16:40:39|20191.94
16:40:41|20188.8
16:40:41|20188.8
16:40:43|20188.8
16:40:43|20195.32
16:40:45|20195.32
16:40:46|20200.
16:40:46|20196.67
16:40:48|20202.72
16:40:48|20202.73
16:40:49|20198.75
16:40:50|20196.25
16:40:51|20198.05
16:40:53|20197.86
16:40:53|20200.57
16:40:54|20200.57
16:40:56|20197.48
16:40:57|20195.89
16:40:58|20195.89
16:40:58|20195.89
16:41:00|20198.98
16:41:01|20195.75
16:41:02|20193.56
16:41:03|20193.56
16:41:04|20193.56
16:41:06|20195.45
16:41:06|20195.13
16:41:08|20197.39
16:41:08|20196.85
16:41:10|20197.21
16:41:11|20196.18
16:41:11|20196.18
16:41:13|20201.35
16:41:13|20201.35
16:41:14|20201.05
16:41:16|20201.05
16:41:17|20201.64
16:41:18|20200.97
16:41:19|20200.83
16:41:20|20200.8
16:41:21|20198.16
16:41:22|20198.13
16:41:23|20198.13
16:41:24|20195.71
16:41:25|20198.48
16:41:26|20191.68
16:41:27|20194.44
16:41:28|20194.45
16:41:29|20195.23
16:41:30|20195.23
16:41:31|20195.23
16:41:32|20195.23
16:41:34|20195.23
16:41:35|20189.68
16:41:35|20192.39
16:41:37|20187.43
16:41:38|20187.43
16:41:39|20175.53
16:41:40|20170.87
16:41:41|20174.05
16:41:42|20174.05
16:41:43|20174.05
16:41:44|20174.05
16:41:45|20174.05
16:41:46|20177.73
16:41:47|20177.74
16:41:48|20178.9
16:41:49|20177.71
16:41:50|20177.71
16:41:51|20172.6
16:41:52|20176.14
16:41:53|20176.14
16:41:54|20176.14
16:41:55|20176.14
16:41:56|20174.18
16:41:57|20174.18
16:41:58|20174.18
16:41:59|20174.18
16:42:00|20172.11
16:42:01|20172.11
16:42:02|20167.58
16:42:03|20166.58
16:42:04|20166.64
16:42:05|20157.85
16:42:06|20161.63
16:42:07|20161.63
16:42:08|20163.46
16:42:09|20166.08
16:42:10|20163.96
16:42:11|20163.96
16:42:12|20163.96
16:42:13|20163.96
16:42:14|20165.88
16:42:15|20165.88
16:42:16|20165.88
16:42:18|20168.38
16:42:19|20168.42
16:42:20|20168.42
16:42:21|20168.42
16:42:22|20168.42
16:42:23|20174.55
16:42:24|20173.51
16:42:25|20173.51
16:42:26|20175.24
16:42:27|20174.73
16:42:28|20174.1
16:42:29|20174.1
16:42:30|20170.91
16:42:31|20170.91
16:42:32|20170.
16:42:33|20170.62
16:42:35|20165.78
16:42:35|20164.46
16:42:37|20164.46
16:42:37|20164.46
16:42:38|20164.46
16:42:39|20164.46
16:42:40|20164.46
16:42:42|20164.46
16:42:43|20164.46
16:42:44|20165.73
16:42:45|20165.73
16:42:46|20165.73
16:42:47|20165.73
16:42:48|20166.07
16:42:49|20161.15
16:42:50|20160.
16:42:51|20160.
16:42:52|20160.
16:42:53|20157.88
16:42:54|20157.88
16:42:55|20156.69
16:42:56|20161.32
16:42:57|20161.32
16:42:59|20161.32
16:43:00|20161.32
16:43:00|20166.34
16:43:02|20166.07
16:43:02|20159.42
16:43:04|20158.76
16:43:05|20158.76
16:43:06|20158.76
16:43:07|20160.33
16:43:08|20157.01
16:43:09|20163.59
16:43:10|20163.59
16:43:11|20162.15
16:43:12|20162.15
16:43:13|20162.15
16:43:14|20162.15
16:43:15|20162.15
16:43:16|20165.37
16:43:17|20160.56
16:43:18|20159.04
16:43:19|20159.04
16:43:20|20159.04
16:43:22|20159.04
16:43:22|20159.04
16:43:24|20154.12
16:43:25|20154.12
16:43:26|20153.92
16:43:27|20153.92
16:43:27|20161.03
16:43:29|20161.03
16:43:30|20153.05
16:43:31|20157.76
16:43:32|20163.64
16:43:33|20163.64
16:43:34|20164.46
16:43:35|20170.
16:43:36|20170.
16:43:37|20177.57
16:43:38|20167.71
16:43:39|20171.97
16:43:40|20171.97
16:43:41|20171.97
16:43:42|20171.97
16:43:43|20166.63
16:43:44|20173.31
16:43:45|20171.63
16:43:46|20173.31
16:43:47|20171.77
16:43:48|20171.77
16:43:49|20164.23
16:43:50|20164.23
16:43:51|20164.23
16:43:52|20164.23
16:43:53|20164.23
16:43:54|20165.64
16:43:55|20165.64
16:43:56|20165.64
16:43:57|20165.64
16:43:58|20165.64
16:43:59|20165.64
16:44:00|20165.64
16:44:01|20165.64
16:44:02|20165.07
16:44:03|20170.28
16:44:04|20170.28
16:44:05|20173.48
16:44:06|20167.57
16:44:07|20169.02
16:44:08|20169.02
16:44:09|20171.73
16:44:10|20171.73
16:44:11|20171.73
16:44:12|20166.37
16:44:13|20166.37
16:44:14|20166.37
16:44:15|20166.37
16:44:16|20166.37
16:44:17|20166.27
16:44:18|20166.27
16:44:20|20172.72
16:44:20|20172.72
16:44:22|20171.65
16:44:22|20171.75
16:44:24|20171.92
16:44:25|20171.55
16:44:26|20171.55
16:44:27|20171.55
16:44:28|20167.86
16:44:29|20167.86
16:44:30|20171.76
16:44:31|20171.76
16:44:32|20172.79
16:44:33|20172.79
16:44:34|20166.37
16:44:35|20164.
16:44:37|20164.
16:44:38|20164.
16:44:39|20164.
16:44:40|20164.
16:44:41|20172.37
16:44:42|20174.05
16:44:43|20174.05
16:44:44|20170.52
16:44:45|20165.68
16:44:46|20165.68
16:44:47|20165.68
16:44:48|20165.68
16:44:49|20168.74
16:44:50|20168.74
16:44:51|20167.68
16:44:53|20165.33
16:44:54|20162.94
16:44:55|20162.34
16:44:56|20163.22
16:44:57|20163.22
16:44:58|20163.22
16:44:59|20169.39
16:45:00|20169.62
16:45:01|20168.42
16:45:02|20168.42
16:45:03|20169.96
16:45:04|20169.96
16:45:06|20161.89
16:45:07|20161.89
16:45:07|20171.61
16:45:08|20171.61
16:45:09|20171.64
16:45:10|20171.64
16:45:11|20165.43
16:45:13|20165.43
16:45:14|20161.
16:45:14|20161.
16:45:15|20161.
16:45:16|20161.99
16:45:17|20161.99
16:45:18|20163.82
16:45:20|20163.81
16:45:21|20163.81
16:45:22|20163.81
16:45:24|20163.81
16:45:25|20163.81
16:45:26|20163.81
16:45:27|20163.81
16:45:28|20163.81
16:45:29|20163.81
16:45:30|20163.81
16:45:31|20163.81
16:45:33|20170.75
16:45:34|20168.93
16:45:35|20168.4
16:45:36|20169.1
16:45:37|20167.37
16:45:38|20167.37
16:45:39|20167.37
16:45:40|20166.76
16:45:41|20163.92
16:45:43|20162.
16:45:43|20155.31
16:45:45|20155.31
16:45:46|20153.18
16:45:47|20153.18
16:45:48|20155.3
16:45:49|20155.3
16:45:50|20155.3
16:45:51|20159.47
16:45:52|20159.47
16:45:53|20159.47
16:45:54|20159.47
16:45:55|20158.37
16:45:57|20158.37
16:45:57|20159.77
16:45:59|20159.77
16:45:59|20159.77
16:46:01|20160.14
16:46:02|20160.14
16:46:03|20160.14
16:46:04|20160.14
16:46:05|20158.51
16:46:06|20159.48
16:46:07|20161.69
16:46:08|20156.91
16:46:09|20160.22
16:46:10|20160.22
16:46:11|20159.87
16:46:11|20161.62
16:46:13|20161.62
16:46:14|20157.39
16:46:15|20159.83
16:46:16|20161.41
16:46:17|20161.41
16:46:18|20161.41
16:46:19|20161.41
16:46:20|20161.41
16:46:21|20161.41
16:46:23|20161.41
16:46:24|20158.5
16:46:26|20158.5
16:46:26|20158.5
16:46:28|20153.28
16:46:29|20151.93
16:46:29|20155.98
16:46:31|20155.98
16:46:32|20155.98
16:46:33|20154.35
16:46:34|20154.35
16:46:35|20157.78
16:46:36|20157.78
16:46:37|20157.78
16:46:38|20160.22
16:46:39|20160.22
16:46:40|20160.22
16:46:41|20160.22
16:46:42|20160.22
16:46:43|20154.46
16:46:44|20154.46
16:46:45|20160.03
16:46:46|20160.03
16:46:47|20160.03
16:46:48|20160.03
16:46:49|20153.19
16:46:50|20153.19
16:46:51|20158.19
16:46:52|20155.64
16:46:53|20155.64
16:46:54|20155.64
16:46:55|20155.64
16:46:56|20156.13
16:46:57|20155.14
16:46:58|20158.81
16:46:59|20160.19
16:47:00|20160.87
16:47:01|20160.36
16:47:02|20160.36
16:47:03|20160.36
16:47:04|20160.36
16:47:05|20154.14
16:47:06|20154.14
16:47:07|20153.07
16:47:08|20153.07
16:47:09|20153.07
16:47:10|20161.15
16:47:11|20161.15
16:47:12|20161.15
16:47:13|20161.15
16:47:14|20161.15
16:47:15|20161.15
16:47:16|20161.15
16:47:17|20166.72
16:47:18|20164.24
16:47:19|20166.53
16:47:20|20168.07
16:47:21|20166.93
16:47:22|20166.93
16:47:24|20164.66
16:47:24|20164.66
16:47:25|20164.66
16:47:26|20162.2
16:47:28|20162.2
16:47:29|20165.59
16:47:30|20162.99
16:47:31|20162.99
16:47:32|20160.
16:47:33|20159.56
16:47:34|20159.56
16:47:36|20159.56
16:47:37|20153.19
16:47:39|20150.02
16:47:40|20150.02
16:47:41|20150.02
16:47:41|20150.02
16:47:43|20158.05
16:47:44|20158.05
16:47:44|20158.05
16:47:45|20158.05
16:47:46|20158.81
16:47:48|20158.81
16:47:48|20158.81
16:47:49|20158.81
16:47:50|20158.81
16:47:51|20160.08
16:47:52|20160.08
16:47:54|20160.08
16:47:54|20160.08
16:47:55|20160.08
16:47:57|20160.08
16:47:58|20156.96
16:47:59|20156.92
16:48:00|20157.5
16:48:01|20159.94
16:48:02|20155.53
16:48:03|20155.53
16:48:04|20155.53
16:48:05|20155.53
16:48:06|20155.53
16:48:07|20155.53
16:48:08|20155.53
16:48:09|20155.53
16:48:10|20155.53
16:48:12|20154.91
16:48:12|20154.91
16:48:14|20159.38
16:48:15|20159.38
16:48:16|20159.38
16:48:17|20159.38
16:48:18|20159.38
16:48:19|20156.34
16:48:20|20156.34
16:48:21|20160.26
16:48:22|20160.66
16:48:23|20160.66
16:48:24|20161.46
16:48:26|20160.83
16:48:26|20154.95
16:48:28|20154.95
16:48:29|20154.95
16:48:29|20155.96
16:48:30|20155.96
16:48:31|20155.96
16:48:32|20155.96
16:48:34|20155.96
16:48:34|20155.96
16:48:35|20157.59
16:48:36|20157.59
16:48:38|20157.59
16:48:38|20157.59
16:48:39|20157.59
16:48:41|20157.59
16:48:41|20157.59
16:48:42|20157.59
16:48:43|20161.07
16:48:45|20161.07
16:48:46|20161.07
16:48:47|20161.07
16:48:48|20161.07
16:48:49|20161.07
16:48:51|20154.66
16:48:51|20152.08
16:48:53|20152.1
16:48:54|20152.1
16:48:55|20149.97
16:48:56|20154.04
16:48:57|20154.76
16:48:58|20154.76
16:48:59|20154.76
16:49:00|20153.05
16:49:01|20153.05
16:49:02|20153.05
16:49:04|20145.95
16:49:04|20147.
16:49:06|20147.
16:49:06|20147.
16:49:07|20147.
16:49:09|20147.
16:49:10|20143.73
16:49:10|20138.23
16:49:12|20136.65
16:49:12|20141.97
16:49:13|20154.74
16:49:15|20154.74
16:49:16|20154.74
16:49:17|20146.98
16:49:18|20144.87
16:49:18|20144.87
16:49:19|20148.53
16:49:20|20144.87
16:49:22|20144.87
16:49:22|20139.78
16:49:24|20144.12
16:49:25|20144.12
16:49:26|20143.02
16:49:28|20143.02
16:49:29|20143.02
16:49:30|20143.02
16:49:32|20142.3
16:49:33|20139.06
16:49:33|20139.06
16:49:35|20139.06
16:49:36|20139.06
16:49:36|20144.59
16:49:37|20144.59
16:49:39|20146.25
16:49:39|20146.25
16:49:40|20146.16
16:49:41|20148.05
16:49:43|20144.64
16:49:44|20144.64
16:49:44|20146.71
16:49:46|20146.71
16:49:46|20146.71
16:49:47|20146.16
16:49:49|20146.16
16:49:49|20146.16
16:49:51|20146.16
16:49:52|20146.16
16:49:53|20146.75
16:49:54|20146.75
16:49:55|20146.75
16:49:56|20146.75
16:49:57|20146.75
16:49:58|20146.75
16:49:59|20146.75
16:50:00|20141.14
16:50:02|20141.14
16:50:02|20141.14
16:50:04|20141.14
16:50:05|20141.14
16:50:07|20141.14
16:50:07|20141.14
16:50:09|20144.08
16:50:11|20146.23
16:50:11|20147.45
16:50:13|20150.
16:50:13|20150.
16:50:14|20149.33
16:50:16|20148.52
16:50:17|20146.91
16:50:18|20146.91
16:50:19|20143.35
16:50:20|20143.35
16:50:21|20143.35
16:50:22|20143.35
16:50:23|20143.35
16:50:25|20143.35
16:50:25|20143.35
16:50:26|20143.35
16:50:28|20144.37
16:50:29|20142.77
16:50:31|20140.
16:50:32|20144.07
16:50:32|20144.07
16:50:33|20144.07
16:50:35|20147.96
16:50:36|20147.96
16:50:36|20147.96
16:50:38|20147.96
16:50:39|20147.96
16:50:39|20146.9
16:50:41|20146.9
16:50:41|20146.9
16:50:42|20146.9
16:50:44|20146.9
16:50:44|20146.9
16:50:45|20146.9
16:50:46|20146.9
16:50:47|20146.9
16:50:48|20146.9
16:50:49|20146.9
16:50:50|20138.91
16:50:52|20144.09
16:50:53|20144.09
16:50:55|20144.34
16:50:55|20144.34
16:50:57|20144.34
16:50:57|20134.62
16:50:59|20131.
16:51:00|20130.
16:51:01|20131.64
16:51:02|20130.77
16:51:02|20132.65
16:51:04|20134.19
16:51:05|20134.18
16:51:06|20133.67
16:51:07|20133.4
16:51:08|20138.82
16:51:09|20135.71
16:51:10|20140.69
16:51:11|20137.96
16:51:13|20143.84
16:51:13|20143.84
16:51:15|20143.84
16:51:16|20144.21
16:51:17|20143.58
16:51:18|20144.22
16:51:19|20144.22
16:51:20|20144.89
16:51:21|20147.39
16:51:22|20145.6
16:51:23|20146.06
16:51:24|20146.06
16:51:25|20143.66
16:51:27|20142.66
16:51:28|20142.66
16:51:30|20146.74
16:51:31|20148.53
16:51:32|20145.99
16:51:33|20141.96
16:51:34|20141.07
16:51:35|20140.33
16:51:36|20140.33
16:51:37|20142.94
16:51:38|20142.94
16:51:39|20137.18
16:51:40|20137.18
16:51:41|20137.18
16:51:42|20137.18
16:51:43|20137.18
16:51:44|20137.18
16:51:45|20137.18
16:51:46|20137.18
16:51:48|20130.
16:51:48|20130.
16:51:49|20130.
16:51:50|20130.
16:51:51|20132.73
16:51:52|20136.24
16:51:53|20136.24
16:51:55|20132.18
16:51:55|20132.18
16:51:56|20129.03
16:51:57|20129.03
16:51:58|20129.03
16:51:59|20129.03
16:52:01|20129.03
16:52:01|20127.16
16:52:02|20127.16
16:52:04|20127.16
16:52:05|20127.16
16:52:07|20131.02
16:52:07|20131.02
16:52:08|20130.73
16:52:09|20129.41
16:52:10|20131.03
16:52:11|20134.4
16:52:12|20131.66
16:52:13|20131.66
16:52:14|20133.87
16:52:15|20130.19
16:52:16|20130.19
16:52:17|20136.67
16:52:18|20136.67
16:52:19|20136.67
16:52:20|20137.18
16:52:21|20135.61
16:52:22|20135.75
16:52:23|20135.75
16:52:24|20135.74
16:52:26|20133.05
16:52:28|20133.05
16:52:29|20130.85
16:52:31|20120.06
16:52:32|20109.55
16:52:34|20107.18
16:52:35|20112.24
16:52:36|20110.2
16:52:37|20108.93
16:52:38|20107.08
16:52:40|20107.08
16:52:40|20107.08
16:52:41|20107.08
16:52:42|20104.3
16:52:44|20108.15
16:52:45|20111.81
16:52:45|20109.03
16:52:47|20108.33
16:52:48|20107.08
16:52:49|20108.19
16:52:50|20108.19
16:52:51|20108.19
16:52:52|20112.71
16:52:53|20106.32
16:52:54|20104.81
16:52:55|20104.81
16:52:56|20103.14
16:52:57|20103.47
16:52:57|20100.56
16:52:59|20101.81
16:52:59|20105.3
16:53:01|20103.85
16:53:02|20101.17
16:53:02|20099.
16:53:04|20098.91
16:53:05|20094.97
16:53:05|20097.14
16:53:07|20097.
16:53:08|20096.64
16:53:08|20093.76
16:53:10|20092.46
16:53:11|20095.13
16:53:12|20095.13
16:53:13|20088.18
16:53:15|20095.22
16:53:15|20094.98
16:53:16|20094.98
16:53:17|20094.98
16:53:18|20094.98
16:53:19|20097.31
16:53:20|20096.78
16:53:22|20087.97
16:53:22|20087.97
16:53:24|20089.42
16:53:25|20089.69
16:53:26|20088.38
16:53:28|20089.5
16:53:28|20089.5
16:53:30|20088.38
16:53:32|20096.78
16:53:33|20089.87
16:53:34|20089.58
16:53:34|20089.58
16:53:36|20089.58
16:53:38|20087.5
16:53:38|20087.5
16:53:39|20084.24
16:53:41|20082.82
16:53:42|20101.83
16:53:43|20101.83
16:53:44|20093.81
16:53:45|20092.97
16:53:46|20097.29
16:53:47|20105.25
16:53:48|20109.41
16:53:49|20109.41
16:53:49|20109.41
16:53:51|20109.41
16:53:52|20109.41
16:53:54|20102.61
16:53:54|20109.85
16:53:55|20109.85
16:53:56|20110.
16:53:57|20107.06
16:53:58|20111.24
16:53:59|20111.24
16:54:00|20106.16
16:54:01|20105.75
16:54:02|20101.35
16:54:04|20112.77
16:54:05|20113.84
16:54:06|20105.42
16:54:07|20105.42
16:54:08|20109.4
16:54:08|20111.95
16:54:10|20112.78
16:54:10|20110.05
16:54:12|20110.05
16:54:13|20111.96
16:54:14|20109.82
16:54:15|20109.82
16:54:16|20109.82
16:54:16|20113.23
16:54:18|20109.82
16:54:19|20109.82
16:54:19|20109.82
16:54:21|20109.82
16:54:22|20109.82
16:54:23|20109.82
16:54:24|20110.45
16:54:25|20110.45
16:54:26|20110.45
16:54:27|20110.45
16:54:29|20110.45
16:54:30|20103.46
16:54:30|20103.46
16:54:32|20105.96
16:54:33|20105.96
16:54:34|20105.96
16:54:35|20105.96
16:54:35|20105.96
16:54:37|20105.96
16:54:38|20101.97
16:54:38|20101.97
16:54:40|20101.97
16:54:40|20105.94
16:54:41|20108.12
16:54:43|20108.12
16:54:44|20103.17
16:54:44|20103.17
16:54:47|20103.17
16:54:47|20103.17
16:54:49|20103.17
16:54:50|20105.66
16:54:51|20105.66
16:54:51|20108.23
16:54:52|20108.23
16:54:53|20110.87
16:54:54|20112.45
16:54:55|20112.45
16:54:56|20112.26
16:54:58|20112.26
16:54:59|20112.26
16:55:00|20107.4
16:55:00|20107.4
16:55:02|20107.74
16:55:03|20108.92
16:55:05|20108.92
16:55:05|20108.92
16:55:06|20109.44
16:55:07|20114.61
16:55:09|20114.61
16:55:10|20115.
16:55:10|20115.
16:55:12|20115.
16:55:12|20120.
16:55:14|20120.
16:55:15|20120.
16:55:16|20126.99
16:55:17|20125.35
16:55:18|20122.4
16:55:20|20122.4
16:55:20|20122.4
16:55:21|20122.4
16:55:22|20130.
16:55:23|20127.59
16:55:24|20127.59
16:55:25|20124.5
16:55:26|20124.5
16:55:27|20127.02
16:55:28|20127.02
16:55:30|20129.34
16:55:30|20129.34
16:55:31|20129.34
16:55:33|20131.94
16:55:34|20128.43
16:55:35|20124.89
16:55:35|20124.01
16:55:37|20122.19
16:55:38|20126.23
16:55:39|20126.23
16:55:39|20126.23
16:55:41|20127.35
16:55:42|20126.69
16:55:44|20130.
16:55:44|20130.
16:55:45|20130.
16:55:47|20128.94
16:55:48|20129.98
16:55:49|20129.99
16:55:49|20126.73
16:55:50|20130.
16:55:52|20127.82
16:55:53|20127.87
16:55:54|20127.87
16:55:55|20127.87
16:55:56|20130.51
16:55:57|20130.43
16:55:58|20128.98
16:55:58|20128.1
16:55:59|20128.1
16:56:00|20129.02
16:56:02|20129.02
16:56:03|20127.15
16:56:04|20127.15
16:56:06|20127.15
16:56:06|20127.15
16:56:07|20127.15
16:56:08|20122.96
16:56:09|20122.96
16:56:10|20126.15
16:56:11|20126.15
16:56:12|20120.
16:56:13|20120.
16:56:14|20120.
16:56:16|20122.45
16:56:17|20122.45
16:56:18|20116.56
16:56:19|20116.39
16:56:19|20118.42
16:56:20|20118.42
16:56:21|20123.76
16:56:22|20123.76
16:56:25|20123.76
16:56:25|20123.76
16:56:26|20118.28
16:56:27|20118.27
16:56:28|20115.86
16:56:30|20111.98
16:56:31|20111.98
16:56:32|20111.98
16:56:33|20111.98
16:56:34|20111.98
16:56:35|20111.98
16:56:36|20111.98
16:56:37|20111.98
16:56:38|20120.44
16:56:39|20120.44
16:56:40|20119.84
16:56:41|20119.17
16:56:42|20119.17
16:56:43|20119.17
16:56:44|20119.17
16:56:45|20123.73
16:56:46|20123.73
16:56:48|20123.73
16:56:49|20120.22
16:56:50|20120.22
16:56:51|20115.86
16:56:52|20119.05
16:56:53|20119.05
16:56:54|20119.05
16:56:55|20119.05
16:56:56|20118.86
16:56:57|20118.86
16:56:58|20118.86
16:56:59|20122.28
16:57:00|20122.28
16:57:01|20122.28
16:57:02|20122.28
16:57:03|20122.28
16:57:04|20122.35
16:57:05|20122.35
16:57:06|20122.35
16:57:07|20118.86
16:57:08|20118.86
16:57:10|20118.86
16:57:11|20118.86
16:57:12|20126.05
16:57:13|20126.05
16:57:14|20129.99
16:57:15|20129.99
16:57:16|20129.99
16:57:17|20121.27
16:57:18|20121.87
16:57:19|20120.26
16:57:20|20120.26
16:57:22|20120.26
16:57:23|20120.26
16:57:24|20120.26
16:57:24|20120.26
16:57:25|20120.26
16:57:26|20120.04
16:57:27|20120.04
16:57:28|20120.04
16:57:30|20120.04
16:57:31|20120.04
16:57:32|20119.77
16:57:33|20122.01
16:57:34|20119.6
16:57:35|20120.77
16:57:36|20120.77
16:57:37|20120.77
16:57:38|20116.88
16:57:39|20119.21
16:57:41|20120.14
16:57:41|20120.14
16:57:43|20125.44
16:57:43|20119.83
16:57:44|20124.57
16:57:45|20117.65
16:57:46|20117.65
16:57:48|20117.65
16:57:48|20117.65
16:57:49|20115.65
16:57:50|20116.4
16:57:52|20115.36
16:57:53|20115.36
16:57:54|20115.18
16:57:55|20115.18
16:57:56|20117.97
16:57:57|20117.97
16:57:58|20117.97
16:57:59|20120.6
16:58:00|20120.07
16:58:01|20120.07
16:58:02|20121.4
16:58:04|20122.56
16:58:04|20122.56
16:58:06|20122.21
16:58:07|20120.63
16:58:08|20120.6
16:58:09|20126.41
16:58:10|20127.48
16:58:11|20126.59
16:58:12|20125.
16:58:13|20124.13
16:58:14|20124.13
16:58:15|20125.62
16:58:16|20122.72
16:58:17|20121.38
16:58:18|20119.
16:58:19|20120.39
16:58:20|20120.39
16:58:21|20115.79
16:58:22|20115.79
16:58:23|20121.26
16:58:24|20121.26
16:58:25|20121.3
16:58:26|20121.3
16:58:27|20121.3
16:58:28|20121.3
16:58:29|20123.94
16:58:30|20123.94
16:58:31|20121.66
16:58:32|20117.15
16:58:33|20117.15
16:58:35|20119.41
16:58:35|20119.41
16:58:37|20117.77
16:58:37|20117.77
16:58:38|20121.55
16:58:40|20121.55
16:58:40|20119.05
16:58:42|20117.23
16:58:43|20116.86
16:58:44|20115.77
16:58:45|20115.77
16:58:46|20115.77
16:58:47|20115.77
16:58:48|20115.77
16:58:49|20115.77
16:58:50|20111.43
16:58:52|20116.88
16:58:52|20115.63
16:58:53|20115.63
16:58:54|20115.63
16:58:55|20118.78
16:58:57|20118.78
16:58:58|20118.78
16:58:59|20116.97
16:58:59|20116.97
16:59:01|20116.97
16:59:02|20117.11
16:59:03|20119.41
16:59:03|20120.07
16:59:04|20116.14
16:59:06|20116.22
16:59:07|20116.23
16:59:08|20115.75
16:59:08|20115.75
16:59:10|20115.75
16:59:10|20115.75
16:59:12|20113.69
16:59:13|20113.58
16:59:13|20113.68
16:59:15|20112.33
16:59:17|20111.83
16:59:17|20110.52
16:59:19|20110.52
16:59:20|20110.52
16:59:21|20110.52
16:59:21|20110.52
16:59:22|20110.52
16:59:23|20111.32
16:59:24|20111.32
16:59:25|20111.32
16:59:26|20111.32
16:59:27|20111.32
16:59:28|20111.32
16:59:29|20111.32
16:59:30|20110.47
16:59:31|20108.33
16:59:33|20112.66
16:59:34|20109.72
16:59:35|20112.4
16:59:36|20112.4
16:59:37|20109.5
16:59:39|20104.92
16:59:39|20104.92
16:59:40|20109.62
16:59:42|20109.62
16:59:43|20109.62
16:59:43|20109.62
16:59:45|20109.62
16:59:46|20109.62
16:59:46|20109.62
16:59:47|20109.62
16:59:48|20102.14
16:59:49|20102.14
16:59:50|20103.67
16:59:52|20105.7
16:59:52|20107.53
16:59:53|20107.53
16:59:54|20104.63
16:59:55|20103.3
16:59:57|20105.48
16:59:57|20105.48
16:59:59|20105.48
17:00:00|20110.57
17:00:01|20113.65
17:00:02|20112.91
17:00:03|20116.11
17:00:04|20116.11
17:00:05|20113.09
17:00:06|20113.09
17:00:07|20113.09
17:00:08|20112.06
17:00:10|20116.02
17:00:11|20116.02
17:00:12|20116.02
17:00:12|20115.23
17:00:13|20115.23
17:00:14|20115.23
17:00:16|20111.83
17:00:16|20111.83
17:00:17|20111.83
17:00:18|20116.12
17:00:19|20116.12
17:00:20|20116.12
17:00:22|20120.
17:00:22|20120.
17:00:24|20115.96
17:00:24|20115.96
17:00:26|20115.96
17:00:26|20115.96
17:00:27|20115.96
17:00:28|20116.03
17:00:29|20116.03
17:00:30|20118.58
17:00:31|20118.43
17:00:33|20118.64
17:00:34|20121.66
17:00:35|20121.66
17:00:37|20121.66
17:00:37|20118.3
17:00:38|20114.3
17:00:40|20110.09
17:00:41|20109.25
17:00:42|20115.65
17:00:43|20115.65
17:00:44|20115.65
17:00:45|20115.42
17:00:46|20115.63
17:00:48|20115.63
17:00:49|20116.5
17:00:50|20112.12
17:00:51|20103.94
17:00:52|20103.94
17:00:54|20104.63
17:00:54|20104.63
17:00:55|20103.28
17:00:56|20103.28
17:00:58|20103.28
17:00:58|20106.03
17:01:00|20106.03
17:01:01|20106.03
17:01:02|20106.03
17:01:02|20106.05
17:01:03|20106.1
17:01:04|20104.32
17:01:06|20104.32
17:01:06|20104.34
17:01:08|20104.34
17:01:09|20104.34
17:01:09|20109.27
17:01:11|20107.02
17:01:12|20107.02
17:01:12|20109.1
17:01:13|20107.01
17:01:15|20109.6
17:01:16|20109.59
17:01:16|20112.49
17:01:18|20119.52
17:01:18|20111.87
17:01:19|20111.85
17:01:20|20111.85
17:01:22|20111.85
17:01:23|20113.4
17:01:23|20113.36
17:01:24|20111.49
17:01:26|20111.49
17:01:26|20111.49
17:01:27|20113.07
17:01:28|20113.07
17:01:29|20112.67
17:01:31|20110.03
17:01:31|20113.04
17:01:32|20113.04
17:01:34|20113.04
17:01:35|20100.56
17:01:37|20094.8
17:01:38|20094.68
17:01:40|20094.68
17:01:40|20094.68
17:01:41|20094.68
17:01:42|20094.59
17:01:44|20089.88
17:01:44|20091.4
17:01:45|20089.53
17:01:46|20089.44
17:01:47|20090.01
17:01:49|20090.02
17:01:49|20090.02
17:01:50|20090.02
17:01:51|20090.02
17:01:53|20090.02
17:01:54|20086.25
17:01:55|20093.38
17:01:56|20093.38
17:01:57|20093.38
17:01:58|20108.16
17:01:59|20108.14
17:02:01|20108.14
17:02:01|20108.14
17:02:03|20112.08
17:02:04|20111.01
17:02:04|20110.61
17:02:05|20110.61
17:02:06|20110.61
17:02:07|20122.46
17:02:09|20123.95
17:02:11|20133.79
17:02:12|20128.06
17:02:13|20127.94
17:02:14|20128.51
17:02:15|20126.44
17:02:16|20126.44
17:02:17|20122.17
17:02:18|20120.
17:02:19|20123.07
17:02:20|20123.07
17:02:20|20126.64
17:02:22|20119.85
17:02:22|20119.85
17:02:24|20115.98
17:02:25|20115.98
17:02:26|20110.
17:02:26|20110.
17:02:28|20110.
17:02:29|20113.24
17:02:30|20113.24
17:02:30|20113.24
17:02:32|20113.23
17:02:33|20120.
17:02:34|20120.
17:02:35|20120.
17:02:37|20116.03
17:02:37|20116.03
17:02:38|20116.03
17:02:39|20116.03
17:02:40|20111.88
17:02:41|20104.77
17:02:42|20098.65
17:02:43|20100.73
17:02:44|20095.41
17:02:45|20090.37
17:02:46|20088.
17:02:47|20096.12
17:02:48|20092.25
17:02:49|20092.25
17:02:50|20096.5
17:02:51|20098.66
17:02:52|20098.66
17:02:53|20096.35
17:02:54|20096.35
17:02:55|20096.35
17:02:56|20096.35
17:02:57|20096.35
17:02:58|20096.35
17:02:59|20100.52
17:03:00|20100.52
17:03:02|20100.52
17:03:03|20100.52
17:03:04|20093.58
17:03:04|20097.63
17:03:06|20097.63
17:03:07|20095.05
17:03:08|20099.62
17:03:09|20099.62
17:03:10|20099.62
17:03:12|20090.
17:03:12|20090.
17:03:13|20090.
17:03:14|20090.
17:03:15|20094.21
17:03:16|20092.87
17:03:17|20094.6
17:03:18|20092.16
17:03:20|20091.11
17:03:21|20091.11
17:03:23|20091.11
17:03:23|20091.11
17:03:24|20089.25
17:03:25|20089.25
17:03:26|20088.37
17:03:27|20088.37
17:03:28|20088.37
17:03:29|20088.37
17:03:30|20088.37
17:03:31|20090.78
17:03:32|20090.78
17:03:34|20084.75
17:03:34|20084.75
17:03:35|20082.61
17:03:37|20082.08
17:03:38|20082.08
17:03:40|20082.11
17:03:41|20082.11
17:03:41|20083.73
17:03:43|20083.73
17:03:44|20082.76
17:03:45|20083.37
17:03:46|20079.5
17:03:47|20081.49
17:03:47|20082.36
17:03:49|20082.36
17:03:50|20082.36
17:03:51|20082.36
17:03:51|20081.77
17:03:53|20081.77
17:03:54|20081.77
17:03:55|20066.31
17:03:56|20068.55
17:03:57|20070.27
17:03:58|20069.54
17:03:58|20069.4
17:03:59|20069.4
17:04:00|20069.4
17:04:03|20076.98
17:04:03|20080.
17:04:04|20080.
17:04:05|20079.06
17:04:06|20078.47
17:04:07|20078.47
17:04:08|20077.04
17:04:09|20077.04
17:04:10|20077.04
17:04:12|20080.68
17:04:12|20080.68
17:04:14|20075.56
17:04:15|20075.56
17:04:16|20073.36
17:04:17|20074.35
17:04:18|20074.35
17:04:19|20074.35
17:04:20|20074.35
17:04:21|20070.32
17:04:22|20070.32
17:04:23|20070.32
17:04:24|20071.68
17:04:25|20066.53
17:04:25|20065.21
17:04:27|20063.43
17:04:27|20067.29
17:04:29|20067.29
17:04:30|20060.
17:04:31|20061.96
17:04:32|20064.46
17:04:33|20065.69
17:04:33|20065.69
17:04:34|20058.
17:04:36|20063.94
17:04:37|20063.66
17:04:37|20058.24
17:04:38|20058.25
17:04:40|20064.4
17:04:41|20064.4
17:04:42|20064.4
17:04:43|20063.07
17:04:43|20070.
17:04:45|20067.17
17:04:47|20066.08
17:04:47|20063.64
17:04:49|20067.37
17:04:50|20065.08
17:04:51|20064.95
17:04:51|20064.95
17:04:53|20064.95
17:04:53|20060.
17:04:54|20061.86
17:04:56|20057.75
17:04:57|20057.75
17:04:58|20056.28
17:04:58|20056.28
17:05:00|20056.28
17:05:01|20059.07
17:05:02|20061.68
17:05:03|20070.56
17:05:04|20070.56
17:05:05|20070.13
17:05:05|20072.88
17:05:07|20076.67
17:05:07|20082.96
17:05:10|20084.36
17:05:10|20084.36
17:05:11|20084.36
17:05:12|20085.6
17:05:14|20076.02
17:05:16|20080.
17:05:16|20081.18
17:05:17|20081.18
17:05:18|20081.18
17:05:19|20081.18
17:05:21|20074.44
17:05:22|20076.61
17:05:22|20071.36
17:05:24|20071.39
17:05:25|20071.39
17:05:26|20069.
17:05:27|20071.32
17:05:28|20071.32
17:05:29|20071.32
17:05:30|20071.32
17:05:31|20064.16
17:05:32|20064.16
17:05:33|20070.66
17:05:34|20070.66
17:05:34|20070.58
17:05:36|20070.58
17:05:38|20070.58
17:05:38|20065.07
17:05:40|20072.08
17:05:40|20072.08
17:05:43|20080.58
17:05:43|20080.58
17:05:44|20078.13
17:05:45|20078.13
17:05:46|20078.13
17:05:47|20071.61
17:05:48|20074.09
17:05:49|20072.86
17:05:50|20074.3
17:05:51|20076.05
17:05:52|20077.62
17:05:53|20077.62
17:05:54|20077.62
17:05:55|20077.62
17:05:56|20077.62
17:05:57|20077.62
17:05:58|20077.62
17:05:59|20077.62
17:06:00|20077.62
17:06:01|20077.62
17:06:02|20086.73
17:06:03|20086.73
17:06:04|20086.73
17:06:05|20086.73
17:06:06|20086.73
17:06:07|20107.58
17:06:08|20110.
17:06:09|20102.5
17:06:10|20107.33
17:06:11|20110.48
17:06:13|20113.21
17:06:13|20112.32
17:06:14|20113.03
17:06:15|20107.54
17:06:16|20105.29
17:06:18|20097.84
17:06:19|20094.91
17:06:20|20091.93
17:06:22|20095.84
17:06:22|20090.01
17:06:23|20090.04
17:06:24|20095.99
17:06:25|20095.99
17:06:26|20103.69
17:06:27|20103.47
17:06:28|20105.84
17:06:29|20105.84
17:06:30|20096.46
17:06:31|20100.
17:06:32|20110.
17:06:33|20106.69
17:06:34|20106.69
17:06:35|20108.95
17:06:36|20108.95
17:06:37|20108.95
17:06:38|20110.77
17:06:40|20108.93
17:06:41|20108.93
17:06:42|20108.93
17:06:44|20104.66
17:06:45|20107.22
17:06:45|20107.22
17:06:48|20106.2
17:06:48|20106.18
17:06:50|20106.18
17:06:51|20106.18
17:06:51|20100.81
17:06:53|20098.24
17:06:53|20098.24
17:06:55|20098.24
17:06:56|20098.76
17:06:56|20106.05
17:06:57|20106.18
17:06:59|20106.18
17:06:59|20112.3
17:07:01|20112.3
17:07:02|20104.99
17:07:02|20104.99
17:07:04|20103.73
17:07:05|20103.73
17:07:06|20102.41
17:07:07|20102.41
17:07:08|20102.41
17:07:09|20102.41
17:07:10|20102.41
17:07:11|20102.41
17:07:13|20109.16
17:07:14|20109.16
17:07:15|20109.75
17:07:16|20111.51
17:07:17|20111.51
17:07:18|20113.34
17:07:19|20113.34
17:07:20|20113.34
17:07:21|20111.89
17:07:22|20110.77
17:07:23|20110.77
17:07:25|20114.59
17:07:26|20114.59
17:07:27|20112.59
17:07:28|20112.59
17:07:29|20110.85
17:07:29|20110.85
17:07:31|20110.85
17:07:32|20110.85
17:07:33|20110.85
17:07:34|20110.87
17:07:35|20110.87
17:07:36|20110.87
17:07:37|20110.87
17:07:38|20105.45
17:07:39|20094.18
17:07:41|20106.03
17:07:42|20110.
17:07:43|20110.
17:07:44|20110.
17:07:45|20110.
17:07:46|20110.
17:07:47|20110.
17:07:48|20117.17
17:07:50|20111.11
17:07:51|20110.79
17:07:52|20112.69
17:07:53|20115.86
17:07:54|20115.86
17:07:55|20115.86
17:07:56|20115.86
17:07:57|20115.86
17:07:58|20115.86
17:07:59|20114.17
17:08:00|20114.17
17:08:01|20114.17
17:08:02|20117.52
17:08:03|20117.52
17:08:04|20120.
17:08:05|20120.
17:08:06|20120.
17:08:07|20120.
17:08:08|20119.38
17:08:09|20120.54
17:08:10|20120.54
17:08:11|20120.65
17:08:12|20116.46
17:08:13|20116.46
17:08:14|20116.46
17:08:15|20116.46
17:08:17|20118.9
17:08:17|20120.98
17:08:18|20125.17
17:08:20|20126.42
17:08:21|20124.77
17:08:22|20124.77
17:08:22|20124.77
17:08:24|20124.77
17:08:25|20124.77
17:08:26|20123.71
17:08:27|20123.71
17:08:28|20121.66
17:08:29|20118.32
17:08:31|20123.28
17:08:31|20127.03
17:08:32|20127.03
17:08:33|20129.67
17:08:34|20127.78
17:08:36|20127.78
17:08:37|20127.14
17:08:38|20125.02
17:08:39|20125.02
17:08:40|20125.02
17:08:42|20131.68
17:08:42|20131.68
17:08:44|20129.18
17:08:45|20130.35
17:08:46|20126.59
17:08:47|20132.63
17:08:48|20132.63
17:08:50|20124.63
17:08:50|20125.17
17:08:52|20125.17
17:08:52|20124.3
17:08:54|20129.44
17:08:55|20129.44
17:08:55|20129.44
17:08:57|20133.19
17:08:57|20132.98
17:08:58|20129.5
17:09:00|20131.07
17:09:01|20130.2
17:09:02|20130.17
17:09:03|20131.46
17:09:04|20131.46
17:09:05|20134.62
17:09:05|20134.62
17:09:06|20134.62
17:09:08|20137.2
17:09:09|20137.2
17:09:10|20137.2
17:09:11|20129.81
17:09:12|20129.81
17:09:12|20134.64
17:09:14|20134.64
17:09:15|20134.64
17:09:16|20134.64
17:09:17|20134.64
17:09:18|20134.64
17:09:19|20131.25
17:09:20|20135.8
17:09:21|20140.
17:09:23|20140.48
17:09:24|20141.88
17:09:24|20144.
17:09:26|20140.81
17:09:26|20140.81
17:09:28|20140.81
17:09:28|20140.81
17:09:30|20140.81
17:09:30|20144.51
17:09:31|20144.51
17:09:33|20144.51
17:09:33|20142.61
17:09:34|20147.07
17:09:35|20151.02
17:09:37|20153.87
17:09:37|20160.53
17:09:39|20155.37
17:09:39|20152.11
17:09:41|20152.11
17:09:42|20150.
17:09:42|20153.81
17:09:44|20153.69
17:09:45|20154.61
17:09:45|20148.65
17:09:47|20146.62
17:09:48|20142.46
17:09:49|20146.76
17:09:51|20145.46
17:09:51|20142.46
17:09:53|20142.46
17:09:53|20142.46
17:09:54|20142.46
17:09:56|20142.46
17:09:57|20142.46
17:09:58|20146.15
17:09:59|20146.15
17:09:59|20146.15
17:10:00|20146.15
17:10:01|20146.15
17:10:03|20146.15
17:10:04|20146.15
17:10:05|20142.01
17:10:07|20142.01
17:10:07|20138.63
17:10:09|20138.63
17:10:10|20139.26
17:10:10|20142.46
17:10:11|20144.15
17:10:12|20144.15
17:10:14|20144.15
17:10:15|20144.15
17:10:16|20144.94
17:10:17|20144.67
17:10:17|20144.67
17:10:18|20144.15
17:10:20|20144.5
17:10:20|20144.5
17:10:22|20146.06
17:10:22|20146.06
17:10:24|20137.3
17:10:25|20137.3
17:10:26|20137.3
17:10:27|20137.3
17:10:27|20136.97
17:10:28|20142.92
17:10:29|20143.22
17:10:31|20143.22
17:10:31|20138.97
17:10:32|20139.2
17:10:34|20139.2
17:10:35|20139.2
17:10:35|20139.2
17:10:36|20139.2
17:10:38|20143.08
17:10:39|20139.82
17:10:40|20139.82
17:10:41|20139.82
17:10:42|20145.88
17:10:43|20145.88
17:10:45|20141.07
17:10:45|20137.3
17:10:47|20139.77
17:10:48|20139.7
17:10:49|20139.7
17:10:50|20141.2
17:10:52|20137.24
17:10:52|20137.24
17:10:53|20137.24
17:10:55|20137.24
17:10:55|20135.2
17:10:56|20138.64
17:10:57|20137.45
17:10:59|20135.53
17:10:59|20133.73
17:11:00|20133.73
17:11:02|20136.97
17:11:02|20134.18
17:11:03|20131.41
17:11:04|20131.41
17:11:06|20130.
17:11:07|20130.
17:11:08|20130.
17:11:09|20125.57
17:11:10|20124.76
17:11:11|20127.45
17:11:12|20127.44
17:11:13|20127.44
17:11:14|20123.1
17:11:15|20127.68
17:11:16|20130.85
17:11:17|20129.23
17:11:18|20129.23
17:11:20|20133.97
17:11:21|20131.61
17:11:21|20131.61
17:11:22|20131.61
17:11:23|20130.22
17:11:24|20130.22
17:11:25|20129.84
17:11:26|20131.39
17:11:27|20131.39
17:11:29|20128.21
17:11:30|20128.21
17:11:31|20126.48
17:11:32|20126.48
17:11:33|20126.48
17:11:34|20130.92
17:11:35|20125.05
17:11:36|20125.15
17:11:37|20127.3
17:11:38|20124.96
17:11:39|20130.78
17:11:41|20130.88
17:11:41|20130.88
17:11:42|20130.88
17:11:43|20130.88
17:11:45|20125.85
17:11:47|20125.85
17:11:48|20125.85
17:11:48|20111.25
17:11:49|20114.93
17:11:51|20115.59
17:11:52|20117.69
17:11:53|20117.74
17:11:54|20118.45
17:11:55|20118.45
17:11:56|20118.45
17:11:57|20123.52
17:11:58|20123.52
17:11:59|20123.52
17:12:00|20123.53
17:12:02|20124.7
17:12:02|20124.7
17:12:04|20122.56
17:12:05|20122.56
17:12:06|20120.21
17:12:07|20120.21
17:12:08|20120.21
17:12:09|20120.21
17:12:10|20120.21
17:12:11|20120.21
17:12:12|20120.21
17:12:13|20120.21
17:12:14|20120.21
17:12:15|20116.57
17:12:16|20120.66
17:12:17|20120.66
17:12:19|20120.68
17:12:20|20120.68
17:12:21|20120.68
17:12:22|20120.68
17:12:23|20118.87
17:12:24|20118.87
17:12:25|20122.59
17:12:26|20122.59
17:12:27|20122.59
17:12:28|20122.59
17:12:29|20120.78
17:12:30|20120.78
17:12:31|20120.78
17:12:32|20120.78
17:12:33|20120.78
17:12:34|20124.7
17:12:35|20124.12
17:12:36|20124.12
17:12:37|20124.12
17:12:38|20124.12
17:12:39|20124.12
17:12:40|20117.
17:12:42|20117.
17:12:43|20117.
17:12:43|20117.
17:12:44|20117.
17:12:46|20116.13
17:12:48|20122.07
17:12:49|20122.07
17:12:50|20122.07
17:12:52|20122.07
17:12:53|20122.07
17:12:54|20122.07
17:12:56|20117.23
17:12:57|20123.16
17:12:58|20123.16
17:12:59|20123.16
17:12:59|20123.16
17:13:01|20123.16
17:13:02|20123.16
17:13:03|20119.12
17:13:04|20119.12
17:13:04|20123.16
17:13:05|20123.16
17:13:06|20123.16
17:13:08|20123.16
17:13:09|20123.16
17:13:10|20123.16
17:13:11|20123.16
17:13:12|20123.16
17:13:13|20123.2
17:13:14|20123.2
17:13:15|20123.2
17:13:16|20123.2
17:13:17|20124.42
17:13:18|20124.42
17:13:19|20124.42
17:13:20|20124.42
17:13:21|20124.42
17:13:22|20124.42
17:13:23|20124.42
17:13:24|20124.42
17:13:25|20125.27
17:13:26|20125.27
17:13:27|20125.27
17:13:28|20125.27
17:13:29|20125.27
17:13:30|20122.94
17:13:31|20122.94
17:13:32|20122.94
17:13:33|20122.94
17:13:34|20122.94
17:13:36|20129.7
17:13:36|20129.7
17:13:38|20129.7
17:13:39|20130.
17:13:40|20130.
17:13:41|20130.
17:13:41|20130.
17:13:42|20126.63
17:13:43|20126.63
17:13:45|20129.36
17:13:45|20123.16
17:13:46|20123.16
17:13:48|20123.16
17:13:50|20128.24
17:13:51|20126.02
17:13:52|20126.02
17:13:54|20126.02
17:13:55|20125.48
17:13:55|20125.51
17:13:57|20125.51
17:13:58|20125.25
17:13:59|20123.88
17:14:00|20123.88
17:14:01|20127.78
17:14:02|20127.78
17:14:04|20127.78
17:14:04|20134.35
17:14:06|20127.1
17:14:07|20132.97
17:14:08|20131.67
17:14:09|20131.67
17:14:10|20131.67
17:14:11|20130.86
17:14:12|20130.86
17:14:13|20130.86
17:14:14|20130.86
17:14:16|20123.76
17:14:16|20123.76
17:14:18|20126.15
17:14:18|20126.15
17:14:20|20126.15
17:14:21|20129.5
17:14:22|20124.43
17:14:24|20130.05
17:14:25|20132.39
17:14:26|20129.91
17:14:27|20129.91
17:14:28|20129.91
17:14:29|20129.91
17:14:30|20127.79
17:14:31|20130.84
17:14:32|20130.
17:14:33|20130.
17:14:34|20129.91
17:14:35|20127.98
17:14:36|20123.29
17:14:37|20128.29
17:14:38|20128.29
17:14:39|20127.71
17:14:40|20127.71
17:14:41|20125.87
17:14:42|20121.71
17:14:43|20125.08
17:14:44|20118.33
17:14:45|20124.12
17:14:46|20124.14
17:14:47|20124.14
17:14:48|20119.23
17:14:49|20115.51
17:14:51|20115.63
17:14:52|20115.63
17:14:52|20115.5
17:14:53|20117.66
17:14:55|20117.66
17:14:56|20118.34
17:14:57|20120.31
17:14:58|20124.13
17:14:59|20125.05
17:15:00|20125.05
17:15:00|20129.7
17:15:01|20130.95
17:15:02|20134.85
17:15:03|20134.85
17:15:05|20135.2
17:15:06|20135.31
17:15:07|20140.
17:15:07|20137.74
17:15:08|20137.74
17:15:09|20140.72
17:15:10|20139.45
17:15:11|20140.13
17:15:12|20137.62
17:15:13|20139.08
17:15:14|20140.95
17:15:15|20140.99
17:15:16|20141.24
17:15:18|20141.24
17:15:19|20136.12
17:15:20|20136.12
17:15:21|20134.79
17:15:22|20138.26
17:15:24|20135.12
17:15:24|20133.48
17:15:26|20133.48
17:15:27|20135.5
17:15:28|20136.12
17:15:29|20136.12
17:15:30|20136.12
17:15:31|20136.12
17:15:32|20136.68
17:15:33|20136.68
17:15:34|20136.68
17:15:35|20136.68
17:15:36|20136.68
17:15:37|20134.51
17:15:38|20134.51
17:15:39|20134.51
17:15:40|20136.17
17:15:41|20136.17
17:15:42|20136.17
17:15:43|20136.17
17:15:44|20136.17
17:15:45|20132.
17:15:46|20132.
17:15:47|20132.
17:15:48|20132.
17:15:49|20132.66
17:15:50|20132.66
17:15:52|20131.28
17:15:53|20131.28
17:15:54|20131.28
17:15:55|20137.32
17:15:56|20135.42
17:15:57|20135.42
17:15:58|20135.42
17:15:59|20135.42
17:16:00|20134.02
17:16:01|20134.02
17:16:02|20135.96
17:16:03|20135.96
17:16:04|20133.68
17:16:05|20133.68
17:16:07|20133.68
17:16:08|20133.68
17:16:09|20130.
17:16:09|20130.
17:16:11|20130.
17:16:11|20130.
17:16:13|20130.
17:16:14|20130.
17:16:15|20139.81
17:16:16|20141.
17:16:17|20141.
17:16:18|20140.89
17:16:19|20139.
17:16:20|20136.59
17:16:21|20137.64
17:16:22|20141.57
17:16:23|20141.64
17:16:24|20141.64
17:16:25|20141.64
17:16:27|20137.73
17:16:28|20137.73
17:16:29|20138.45
17:16:30|20138.45
17:16:32|20139.99
17:16:32|20141.2
17:16:34|20141.2
17:16:35|20139.41
17:16:36|20139.41
17:16:37|20139.41
17:16:38|20139.41
17:16:39|20139.41
17:16:39|20139.41
17:16:40|20141.86
17:16:42|20144.49
17:16:42|20144.49
17:16:43|20139.53
17:16:45|20144.32
17:16:46|20144.33
17:16:46|20145.57
17:16:47|20141.57
17:16:48|20138.18
17:16:50|20138.18
17:16:51|20138.18
17:16:53|20138.18
17:16:54|20143.07
17:16:55|20143.07
17:16:56|20143.07
17:16:57|20143.07
17:16:59|20143.07
17:17:00|20144.71
17:17:00|20142.98
17:17:02|20145.
17:17:03|20145.
17:17:03|20143.9
17:17:04|20143.9
17:17:05|20140.52
17:17:06|20142.37
17:17:07|20142.37
17:17:08|20142.37
17:17:09|20145.09
17:17:10|20148.1
17:17:11|20148.1
17:17:13|20142.77
17:17:14|20144.77
17:17:15|20144.86
17:17:16|20144.26
17:17:17|20144.26
17:17:18|20144.73
17:17:19|20144.72
17:17:20|20144.72
17:17:21|20138.97
17:17:22|20138.97
17:17:23|20136.53
17:17:25|20136.53
17:17:26|20139.35
17:17:27|20139.35
17:17:28|20138.57
17:17:29|20135.65
17:17:30|20135.65
17:17:31|20135.65
17:17:32|20135.65
17:17:33|20135.65
17:17:34|20137.34
17:17:35|20137.34
17:17:36|20137.34
17:17:37|20130.01
17:17:38|20130.01
17:17:40|20130.01
17:17:41|20138.57
17:17:42|20139.35
17:17:42|20139.35
17:17:43|20139.35
17:17:44|20133.41
17:17:45|20130.
17:17:47|20130.
17:17:47|20131.67
17:17:48|20130.
17:17:49|20130.
17:17:50|20130.
17:17:52|20130.55
17:17:54|20131.16
17:17:54|20131.16
17:17:55|20131.16
17:17:57|20134.06
17:17:58|20135.56
17:17:59|20139.32
17:18:01|20130.15
17:18:01|20130.92
17:18:03|20128.12
17:18:04|20124.11
17:18:06|20124.12
17:18:06|20128.11
17:18:07|20132.36
17:18:08|20132.12
17:18:09|20132.95
17:18:11|20130.49
17:18:11|20131.78
17:18:13|20130.47
17:18:14|20129.95
17:18:15|20129.1
17:18:16|20129.1
17:18:18|20125.61
17:18:19|20125.72
17:18:19|20120.
17:18:21|20115.91
17:18:22|20124.25
17:18:23|20126.58
17:18:24|20126.63
17:18:25|20130.
17:18:27|20126.14
17:18:27|20126.14
17:18:29|20130.43
17:18:29|20130.43
17:18:30|20130.43
17:18:32|20126.1
17:18:32|20126.33
17:18:34|20124.2
17:18:35|20121.94
17:18:35|20121.94
17:18:37|20112.84
17:18:38|20115.62
17:18:39|20115.55
17:18:40|20120.09
17:18:40|20120.09
17:18:42|20120.09
17:18:42|20120.09
17:18:43|20120.09
17:18:45|20120.09
17:18:46|20120.09
17:18:46|20114.56
17:18:48|20114.56
17:18:49|20114.56
17:18:49|20114.56
17:18:50|20112.22
17:18:52|20105.57
17:18:53|20108.09
17:18:54|20109.35
17:18:55|20100.
17:18:56|20100.
17:18:57|20100.
17:18:58|20100.
17:18:59|20100.
17:19:00|20100.
17:19:01|20100.
17:19:03|20109.83
17:19:03|20109.83
17:19:04|20109.83
17:19:05|20109.83
17:19:06|20110.85
17:19:08|20113.09
17:19:09|20113.09
17:19:10|20113.09
17:19:11|20113.09
17:19:12|20113.09
17:19:13|20106.74
17:19:14|20106.74
17:19:15|20110.81
17:19:16|20110.81
17:19:17|20113.
17:19:18|20115.12
17:19:19|20115.12
17:19:20|20116.73
17:19:21|20115.28
17:19:22|20115.24
17:19:23|20115.24
17:19:24|20118.87
17:19:25|20120.27
17:19:26|20120.78
17:19:27|20123.52
17:19:28|20125.57
17:19:29|20123.08
17:19:30|20123.06
17:19:31|20128.56
17:19:33|20128.56
17:19:34|20129.99
17:19:34|20129.99
17:19:36|20126.54
17:19:37|20122.87
17:19:38|20125.51
17:19:38|20125.51
17:19:39|20125.51
17:19:41|20124.2
17:19:41|20123.25
17:19:43|20120.67
17:19:43|20123.31
17:19:44|20121.18
17:19:45|20121.18
17:19:47|20121.18
17:19:47|20121.18
17:19:48|20121.18
17:19:49|20121.18
17:19:50|20121.18
17:19:51|20118.79
17:19:53|20118.79
17:19:54|20123.21
17:19:55|20123.21
17:19:56|20123.21
17:19:57|20123.21
17:19:58|20118.27
17:19:59|20118.27
17:20:01|20122.34
17:20:02|20107.01
17:20:02|20112.75
17:20:03|20112.75
17:20:05|20105.54
17:20:05|20103.28
17:20:06|20103.99
17:20:07|20103.99
17:20:08|20103.99
17:20:10|20103.99
17:20:11|20103.99
17:20:12|20103.99
17:20:13|20106.68
17:20:15|20108.25
17:20:16|20108.25
17:20:16|20106.27
17:20:18|20106.27
17:20:18|20106.27
17:20:19|20106.27
17:20:20|20104.99
17:20:21|20105.03
17:20:23|20103.59
17:20:23|20100.
17:20:24|20095.24
17:20:25|20099.08
17:20:27|20101.07
17:20:27|20101.07
17:20:28|20101.07
17:20:30|20101.07
17:20:31|20101.07
17:20:32|20100.
17:20:33|20100.
17:20:34|20100.
17:20:35|20100.
17:20:36|20100.
17:20:37|20100.
17:20:38|20100.
17:20:40|20100.
17:20:40|20100.
17:20:42|20100.
17:20:42|20097.74
17:20:44|20097.74
17:20:44|20097.74
17:20:45|20102.19
17:20:47|20099.96
17:20:48|20099.96
17:20:49|20099.96
17:20:49|20099.96
17:20:50|20105.05
17:20:51|20106.03
17:20:53|20106.71
17:20:54|20106.71
17:20:56|20106.71
17:20:56|20101.9
17:20:57|20101.95
17:20:58|20098.38
17:20:59|20096.93
17:21:01|20099.27
17:21:02|20101.17
17:21:02|20105.22
17:21:04|20106.69
17:21:06|20111.86
17:21:07|20100.93
17:21:08|20103.72
17:21:09|20100.65
17:21:10|20101.59
17:21:11|20102.78
17:21:12|20102.78
17:21:13|20102.78
17:21:14|20102.78
17:21:15|20098.18
17:21:16|20096.53
17:21:17|20100.86
17:21:18|20100.86
17:21:20|20100.86
17:21:21|20097.97
17:21:22|20102.16
17:21:23|20094.89
17:21:23|20099.96
17:21:25|20095.
17:21:26|20097.77
17:21:27|20097.77
17:21:28|20097.77
17:21:29|20097.76
17:21:30|20097.76
17:21:31|20097.76
17:21:32|20097.76
17:21:33|20097.76
17:21:34|20097.76
17:21:36|20097.76
17:21:36|20095.38
17:21:37|20099.45
17:21:39|20099.45
17:21:40|20099.45
17:21:40|20100.88
17:21:42|20098.53
17:21:42|20099.3
17:21:43|20102.58
17:21:45|20097.4
17:21:45|20097.4
17:21:46|20098.83
17:21:48|20098.83
17:21:48|20098.83
17:21:49|20102.86
17:21:50|20102.86
17:21:51|20102.86
17:21:52|20102.86
17:21:54|20097.61
17:21:54|20097.61
17:21:55|20097.61
17:21:56|20097.61
17:21:58|20100.6
17:21:59|20100.6
17:22:00|20096.76
17:22:01|20096.68
17:22:02|20096.68
17:22:04|20096.93
17:22:05|20096.93
17:22:06|20096.93
17:22:07|20102.2
17:22:08|20102.2
17:22:09|20102.2
17:22:10|20097.48
17:22:11|20100.31
17:22:12|20100.31
17:22:13|20100.31
17:22:14|20100.31
17:22:15|20096.09
17:22:16|20093.15
17:22:17|20093.15
17:22:18|20093.15
17:22:19|20096.53
17:22:20|20090.
17:22:21|20093.05
17:22:22|20093.05
17:22:23|20087.75
17:22:24|20087.58
17:22:25|20085.27
17:22:26|20085.27
17:22:27|20088.52
17:22:28|20085.77
17:22:29|20084.69
17:22:31|20085.7
17:22:32|20085.7
17:22:32|20085.7
17:22:33|20085.7
17:22:35|20085.7
17:22:35|20085.7
17:22:36|20085.7
17:22:38|20088.15
17:22:39|20088.15
17:22:39|20088.15
17:22:41|20088.15
17:22:41|20088.15
17:22:42|20088.15
17:22:43|20088.15
17:22:44|20088.15
17:22:45|20089.63
17:22:46|20089.63
17:22:47|20089.63
17:22:48|20089.63
17:22:50|20089.63
17:22:50|20089.63
17:22:51|20080.97
17:22:52|20081.14
17:22:54|20081.14
17:22:54|20081.14
17:22:55|20082.41
17:22:56|20084.41
17:22:58|20084.41
17:22:58|20084.41
17:23:00|20084.41
17:23:01|20084.41
17:23:02|20086.51
17:23:04|20090.55
17:23:04|20090.55
17:23:05|20090.55
17:23:07|20088.74
17:23:07|20088.74
17:23:09|20093.67
17:23:10|20093.67
17:23:11|20093.67
17:23:12|20093.67
17:23:13|20093.67
17:23:14|20093.67
17:23:15|20093.67
17:23:16|20089.85
17:23:17|20089.85
17:23:18|20089.85
17:23:19|20089.85
17:23:20|20089.85
17:23:21|20089.85
17:23:22|20089.85
17:23:23|20089.85
17:23:24|20094.83
17:23:25|20094.83
17:23:26|20095.13
17:23:27|20095.13
17:23:28|20095.13
17:23:29|20092.25
17:23:30|20092.25
17:23:31|20094.09
17:23:33|20097.46
17:23:33|20100.
17:23:35|20100.
17:23:36|20103.15
17:23:36|20103.15
17:23:37|20095.72
17:23:38|20094.96
17:23:40|20094.96
17:23:40|20094.96
17:23:42|20094.96
17:23:42|20094.96
17:23:44|20093.45
17:23:45|20093.45
17:23:46|20093.45
17:23:47|20093.45
17:23:48|20093.45
17:23:49|20088.94
17:23:50|20095.43
17:23:51|20094.47
17:23:53|20094.47
17:23:53|20094.47
17:23:54|20096.46
17:23:55|20096.46
17:23:57|20096.46
17:23:59|20096.46
17:24:00|20100.33
17:24:01|20098.69
17:24:03|20098.47
17:24:04|20098.47
17:24:04|20098.47
17:24:06|20098.47
17:24:07|20098.47
17:24:08|20098.47
17:24:10|20098.47
17:24:11|20093.45
17:24:11|20093.45
17:24:12|20088.27
17:24:13|20093.94
17:24:14|20093.94
17:24:16|20093.94
17:24:17|20093.94
17:24:18|20093.94
17:24:20|20093.94
17:24:21|20093.94
17:24:22|20093.94
17:24:23|20093.94
17:24:23|20093.94
17:24:24|20093.94
17:24:26|20089.9
17:24:26|20094.26
17:24:27|20091.47
17:24:28|20091.47
17:24:30|20093.82
17:24:30|20094.25
17:24:32|20094.25
17:24:32|20097.99
17:24:33|20097.67
17:24:34|20096.56
17:24:36|20096.56
17:24:37|20096.56
17:24:38|20099.67
17:24:39|20099.65
17:24:40|20099.64
17:24:41|20099.64
17:24:42|20100.32
17:24:43|20100.32
17:24:44|20100.32
17:24:45|20103.54
17:24:46|20103.54
17:24:47|20103.54
17:24:49|20103.54
17:24:49|20097.8
17:24:50|20096.79
17:24:52|20095.49
17:24:52|20095.49
17:24:53|20095.49
17:24:55|20095.49
17:24:55|20094.82
17:24:57|20096.23
17:24:59|20096.23
17:24:59|20100.01
17:25:00|20102.95
17:25:01|20105.93
17:25:02|20103.06
17:25:04|20100.91
17:25:05|20099.52
17:25:06|20099.52
17:25:07|20104.96
17:25:08|20104.96
17:25:09|20104.96
17:25:10|20104.96
17:25:11|20100.7
17:25:12|20100.7
17:25:13|20100.8
17:25:14|20093.94
17:25:15|20093.94
17:25:16|20094.2
17:25:17|20093.76
17:25:18|20092.92
17:25:19|20095.29
17:25:20|20095.29
17:25:21|20095.29
17:25:22|20094.47
17:25:23|20094.47
17:25:24|20095.33
17:25:25|20095.33
17:25:26|20095.33
17:25:27|20095.33
17:25:28|20095.33
17:25:29|20097.26
17:25:30|20097.3
17:25:31|20097.3
17:25:32|20097.3
17:25:34|20092.22
17:25:35|20092.22
17:25:36|20092.22
17:25:37|20092.22
17:25:39|20096.31
17:25:39|20096.31
17:25:40|20097.3
17:25:41|20097.04
17:25:42|20101.78
17:25:43|20104.21
17:25:44|20104.21
17:25:45|20106.09
17:25:46|20106.09
17:25:47|20107.03
17:25:48|20103.55
17:25:49|20104.73
17:25:50|20104.73
17:25:51|20104.73
17:25:52|20104.73
17:25:53|20104.73
17:25:54|20104.73
17:25:55|20101.56
17:25:56|20098.94
17:25:58|20098.94
17:25:59|20098.94
17:26:01|20102.46
17:26:01|20104.95
17:26:02|20107.04
17:26:03|20107.04
17:26:04|20107.04
17:26:05|20109.
17:26:06|20110.04
17:26:07|20107.93
17:26:08|20107.93
17:26:10|20107.93
17:26:11|20106.11
17:26:11|20106.11
17:26:13|20106.11
17:26:14|20106.11
17:26:14|20106.11
17:26:15|20106.11
17:26:17|20106.11
17:26:17|20106.11
17:26:18|20103.63
17:26:20|20101.83
17:26:21|20101.83
17:26:22|20101.83
17:26:22|20101.83
17:26:24|20101.83
17:26:24|20101.83
17:26:26|20101.83
17:26:27|20107.11
17:26:28|20107.11
17:26:29|20112.32
17:26:29|20112.32
17:26:31|20109.87
17:26:32|20107.52
17:26:32|20107.52
17:26:34|20107.52
17:26:35|20106.78
17:26:35|20106.64
17:26:37|20106.64
17:26:37|20106.64
17:26:39|20106.64
17:26:40|20106.64
17:26:41|20110.09
17:26:42|20110.09
17:26:43|20110.09
17:26:43|20110.46
17:26:44|20110.46
17:26:46|20110.46
17:26:46|20110.46
17:26:47|20108.67
17:26:49|20108.67
17:26:50|20108.67
17:26:50|20108.67
17:26:51|20108.67
17:26:52|20108.67
17:26:54|20108.67
17:26:55|20108.67
17:26:55|20120.
17:26:57|20120.
17:26:58|20120.
17:26:59|20120.
17:27:00|20120.
17:27:01|20120.
17:27:02|20117.43
17:27:02|20123.65
17:27:03|20123.65
17:27:05|20118.66
17:27:07|20118.66
17:27:07|20122.21
17:27:08|20122.21
17:27:10|20122.23
17:27:12|20122.23
17:27:12|20122.23
17:27:13|20119.53
17:27:14|20119.53
17:27:15|20119.53
17:27:16|20123.32
17:27:17|20112.96
17:27:18|20114.97
17:27:19|20114.97
17:27:20|20119.63
17:27:21|20116.61
17:27:22|20116.61
17:27:23|20116.61
17:27:24|20116.61
17:27:25|20116.61
17:27:26|20115.8
17:27:27|20115.8
17:27:28|20115.52
17:27:29|20115.52
17:27:30|20111.66
17:27:31|20111.66
17:27:32|20111.66
17:27:33|20118.31
17:27:34|20118.51
17:27:35|20118.51
17:27:36|20118.51
17:27:38|20118.51
17:27:39|20118.51
17:27:40|20118.51
17:27:41|20118.51
17:27:42|20118.51
17:27:42|20118.51
17:27:44|20118.51
17:27:45|20118.51
17:27:46|20118.51
17:27:47|20118.51
17:27:47|20118.51
17:27:49|20118.51
17:27:50|20118.51
17:27:51|20113.44
17:27:52|20116.33
17:27:53|20116.33
17:27:54|20116.33
17:27:55|20116.33
17:27:55|20116.33
17:27:56|20116.33
17:27:57|20116.33
17:27:59|20116.33
17:28:01|20116.33
17:28:01|20116.33
17:28:02|20116.33
17:28:03|20116.33
17:28:04|20116.33
17:28:05|20108.51
17:28:06|20108.51
17:28:08|20108.51
17:28:09|20108.51
17:28:10|20108.51
17:28:12|20108.51
17:28:12|20108.51
17:28:13|20108.51
17:28:14|20108.13
17:28:15|20108.13
17:28:16|20108.13
17:28:17|20108.13
17:28:18|20108.13
17:28:19|20107.61
17:28:20|20108.08
17:28:21|20108.91
17:28:22|20108.91
17:28:23|20111.05
17:28:24|20111.21
17:28:25|20102.28
17:28:26|20109.66
17:28:27|20111.89
17:28:28|20112.18
17:28:29|20115.07
17:28:30|20115.07
17:28:32|20115.07
17:28:32|20115.07
17:28:34|20115.07
17:28:35|20115.07
17:28:37|20113.14
17:28:37|20113.14
17:28:38|20110.25
17:28:39|20111.28
17:28:40|20111.28
17:28:41|20111.28
17:28:42|20115.35
17:28:43|20116.22
17:28:44|20116.22
17:28:46|20117.
17:28:47|20117.
17:28:48|20117.
17:28:49|20118.49
17:28:49|20118.49
17:28:50|20120.86
17:28:52|20120.86
17:28:53|20120.86
17:28:54|20119.53
17:28:54|20116.15
17:28:56|20117.49
17:28:57|20117.49
17:28:57|20117.49
17:28:59|20117.98
17:28:59|20116.09
17:29:01|20115.83
17:29:01|20117.49
17:29:04|20117.49
17:29:04|20117.49
17:29:06|20116.21
17:29:07|20116.21
17:29:09|20119.71
17:29:09|20119.71
17:29:11|20119.71
17:29:13|20118.89
17:29:13|20118.89
17:29:14|20121.71
17:29:15|20120.7
17:29:16|20120.87
17:29:17|20120.87
17:29:18|20120.87
17:29:19|20120.87
17:29:20|20118.58
17:29:21|20118.58
17:29:22|20118.58
17:29:23|20111.43
17:29:24|20116.85
17:29:25|20117.46
17:29:26|20117.46
17:29:27|20117.46
17:29:28|20117.46
17:29:29|20117.46
17:29:30|20117.46
17:29:31|20117.46
17:29:32|20117.46
17:29:33|20117.46
17:29:34|20111.63
17:29:35|20111.63
17:29:37|20110.
17:29:38|20110.
17:29:38|20110.
17:29:40|20113.32
17:29:42|20113.32
17:29:42|20113.32
17:29:43|20113.32
17:29:44|20113.32
17:29:46|20113.32
17:29:47|20113.32
17:29:48|20113.32
17:29:49|20117.12
17:29:50|20119.58
17:29:51|20116.14
17:29:51|20114.64
17:29:52|20114.64
17:29:54|20118.6
17:29:55|20111.47
17:29:56|20120.
17:29:57|20120.99
17:29:57|20117.76
17:29:58|20117.76
17:29:59|20117.76
17:30:00|20117.76
17:30:03|20118.7
17:30:04|20115.14
17:30:06|20113.12
17:30:06|20113.08
17:30:07|20113.03
17:30:08|20113.03
17:30:09|20111.93
17:30:10|20111.93
17:30:12|20111.93
17:30:12|20111.93
17:30:15|20113.12
17:30:16|20116.3
17:30:17|20118.34
17:30:18|20118.34
17:30:19|20118.34
17:30:19|20129.78
17:30:21|20130.
17:30:22|20132.01
17:30:23|20131.86
17:30:23|20130.28
17:30:24|20133.
17:30:25|20135.05
17:30:27|20130.63
17:30:28|20130.63
17:30:29|20130.55
17:30:29|20130.55
17:30:31|20136.05
17:30:32|20136.05
17:30:33|20136.05
17:30:34|20136.62
17:30:35|20136.61
17:30:36|20136.61
17:30:38|20133.14
17:30:38|20133.14
17:30:39|20133.14
17:30:40|20133.14
17:30:42|20135.4
17:30:43|20137.99
17:30:44|20137.99
17:30:45|20134.58
17:30:46|20131.8
17:30:47|20130.63
17:30:48|20130.63
17:30:49|20134.73
17:30:50|20133.39
17:30:51|20128.81
17:30:52|20128.81
17:30:53|20128.81
17:30:54|20128.81
17:30:55|20128.81
17:30:56|20128.81
17:30:57|20134.42
17:30:58|20134.42
17:30:59|20133.26
17:31:00|20133.26
17:31:01|20133.26
17:31:02|20126.12
17:31:04|20126.12
17:31:05|20132.15
17:31:06|20132.15
17:31:08|20132.15
17:31:08|20132.15
17:31:10|20132.15
17:31:11|20132.15
17:31:11|20132.15
17:31:13|20132.15
17:31:13|20132.15
17:31:14|20132.15
17:31:16|20132.93
17:31:16|20132.93
17:31:18|20132.93
17:31:19|20132.93
17:31:19|20132.93
17:31:21|20132.28
17:31:21|20132.
17:31:23|20132.
17:31:23|20128.13
17:31:25|20128.13
17:31:26|20128.13
17:31:27|20130.22
17:31:28|20130.22
17:31:29|20131.9
17:31:30|20131.9
17:31:31|20131.9
17:31:31|20131.9
17:31:32|20131.9
17:31:33|20131.9
17:31:35|20131.9
17:31:36|20131.9
17:31:36|20131.9
17:31:38|20131.9
17:31:38|20131.9
17:31:39|20126.08
17:31:41|20131.9
17:31:41|20131.9
17:31:42|20131.9
17:31:44|20131.9
17:31:44|20135.76
17:31:45|20132.07
17:31:46|20130.37
17:31:47|20130.37
17:31:49|20134.72
17:31:49|20134.72
17:31:51|20134.72
17:31:51|20134.72
17:31:52|20134.72
17:31:54|20134.72
17:31:55|20129.28
17:31:56|20129.28
17:31:58|20129.28
17:31:59|20129.28
17:32:00|20129.46
17:32:01|20133.81
17:32:01|20133.81
17:32:02|20128.09
17:32:04|20132.27
17:32:05|20132.27
17:32:06|20131.38
17:32:07|20128.67
17:32:08|20132.78
17:32:09|20132.78
17:32:10|20127.02
17:32:11|20127.02
17:32:12|20130.71
17:32:13|20130.71
17:32:14|20130.71
17:32:15|20130.71
17:32:16|20125.76
17:32:17|20125.76
17:32:18|20125.76
17:32:19|20121.8
17:32:20|20121.8
17:32:21|20119.07
17:32:22|20119.84
17:32:23|20119.84
17:32:24|20119.84
17:32:25|20120.03
17:32:26|20126.02
17:32:27|20124.99
17:32:28|20124.99
17:32:29|20124.99
17:32:30|20124.99
17:32:31|20124.99
17:32:32|20127.
17:32:34|20119.58
17:32:34|20119.58
17:32:36|20119.58
17:32:37|20121.43
17:32:38|20118.21
17:32:39|20119.95
17:32:40|20119.95
17:32:41|20119.95
17:32:42|20119.95
17:32:43|20119.95
17:32:44|20123.31
17:32:46|20123.31
17:32:46|20116.35
17:32:48|20118.78
17:32:48|20118.78
17:32:49|20117.41
17:32:50|20117.41
17:32:51|20115.48
17:32:53|20115.48
17:32:53|20115.48
17:32:54|20115.48
17:32:55|20115.48
17:32:57|20115.48
17:32:57|20115.48
17:32:58|20115.48
17:33:00|20122.78
17:33:01|20122.78
17:33:02|20122.78
17:33:03|20122.78
17:33:04|20122.78
17:33:05|20122.78
17:33:07|20124.83
17:33:08|20124.83
17:33:09|20123.37
17:33:10|20123.37
17:33:11|20126.45
17:33:12|20126.45
17:33:13|20129.96
17:33:14|20129.49
17:33:15|20129.49
17:33:16|20128.91
17:33:17|20128.91
17:33:18|20130.
17:33:19|20131.62
17:33:20|20131.62
17:33:21|20131.62
17:33:23|20131.62
17:33:24|20131.62
17:33:24|20131.62
17:33:25|20131.62
17:33:26|20131.62
17:33:28|20132.42
17:33:28|20132.44
17:33:30|20138.45
17:33:31|20133.7
17:33:31|20137.41
17:33:32|20136.44
17:33:34|20136.44
17:33:34|20137.25
17:33:36|20137.25
17:33:36|20133.98
17:33:38|20133.98
17:33:39|20133.98
17:33:40|20133.78
17:33:41|20133.78
17:33:41|20133.78
17:33:43|20133.78
17:33:43|20133.78
17:33:45|20137.4
17:33:46|20137.09
17:33:47|20130.
17:33:48|20130.
17:33:49|20130.
17:33:50|20130.
17:33:51|20130.
17:33:52|20126.53
17:33:53|20126.53
17:33:54|20126.53
17:33:55|20126.54
17:33:56|20130.21
17:33:57|20130.33
17:33:58|20130.33
17:33:59|20128.28
17:34:00|20131.3
17:34:01|20131.3
17:34:02|20133.32
17:34:03|20130.88
17:34:05|20131.13
17:34:05|20131.13
17:34:06|20130.12
17:34:07|20131.13
17:34:08|20126.88
17:34:10|20126.88
17:34:10|20126.88
17:34:12|20128.41
17:34:13|20128.41
17:34:14|20131.13
17:34:15|20131.13
17:34:16|20132.17
17:34:17|20132.17
17:34:18|20132.17
17:34:19|20132.17
17:34:20|20132.17
17:34:21|20127.46
17:34:22|20127.03
17:34:23|20131.03
17:34:24|20133.15
17:34:25|20130.48
17:34:26|20130.48
17:34:27|20130.48
17:34:28|20133.25
17:34:30|20132.4
17:34:30|20132.77
17:34:31|20135.09
17:34:32|20135.09
17:34:34|20129.33
17:34:35|20129.33
17:34:35|20129.33
17:34:36|20129.33
17:34:37|20129.33
17:34:39|20129.33
17:34:39|20129.33
17:34:40|20129.33
17:34:42|20129.33
17:34:43|20129.33
17:34:44|20129.33
17:34:45|20129.33
17:34:46|20129.33
17:34:47|20129.33
17:34:48|20129.33
17:34:49|20128.14
17:34:51|20126.82
17:34:52|20126.82
17:34:53|20127.73
17:34:53|20127.73
17:34:54|20130.98
17:34:56|20127.06
17:34:57|20129.01
17:34:57|20129.01
17:34:58|20129.01
17:34:59|20129.01
17:35:00|20129.01
17:35:01|20129.01
17:35:03|20129.01
17:35:03|20129.01
17:35:05|20129.01
17:35:05|20129.21
17:35:07|20125.78
17:35:08|20125.78
17:35:09|20125.58
17:35:10|20128.12
17:35:11|20129.98
17:35:13|20131.05
17:35:13|20131.05
17:35:15|20131.05
17:35:15|20131.05
17:35:17|20131.05
17:35:18|20131.05
17:35:19|20127.42
17:35:20|20127.42
17:35:21|20127.42
17:35:22|20127.42
17:35:24|20127.42
17:35:24|20127.42
17:35:25|20127.42
17:35:26|20127.42
17:35:27|20127.42
17:35:28|20125.
17:35:29|20125.
17:35:30|20125.
17:35:31|20125.
17:35:33|20126.13
17:35:33|20124.04
17:35:35|20124.04
17:35:35|20124.04
17:35:37|20124.04
17:35:38|20123.09
17:35:39|20123.09
17:35:40|20123.08
17:35:41|20123.08
17:35:42|20123.08
17:35:43|20123.08
17:35:44|20123.08
17:35:45|20123.84
17:35:46|20123.84
17:35:47|20122.44
17:35:48|20122.44
17:35:49|20126.77
17:35:50|20130.53
17:35:51|20130.84
17:35:52|20128.69
17:35:53|20129.18
17:35:54|20128.8
17:35:55|20128.8
17:35:56|20127.78
17:35:57|20126.13
17:35:58|20126.09
17:36:00|20126.09
17:36:01|20126.09
17:36:02|20126.09
17:36:03|20126.07
17:36:04|20120.78
17:36:05|20120.
17:36:06|20120.1
17:36:07|20115.25
17:36:08|20117.45
17:36:09|20117.45
17:36:10|20117.45
17:36:11|20117.45
17:36:12|20117.45
17:36:13|20118.44
17:36:15|20118.44
17:36:15|20118.44
17:36:17|20118.44
17:36:17|20119.48
17:36:19|20119.48
17:36:19|20119.48
17:36:20|20119.48
17:36:21|20119.48
17:36:23|20119.48
17:36:23|20113.86
17:36:24|20110.
17:36:26|20107.46
17:36:26|20107.56
17:36:27|20107.56
17:36:28|20107.56
17:36:30|20107.56
17:36:30|20107.56
17:36:31|20103.43
17:36:32|20101.35
17:36:33|20099.35
17:36:34|20097.31
17:36:35|20097.29
17:36:37|20097.29
17:36:38|20094.26
17:36:39|20094.26
17:36:40|20088.63
17:36:41|20088.63
17:36:42|20089.58
17:36:43|20088.22
17:36:44|20088.22
17:36:45|20086.63
17:36:46|20086.63
17:36:47|20083.74
17:36:48|20088.75
17:36:49|20088.75
17:36:50|20088.75
17:36:51|20088.75
17:36:52|20076.51
17:36:53|20076.02
17:36:54|20071.02
17:36:55|20075.34
17:36:57|20081.91
17:36:57|20081.91
17:36:58|20081.91
17:36:59|20081.91
17:37:00|20081.91
17:37:01|20078.7
17:37:02|20078.7
17:37:03|20089.25
17:37:04|20081.08
17:37:05|20081.08
17:37:06|20081.08
17:37:08|20081.08
17:37:09|20075.89
17:37:10|20079.42
17:37:12|20078.22
17:37:12|20079.14
17:37:13|20079.15
17:37:15|20075.41
17:37:17|20077.46
17:37:17|20080.
17:37:19|20080.
17:37:19|20081.64
17:37:20|20085.96
17:37:21|20085.96
17:37:22|20085.96
17:37:23|20085.96
17:37:24|20085.96
17:37:25|20085.96
17:37:26|20085.96
17:37:27|20085.96
17:37:28|20085.96
17:37:29|20081.93
17:37:30|20081.33
17:37:31|20081.33
17:37:32|20081.33
17:37:33|20081.33
17:37:34|20082.31
17:37:35|20082.96
17:37:36|20081.07
17:37:37|20083.09
17:37:38|20079.72
17:37:39|20085.55
17:37:40|20085.55
17:37:42|20083.92
17:37:43|20087.81
17:37:44|20085.76
17:37:45|20085.76
17:37:46|20080.
17:37:47|20083.5
17:37:48|20089.21
17:37:49|20089.21
17:37:50|20089.21
17:37:51|20086.07
17:37:52|20083.15
17:37:53|20083.15
17:37:54|20079.11
17:37:55|20077.64
17:37:57|20077.75
17:37:57|20077.75
17:37:58|20077.75
17:37:59|20077.75
17:38:00|20077.75
17:38:01|20058.
17:38:02|20052.85
17:38:03|20054.46
17:38:05|20050.35
17:38:05|20051.1
17:38:07|20047.6
17:38:07|20046.68
17:38:08|20046.74
17:38:09|20046.82
17:38:10|20053.16
17:38:11|20053.16
17:38:13|20049.85
17:38:15|20050.58
17:38:15|20049.53
17:38:16|20053.45
17:38:17|20053.45
17:38:18|20053.45
17:38:19|20053.45
17:38:21|20053.45
17:38:21|20053.45
17:38:22|20044.84
17:38:23|20048.84
17:38:24|20048.84
17:38:26|20048.84
17:38:26|20048.84
17:38:27|20048.84
17:38:28|20048.84
17:38:29|20050.46
17:38:31|20050.46
17:38:31|20050.46
17:38:32|20050.46
17:38:33|20050.46
17:38:34|20050.46
17:38:36|20050.46
17:38:37|20050.46
17:38:38|20050.46
17:38:39|20049.06
17:38:40|20049.06
17:38:41|20049.06
17:38:42|20048.73
17:38:43|20048.73
17:38:43|20048.73
17:38:44|20048.73
17:38:46|20048.73
17:38:47|20048.73
17:38:48|20048.73
17:38:50|20044.82
17:38:51|20042.32
17:38:51|20044.5
17:38:52|20044.5
17:38:54|20044.5
17:38:55|20052.6
17:38:56|20053.29
17:38:57|20053.29
17:38:58|20053.29
17:39:00|20046.98
17:39:00|20051.19
17:39:01|20051.19
17:39:02|20052.6
17:39:03|20050.03
17:39:04|20050.03
17:39:05|20050.03
17:39:06|20050.03
17:39:07|20050.03
17:39:08|20050.03
17:39:10|20050.03
17:39:12|20046.29
17:39:12|20046.29
17:39:13|20046.29
17:39:14|20046.29
17:39:16|20054.02
17:39:17|20054.02
17:39:18|20054.02
17:39:18|20054.02
17:39:19|20054.02
17:39:22|20054.02
17:39:22|20054.02
17:39:24|20056.63
17:39:25|20054.02
17:39:26|20054.02
17:39:27|20054.02
17:39:28|20054.02
17:39:30|20054.02
17:39:30|20054.02
17:39:31|20054.02
17:39:32|20054.02
17:39:33|20054.02
17:39:34|20051.58
17:39:35|20051.58
17:39:36|20051.58
17:39:38|20051.58
17:39:39|20051.58
17:39:40|20051.58
17:39:42|20054.25
17:39:42|20055.11
17:39:43|20055.11
17:39:45|20055.11
17:39:46|20055.11
17:39:48|20053.42
17:39:48|20052.11
17:39:49|20052.11
17:39:50|20052.11
17:39:51|20051.58
17:39:52|20051.58
17:39:53|20051.58
17:39:54|20051.58
17:39:55|20048.
17:39:56|20048.
17:39:57|20048.
17:39:58|20048.
17:39:59|20053.09
17:40:00|20057.26
17:40:01|20057.42
17:40:02|20057.42
17:40:03|20057.72
17:40:04|20058.27
17:40:05|20058.27
17:40:06|20058.27
17:40:07|20058.41
17:40:08|20061.43
17:40:10|20066.57
17:40:12|20066.57
17:40:12|20066.57
17:40:13|20066.57
17:40:14|20066.04
17:40:15|20066.04
17:40:16|20066.04
17:40:17|20069.07
17:40:18|20069.07
17:40:19|20069.07
17:40:20|20066.07
17:40:21|20066.07
17:40:22|20066.07
17:40:23|20066.07
17:40:24|20066.07
17:40:25|20066.07
17:40:26|20066.07
17:40:27|20066.07
17:40:28|20066.07
17:40:29|20076.54
17:40:30|20076.54
17:40:31|20076.54
17:40:32|20076.54
17:40:33|20072.08
17:40:34|20072.08
17:40:35|20066.29
17:40:36|20066.29
17:40:38|20066.29
17:40:40|20066.29
17:40:40|20070.17
17:40:41|20070.17
17:40:42|20072.94
17:40:43|20072.94
17:40:45|20072.94
17:40:45|20072.94
17:40:48|20071.69
17:40:49|20066.49
17:40:49|20072.94
17:40:51|20072.94
17:40:52|20066.41
17:40:52|20066.
17:40:54|20064.14
17:40:55|20064.57
17:40:56|20064.57
17:40:56|20071.02
17:40:58|20071.02
17:40:59|20071.02
17:41:00|20072.33
17:41:01|20071.
17:41:01|20073.93
17:41:03|20073.93
17:41:03|20073.93
17:41:05|20073.93
17:41:06|20073.93
17:41:07|20075.14
17:41:08|20078.22
17:41:09|20075.18
17:41:09|20072.21
17:41:11|20072.21
17:41:13|20074.56
17:41:13|20074.56
17:41:14|20077.69
17:41:15|20077.69
17:41:17|20080.
17:41:18|20082.31
17:41:19|20081.7
17:41:20|20079.99
17:41:21|20079.39
17:41:22|20080.56
17:41:23|20082.12
17:41:24|20082.13
17:41:25|20081.64
17:41:26|20081.51
17:41:27|20081.51
17:41:28|20082.56
17:41:29|20082.56
17:41:30|20086.57
17:41:32|20086.87
17:41:32|20083.64
17:41:33|20083.64
17:41:34|20081.75
17:41:35|20081.75
17:41:36|20081.75
17:41:37|20081.56
17:41:38|20081.55
17:41:39|20081.55
17:41:40|20083.76
17:41:41|20083.8
17:41:42|20083.72
17:41:43|20083.72
17:41:44|20079.9
17:41:45|20084.54
17:41:46|20082.32
17:41:47|20082.32
17:41:48|20077.53
17:41:49|20080.93
17:41:50|20080.75
17:41:51|20075.5
17:41:52|20075.5
17:41:53|20078.31
17:41:54|20078.31
17:41:55|20080.75
17:41:56|20080.75
17:41:57|20080.75
17:41:58|20080.75
17:41:59|20081.25
17:42:00|20086.33
17:42:01|20086.33
17:42:02|20086.33
17:42:03|20081.25
17:42:04|20080.49
17:42:05|20084.36
17:42:06|20080.63
17:42:07|20080.63
17:42:08|20078.63
17:42:09|20078.01
17:42:11|20078.01
17:42:11|20078.01
17:42:14|20077.38
17:42:14|20077.38
17:42:16|20069.67
17:42:17|20072.82
17:42:18|20072.82
17:42:19|20072.82
17:42:19|20072.82
17:42:21|20072.82
17:42:21|20066.
17:42:23|20066.
17:42:24|20067.84
17:42:25|20067.84
17:42:27|20062.2
17:42:27|20062.2
17:42:29|20067.77
17:42:30|20067.85
17:42:31|20065.63
17:42:32|20065.63
17:42:33|20065.63
17:42:33|20065.63
17:42:36|20065.63
17:42:36|20063.57
17:42:37|20067.07
17:42:38|20065.35
17:42:39|20065.35
17:42:41|20064.42
17:42:42|20069.04
17:42:43|20069.04
17:42:44|20069.04
17:42:45|20069.26
17:42:46|20069.15
17:42:47|20069.16
17:42:47|20068.91
17:42:48|20071.75
17:42:50|20070.12
17:42:50|20068.89
17:42:51|20068.89
17:42:54|20067.61
17:42:54|20067.61
17:42:55|20067.61
17:42:56|20067.61
17:42:57|20066.11
17:42:58|20066.11
17:42:59|20066.11
17:43:00|20066.11
17:43:01|20066.11
17:43:02|20063.14
17:43:03|20063.14
17:43:04|20063.14
17:43:06|20063.14
17:43:07|20063.14
17:43:08|20063.14
17:43:09|20063.14
17:43:10|20063.14
17:43:11|20063.14
17:43:12|20060.
17:43:12|20057.27
17:43:14|20063.
17:43:15|20052.71
17:43:16|20052.71
17:43:18|20060.57
17:43:19|20060.57
17:43:19|20060.57
17:43:21|20060.57
17:43:22|20062.36
17:43:23|20062.36
17:43:24|20062.36
17:43:26|20061.52
17:43:27|20061.52
17:43:28|20061.52
17:43:29|20061.52
17:43:30|20061.52
17:43:31|20061.52
17:43:32|20061.52
17:43:33|20061.52
17:43:34|20061.03
17:43:35|20061.03
17:43:36|20061.03
17:43:37|20062.01
17:43:38|20062.01
17:43:39|20061.95
17:43:40|20063.55
17:43:42|20063.55
17:43:43|20063.55
17:43:44|20068.49
17:43:45|20063.49
17:43:46|20063.49
17:43:47|20063.49
17:43:48|20063.49
17:43:48|20063.49
17:43:50|20063.49
17:43:51|20062.56
17:43:52|20062.56
17:43:53|20062.01
17:43:54|20066.33
17:43:55|20066.33
17:43:56|20066.33
17:43:57|20066.33
17:43:58|20060.4
17:43:59|20057.67
17:44:00|20060.23
17:44:01|20060.23
17:44:02|20060.23
17:44:03|20060.13
17:44:04|20055.
17:44:05|20055.
17:44:06|20056.55
17:44:07|20056.55
17:44:08|20059.02
17:44:09|20054.9
17:44:10|20057.73
17:44:11|20052.99
17:44:13|20052.99
17:44:14|20052.99
17:44:15|20052.99
17:44:16|20051.57
17:44:17|20051.57
17:44:18|20050.
17:44:19|20050.
17:44:20|20052.99
17:44:22|20050.
17:44:23|20044.
17:44:24|20040.81
17:44:25|20040.81
17:44:26|20040.
17:44:27|20039.98
17:44:28|20036.62
17:44:29|20036.62
17:44:30|20035.12
17:44:31|20035.12
17:44:32|20035.12
17:44:33|20035.12
17:44:34|20035.12
17:44:35|20041.6
17:44:36|20035.59
17:44:37|20035.58
17:44:38|20034.81
17:44:39|20034.81
17:44:40|20034.84
17:44:42|20041.64
17:44:42|20041.64
17:44:44|20041.64
17:44:45|20041.64
17:44:46|20041.64
17:44:47|20041.64
17:44:48|20041.64
17:44:49|20041.64
17:44:50|20041.64
17:44:51|20041.64
17:44:53|20037.31
17:44:54|20037.31
17:44:55|20037.31
17:44:56|20032.37
17:44:57|20032.37
17:44:58|20031.51
17:44:59|20031.51
17:45:00|20031.51
17:45:02|20020.5
17:45:02|20022.08
17:45:03|20026.04
17:45:04|20026.04
17:45:06|20026.04
17:45:07|20027.02
17:45:08|20026.56
17:45:09|20023.27
17:45:10|20027.08
17:45:11|20027.08
17:45:12|20030.
17:45:13|20015.5
17:45:14|20015.5
17:45:16|20015.5
17:45:17|20018.08
17:45:19|20018.08
17:45:20|20015.92
17:45:21|20016.1
17:45:22|20017.19
17:45:24|20017.19
17:45:25|20013.61
17:45:26|20010.
17:45:27|20010.
17:45:29|20010.
17:45:29|20010.
17:45:30|20008.77
17:45:31|20008.77
17:45:32|20009.89
17:45:34|20009.89
17:45:34|20009.89
17:45:35|20009.89
17:45:36|20014.55
17:45:37|20014.53
17:45:38|20014.53
17:45:39|20014.53
17:45:41|20014.53
17:45:41|20000.
17:45:43|20001.
17:45:44|19978.28
17:45:46|19979.61
17:45:46|19982.4
17:45:47|19977.14
17:45:48|19957.34
17:45:49|19957.34
17:45:51|19964.4
17:45:51|19965.06
17:45:52|19960.64
17:45:53|19966.95
17:45:54|19971.47
17:45:55|19969.42
17:45:57|19969.42
17:45:58|19964.23
17:45:59|19964.23
17:46:00|19955.19
17:46:01|19959.64
17:46:02|19954.56
17:46:03|19964.52
17:46:04|19968.6
17:46:05|19965.04
17:46:06|19975.86
17:46:07|19978.15
17:46:08|19980.09
17:46:10|19970.42
17:46:11|19964.61
17:46:11|19964.61
17:46:13|19969.65
17:46:14|19969.65
17:46:14|19955.33
17:46:16|19955.19
17:46:17|19954.52
17:46:19|19950.
17:46:19|19956.38
17:46:21|19956.38
17:46:22|19944.46
17:46:23|19944.46
17:46:23|19944.46
17:46:25|19948.32
17:46:26|19943.76
17:46:28|19941.76
17:46:28|19934.27
17:46:29|19928.34
17:46:30|19934.36
17:46:32|19919.21
17:46:32|19919.21
17:46:34|19913.2
17:46:35|19913.2
17:46:36|19916.98
17:46:38|19917.85
17:46:39|19920.
17:46:40|19926.47
17:46:41|19930.
17:46:42|19940.34
17:46:43|19940.34
17:46:44|19931.24
17:46:45|19931.24
17:46:47|19930.
17:46:47|19930.
17:46:48|19930.
17:46:50|19927.65
17:46:51|19927.65
17:46:51|19940.
17:46:53|19934.98
17:46:53|19931.88
17:46:55|19931.88
17:46:55|19936.63
17:46:57|19936.67
17:46:58|19939.58
17:46:59|19931.36
17:47:00|19931.36
17:47:01|19930.04
17:47:02|19930.04
17:47:03|19926.
17:47:04|19926.
17:47:05|19930.68
17:47:06|19933.62
17:47:07|19933.62
17:47:08|19933.62
17:47:09|19929.92
17:47:10|19937.22
17:47:11|19940.91
17:47:13|19936.
17:47:13|19931.93
17:47:14|19931.93
17:47:16|19931.93
17:47:17|19930.
17:47:18|19930.
17:47:19|19920.
17:47:20|19920.
17:47:21|19920.
17:47:22|19920.
17:47:24|19920.
17:47:25|19910.
17:47:26|19916.36
17:47:27|19916.02
17:47:28|19911.49
17:47:29|19906.04
17:47:30|19905.76
17:47:31|19910.34
17:47:33|19910.
17:47:34|19910.
17:47:34|19910.
17:47:35|19910.
17:47:36|19910.
17:47:37|19903.96
17:47:39|19906.09
17:47:39|19899.54
17:47:41|19899.54
17:47:42|19886.96
17:47:43|19897.45
17:47:43|19882.04
17:47:44|19873.12
17:47:46|19882.64
17:47:47|19870.
17:47:48|19873.59
17:47:49|19872.61
17:47:50|19876.44
17:47:51|19876.44
17:47:52|19863.05
17:47:53|19865.36
17:47:54|19873.89
17:47:55|19869.31
17:47:56|19866.07
17:47:57|19860.96
17:47:58|19860.96
17:47:59|19866.08
17:48:00|19860.
17:48:01|19866.08
17:48:02|19866.08
17:48:04|19858.4
17:48:05|19858.08
17:48:06|19854.03
17:48:07|19850.12
17:48:08|19850.12
17:48:10|19857.19
17:48:11|19857.19
17:48:12|19857.17
17:48:13|19858.38
17:48:13|19861.5
17:48:15|19857.7
17:48:15|19860.72
17:48:16|19863.48
17:48:18|19869.44
17:48:19|19863.08
17:48:20|19871.
17:48:22|19877.38
17:48:22|19868.82
17:48:23|19866.14
17:48:25|19870.
17:48:25|19874.76
17:48:27|19874.76
17:48:27|19874.76
17:48:28|19870.21
17:48:30|19870.21
17:48:30|19876.26
17:48:31|19872.97
17:48:32|19872.83
17:48:34|19872.83
17:48:35|19883.96
17:48:35|19870.
17:48:36|19872.3
17:48:37|19872.3
17:48:39|19880.
17:48:40|19880.
17:48:40|19883.99
17:48:41|19883.99
17:48:42|19883.99
17:48:43|19878.03
17:48:44|19878.03
17:48:46|19870.
17:48:46|19866.96
17:48:47|19852.43
17:48:48|19853.26
17:48:49|19848.66
17:48:50|19840.9
17:48:51|19840.9
17:48:52|19847.86
17:48:53|19841.42
17:48:54|19836.25
17:48:55|19832.76
17:48:57|19832.76
17:48:57|19835.79
17:48:58|19837.25
17:49:00|19830.
17:49:00|19823.56
17:49:01|19828.47
17:49:02|19828.51
17:49:03|19830.
17:49:04|19836.61
17:49:05|19829.44
17:49:07|19829.51
17:49:08|19821.27
17:49:09|19833.31
17:49:10|19826.13
17:49:11|19821.32
17:49:12|19830.
17:49:13|19830.03
17:49:14|19831.56
17:49:15|19830.
17:49:16|19830.
17:49:17|19841.27
17:49:18|19841.27
17:49:19|19841.27
17:49:21|19832.
17:49:21|19832.
17:49:23|19830.
17:49:23|19830.
17:49:25|19831.8
17:49:26|19831.8
17:49:27|19831.8
17:49:28|19823.41
17:49:29|19816.18
17:49:31|19816.18
17:49:31|19816.18
17:49:33|19816.18
17:49:34|19812.01
17:49:34|19815.17
17:49:35|19813.44
17:49:37|19816.99
17:49:38|19812.12
17:49:39|19810.79
17:49:39|19815.03
17:49:40|19813.37
17:49:42|19813.37
17:49:42|19804.29
17:49:44|19804.29
17:49:45|19804.29
17:49:45|19804.29
17:49:47|19810.96
17:49:48|19810.96
17:49:49|19804.29
17:49:50|19799.66
17:49:51|19798.
17:49:52|19798.
17:49:53|19798.
17:49:53|19807.22
17:49:55|19807.22
17:49:56|19807.22
17:49:56|19811.22
17:49:58|19811.22
17:49:59|19803.83
17:50:00|19803.83
17:50:01|19812.83
17:50:01|19803.81
17:50:02|19803.81
17:50:04|19813.41
17:50:05|19813.41
17:50:06|19813.41
17:50:08|19820.
17:50:08|19820.
17:50:09|19820.
17:50:10|19824.08
17:50:11|19812.68
17:50:12|19816.59
17:50:13|19816.59
17:50:14|19816.59
17:50:15|19816.59
17:50:16|19816.59
17:50:17|19825.52
17:50:19|19825.97
17:50:19|19830.
17:50:20|19830.
17:50:23|19839.4
17:50:23|19839.4
17:50:24|19840.
17:50:25|19840.
17:50:26|19840.
17:50:28|19842.93
17:50:29|19847.53
17:50:30|19847.53
17:50:31|19847.53
17:50:32|19847.72
17:50:32|19850.61
17:50:34|19843.53
17:50:35|19843.53
17:50:35|19843.53
17:50:38|19846.04
17:50:38|19828.68
17:50:39|19828.68
17:50:40|19834.4
17:50:41|19837.03
17:50:42|19837.03
17:50:43|19837.03
17:50:44|19828.58
17:50:45|19828.58
17:50:46|19828.58
17:50:47|19833.65
17:50:48|19833.65
17:50:49|19833.65
17:50:51|19833.65
17:50:52|19828.59
17:50:53|19828.58
17:50:54|19828.58
17:50:55|19828.58
17:50:56|19825.13
17:50:57|19825.13
17:50:59|19825.13
17:50:59|19839.76
17:51:00|19835.37
17:51:01|19831.54
17:51:02|19831.54
17:51:04|19840.04
17:51:05|19840.04
17:51:06|19840.04
17:51:07|19850.
17:51:08|19857.5
17:51:09|19857.82
17:51:10|19860.
17:51:11|19857.52
17:51:12|19851.46
17:51:13|19851.46
17:51:13|19862.33
17:51:14|19867.42
17:51:16|19867.42
17:51:17|19865.78
17:51:17|19867.43
17:51:19|19870.
17:51:21|19869.9
17:51:21|19869.9
17:51:22|19869.9
17:51:23|19869.9
17:51:24|19880.
17:51:25|19880.
17:51:26|19880.
17:51:28|19880.
17:51:29|19878.11
17:51:30|19872.28
17:51:32|19887.57
17:51:32|19887.57
17:51:33|19887.57
17:51:34|19887.57
17:51:35|19887.57
17:51:37|19890.04
17:51:38|19892.73
17:51:39|19892.72
17:51:41|19884.09
17:51:41|19884.09
17:51:42|19884.09
17:51:43|19880.
17:51:44|19884.8
17:51:45|19884.8
17:51:46|19884.8
17:51:47|19884.8
17:51:48|19884.8
17:51:50|19890.
17:51:51|19890.
17:51:52|19890.
17:51:54|19896.33
17:51:54|19896.33
17:51:55|19892.07
17:51:56|19892.07
17:51:57|19892.07
17:51:58|19892.07
17:51:59|19892.07
17:52:00|19892.07
17:52:01|19892.07
17:52:03|19890.
17:52:04|19890.
17:52:05|19890.
17:52:07|19876.09
17:52:07|19878.34
17:52:08|19876.53
17:52:09|19873.1
17:52:10|19873.1
17:52:11|19871.29
17:52:12|19870.87
17:52:13|19870.87
17:52:14|19883.78
17:52:15|19883.78
17:52:16|19883.78
17:52:17|19890.04
17:52:18|19873.79
17:52:19|19873.79
17:52:20|19884.17
17:52:22|19887.28
17:52:23|19887.28
17:52:24|19890.
17:52:24|19890.
17:52:26|19890.
17:52:27|19895.09
17:52:28|19895.09
17:52:29|19895.09
17:52:29|19895.09
17:52:30|19895.09
17:52:32|19893.76
17:52:32|19893.76
17:52:34|19890.25
17:52:35|19890.25
17:52:36|19891.17
17:52:37|19891.17
17:52:38|19891.17
17:52:39|19891.17
17:52:39|19890.46
17:52:40|19890.46
17:52:42|19890.46
17:52:43|19890.46
17:52:44|19890.46
17:52:44|19890.
17:52:47|19880.17
17:52:47|19880.17
17:52:48|19880.17
17:52:49|19885.75
17:52:50|19891.81
17:52:51|19891.81
17:52:52|19891.81
17:52:53|19891.81
17:52:54|19891.81
17:52:55|19891.81
17:52:56|19884.
17:52:57|19884.
17:52:58|19884.
17:52:59|19884.
17:53:00|19884.
17:53:01|19884.
17:53:03|19880.
17:53:04|19880.
17:53:05|19880.
17:53:07|19879.81
17:53:07|19879.81
17:53:08|19879.81
17:53:09|19889.74
17:53:10|19883.16
17:53:11|19883.16
17:53:12|19883.16
17:53:13|19883.16
17:53:14|19883.16
17:53:15|19883.16
17:53:16|19890.
17:53:18|19896.
17:53:19|19896.
17:53:20|19896.
17:53:21|19896.
17:53:21|19896.
17:53:24|19889.97
17:53:24|19896.
17:53:25|19896.
17:53:26|19896.
17:53:27|19890.4
17:53:28|19890.4
17:53:29|19884.57
17:53:30|19876.5
17:53:31|19881.25
17:53:32|19881.25
17:53:33|19881.25
17:53:35|19884.7
17:53:37|19884.7
17:53:37|19889.22
17:53:38|19893.9
17:53:39|19893.9
17:53:40|19893.9
17:53:41|19890.53
17:53:42|19894.7
17:53:43|19894.7
17:53:45|19883.36
17:53:47|19883.34
17:53:48|19883.34
17:53:49|19883.34
17:53:50|19878.95
17:53:51|19878.95
17:53:52|19883.4
17:53:53|19883.4
17:53:55|19876.01
17:53:55|19876.01
17:53:57|19876.
17:53:58|19878.21
17:53:58|19869.27
17:54:00|19875.4
17:54:02|19880.06
17:54:02|19882.14
17:54:04|19882.14
17:54:05|19882.65
17:54:06|19887.5
17:54:07|19887.5
17:54:08|19890.
17:54:09|19890.
17:54:10|19890.
17:54:11|19890.
17:54:12|19900.
17:54:13|19904.75
17:54:14|19904.75
17:54:15|19904.75
17:54:16|19902.33
17:54:17|19903.41
17:54:18|19908.39
17:54:19|19902.17
17:54:20|19902.17
17:54:21|19906.97
17:54:22|19907.43
17:54:23|19907.43
17:54:25|19907.43
17:54:25|19908.58
17:54:26|19909.99
17:54:28|19903.97
17:54:29|19903.97
17:54:30|19903.97
17:54:31|19908.88
17:54:33|19905.38
17:54:34|19911.62
17:54:35|19911.59
17:54:35|19911.59
17:54:37|19911.59
17:54:37|19916.03
17:54:38|19905.95
17:54:40|19911.26
17:54:41|19909.08
17:54:41|19909.08
17:54:42|19911.02
17:54:44|19911.02
17:54:44|19911.02
17:54:45|19911.02
17:54:46|19916.37
17:54:47|19916.37
17:54:48|19916.37
17:54:49|19916.37
17:54:51|19914.
17:54:52|19914.
17:54:53|19916.69
17:54:54|19916.73
17:54:55|19916.73
17:54:56|19916.73
17:54:57|19919.49
17:54:58|19921.36
17:55:00|19922.62
17:55:00|19919.23
17:55:02|19925.88
17:55:03|19923.96
17:55:04|19920.54
17:55:05|19920.54
17:55:06|19920.54
17:55:07|19920.54
17:55:08|19916.73
17:55:09|19921.97
17:55:11|19930.73
17:55:11|19923.95
17:55:12|19929.14
17:55:13|19933.
17:55:14|19935.14
17:55:15|19938.03
17:55:16|19940.
17:55:18|19942.64
17:55:19|19942.06
17:55:21|19937.25
17:55:21|19943.38
17:55:22|19943.33
17:55:23|19942.52
17:55:24|19942.52
17:55:26|19952.75
17:55:27|19947.77
17:55:28|19951.75
17:55:29|19952.11
17:55:30|19952.11
17:55:31|19950.86
17:55:32|19950.37
17:55:33|19948.92
17:55:34|19956.5
17:55:35|19956.5
17:55:36|19956.14
17:55:38|19957.66
17:55:38|19957.65
17:55:40|19963.67
17:55:42|19963.67
17:55:42|19969.99
17:55:43|19963.86
17:55:44|19960.27
17:55:46|19960.27
17:55:47|19967.18
17:55:47|19967.18
17:55:50|19965.18
17:55:50|19963.84
17:55:51|19963.84
17:55:52|19981.15
17:55:54|19970.42
17:55:55|19970.47
17:55:55|19970.47
17:55:56|19973.99
17:55:58|19974.06
17:56:00|19979.17
17:56:00|19979.17
17:56:01|19975.81
17:56:02|19979.23
17:56:03|19978.
17:56:04|19969.24
17:56:05|19969.24
17:56:06|19960.
17:56:07|19960.
17:56:08|19960.
17:56:09|19950.
17:56:10|19942.13
17:56:12|19949.71
17:56:13|19949.71
17:56:14|19949.71
17:56:14|19945.46
17:56:15|19945.46
17:56:17|19948.14
17:56:18|19953.46
17:56:18|19953.46
17:56:19|19955.8
17:56:20|19953.89
17:56:21|19946.23
17:56:23|19946.23
17:56:24|19946.23
17:56:26|19946.23
17:56:26|19946.23
17:56:27|19946.23
17:56:28|19946.23
17:56:29|19950.33
17:56:31|19950.33
17:56:32|19950.33
17:56:32|19950.33
17:56:34|19950.39
17:56:34|19950.43
17:56:35|19950.43
17:56:36|19946.16
17:56:38|19948.97
17:56:38|19948.97
17:56:40|19940.
17:56:41|19940.
17:56:42|19940.
17:56:42|19940.
17:56:44|19936.08
17:56:45|19930.
17:56:46|19930.
17:56:47|19930.
17:56:48|19920.
17:56:50|19920.
17:56:51|19920.
17:56:52|19920.
17:56:52|19925.63
17:56:54|19925.63
17:56:55|19925.77
17:56:56|19925.77
17:56:57|19930.
17:56:58|19924.45
17:56:59|19927.38
17:57:00|19927.38
17:57:00|19927.38
17:57:02|19913.88
17:57:02|19913.88
17:57:04|19925.96
17:57:05|19929.46
17:57:05|19929.46
17:57:07|19929.46
17:57:08|19929.46
17:57:09|19927.67
17:57:10|19927.67
17:57:11|19935.9
17:57:12|19935.9
17:57:13|19940.
17:57:13|19938.59
17:57:14|19938.59
17:57:15|19938.59
17:57:17|19938.59
17:57:18|19938.59
17:57:19|19938.59
17:57:20|19938.59
17:57:21|19938.59
17:57:22|19930.
17:57:22|19930.
17:57:24|19930.
17:57:25|19913.11
17:57:25|19918.65
17:57:26|19914.75
17:57:28|19914.75
17:57:29|19912.81
17:57:31|19907.57
17:57:31|19912.66
17:57:32|19911.08
17:57:34|19911.08
17:57:36|19911.08
17:57:36|19912.83
17:57:37|19907.91
17:57:38|19907.91
17:57:39|19907.91
17:57:40|19907.91
17:57:41|19907.91
17:57:42|19903.65
17:57:43|19904.9
17:57:44|19898.87
17:57:45|19904.62
17:57:46|19907.
17:57:47|19907.
17:57:48|19910.
17:57:49|19912.79
17:57:50|19912.79
17:57:51|19912.79
17:57:52|19912.79
17:57:53|19912.79
17:57:54|19920.
17:57:55|19920.
17:57:56|19930.04
17:57:57|19926.63
17:57:58|19935.65
17:58:00|19935.67
17:58:01|19935.67
17:58:02|19932.85
17:58:03|19932.
17:58:03|19934.7
17:58:05|19928.8
17:58:05|19925.9
17:58:07|19913.72
17:58:07|19917.11
17:58:09|19917.11
17:58:10|19917.11
17:58:11|19917.14
17:58:11|19919.47
17:58:13|19919.47
17:58:13|19919.47
17:58:15|19919.47
17:58:16|19918.63
17:58:16|19917.43
17:58:18|19913.23
17:58:19|19913.23
17:58:20|19913.23
17:58:20|19913.23
17:58:21|19913.23
17:58:23|19913.23
17:58:24|19912.02
17:58:24|19912.02
17:58:25|19911.98
17:58:26|19917.43
17:58:29|19913.29
17:58:30|19916.6
17:58:32|19912.93
17:58:32|19910.77
17:58:33|19913.97
17:58:34|19914.57
17:58:36|19925.58
17:58:37|19914.67
17:58:38|19910.
17:58:39|19915.63
17:58:40|19911.07
17:58:40|19911.08
17:58:42|19908.1
17:58:42|19903.45
17:58:44|19901.52
17:58:44|19901.52
17:58:46|19901.52
17:58:46|19900.
17:58:48|19900.
17:58:49|19900.
17:58:49|19900.
17:58:51|19900.
17:58:53|19900.
17:58:53|19891.96
17:58:54|19891.96
17:58:55|19891.96
17:58:56|19891.96
17:58:57|19900.
17:58:58|19908.51
17:59:00|19910.
17:59:01|19910.
17:59:01|19910.
17:59:02|19910.
17:59:04|19904.62
17:59:05|19904.62
17:59:06|19904.6
17:59:07|19902.72
17:59:07|19902.71
17:59:08|19902.71
17:59:10|19902.71
17:59:11|19901.01
17:59:12|19899.57
17:59:12|19899.57
17:59:14|19896.41
17:59:15|19904.58
17:59:16|19909.99
17:59:16|19910.
17:59:17|19912.07
17:59:19|19912.07
17:59:19|19904.97
17:59:21|19908.75
17:59:22|19908.75
17:59:23|19904.61
17:59:24|19900.22
17:59:24|19900.22
17:59:25|19903.13
17:59:27|19903.13
17:59:27|19898.54
17:59:29|19898.54
17:59:31|19901.56
17:59:32|19894.58
17:59:33|19894.58
17:59:33|19889.75
17:59:34|19890.57
17:59:36|19890.57
17:59:37|19894.89
17:59:37|19894.89
17:59:39|19894.89
17:59:39|19894.89
17:59:42|19894.89
17:59:42|19894.89
17:59:43|19894.89
17:59:44|19890.29
17:59:45|19890.29
17:59:46|19890.29
17:59:47|19883.59
17:59:48|19888.19
17:59:49|19888.19
17:59:50|19888.19
17:59:51|19888.19
17:59:52|19874.72
17:59:53|19880.69
17:59:54|19880.69
17:59:55|19881.54
17:59:56|19881.54
17:59:57|19881.84
17:59:58|19884.36
17:59:59|19880.88
18:00:01|19890.
18:00:02|19890.
18:00:03|19885.94
18:00:04|19894.88
18:00:05|19894.88
18:00:06|19893.8
18:00:07|19895.91
18:00:07|19889.11
18:00:09|19889.11
18:00:09|19889.11
18:00:11|19889.11
18:00:12|19887.83
18:00:13|19887.83
18:00:14|19888.06
18:00:15|19888.06
18:00:16|19890.32
18:00:17|19885.67
18:00:18|19881.82
18:00:18|19883.27
18:00:20|19883.27
18:00:21|19883.27
18:00:22|19883.27
18:00:23|19883.27
18:00:23|19883.27
18:00:24|19890.22
18:00:26|19888.38
18:00:27|19888.38
18:00:27|19884.72
18:00:30|19890.25
18:00:31|19890.81
18:00:32|19890.81
18:00:32|19888.41
18:00:34|19883.83
18:00:36|19893.96
18:00:36|19893.96
18:00:38|19898.86
18:00:39|19898.86
18:00:40|19894.37
18:00:41|19900.
18:00:41|19900.
18:00:43|19885.27
18:00:43|19883.83
18:00:44|19883.83
18:00:47|19890.28
18:00:47|19890.28
18:00:48|19894.59
18:00:49|19888.61
18:00:51|19888.61
18:00:52|19888.61
18:00:53|19884.
18:00:54|19884.
18:00:55|19889.31
18:00:56|19889.31
18:00:57|19889.31
18:00:58|19889.31
18:00:59|19880.99
18:01:00|19886.81
18:01:01|19886.32
18:01:02|19886.32
18:01:03|19886.32
18:01:04|19886.32
18:01:05|19887.68
18:01:06|19888.2
18:01:07|19885.22
18:01:08|19891.41
18:01:09|19891.41
18:01:10|19891.41
18:01:11|19891.41
18:01:12|19891.41
18:01:13|19891.41
18:01:14|19891.41
18:01:16|19899.24
18:01:17|19903.61
18:01:18|19907.97
18:01:18|19902.35
18:01:19|19903.82
18:01:20|19899.33
18:01:22|19899.33
18:01:22|19894.31
18:01:24|19894.31
18:01:24|19890.
18:01:26|19893.24
18:01:26|19887.23
18:01:27|19887.23
18:01:28|19887.23
18:01:30|19887.23
18:01:32|19887.23
18:01:32|19885.22
18:01:34|19885.19
18:01:36|19877.62
18:01:37|19877.62
18:01:38|19881.14
18:01:39|19880.31
18:01:39|19874.72
18:01:41|19871.87
18:01:42|19873.39
18:01:43|19873.39
18:01:44|19873.39
18:01:44|19873.39
18:01:46|19873.39
18:01:47|19875.81
18:01:48|19875.81
18:01:49|19875.81
18:01:50|19875.81
18:01:51|19875.81
18:01:52|19875.81
18:01:53|19880.28
18:01:54|19877.46
18:01:55|19877.46
18:01:56|19878.48
18:01:57|19878.48
18:01:58|19878.61
18:01:59|19878.61
18:02:00|19878.61
18:02:01|19878.61
18:02:02|19878.61
18:02:03|19883.56
18:02:04|19883.56
18:02:05|19885.44
18:02:06|19885.44
18:02:07|19885.79
18:02:08|19881.17
18:02:09|19881.17
18:02:10|19881.17
18:02:11|19870.
18:02:12|19870.
18:02:14|19862.96
18:02:16|19860.6
18:02:16|19866.66
18:02:17|19866.66
18:02:18|19870.
18:02:19|19872.13
18:02:20|19872.13
18:02:21|19872.13
18:02:22|19863.82
18:02:24|19859.33
18:02:24|19859.33
18:02:26|19862.43
18:02:26|19863.26
18:02:27|19863.34
18:02:28|19855.93
18:02:30|19862.
18:02:32|19863.14
18:02:33|19863.14
18:02:34|19863.14
18:02:35|19863.14
18:02:36|19847.41
18:02:37|19844.6
18:02:39|19843.12
18:02:39|19842.66
18:02:41|19844.64
18:02:43|19844.64
18:02:43|19844.64
18:02:44|19844.64
18:02:45|19844.64
18:02:47|19842.66
18:02:48|19846.2
18:02:49|19840.9
18:02:51|19851.77
18:02:52|19848.5
18:02:53|19848.5
18:02:54|19842.36
18:02:54|19840.
18:02:56|19840.
18:02:57|19842.81
18:02:58|19842.81
18:02:59|19847.14
18:03:00|19847.14
18:03:01|19839.45
18:03:02|19830.
18:03:03|19835.52
18:03:04|19835.52
18:03:05|19835.52
18:03:06|19835.52
18:03:07|19835.52
18:03:08|19835.52
18:03:09|19832.15
18:03:10|19835.25
18:03:12|19836.15
18:03:12|19836.15
18:03:14|19836.15
18:03:15|19830.06
18:03:16|19830.06
18:03:16|19828.58
18:03:18|19839.48
18:03:19|19833.01
18:03:20|19833.01
18:03:21|19833.01
18:03:21|19833.01
18:03:23|19833.01
18:03:24|19826.09
18:03:25|19826.09
18:03:26|19824.36
18:03:27|19824.51
18:03:27|19824.51
18:03:29|19831.64
18:03:30|19840.29
18:03:31|19842.95
18:03:32|19847.
18:03:34|19850.
18:03:35|19849.77
18:03:36|19849.77
18:03:38|19853.43
18:03:39|19855.39
18:03:39|19864.58
18:03:41|19868.1
18:03:41|19868.1
18:03:42|19860.98
18:03:44|19870.
18:03:44|19870.
18:03:45|19867.45
18:03:46|19871.36
18:03:48|19871.99
18:03:49|19866.27
18:03:50|19868.07
18:03:51|19868.07
18:03:52|19868.11
18:03:53|19868.11
18:03:54|19868.11
18:03:55|19865.53
18:03:56|19865.53
18:03:57|19869.66
18:03:58|19869.66
18:03:59|19875.62
18:04:00|19875.62
18:04:01|19875.62
18:04:02|19875.62
18:04:03|19882.05
18:04:04|19882.05
18:04:05|19882.24
18:04:06|19882.24
18:04:07|19884.12
18:04:09|19879.76
18:04:10|19879.76
18:04:10|19880.
18:04:12|19883.36
18:04:12|19877.7
18:04:13|19877.7
18:04:14|19879.41
18:04:16|19875.82
18:04:16|19877.03
18:04:17|19877.03
18:04:18|19878.79
18:04:20|19878.79
18:04:20|19878.79
18:04:22|19873.97
18:04:22|19876.78
18:04:24|19872.33
18:04:24|19872.33
18:04:26|19872.33
18:04:26|19872.33
18:04:27|19872.33
18:04:29|19872.33
18:04:30|19872.82
18:04:31|19870.
18:04:32|19868.06
18:04:33|19865.89
18:04:35|19872.02
18:04:35|19872.02
18:04:36|19872.02
18:04:37|19872.02
18:04:38|19865.8
18:04:40|19865.8
18:04:40|19868.56
18:04:42|19866.49
18:04:43|19866.49
18:04:44|19866.49
18:04:45|19861.12
18:04:46|19862.28
18:04:48|19863.46
18:04:49|19863.46
18:04:50|19863.46
18:04:50|19863.46
18:04:51|19866.67
18:04:53|19866.67
18:04:53|19865.8
18:04:54|19859.84
18:04:56|19859.84
18:04:57|19864.27
18:04:58|19864.27
18:04:59|19859.13
18:05:01|19862.79
18:05:01|19862.79
18:05:03|19861.11
18:05:03|19861.11
18:05:05|19861.11
18:05:06|19861.11
18:05:07|19861.11
18:05:08|19863.72
18:05:09|19865.53
18:05:10|19866.07
18:05:11|19866.07
18:05:12|19861.52
18:05:13|19866.58
18:05:14|19867.
18:05:15|19874.83
18:05:16|19882.24
18:05:17|19882.24
18:05:18|19882.24
18:05:19|19886.46
18:05:20|19886.46
18:05:21|19886.46
18:05:22|19884.82
18:05:23|19884.82
18:05:24|19884.82
18:05:25|19884.82
18:05:26|19890.
18:05:27|19889.13
18:05:28|19889.13
18:05:29|19889.13
18:05:30|19893.
18:05:31|19893.
18:05:32|19893.19
18:05:33|19893.19
18:05:35|19899.48
18:05:35|19893.5
18:05:36|19893.5
18:05:38|19893.5
18:05:39|19897.67
18:05:40|19893.46
18:05:41|19879.63
18:05:42|19885.8
18:05:44|19886.57
18:05:45|19890.58
18:05:45|19890.
18:05:47|19900.
18:05:49|19900.
18:05:50|19900.
18:05:50|19899.15
18:05:51|19904.61
18:05:53|19904.61
18:05:54|19904.61
18:05:55|19902.52
18:05:56|19902.52
18:05:57|19902.52
18:05:58|19900.3
18:05:59|19897.35
18:06:00|19896.84
18:06:02|19902.98
18:06:03|19896.76
18:06:04|19896.96
18:06:05|19898.44
18:06:07|19902.28
18:06:07|19902.28
18:06:09|19902.28
18:06:09|19900.04
18:06:11|19899.28
18:06:11|19899.88
18:06:13|19894.7
18:06:13|19894.7
18:06:14|19892.85
18:06:16|19892.85
18:06:17|19895.9
18:06:18|19882.69
18:06:19|19887.35
18:06:20|19886.45
18:06:21|19886.83
18:06:22|19886.83
18:06:23|19886.76
18:06:23|19891.97
18:06:25|19889.08
18:06:25|19889.07
18:06:27|19893.98
18:06:28|19893.98
18:06:28|19902.99
18:06:30|19908.94
18:06:31|19908.94
18:06:31|19908.94
18:06:33|19900.13
18:06:34|19900.13
18:06:36|19907.03
18:06:37|19907.03
18:06:38|19907.03
18:06:39|19907.03
18:06:40|19903.43
18:06:42|19906.31
18:06:43|19910.
18:06:43|19910.
18:06:44|19910.61
18:06:46|19912.02
18:06:46|19912.02
18:06:47|19912.02
18:06:49|19908.86
18:06:50|19900.86
18:06:51|19900.86
18:06:52|19895.62
18:06:53|19892.7
18:06:54|19903.93
18:06:55|19906.27
18:06:56|19906.27
18:06:57|19906.27
18:06:58|19906.27
18:06:59|19906.27
18:07:00|19910.
18:07:01|19908.15
18:07:02|19908.15
18:07:03|19908.15
18:07:04|19908.15
18:07:05|19908.15
18:07:06|19913.2
18:07:07|19913.2
18:07:08|19913.2
18:07:09|19915.
18:07:10|19915.
18:07:11|19915.
18:07:12|19915.
18:07:13|19909.25
18:07:15|19909.25
18:07:15|19909.25
18:07:17|19909.25
18:07:17|19898.69
18:07:18|19903.68
18:07:19|19902.88
18:07:21|19902.88
18:07:21|19904.56
18:07:22|19904.56
18:07:23|19904.56
18:07:24|19904.56
18:07:25|19910.
18:07:26|19911.35
18:07:27|19911.35
18:07:28|19911.35
18:07:30|19911.36
18:07:31|19911.36
18:07:31|19911.36
18:07:32|19911.36
18:07:34|19912.37
18:07:34|19906.92
18:07:36|19905.43
18:07:37|19904.38
18:07:38|19904.38
18:07:39|19905.76
18:07:40|19905.76
18:07:41|19906.25
18:07:42|19906.25
18:07:43|19911.4
18:07:44|19911.4
18:07:45|19911.4
18:07:47|19911.4
18:07:47|19911.4
18:07:48|19915.2
18:07:50|19915.2
18:07:50|19908.35
18:07:51|19909.71
18:07:53|19909.72
18:07:53|19909.72
18:07:55|19905.79
18:07:56|19905.79
18:07:57|19912.87
18:07:59|19912.87
18:08:00|19912.87
18:08:01|19913.96
18:08:01|19916.23
18:08:03|19916.23
18:08:03|19915.
18:08:05|19915.
18:08:05|19916.
18:08:07|19916.
18:08:09|19915.09
18:08:09|19915.09
18:08:10|19915.09
18:08:11|19915.09
18:08:13|19909.68
18:08:13|19909.68
18:08:14|19909.68
18:08:15|19909.68
18:08:16|19909.68
18:08:18|19910.15
18:08:18|19907.07
18:08:20|19907.07
18:08:21|19907.07
18:08:22|19907.07
18:08:23|19907.07
18:08:24|19907.07
18:08:25|19913.72
18:08:26|19913.72
18:08:27|19913.72
18:08:28|19913.72
18:08:29|19905.36
18:08:30|19905.36
18:08:31|19905.36
18:08:33|19905.36
18:08:34|19905.36
18:08:35|19902.58
18:08:36|19902.58
18:08:37|19902.54
18:08:39|19902.54
18:08:39|19902.54
18:08:41|19902.54
18:08:41|19902.54
18:08:42|19903.84
18:08:44|19908.94
18:08:45|19908.94
18:08:45|19911.67
18:08:47|19907.51
18:08:48|19907.51
18:08:48|19902.51
18:08:50|19902.51
18:08:51|19902.51
18:08:52|19902.51
18:08:53|19904.47
18:08:54|19904.47
18:08:55|19904.26
18:08:57|19902.
18:08:57|19900.
18:08:59|19899.02
18:09:00|19899.02
18:09:01|19899.02
18:09:02|19897.13
18:09:03|19897.13
18:09:04|19897.13
18:09:05|19902.
18:09:07|19902.
18:09:07|19902.
18:09:09|19900.49
18:09:10|19900.49
18:09:10|19900.83
18:09:12|19903.01
18:09:13|19903.01
18:09:14|19903.01
18:09:15|19903.01
18:09:16|19899.5
18:09:17|19899.5
18:09:18|19903.3
18:09:19|19903.3
18:09:20|19904.51
18:09:22|19906.72
18:09:22|19906.72
18:09:23|19908.01
18:09:24|19908.01
18:09:25|19908.01
18:09:26|19903.24
18:09:27|19903.24
18:09:29|19900.
18:09:30|19900.
18:09:31|19900.
18:09:32|19900.
18:09:33|19899.23
18:09:34|19904.34
18:09:35|19904.34
18:09:36|19904.34
18:09:37|19904.34
18:09:38|19904.34
18:09:40|19899.99
18:09:40|19899.99
18:09:41|19899.99
18:09:42|19899.99
18:09:43|19899.4
18:09:44|19899.4
18:09:45|19896.82
18:09:47|19896.82
18:09:48|19896.82
18:09:49|19896.82
18:09:50|19895.72
18:09:51|19896.46
18:09:52|19896.46
18:09:53|19896.46
18:09:53|19899.43
18:09:56|19899.43
18:09:56|19899.43
18:09:57|19899.43
18:09:59|19899.43
18:09:59|19899.43
18:10:01|19899.43
18:10:03|19899.43
18:10:03|19902.27
18:10:04|19897.65
18:10:06|19903.63
18:10:07|19903.63
18:10:08|19903.63
18:10:08|19903.63
18:10:10|19903.24
18:10:11|19903.24
18:10:13|19899.37
18:10:13|19899.4
18:10:14|19899.4
18:10:15|19899.4
18:10:17|19896.22
18:10:17|19896.97
18:10:19|19900.87
18:10:19|19900.87
18:10:21|19900.87
18:10:21|19900.87
18:10:23|19900.87
18:10:24|19899.17
18:10:25|19905.59
18:10:26|19905.59
18:10:27|19905.59
18:10:28|19905.59
18:10:29|19904.01
18:10:30|19904.01
18:10:31|19903.57
18:10:32|19903.57
18:10:33|19901.54
18:10:34|19901.54
18:10:35|19901.54
18:10:36|19899.42
18:10:37|19897.37
18:10:38|19894.03
18:10:39|19892.99
18:10:40|19892.99
18:10:42|19892.99
18:10:43|19892.99
18:10:44|19894.09
18:10:45|19894.09
18:10:46|19898.14
18:10:47|19898.81
18:10:48|19898.81
18:10:49|19900.32
18:10:50|19900.32
18:10:51|19900.32
18:10:53|19901.75
18:10:53|19901.75
18:10:55|19901.75
18:10:55|19906.65
18:10:57|19906.65
18:10:57|19900.02
18:10:59|19900.02
18:10:59|19901.52
18:11:01|19901.52
18:11:02|19900.11
18:11:03|19898.5
18:11:04|19907.7
18:11:06|19910.
18:11:06|19910.
18:11:08|19910.
18:11:09|19910.
18:11:10|19910.
18:11:11|19910.
18:11:12|19915.77
18:11:13|19915.77
18:11:14|19915.77
18:11:15|19915.77
18:11:16|19920.
18:11:17|19920.
18:11:18|19925.19
18:11:19|19920.
18:11:20|19924.
18:11:21|19924.
18:11:22|19924.
18:11:23|19921.38
18:11:24|19921.38
18:11:25|19923.17
18:11:26|19926.54
18:11:27|19924.16
18:11:28|19926.03
18:11:29|19922.66
18:11:30|19922.66
18:11:31|19922.66
18:11:32|19917.72
18:11:33|19917.72
18:11:34|19922.42
18:11:36|19921.57
18:11:37|19921.57
18:11:38|19917.35
18:11:38|19917.88
18:11:39|19912.63
18:11:40|19912.63
18:11:42|19919.81
18:11:44|19919.81
18:11:44|19919.81
18:11:45|19919.81
18:11:47|19916.44
18:11:48|19916.44
18:11:49|19921.23
18:11:50|19921.25
18:11:51|19919.18
18:11:52|19918.94
18:11:54|19918.19
18:11:54|19918.19
18:11:56|19918.93
18:11:57|19914.23
18:11:58|19915.8
18:11:59|19915.8
18:12:00|19915.8
18:12:02|19918.73
18:12:02|19918.73
18:12:03|19923.05
18:12:05|19923.
18:12:06|19923.
18:12:07|19922.96
18:12:08|19923.53
18:12:09|19923.53
18:12:10|19925.92
18:12:12|19925.
18:12:12|19926.76
18:12:14|19927.02
18:12:15|19927.02
18:12:16|19924.04
18:12:17|19925.7
18:12:18|19925.77
18:12:19|19927.63
18:12:20|19928.36
18:12:21|19926.72
18:12:22|19926.72
18:12:23|19926.67
18:12:24|19932.3
18:12:25|19932.3
18:12:26|19933.94
18:12:28|19931.3
18:12:29|19949.92
18:12:29|19941.81
18:12:30|19945.42
18:12:31|19941.7
18:12:33|19944.25
18:12:33|19946.48
18:12:35|19942.21
18:12:35|19935.97
18:12:37|19937.12
18:12:38|19937.12
18:12:39|19937.12
18:12:40|19937.12
18:12:42|19931.48
18:12:43|19936.29
18:12:44|19933.81
18:12:45|19934.51
18:12:46|19936.9
18:12:47|19936.9
18:12:48|19936.9
18:12:49|19943.5
18:12:50|19943.89
18:12:51|19943.89
18:12:52|19943.89
18:12:53|19943.89
18:12:55|19952.
18:12:56|19952.
18:12:56|19952.
18:12:57|19952.
18:12:59|19947.27
18:13:01|19942.31
18:13:01|19942.31
18:13:03|19950.48
18:13:05|19954.54
18:13:05|19961.57
18:13:07|19956.74
18:13:09|19966.54
18:13:10|19970.
18:13:11|19967.46
18:13:12|19972.03
18:13:13|19972.17
18:13:14|19971.67
18:13:15|19966.75
18:13:16|19967.43
18:13:17|19966.87
18:13:19|19969.37
18:13:19|19974.18
18:13:20|19977.04
18:13:21|19972.89
18:13:22|19974.45
18:13:23|19973.8
18:13:24|19970.
18:13:26|19970.
18:13:26|19970.
18:13:27|19970.
18:13:28|19970.
18:13:30|19970.
18:13:30|19970.18
18:13:31|19970.18
18:13:33|19971.69
18:13:33|19969.7
18:13:34|19963.64
18:13:36|19963.64
18:13:37|19960.
18:13:37|19954.37
18:13:38|19949.72
18:13:39|19945.14
18:13:40|19945.14
18:13:42|19945.14
18:13:43|19945.14
18:13:45|19953.75
18:13:46|19957.96
18:13:48|19958.07
18:13:48|19947.78
18:13:49|19947.78
18:13:50|19947.78
18:13:52|19946.25
18:13:53|19948.39
18:13:54|19949.81
18:13:56|19951.78
18:13:56|19951.78
18:13:57|19948.17
18:13:58|19944.04
18:13:59|19945.72
18:14:01|19945.72
18:14:02|19949.74
18:14:03|19949.74
18:14:04|19949.74
18:14:05|19949.74
18:14:06|19953.79
18:14:07|19950.62
18:14:08|19950.62
18:14:09|19951.86
18:14:10|19951.86
18:14:12|19951.38
18:14:12|19946.91
18:14:13|19946.91
18:14:14|19946.91
18:14:15|19951.88
18:14:17|19950.26
18:14:17|19947.67
18:14:19|19946.47
18:14:19|19946.47
18:14:21|19946.47
18:14:22|19946.47
18:14:23|19946.47
18:14:24|19947.41
18:14:24|19940.5
18:14:25|19940.
18:14:27|19942.83
18:14:28|19944.18
18:14:29|19944.18
18:14:30|19944.18
18:14:31|19944.18
18:14:32|19944.18
18:14:33|19944.18
18:14:34|19944.45
18:14:35|19938.84
18:14:35|19938.84
18:14:37|19938.84
18:14:38|19938.76
18:14:39|19935.97
18:14:40|19937.96
18:14:41|19938.74
18:14:41|19940.77
18:14:44|19940.77
18:14:44|19940.77
18:14:46|19940.77
18:14:47|19940.77
18:14:48|19940.77
18:14:49|19939.17
18:14:50|19936.68
18:14:51|19936.68
18:14:52|19936.68
18:14:53|19938.02
18:14:54|19940.55
18:14:56|19940.78
18:14:56|19940.78
18:14:58|19940.78
18:14:58|19941.67
18:15:00|19943.04
18:15:01|19943.12
18:15:02|19942.9
18:15:04|19943.33
18:15:04|19937.65
18:15:05|19937.65
18:15:06|19937.65
18:15:07|19937.65
18:15:09|19937.65
18:15:10|19932.86
18:15:12|19939.21
18:15:12|19937.87
18:15:13|19935.33
18:15:14|19943.33
18:15:15|19943.3
18:15:16|19943.3
18:15:17|19944.28
18:15:18|19944.28
18:15:19|19938.04
18:15:21|19934.2
18:15:21|19934.2
18:15:22|19933.32
18:15:25|19932.82
18:15:26|19935.21
18:15:27|19935.21
18:15:28|19935.33
18:15:29|19935.33
18:15:29|19935.33
18:15:31|19935.33
18:15:32|19935.33
18:15:32|19931.54
18:15:34|19935.16
18:15:34|19940.
18:15:35|19944.17
18:15:37|19944.17
18:15:37|19944.99
18:15:39|19944.99
18:15:40|19944.99
18:15:41|19944.99
18:15:42|19944.99
18:15:43|19944.22
18:15:45|19951.18
18:15:46|19951.18
18:15:46|19948.35
18:15:48|19941.55
18:15:49|19940.
18:15:50|19940.61
18:15:51|19939.25
18:15:53|19939.25
18:15:54|19935.1
18:15:56|19936.09
18:15:56|19936.09
18:15:57|19930.
18:15:59|19933.1
18:16:00|19933.1
18:16:01|19933.1
18:16:02|19930.4
18:16:02|19930.4
18:16:04|19930.4
18:16:05|19930.4
18:16:06|19930.4
18:16:07|19932.61
18:16:07|19932.61
18:16:09|19932.61
18:16:10|19932.61
18:16:11|19934.65
18:16:12|19934.65
18:16:12|19934.65
18:16:14|19937.21
18:16:15|19937.21
18:16:15|19937.21
18:16:16|19937.21
18:16:18|19937.21
18:16:19|19940.04
18:16:19|19936.09
18:16:21|19925.79
18:16:22|19918.73
18:16:23|19918.73
18:16:24|19918.73
18:16:24|19918.73
18:16:26|19915.01
18:16:27|19915.01
18:16:27|19919.57
18:16:29|19919.57
18:16:29|19916.99
18:16:31|19916.99
18:16:31|19916.99
18:16:32|19915.77
18:16:34|19915.77
18:16:35|19913.36
18:16:35|19913.36
18:16:36|19921.77
18:16:37|19922.58
18:16:39|19923.06
18:16:39|19925.06
18:16:40|19921.93
18:16:41|19919.8
18:16:43|19919.8
18:16:44|19919.8
18:16:45|19919.8
18:16:45|19919.8
18:16:47|19919.8
18:16:48|19920.62
18:16:49|19920.62
18:16:50|19920.62
18:16:51|19920.62
18:16:52|19920.62
18:16:53|19920.62
18:16:54|19920.62
18:16:55|19915.09
18:16:57|19915.09
18:16:57|19915.09
18:16:59|19915.09
18:16:59|19915.57
18:17:01|19915.57
18:17:02|19915.57
18:17:03|19913.91
18:17:04|19917.29
18:17:06|19919.21
18:17:07|19919.21
18:17:07|19919.21
18:17:09|19919.21
18:17:10|19914.85
18:17:11|19914.85
18:17:12|19914.85
18:17:13|19914.85
18:17:14|19917.41
18:17:15|19917.41
18:17:16|19917.41
18:17:17|19918.23
18:17:18|19918.23
18:17:20|19918.23
18:17:20|19918.23
18:17:22|19915.
18:17:22|19915.
18:17:23|19912.33
18:17:25|19912.02
18:17:25|19912.02
18:17:27|19915.
18:17:27|19921.44
18:17:29|19922.85
18:17:30|19927.78
18:17:31|19927.78
18:17:32|19927.78
18:17:33|19926.92
18:17:34|19929.99
18:17:35|19926.77
18:17:36|19926.77
18:17:37|19926.13
18:17:38|19926.13
18:17:39|19929.86
18:17:40|19929.86
18:17:41|19929.86
18:17:42|19929.86
18:17:43|19929.86
18:17:44|19929.2
18:17:45|19922.82
18:17:47|19922.82
18:17:48|19927.62
18:17:49|19927.62
18:17:50|19927.62
18:17:52|19927.62
18:17:53|19927.62
18:17:54|19927.62
18:17:55|19927.62
18:17:56|19927.62
18:17:57|19927.62
18:17:58|19927.62
18:17:59|19921.86
18:18:00|19921.86
18:18:01|19926.61
18:18:02|19923.16
18:18:03|19925.88
18:18:04|19925.88
18:18:05|19925.88
18:18:06|19925.88
18:18:07|19925.88
18:18:08|19925.88
18:18:09|19927.58
18:18:10|19922.
18:18:11|19918.35
18:18:12|19916.99
18:18:14|19919.84
18:18:15|19924.21
18:18:17|19924.11
18:18:18|19924.11
18:18:19|19929.31
18:18:20|19930.6
18:18:21|19932.32
18:18:23|19932.32
18:18:24|19932.32
18:18:24|19927.02
18:18:26|19927.02
18:18:27|19930.03
18:18:28|19923.29
18:18:29|19923.29
18:18:29|19923.29
18:18:30|19919.66
18:18:32|19919.66
18:18:32|19920.84
18:18:33|19920.84
18:18:34|19920.84
18:18:35|19920.84
18:18:36|19920.84
18:18:37|19920.84
18:18:39|19925.3
18:18:39|19925.3
18:18:40|19925.3
18:18:42|19922.76
18:18:43|19922.76
18:18:43|19929.47
18:18:45|19929.47
18:18:46|19929.47
18:18:46|19925.43
18:18:47|19925.43
18:18:49|19925.43
18:18:49|19925.43
18:18:50|19925.43
18:18:52|19925.43
18:18:53|19930.43
18:18:54|19928.79
18:18:55|19928.32
18:18:56|19931.93
18:18:57|19931.93
18:18:58|19931.93
18:18:59|19930.43
18:19:00|19930.43
18:19:01|19931.62
18:19:03|19932.59
18:19:04|19932.59
18:19:05|19935.
18:19:05|19935.
18:19:07|19935.
18:19:07|19935.
18:19:08|19935.
18:19:10|19935.
18:19:11|19935.
18:19:11|19935.
18:19:12|19935.
18:19:13|19935.
18:19:14|19935.
18:19:15|19932.72
18:19:17|19932.72
18:19:17|19932.72
18:19:18|19932.72
18:19:19|19929.22
18:19:20|19929.22
18:19:22|19929.22
18:19:22|19929.22
18:19:24|19929.22
18:19:25|19929.22
18:19:26|19931.46
18:19:26|19931.46
18:19:28|19931.46
18:19:29|19931.46
18:19:30|19931.46
18:19:31|19937.77
18:19:32|19937.77
18:19:33|19937.77
18:19:34|19937.77
18:19:35|19939.91
18:19:36|19937.98
18:19:37|19937.98
18:19:38|19937.34
18:19:39|19937.34
18:19:40|19940.
18:19:41|19940.
18:19:42|19940.
18:19:43|19940.
18:19:44|19940.
18:19:46|19936.64
18:19:47|19936.64
18:19:47|19936.64
18:19:49|19938.64
18:19:50|19938.64
18:19:52|19939.62
18:19:53|19934.98
18:19:54|19934.98
18:19:55|19934.98
18:19:57|19940.63
18:19:57|19940.63
18:19:59|19940.63
18:19:59|19937.78
18:20:01|19937.78
18:20:02|19944.48
18:20:03|19941.92
18:20:05|19941.92
18:20:05|19943.4
18:20:07|19942.96
18:20:08|19942.96
18:20:08|19947.15
18:20:10|19947.15
18:20:11|19937.73
18:20:12|19943.04
18:20:13|19947.27
18:20:15|19943.47
18:20:16|19947.85
18:20:17|19947.84
18:20:17|19947.85
18:20:18|19943.66
18:20:20|19943.7
18:20:20|19943.7
18:20:21|19941.32
18:20:22|19941.32
18:20:23|19941.39
18:20:25|19941.39
18:20:25|19941.39
18:20:26|19944.64
18:20:27|19944.05
18:20:28|19944.05
18:20:30|19943.98
18:20:30|19942.66
18:20:31|19940.34
18:20:32|19940.34
18:20:33|19940.34
18:20:35|19940.34
18:20:36|19940.34
18:20:36|19934.98
18:20:38|19933.3
18:20:39|19935.04
18:20:40|19935.04
18:20:41|19935.04
18:20:42|19935.04
18:20:42|19935.04
18:20:44|19936.29
18:20:44|19936.29
18:20:45|19936.29
18:20:47|19936.29
18:20:48|19936.29
18:20:48|19942.28
18:20:49|19937.34
18:20:51|19936.76
18:20:53|19936.76
18:20:54|19936.76
18:20:56|19936.76
18:20:57|19936.76
18:20:58|19936.76
18:21:00|19936.76
18:21:01|19942.05
18:21:02|19942.05
18:21:02|19942.05
18:21:04|19942.05
18:21:04|19942.05
18:21:06|19942.05
18:21:06|19942.05
18:21:08|19941.03
18:21:09|19932.98
18:21:10|19937.02
18:21:10|19937.02
18:21:11|19936.38
18:21:12|19936.38
18:21:14|19932.93
18:21:14|19931.96
18:21:15|19931.96
18:21:17|19937.65
18:21:17|19938.13
18:21:18|19940.9
18:21:19|19940.9
18:21:21|19940.9
18:21:21|19942.17
18:21:22|19939.49
18:21:24|19941.94
18:21:25|19944.49
18:21:26|19943.04
18:21:27|19943.04
18:21:28|19943.04
18:21:29|19938.74
18:21:30|19938.74
18:21:31|19938.74
18:21:32|19941.68
18:21:33|19941.68
18:21:34|19941.68
18:21:35|19939.02
18:21:36|19939.02
18:21:37|19938.03
18:21:38|19938.03
18:21:39|19938.03
18:21:40|19938.21
18:21:41|19938.21
18:21:42|19936.66
18:21:43|19936.66
18:21:44|19936.66
18:21:45|19939.62
18:21:46|19939.62
18:21:47|19939.62
18:21:48|19939.62
18:21:49|19948.5
18:21:50|19942.81
18:21:51|19950.99
18:21:52|19951.03
18:21:53|19951.03
18:21:54|19951.03
18:21:56|19951.03
18:21:57|19944.63
18:21:58|19944.63
18:21:59|19948.18
18:22:00|19952.41
18:22:01|19952.41
18:22:03|19947.38
18:22:04|19947.38
18:22:05|19955.66
18:22:05|19947.76
18:22:07|19951.83
18:22:08|19949.52
18:22:08|19949.52
18:22:09|19949.52
18:22:11|19951.99
18:22:11|19949.53
18:22:12|19949.53
18:22:13|19949.53
18:22:15|19956.66
18:22:15|19956.94
18:22:16|19952.71
18:22:17|19952.7
18:22:19|19952.7
18:22:19|19952.74
18:22:21|19952.74
18:22:22|19952.73
18:22:23|19957.13
18:22:24|19953.04
18:22:25|19953.89
18:22:26|19953.02
18:22:27|19956.33
18:22:28|19960.
18:22:29|19959.28
18:22:30|19960.
18:22:31|19960.
18:22:32|19960.
18:22:33|19960.
18:22:34|19965.
18:22:35|19965.
18:22:36|19965.
18:22:37|19966.61
18:22:38|19965.32
18:22:39|19965.32
18:22:40|19965.32
18:22:41|19965.32
18:22:42|19967.84
18:22:43|19967.84
18:22:44|19964.46
18:22:45|19964.46
18:22:46|19964.46
18:22:47|19964.46
18:22:48|19964.46
18:22:49|19964.32
18:22:50|19969.61
18:22:51|19970.
18:22:53|19973.05
18:22:54|19973.05
18:22:56|19973.05
18:22:56|19973.05
18:22:58|19973.05
18:22:59|19973.05
18:23:00|19969.86
18:23:01|19969.86
18:23:02|19969.86
18:23:03|19969.86
18:23:05|19969.86
18:23:05|19967.38
18:23:06|19969.77
18:23:08|19965.
18:23:08|19965.
18:23:10|19965.
18:23:11|19965.
18:23:12|19967.19
18:23:13|19967.19
18:23:14|19967.19
18:23:16|19967.97
18:23:17|19967.97
18:23:18|19967.97
18:23:20|19973.41
18:23:21|19973.41
18:23:22|19976.18
18:23:23|19976.18
18:23:24|19970.28
18:23:25|19965.81
18:23:26|19965.81
18:23:28|19970.02
18:23:29|19970.81
18:23:29|19970.81
18:23:31|19970.81
18:23:32|19970.81
18:23:33|19970.81
18:23:34|19970.81
18:23:35|19968.7
18:23:36|19966.45
18:23:37|19966.45
18:23:38|19966.45
18:23:39|19964.83
18:23:40|19963.11
18:23:41|19963.11
18:23:42|19963.11
18:23:43|19963.11
18:23:44|19963.11
18:23:45|19963.11
18:23:46|19960.
18:23:47|19968.21
18:23:48|19968.21
18:23:49|19968.21
18:23:50|19968.21
18:23:51|19971.14
18:23:52|19967.33
18:23:53|19967.33
18:23:54|19967.33
18:23:55|19967.33
18:23:56|19967.33
18:23:58|19968.5
18:23:59|19968.5
18:23:59|19971.75
18:24:01|19976.26
18:24:02|19973.72
18:24:03|19975.83
18:24:05|19975.83
18:24:05|19976.63
18:24:06|19976.1
18:24:08|19979.41
18:24:10|19975.79
18:24:11|19975.79
18:24:12|19975.79
18:24:13|19975.83
18:24:14|19975.83
18:24:15|19975.83
18:24:16|19979.49
18:24:17|19980.
18:24:18|19980.
18:24:19|19980.
18:24:20|19980.
18:24:21|19980.
18:24:23|19984.9
18:24:23|19984.9
18:24:25|19985.
18:24:25|19989.57
18:24:26|19989.57
18:24:28|19988.87
18:24:29|19990.
18:24:30|19990.
18:24:31|19990.
18:24:33|19990.
18:24:34|19990.32
18:24:34|19991.57
18:24:35|19987.34
18:24:36|19992.19
18:24:37|19991.99
18:24:39|19991.99
18:24:39|19991.99
18:24:41|19981.81
18:24:42|19981.81
18:24:43|19981.81
18:24:43|19980.03
18:24:44|19980.03
18:24:45|19977.08
18:24:47|19977.08
18:24:48|19977.08
18:24:49|19981.37
18:24:50|19981.37
18:24:51|19983.7
18:24:52|19987.2
18:24:53|19987.2
18:24:54|19988.33
18:24:56|19988.33
18:24:56|19983.85
18:24:58|19983.85
18:24:59|19983.85
18:25:00|19982.75
18:25:01|19991.99
18:25:03|19991.99
18:25:03|19991.99
18:25:05|19990.86
18:25:06|19992.68
18:25:07|19991.74
18:25:09|19991.74
18:25:09|19989.65
18:25:10|19989.65
18:25:11|19983.
18:25:13|19980.
18:25:13|19980.
18:25:14|19970.
18:25:16|19970.
18:25:17|19966.35
18:25:17|19969.67
18:25:18|19973.38
18:25:21|19973.43
18:25:21|19976.58
18:25:22|19974.05
18:25:23|19974.05
18:25:24|19967.32
18:25:25|19967.28
18:25:26|19969.69
18:25:27|19969.69
18:25:28|19966.54
18:25:29|19966.54
18:25:31|19966.54
18:25:32|19966.54
18:25:33|19966.54
18:25:34|19966.54
18:25:34|19959.96
18:25:35|19959.96
18:25:36|19957.11
18:25:38|19956.3
18:25:39|19956.3
18:25:39|19956.3
18:25:41|19954.35
18:25:42|19960.95
18:25:42|19959.75
18:25:44|19962.64
18:25:45|19967.65
18:25:45|19959.75
18:25:47|19959.75
18:25:47|19959.75
18:25:49|19959.75
18:25:50|19959.75
18:25:50|19959.75
18:25:52|19960.
18:25:52|19960.
18:25:55|19960.
18:25:55|19961.31
18:25:56|19961.31
18:25:58|19962.32
18:25:59|19958.
18:26:00|19964.28
18:26:01|19959.62
18:26:02|19959.62
18:26:03|19958.74
18:26:04|19958.74
18:26:05|19958.74
18:26:06|19958.74
18:26:06|19962.36
18:26:08|19962.36
18:26:09|19962.26
18:26:10|19966.3
18:26:11|19964.5
18:26:12|19964.5
18:26:14|19964.5
18:26:14|19964.5
18:26:15|19964.5
18:26:16|19964.5
18:26:17|19969.59
18:26:18|19972.04
18:26:19|19972.04
18:26:20|19973.8
18:26:21|19972.75
18:26:22|19970.48
18:26:23|19967.26
18:26:24|19967.26
18:26:26|19971.89
18:26:27|19971.89
18:26:29|19971.89
18:26:29|19971.89
18:26:30|19971.89
18:26:31|19971.89
18:26:32|19971.89
18:26:34|19976.54
18:26:35|19976.54
18:26:36|19976.5
18:26:38|19973.47
18:26:38|19973.47
18:26:39|19973.47
18:26:40|19980.49
18:26:41|19980.49
18:26:42|19977.68
18:26:43|19979.32
18:26:44|19979.32
18:26:45|19977.19
18:26:46|19976.23
18:26:47|19973.32
18:26:48|19973.32
18:26:49|19971.23
18:26:50|19971.23
18:26:51|19971.23
18:26:52|19974.24
18:26:53|19974.24
18:26:55|19979.93
18:26:56|19978.59
18:26:57|19981.71
18:26:57|19978.71
18:26:58|19981.74
18:27:01|19981.75
18:27:02|19981.75
18:27:03|19981.76
18:27:04|19982.76
18:27:04|19985.18
18:27:07|19988.16
18:27:07|19986.
18:27:08|19985.9
18:27:09|19985.9
18:27:10|19989.02
18:27:11|19989.02
18:27:12|19984.38
18:27:13|19987.17
18:27:14|19986.45
18:27:15|19986.45
18:27:16|19990.
18:27:17|19984.95
18:27:18|19984.95
18:27:19|19984.95
18:27:20|19984.92
18:27:21|19982.62
18:27:22|19986.55
18:27:23|19986.55
18:27:24|19987.69
18:27:25|19987.69
18:27:26|19990.
18:27:27|19990.
18:27:28|19990.
18:27:29|19984.7
18:27:30|19984.72
18:27:32|19984.72
18:27:32|19978.71
18:27:33|19978.71
18:27:34|19980.25
18:27:36|19980.25
18:27:37|19980.25
18:27:38|19980.25
18:27:39|19980.25
18:27:40|19980.25
18:27:41|19981.87
18:27:42|19981.87
18:27:42|19977.64
18:27:44|19977.64
18:27:44|19977.7
18:27:46|19977.7
18:27:46|19976.53
18:27:47|19979.68
18:27:48|19981.68
18:27:50|19979.3
18:27:52|19980.53
18:27:52|19980.5
18:27:53|19980.5
18:27:54|19983.35
18:27:55|19982.83
18:27:56|19989.22
18:27:57|19988.83
18:27:58|19986.6
18:27:59|19983.87
18:28:01|19984.78
18:28:01|19981.58
18:28:04|19974.63
18:28:04|19974.5
18:28:05|19974.38
18:28:06|19974.38
18:28:08|19972.38
18:28:09|19972.38
18:28:10|19973.31
18:28:11|19973.31
18:28:12|19972.58
18:28:12|19973.07
18:28:14|19973.07
18:28:15|19974.39
18:28:16|19976.42
18:28:17|19976.42
18:28:18|19979.15
18:28:19|19979.15
18:28:20|19977.78
18:28:20|19972.
18:28:22|19973.64
18:28:24|19977.25
18:28:24|19977.67
18:28:25|19976.46
18:28:26|19976.46
18:28:27|19980.
18:28:28|19980.
18:28:29|19978.54
18:28:30|19979.19
18:28:31|19979.19
18:28:32|19979.19
18:28:33|19979.19
18:28:34|19979.19
18:28:35|19979.19
18:28:37|19979.19
18:28:38|19979.19
18:28:39|19985.35
18:28:39|19985.35
18:28:41|19989.86
18:28:41|19985.54
18:28:42|19985.54
18:28:43|19985.54
18:28:45|19985.54
18:28:46|19984.23
18:28:47|19984.23
18:28:48|19984.23
18:28:48|19984.23
18:28:49|19984.23
18:28:50|19984.23
18:28:52|19984.23
18:28:53|19984.23
18:28:54|19975.5
18:28:55|19990.68
18:28:55|19990.68
18:28:58|19987.58
18:28:58|19987.58
18:28:59|19987.58
18:29:01|19987.58
18:29:03|19987.58
18:29:03|19990.05
18:29:04|19992.22
18:29:05|19992.22
18:29:06|19992.22
18:29:07|19989.43
18:29:09|19989.43
18:29:09|19992.27
18:29:12|19986.61
18:29:12|19986.61
18:29:13|19984.44
18:29:14|19984.44
18:29:16|19990.21
18:29:17|19991.4
18:29:18|19992.27
18:29:18|19993.26
18:29:20|19997.
18:29:21|19997.
18:29:22|19997.
18:29:23|20004.5
18:29:23|19999.59
18:29:25|19999.59
18:29:26|20005.59
18:29:28|20005.59
18:29:28|19999.74
18:29:29|20005.9
18:29:30|19999.72
18:29:31|19999.72
18:29:32|19999.72
18:29:33|19999.72
18:29:34|19999.72
18:29:35|19999.72
18:29:36|19999.72
18:29:37|19999.72
18:29:38|19997.16
18:29:39|19997.16
18:29:40|19998.24
18:29:41|19998.24
18:29:42|19998.24
18:29:43|20004.21
18:29:44|20004.21
18:29:45|20005.87
18:29:46|20005.91
18:29:47|20015.3
18:29:48|20015.16
18:29:49|20017.32
18:29:50|20021.07
18:29:51|20020.68
18:29:52|20023.93
18:29:53|20023.93
18:29:54|20025.2
18:29:55|20018.05
18:29:56|20022.18
18:29:57|20030.
18:29:58|20027.45
18:30:00|20024.81
18:30:01|20024.31
18:30:03|20024.31
18:30:04|20026.76
18:30:06|20029.32
18:30:06|20031.82
18:30:08|20029.35
18:30:10|20025.98
18:30:11|20027.65
18:30:12|20027.65
18:30:12|20024.81
18:30:14|20024.81
18:30:16|20024.81
18:30:16|20021.89
18:30:17|20028.09
18:30:19|20030.69
18:30:20|20030.68
18:30:21|20027.45
18:30:22|20024.49
18:30:23|20028.73
18:30:24|20028.73
18:30:25|20028.73
18:30:26|20028.73
18:30:26|20024.53
18:30:27|20018.88
18:30:29|20018.88
18:30:30|20018.88
18:30:31|20018.88
18:30:32|20018.88
18:30:33|20022.74
18:30:34|20026.3
18:30:35|20026.3
18:30:36|20023.71
18:30:37|20027.04
18:30:38|20024.32
18:30:39|20024.32
18:30:40|20020.08
18:30:41|20020.08
18:30:42|20020.08
18:30:43|20020.08
18:30:44|20027.13
18:30:45|20027.32
18:30:45|20022.78
18:30:46|20018.05
18:30:47|20020.
18:30:49|20020.
18:30:49|20020.
18:30:50|20022.56
18:30:51|20022.56
18:30:53|20022.56
18:30:54|20022.56
18:30:55|20022.56
18:30:55|20022.56
18:30:57|20022.56
18:30:58|20018.66
18:30:58|20018.66
18:31:00|20026.11
18:31:00|20022.84
18:31:02|20022.84
18:31:04|20020.65
18:31:05|20020.65
18:31:07|20020.65
18:31:08|20020.65
18:31:08|20021.78
18:31:10|20021.78
18:31:11|20022.84
18:31:12|20018.76
18:31:13|20018.76
18:31:14|20018.76
18:31:15|20019.49
18:31:15|20017.89
18:31:16|20017.89
18:31:18|20017.89
18:31:19|20018.45
18:31:20|20020.17
18:31:20|20020.17
18:31:22|20020.17
18:31:23|20020.17
18:31:24|20020.17
18:31:25|20013.86
18:31:27|20022.11
18:31:27|20022.11
18:31:28|20022.11
18:31:29|20022.11
18:31:30|20022.11
18:31:31|20024.27
18:31:32|20024.27
18:31:33|20024.27
18:31:34|20019.56
18:31:35|20019.56
18:31:36|20019.56
18:31:37|20021.84
18:31:38|20015.12
18:31:39|20015.12
18:31:40|20015.12
18:31:41|20015.12
18:31:42|20018.18
18:31:43|20018.18
18:31:44|20021.87
18:31:45|20021.89
18:31:46|20021.89
18:31:47|20021.89
18:31:49|20016.01
18:31:49|20016.01
18:31:51|20016.01
18:31:51|20016.01
18:31:53|20025.72
18:31:54|20025.72
18:31:55|20025.72
18:31:56|20025.72
18:31:57|20026.64
18:31:57|20024.54
18:31:58|20024.54
18:31:59|20024.54
18:32:00|20024.54
18:32:03|20028.79
18:32:03|20028.79
18:32:04|20021.59
18:32:05|20021.59
18:32:07|20021.59
18:32:08|20021.59
18:32:10|20020.51
18:32:10|20019.98
18:32:12|20019.98
18:32:13|20019.98
18:32:13|20023.9
18:32:14|20021.42
18:32:16|20021.42
18:32:17|20021.42
18:32:18|20021.58
18:32:19|20021.58
18:32:21|20021.58
18:32:21|20022.
18:32:22|20015.87
18:32:23|20015.87
18:32:24|20016.9
18:32:25|20016.9
18:32:26|20016.9
18:32:27|20013.07
18:32:28|20013.07
18:32:29|20018.45
18:32:30|20019.55
18:32:31|20019.55
18:32:32|20019.55
18:32:33|20024.53
18:32:34|20026.98
18:32:35|20024.72
18:32:36|20025.86
18:32:37|20025.86
18:32:38|20025.86
18:32:39|20027.17
18:32:40|20028.8
18:32:41|20025.
18:32:42|20025.
18:32:43|20034.81
18:32:44|20034.81
18:32:45|20034.81
18:32:46|20034.81
18:32:48|20040.
18:32:49|20042.42
18:32:49|20048.53
18:32:51|20048.41
18:32:52|20048.41
18:32:52|20048.41
18:32:53|20052.88
18:32:54|20061.66
18:32:55|20053.33
18:32:57|20053.33
18:32:57|20049.19
18:32:59|20049.19
18:33:00|20055.35
18:33:02|20059.21
18:33:02|20065.9
18:33:04|20065.44
18:33:04|20065.28
18:33:06|20063.47
18:33:07|20070.01
18:33:08|20064.51
18:33:10|20073.19
18:33:10|20076.78
18:33:11|20079.38
18:33:13|20076.16
18:33:13|20076.16
18:33:16|20075.07
18:33:17|20077.23
18:33:17|20077.23
18:33:19|20077.23
18:33:20|20077.23
18:33:21|20080.75
18:33:22|20075.59
18:33:23|20074.38
18:33:24|20081.69
18:33:25|20073.84
18:33:26|20071.45
18:33:26|20071.76
18:33:28|20071.74
18:33:29|20077.22
18:33:30|20077.22
18:33:31|20073.64
18:33:32|20068.37
18:33:33|20068.37
18:33:33|20073.97
18:33:34|20080.
18:33:35|20075.33
18:33:37|20075.33
18:33:38|20070.57
18:33:39|20070.57
18:33:40|20070.57
18:33:41|20070.57
18:33:42|20074.16
18:33:42|20074.16
18:33:44|20074.16
18:33:44|20074.16
18:33:46|20079.23
18:33:47|20081.04
18:33:47|20081.04
18:33:49|20081.04
18:33:50|20075.01
18:33:51|20075.01
18:33:52|20070.57
18:33:53|20070.
18:33:54|20074.62
18:33:54|20070.86
18:33:56|20070.86
18:33:57|20074.44
18:33:58|20074.54
18:33:58|20077.37
18:34:00|20077.37
18:34:01|20077.37
18:34:01|20083.82
18:34:02|20083.82
18:34:03|20083.82
18:34:04|20083.88
18:34:05|20083.88
18:34:06|20084.
18:34:07|20086.44
18:34:09|20091.82
18:34:10|20090.67
18:34:12|20097.33
18:34:12|20097.33
18:34:13|20090.67
18:34:14|20090.67
18:34:15|20090.67
18:34:16|20085.51
18:34:17|20084.86
18:34:18|20084.86
18:34:19|20093.68
18:34:20|20093.68
18:34:21|20091.92
18:34:22|20097.76
18:34:23|20089.76
18:34:24|20094.44
18:34:25|20094.42
18:34:26|20094.42
18:34:27|20094.42
18:34:28|20094.42
18:34:29|20094.42
18:34:30|20094.42
18:34:31|20094.42
18:34:32|20092.22
18:34:33|20092.22
18:34:35|20099.99
18:34:35|20099.99
18:34:37|20099.99
18:34:38|20099.99
18:34:38|20096.64
18:34:40|20096.64
18:34:40|20102.45
18:34:41|20102.45
18:34:42|20102.45
18:34:43|20102.45
18:34:45|20102.45
18:34:45|20102.45
18:34:46|20102.45
18:34:47|20102.45
18:34:50|20097.77
18:34:50|20097.77
18:34:51|20097.77
18:34:52|20097.77
18:34:53|20097.77
18:34:54|20103.37
18:34:55|20105.26
18:34:56|20107.02
18:34:57|20107.02
18:34:58|20107.02
18:34:59|20106.74
18:35:00|20103.84
18:35:01|20101.21
18:35:03|20108.16
18:35:04|20105.41
18:35:06|20105.41
18:35:06|20107.02
18:35:08|20102.45
18:35:09|20100.
18:35:10|20100.
18:35:11|20096.29
18:35:12|20101.69
18:35:12|20092.83
18:35:15|20092.83
18:35:15|20090.02
18:35:16|20090.02
18:35:17|20093.09
18:35:18|20090.
18:35:19|20090.
18:35:20|20090.
18:35:21|20090.
18:35:22|20090.
18:35:24|20090.
18:35:25|20090.
18:35:26|20082.36
18:35:27|20081.27
18:35:28|20081.27
18:35:29|20080.8
18:35:30|20080.8
18:35:30|20083.16
18:35:32|20081.56
18:35:33|20074.89
18:35:34|20070.
18:35:34|20069.61
18:35:36|20071.43
18:35:37|20077.18
18:35:38|20083.27
18:35:39|20090.23
18:35:40|20090.23
18:35:40|20088.72
18:35:41|20084.49
18:35:42|20082.69
18:35:44|20080.
18:35:45|20078.46
18:35:46|20078.46
18:35:47|20079.98
18:35:48|20081.27
18:35:49|20078.33
18:35:50|20087.2
18:35:50|20090.
18:35:52|20087.9
18:35:53|20088.14
18:35:55|20087.94
18:35:55|20090.
18:35:56|20090.
18:35:57|20090.
18:35:58|20090.
18:35:59|20084.09
18:36:00|20084.09
18:36:01|20084.09
18:36:02|20084.09
18:36:04|20088.31
18:36:05|20090.25
18:36:06|20089.44
18:36:07|20094.32
18:36:09|20094.89
18:36:09|20099.15
18:36:10|20096.07
18:36:11|20096.47
18:36:13|20100.
18:36:14|20096.32
18:36:15|20100.
18:36:16|20101.64
18:36:17|20106.23
18:36:18|20110.
18:36:20|20105.35
18:36:20|20105.47
18:36:22|20112.07
18:36:23|20111.49
18:36:24|20115.44
18:36:25|20116.49
18:36:26|20116.49
18:36:26|20118.97
18:36:28|20121.12
18:36:29|20116.67
18:36:30|20115.34
18:36:31|20112.67
18:36:31|20122.31
18:36:32|20117.35
18:36:34|20116.91
18:36:34|20122.28
18:36:35|20123.38
18:36:37|20122.51
18:36:38|20122.51
18:36:39|20122.24
18:36:39|20127.96
18:36:40|20129.27
18:36:42|20131.53
18:36:43|20137.38
18:36:43|20132.64
18:36:45|20132.64
18:36:46|20138.1
18:36:47|20138.1
18:36:48|20138.1
18:36:49|20138.22
18:36:50|20138.37
18:36:52|20141.09
18:36:52|20132.93
18:36:53|20129.59
18:36:54|20130.89
18:36:55|20130.87
18:36:56|20124.41
18:36:57|20126.7
18:36:58|20128.8
18:37:00|20131.16
18:37:01|20131.16
18:37:02|20130.46
18:37:02|20123.85
18:37:03|20122.29
18:37:06|20128.2
18:37:07|20137.33
18:37:08|20137.33
18:37:09|20137.33
18:37:10|20133.75
18:37:11|20133.75
18:37:12|20133.75
18:37:13|20128.07
18:37:13|20130.58
18:37:15|20130.58
18:37:17|20132.17
18:37:17|20129.71
18:37:18|20125.89
18:37:19|20125.89
18:37:20|20127.37
18:37:21|20127.5
18:37:22|20127.61
18:37:23|20130.46
18:37:24|20128.02
18:37:25|20128.02
18:37:27|20126.52
18:37:28|20126.52
18:37:29|20126.52
18:37:31|20126.52
18:37:32|20123.3
18:37:32|20123.3
18:37:34|20125.86
18:37:34|20125.86
18:37:36|20126.48
18:37:37|20126.48
18:37:38|20129.24
18:37:39|20132.21
18:37:40|20132.21
18:37:41|20132.21
18:37:41|20132.21
18:37:42|20123.97
18:37:44|20123.97
18:37:45|20123.97
18:37:46|20122.09
18:37:47|20120.
18:37:48|20120.
18:37:49|20127.15
18:37:49|20125.42
18:37:51|20125.42
18:37:52|20125.42
18:37:53|20125.42
18:37:54|20135.71
18:37:54|20121.32
18:37:56|20121.32
18:37:57|20118.39
18:37:58|20120.
18:37:59|20120.
18:38:00|20120.
18:38:01|20120.
18:38:02|20120.
18:38:02|20120.
18:38:03|20120.33
18:38:05|20113.65
18:38:06|20109.58
18:38:08|20117.43
18:38:09|20109.47
18:38:11|20109.17
18:38:12|20115.68
18:38:13|20115.68
18:38:14|20115.68
18:38:15|20118.41
18:38:17|20120.
18:38:18|20120.
18:38:19|20120.
18:38:20|20115.77
18:38:20|20115.77
18:38:21|20118.71
18:38:22|20120.
18:38:24|20120.
18:38:24|20121.61
18:38:26|20121.62
18:38:26|20121.62
18:38:27|20130.
18:38:28|20129.2
18:38:29|20133.
18:38:31|20133.
18:38:32|20133.33
18:38:33|20135.24
18:38:34|20141.39
18:38:35|20136.85
18:38:36|20140.71
18:38:36|20138.31
18:38:38|20135.38
18:38:39|20138.76
18:38:40|20137.21
18:38:41|20136.51
18:38:42|20133.68
18:38:43|20137.25
18:38:44|20141.05
18:38:45|20138.27
18:38:46|20141.39
18:38:47|20144.1
18:38:48|20150.71
18:38:49|20153.15
18:38:50|20155.12
18:38:51|20162.47
18:38:52|20163.38
18:38:53|20166.82
18:38:54|20166.82
18:38:55|20168.77
18:38:56|20161.63
18:38:57|20158.83
18:38:58|20163.38
18:38:59|20160.05
18:39:00|20150.29
18:39:02|20150.
18:39:02|20151.8
18:39:03|20153.72
18:39:04|20145.78
18:39:06|20148.06
18:39:07|20147.65
18:39:09|20140.
18:39:10|20143.82
18:39:11|20143.82
18:39:12|20143.82
18:39:13|20142.92
18:39:14|20145.67
18:39:15|20143.87
18:39:17|20145.95
18:39:18|20145.95
18:39:19|20136.86
18:39:19|20136.7
18:39:21|20139.72
18:39:21|20137.35
18:39:22|20135.58
18:39:23|20132.4
18:39:24|20138.55
18:39:25|20138.55
18:39:27|20137.47
18:39:28|20134.03
18:39:29|20131.62
18:39:30|20133.72
18:39:31|20133.72
18:39:32|20133.72
18:39:33|20133.72
18:39:35|20130.35
18:39:36|20130.35
18:39:36|20139.76
18:39:37|20142.21
18:39:38|20144.47
18:39:39|20148.3
18:39:40|20139.64
18:39:41|20139.64
18:39:42|20139.64
18:39:43|20139.64
18:39:45|20142.6
18:39:45|20142.6
18:39:47|20146.72
18:39:48|20146.72
18:39:48|20146.72
18:39:50|20140.09
18:39:51|20141.98
18:39:52|20141.98
18:39:53|20133.62
18:39:54|20133.62
18:39:55|20134.89
18:39:56|20134.32
18:39:57|20134.32
18:39:58|20134.27
18:39:59|20134.27
18:40:00|20134.27
18:40:01|20133.39
18:40:02|20135.65
18:40:04|20133.86
18:40:05|20134.39
18:40:05|20126.3
18:40:07|20137.55
18:40:08|20137.55
18:40:09|20137.55
18:40:11|20134.52
18:40:12|20129.86
18:40:13|20135.9
18:40:13|20128.4
18:40:14|20124.53
18:40:15|20124.53
18:40:16|20124.53
18:40:18|20124.53
18:40:19|20127.14
18:40:20|20127.14
18:40:21|20127.14
18:40:21|20127.14
18:40:22|20127.14
18:40:23|20127.14
18:40:25|20118.54
18:40:25|20118.54
18:40:26|20116.57
18:40:28|20116.
18:40:28|20116.04
18:40:29|20107.51
18:40:30|20111.13
18:40:31|20111.13
18:40:32|20111.13
18:40:33|20096.16
18:40:34|20098.35
18:40:36|20095.79
18:40:36|20089.21
18:40:38|20091.6
18:40:38|20090.99
18:40:39|20088.68
18:40:41|20089.39
18:40:41|20089.39
18:40:42|20089.63
18:40:44|20086.83
18:40:45|20086.83
18:40:45|20083.55
18:40:46|20083.56
18:40:47|20081.15
18:40:49|20080.15
18:40:49|20083.66
18:40:50|20083.66
18:40:52|20083.66
18:40:52|20083.66
18:40:54|20088.04
18:40:55|20088.04
18:40:56|20082.47
18:40:56|20077.51
18:40:57|20070.
18:40:58|20070.
18:41:00|20069.02
18:41:00|20059.68
18:41:02|20069.42
18:41:03|20074.51
18:41:04|20070.
18:41:05|20071.63
18:41:06|20080.
18:41:07|20081.96
18:41:09|20085.2
18:41:09|20078.09
18:41:11|20078.81
18:41:12|20078.81
18:41:14|20076.08
18:41:15|20076.08
18:41:16|20076.08
18:41:16|20070.03
18:41:18|20077.37
18:41:19|20076.34
18:41:20|20079.38
18:41:21|20076.58
18:41:22|20072.22
18:41:23|20070.16
18:41:24|20060.51
18:41:25|20061.24
18:41:26|20060.23
18:41:27|20060.23
18:41:28|20066.74
18:41:29|20065.65
18:41:30|20065.71
18:41:31|20065.71
18:41:32|20065.71
18:41:33|20065.71
18:41:34|20062.81
18:41:35|20064.04
18:41:36|20065.04
18:41:37|20062.09
18:41:38|20065.52
18:41:39|20065.52
18:41:41|20051.53
18:41:41|20050.27
18:41:42|20050.27
18:41:43|20050.27
18:41:45|20057.81
18:41:46|20055.21
18:41:46|20053.94
18:41:48|20050.28
18:41:48|20050.28
18:41:49|20050.28
18:41:50|20050.28
18:41:51|20050.28
18:41:53|20050.28
18:41:53|20050.
18:41:55|20047.76
18:41:55|20047.76
18:41:56|20047.76
18:41:57|20052.55
18:41:58|20052.55
18:41:59|20048.59
18:42:01|20048.59
18:42:01|20055.38
18:42:03|20055.38
18:42:03|20055.38
18:42:04|20047.33
18:42:06|20047.33
18:42:07|20050.59
18:42:08|20043.95
18:42:10|20045.
18:42:11|20045.
18:42:12|20034.81
18:42:13|20035.84
18:42:14|20034.88
18:42:15|20031.76
18:42:16|20032.19
18:42:17|20034.34
18:42:18|20034.34
18:42:19|20025.48
18:42:20|20028.84
18:42:22|20025.
18:42:22|20023.45
18:42:24|20024.21
18:42:25|20024.21
18:42:26|20024.21
18:42:27|20029.27
18:42:28|20033.95
18:42:30|20032.6
18:42:30|20031.27
18:42:31|20031.27
18:42:32|20034.24
18:42:34|20037.64
18:42:34|20038.58
18:42:36|20038.58
18:42:36|20038.35
18:42:38|20033.76
18:42:40|20033.76
18:42:41|20030.
18:42:41|20031.46
18:42:42|20032.11
18:42:44|20032.11
18:42:44|20032.11
18:42:45|20022.2
18:42:46|20019.18
18:42:47|20019.18
18:42:48|20010.
18:42:49|20013.47
18:42:51|20013.47
18:42:52|20012.21
18:42:52|20012.21
18:42:53|20012.21
18:42:55|20011.62
18:42:55|20006.28
18:42:56|20005.24
18:42:57|20000.
18:42:59|19999.44
18:42:59|20000.8
18:43:00|19995.65
18:43:01|19995.65
18:43:02|19996.
18:43:03|19984.67
18:43:05|19997.4
18:43:06|19987.49
18:43:07|19987.49
18:43:08|19982.88
18:43:09|19989.58
18:43:10|19989.58
18:43:12|19980.
18:43:13|19972.22
18:43:15|19981.89
18:43:15|19978.33
18:43:17|19985.25
18:43:18|19987.3
18:43:19|19987.3
18:43:20|19991.12
18:43:21|19991.12
18:43:22|19991.12
18:43:22|19981.99
18:43:25|19995.03
18:43:26|19988.21
18:43:27|19987.17
18:43:27|19988.97
18:43:28|19983.16
18:43:30|19983.16
18:43:31|19983.16
18:43:32|19983.16
18:43:33|19983.16
18:43:34|19983.16
18:43:35|19983.
18:43:37|19979.96
18:43:38|19979.96
18:43:39|19986.1
18:43:40|19988.6
18:43:40|19990.86
18:43:41|19994.05
18:43:43|19994.24
18:43:43|19995.04
18:43:44|19995.04
18:43:45|19995.04
18:43:46|20000.03
18:43:47|20000.03
18:43:48|19998.25
18:43:49|19995.21
18:43:50|19995.21
18:43:51|19995.21
18:43:52|19995.67
18:43:54|19998.57
18:43:54|19999.47
18:43:55|19996.24
18:43:57|20001.56
18:43:57|19990.
18:43:58|19983.57
18:43:59|19987.22
18:44:00|19986.97
18:44:01|19983.58
18:44:02|19983.59
18:44:03|19995.18
18:44:05|20000.
18:44:07|20000.
18:44:07|20000.
18:44:08|20004.29
18:44:09|20017.51
18:44:11|20012.62
18:44:12|20020.91
18:44:13|20020.91
18:44:14|20028.63
18:44:15|20022.78
18:44:16|20022.78
18:44:17|20030.
18:44:18|20028.08
18:44:19|20034.
18:44:20|20026.15
18:44:21|20024.92
18:44:22|20022.62
18:44:23|20022.62
18:44:24|20020.
18:44:25|20023.87
18:44:27|20013.03
18:44:28|20013.49
18:44:28|20022.2
18:44:29|20023.56
18:44:30|20027.49
18:44:31|20020.84
18:44:33|20019.14
18:44:33|20019.14
18:44:34|20019.14
18:44:36|20024.98
18:44:37|20020.39
18:44:38|20025.92
18:44:39|20025.92
18:44:40|20025.93
18:44:41|20024.35
18:44:42|20024.35
18:44:43|20024.35
18:44:44|20028.87
18:44:45|20022.28
18:44:46|20022.28
18:44:47|20026.85
18:44:48|20026.86
18:44:49|20030.04
18:44:50|20034.85
18:44:51|20032.14
18:44:52|20032.14
18:44:53|20032.14
18:44:54|20025.66
18:44:55|20025.66
18:44:56|20025.66
18:44:57|20024.83
18:44:58|20024.83
18:44:59|20030.59
18:45:00|20026.72
18:45:01|20030.65
18:45:02|20031.5
18:45:03|20025.53
18:45:04|20031.31
18:45:05|20020.98
18:45:06|20019.14
18:45:07|20019.14
18:45:08|20024.69
18:45:10|20029.98
18:45:10|20029.98
18:45:12|20022.19
18:45:13|20026.28
18:45:15|20026.28
18:45:15|20019.14
18:45:17|20030.
18:45:18|20030.
18:45:19|20030.
18:45:20|20030.
18:45:21|20030.
18:45:22|20030.
18:45:24|20030.01
18:45:24|20026.7
18:45:26|20030.95
18:45:26|20032.67
18:45:28|20034.68
18:45:29|20032.21
18:45:30|20027.75
18:45:31|20022.5
18:45:32|20022.5
18:45:33|20017.68
18:45:34|20015.17
18:45:35|20015.17
18:45:36|20015.16
18:45:37|20023.14
18:45:38|20023.63
18:45:39|20023.63
18:45:40|20023.63
18:45:41|20029.35
18:45:42|20022.13
18:45:43|20017.85
18:45:44|20017.85
18:45:45|20022.67
18:45:46|20026.73
18:45:47|20026.73
18:45:48|20026.73
18:45:49|20026.73
18:45:50|20026.73
18:45:51|20027.8
18:45:52|20029.58
18:45:53|20030.
18:45:54|20030.97
18:45:55|20029.71
18:45:56|20029.71
18:45:57|20029.71
18:45:58|20031.65
18:45:59|20031.65
18:46:00|20033.69
18:46:01|20027.72
18:46:02|20024.29
18:46:03|20026.42
18:46:05|20026.42
18:46:05|20018.43
18:46:07|20018.43
18:46:08|20021.27
18:46:08|20026.39
18:46:10|20026.39
18:46:10|20022.86
18:46:11|20022.25
18:46:13|20018.8
18:46:15|20018.8
18:46:16|20018.8
18:46:17|20018.8
18:46:19|20018.8
18:46:20|20018.52
18:46:21|20022.32
18:46:22|20024.68
18:46:23|20025.9
18:46:24|20031.27
18:46:25|20023.36
18:46:26|20020.94
18:46:27|20020.
18:46:28|20020.
18:46:29|20018.15
18:46:30|20018.15
18:46:31|20018.15
18:46:32|20018.48
18:46:33|20018.48
18:46:35|20018.48
18:46:36|20018.48
18:46:37|20022.82
18:46:38|20022.82
18:46:39|20022.82
18:46:41|20022.82
18:46:41|20022.82
18:46:42|20024.68
18:46:43|20030.
18:46:44|20030.
18:46:45|20030.
18:46:46|20033.37
18:46:47|20030.73
18:46:48|20030.73
18:46:49|20030.73
18:46:50|20030.73
18:46:51|20030.73
18:46:52|20030.73
18:46:53|20030.73
18:46:54|20030.73
18:46:55|20035.29
18:46:56|20035.29
18:46:57|20030.
18:46:58|20031.08
18:46:59|20035.29
18:47:00|20037.08
18:47:01|20035.73
18:47:02|20035.85
18:47:03|20037.45
18:47:04|20039.86
18:47:05|20044.6
18:47:07|20045.
18:47:08|20045.
18:47:08|20042.67
18:47:10|20035.15
18:47:10|20046.36
18:47:12|20048.04
18:47:13|20050.
18:47:15|20053.88
18:47:16|20046.85
18:47:17|20046.85
18:47:18|20049.27
18:47:19|20049.27
18:47:20|20049.27
18:47:22|20049.27
18:47:23|20049.27
18:47:24|20049.27
18:47:25|20051.63
18:47:26|20054.08
18:47:27|20054.08
18:47:28|20057.48
18:47:29|20062.26
18:47:30|20053.48
18:47:31|20054.42
18:47:32|20051.71
18:47:33|20053.25
18:47:34|20056.06
18:47:35|20050.
18:47:36|20052.75
18:47:37|20051.15
18:47:38|20052.02
18:47:39|20052.78
18:47:40|20052.78
18:47:41|20052.78
18:47:42|20052.78
18:47:43|20060.
18:47:44|20059.29
18:47:45|20064.43
18:47:46|20065.45
18:47:47|20067.22
18:47:48|20061.23
18:47:49|20061.23
18:47:50|20066.06
18:47:51|20066.06
18:47:52|20060.
18:47:53|20061.31
18:47:54|20061.31
18:47:55|20061.31
18:47:56|20055.84
18:47:57|20055.84
18:47:58|20055.84
18:47:59|20060.95
18:48:00|20060.95
18:48:01|20060.43
18:48:02|20057.72
18:48:04|20056.73
18:48:04|20056.96
18:48:06|20056.96
18:48:07|20056.3
18:48:07|20056.3
18:48:08|20056.3
18:48:10|20056.3
18:48:11|20056.3
18:48:12|20056.3
18:48:12|20050.04
18:48:14|20053.95
18:48:14|20058.51
18:48:16|20044.08
18:48:18|20047.54
18:48:19|20047.54
18:48:20|20047.54
18:48:21|20046.65
18:48:22|20050.
18:48:23|20050.
18:48:24|20046.64
18:48:25|20040.63
18:48:26|20045.47
18:48:27|20045.53
18:48:28|20045.53
18:48:29|20041.41
18:48:30|20041.41
18:48:31|20041.41
18:48:32|20042.35
18:48:33|20042.35
18:48:34|20042.35
18:48:35|20040.
18:48:36|20040.
18:48:37|20038.17
18:48:38|20038.17
18:48:39|20043.78
18:48:40|20044.24
18:48:41|20044.24
18:48:42|20043.61
18:48:43|20042.34
18:48:44|20042.34
18:48:45|20042.34
18:48:46|20042.34
18:48:47|20042.34
18:48:48|20043.71
18:48:49|20043.71
18:48:50|20044.02
18:48:51|20044.02
18:48:52|20045.48
18:48:53|20045.48
18:48:54|20045.48
18:48:55|20038.
18:48:56|20038.
18:48:57|20037.31
18:48:59|20030.
18:49:00|20030.
18:49:01|20028.
18:49:02|20028.32
18:49:04|20029.26
18:49:05|20029.26
18:49:06|20026.41
18:49:06|20022.32
18:49:07|20020.
18:49:08|20021.59
18:49:09|20020.12
18:49:10|20020.13
18:49:11|20020.13
18:49:13|20020.13
18:49:13|20020.13
18:49:14|20020.13
18:49:16|20020.13
18:49:16|20020.13
18:49:18|20033.
18:49:18|20033.
18:49:19|20033.
18:49:21|20033.
18:49:21|20033.
18:49:22|20037.06
18:49:24|20037.06
18:49:24|20037.06
18:49:25|20039.67
18:49:26|20039.67
18:49:28|20039.07
18:49:29|20039.07
18:49:30|20029.92
18:49:31|20032.
18:49:32|20033.06
18:49:34|20033.06
18:49:35|20033.06
18:49:36|20034.06
18:49:37|20038.18
18:49:38|20038.76
18:49:39|20038.76
18:49:40|20038.
18:49:41|20036.72
18:49:42|20036.
18:49:43|20036.09
18:49:44|20038.8
18:49:45|20038.8
18:49:46|20038.8
18:49:47|20038.8
18:49:48|20037.76
18:49:49|20039.91
18:49:50|20039.88
18:49:51|20039.88
18:49:52|20039.88
18:49:53|20041.19
18:49:54|20041.6
18:49:56|20046.77
18:49:57|20046.77
18:49:58|20046.83
18:49:59|20046.17
18:50:00|20046.17
18:50:01|20055.
18:50:01|20054.85
18:50:03|20056.19
18:50:03|20052.52
18:50:04|20051.31
18:50:05|20053.
18:50:06|20051.34
18:50:07|20053.58
18:50:08|20053.58
18:50:10|20050.66
18:50:11|20051.94
18:50:13|20050.67
18:50:13|20050.67
18:50:14|20050.65
18:50:15|20046.51
18:50:17|20044.71
18:50:19|20046.38
18:50:20|20046.38
18:50:21|20044.32
18:50:22|20048.24
18:50:23|20047.51
18:50:24|20049.75
18:50:25|20049.89
18:50:26|20049.95
18:50:27|20048.66
18:50:29|20045.65
18:50:30|20046.73
18:50:30|20045.67
18:50:31|20047.25
18:50:32|20045.82
18:50:34|20043.89
18:50:35|20042.52
18:50:36|20042.32
18:50:37|20045.47
18:50:38|20045.47
18:50:38|20046.8
18:50:39|20043.67
18:50:40|20047.27
18:50:41|20047.27
18:50:42|20047.27
18:50:43|20048.12
18:50:45|20048.13
18:50:46|20045.31
18:50:46|20040.85
18:50:48|20036.85
18:50:48|20029.68
18:50:50|20032.67
18:50:51|20035.44
18:50:52|20036.41
18:50:53|20030.19
18:50:54|20030.57
18:50:55|20030.57
18:50:56|20031.33
18:50:57|20030.97
18:50:58|20037.53
18:50:59|20036.14
18:51:00|20033.38
18:51:01|20038.39
18:51:02|20041.17
18:51:03|20046.56
18:51:04|20046.06
18:51:05|20047.84
18:51:06|20048.67
18:51:07|20047.99
18:51:08|20049.89
18:51:09|20045.97
18:51:10|20050.
18:51:11|20045.99
18:51:12|20043.95
18:51:13|20049.99
18:51:14|20050.4
18:51:15|20051.97
18:51:16|20051.15
18:51:17|20050.
18:51:18|20050.
18:51:19|20049.99
18:51:21|20055.85
18:51:22|20053.93
18:51:23|20052.6
18:51:24|20050.84
18:51:24|20048.78
18:51:26|20052.49
18:51:26|20056.8
18:51:27|20055.59
18:51:29|20060.
18:51:30|20056.6
18:51:32|20059.98
18:51:32|20046.8
18:51:34|20051.46
18:51:35|20048.16
18:51:35|20047.98
18:51:37|20042.44
18:51:37|20037.5
18:51:38|20041.33
18:51:40|20041.33
18:51:41|20037.56
18:51:42|20036.42
18:51:43|20037.86
18:51:44|20037.86
18:51:45|20036.88
18:51:46|20041.06
18:51:47|20041.06
18:51:48|20035.36
18:51:49|20038.47
18:51:50|20034.
18:51:51|20034.
18:51:52|20034.
18:51:53|20036.91
18:51:54|20037.
18:51:55|20036.42
18:51:56|20037.43
18:51:57|20035.61
18:51:58|20035.61
18:51:59|20043.72
18:52:00|20042.83
18:52:01|20042.07
18:52:02|20042.95
18:52:03|20046.71
18:52:04|20042.95
18:52:05|20043.59
18:52:06|20041.7
18:52:07|20047.57
18:52:08|20047.65
18:52:09|20049.5
18:52:10|20049.94
18:52:11|20046.49
18:52:12|20046.49
18:52:13|20049.33
18:52:14|20049.33
18:52:15|20044.16
18:52:16|20042.71
18:52:17|20047.27
18:52:18|20048.16
18:52:19|20048.16
18:52:21|20042.35
18:52:21|20042.35
18:52:22|20042.35
18:52:23|20045.52
18:52:25|20046.53
18:52:26|20046.53
18:52:27|20046.53
18:52:28|20046.53
18:52:29|20046.53
18:52:30|20045.1
18:52:31|20045.1
18:52:32|20041.06
18:52:33|20041.06
18:52:34|20041.06
18:52:35|20041.06
18:52:36|20044.79
18:52:37|20041.91
18:52:39|20044.1
18:52:40|20044.1
18:52:41|20044.1
18:52:42|20044.1
18:52:43|20044.1
18:52:44|20044.1
18:52:45|20044.1
18:52:46|20044.1
18:52:47|20045.51
18:52:48|20045.51
18:52:49|20045.51
18:52:50|20044.36
18:52:51|20045.82
18:52:52|20045.46
18:52:53|20045.46
18:52:54|20048.71
18:52:55|20048.71
18:52:56|20048.71
18:52:57|20050.
18:52:58|20050.
18:53:00|20051.78
18:53:01|20051.78
18:53:02|20051.68
18:53:03|20055.
18:53:04|20055.
18:53:05|20056.09
18:53:06|20055.54
18:53:07|20052.47
18:53:08|20059.84
18:53:09|20059.84
18:53:10|20056.4
18:53:11|20058.89
18:53:12|20060.73
18:53:13|20064.43
18:53:15|20064.52
18:53:16|20065.
18:53:17|20064.71
18:53:17|20062.36
18:53:18|20062.36
18:53:20|20053.52
18:53:22|20053.52
18:53:23|20053.52
18:53:24|20053.52
18:53:24|20052.76
18:53:26|20050.
18:53:27|20052.9
18:53:28|20056.08
18:53:30|20057.25
18:53:31|20057.3
18:53:31|20060.
18:53:33|20061.74
18:53:34|20062.83
18:53:35|20062.83
18:53:36|20063.96
18:53:37|20061.37
18:53:39|20058.43
18:53:39|20059.36
18:53:40|20060.39
18:53:41|20059.73
18:53:42|20059.73
18:53:43|20059.73
18:53:45|20061.43
18:53:46|20061.43
18:53:47|20063.11
18:53:48|20063.96
18:53:48|20063.96
18:53:50|20060.15
18:53:51|20060.15
18:53:52|20059.34
18:53:53|20059.34
18:53:54|20059.34
18:53:55|20059.34
18:53:56|20059.34
18:53:57|20059.34
18:53:58|20058.66
18:53:59|20062.19
18:54:00|20057.69
18:54:01|20062.03
18:54:02|20061.68
18:54:03|20058.32
18:54:04|20058.32
18:54:05|20058.32
18:54:06|20058.43
18:54:07|20061.99
18:54:08|20064.72
18:54:09|20064.72
18:54:10|20069.
18:54:11|20067.1
18:54:12|20067.1
18:54:13|20067.1
18:54:14|20067.1
18:54:15|20065.86
18:54:16|20065.86
18:54:17|20063.42
18:54:18|20061.1
18:54:19|20061.1
18:54:20|20058.64
18:54:21|20058.64
18:54:22|20058.64
18:54:23|20058.64
18:54:24|20058.64
18:54:25|20062.85
18:54:26|20062.85
18:54:27|20062.64
18:54:28|20060.57
18:54:29|20060.57
18:54:30|20063.92
18:54:32|20069.23
18:54:33|20069.23
18:54:33|20066.93
18:54:34|20066.1
18:54:35|20066.1
18:54:36|20064.19
18:54:38|20064.41
18:54:39|20060.
18:54:39|20058.31
18:54:40|20060.
18:54:41|20060.
18:54:43|20063.55
18:54:43|20063.55
18:54:45|20063.55
18:54:46|20060.96
18:54:46|20058.49
18:54:47|20058.12
18:54:49|20058.12
18:54:50|20060.17
18:54:51|20060.17
18:54:52|20059.16
18:54:53|20056.57
18:54:54|20060.07
18:54:55|20060.07
18:54:56|20063.33
18:54:57|20063.33
18:54:58|20063.33
18:54:59|20063.33
18:55:00|20063.33
18:55:01|20055.
18:55:02|20060.35
18:55:03|20060.35
18:55:04|20060.35
18:55:05|20060.35
18:55:06|20058.66
18:55:07|20058.66
18:55:08|20047.39
18:55:09|20045.38
18:55:10|20041.52
18:55:11|20042.81
18:55:12|20045.57
18:55:13|20048.44
18:55:14|20049.22
18:55:15|20050.
18:55:16|20045.95
18:55:18|20048.77
18:55:18|20048.77
18:55:19|20048.77
18:55:20|20048.77
18:55:21|20039.92
18:55:23|20039.92
18:55:24|20039.92
18:55:26|20036.39
18:55:26|20035.01
18:55:28|20039.19
18:55:29|20040.43
18:55:31|20038.
18:55:32|20038.
18:55:33|20031.98
18:55:34|20034.05
18:55:35|20030.
18:55:36|20030.
18:55:37|20032.67
18:55:38|20038.25
18:55:39|20038.06
18:55:40|20038.06
18:55:41|20038.06
18:55:42|20045.76
18:55:43|20045.76
18:55:44|20040.5
18:55:45|20040.5
18:55:46|20046.72
18:55:47|20046.28
18:55:48|20046.29
18:55:49|20046.29
18:55:50|20044.29
18:55:51|20042.09
18:55:52|20042.09
18:55:53|20042.09
18:55:54|20042.09
18:55:55|20042.09
18:55:56|20039.66
18:55:57|20040.82
18:55:58|20040.82
18:55:59|20043.51
18:56:00|20043.51
18:56:01|20043.65
18:56:02|20043.65
18:56:03|20047.29
18:56:04|20047.71
18:56:05|20047.31
18:56:06|20045.74
18:56:08|20050.
18:56:09|20049.45
18:56:09|20047.44
18:56:10|20045.35
18:56:11|20046.24
18:56:12|20046.24
18:56:13|20045.05
18:56:15|20045.05
18:56:16|20044.
18:56:16|20044.
18:56:17|20044.
18:56:19|20041.03
18:56:20|20044.25
18:56:21|20041.94
18:56:21|20039.33
18:56:23|20050.47
18:56:25|20050.34
18:56:25|20050.34
18:56:26|20049.35
18:56:27|20055.01
18:56:29|20058.
18:56:29|20058.
18:56:31|20056.84
18:56:32|20056.84
18:56:33|20061.89
18:56:34|20063.7
18:56:35|20063.7
18:56:36|20063.7
18:56:37|20066.93
18:56:38|20064.25
18:56:39|20063.33
18:56:40|20060.41
18:56:42|20064.24
18:56:43|20061.17
18:56:44|20055.88
18:56:44|20054.73
18:56:46|20056.5
18:56:47|20056.5
18:56:48|20058.21
18:56:49|20058.21
18:56:50|20058.21
18:56:51|20058.21
18:56:52|20058.21
18:56:53|20056.14
18:56:54|20056.14
18:56:55|20056.14
18:56:56|20056.14
18:56:57|20056.14
18:56:58|20066.07
18:56:59|20063.55
18:57:00|20063.55
18:57:01|20068.
18:57:02|20068.
18:57:03|20068.
18:57:04|20064.1
18:57:05|20064.1
18:57:06|20069.
18:57:07|20069.
18:57:09|20070.
18:57:10|20064.97
18:57:11|20064.97
18:57:12|20064.97
18:57:13|20064.97
18:57:14|20069.33
18:57:15|20069.88
18:57:16|20068.03
18:57:17|20066.49
18:57:18|20066.49
18:57:19|20061.71
18:57:20|20064.44
18:57:21|20060.59
18:57:22|20060.59
18:57:23|20060.59
18:57:25|20067.16
18:57:26|20067.16
18:57:28|20065.
18:57:29|20065.
18:57:30|20065.
18:57:31|20065.
18:57:31|20065.
18:57:33|20065.
18:57:34|20065.
18:57:34|20065.
18:57:35|20065.
18:57:37|20062.08
18:57:38|20062.08
18:57:39|20057.86
18:57:40|20057.86
18:57:41|20059.81
18:57:42|20060.98
18:57:43|20059.93
18:57:44|20062.99
18:57:45|20062.99
18:57:46|20062.99
18:57:47|20062.99
18:57:49|20062.99
18:57:49|20062.99
18:57:50|20062.99
18:57:52|20062.99
18:57:53|20062.99
18:57:53|20059.41
18:57:55|20059.41
18:57:56|20062.53
18:57:56|20062.53
18:57:57|20063.55
18:57:58|20063.55
18:58:00|20055.78
18:58:00|20054.4
18:58:01|20054.4
18:58:03|20054.4
18:58:03|20054.4
18:58:04|20058.16
18:58:05|20058.16
18:58:06|20058.16
18:58:08|20059.46
18:58:09|20064.32
18:58:10|20056.57
18:58:11|20067.35
18:58:12|20066.55
18:58:13|20065.56
18:58:14|20065.56
18:58:15|20064.53
18:58:16|20064.
18:58:17|20064.06
18:58:18|20061.56
18:58:19|20061.56
18:58:20|20061.56
18:58:21|20062.89
18:58:22|20062.89
18:58:24|20062.89
18:58:25|20068.14
18:58:26|20068.89
18:58:28|20070.
18:58:28|20070.
18:58:30|20067.17
18:58:31|20067.17
18:58:32|20069.69
18:58:33|20071.57
18:58:34|20064.
18:58:35|20064.
18:58:36|20068.1
18:58:37|20068.1
18:58:39|20068.1
18:58:40|20068.1
18:58:40|20068.1
18:58:42|20068.1
18:58:42|20068.1
18:58:45|20064.67
18:58:45|20064.
18:58:46|20064.
18:58:47|20060.51
18:58:48|20065.63
18:58:49|20065.63
18:58:50|20065.63
18:58:51|20064.
18:58:52|20064.
18:58:53|20063.72
18:58:54|20063.72
18:58:55|20062.
18:58:56|20062.
18:58:57|20063.67
18:58:58|20064.73
18:58:59|20064.73
18:59:01|20064.73
18:59:02|20067.76
18:59:03|20064.75
18:59:04|20064.75
18:59:05|20064.75
18:59:06|20064.75
18:59:07|20064.3
18:59:08|20075.
18:59:09|20077.96
18:59:11|20077.1
18:59:12|20079.99
18:59:13|20080.
18:59:14|20080.
18:59:15|20080.
18:59:16|20074.31
18:59:17|20074.31
18:59:18|20077.87
18:59:19|20084.86
18:59:20|20084.86
18:59:21|20084.63
18:59:22|20086.18
18:59:23|20086.18
18:59:24|20082.07
18:59:25|20080.14
18:59:26|20080.14
18:59:28|20078.87
18:59:28|20076.73
18:59:30|20075.9
18:59:31|20079.09
18:59:32|20074.47
18:59:33|20074.47
18:59:34|20074.47
18:59:35|20077.32
18:59:36|20075.72
18:59:37|20075.72
18:59:38|20075.72
18:59:39|20077.57
18:59:40|20077.57
18:59:41|20075.3
18:59:42|20075.3
18:59:43|20079.1
18:59:44|20079.1
18:59:45|20079.1
18:59:46|20076.42
18:59:47|20076.42
18:59:49|20079.01
18:59:49|20079.01
18:59:50|20079.01
18:59:52|20074.42
18:59:53|20074.42
18:59:54|20074.42
18:59:55|20074.42
18:59:56|20076.6
18:59:57|20076.6
18:59:58|20076.6
18:59:59|20076.6
19:00:00|20074.94
19:00:01|20074.94
19:00:03|20072.95
19:00:03|20065.67
19:00:04|20067.35
19:00:05|20068.03
19:00:06|20069.61
19:00:08|20071.01
19:00:09|20072.98
19:00:10|20072.98
19:00:11|20071.97
19:00:12|20070.8
19:00:13|20070.8
19:00:14|20076.18
19:00:16|20071.83
19:00:16|20071.83
19:00:17|20071.83
19:00:18|20076.2
19:00:20|20076.2
19:00:20|20076.2
19:00:21|20076.2
19:00:22|20078.13
19:00:23|20080.
19:00:24|20083.48
19:00:26|20083.48
19:00:26|20080.27
19:00:27|20080.27
19:00:29|20080.62
19:00:31|20076.08
19:00:32|20082.42
19:00:34|20080.64
19:00:35|20084.05
19:00:36|20084.17
19:00:37|20084.17
19:00:37|20080.83
19:00:38|20073.81
19:00:39|20073.81
19:00:41|20078.1
19:00:43|20078.02
19:00:44|20082.42
19:00:44|20086.93
19:00:45|20088.69
19:00:46|20083.98
19:00:47|20083.98
19:00:48|20083.98
19:00:50|20085.5
19:00:51|20085.41
19:00:51|20085.41
19:00:52|20082.78
19:00:54|20082.78
19:00:54|20080.32
19:00:56|20082.4
19:00:56|20089.1
19:00:57|20089.1
19:00:59|20092.28
19:01:00|20091.35
19:01:00|20091.27
19:01:01|20093.15
19:01:03|20089.51
19:01:03|20089.51
19:01:05|20089.51
19:01:05|20089.51
19:01:06|20089.51
19:01:08|20088.29
19:01:09|20088.29
19:01:10|20096.59
19:01:11|20100.
19:01:12|20103.75
19:01:13|20103.97
19:01:14|20103.34
19:01:15|20103.3
19:01:16|20103.3
19:01:17|20105.34
19:01:18|20103.37
19:01:19|20103.37
19:01:21|20099.55
19:01:22|20099.55
19:01:24|20098.74
19:01:24|20101.
19:01:25|20103.75
19:01:26|20103.75
19:01:28|20106.51
19:01:29|20105.45
19:01:30|20108.16
19:01:31|20105.55
19:01:32|20098.65
19:01:34|20098.65
19:01:34|20104.74
19:01:35|20104.44
19:01:37|20105.55
19:01:38|20105.55
19:01:39|20103.49
19:01:40|20103.49
19:01:41|20111.49
19:01:42|20111.49
19:01:43|20109.04
19:01:44|20110.17
19:01:45|20110.17
19:01:46|20112.37
19:01:47|20112.37
19:01:48|20112.22
19:01:50|20112.22
19:01:50|20112.22
19:01:52|20112.22
19:01:53|20112.22
19:01:54|20108.63
19:01:55|20105.
19:01:56|20105.
19:01:57|20103.12
19:01:58|20106.31
19:01:59|20110.46
19:02:01|20106.38
19:02:01|20105.58
19:02:03|20107.56
19:02:03|20107.89
19:02:05|20105.58
19:02:06|20111.06
19:02:07|20111.06
19:02:08|20112.47
19:02:09|20108.65
19:02:10|20108.65
19:02:11|20110.69
19:02:12|20110.57
19:02:13|20105.76
19:02:14|20105.76
19:02:15|20105.76
19:02:16|20106.07
19:02:17|20106.07
19:02:18|20104.55
19:02:19|20108.52
19:02:20|20104.37
19:02:21|20104.37
19:02:22|20102.62
19:02:23|20101.07
19:02:24|20102.97
19:02:25|20103.05
19:02:26|20103.05
19:02:27|20103.71
19:02:28|20103.43
19:02:30|20107.59
19:02:31|20108.4
19:02:31|20105.5
19:02:33|20105.5
19:02:34|20105.5
19:02:35|20105.5
19:02:36|20105.5
19:02:37|20109.41
19:02:38|20109.41
19:02:39|20107.38
19:02:41|20112.
19:02:42|20115.85
19:02:42|20118.12
19:02:43|20116.92
19:02:45|20123.14
19:02:46|20117.3
19:02:47|20117.05
19:02:48|20113.52
19:02:48|20113.52
19:02:49|20113.52
19:02:51|20113.52
19:02:52|20117.94
19:02:53|20117.94
19:02:54|20115.29
19:02:55|20111.39
19:02:56|20111.41
19:02:57|20111.41
19:02:57|20114.25
19:02:58|20114.25
19:03:00|20114.25
19:03:01|20107.01
19:03:02|20111.51
19:03:03|20112.92
19:03:03|20112.92
19:03:05|20117.58
19:03:06|20117.58
19:03:07|20109.54
19:03:08|20117.89
19:03:09|20117.82
19:03:10|20117.82
19:03:12|20120.
19:03:12|20117.53
19:03:14|20116.9
19:03:15|20116.5
19:03:15|20116.5
19:03:17|20115.29
19:03:18|20115.29
19:03:18|20115.29
19:03:20|20115.29
19:03:20|20115.29
19:03:22|20118.84
19:03:23|20118.84
19:03:24|20118.84
19:03:25|20118.84
19:03:26|20118.84
19:03:27|20120.26
19:03:28|20125.
19:03:29|20131.23
19:03:31|20123.07
19:03:31|20123.07
19:03:33|20122.75
19:03:34|20122.74
19:03:36|20122.74
19:03:36|20120.82
19:03:38|20120.69
19:03:38|20120.69
19:03:39|20120.69
19:03:40|20120.69
19:03:41|20120.69
19:03:43|20120.69
19:03:44|20120.69
19:03:45|20120.69
19:03:46|20120.69
19:03:47|20123.25
19:03:48|20117.62
19:03:49|20117.62
19:03:50|20117.62
19:03:51|20117.62
19:03:53|20117.62
19:03:54|20117.62
19:03:55|20117.62
19:03:56|20121.1
19:03:57|20121.1
19:03:58|20121.1
19:04:00|20121.1
19:04:00|20121.1
19:04:02|20121.1
19:04:03|20121.1
19:04:04|20123.25
19:04:04|20123.25
19:04:05|20117.31
19:04:07|20100.
19:04:08|20100.01
19:04:09|20100.01
19:04:10|20101.47
19:04:11|20101.47
19:04:12|20102.14
19:04:13|20102.14
19:04:14|20102.14
19:04:15|20102.14
19:04:16|20102.14
19:04:18|20098.38
19:04:19|20101.02
19:04:19|20101.02
19:04:21|20101.02
19:04:22|20101.02
19:04:23|20101.02
19:04:24|20101.02
19:04:24|20101.02
19:04:25|20091.56
19:04:26|20089.23
19:04:27|20089.23
19:04:28|20097.1
19:04:30|20097.1
19:04:30|20097.1
19:04:32|20097.1
19:04:33|20101.
19:04:35|20098.79
19:04:36|20098.79
19:04:37|20094.97
19:04:38|20098.84
19:04:39|20098.84
19:04:40|20090.78
19:04:41|20090.78
19:04:43|20090.78
19:04:43|20092.
19:04:44|20092.
19:04:45|20092.
19:04:46|20092.
19:04:48|20092.
19:04:49|20085.96
19:04:50|20085.96
19:04:52|20085.96
19:04:53|20097.5
19:04:53|20093.72
19:04:54|20093.72
19:04:55|20087.57
19:04:56|20087.57
19:04:58|20087.57
19:04:59|20087.57
19:04:59|20085.77
19:05:01|20087.35
19:05:02|20087.35
19:05:04|20087.35
19:05:05|20087.35
19:05:06|20087.43
19:05:07|20087.43
19:05:08|20080.
19:05:09|20078.36
19:05:10|20078.36
19:05:11|20078.36
19:05:12|20076.85
19:05:13|20076.85
19:05:14|20076.85
19:05:15|20076.85
19:05:16|20074.33
19:05:17|20075.55
19:05:18|20078.12
19:05:19|20074.29
19:05:20|20078.
19:05:22|20074.27
19:05:23|20074.27
19:05:23|20074.27
19:05:25|20073.45
19:05:26|20074.22
19:05:27|20074.22
19:05:28|20074.22
19:05:29|20070.65
19:05:30|20070.65
19:05:31|20070.
19:05:32|20070.
19:05:34|20067.32
19:05:35|20065.64
19:05:36|20065.64
19:05:37|20064.6
19:05:38|20063.87
19:05:40|20067.53
19:05:40|20065.69
19:05:42|20065.69
19:05:43|20068.34
19:05:43|20066.47
19:05:45|20066.47
19:05:46|20067.89
19:05:47|20069.34
19:05:48|20068.64
19:05:49|20068.64
19:05:50|20065.21
19:05:51|20069.06
19:05:52|20068.52
19:05:53|20068.52
19:05:54|20068.61
19:05:55|20068.61
19:05:56|20061.5
19:05:57|20062.63
19:05:58|20062.63
19:05:59|20063.83
19:06:00|20061.
19:06:01|20058.44
19:06:02|20057.9
19:06:04|20066.53
19:06:05|20071.38
19:06:05|20071.38
19:06:07|20067.64
19:06:08|20065.5
19:06:09|20083.21
19:06:09|20092.86
19:06:10|20100.95
19:06:11|20101.48
19:06:12|20113.3
19:06:13|20106.33
19:06:14|20106.33
19:06:15|20113.25
19:06:16|20110.23
19:06:17|20110.23
19:06:19|20115.51
19:06:21|20115.
19:06:22|20117.89
19:06:23|20120.45
19:06:23|20120.45
19:06:25|20116.45
19:06:25|20108.59
19:06:26|20108.59
19:06:27|20106.21
19:06:28|20108.1
19:06:30|20111.91
19:06:30|20111.05
19:06:32|20111.05
19:06:32|20110.38
19:06:34|20112.16
19:06:36|20112.2
19:06:37|20110.67
19:06:39|20104.42
19:06:39|20104.42
19:06:40|20103.87
19:06:41|20103.87
19:06:42|20106.03
19:06:43|20109.72
19:06:44|20109.72
19:06:45|20109.72
19:06:46|20109.72
19:06:47|20108.81
19:06:48|20107.92
19:06:49|20107.92
19:06:50|20106.24
19:06:52|20106.24
19:06:52|20103.45
19:06:53|20106.14
19:06:54|20106.14
19:06:55|20102.32
19:06:56|20102.32
19:06:57|20100.65
19:06:58|20100.65
19:06:59|20106.31
19:07:00|20106.31
19:07:01|20106.31
19:07:03|20100.
19:07:03|20100.
19:07:04|20100.
19:07:05|20100.
19:07:06|20100.
19:07:08|20098.55
19:07:09|20098.55
19:07:10|20098.55
19:07:11|20098.55
19:07:12|20098.55
19:07:13|20098.55
19:07:14|20090.4
19:07:15|20100.
19:07:16|20100.
19:07:17|20100.
19:07:18|20099.27
19:07:19|20103.08
19:07:20|20103.08
19:07:21|20103.08
19:07:22|20099.
19:07:23|20099.
19:07:24|20099.
19:07:25|20099.
19:07:26|20092.33
19:07:27|20092.04
19:07:28|20093.92
19:07:29|20095.84
19:07:30|20097.72
19:07:31|20097.72
19:07:32|20097.72
19:07:34|20099.4
19:07:34|20096.73
19:07:35|20093.92
19:07:37|20094.25
19:07:38|20094.25
19:07:39|20094.25
19:07:40|20093.05
19:07:41|20093.05
19:07:43|20093.05
19:07:44|20090.
19:07:44|20097.75
19:07:46|20101.77
19:07:47|20099.43
19:07:48|20099.43
19:07:49|20099.43
19:07:50|20099.43
19:07:51|20100.61
19:07:52|20100.61
19:07:53|20100.
19:07:54|20096.71
19:07:55|20096.71
19:07:56|20098.67
19:07:57|20098.67
19:07:58|20098.67
19:07:59|20093.03
19:08:00|20096.29
19:08:01|20096.29
19:08:02|20096.29
19:08:03|20095.74
19:08:04|20095.74
19:08:05|20095.74
19:08:06|20095.74
19:08:07|20095.74
19:08:08|20095.74
19:08:09|20095.74
19:08:10|20100.58
19:08:11|20103.23
19:08:12|20103.23
19:08:13|20103.23
19:08:14|20103.23
19:08:15|20103.23
19:08:16|20097.39
19:08:17|20097.39
19:08:18|20097.39
19:08:19|20097.39
19:08:20|20100.08
19:08:21|20100.03
19:08:22|20095.74
19:08:23|20086.19
19:08:24|20089.71
19:08:25|20089.71
19:08:26|20089.71
19:08:27|20089.71
19:08:28|20080.
19:08:29|20080.
19:08:30|20080.
19:08:32|20078.23
19:08:32|20078.23
19:08:34|20081.56
19:08:35|20081.56
19:08:37|20081.56
19:08:37|20081.56
19:08:38|20081.56
19:08:40|20080.56
19:08:40|20080.56
19:08:41|20074.64
19:08:43|20078.31
19:08:45|20076.24
19:08:45|20076.24
19:08:46|20068.27
19:08:47|20070.8
19:08:49|20071.53
19:08:50|20071.53
19:08:50|20071.53
19:08:51|20082.36
19:08:53|20082.36
19:08:53|20083.51
19:08:55|20083.51
19:08:55|20083.51
19:08:56|20083.51
19:08:57|20083.51
19:08:59|20083.51
19:09:00|20083.51
19:09:01|20080.96
19:09:02|20080.96
19:09:03|20075.21
19:09:04|20075.21
19:09:05|20078.69
19:09:06|20078.69
19:09:07|20077.29
19:09:08|20077.29
19:09:09|20077.29
19:09:10|20077.29
19:09:11|20077.29
19:09:12|20077.29
19:09:14|20072.87
19:09:14|20072.87
19:09:15|20072.87
19:09:16|20072.87
19:09:17|20078.7
19:09:18|20078.7
19:09:19|20078.7
19:09:21|20078.7
19:09:21|20078.7
19:09:22|20078.7
19:09:24|20068.
19:09:24|20068.
19:09:25|20068.
19:09:27|20068.
19:09:28|20065.38
19:09:28|20065.38
19:09:30|20065.38
19:09:30|20065.38
19:09:31|20064.61
19:09:33|20064.61
19:09:33|20058.13
19:09:34|20057.98
19:09:36|20057.98
19:09:37|20057.98
19:09:38|20057.98
19:09:39|20057.98
19:09:40|20057.98
19:09:41|20057.98
19:09:42|20057.98
19:09:44|20048.49
19:09:44|20048.49
19:09:46|20057.98
19:09:47|20060.
19:09:48|20058.5
19:09:49|20058.5
19:09:51|20058.5
19:09:51|20058.5
19:09:52|20058.5
19:09:53|20058.5
19:09:54|20058.5
19:09:55|20058.5
19:09:57|20059.4
19:09:57|20059.4
19:09:59|20059.4
19:10:00|20058.21
19:10:01|20058.21
19:10:02|20054.99
19:10:03|20054.99
19:10:03|20054.99
19:10:06|20056.28
19:10:06|20056.28
19:10:07|20056.28
19:10:08|20056.28
19:10:09|20056.28
19:10:10|20056.28
19:10:11|20056.28
19:10:12|20061.31
19:10:13|20061.31
19:10:15|20056.22
19:10:15|20056.22
19:10:17|20059.17
19:10:18|20059.17
19:10:18|20059.17
19:10:19|20059.17
19:10:21|20059.38
19:10:22|20063.55
19:10:23|20063.55
19:10:24|20063.55
19:10:25|20063.55
19:10:26|20063.55
19:10:27|20069.04
19:10:28|20073.59
19:10:29|20073.59
19:10:31|20073.59
19:10:32|20080.
19:10:33|20080.
19:10:33|20080.
19:10:35|20080.
19:10:36|20080.
19:10:38|20080.
19:10:39|20080.
19:10:40|20080.
19:10:41|20080.
19:10:41|20080.
19:10:44|20080.
19:10:44|20079.64
19:10:45|20082.41
19:10:46|20082.41
19:10:47|20082.41
19:10:48|20082.41
19:10:49|20082.41
19:10:50|20082.41
19:10:51|20082.41
19:10:52|20074.13
19:10:53|20077.73
19:10:54|20077.73
19:10:55|20077.73
19:10:56|20077.73
19:10:57|20077.73
19:10:58|20077.73
19:10:59|20081.91
19:11:00|20081.91
19:11:01|20081.91
19:11:02|20077.04
19:11:03|20077.04
19:11:04|20077.04
19:11:05|20075.29
19:11:06|20075.29
19:11:07|20075.29
19:11:09|20074.53
19:11:10|20077.02
19:11:10|20100.
19:11:12|20100.03
19:11:12|20098.47
19:11:13|20104.71
19:11:14|20097.22
19:11:16|20100.5
19:11:17|20105.78
19:11:17|20105.78
19:11:19|20110.7
19:11:20|20104.88
19:11:21|20105.72
19:11:21|20105.72
19:11:22|20108.19
19:11:24|20108.19
19:11:25|20105.08
19:11:26|20105.08
19:11:27|20100.
19:11:28|20104.25
19:11:30|20100.29
19:11:30|20100.29
19:11:31|20100.29
19:11:32|20087.11
19:11:33|20087.53
19:11:34|20087.53
19:11:36|20088.78
19:11:38|20087.15
19:11:38|20085.29
19:11:39|20084.28
19:11:40|20083.04
19:11:41|20084.28
19:11:42|20084.28
19:11:43|20082.43
19:11:44|20081.9
19:11:45|20085.3
19:11:46|20082.15
19:11:47|20089.4
19:11:48|20089.4
19:11:49|20089.4
19:11:50|20089.4
19:11:51|20089.4
19:11:52|20089.4
19:11:53|20093.7
19:11:54|20093.7
19:11:55|20088.64
19:11:56|20088.64
19:11:58|20088.64
19:11:58|20088.64
19:12:00|20088.65
19:12:01|20089.
19:12:02|20089.
19:12:04|20089.
19:12:05|20089.
19:12:06|20089.
19:12:07|20090.79
19:12:08|20084.
19:12:09|20084.38
19:12:09|20084.38
19:12:11|20085.66
19:12:11|20085.66
19:12:13|20085.66
19:12:13|20084.68
19:12:15|20084.66
19:12:15|20084.66
19:12:17|20087.28
19:12:18|20085.46
19:12:20|20085.46
19:12:20|20089.36
19:12:22|20085.7
19:12:23|20089.85
19:12:24|20086.22
19:12:26|20086.22
19:12:27|20086.22
19:12:28|20091.37
19:12:29|20091.37
19:12:30|20093.25
19:12:31|20093.25
19:12:32|20086.39
19:12:33|20085.79
19:12:34|20085.
19:12:35|20085.
19:12:36|20085.
19:12:37|20086.19
19:12:39|20086.19
19:12:40|20089.63
19:12:42|20085.01
19:12:43|20085.01
19:12:43|20085.01
19:12:45|20085.01
19:12:45|20085.01
19:12:46|20091.38
19:12:47|20091.38
19:12:49|20088.57
19:12:50|20088.57
19:12:51|20088.57
19:12:52|20087.42
19:12:53|20089.22
19:12:54|20089.22
19:12:55|20089.22
19:12:56|20089.22
19:12:57|20089.22
19:12:58|20089.22
19:12:59|20089.22
19:13:00|20089.22
19:13:01|20089.22
19:13:03|20085.01
19:13:03|20085.
19:13:05|20075.96
19:13:06|20075.96
19:13:06|20075.96
19:13:07|20075.96
19:13:08|20075.96
19:13:09|20075.96
19:13:11|20075.96
19:13:11|20075.96
19:13:12|20084.89
19:13:13|20084.89
19:13:15|20084.89
19:13:16|20084.89
19:13:18|20091.47
19:13:19|20091.47
19:13:20|20091.47
19:13:20|20091.47
19:13:22|20087.56
19:13:22|20091.64
19:13:24|20091.64
19:13:25|20091.64
19:13:26|20091.64
19:13:26|20093.6
19:13:27|20093.6
19:13:28|20093.22
19:13:30|20093.22
19:13:31|20093.22
19:13:32|20090.96
19:13:33|20090.96
19:13:34|20090.96
19:13:35|20091.6
19:13:36|20098.23
19:13:37|20092.22
19:13:39|20098.23
19:13:40|20098.23
19:13:41|20098.23
19:13:41|20087.3
19:13:43|20087.3
19:13:44|20087.3
19:13:45|20083.28
19:13:47|20083.28
19:13:47|20083.28
19:13:48|20090.12
19:13:50|20090.12
19:13:51|20090.12
19:13:51|20090.12
19:13:53|20090.12
19:13:53|20090.12
19:13:55|20090.12
19:13:56|20083.7
19:13:57|20083.7
19:13:58|20083.7
19:13:58|20086.44
19:14:00|20086.44
19:14:00|20088.13
19:14:02|20090.55
19:14:03|20094.58
19:14:04|20094.58
19:14:05|20092.29
19:14:06|20092.29
19:14:07|20093.12
19:14:08|20089.85
19:14:09|20094.31
19:14:09|20096.21
19:14:11|20098.79
19:14:12|20098.79
19:14:13|20098.79
19:14:14|20100.
19:14:15|20094.92
19:14:16|20093.82
19:14:17|20093.82
19:14:18|20093.63
19:14:20|20093.63
19:14:20|20093.63
19:14:22|20090.
19:14:23|20094.74
19:14:24|20094.74
19:14:24|20093.9
19:14:26|20097.12
19:14:27|20097.12
19:14:28|20094.73
19:14:29|20094.73
19:14:30|20094.73
19:14:31|20094.73
19:14:31|20094.73
19:14:33|20094.73
19:14:33|20093.77
19:14:35|20093.77
19:14:36|20093.77
19:14:37|20095.97
19:14:38|20095.97
19:14:38|20095.97
19:14:40|20095.97
19:14:42|20095.23
19:14:43|20095.23
19:14:44|20095.23
19:14:45|20095.23
19:14:46|20093.95
19:14:47|20093.95
19:14:48|20093.95
19:14:49|20093.95
19:14:50|20092.
19:14:51|20092.
19:14:52|20092.84
19:14:53|20092.84
19:14:54|20092.84
19:14:55|20096.16
19:14:56|20096.16
19:14:58|20093.81
19:14:59|20093.81
19:14:59|20093.81
19:15:01|20093.81
19:15:01|20091.88
19:15:03|20093.45
19:15:04|20093.45
19:15:05|20094.5
19:15:06|20094.5
19:15:07|20094.5
19:15:08|20094.5
19:15:09|20099.87
19:15:10|20093.94
19:15:11|20097.16
19:15:12|20097.16
19:15:13|20097.33
19:15:14|20094.57
19:15:15|20094.57
19:15:16|20094.57
19:15:17|20093.83
19:15:18|20093.83
19:15:20|20087.
19:15:21|20087.
19:15:21|20088.31
19:15:23|20088.31
19:15:23|20088.31
19:15:25|20088.31
19:15:26|20088.31
19:15:27|20088.31
19:15:28|20083.36
19:15:29|20083.36
19:15:30|20088.18
19:15:31|20087.
19:15:32|20087.
19:15:33|20087.
19:15:34|20080.
19:15:35|20080.
19:15:36|20080.
19:15:37|20080.
19:15:38|20081.64
19:15:39|20081.64
19:15:41|20081.64
19:15:42|20081.64
19:15:42|20081.64
19:15:43|20081.64
19:15:45|20081.64
19:15:46|20081.64
19:15:47|20085.19
19:15:48|20085.19
19:15:49|20085.19
19:15:50|20085.19
19:15:51|20084.62
19:15:52|20084.62
19:15:53|20079.41
19:15:54|20079.41
19:15:55|20079.41
19:15:56|20079.41
19:15:58|20079.41
19:15:58|20078.98
19:16:00|20078.98
19:16:01|20078.98
19:16:01|20078.98
19:16:03|20085.01
19:16:04|20091.03
19:16:05|20089.65
19:16:06|20089.65
19:16:07|20089.65
19:16:08|20094.88
19:16:09|20094.88
19:16:10|20096.85
19:16:11|20096.85
19:16:12|20096.85
19:16:14|20100.
19:16:15|20100.
19:16:16|20094.85
19:16:16|20094.85
19:16:18|20094.85
19:16:19|20094.85
19:16:20|20094.85
19:16:21|20094.85
19:16:22|20093.79
19:16:22|20093.79
19:16:23|20093.79
19:16:25|20090.
19:16:26|20087.9
19:16:26|20087.9
19:16:28|20087.9
19:16:29|20087.9
19:16:30|20087.9
19:16:31|20087.9
19:16:32|20087.9
19:16:33|20092.17
19:16:34|20092.17
19:16:35|20092.17
19:16:36|20092.17
19:16:37|20092.17
19:16:38|20092.17
19:16:38|20086.37
19:16:39|20086.37
19:16:41|20086.37
19:16:42|20086.37
19:16:43|20088.37
19:16:45|20089.1
19:16:46|20089.1
19:16:47|20089.1
19:16:48|20092.96
19:16:49|20092.96
19:16:50|20092.96
19:16:52|20094.35
19:16:52|20092.46
19:16:54|20092.46
19:16:55|20092.46
19:16:56|20092.46
19:16:57|20092.46
19:16:58|20092.46
19:16:59|20092.46
19:17:00|20092.46
19:17:01|20089.64
19:17:03|20088.51
19:17:04|20089.23
19:17:05|20089.23
19:17:06|20089.23
19:17:07|20089.23
19:17:08|20093.16
19:17:09|20096.88
19:17:10|20096.88
19:17:11|20096.88
19:17:12|20096.88
19:17:13|20096.88
19:17:13|20096.88
19:17:14|20096.88
19:17:15|20090.65
19:17:17|20090.65
19:17:18|20090.65
19:17:19|20090.65
19:17:20|20090.65
19:17:21|20090.65
19:17:22|20093.29
19:17:23|20094.02
19:17:24|20088.8
19:17:25|20088.8
19:17:26|20088.8
19:17:27|20088.8
19:17:28|20088.8
19:17:29|20088.8
19:17:30|20083.62
19:17:31|20083.62
19:17:32|20082.11
19:17:33|20083.7
19:17:34|20083.7
19:17:35|20083.7
19:17:36|20080.58
19:17:37|20082.13
19:17:38|20083.46
19:17:39|20083.46
19:17:40|20083.46
19:17:41|20084.25
19:17:43|20080.
19:17:43|20079.24
19:17:45|20075.73
19:17:46|20076.32
19:17:47|20078.49
19:17:48|20078.49
19:17:50|20076.89
19:17:50|20076.89
19:17:52|20072.7
19:17:52|20070.
19:17:53|20068.
19:17:55|20069.36
19:17:55|20069.71
19:17:56|20069.71
19:17:58|20071.29
19:17:58|20070.82
19:17:59|20070.82
19:18:01|20069.04
19:18:02|20068.44
19:18:03|20066.41
19:18:04|20068.13
19:18:04|20071.87
19:18:06|20071.59
19:18:07|20071.59
19:18:08|20071.59
19:18:09|20071.32
19:18:10|20075.4
19:18:11|20073.62
19:18:13|20069.5
19:18:14|20069.5
19:18:15|20073.6
19:18:16|20073.6
19:18:17|20075.97
19:18:18|20076.01
19:18:18|20076.01
19:18:20|20076.01
19:18:20|20076.01
19:18:21|20076.01
19:18:23|20076.
19:18:24|20076.43
19:18:26|20077.99
19:18:27|20073.41
19:18:27|20077.99
19:18:28|20072.49
19:18:30|20072.99
19:18:30|20075.96
19:18:31|20072.41
19:18:32|20072.41
19:18:34|20068.5
19:18:35|20064.86
19:18:36|20068.09
19:18:37|20068.09
19:18:37|20068.09
19:18:38|20068.09
19:18:39|20067.38
19:18:40|20067.38
19:18:41|20065.71
19:18:43|20062.
19:18:43|20062.31
19:18:44|20065.49
19:18:45|20065.37
19:18:46|20067.3
19:18:47|20074.74
19:18:49|20080.7
19:18:49|20080.7
19:18:50|20080.7
19:18:52|20080.7
19:18:54|20080.7
19:18:55|20080.7
19:18:56|20072.35
19:18:57|20070.
19:18:58|20070.
19:18:59|20063.47
19:19:00|20060.46
19:19:02|20060.46
19:19:02|20060.46
19:19:04|20060.46
19:19:05|20060.46
19:19:06|20060.46
19:19:07|20041.3
19:19:09|20048.32
19:19:10|20049.26
19:19:11|20047.24
19:19:11|20051.43
19:19:12|20047.77
19:19:13|20047.77
19:19:15|20047.77
19:19:16|20047.77
19:19:17|20046.41
19:19:18|20046.41
19:19:18|20046.41
19:19:20|20052.26
19:19:21|20052.26
19:19:21|20041.86
19:19:23|20040.
19:19:25|20040.
19:19:25|20040.
19:19:26|20043.26
19:19:27|20043.26
19:19:28|20043.26
19:19:29|20043.26
19:19:30|20043.26
19:19:31|20043.26
19:19:32|20049.02
19:19:33|20049.02
19:19:35|20040.49
19:19:36|20040.49
19:19:36|20041.18
19:19:38|20040.
19:19:39|20040.
19:19:39|20036.11
19:19:41|20032.27
19:19:43|20032.27
19:19:43|20035.27
19:19:44|20035.27
19:19:45|20035.27
19:19:47|20040.44
19:19:47|20040.44
19:19:48|20039.29
19:19:49|20042.91
19:19:50|20044.9
19:19:53|20044.51
19:19:53|20044.51
19:19:54|20041.81
19:19:55|20041.81
19:19:56|20041.81
19:19:57|20041.81
19:19:58|20041.81
19:19:59|20041.81
19:20:00|20041.81
19:20:01|20041.81
19:20:02|20041.81
19:20:03|20041.81
19:20:05|20036.53
19:20:06|20040.31
19:20:07|20039.57
19:20:08|20037.23
19:20:09|20037.23
19:20:10|20044.68
19:20:11|20047.81
19:20:13|20049.
19:20:13|20051.34
19:20:14|20051.34
19:20:15|20051.34
19:20:16|20051.34
19:20:18|20049.02
19:20:18|20049.02
19:20:19|20052.66
19:20:21|20052.66
19:20:22|20052.66
19:20:23|20051.34
19:20:24|20046.88
19:20:25|20046.88
19:20:26|20046.88
19:20:28|20046.88
19:20:29|20046.88
19:20:29|20055.
19:20:30|20055.
19:20:31|20060.
19:20:33|20060.
19:20:33|20065.
19:20:34|20065.
19:20:35|20065.
19:20:36|20066.26
19:20:38|20066.26
19:20:39|20066.26
19:20:40|20065.14
19:20:40|20063.27
19:20:42|20063.27
19:20:43|20067.18
19:20:43|20067.18
19:20:44|20058.5
19:20:46|20055.
19:20:46|20053.55
19:20:48|20048.77
19:20:49|20048.77
19:20:50|20044.45
19:20:52|20046.02
19:20:52|20046.03
19:20:53|20042.07
19:20:55|20038.
19:20:56|20038.
19:20:57|20038.
19:20:57|20037.41
19:20:59|20037.41
19:21:00|20037.41
19:21:00|20036.02
19:21:02|20036.02
19:21:04|20030.
19:21:05|20029.22
19:21:06|20029.22
19:21:07|20026.36
19:21:08|20025.
19:21:09|20022.99
19:21:10|20027.9
19:21:11|20030.
19:21:12|20026.21
19:21:13|20026.21
19:21:14|20026.21
19:21:15|20034.22
19:21:16|20037.45
19:21:17|20041.46
19:21:18|20035.63
19:21:19|20035.63
19:21:20|20035.63
19:21:21|20035.63
19:21:22|20035.63
19:21:23|20035.63
19:21:24|20035.63
19:21:25|20041.66
19:21:26|20042.99
19:21:27|20035.37
19:21:28|20030.87
19:21:29|20035.09
19:21:30|20035.44
19:21:31|20037.57
19:21:32|20038.16
19:21:33|20040.58
19:21:34|20040.58
19:21:35|20036.38
19:21:36|20036.38
19:21:37|20036.38
19:21:38|20037.35
19:21:39|20037.35
19:21:40|20037.35
19:21:41|20037.35
19:21:42|20037.35
19:21:43|20037.35
19:21:44|20036.66
19:21:45|20034.93
19:21:46|20034.93
19:21:47|20034.93
19:21:48|20034.93
19:21:49|20034.93
19:21:51|20033.51
19:21:52|20033.51
19:21:53|20032.77
19:21:54|20032.77
19:21:55|20032.77
19:21:56|20040.78
19:21:57|20037.39
19:21:58|20037.39
19:21:59|20037.39
19:22:01|20036.39
19:22:01|20034.05
19:22:03|20034.54
19:22:05|20035.75
19:22:06|20036.12
19:22:07|20036.12
19:22:08|20036.2
19:22:09|20036.2
19:22:10|20036.25
19:22:11|20036.25
19:22:12|20046.32
19:22:13|20041.63
19:22:14|20041.07
19:22:15|20041.07
19:22:16|20045.2
19:22:17|20045.2
19:22:18|20045.2
19:22:19|20045.2
19:22:20|20039.92
19:22:21|20045.05
19:22:22|20045.05
19:22:23|20045.57
19:22:24|20041.87
19:22:25|20046.35
19:22:26|20046.35
19:22:27|20046.36
19:22:28|20047.44
19:22:29|20047.44
19:22:30|20048.42
19:22:31|20048.42
19:22:33|20048.42
19:22:33|20050.31
19:22:35|20054.05
19:22:36|20048.42
19:22:37|20044.99
19:22:38|20045.46
19:22:39|20045.46
19:22:40|20047.18
19:22:41|20044.87
19:22:42|20049.19
19:22:43|20048.86
19:22:44|20052.97
19:22:45|20057.79
19:22:46|20057.79
19:22:47|20057.79
19:22:48|20057.79
19:22:49|20057.79
19:22:50|20052.97
19:22:51|20051.62
19:22:52|20051.62
19:22:53|20051.62
19:22:54|20051.62
19:22:55|20051.62
19:22:56|20051.62
19:22:57|20051.62
19:22:58|20051.62
19:22:59|20048.64
19:23:00|20051.62
19:23:01|20047.42
19:23:02|20050.62
19:23:04|20044.
19:23:04|20045.47
19:23:05|20040.92
19:23:06|20040.92
19:23:07|20036.23
19:23:09|20036.23
19:23:10|20037.72
19:23:11|20037.72
19:23:11|20037.72
19:23:13|20037.72
19:23:13|20037.72
19:23:14|20036.4
19:23:15|20036.4
19:23:16|20036.4
19:23:18|20044.06
19:23:19|20044.06
19:23:19|20045.5
19:23:21|20045.53
19:23:21|20045.53
19:23:22|20045.53
19:23:24|20049.13
19:23:24|20049.13
19:23:26|20044.
19:23:27|20044.
19:23:28|20044.
19:23:29|20044.
19:23:30|20044.
19:23:31|20044.
19:23:32|20044.
19:23:33|20044.
19:23:34|20044.
19:23:35|20044.
19:23:36|20044.
19:23:37|20044.
19:23:38|20038.25
19:23:39|20038.25
19:23:40|20041.14
19:23:41|20044.86
19:23:42|20044.86
19:23:43|20044.86
19:23:44|20044.86
19:23:46|20046.79
19:23:47|20046.93
19:23:47|20046.93
19:23:48|20045.14
19:23:49|20045.14
19:23:51|20045.14
19:23:52|20047.73
19:23:53|20047.73
19:23:54|20047.73
19:23:55|20050.
19:23:56|20050.
19:23:57|20050.
19:23:58|20050.
19:23:59|20048.54
19:24:00|20048.54
19:24:01|20048.54
19:24:02|20041.02
19:24:03|20041.02
19:24:04|20040.46
19:24:05|20042.59
19:24:06|20042.59
19:24:07|20040.
19:24:08|20040.
19:24:09|20040.
19:24:10|20040.
19:24:11|20040.
19:24:12|20040.
19:24:13|20040.
19:24:14|20042.41
19:24:15|20038.35
19:24:16|20038.35
19:24:17|20034.25
19:24:18|20034.25
19:24:19|20038.65
19:24:20|20038.65
19:24:21|20038.43
19:24:22|20033.
19:24:23|20030.
19:24:24|20031.59
19:24:25|20031.59
19:24:26|20031.01
19:24:28|20028.3
19:24:28|20027.54
19:24:29|20027.54
19:24:30|20027.54
19:24:31|20031.11
19:24:32|20026.21
19:24:33|20027.08
19:24:34|20027.83
19:24:35|20025.97
19:24:37|20025.97
19:24:37|20025.97
19:24:38|20025.97
19:24:39|20025.97
19:24:40|20025.97
19:24:41|20025.97
19:24:42|20025.97
19:24:43|20025.97
19:24:44|20025.1
19:24:45|20025.1
19:24:46|20025.1
19:24:47|20020.
19:24:48|20018.15
19:24:50|20020.
19:24:52|20022.35
19:24:53|20022.35
19:24:54|20022.35
19:24:56|20018.84
19:24:56|20018.84
19:24:57|20014.77
19:24:59|20014.59
19:24:59|20014.55
19:25:01|20014.55
19:25:02|20010.31
19:25:03|20016.33
19:25:04|20018.72
19:25:06|20020.83
19:25:06|20020.83
19:25:07|20020.83
19:25:08|20024.73
19:25:09|20024.73
19:25:10|20025.73
19:25:12|20025.73
19:25:13|20025.77
19:25:13|20023.29
19:25:15|20022.54
19:25:16|20022.54
19:25:16|20022.54
19:25:18|20022.54
19:25:18|20023.27
19:25:20|20023.27
19:25:21|20023.27
19:25:21|20023.27
19:25:23|20023.27
19:25:23|20023.27
19:25:24|20026.93
19:25:25|20027.96
19:25:27|20026.87
19:25:29|20024.05
19:25:30|20024.05
19:25:32|20028.57
19:25:33|20028.57
19:25:34|20028.57
19:25:35|20028.57
19:25:36|20028.57
19:25:37|20028.57
19:25:38|20023.91
19:25:39|20028.12
19:25:40|20028.12
19:25:41|20029.32
19:25:42|20029.32
19:25:43|20029.32
19:25:44|20030.2
19:25:45|20030.2
19:25:46|20030.2
19:25:47|20029.5
19:25:48|20028.35
19:25:49|20028.3
19:25:50|20027.41
19:25:52|20026.89
19:25:53|20029.87
19:25:54|20029.87
19:25:55|20026.64
19:25:56|20027.55
19:25:57|20029.41
19:25:58|20028.18
19:25:59|20026.77
19:26:01|20029.99
19:26:02|20029.99
19:26:02|20029.99
19:26:03|20026.84
19:26:05|20026.84
19:26:06|20027.26
19:26:07|20027.26
19:26:08|20027.26
19:26:09|20030.2
19:26:10|20030.2
19:26:11|20024.39
19:26:12|20023.62
19:26:13|20023.62
19:26:14|20023.62
19:26:15|20029.36
19:26:16|20030.2
19:26:17|20029.55
19:26:18|20030.99
19:26:19|20030.99
19:26:20|20030.99
19:26:21|20030.99
19:26:22|20025.84
19:26:23|20028.17
19:26:24|20029.66
19:26:25|20026.1
19:26:26|20026.11
19:26:27|20026.74
19:26:28|20026.74
19:26:29|20028.13
19:26:30|20028.13
19:26:31|20031.
19:26:32|20031.3
19:26:33|20031.3
19:26:34|20031.3
19:26:35|20031.3
19:26:36|20031.3
19:26:37|20038.28
19:26:38|20038.28
19:26:39|20040.
19:26:40|20038.64
19:26:41|20040.
19:26:42|20040.52
19:26:43|20038.47
19:26:44|20038.47
19:26:45|20039.01
19:26:46|20039.01
19:26:47|20039.01
19:26:48|20038.04
19:26:49|20038.04
19:26:50|20038.04
19:26:51|20038.04
19:26:52|20038.04
19:26:53|20038.04
19:26:54|20038.04
19:26:55|20038.04
19:26:57|20044.07
19:26:58|20043.
19:27:00|20046.94
19:27:01|20040.75
19:27:02|20040.75
19:27:03|20041.7
19:27:04|20041.7
19:27:05|20041.7
19:27:06|20041.7
19:27:07|20042.31
19:27:08|20042.31
19:27:09|20042.31
19:27:10|20042.31
19:27:11|20040.58
19:27:12|20035.63
19:27:13|20035.63
19:27:14|20038.87
19:27:15|20034.27
19:27:16|20030.
19:27:17|20030.
19:27:18|20030.
19:27:19|20030.
19:27:20|20027.
19:27:21|20027.
19:27:22|20027.
19:27:23|20033.68
19:27:24|20031.53
19:27:25|20031.53
19:27:26|20036.44
19:27:28|20036.78
19:27:29|20036.78
19:27:30|20036.78
19:27:31|20036.72
19:27:32|20036.78
19:27:33|20036.78
19:27:34|20037.32
19:27:35|20037.32
19:27:36|20037.32
19:27:38|20037.49
19:27:38|20037.49
19:27:39|20037.17
19:27:41|20037.17
19:27:41|20036.37
19:27:42|20036.37
19:27:44|20036.37
19:27:44|20037.17
19:27:46|20037.17
19:27:47|20037.17
19:27:47|20037.17
19:27:48|20037.17
19:27:49|20037.17
19:27:50|20040.42
19:27:52|20040.37
19:27:53|20037.54
19:27:54|20037.54
19:27:56|20037.54
19:27:57|20037.54
19:27:58|20037.54
19:27:59|20037.54
19:27:59|20031.58
19:28:01|20031.58
19:28:01|20031.58
19:28:03|20036.36
19:28:03|20044.92
19:28:05|20044.91
19:28:07|20043.45
19:28:08|20041.56
19:28:09|20041.56
19:28:10|20041.56
19:28:11|20040.27
19:28:12|20040.27
19:28:13|20043.76
19:28:14|20041.18
19:28:15|20041.18
19:28:16|20041.18
19:28:17|20045.33
19:28:18|20045.33
19:28:19|20045.33
19:28:20|20045.33
19:28:21|20043.65
19:28:22|20038.94
19:28:23|20038.94
19:28:24|20034.48
19:28:25|20031.22
19:28:26|20031.22
19:28:28|20036.13
19:28:28|20036.13
19:28:30|20036.13
19:28:30|20031.42
19:28:32|20031.42
19:28:32|20030.
19:28:34|20031.84
19:28:35|20031.84
19:28:36|20031.84
19:28:36|20034.
19:28:37|20034.
19:28:38|20030.33
19:28:39|20030.33
19:28:40|20030.33
19:28:42|20030.33
19:28:43|20030.33
19:28:43|20030.33
19:28:45|20030.31
19:28:45|20030.31
19:28:47|20030.31
19:28:47|20030.31
19:28:48|20030.31
19:28:49|20030.31
19:28:51|20028.32
19:28:51|20030.42
19:28:53|20030.42
19:28:54|20030.23
19:28:56|20028.47
19:28:56|20028.47
19:28:58|20028.67
19:28:59|20028.67
19:29:00|20028.67
19:29:01|20028.67
19:29:02|20028.67
19:29:03|20028.67
19:29:05|20028.67
19:29:05|20028.67
19:29:06|20028.67
19:29:08|20024.4
19:29:08|20024.4
19:29:10|20024.4
19:29:10|20030.97
19:29:11|20030.97
19:29:13|20030.97
19:29:13|20029.14
19:29:14|20029.14
19:29:15|20029.14
19:29:17|20034.13
19:29:18|20034.13
19:29:18|20032.85
19:29:19|20032.85
19:29:21|20028.47
19:29:22|20028.47
19:29:23|20028.47
19:29:24|20028.47
19:29:25|20028.47
19:29:26|20028.47
19:29:27|20028.47
19:29:28|20028.47
19:29:29|20027.1
19:29:31|20032.25
19:29:32|20032.25
19:29:33|20032.25
19:29:34|20032.25
19:29:35|20032.25
19:29:37|20037.66
19:29:38|20037.66
19:29:39|20033.58
19:29:39|20033.58
19:29:41|20033.58
19:29:41|20031.4
19:29:43|20031.4
19:29:44|20031.4
19:29:44|20035.3
19:29:45|20041.47
19:29:46|20042.
19:29:47|20042.
19:29:49|20042.04
19:29:50|20042.04
19:29:50|20047.33
19:29:52|20047.95
19:29:53|20049.98
19:29:54|20048.77
19:29:55|20053.53
19:29:56|20048.01
19:29:57|20048.01
19:29:58|20048.01
19:29:59|20050.12
19:30:00|20050.12
19:30:01|20050.16
19:30:02|20050.16
19:30:03|20050.23
19:30:04|20049.31
19:30:05|20045.45
19:30:06|20045.45
19:30:07|20044.93
19:30:08|20044.93
19:30:09|20044.93
19:30:11|20043.64
19:30:11|20044.17
19:30:12|20050.68
19:30:14|20054.95
19:30:15|20051.99
19:30:16|20051.99
19:30:17|20051.26
19:30:18|20051.26
19:30:19|20055.16
19:30:20|20055.16
19:30:21|20055.16
19:30:22|20053.69
19:30:23|20051.09
19:30:24|20051.09
19:30:25|20049.85
19:30:26|20049.85
19:30:27|20054.79
19:30:28|20054.79
19:30:29|20054.79
19:30:30|20054.79
19:30:31|20056.94
19:30:32|20055.08
19:30:33|20055.08
19:30:34|20055.08
19:30:35|20060.
19:30:36|20061.
19:30:37|20074.42
19:30:38|20071.25
19:30:39|20071.25
19:30:40|20068.57
19:30:41|20072.01
19:30:42|20068.73
19:30:43|20069.35
19:30:44|20069.35
19:30:45|20066.85
19:30:46|20066.85
19:30:47|20066.85
19:30:48|20069.1
19:30:49|20069.1
19:30:50|20069.1
19:30:51|20073.71
19:30:52|20069.38
19:30:53|20068.75
19:30:54|20072.5
19:30:55|20067.1
19:30:56|20067.49
19:30:58|20067.49
19:30:58|20063.84
19:30:59|20069.52
19:31:00|20072.53
19:31:01|20059.36
19:31:02|20060.37
19:31:03|20053.81
19:31:04|20053.81
19:31:05|20053.81
19:31:06|20053.81
19:31:07|20052.58
19:31:08|20050.
19:31:09|20047.28
19:31:10|20045.
19:31:12|20047.19
19:31:13|20047.19
19:31:14|20048.1
19:31:15|20048.1
19:31:16|20044.12
19:31:17|20046.78
19:31:17|20046.12
19:31:19|20047.91
19:31:20|20043.39
19:31:21|20043.39
19:31:21|20043.39
19:31:23|20043.39
19:31:23|20043.39
19:31:25|20043.39
19:31:26|20043.52
19:31:27|20043.52
19:31:29|20048.4
19:31:29|20046.14
19:31:30|20046.14
19:31:31|20046.14
19:31:32|20046.14
19:31:33|20046.17
19:31:34|20044.81
19:31:35|20047.82
19:31:36|20047.82
19:31:37|20054.55
19:31:38|20054.04
19:31:39|20054.04
19:31:40|20052.98
19:31:41|20051.41
19:31:42|20051.41
19:31:43|20051.41
19:31:44|20051.41
19:31:46|20048.87
19:31:46|20051.47
19:31:47|20051.47
19:31:48|20049.3
19:31:49|20052.2
19:31:51|20055.7
19:31:51|20053.16
19:31:52|20052.34
19:31:53|20048.69
19:31:54|20048.48
19:31:56|20048.48
19:31:57|20045.42
19:31:59|20047.46
19:31:59|20048.59
19:32:00|20048.59
19:32:01|20048.59
19:32:02|20048.59
19:32:03|20048.59
19:32:04|20048.59
19:32:05|20048.59
19:32:06|20048.59
19:32:07|20047.65
19:32:08|20047.65
19:32:09|20050.55
19:32:10|20048.11
19:32:11|20048.11
19:32:12|20050.89
19:32:13|20048.99
19:32:14|20048.27
19:32:15|20054.91
19:32:16|20054.91
19:32:17|20054.91
19:32:18|20054.91
19:32:19|20054.91
19:32:20|20055.14
19:32:21|20055.2
19:32:23|20055.2
19:32:23|20055.2
19:32:24|20055.2
19:32:25|20055.2
19:32:26|20055.2
19:32:28|20055.2
19:32:28|20053.4
19:32:29|20053.4
19:32:31|20053.73
19:32:32|20053.73
19:32:33|20053.73
19:32:33|20053.28
19:32:35|20051.23
19:32:36|20051.23
19:32:37|20051.23
19:32:37|20051.23
19:32:39|20051.23
19:32:40|20054.4
19:32:41|20054.4
19:32:42|20054.4
19:32:43|20054.4
19:32:44|20054.4
19:32:45|20054.4
19:32:46|20049.41
19:32:47|20049.41
19:32:48|20049.41
19:32:49|20049.41
19:32:50|20049.41
19:32:50|20046.59
19:32:52|20046.59
19:32:53|20046.59
19:32:55|20053.76
19:32:55|20053.76
19:32:56|20053.76
19:32:57|20053.76
19:32:58|20054.51
19:32:59|20054.51
19:33:01|20060.
19:33:03|20060.
19:33:04|20060.
19:33:05|20060.
19:33:06|20060.
19:33:07|20060.68
19:33:08|20060.68
19:33:09|20064.12
19:33:10|20064.67
19:33:12|20070.
19:33:12|20071.53
19:33:13|20077.37
19:33:14|20075.37
19:33:15|20075.37
19:33:16|20075.37
19:33:17|20077.38
19:33:18|20077.38
19:33:19|20077.38
19:33:20|20077.38
19:33:21|20077.38
19:33:22|20070.05
19:33:23|20070.05
19:33:24|20070.05
19:33:25|20070.05
19:33:26|20069.08
19:33:27|20069.08
19:33:28|20075.13
19:33:29|20075.13
19:33:30|20075.29
19:33:31|20077.3
19:33:32|20077.38
19:33:33|20074.5
19:33:34|20074.5
19:33:35|20074.5
19:33:36|20074.5
19:33:37|20074.5
19:33:38|20074.5
19:33:39|20077.4
19:33:40|20077.4
19:33:41|20077.4
19:33:42|20074.3
19:33:43|20079.
19:33:44|20072.28
19:33:45|20072.29
19:33:46|20075.8
19:33:48|20075.8
19:33:48|20075.8
19:33:50|20075.8
19:33:51|20075.8
19:33:53|20071.87
19:33:53|20071.87
19:33:54|20071.87
19:33:55|20071.87
19:33:56|20071.87
19:33:57|20071.87
19:33:59|20071.87
19:34:00|20071.87
19:34:00|20072.76
19:34:01|20075.97
19:34:03|20076.49
19:34:03|20076.49
19:34:04|20081.01
19:34:07|20081.21
19:34:07|20084.5
19:34:09|20089.78
19:34:10|20089.78
19:34:11|20089.78
19:34:12|20083.72
19:34:13|20083.71
19:34:14|20079.36
19:34:15|20079.36
19:34:16|20082.39
19:34:18|20082.39
19:34:18|20082.39
19:34:19|20082.38
19:34:20|20083.93
19:34:21|20083.93
19:34:22|20083.93
19:34:23|20083.93
19:34:24|20083.22
19:34:25|20083.22
19:34:26|20083.22
19:34:27|20083.24
19:34:28|20082.83
19:34:29|20082.29
19:34:30|20086.61
19:34:31|20086.61
19:34:33|20086.61
19:34:33|20086.61
19:34:35|20086.61
19:34:35|20086.61
19:34:37|20082.35
19:34:38|20082.35
19:34:39|20082.35
19:34:40|20082.35
19:34:41|20083.12
19:34:42|20083.12
19:34:43|20083.12
19:34:44|20083.12
19:34:45|20083.12
19:34:45|20083.12
19:34:47|20083.12
19:34:47|20083.12
19:34:49|20083.12
19:34:50|20080.18
19:34:50|20080.18
19:34:52|20080.18
19:34:53|20080.18
19:34:54|20080.18
19:34:54|20080.18
19:34:56|20086.64
19:34:57|20085.56
19:34:58|20083.38
19:35:00|20083.38
19:35:01|20082.11
19:35:02|20082.11
19:35:03|20085.62
19:35:04|20083.09
19:35:05|20083.13
19:35:06|20079.66
19:35:07|20079.66
19:35:08|20079.66
19:35:09|20079.66
19:35:10|20079.66
19:35:11|20084.63
19:35:11|20084.63
19:35:12|20084.63
19:35:14|20084.63
19:35:15|20084.63
19:35:16|20084.63
19:35:18|20084.63
19:35:18|20084.63
19:35:19|20084.63
19:35:20|20083.99
19:35:21|20083.99
19:35:22|20083.99
19:35:23|20083.99
19:35:24|20078.22
19:35:25|20078.22
19:35:26|20078.22
19:35:27|20081.62
19:35:28|20081.62
19:35:29|20081.62
19:35:30|20084.
19:35:31|20084.
19:35:32|20084.
19:35:33|20080.87
19:35:34|20084.72
19:35:35|20079.93
19:35:37|20084.72
19:35:38|20084.72
19:35:39|20084.72
19:35:40|20080.03
19:35:41|20080.03
19:35:42|20084.
19:35:43|20088.
19:35:44|20083.4
19:35:45|20083.4
19:35:46|20083.63
19:35:47|20083.63
19:35:48|20083.63
19:35:48|20076.07
19:35:50|20080.76
19:35:52|20080.76
19:35:52|20084.
19:35:53|20084.
19:35:54|20087.26
19:35:55|20087.26
19:35:56|20087.81
19:35:57|20090.55
19:35:58|20090.55
19:36:00|20090.55
19:36:01|20090.55
19:36:03|20090.55
19:36:03|20083.71
19:36:04|20083.71
19:36:05|20083.71
19:36:06|20080.01
19:36:07|20080.
19:36:08|20080.
19:36:09|20080.
19:36:10|20082.78
19:36:11|20088.09
19:36:12|20087.08
19:36:14|20087.08
19:36:15|20083.97
19:36:16|20083.97
19:36:16|20083.97
19:36:18|20082.09
19:36:19|20082.09
19:36:19|20082.09
19:36:21|20082.09
19:36:21|20082.13
19:36:23|20082.13
19:36:24|20083.72
19:36:25|20085.9
19:36:25|20085.9
19:36:27|20085.9
19:36:28|20085.9
19:36:28|20085.9
19:36:30|20085.9
19:36:30|20080.14
19:36:33|20080.14
19:36:33|20080.14
19:36:34|20078.38
19:36:35|20082.95
19:36:37|20084.96
19:36:39|20084.96
19:36:39|20084.96
19:36:40|20084.96
19:36:41|20084.96
19:36:42|20084.96
19:36:43|20084.96
19:36:45|20084.96
19:36:45|20084.96
19:36:47|20084.96
19:36:48|20084.96
19:36:48|20084.96
19:36:50|20084.96
19:36:51|20084.96
19:36:51|20084.12
19:36:53|20085.85
19:36:54|20085.85
19:36:55|20085.85
19:36:56|20086.52
19:36:57|20086.52
19:36:58|20086.52
19:36:59|20078.
19:37:00|20078.
19:37:02|20081.09
19:37:03|20081.09
19:37:04|20081.09
19:37:04|20081.09
19:37:06|20081.09
19:37:07|20081.09
19:37:09|20083.32
19:37:09|20083.32
19:37:10|20083.32
19:37:12|20083.32
19:37:13|20083.32
19:37:14|20083.24
19:37:15|20083.24
19:37:16|20083.24
19:37:17|20084.97
19:37:18|20081.9
19:37:19|20081.9
19:37:20|20084.84
19:37:21|20084.84
19:37:21|20084.84
19:37:23|20084.84
19:37:24|20084.84
19:37:25|20084.84
19:37:26|20084.84
19:37:27|20084.84
19:37:28|20084.84
19:37:29|20084.84
19:37:30|20084.84
19:37:31|20073.96
19:37:32|20073.96
19:37:33|20072.53
19:37:34|20072.53
19:37:35|20072.53
19:37:36|20072.53
19:37:37|20074.62
19:37:38|20076.85
19:37:39|20076.85
19:37:40|20076.85
19:37:41|20068.12
19:37:42|20068.12
19:37:43|20068.12
19:37:44|20068.12
19:37:46|20068.12
19:37:47|20068.12
19:37:48|20068.12
19:37:49|20068.12
19:37:50|20068.12
19:37:51|20075.03
19:37:52|20075.03
19:37:53|20075.03
19:37:54|20072.82
19:37:55|20072.82
19:37:56|20072.82
19:37:57|20072.82
19:37:58|20072.82
19:37:58|20072.82
19:37:59|20072.82
19:38:01|20076.99
19:38:02|20076.99
19:38:03|20076.99
19:38:03|20076.99
19:38:05|20076.99
19:38:06|20076.99
19:38:08|20076.99
19:38:09|20076.99
19:38:10|20072.32
19:38:11|20072.32
19:38:12|20069.98
19:38:13|20069.98
19:38:14|20069.98
19:38:15|20069.98
19:38:17|20071.38
19:38:17|20071.38
19:38:19|20071.38
19:38:20|20071.38
19:38:21|20072.
19:38:21|20072.
19:38:23|20072.
19:38:23|20072.
19:38:25|20072.37
19:38:26|20074.46
19:38:27|20072.11
19:38:28|20070.55
19:38:29|20071.38
19:38:30|20071.38
19:38:31|20071.38
19:38:32|20071.38
19:38:33|20075.51
19:38:34|20075.1
19:38:35|20075.1
19:38:36|20077.36
19:38:37|20077.36
19:38:39|20074.58
19:38:40|20074.58
19:38:40|20074.58
19:38:42|20074.58
19:38:43|20074.58
19:38:44|20074.58
19:38:44|20074.58
19:38:45|20069.02
19:38:47|20064.67
19:38:48|20064.67
19:38:49|20064.67
19:38:50|20064.67
19:38:51|20065.08
19:38:52|20065.08
19:38:53|20065.08
19:38:54|20062.27
19:38:55|20062.27
19:38:56|20066.1
19:38:57|20061.67
19:38:58|20061.67
19:38:59|20065.3
19:39:00|20065.3
19:39:01|20060.
19:39:02|20061.61
19:39:03|20061.61
19:39:04|20061.61
19:39:06|20061.61
19:39:06|20061.61
19:39:08|20061.61
19:39:09|20061.61
19:39:10|20061.61
19:39:10|20066.39
19:39:11|20067.54
19:39:12|20067.54
19:39:14|20071.38
19:39:15|20071.38
19:39:17|20072.56
19:39:17|20068.27
19:39:19|20066.45
19:39:19|20066.45
19:39:20|20066.45
19:39:22|20071.08
19:39:23|20066.44
19:39:23|20073.28
19:39:25|20073.25
19:39:26|20069.11
19:39:27|20069.11
19:39:28|20069.43
19:39:29|20069.43
19:39:30|20069.43
19:39:31|20069.43
19:39:32|20069.43
19:39:33|20069.14
19:39:34|20069.14
19:39:35|20069.14
19:39:36|20068.8
19:39:37|20068.8
19:39:38|20068.8
19:39:40|20068.51
19:39:40|20068.51
19:39:42|20068.11
19:39:43|20068.11
19:39:44|20067.44
19:39:45|20067.44
19:39:46|20067.44
19:39:47|20067.44
19:39:48|20067.44
19:39:49|20067.44
19:39:51|20061.34
19:39:52|20066.08
19:39:53|20066.08
19:39:53|20066.08
19:39:55|20066.08
19:39:55|20066.08
19:39:57|20066.08
19:39:58|20066.08
19:39:59|20066.08
19:40:00|20066.08
19:40:01|20068.56
19:40:03|20068.56
19:40:04|20070.16
19:40:05|20070.16
19:40:06|20070.16
19:40:07|20071.47
19:40:08|20071.47
19:40:09|20068.92
19:40:10|20068.92
19:40:11|20072.78
19:40:12|20072.78
19:40:13|20072.78
19:40:14|20075.
19:40:15|20075.
19:40:16|20072.12
19:40:17|20071.94
19:40:18|20071.94
19:40:19|20071.94
19:40:20|20071.94
19:40:21|20071.94
19:40:22|20071.94
19:40:23|20071.94
19:40:24|20071.94
19:40:25|20074.51
19:40:26|20074.51
19:40:27|20074.51
19:40:28|20069.61
19:40:29|20071.73
19:40:30|20071.73
19:40:31|20074.07
19:40:32|20074.07
19:40:33|20074.07
19:40:34|20074.07
19:40:35|20074.07
19:40:36|20069.81
19:40:37|20069.81
19:40:38|20069.81
19:40:39|20069.81
19:40:40|20069.81
19:40:41|20069.81
19:40:42|20069.81
19:40:43|20069.81
19:40:44|20069.81
19:40:45|20069.81
19:40:46|20069.81
19:40:47|20069.81
19:40:48|20069.81
19:40:49|20069.81
19:40:50|20069.81
19:40:51|20069.81
19:40:52|20069.81
19:40:53|20069.81
19:40:55|20069.81
19:40:56|20069.81
19:40:56|20069.81
19:40:57|20069.81
19:40:58|20069.81
19:40:59|20069.81
19:41:01|20069.81
19:41:01|20069.81
19:41:03|20069.81
19:41:03|20069.81
19:41:04|20069.81
19:41:06|20069.81
19:41:07|20069.81
19:41:08|20069.81
19:41:09|20069.81
19:41:11|20069.81
19:41:11|20069.81
19:41:13|20069.81
19:41:14|20074.
19:41:15|20074.
19:41:17|20074.
19:41:18|20074.
19:41:20|20074.
19:41:20|20074.
19:41:21|20074.
19:41:23|20070.32
19:41:24|20066.93
19:41:25|20066.93
19:41:26|20066.93
19:41:27|20066.93
19:41:28|20066.93
19:41:29|20066.93
19:41:30|20066.93
19:41:31|20071.32
19:41:32|20071.2
19:41:33|20074.96
19:41:35|20078.47
19:41:35|20078.47
19:41:36|20078.47
19:41:38|20078.47
19:41:38|20076.22
19:41:40|20071.66
19:41:41|20071.66
19:41:42|20071.66
19:41:43|20074.37
19:41:44|20077.06
19:41:45|20077.06
19:41:46|20077.06
19:41:47|20076.22
19:41:49|20080.28
19:41:49|20080.28
19:41:50|20082.93
19:41:51|20080.85
19:41:52|20082.93
19:41:54|20082.93
19:41:55|20082.93
19:41:55|20082.93
19:41:57|20082.93
19:41:58|20082.93
19:41:59|20084.91
19:42:00|20084.91
19:42:00|20085.
19:42:01|20085.
19:42:02|20085.
19:42:03|20085.
19:42:05|20085.
19:42:06|20085.
19:42:07|20087.41
19:42:07|20087.41
19:42:09|20087.41
19:42:10|20087.41
19:42:11|20086.15
19:42:11|20086.87
19:42:12|20081.89
19:42:14|20081.89
19:42:14|20081.89
19:42:15|20086.38
19:42:17|20086.38
19:42:17|20086.38
19:42:18|20090.
19:42:19|20090.
19:42:20|20090.
19:42:22|20090.
19:42:23|20101.
19:42:23|20103.97
19:42:25|20103.97
19:42:26|20103.97
19:42:26|20103.97
19:42:28|20103.97
19:42:29|20104.97
19:42:30|20109.
19:42:31|20110.
19:42:32|20107.02
19:42:33|20105.5
19:42:34|20105.5
19:42:35|20112.34
19:42:36|20116.99
19:42:37|20117.93
19:42:38|20112.95
19:42:39|20113.53
19:42:40|20114.94
19:42:41|20115.36
19:42:43|20116.87
19:42:43|20116.87
19:42:44|20114.8
19:42:46|20115.76
19:42:46|20115.76
19:42:47|20115.76
19:42:48|20115.76
19:42:50|20115.76
19:42:51|20115.76
19:42:52|20115.76
19:42:54|20116.93
19:42:55|20120.
19:42:56|20121.12
19:42:57|20116.84
19:42:58|20116.4
19:42:59|20116.4
19:43:00|20116.4
19:43:02|20118.42
19:43:03|20125.
19:43:04|20125.
19:43:05|20125.
19:43:06|20126.22
19:43:08|20126.22
19:43:08|20126.22
19:43:10|20126.48
19:43:11|20130.
19:43:12|20130.14
19:43:14|20130.13
19:43:15|20130.09
19:43:16|20130.11
19:43:18|20130.12
19:43:19|20130.12
19:43:20|20130.14
19:43:21|20132.58
19:43:22|20133.39
19:43:23|20133.39
19:43:24|20133.39
19:43:25|20133.32
19:43:26|20133.41
19:43:27|20133.41
19:43:28|20133.41
19:43:29|20134.65
19:43:30|20134.65
19:43:31|20134.65
19:43:32|20134.65
19:43:33|20134.65
19:43:34|20134.83
19:43:35|20136.83
19:43:36|20136.83
19:43:37|20140.32
19:43:38|20140.32
19:43:39|20140.32
19:43:40|20140.32
19:43:42|20133.6
19:43:42|20133.61
19:43:43|20141.
19:43:44|20141.
19:43:45|20128.5
19:43:46|20131.01
19:43:47|20131.01
19:43:48|20131.01
19:43:49|20131.01
19:43:50|20131.01
19:43:51|20131.01
19:43:52|20131.01
19:43:54|20131.01
19:43:55|20131.01
19:43:56|20131.01
19:43:57|20131.01
19:43:58|20127.9
19:43:58|20127.9
19:43:59|20127.9
19:44:00|20130.99
19:44:02|20130.4
19:44:02|20130.4
19:44:04|20136.53
19:44:04|20136.53
19:44:06|20136.53
19:44:06|20136.53
19:44:08|20133.7
19:44:10|20130.78
19:44:10|20130.78
19:44:12|20130.78
19:44:12|20130.78
19:44:13|20131.96
19:44:14|20131.96
19:44:15|20131.96
19:44:17|20131.96
19:44:18|20131.96
19:44:19|20131.96
19:44:19|20131.96
19:44:21|20130.68
19:44:22|20130.68
19:44:23|20132.96
19:44:23|20132.96
19:44:24|20132.96
19:44:26|20132.96
19:44:26|20132.96
19:44:28|20132.96
19:44:28|20132.96
19:44:29|20132.96
19:44:30|20132.96
19:44:32|20130.18
19:44:32|20130.06
19:44:33|20130.06
19:44:34|20130.06
19:44:36|20130.06
19:44:36|20128.08
19:44:38|20128.08
19:44:38|20128.08
19:44:39|20128.08
19:44:41|20128.08
19:44:42|20128.08
19:44:44|20128.08
19:44:44|20128.08
19:44:45|20128.08
19:44:47|20128.08
19:44:48|20130.11
19:44:48|20130.11
19:44:50|20130.11
19:44:51|20130.11
19:44:52|20130.11
19:44:52|20130.11
19:44:54|20130.11
19:44:54|20130.75
19:44:55|20130.75
19:44:56|20130.75
19:44:57|20130.75
19:44:59|20130.75
19:45:00|20130.75
19:45:01|20127.31
19:45:02|20121.46
19:45:03|20122.76
19:45:04|20122.76
19:45:05|20122.76
19:45:06|20122.76
19:45:08|20125.89
19:45:09|20133.19
19:45:11|20133.81
19:45:11|20133.1
19:45:12|20133.1
19:45:13|20130.9
19:45:15|20130.47
19:45:16|20130.47
19:45:17|20130.47
19:45:18|20130.47
19:45:19|20132.57
19:45:20|20132.57
19:45:22|20132.57
19:45:22|20132.57
19:45:24|20132.57
19:45:24|20132.57
19:45:26|20132.57
19:45:27|20132.57
19:45:28|20132.57
19:45:29|20132.57
19:45:30|20126.88
19:45:31|20126.88
19:45:32|20125.8
19:45:33|20126.92
19:45:34|20126.92
19:45:35|20126.92
19:45:36|20126.92
19:45:37|20126.92
19:45:38|20126.23
19:45:39|20126.23
19:45:40|20126.23
19:45:41|20126.23
19:45:42|20126.23
19:45:43|20126.23
19:45:44|20132.57
19:45:45|20132.57
19:45:46|20132.57
19:45:48|20132.57
19:45:48|20132.57
19:45:49|20126.35
19:45:50|20126.35
19:45:51|20126.35
19:45:52|20126.35
19:45:53|20126.35
19:45:55|20126.35
19:45:55|20126.35
19:45:56|20132.45
19:45:58|20132.45
19:45:59|20132.45
19:45:59|20132.45
19:46:01|20131.22
19:46:02|20132.57
19:46:03|20133.06
19:46:04|20133.06
19:46:05|20133.06
19:46:05|20133.06
19:46:06|20133.06
19:46:08|20133.06
19:46:09|20133.06
19:46:10|20140.
19:46:12|20140.
19:46:12|20147.18
19:46:13|20145.1
19:46:15|20145.1
19:46:16|20143.94
19:46:17|20143.94
19:46:18|20143.94
19:46:20|20143.94
19:46:21|20136.23
19:46:21|20136.23
19:46:22|20152.44
19:46:23|20146.39
19:46:24|20146.39
19:46:26|20145.46
19:46:26|20145.46
19:46:27|20145.46
19:46:29|20145.46
19:46:30|20145.46
19:46:31|20147.79
19:46:31|20147.79
19:46:32|20151.53
19:46:34|20148.1
19:46:35|20149.71
19:46:36|20149.71
19:46:37|20142.01
19:46:39|20147.88
19:46:39|20147.88
19:46:41|20146.41
19:46:42|20144.25
19:46:43|20144.25
19:46:45|20146.69
19:46:46|20146.69
19:46:47|20146.69
19:46:48|20147.63
19:46:50|20153.46
19:46:50|20153.46
19:46:51|20153.46
19:46:52|20154.69
19:46:53|20155.32
19:46:54|20155.53
19:46:55|20155.53
19:46:56|20155.53
19:46:57|20146.33
19:46:59|20150.09
19:47:01|20154.03
19:47:01|20154.03
19:47:02|20154.03
19:47:03|20154.03
19:47:04|20154.03
19:47:05|20154.03
19:47:06|20154.03
19:47:07|20155.72
19:47:08|20155.72
19:47:09|20155.72
19:47:10|20155.72
19:47:11|20149.73
19:47:12|20142.79
19:47:13|20142.79
19:47:15|20151.41
19:47:16|20151.41
19:47:16|20151.41
19:47:18|20151.41
19:47:18|20151.41
19:47:20|20151.41
19:47:21|20151.41
19:47:21|20151.41
19:47:24|20151.41
19:47:24|20151.41
19:47:25|20151.41
19:47:26|20151.41
19:47:27|20151.41
19:47:28|20151.41
19:47:29|20151.41
19:47:30|20154.99
19:47:31|20154.99
19:47:32|20154.99
19:47:33|20154.99
19:47:34|20146.13
19:47:36|20146.13
19:47:37|20143.07
19:47:37|20143.07
19:47:39|20143.53
19:47:40|20151.56
19:47:40|20151.56
19:47:41|20151.56
19:47:43|20151.56
19:47:44|20151.56
19:47:45|20151.56
19:47:46|20151.56
19:47:47|20151.56
19:47:48|20143.64
19:47:48|20143.64
19:47:49|20143.64
19:47:50|20143.64
19:47:52|20140.03
19:47:52|20140.03
19:47:54|20140.03
19:47:56|20143.09
19:47:56|20143.09
19:47:57|20146.19
19:47:58|20146.19
19:47:59|20151.41
19:48:00|20149.52
19:48:01|20145.27
19:48:02|20145.27
19:48:03|20145.27
19:48:04|20145.27
19:48:05|20145.27
19:48:06|20145.89
19:48:07|20145.89
19:48:08|20137.98
19:48:09|20137.98
19:48:10|20137.98
19:48:12|20137.98
19:48:13|20137.98
19:48:14|20141.19
19:48:16|20140.45
19:48:17|20140.49
19:48:17|20140.49
19:48:19|20146.18
19:48:21|20146.18
19:48:21|20146.18
19:48:22|20146.18
19:48:23|20150.
19:48:24|20150.
19:48:25|20152.02
19:48:26|20152.02
19:48:27|20152.02
19:48:28|20152.02
19:48:29|20152.02
19:48:30|20151.21
19:48:31|20152.11
19:48:32|20152.11
19:48:33|20150.2
19:48:34|20151.21
19:48:35|20154.73
19:48:36|20155.93
19:48:37|20154.08
19:48:38|20159.63
19:48:39|20162.19
19:48:40|20162.55
19:48:41|20158.98
19:48:42|20157.33
19:48:43|20157.47
19:48:45|20161.86
19:48:45|20161.86
19:48:48|20161.86
19:48:48|20161.86
19:48:49|20161.86
19:48:50|20161.86
19:48:52|20161.86
19:48:52|20160.19
19:48:54|20160.14
19:48:55|20160.91
19:48:55|20160.91
19:48:56|20160.91
19:48:57|20160.91
19:48:58|20164.55
19:49:00|20163.79
19:49:01|20163.79
19:49:01|20163.79
19:49:03|20163.79
19:49:03|20170.86
19:49:05|20168.38
19:49:06|20173.
19:49:07|20176.99
19:49:07|20176.99
19:49:09|20181.
19:49:10|20183.3
19:49:11|20191.68
19:49:12|20194.7
19:49:14|20186.12
19:49:14|20185.52
19:49:16|20189.63
19:49:16|20189.63
19:49:19|20191.06
19:49:20|20189.25
19:49:20|20182.87
19:49:21|20183.3
19:49:23|20180.06
19:49:23|20188.01
19:49:25|20191.56
19:49:26|20185.46
19:49:27|20191.54
19:49:28|20191.54
19:49:29|20191.54
19:49:30|20188.27
19:49:31|20188.27
19:49:32|20184.04
19:49:33|20184.04
19:49:34|20184.04
19:49:35|20189.6
19:49:36|20191.06
19:49:37|20191.06
19:49:38|20191.06
19:49:39|20191.06
19:49:41|20183.97
19:49:41|20183.97
19:49:42|20191.04
19:49:43|20191.54
19:49:45|20191.54
19:49:46|20188.73
19:49:47|20190.79
19:49:48|20188.21
19:49:49|20188.21
19:49:50|20188.21
19:49:51|20188.21
19:49:51|20188.21
19:49:53|20188.21
19:49:54|20190.93
19:49:55|20191.45
19:49:55|20191.45
19:49:57|20191.45
19:49:58|20191.45
19:49:59|20191.45
19:50:00|20182.58
19:50:01|20177.93
19:50:02|20177.93
19:50:03|20170.7
19:50:03|20170.7
19:50:04|20168.48
19:50:06|20166.1
19:50:06|20168.76
19:50:08|20168.76
19:50:09|20165.73
19:50:09|20165.4
19:50:11|20168.95
19:50:11|20162.77
19:50:13|20165.67
19:50:15|20165.7
19:50:15|20155.52
19:50:16|20155.52
19:50:17|20150.
19:50:19|20155.77
19:50:19|20155.77
19:50:21|20154.64
19:50:21|20152.91
19:50:23|20152.91
19:50:23|20152.91
19:50:25|20154.81
19:50:26|20154.81
19:50:27|20154.81
19:50:28|20147.08
19:50:29|20144.04
19:50:30|20150.07
19:50:31|20147.16
19:50:32|20147.16
19:50:33|20147.16
19:50:34|20140.
19:50:35|20140.
19:50:36|20140.
19:50:38|20132.
19:50:39|20131.14
19:50:40|20136.37
19:50:41|20137.41
19:50:42|20136.23
19:50:43|20137.46
19:50:44|20137.18
19:50:45|20132.99
19:50:46|20132.99
19:50:47|20137.46
19:50:47|20137.17
19:50:50|20137.17
19:50:50|20137.17
19:50:51|20137.17
19:50:52|20137.17
19:50:53|20137.17
19:50:54|20141.7
19:50:55|20141.7
19:50:56|20146.84
19:50:57|20150.
19:50:58|20150.03
19:50:59|20150.03
19:51:00|20151.6
19:51:01|20151.6
19:51:02|20151.6
19:51:04|20148.68
19:51:05|20145.29
19:51:07|20141.24
19:51:07|20141.24
19:51:08|20142.84
19:51:09|20142.84
19:51:10|20142.84
19:51:11|20142.84
19:51:12|20142.84
19:51:13|20142.84
19:51:15|20142.15
19:51:16|20139.73
19:51:17|20139.73
19:51:19|20138.29
19:51:20|20134.19
19:51:21|20131.14
19:51:23|20130.
19:51:23|20130.
19:51:24|20133.77
19:51:25|20133.77
19:51:26|20133.77
19:51:27|20133.77
19:51:28|20130.31
19:51:29|20127.98
19:51:30|20127.98
19:51:32|20127.98
19:51:33|20127.98
19:51:34|20127.98
19:51:35|20129.31
19:51:36|20129.31
19:51:37|20124.04
19:51:38|20124.04
19:51:39|20124.04
19:51:40|20120.
19:51:41|20120.
19:51:41|20112.72
19:51:43|20120.54
19:51:43|20122.65
19:51:45|20122.65
19:51:45|20122.65
19:51:47|20121.72
19:51:49|20122.65
19:51:49|20125.76
19:51:50|20125.76
19:51:51|20120.61
19:51:52|20120.61
19:51:53|20120.61
19:51:54|20120.61
19:51:55|20120.61
19:51:56|20126.9
19:51:58|20122.65
19:51:59|20122.65
19:52:00|20124.61
19:52:00|20124.61
19:52:01|20124.61
19:52:03|20127.03
19:52:04|20132.91
19:52:06|20132.91
19:52:07|20119.69
19:52:08|20119.69
19:52:09|20121.73
19:52:10|20123.77
19:52:10|20132.96
19:52:11|20140.
19:52:13|20140.
19:52:14|20142.29
19:52:14|20142.61
19:52:16|20142.61
19:52:17|20144.04
19:52:18|20144.04
19:52:19|20144.04
19:52:19|20144.04
19:52:22|20144.04
19:52:22|20144.04
19:52:23|20147.58
19:52:24|20149.
19:52:25|20149.
19:52:27|20149.
19:52:28|20146.86
19:52:29|20146.86
19:52:30|20146.86
19:52:31|20146.86
19:52:33|20146.86
19:52:33|20146.86
19:52:35|20149.98
19:52:35|20149.98
19:52:37|20149.98
19:52:38|20144.98
19:52:39|20145.63
19:52:40|20146.24
19:52:41|20146.24
19:52:42|20146.24
19:52:43|20146.24
19:52:44|20146.24
19:52:45|20146.24
19:52:46|20146.24
19:52:47|20146.24
19:52:48|20146.24
19:52:49|20139.74
19:52:50|20139.74
19:52:51|20139.74
19:52:52|20129.53
19:52:53|20129.53
19:52:54|20129.53
19:52:55|20127.93
19:52:56|20127.93
19:52:57|20127.93
19:52:58|20132.63
19:52:59|20135.64
19:53:00|20135.64
19:53:01|20136.76
19:53:02|20136.76
19:53:03|20136.76
19:53:04|20136.76
19:53:05|20136.76
19:53:06|20136.76
19:53:07|20136.76
19:53:08|20136.09
19:53:09|20131.88
19:53:10|20131.88
19:53:11|20131.88
19:53:12|20131.88
19:53:13|20131.88
19:53:14|20130.92
19:53:15|20130.92
19:53:16|20129.62
19:53:17|20129.62
19:53:19|20132.07
19:53:20|20129.13
19:53:22|20134.07
19:53:23|20134.07
19:53:24|20134.07
19:53:26|20134.07
19:53:26|20134.07
19:53:27|20134.07
19:53:28|20132.81
19:53:30|20132.21
19:53:31|20132.21
19:53:32|20132.21
19:53:33|20132.74
19:53:34|20132.74
19:53:35|20126.89
19:53:37|20124.66
19:53:37|20124.66
19:53:38|20124.66
19:53:40|20129.84
19:53:41|20129.84
19:53:41|20130.06
19:53:43|20130.06
19:53:43|20130.06
19:53:44|20130.06
19:53:45|20130.06
19:53:47|20130.06
19:53:48|20130.06
19:53:49|20130.06
19:53:50|20128.65
19:53:51|20128.65
19:53:52|20128.65
19:53:52|20128.65
19:53:54|20132.15
19:53:55|20132.15
19:53:56|20132.15
19:53:56|20132.15
19:53:58|20132.15
19:53:59|20132.15
19:54:00|20132.15
19:54:01|20131.84
19:54:01|20131.84
19:54:03|20136.08
19:54:04|20136.08
19:54:05|20136.08
19:54:06|20136.08
19:54:07|20136.08
19:54:08|20136.08
19:54:09|20134.43
19:54:10|20134.43
19:54:11|20128.76
19:54:12|20128.76
19:54:13|20128.76
19:54:14|20128.76
19:54:15|20128.76
19:54:16|20129.19
19:54:17|20129.19
19:54:18|20129.19
19:54:19|20124.
19:54:21|20122.86
19:54:21|20122.86
19:54:23|20120.
19:54:23|20120.
19:54:24|20108.95
19:54:25|20108.95
19:54:27|20111.15
19:54:27|20111.14
19:54:28|20111.14
19:54:30|20111.14
19:54:30|20111.14
19:54:31|20111.14
19:54:32|20111.14
19:54:33|20111.14
19:54:35|20107.98
19:54:36|20104.66
19:54:37|20104.66
19:54:38|20104.66
19:54:39|20098.23
19:54:40|20096.76
19:54:41|20111.23
19:54:42|20111.23
19:54:44|20105.11
19:54:44|20105.11
19:54:45|20105.12
19:54:46|20102.05
19:54:47|20104.15
19:54:49|20104.15
19:54:50|20104.15
19:54:51|20104.15
19:54:52|20104.15
19:54:53|20100.
19:54:54|20100.
19:54:55|20100.
19:54:56|20100.
19:54:57|20100.
19:54:58|20101.74
19:54:59|20105.67
19:55:00|20102.97
19:55:01|20099.68
19:55:02|20099.68
19:55:03|20096.2
19:55:05|20089.73
19:55:06|20088.98
19:55:07|20093.65
19:55:08|20098.04
19:55:09|20098.04
19:55:10|20098.04
19:55:11|20090.29
19:55:12|20091.53
19:55:13|20091.53
19:55:14|20091.53
19:55:15|20095.43
19:55:16|20094.19
19:55:17|20094.39
19:55:18|20097.18
19:55:19|20100.
19:55:20|20100.
19:55:21|20100.
19:55:22|20100.
19:55:23|20100.
19:55:24|20100.
19:55:25|20103.24
19:55:26|20103.24
19:55:27|20103.24
19:55:28|20103.24
19:55:29|20103.24
19:55:31|20096.89
19:55:32|20094.91
19:55:33|20094.91
19:55:33|20094.91
19:55:34|20094.91
19:55:36|20101.48
19:55:36|20095.71
19:55:38|20095.71
19:55:39|20097.75
19:55:40|20097.75
19:55:41|20097.75
19:55:42|20097.75
19:55:43|20097.75
19:55:44|20097.75
19:55:45|20100.14
19:55:46|20096.76
19:55:47|20096.76
19:55:48|20094.91
19:55:49|20092.
19:55:50|20092.32
19:55:51|20092.32
19:55:52|20092.32
19:55:53|20087.99
19:55:55|20087.99
19:55:56|20092.3
19:55:56|20092.3
19:55:58|20092.3
19:55:59|20089.63
19:56:00|20089.63
19:56:01|20090.5
19:56:02|20090.5
19:56:03|20090.5
19:56:04|20093.6
19:56:05|20092.3
19:56:06|20092.3
19:56:07|20092.3
19:56:08|20092.3
19:56:09|20099.
19:56:10|20099.85
19:56:11|20099.85
19:56:12|20099.85
19:56:13|20102.
19:56:14|20102.
19:56:15|20100.38
19:56:16|20100.38
19:56:17|20100.38
19:56:18|20104.85
19:56:19|20104.85
19:56:21|20100.66
19:56:22|20100.66
19:56:24|20100.66
19:56:25|20100.66
19:56:26|20100.66
19:56:27|20093.21
19:56:27|20090.
19:56:29|20090.
19:56:30|20090.
19:56:31|20090.
19:56:32|20090.
19:56:33|20090.
19:56:34|20090.
19:56:35|20090.
19:56:36|20090.
19:56:37|20090.
19:56:38|20090.
19:56:39|20090.
19:56:40|20086.21
19:56:41|20086.21
19:56:42|20086.21
19:56:43|20086.21
19:56:44|20086.21
19:56:45|20086.21
19:56:46|20086.21
19:56:47|20086.21
19:56:48|20086.21
19:56:49|20086.21
19:56:50|20086.21
19:56:51|20086.21
19:56:53|20085.
19:56:54|20085.
19:56:54|20085.
19:56:55|20085.
19:56:56|20085.
19:56:58|20085.
19:56:59|20085.
19:57:00|20083.22
19:57:01|20083.22
19:57:02|20083.22
19:57:03|20086.89
19:57:04|20086.89
19:57:05|20086.89
19:57:07|20086.89
19:57:07|20086.89
19:57:09|20080.
19:57:10|20080.
19:57:11|20080.
19:57:12|20080.
19:57:12|20080.95
19:57:14|20075.
19:57:14|20078.54
19:57:16|20082.45
19:57:17|20082.45
19:57:18|20082.45
19:57:18|20082.45
19:57:19|20082.45
19:57:20|20082.45
19:57:21|20082.45
19:57:23|20083.11
19:57:23|20077.26
19:57:25|20077.26
19:57:26|20077.26
19:57:28|20078.07
19:57:28|20078.07
19:57:29|20080.45
19:57:31|20080.45
19:57:32|20080.45
19:57:32|20080.45
19:57:33|20080.45
19:57:35|20080.45
19:57:36|20080.45
19:57:37|20080.45
19:57:38|20080.45
19:57:39|20080.45
19:57:40|20080.45
19:57:41|20080.45
19:57:42|20080.45
19:57:43|20080.45
19:57:44|20080.45
19:57:45|20080.45
19:57:46|20086.58
19:57:47|20086.58
19:57:48|20086.58
19:57:49|20086.58
19:57:50|20082.87
19:57:51|20082.87
19:57:52|20082.87
19:57:53|20082.87
19:57:54|20087.45
19:57:55|20087.45
19:57:56|20088.96
19:57:57|20081.67
19:57:58|20086.29
19:57:59|20086.56
19:58:01|20086.56
19:58:01|20086.56
19:58:02|20078.87
19:58:04|20078.87
19:58:04|20078.87
19:58:06|20078.87
19:58:06|20077.25
19:58:07|20077.25
19:58:08|20077.25
19:58:10|20077.25
19:58:11|20077.25
19:58:12|20077.25
19:58:13|20077.25
19:58:14|20077.25
19:58:14|20077.25
19:58:15|20073.24
19:58:16|20072.
19:58:17|20072.04
19:58:19|20073.81
19:58:19|20075.
19:58:21|20075.83
19:58:21|20076.14
19:58:23|20070.58
19:58:24|20070.58
19:58:25|20070.58
19:58:27|20069.7
19:58:27|20069.7
19:58:29|20069.7
19:58:29|20069.7
19:58:31|20074.4
19:58:32|20080.
19:58:33|20080.
19:58:33|20080.
19:58:35|20080.
19:58:35|20078.55
19:58:36|20078.55
19:58:37|20081.85
19:58:39|20081.85
19:58:39|20081.85
19:58:40|20081.85
19:58:42|20081.85
19:58:43|20083.82
19:58:43|20076.43
19:58:45|20076.43
19:58:45|20076.43
19:58:47|20076.43
19:58:48|20076.43
19:58:49|20078.87
19:58:49|20078.87
19:58:51|20078.87
19:58:51|20078.87
19:58:53|20076.
19:58:53|20076.
19:58:54|20076.
19:58:56|20080.15
19:58:56|20080.15
19:58:58|20080.15
19:58:58|20077.59
19:58:59|20077.59
19:59:00|20076.68
19:59:01|20079.99
19:59:02|20083.7
19:59:03|20083.7
19:59:05|20083.7
19:59:06|20078.94
19:59:07|20078.94
19:59:08|20078.94
19:59:09|20078.94
19:59:10|20078.94
19:59:11|20079.02
19:59:12|20079.02
19:59:13|20086.03
19:59:14|20086.03
19:59:15|20080.17
19:59:16|20081.26
19:59:18|20081.26
19:59:19|20081.26
19:59:19|20081.26
19:59:21|20081.26
19:59:21|20079.71
19:59:23|20079.71
19:59:24|20076.12
19:59:25|20076.12
19:59:26|20076.12
19:59:27|20074.97
19:59:28|20074.97
19:59:29|20074.97
19:59:30|20074.97
19:59:31|20074.97
19:59:32|20074.97
19:59:34|20074.97
19:59:34|20077.91
19:59:36|20077.91
19:59:36|20077.91
19:59:38|20078.64
19:59:39|20078.64
19:59:40|20078.64
19:59:41|20078.64
19:59:42|20082.
19:59:43|20082.
19:59:44|20082.
19:59:45|20082.
19:59:46|20082.
19:59:47|20078.23
19:59:48|20076.19
19:59:49|20076.19
19:59:50|20076.19
19:59:51|20078.55
19:59:52|20079.58
19:59:53|20079.58
19:59:54|20079.58
19:59:55|20079.58
19:59:56|20079.58
19:59:57|20079.58
19:59:58|20079.58
19:59:59|20079.58
20:00:00|20084.35
20:00:01|20087.66
20:00:02|20090.
20:00:03|20093.02
20:00:04|20091.78
20:00:05|20090.97
20:00:06|20090.97
20:00:07|20088.7
20:00:08|20094.26
20:00:10|20080.
20:00:10|20083.18
20:00:12|20083.18
20:00:12|20077.79
20:00:13|20077.79
20:00:14|20078.93
20:00:15|20078.93
20:00:16|20076.13
20:00:18|20074.97
20:00:18|20074.97
20:00:20|20074.97
20:00:20|20074.97
20:00:21|20074.97
20:00:22|20078.41
20:00:23|20078.41
20:00:24|20078.41
20:00:26|20076.92
20:00:27|20076.92
20:00:28|20082.95
20:00:30|20079.34
20:00:30|20076.93
20:00:32|20076.93
20:00:33|20076.93
20:00:34|20079.36
20:00:35|20079.36
20:00:36|20081.38
20:00:37|20081.38
20:00:38|20076.
20:00:39|20078.93
20:00:40|20078.93
20:00:41|20078.93
20:00:42|20078.93
20:00:43|20078.93
20:00:45|20074.
20:00:46|20074.
20:00:46|20074.
20:00:47|20074.
20:00:48|20074.
20:00:50|20072.8
20:00:50|20072.8
20:00:51|20072.8
20:00:53|20076.55
20:00:54|20076.55
20:00:55|20076.55
20:00:56|20071.25
20:00:57|20071.25
20:00:58|20070.15
20:00:59|20070.15
20:01:00|20070.
20:01:01|20070.
20:01:02|20070.
20:01:03|20069.05
20:01:04|20069.05
20:01:06|20066.94
20:01:07|20066.94
20:01:08|20066.54
20:01:09|20071.64
20:01:10|20071.64
20:01:11|20077.79
20:01:12|20078.
20:01:13|20078.
20:01:14|20078.
20:01:15|20078.
20:01:16|20078.
20:01:17|20078.
20:01:18|20078.
20:01:19|20073.81
20:01:20|20073.81
20:01:21|20073.81
20:01:22|20073.81
20:01:23|20073.81
20:01:24|20073.81
20:01:25|20073.81
20:01:26|20073.81
20:01:27|20071.72
20:01:29|20065.16
20:01:29|20065.16
20:01:30|20065.16
20:01:32|20065.16
20:01:33|20065.16
20:01:34|20062.24
20:01:36|20066.45
20:01:37|20066.45
20:01:38|20066.45
20:01:39|20065.46
20:01:40|20065.5
20:01:40|20065.5
20:01:42|20065.5
20:01:43|20065.5
20:01:43|20065.5
20:01:45|20065.5
20:01:46|20065.04
20:01:46|20065.04
20:01:47|20065.04
20:01:48|20065.04
20:01:49|20065.04
20:01:51|20058.7
20:01:51|20064.08
20:01:53|20061.19
20:01:53|20061.19
20:01:55|20061.19
20:01:56|20061.19
20:01:56|20061.19
20:01:57|20059.5
20:01:58|20059.5
20:01:59|20058.95
20:02:00|20058.95
20:02:01|20060.1
20:02:02|20062.33
20:02:04|20063.83
20:02:04|20063.83
20:02:05|20057.34
20:02:07|20055.01
20:02:08|20055.01
20:02:08|20055.01
20:02:10|20058.7
20:02:11|20058.7
20:02:12|20059.69
20:02:13|20059.88
20:02:14|20059.88
20:02:15|20059.88
20:02:16|20059.88
20:02:17|20059.88
20:02:18|20059.88
20:02:19|20059.88
20:02:20|20059.88
20:02:21|20059.88
20:02:22|20059.88
20:02:23|20059.88
20:02:24|20059.88
20:02:25|20059.88
20:02:27|20055.01
20:02:28|20055.01
20:02:29|20055.
20:02:31|20052.85
20:02:32|20053.1
20:02:33|20053.1
20:02:34|20053.1
20:02:34|20054.01
20:02:36|20054.1
20:02:36|20049.91
20:02:37|20049.91
20:02:39|20046.89
20:02:39|20046.89
20:02:41|20050.4
20:02:42|20050.4
20:02:43|20050.4
20:02:44|20050.4
20:02:45|20050.4
20:02:47|20050.64
20:02:47|20050.64
20:02:48|20050.64
20:02:50|20050.64
20:02:51|20050.4
20:02:51|20050.4
20:02:53|20050.4
20:02:54|20050.4
20:02:55|20050.4
20:02:56|20050.4
20:02:57|20050.4
20:02:58|20050.4
20:02:59|20050.4
20:03:00|20050.4
20:03:01|20050.4
20:03:02|20050.4
20:03:03|20050.4
20:03:04|20053.74
20:03:05|20053.74
20:03:06|20053.74
20:03:08|20046.29
20:03:09|20054.73
20:03:10|20060.
20:03:11|20055.84
20:03:12|20055.84
20:03:13|20055.84
20:03:14|20055.84
20:03:15|20059.37
20:03:16|20059.37
20:03:17|20059.37
20:03:18|20059.37
20:03:19|20059.37
20:03:20|20059.37
20:03:21|20059.37
20:03:22|20059.37
20:03:23|20059.37
20:03:24|20059.37
20:03:25|20049.05
20:03:26|20044.54
20:03:28|20044.54
20:03:29|20044.54
20:03:30|20051.17
20:03:31|20055.62
20:03:32|20056.94
20:03:33|20058.96
20:03:34|20050.93
20:03:36|20050.93
20:03:36|20050.93
20:03:38|20050.93
20:03:39|20050.93
20:03:39|20050.93
20:03:41|20050.93
20:03:41|20045.73
20:03:42|20051.78
20:03:44|20044.54
20:03:45|20048.4
20:03:46|20048.4
20:03:47|20048.4
20:03:47|20048.4
20:03:48|20048.4
20:03:50|20048.4
20:03:50|20048.4
20:03:51|20048.4
20:03:53|20048.4
20:03:54|20048.4
20:03:54|20048.4
20:03:56|20037.94
20:03:57|20044.55
20:03:58|20044.55
20:03:59|20039.12
20:04:00|20040.73
20:04:01|20040.73
20:04:02|20040.73
20:04:03|20040.73
20:04:04|20044.44
20:04:05|20042.49
20:04:06|20042.49
20:04:08|20042.49
20:04:08|20044.94
20:04:10|20040.57
20:04:10|20046.4
20:04:11|20046.4
20:04:13|20047.58
20:04:13|20047.58
20:04:15|20047.58
20:04:15|20044.62
20:04:16|20044.62
20:04:17|20044.62
20:04:18|20044.62
20:04:19|20049.33
20:04:20|20045.01
20:04:21|20045.01
20:04:22|20045.01
20:04:23|20045.01
20:04:24|20045.01
20:04:25|20045.01
20:04:26|20048.21
20:04:28|20049.33
20:04:30|20043.31
20:04:31|20043.31
20:04:32|20043.31
20:04:34|20043.31
20:04:34|20043.31
20:04:36|20043.31
20:04:37|20043.31
20:04:37|20043.31
20:04:38|20044.55
20:04:39|20044.55
20:04:41|20044.23
20:04:42|20043.8
20:04:43|20043.8
20:04:44|20043.8
20:04:45|20043.8
20:04:46|20043.8
20:04:47|20048.36
20:04:48|20050.
20:04:49|20050.
20:04:50|20048.39
20:04:51|20048.39
20:04:52|20048.39
20:04:53|20048.39
20:04:54|20048.39
20:04:55|20048.39
20:04:56|20048.39
20:04:57|20048.39
20:04:58|20044.64
20:04:59|20044.4
20:05:00|20044.39
20:05:01|20050.43
20:05:02|20050.43
20:05:03|20050.43
20:05:04|20050.43
20:05:05|20054.07
20:05:06|20056.
20:05:07|20056.
20:05:08|20056.
20:05:09|20060.
20:05:10|20064.35
20:05:11|20061.85
20:05:12|20061.85
20:05:13|20061.85
20:05:14|20061.85
20:05:15|20060.88
20:05:16|20057.29
20:05:17|20060.35
20:05:18|20053.2
20:05:19|20053.2
20:05:20|20053.2
20:05:21|20056.42
20:05:22|20056.42
20:05:23|20056.42
20:05:24|20056.42
20:05:25|20056.42
20:05:26|20058.95
20:05:27|20058.95
20:05:28|20058.95
20:05:29|20062.18
20:05:30|20062.18
20:05:31|20062.18
20:05:33|20062.18
20:05:33|20062.18
20:05:35|20061.01
20:05:36|20061.01
20:05:38|20069.
20:05:39|20069.
20:05:40|20069.
20:05:40|20069.
20:05:42|20069.
20:05:43|20069.88
20:05:43|20069.88
20:05:44|20069.88
20:05:46|20067.19
20:05:47|20070.24
20:05:48|20070.24
20:05:49|20070.24
20:05:49|20070.24
20:05:50|20070.24
20:05:51|20070.24
20:05:53|20070.24
20:05:54|20070.24
20:05:55|20070.24
20:05:56|20070.24
20:05:57|20070.24
20:05:58|20070.24
20:05:59|20070.24
20:06:00|20070.24
20:06:01|20070.24
20:06:02|20078.49
20:06:03|20078.49
20:06:04|20078.49
20:06:06|20078.49
20:06:06|20079.23
20:06:08|20079.23
20:06:09|20079.23
20:06:10|20071.
20:06:11|20071.
20:06:12|20071.
20:06:13|20071.
20:06:14|20074.5
20:06:15|20078.21
20:06:16|20078.21
20:06:17|20078.21
20:06:18|20080.
20:06:19|20080.
20:06:20|20079.99
20:06:21|20079.99
20:06:22|20079.99
20:06:23|20079.99
20:06:24|20079.99
20:06:25|20079.99
20:06:26|20079.99
20:06:27|20079.99
20:06:28|20079.99
20:06:29|20076.54
20:06:30|20076.54
20:06:32|20076.54
20:06:33|20076.54
20:06:33|20076.54
20:06:35|20076.54
20:06:35|20076.54
20:06:36|20076.54
20:06:38|20073.21
20:06:38|20074.3
20:06:40|20075.16
20:06:40|20075.15
20:06:41|20075.15
20:06:42|20075.15
20:06:44|20075.15
20:06:45|20075.15
20:06:45|20075.11
20:06:46|20075.11
20:06:48|20075.11
20:06:48|20075.11
20:06:49|20076.57
20:06:51|20071.
20:06:52|20071.
20:06:52|20071.
20:06:54|20077.48
20:06:55|20077.48
20:06:56|20077.48
20:06:57|20073.81
20:06:59|20073.81
20:06:59|20073.81
20:07:00|20073.81
20:07:01|20073.81
20:07:03|20073.81
20:07:03|20073.81
20:07:05|20073.81
20:07:05|20073.81
20:07:06|20073.81
20:07:08|20073.81
20:07:09|20073.81
20:07:09|20073.81
20:07:11|20076.38
20:07:11|20076.38
20:07:12|20073.66
20:07:14|20072.06
20:07:14|20071.
20:07:15|20071.
20:07:17|20071.
20:07:18|20071.
20:07:19|20071.
20:07:20|20071.
20:07:21|20074.06
20:07:22|20071.
20:07:23|20071.
20:07:24|20071.
20:07:25|20071.
20:07:26|20070.
20:07:27|20070.
20:07:28|20070.
20:07:30|20072.05
20:07:30|20072.05
20:07:31|20072.05
20:07:32|20072.05
20:07:34|20072.05
20:07:34|20072.05
20:07:35|20079.06
20:07:37|20079.06
20:07:38|20079.06
20:07:39|20079.06
20:07:40|20079.06
20:07:41|20079.06
20:07:42|20079.06
20:07:43|20079.06
20:07:44|20079.06
20:07:45|20077.94
20:07:46|20085.
20:07:48|20093.84
20:07:48|20093.6
20:07:49|20086.08
20:07:50|20086.08
20:07:51|20087.36
20:07:52|20087.36
20:07:54|20087.36
20:07:55|20087.36
20:07:55|20087.36
20:07:56|20087.35
20:07:58|20088.02
20:07:59|20090.42
20:08:00|20090.42
20:08:01|20088.
20:08:02|20088.
20:08:03|20088.
20:08:04|20088.
20:08:05|20094.99
20:08:06|20094.99
20:08:06|20094.99
20:08:08|20094.32
20:08:08|20098.59
20:08:10|20098.59
20:08:11|20098.59
20:08:12|20098.59
20:08:13|20098.59
20:08:14|20088.41
20:08:15|20088.41
20:08:16|20088.41
20:08:17|20088.41
20:08:18|20088.41
20:08:19|20088.41
20:08:20|20088.41
20:08:21|20088.41
20:08:22|20088.41
20:08:23|20088.41
20:08:24|20088.41
20:08:25|20083.23
20:08:26|20083.23
20:08:27|20083.23
20:08:28|20087.9
20:08:29|20087.26
20:08:30|20087.26
20:08:31|20087.26
20:08:33|20087.26
20:08:33|20087.26
20:08:35|20087.26
20:08:36|20087.26
20:08:37|20087.26
20:08:38|20087.26
20:08:39|20087.26
20:08:40|20087.26
20:08:41|20087.26
20:08:42|20086.85
20:08:43|20086.99
20:08:45|20086.99
20:08:45|20086.99
20:08:47|20086.99
20:08:47|20086.99
20:08:49|20086.99
20:08:49|20086.99
20:08:50|20086.99
20:08:52|20086.99
20:08:53|20086.99
20:08:54|20082.48
20:08:55|20082.48
20:08:56|20082.48
20:08:58|20082.48
20:08:59|20082.48
20:08:59|20082.
20:09:01|20082.
20:09:02|20082.
20:09:03|20082.
20:09:04|20082.
20:09:04|20077.88
20:09:06|20077.88
20:09:06|20077.88
20:09:07|20077.88
20:09:09|20081.69
20:09:10|20081.69
20:09:11|20081.69
20:09:12|20081.69
20:09:13|20081.69
20:09:14|20081.69
20:09:15|20081.69
20:09:16|20081.69
20:09:17|20082.03
20:09:18|20082.03
20:09:20|20082.03
20:09:20|20082.03
20:09:22|20082.03
20:09:22|20082.03
20:09:24|20082.03
20:09:24|20080.86
20:09:26|20080.86
20:09:27|20080.86
20:09:27|20080.86
20:09:29|20080.86
20:09:29|20080.86
20:09:31|20080.86
20:09:32|20080.86
20:09:34|20080.86
20:09:35|20080.86
20:09:36|20080.86
20:09:37|20080.86
20:09:38|20080.86
20:09:39|20080.01
20:09:41|20080.01
20:09:41|20080.01
20:09:43|20080.01
20:09:44|20080.43
20:09:45|20080.43
20:09:46|20080.43
20:09:47|20080.43
20:09:48|20080.43
20:09:49|20080.43
20:09:50|20080.43
20:09:51|20080.43
20:09:52|20080.43
20:09:54|20080.43
20:09:54|20078.18
20:09:55|20078.18
20:09:57|20079.64
20:09:58|20081.22
20:09:59|20081.22
20:10:01|20080.87
20:10:02|20080.87
20:10:03|20080.87
20:10:04|20080.87
20:10:05|20080.87
20:10:06|20080.87
20:10:07|20080.87
20:10:08|20080.87
20:10:09|20083.45
20:10:10|20083.45
20:10:11|20083.45
20:10:12|20083.45
20:10:13|20083.45
20:10:14|20081.22
20:10:15|20081.22
20:10:16|20081.22
20:10:18|20081.22
20:10:19|20081.22
20:10:19|20081.22
20:10:21|20081.22
20:10:21|20081.22
20:10:22|20081.22
20:10:23|20081.22
20:10:24|20081.22
20:10:25|20081.22
20:10:26|20081.22
20:10:27|20078.35
20:10:28|20078.35
20:10:30|20077.89
20:10:30|20074.76
20:10:31|20074.76
20:10:32|20074.76
20:10:34|20074.76
20:10:35|20074.76
20:10:36|20074.76
20:10:38|20074.76
20:10:38|20074.76
20:10:40|20072.08
20:10:40|20072.08
20:10:42|20072.08
20:10:43|20072.08
20:10:44|20072.08
20:10:45|20072.08
20:10:45|20072.08
20:10:47|20078.34
20:10:47|20078.34
20:10:48|20078.34
20:10:49|20077.32
20:10:51|20077.32
20:10:51|20077.32
20:10:53|20077.32
20:10:53|20077.32
20:10:55|20077.32
20:10:55|20077.32
20:10:56|20077.32
20:10:58|20077.32
20:10:59|20077.32
20:11:00|20077.32
20:11:01|20081.44
20:11:02|20081.44
20:11:03|20079.72
20:11:05|20079.72
20:11:06|20079.72
20:11:07|20079.72
20:11:08|20079.72
20:11:09|20079.72
20:11:10|20079.72
20:11:11|20079.72
20:11:12|20079.72
20:11:13|20079.72
20:11:14|20079.72
20:11:15|20079.72
20:11:16|20079.72
20:11:17|20079.72
20:11:18|20079.72
20:11:19|20079.72
20:11:20|20079.72
20:11:21|20079.72
20:11:22|20079.72
20:11:23|20079.72
20:11:24|20079.72
20:11:25|20079.72
20:11:26|20079.72
20:11:27|20079.07
20:11:28|20079.07
20:11:29|20080.69
20:11:30|20080.69
20:11:31|20080.69
20:11:32|20080.69
20:11:34|20078.72
20:11:35|20078.72
20:11:36|20078.72
20:11:37|20078.72
20:11:39|20079.11
20:11:40|20083.45
20:11:41|20083.45
20:11:42|20083.45
20:11:43|20083.45
20:11:44|20083.45
20:11:45|20091.87
20:11:46|20091.87
20:11:47|20094.11
20:11:48|20094.11
20:11:49|20094.11
20:11:50|20093.28
20:11:51|20098.63
20:11:52|20099.3
20:11:53|20099.3
20:11:54|20099.3
20:11:55|20099.3
20:11:56|20107.38
20:11:57|20104.79
20:11:58|20107.
20:12:00|20110.07
20:12:01|20110.07
20:12:02|20113.87
20:12:03|20117.
20:12:04|20117.
20:12:05|20117.
20:12:06|20112.53
20:12:07|20112.53
20:12:08|20117.
20:12:09|20117.
20:12:10|20114.82
20:12:11|20114.82
20:12:12|20113.52
20:12:13|20113.52
20:12:15|20113.52
20:12:16|20113.52
20:12:16|20113.52
20:12:18|20113.52
20:12:19|20105.77
20:12:20|20105.77
20:12:22|20105.77
20:12:22|20105.77
20:12:24|20105.77
20:12:25|20105.77
20:12:26|20105.77
20:12:26|20105.77
20:12:27|20105.77
20:12:29|20105.77
20:12:30|20105.77
20:12:30|20105.
20:12:31|20105.
20:12:32|20094.87
20:12:34|20094.87
20:12:34|20097.39
20:12:36|20097.39
20:12:38|20097.39
20:12:39|20097.39
20:12:40|20105.
20:12:42|20102.6
20:12:43|20102.6
20:12:45|20105.
20:12:46|20105.
20:12:46|20109.77
20:12:47|20110.
20:12:48|20106.53
20:12:49|20106.53
20:12:50|20106.53
20:12:51|20105.51
20:12:53|20106.95
20:12:54|20110.33
20:12:54|20105.78
20:12:56|20100.
20:12:57|20103.89
20:12:58|20103.93
20:12:58|20109.85
20:12:59|20109.85
20:13:00|20101.62
20:13:02|20101.62
20:13:03|20111.16
20:13:04|20110.
20:13:05|20106.4
20:13:06|20106.4
20:13:07|20106.4
20:13:08|20106.4
20:13:10|20113.25
20:13:10|20114.12
20:13:11|20114.12
20:13:12|20114.12
20:13:13|20110.07
20:13:14|20115.02
20:13:16|20121.
20:13:16|20130.38
20:13:17|20132.4
20:13:18|20132.4
20:13:19|20136.98
20:13:20|20132.39
20:13:21|20127.14
20:13:22|20127.14
20:13:23|20127.14
20:13:24|20127.14
20:13:25|20127.14
20:13:26|20129.51
20:13:27|20129.51
20:13:28|20129.51
20:13:29|20135.26
20:13:30|20132.28
20:13:31|20130.21
20:13:32|20130.02
20:13:33|20132.47
20:13:34|20132.47
20:13:35|20132.47
20:13:37|20138.73
20:13:39|20141.49
20:13:39|20135.36
20:13:40|20142.71
20:13:41|20135.52
20:13:42|20134.03
20:13:44|20144.66
20:13:45|20140.53
20:13:47|20140.53
20:13:47|20140.53
20:13:49|20140.53
20:13:50|20140.53
20:13:51|20140.53
20:13:52|20140.53
20:13:53|20140.53
20:13:55|20149.
20:13:56|20149.
20:13:56|20149.
20:13:58|20149.
20:14:00|20149.
20:14:01|20149.91
20:14:02|20149.91
20:14:03|20149.91
20:14:04|20149.91
20:14:04|20149.91
20:14:06|20145.15
20:14:07|20141.
20:14:08|20141.
20:14:09|20146.64
20:14:10|20144.
20:14:11|20140.62
20:14:12|20140.62
20:14:13|20140.62
20:14:14|20140.62
20:14:15|20143.64
20:14:16|20140.51
20:14:17|20148.18
20:14:18|20148.18
20:14:19|20148.18
20:14:20|20150.
20:14:21|20145.
20:14:22|20145.
20:14:23|20151.92
20:14:25|20150.94
20:14:25|20154.69
20:14:27|20154.69
20:14:28|20154.69
20:14:28|20154.69
20:14:30|20154.69
20:14:32|20154.69
20:14:32|20160.
20:14:33|20157.79
20:14:34|20156.09
20:14:35|20156.09
20:14:36|20156.09
20:14:38|20154.7
20:14:40|20161.94
20:14:40|20161.94
20:14:41|20161.94
20:14:42|20161.94
20:14:44|20161.94
20:14:44|20161.94
20:14:46|20161.94
20:14:47|20161.94
20:14:48|20161.94
20:14:48|20162.14
20:14:50|20161.59
20:14:51|20161.59
20:14:51|20161.59
20:14:52|20161.59
20:14:53|20160.14
20:14:55|20160.14
20:14:56|20160.14
20:14:58|20164.04
20:14:59|20164.04
20:14:59|20169.98
20:15:01|20167.35
20:15:02|20167.33
20:15:02|20167.33
20:15:03|20167.33
20:15:04|20166.82
20:15:06|20166.82
20:15:07|20166.82
20:15:08|20166.82
20:15:10|20166.82
20:15:10|20166.82
20:15:11|20163.52
20:15:12|20160.
20:15:14|20160.
20:15:14|20140.
20:15:15|20140.
20:15:17|20140.
20:15:17|20140.
20:15:18|20140.
20:15:20|20149.99
20:15:21|20156.6
20:15:22|20156.6
20:15:22|20156.6
20:15:23|20156.6
20:15:24|20155.35
20:15:25|20155.35
20:15:26|20155.35
20:15:27|20163.51
20:15:28|20163.51
20:15:29|20163.51
20:15:30|20163.51
20:15:31|20163.06
20:15:32|20163.06
20:15:34|20163.06
20:15:34|20163.06
20:15:36|20163.06
20:15:37|20162.12
20:15:38|20162.11
20:15:40|20163.06
20:15:40|20162.56
20:15:42|20157.03
20:15:43|20157.03
20:15:44|20157.03
20:15:45|20157.03
20:15:47|20160.35
20:15:47|20158.78
20:15:48|20160.4
20:15:49|20160.
20:15:50|20160.
20:15:51|20160.
20:15:53|20156.98
20:15:54|20156.98
20:15:56|20156.98
20:15:57|20156.98
20:15:58|20152.59
20:15:59|20152.59
20:16:00|20152.59
20:16:01|20152.59
20:16:02|20152.59
20:16:03|20152.59
20:16:04|20152.59
20:16:05|20149.62
20:16:06|20153.4
20:16:07|20153.4
20:16:08|20153.4
20:16:09|20145.12
20:16:10|20145.12
20:16:11|20145.12
20:16:12|20145.12
20:16:13|20145.12
20:16:14|20145.12
20:16:16|20145.12
20:16:16|20145.12
20:16:17|20145.12
20:16:18|20145.12
20:16:19|20145.12
20:16:21|20145.12
20:16:22|20145.12
20:16:23|20140.
20:16:24|20137.03
20:16:25|20137.03
20:16:27|20137.03
20:16:27|20137.03
20:16:29|20137.03
20:16:29|20137.03
20:16:30|20137.03
20:16:32|20135.78
20:16:33|20137.03
20:16:34|20137.03
20:16:34|20137.03
20:16:35|20137.03
20:16:37|20139.8
20:16:37|20139.8
20:16:38|20137.64
20:16:39|20137.64
20:16:40|20137.64
20:16:41|20137.64
20:16:42|20137.64
20:16:44|20130.17
20:16:44|20128.91
20:16:45|20128.91
20:16:46|20128.91
20:16:47|20128.91
20:16:49|20128.91
20:16:50|20128.91
20:16:51|20127.12
20:16:53|20127.12
20:16:53|20127.12
20:16:54|20127.12
20:16:55|20127.12
20:16:57|20132.76
20:16:58|20132.76
20:16:59|20132.76
20:17:00|20132.76
20:17:01|20127.69
20:17:02|20127.69
20:17:03|20127.69
20:17:05|20127.69
20:17:06|20127.69
20:17:07|20127.66
20:17:08|20127.66
20:17:09|20127.66
20:17:10|20127.15
20:17:10|20127.15
20:17:12|20127.86
20:17:13|20127.
20:17:14|20127.
20:17:15|20127.
20:17:16|20127.
20:17:17|20121.77
20:17:18|20120.
20:17:19|20120.
20:17:20|20119.76
20:17:21|20119.76
20:17:22|20118.87
20:17:23|20118.87
20:17:24|20118.79
20:17:25|20118.79
20:17:26|20118.48
20:17:27|20118.48
20:17:28|20118.48
20:17:29|20118.48
20:17:30|20118.48
20:17:31|20118.48
20:17:32|20118.48
20:17:33|20118.48
20:17:34|20118.48
20:17:35|20124.97
20:17:36|20124.97
20:17:37|20124.97
20:17:38|20124.97
20:17:39|20124.97
20:17:40|20124.97
20:17:42|20124.97
20:17:42|20124.97
20:17:43|20124.97
20:17:44|20124.97
20:17:46|20124.97
20:17:47|20124.97
20:17:49|20124.97
20:17:49|20124.97
20:17:50|20124.97
20:17:51|20124.97
20:17:52|20124.97
20:17:53|20124.97
20:17:54|20124.97
20:17:55|20124.97
20:17:56|20124.97
20:17:57|20124.97
20:17:58|20124.97
20:17:59|20124.97
20:18:00|20124.97
20:18:01|20129.9
20:18:03|20126.61
20:18:03|20127.02
20:18:04|20131.95
20:18:06|20123.93
20:18:07|20123.93
20:18:08|20123.93
20:18:09|20123.93
20:18:10|20123.93
20:18:11|20123.93
20:18:11|20123.93
20:18:13|20123.93
20:18:15|20123.93
20:18:15|20123.93
20:18:16|20123.93
20:18:17|20123.93
20:18:18|20123.93
20:18:19|20123.93
20:18:20|20123.93
20:18:21|20123.93
20:18:22|20123.93
20:18:23|20123.93
20:18:24|20124.78
20:18:26|20129.18
20:18:27|20129.18
20:18:28|20129.2
20:18:29|20127.94
20:18:30|20127.94
20:18:31|20127.93
20:18:32|20127.93
20:18:33|20127.93
20:18:34|20127.93
20:18:35|20127.93
20:18:36|20127.93
20:18:37|20127.93
20:18:38|20127.93
20:18:39|20127.93
20:18:40|20127.93
20:18:41|20127.93
20:18:43|20127.93
20:18:43|20127.
20:18:45|20127.
20:18:46|20127.
20:18:47|20124.31
20:18:48|20124.31
20:18:49|20124.31
20:18:50|20124.31
20:18:51|20130.71
20:18:53|20130.71
20:18:53|20123.28
20:18:55|20123.28
20:18:56|20123.28
20:18:57|20123.28
20:18:57|20123.28
20:18:59|20123.28
20:19:00|20123.28
20:19:01|20123.3
20:19:02|20123.3
20:19:03|20123.3
20:19:04|20123.3
20:19:05|20123.3
20:19:06|20123.3
20:19:07|20123.3
20:19:08|20130.
20:19:09|20130.
20:19:10|20130.
20:19:11|20130.
20:19:13|20130.
20:19:13|20123.01
20:19:15|20123.01
20:19:15|20122.03
20:19:17|20122.03
20:19:18|20122.03
20:19:18|20122.03
20:19:19|20122.03
20:19:21|20122.03
20:19:22|20130.
20:19:23|20133.2
20:19:24|20133.2
20:19:25|20133.2
20:19:26|20133.2
20:19:27|20132.
20:19:28|20132.
20:19:29|20132.
20:19:30|20132.
20:19:31|20132.
20:19:32|20132.
20:19:33|20132.
20:19:34|20132.
20:19:35|20132.
20:19:36|20132.
20:19:37|20132.
20:19:38|20132.
20:19:39|20132.
20:19:40|20132.
20:19:41|20132.
20:19:42|20130.
20:19:43|20130.
20:19:45|20132.
20:19:46|20127.67
20:19:47|20132.
20:19:49|20132.
20:19:49|20132.
20:19:51|20132.
20:19:52|20132.
20:19:53|20132.
20:19:54|20132.
20:19:55|20132.
20:19:56|20128.93
20:19:57|20128.93
20:19:58|20128.93
20:19:59|20128.93
20:20:00|20128.93
20:20:01|20125.1
20:20:02|20124.1
20:20:03|20124.1
20:20:05|20124.1
20:20:06|20124.1
20:20:07|20118.
20:20:08|20118.
20:20:09|20118.
20:20:10|20118.
20:20:11|20118.
20:20:12|20118.
20:20:13|20118.
20:20:14|20118.
20:20:15|20112.8
20:20:16|20112.8
20:20:17|20108.05
20:20:18|20108.05
20:20:19|20108.05
20:20:20|20108.05
20:20:21|20108.49
20:20:22|20103.6
20:20:23|20103.6
20:20:24|20103.6
20:20:25|20103.6
20:20:26|20103.6
20:20:27|20103.6
20:20:29|20103.6
20:20:29|20103.6
20:20:30|20103.6
20:20:31|20103.6
20:20:33|20103.6
20:20:34|20103.6
20:20:35|20103.6
20:20:35|20103.6
20:20:36|20103.6
20:20:37|20103.6
20:20:38|20110.56
20:20:40|20112.96
20:20:40|20113.45
20:20:41|20113.45
20:20:43|20113.45
20:20:44|20113.57
20:20:46|20106.14
20:20:47|20094.87
20:20:48|20095.56
20:20:49|20095.56
20:20:50|20084.59
20:20:51|20084.59
20:20:53|20087.57
20:20:54|20087.57
20:20:55|20080.
20:20:57|20077.92
20:20:57|20077.92
20:20:59|20077.92
20:21:00|20074.75
20:21:01|20079.91
20:21:01|20079.91
20:21:03|20081.94
20:21:04|20083.89
20:21:05|20083.13
20:21:06|20083.13
20:21:07|20087.15
20:21:08|20084.78
20:21:09|20084.78
20:21:10|20084.78
20:21:11|20084.78
20:21:12|20084.78
20:21:14|20084.78
20:21:15|20084.78
20:21:15|20091.67
20:21:16|20091.67
20:21:18|20091.67
20:21:18|20091.67
20:21:20|20091.67
20:21:21|20091.67
20:21:22|20091.67
20:21:23|20091.67
20:21:24|20091.67
20:21:24|20091.67
20:21:26|20094.38
20:21:27|20094.38
20:21:28|20094.38
20:21:29|20094.38
20:21:29|20088.91
20:21:31|20092.2
20:21:32|20092.2
20:21:33|20092.2
20:21:35|20092.2
20:21:36|20092.2
20:21:37|20092.2
20:21:37|20092.2
20:21:39|20092.2
20:21:40|20092.2
20:21:41|20092.2
20:21:42|20093.02
20:21:43|20093.02
20:21:44|20085.18
20:21:45|20085.18
20:21:46|20085.18
20:21:47|20085.18
20:21:48|20085.53
20:21:49|20085.53
20:21:51|20085.53
20:21:51|20085.53
20:21:52|20085.53
20:21:53|20094.5
20:21:54|20094.5
20:21:56|20094.5
20:21:57|20094.5
20:21:58|20094.5
20:21:59|20094.5
20:22:00|20094.5
20:22:01|20094.5
20:22:02|20094.5
20:22:04|20094.5
20:22:04|20092.
20:22:06|20092.
20:22:07|20092.
20:22:07|20092.
20:22:08|20092.
20:22:10|20090.54
20:22:11|20090.54
20:22:12|20090.54
20:22:13|20090.54
20:22:14|20090.54
20:22:15|20090.54
20:22:16|20090.54
20:22:17|20090.54
20:22:18|20090.54
20:22:19|20090.54
20:22:20|20092.35
20:22:21|20092.35
20:22:22|20092.35
20:22:23|20092.35
20:22:24|20092.35
20:22:25|20092.35
20:22:26|20092.35
20:22:27|20092.35
20:22:28|20092.35
20:22:29|20092.35
20:22:30|20099.84
20:22:31|20099.84
20:22:32|20099.84
20:22:33|20101.79
20:22:34|20101.79
20:22:35|20101.79
20:22:36|20101.79
20:22:37|20100.04
20:22:38|20100.04
20:22:39|20100.04
20:22:40|20100.04
20:22:41|20100.04
20:22:42|20100.04
20:22:43|20100.04
20:22:44|20100.04
20:22:45|20100.04
20:22:47|20100.04
20:22:47|20100.04
20:22:48|20100.04
20:22:49|20100.04
20:22:50|20100.04
20:22:52|20100.04
20:22:53|20100.
20:22:53|20100.
20:22:54|20100.
20:22:56|20102.5
20:22:58|20102.5
20:22:58|20102.5
20:23:00|20102.5
20:23:02|20102.5
20:23:02|20102.92
20:23:03|20102.92
20:23:04|20102.92
20:23:06|20102.92
20:23:07|20102.92
20:23:08|20102.92
20:23:09|20102.92
20:23:10|20102.92
20:23:11|20102.92
20:23:12|20102.92
20:23:13|20093.99
20:23:14|20095.19
20:23:15|20095.19
20:23:16|20095.19
20:23:17|20090.
20:23:18|20090.
20:23:19|20090.
20:23:20|20096.47
20:23:21|20096.47
20:23:22|20096.47
20:23:24|20096.47
20:23:25|20092.92
20:23:26|20092.92
20:23:27|20098.04
20:23:28|20098.04
20:23:29|20098.04
20:23:30|20100.
20:23:31|20100.
20:23:32|20100.
20:23:33|20100.
20:23:34|20100.
20:23:35|20100.
20:23:36|20100.
20:23:37|20100.
20:23:38|20100.
20:23:39|20100.
20:23:40|20100.
20:23:41|20096.47
20:23:42|20096.47
20:23:43|20096.47
20:23:44|20096.47
20:23:45|20096.47
20:23:46|20103.12
20:23:48|20103.12
20:23:48|20100.7
20:23:49|20105.
20:23:51|20105.
20:23:53|20105.
20:23:54|20103.12
20:23:55|20105.
20:23:56|20105.
20:23:57|20105.
20:23:58|20105.
20:23:59|20105.
20:24:01|20105.
20:24:02|20104.45
20:24:03|20104.45
20:24:04|20104.45
20:24:05|20103.28
20:24:06|20103.28
20:24:07|20103.28
20:24:08|20103.28
20:24:10|20106.94
20:24:10|20106.94
20:24:11|20106.94
20:24:12|20106.94
20:24:13|20106.94
20:24:14|20101.63
20:24:15|20101.63
20:24:17|20101.63
20:24:17|20106.46
20:24:18|20106.46
20:24:19|20106.46
20:24:21|20106.46
20:24:21|20106.46
20:24:22|20106.46
20:24:23|20106.46
20:24:24|20106.46
20:24:25|20106.46
20:24:27|20106.46
20:24:28|20106.46
20:24:29|20106.46
20:24:29|20106.46
20:24:30|20110.77
20:24:32|20110.77
20:24:32|20105.72
20:24:33|20103.91
20:24:35|20103.91
20:24:35|20103.64
20:24:36|20103.64
20:24:37|20103.64
20:24:39|20103.64
20:24:41|20103.64
20:24:42|20103.64
20:24:43|20103.64
20:24:45|20103.64
20:24:46|20101.01
20:24:46|20101.01
20:24:48|20101.01
20:24:50|20106.99
20:24:50|20106.99
20:24:51|20106.99
20:24:52|20106.99
20:24:53|20106.87
20:24:55|20106.87
20:24:55|20106.87
20:24:56|20105.32
20:24:57|20104.17
20:24:58|20102.22
20:25:00|20102.22
20:25:01|20102.22
20:25:02|20102.22
20:25:04|20101.01
20:25:05|20101.01
20:25:07|20111.74
20:25:08|20109.44
20:25:09|20108.65
20:25:10|20113.46
20:25:11|20113.46
20:25:12|20109.44
20:25:13|20106.55
20:25:15|20106.55
20:25:15|20106.55
20:25:17|20106.55
20:25:18|20106.55
20:25:19|20106.55
20:25:20|20106.55
20:25:22|20106.55
20:25:23|20106.55
20:25:23|20106.55
20:25:24|20106.55
20:25:26|20106.55
20:25:26|20106.55
20:25:28|20106.92
20:25:28|20106.92
20:25:30|20103.89
20:25:30|20102.34
20:25:32|20102.34
20:25:33|20102.34
20:25:34|20102.34
20:25:35|20102.34
20:25:36|20107.12
20:25:37|20107.12
20:25:38|20107.12
20:25:39|20107.12
20:25:40|20107.12
20:25:41|20107.12
20:25:42|20107.12
20:25:43|20107.12
20:25:44|20107.12
20:25:45|20107.12
20:25:46|20107.12
20:25:47|20113.9
20:25:48|20113.9
20:25:49|20113.9
20:25:51|20113.9
20:25:51|20113.9
20:25:52|20113.9
20:25:53|20120.
20:25:54|20119.85
20:25:55|20117.92
20:25:56|20117.92
20:25:57|20117.76
20:25:59|20117.76
20:25:59|20117.76
20:26:00|20117.75
20:26:01|20117.75
20:26:02|20117.75
20:26:03|20117.75
20:26:04|20117.75
20:26:05|20117.75
20:26:06|20117.75
20:26:07|20117.75
20:26:08|20116.08
20:26:10|20116.07
20:26:10|20116.07
20:26:11|20120.
20:26:12|20116.8
20:26:13|20116.8
20:26:14|20116.8
20:26:15|20116.8
20:26:16|20116.8
20:26:17|20115.52
20:26:18|20115.52
20:26:19|20115.52
20:26:21|20120.91
20:26:21|20120.91
20:26:22|20120.
20:26:23|20120.
20:26:24|20120.
20:26:25|20120.
20:26:26|20120.
20:26:27|20113.87
20:26:29|20119.19
20:26:30|20117.94
20:26:31|20117.94
20:26:32|20117.94
20:26:33|20116.07
20:26:34|20119.92
20:26:35|20121.03
20:26:36|20121.03
20:26:37|20123.52
20:26:38|20121.81
20:26:39|20120.45
20:26:40|20120.45
20:26:41|20120.45
20:26:42|20120.45
20:26:43|20120.45
20:26:44|20120.45
20:26:45|20120.45
20:26:46|20120.45
20:26:47|20120.45
20:26:49|20120.45
20:26:49|20120.45
20:26:50|20120.45
20:26:51|20117.55
20:26:53|20122.08
20:26:54|20122.08
20:26:55|20122.08
20:26:56|20122.08
20:26:57|20123.61
20:26:59|20123.61
20:26:59|20123.61
20:27:00|20123.61
20:27:02|20123.61
20:27:04|20123.61
20:27:04|20118.39
20:27:05|20118.39
20:27:06|20118.39
20:27:07|20120.7
20:27:08|20120.
20:27:10|20120.
20:27:11|20118.46
20:27:12|20120.65
20:27:14|20120.65
20:27:14|20120.65
20:27:15|20120.65
20:27:17|20121.11
20:27:18|20121.11
20:27:19|20121.11
20:27:20|20121.11
20:27:21|20121.11
20:27:21|20121.11
20:27:22|20121.11
20:27:24|20121.11
20:27:25|20121.11
20:27:26|20117.39
20:27:27|20117.39
20:27:28|20117.39
20:27:29|20117.39
20:27:30|20110.
20:27:31|20108.11
20:27:32|20108.11
20:27:32|20108.11
20:27:34|20107.31
20:27:35|20106.82
20:27:36|20102.7
20:27:38|20100.
20:27:38|20100.94
20:27:39|20100.94
20:27:40|20104.26
20:27:41|20104.22
20:27:42|20104.22
20:27:43|20105.53
20:27:44|20105.53
20:27:45|20105.53
20:27:46|20105.53
20:27:47|20100.73
20:27:48|20100.08
20:27:49|20100.
20:27:50|20098.97
20:27:51|20097.57
20:27:52|20106.81
20:27:53|20106.81
20:27:54|20106.81
20:27:55|20108.64
20:27:56|20106.1
20:27:57|20104.47
20:27:58|20105.12
20:27:59|20102.94
20:28:01|20102.94
20:28:01|20102.94
20:28:03|20102.94
20:28:04|20102.94
20:28:05|20102.94
20:28:05|20102.94
20:28:07|20102.94
20:28:08|20102.94
20:28:09|20102.94
20:28:10|20102.94
20:28:11|20102.94
20:28:13|20102.94
20:28:13|20103.25
20:28:14|20099.1
20:28:15|20099.1
20:28:16|20099.1
20:28:17|20099.1
20:28:18|20099.1
20:28:19|20097.89
20:28:20|20097.89
20:28:21|20097.89
20:28:22|20098.11
20:28:23|20098.11
20:28:24|20098.11
20:28:25|20098.11
20:28:26|20096.41
20:28:27|20096.41
20:28:28|20096.41
20:28:29|20096.41
20:28:30|20096.41
20:28:31|20096.41
20:28:32|20096.41
20:28:33|20098.09
20:28:34|20098.61
20:28:35|20098.61
20:28:36|20098.61
20:28:37|20098.61
20:28:38|20095.
20:28:39|20095.
20:28:40|20095.
20:28:41|20098.
20:28:42|20098.
20:28:43|20095.
20:28:44|20089.85
20:28:46|20097.6
20:28:47|20097.6
20:28:47|20097.6
20:28:49|20097.6
20:28:50|20097.6
20:28:51|20097.6
20:28:52|20097.6
20:28:53|20097.6
20:28:54|20097.6
20:28:55|20097.6
20:28:56|20097.6
20:28:58|20097.6
20:28:58|20097.6
20:28:59|20097.6
20:29:00|20097.6
20:29:02|20097.6
20:29:03|20097.6
20:29:04|20097.6
20:29:04|20087.27
20:29:07|20085.44
20:29:07|20080.
20:29:08|20078.79
20:29:09|20078.79
20:29:10|20078.94
20:29:11|20078.94
20:29:12|20073.17
20:29:13|20073.17
20:29:14|20070.
20:29:15|20070.
20:29:16|20070.
20:29:17|20064.7
20:29:19|20067.9
20:29:19|20068.33
20:29:20|20072.5
20:29:21|20072.5
20:29:22|20072.5
20:29:23|20072.5
20:29:24|20068.92
20:29:25|20068.92
20:29:26|20068.92
20:29:27|20068.92
20:29:28|20069.14
20:29:29|20069.14
20:29:30|20072.5
20:29:31|20072.5
20:29:33|20072.5
20:29:33|20074.02
20:29:35|20071.95
20:29:36|20075.
20:29:36|20075.
20:29:38|20075.
20:29:39|20075.
20:29:40|20075.
20:29:41|20075.
20:29:41|20075.91
20:29:43|20075.91
20:29:44|20075.91
20:29:45|20075.91
20:29:46|20071.1
20:29:47|20071.1
20:29:48|20071.1
20:29:49|20071.1
20:29:49|20071.1
20:29:50|20070.83
20:29:52|20070.83
20:29:52|20068.57
20:29:53|20068.57
20:29:54|20068.57
20:29:56|20068.57
20:29:56|20073.99
20:29:58|20073.99
20:29:59|20074.86
20:29:59|20074.86
20:30:00|20074.86
20:30:02|20074.86
20:30:04|20074.86
20:30:05|20074.86
20:30:06|20074.86
20:30:08|20076.47
20:30:08|20079.09
20:30:10|20077.32
20:30:11|20076.15
20:30:11|20076.15
20:30:14|20076.15
20:30:14|20076.15
20:30:15|20076.15
20:30:16|20076.15
20:30:18|20076.15
20:30:19|20078.81
20:30:19|20078.81
20:30:21|20082.37
20:30:22|20082.37
20:30:23|20084.63
20:30:24|20081.64
20:30:24|20081.64
20:30:25|20081.64
20:30:27|20081.64
20:30:27|20081.64
20:30:28|20086.55
20:30:30|20086.55
20:30:31|20090.
20:30:32|20090.
20:30:33|20090.
20:30:34|20090.
20:30:36|20089.21
20:30:36|20095.27
20:30:37|20095.27
20:30:38|20095.27
20:30:39|20095.27
20:30:40|20095.27
20:30:41|20098.63
20:30:42|20098.63
20:30:43|20098.63
20:30:44|20098.63
20:30:45|20098.63
20:30:46|20098.63
20:30:47|20096.93
20:30:48|20096.93
20:30:49|20096.93
20:30:50|20096.93
20:30:51|20096.93
20:30:52|20096.93
20:30:53|20096.93
20:30:55|20096.93
20:30:56|20096.93
20:30:57|20096.93
20:30:57|20096.93
20:30:58|20096.93
20:31:00|20096.93
20:31:00|20096.93
20:31:01|20096.93
20:31:03|20096.93
20:31:04|20096.93
20:31:05|20096.93
20:31:06|20096.93
20:31:08|20096.93
20:31:08|20096.93
20:31:10|20096.93
20:31:11|20093.05
20:31:12|20098.51
20:31:13|20098.79
20:31:14|20098.79
20:31:15|20093.07
20:31:16|20093.07
20:31:17|20093.07
20:31:17|20093.07
20:31:18|20093.07
20:31:20|20093.07
20:31:21|20093.07
20:31:23|20093.07
20:31:24|20093.07
20:31:25|20093.07
20:31:26|20093.07
20:31:27|20093.07
20:31:28|20096.8
20:31:29|20096.8
20:31:30|20096.8
20:31:31|20096.81
20:31:32|20096.81
20:31:33|20096.81
20:31:34|20096.81
20:31:35|20096.81
20:31:35|20096.81
20:31:37|20096.81
20:31:38|20092.24
20:31:39|20089.59
20:31:40|20088.
20:31:41|20092.53
20:31:42|20092.53
20:31:43|20092.53
20:31:44|20092.53
20:31:45|20092.53
20:31:46|20092.53
20:31:47|20092.53
20:31:48|20092.53
20:31:50|20092.53
20:31:50|20092.53
20:31:51|20092.53
20:31:52|20083.34
20:31:53|20083.34
20:31:54|20080.
20:31:56|20080.
20:31:57|20080.
20:31:58|20081.65
20:31:59|20081.65
20:32:00|20081.65
20:32:01|20083.2
20:32:02|20083.2
20:32:03|20083.2
20:32:04|20086.37
20:32:06|20086.37
20:32:07|20084.06
20:32:08|20085.22
20:32:09|20081.41
20:32:10|20081.41
20:32:11|20081.41
20:32:12|20081.41
20:32:13|20081.41
20:32:14|20081.41
20:32:15|20081.41
20:32:16|20081.41
20:32:17|20081.41
20:32:18|20081.41
20:32:19|20081.41
20:32:21|20081.41
20:32:22|20081.41
20:32:23|20081.41
20:32:23|20081.41
20:32:25|20081.41
20:32:26|20077.1
20:32:27|20077.1
20:32:28|20077.1
20:32:29|20077.1
20:32:30|20077.1
20:32:31|20074.08
20:32:32|20070.
20:32:33|20070.
20:32:35|20070.
20:32:36|20066.34
20:32:37|20066.34
20:32:38|20066.34
20:32:39|20066.34
20:32:40|20066.34
20:32:41|20066.34
20:32:42|20066.34
20:32:43|20066.34
20:32:44|20066.34
20:32:45|20066.34
20:32:46|20068.99
20:32:48|20066.
20:32:48|20066.
20:32:50|20064.01
20:32:50|20064.01
20:32:51|20064.01
20:32:52|20064.01
20:32:53|20064.01
20:32:55|20069.18
20:32:55|20064.01
20:32:57|20064.01
20:32:59|20065.48
20:32:59|20065.48
20:33:00|20065.48
20:33:02|20063.08
20:33:03|20063.08
20:33:04|20063.08
20:33:05|20063.08
20:33:06|20063.08
20:33:07|20063.08
20:33:08|20063.08
20:33:10|20063.31
20:33:10|20063.31
20:33:11|20063.31
20:33:13|20064.33
20:33:14|20064.33
20:33:15|20065.43
20:33:17|20069.02
20:33:18|20069.02
20:33:18|20069.02
20:33:20|20069.02
20:33:21|20069.02
20:33:22|20069.02
20:33:22|20069.02
20:33:24|20069.02
20:33:25|20066.31
20:33:26|20066.31
20:33:27|20066.31
20:33:28|20065.
20:33:29|20065.
20:33:30|20065.
20:33:31|20065.
20:33:31|20065.
20:33:32|20065.
20:33:33|20065.
20:33:35|20065.
20:33:35|20065.
20:33:36|20065.
20:33:37|20065.
20:33:39|20065.
20:33:40|20065.
20:33:41|20065.
20:33:42|20065.
20:33:43|20065.
20:33:44|20065.
20:33:45|20065.
20:33:46|20065.
20:33:47|20065.
20:33:48|20065.
20:33:49|20065.
20:33:50|20065.
20:33:51|20065.
20:33:52|20065.
20:33:53|20065.
20:33:54|20065.
20:33:55|20065.
20:33:56|20065.
20:33:58|20065.
20:33:58|20065.
20:33:59|20065.
20:34:01|20067.18
20:34:02|20067.18
20:34:03|20067.18
20:34:04|20067.18
20:34:05|20067.18
20:34:06|20066.98
20:34:07|20066.98
20:34:09|20064.56
20:34:10|20064.56
20:34:11|20064.56
20:34:12|20064.56
20:34:13|20064.56
20:34:14|20071.12
20:34:15|20070.42
20:34:16|20070.42
20:34:17|20069.5
20:34:18|20072.07
20:34:19|20071.17
20:34:20|20071.17
20:34:21|20071.17
20:34:22|20071.17
20:34:23|20071.17
20:34:24|20071.17
20:34:25|20071.17
20:34:26|20071.17
20:34:27|20071.17
20:34:28|20071.17
20:34:29|20071.17
20:34:30|20071.17
20:34:31|20071.17
20:34:32|20071.17
20:34:33|20071.17
20:34:34|20068.68
20:34:35|20068.68
20:34:36|20068.68
20:34:37|20068.
20:34:38|20068.
20:34:39|20068.
20:34:40|20068.
20:34:41|20068.
20:34:42|20068.68
20:34:43|20068.68
20:34:44|20068.68
20:34:45|20068.68
20:34:46|20069.68
20:34:47|20069.68
20:34:48|20071.43
20:34:49|20071.43
20:34:50|20071.43
20:34:51|20071.43
20:34:52|20071.43
20:34:53|20071.43
20:34:54|20071.43
20:34:55|20071.43
20:34:56|20071.43
20:34:57|20064.26
20:34:59|20064.26
20:35:00|20064.97
20:35:02|20065.03
20:35:02|20065.03
20:35:03|20068.69
20:35:04|20068.69
20:35:05|20064.56
20:35:07|20064.56
20:35:07|20064.56
20:35:09|20064.56
20:35:11|20065.24
20:35:11|20065.24
20:35:12|20065.24
20:35:13|20060.39
20:35:14|20060.39
20:35:15|20060.39
20:35:16|20060.39
20:35:17|20060.39
20:35:18|20060.39
20:35:19|20060.39
20:35:20|20060.39
20:35:21|20060.39
20:35:22|20060.39
20:35:23|20060.93
20:35:24|20060.93
20:35:25|20060.93
20:35:27|20066.38
20:35:27|20066.38
20:35:28|20066.38
20:35:29|20066.38
20:35:30|20066.38
20:35:31|20066.38
20:35:32|20065.98
20:35:33|20065.98
20:35:34|20065.98
20:35:35|20065.98
20:35:36|20049.68
20:35:37|20051.13
20:35:38|20051.94
20:35:39|20048.42
20:35:40|20048.42
20:35:41|20048.42
20:35:42|20048.03
20:35:43|20047.66
20:35:44|20044.04
20:35:45|20042.9
20:35:46|20048.66
20:35:47|20048.66
20:35:49|20045.9
20:35:49|20045.9
20:35:51|20045.03
20:35:52|20045.03
20:35:53|20045.03
20:35:54|20045.03
20:35:55|20045.03
20:35:56|20040.
20:35:57|20043.
20:35:58|20043.
20:36:00|20043.9
20:36:01|20043.9
20:36:01|20046.51
20:36:03|20049.57
20:36:04|20049.57
20:36:06|20051.01
20:36:07|20049.14
20:36:08|20049.18
20:36:08|20048.54
20:36:09|20048.54
20:36:10|20048.54
20:36:12|20048.54
20:36:13|20048.54
20:36:14|20041.25
20:36:15|20041.25
20:36:16|20041.96
20:36:17|20041.96
20:36:18|20041.96
20:36:19|20041.96
20:36:20|20041.96
20:36:21|20041.96
20:36:22|20040.83
20:36:23|20040.
20:36:25|20041.33
20:36:25|20041.33
20:36:27|20041.33
20:36:28|20041.33
20:36:28|20041.33
20:36:30|20041.33
20:36:31|20041.33
20:36:32|20041.33
20:36:33|20041.33
20:36:34|20041.33
20:36:35|20041.33
20:36:36|20041.33
20:36:38|20038.34
20:36:38|20038.34
20:36:39|20038.34
20:36:40|20038.34
20:36:41|20041.52
20:36:42|20041.52
20:36:43|20041.52
20:36:44|20042.84
20:36:46|20042.84
20:36:47|20040.31
20:36:48|20040.31
20:36:50|20040.51
20:36:50|20040.51
20:36:51|20037.99
20:36:52|20037.99
20:36:53|20037.99
20:36:54|20037.99
20:36:55|20037.99
20:36:56|20037.99
20:36:57|20037.99
20:36:59|20037.99
20:37:00|20037.99
20:37:01|20037.99
20:37:03|20037.99
20:37:03|20037.99
20:37:04|20037.99
20:37:06|20037.99
20:37:07|20037.99
20:37:08|20038.31
20:37:09|20038.31
20:37:10|20038.31
20:37:11|20038.31
20:37:13|20048.12
20:37:14|20048.12
20:37:15|20048.12
20:37:15|20052.12
20:37:17|20043.68
20:37:17|20043.68
20:37:19|20043.68
20:37:20|20043.68
20:37:21|20043.68
20:37:21|20058.02
20:37:22|20058.02
20:37:24|20058.02
20:37:25|20058.02
20:37:26|20058.8
20:37:27|20058.8
20:37:28|20058.8
20:37:30|20055.35
20:37:30|20055.35
20:37:31|20055.35
20:37:33|20055.35
20:37:34|20053.4
20:37:34|20053.4
20:37:35|20053.4
20:37:36|20053.4
20:37:38|20055.53
20:37:39|20055.53
20:37:40|20055.53
20:37:41|20055.53
20:37:42|20060.
20:37:43|20060.24
20:37:44|20059.78
20:37:45|20055.63
20:37:46|20055.63
20:37:47|20057.07
20:37:48|20057.07
20:37:49|20057.07
20:37:50|20057.07
20:37:52|20061.33
20:37:52|20061.44
20:37:53|20061.44
20:37:54|20058.95
20:37:55|20058.95
20:37:56|20058.95
20:37:57|20058.95
20:37:59|20058.95
20:37:59|20058.95
20:38:00|20058.95
20:38:02|20058.95
20:38:03|20059.37
20:38:03|20059.37
20:38:04|20059.37
20:38:05|20059.37
20:38:06|20061.6
20:38:07|20061.6
20:38:09|20061.6
20:38:09|20059.04
20:38:10|20059.04
20:38:11|20059.04
20:38:13|20059.04
20:38:14|20063.57
20:38:15|20063.57
20:38:16|20063.57
20:38:17|20063.57
20:38:18|20063.97
20:38:19|20063.97
20:38:20|20064.69
20:38:21|20064.69
20:38:22|20064.69
20:38:23|20064.69
20:38:24|20064.69
20:38:26|20057.11
20:38:26|20057.11
20:38:27|20057.11
20:38:29|20057.11
20:38:30|20057.11
20:38:31|20054.77
20:38:32|20054.77
20:38:33|20054.77
20:38:34|20054.77
20:38:35|20061.36
20:38:36|20056.66
20:38:38|20050.
20:38:39|20052.16
20:38:40|20052.16
20:38:41|20052.16
20:38:42|20052.16
20:38:43|20052.16
20:38:44|20052.16
20:38:45|20052.16
20:38:46|20052.16
20:38:47|20052.5
20:38:48|20055.54
20:38:49|20055.54
20:38:50|20055.54
20:38:51|20056.1
20:38:52|20056.1
20:38:53|20056.1
20:38:54|20056.1
20:38:55|20056.1
20:38:56|20056.1
20:38:57|20056.1
20:38:58|20054.58
20:38:59|20054.58
20:39:00|20054.58
20:39:01|20054.58
20:39:03|20054.58
20:39:04|20052.17
20:39:05|20052.17
20:39:05|20055.29
20:39:08|20055.29
20:39:08|20055.29
20:39:09|20055.29
20:39:10|20055.29
20:39:11|20055.29
20:39:12|20062.25
20:39:14|20055.79
20:39:15|20055.79
20:39:16|20055.79
20:39:16|20055.79
20:39:17|20055.79
20:39:20|20055.79
20:39:21|20055.79
20:39:22|20055.79
20:39:24|20059.81
20:39:24|20059.81
20:39:26|20059.81
20:39:26|20062.38
20:39:28|20062.38
20:39:29|20062.38
20:39:30|20062.38
20:39:30|20062.38
20:39:33|20052.89
20:39:33|20052.89
20:39:34|20060.15
20:39:35|20060.15
20:39:36|20060.15
20:39:37|20060.15
20:39:38|20060.15
20:39:39|20060.15
20:39:40|20066.7
20:39:41|20066.7
20:39:42|20066.7
20:39:43|20066.7
20:39:44|20061.97
20:39:45|20061.97
20:39:46|20061.97
20:39:47|20061.97
20:39:49|20061.97
20:39:49|20061.97
20:39:50|20061.97
20:39:52|20061.97
20:39:53|20061.97
20:39:54|20066.92
20:39:55|20066.92
20:39:55|20066.92
20:39:56|20066.92
20:39:58|20066.92
20:39:58|20066.92
20:40:00|20066.92
20:40:01|20062.86
20:40:01|20062.86
20:40:03|20062.86
20:40:03|20062.86
20:40:04|20062.86
20:40:06|20062.64
20:40:08|20062.64
20:40:08|20062.64
20:40:10|20061.97
20:40:11|20062.06
20:40:12|20060.49
20:40:13|20060.49
20:40:13|20060.49
20:40:15|20060.49
20:40:16|20060.49
20:40:17|20060.49
20:40:17|20060.49
20:40:20|20060.49
20:40:20|20064.31
20:40:21|20064.31
20:40:22|20068.
20:40:24|20068.
20:40:26|20069.82
20:40:26|20074.97
20:40:27|20073.44
20:40:28|20073.44
20:40:30|20072.7
20:40:30|20070.94
20:40:31|20070.94
20:40:33|20070.94
20:40:34|20077.83
20:40:34|20076.69
20:40:36|20081.
20:40:36|20081.
20:40:38|20081.
20:40:39|20098.6
20:40:40|20098.6
20:40:40|20098.6
20:40:42|20079.45
20:40:42|20079.45
20:40:44|20079.45
20:40:45|20079.45
20:40:46|20079.45
20:40:48|20079.45
20:40:48|20079.45
20:40:49|20079.45
20:40:50|20081.46
20:40:51|20081.46
20:40:52|20077.24
20:40:53|20077.24
20:40:54|20077.24
20:40:55|20077.24
20:40:56|20077.24
20:40:57|20077.24
20:40:58|20079.57
20:40:59|20079.57
20:41:00|20083.24
20:41:02|20080.78
20:41:03|20080.78
20:41:04|20080.78
20:41:05|20080.78
20:41:06|20080.15
20:41:07|20080.15
20:41:08|20080.15
20:41:08|20080.15
20:41:10|20080.89
20:41:10|20080.89
20:41:12|20084.5
20:41:13|20080.
20:41:14|20081.79
20:41:14|20082.32
20:41:16|20083.85
20:41:17|20083.85
20:41:18|20083.85
20:41:20|20083.85
20:41:20|20083.85
20:41:21|20083.85
20:41:23|20084.44
20:41:24|20080.
20:41:26|20086.99
20:41:26|20086.99
20:41:27|20086.99
20:41:28|20087.04
20:41:30|20083.1
20:41:32|20083.08
20:41:33|20083.08
20:41:34|20083.08
20:41:34|20083.08
20:41:35|20083.08
20:41:37|20083.08
20:41:38|20083.08
20:41:38|20081.14
20:41:40|20081.14
20:41:41|20081.07
20:41:41|20083.03
20:41:42|20078.
20:41:44|20078.
20:41:46|20078.
20:41:46|20078.
20:41:47|20078.
20:41:48|20078.
20:41:49|20078.
20:41:50|20078.
20:41:51|20078.
20:41:52|20078.
20:41:54|20078.
20:41:54|20078.
20:41:55|20078.
20:41:56|20078.
20:41:59|20078.
20:41:59|20078.
20:42:00|20080.01
20:42:01|20080.01
20:42:03|20080.01
20:42:05|20080.01
20:42:05|20080.01
20:42:06|20074.14
20:42:07|20076.51
20:42:08|20076.51
20:42:09|20076.51
20:42:11|20077.95
20:42:12|20077.95
20:42:13|20079.85
20:42:13|20081.13
20:42:15|20076.71
20:42:15|20076.71
20:42:18|20080.42
20:42:18|20080.42
20:42:19|20076.43
20:42:20|20076.07
20:42:21|20076.07
20:42:22|20076.07
20:42:24|20076.
20:42:25|20071.68
20:42:26|20071.68
20:42:28|20070.
20:42:28|20070.
20:42:30|20070.
20:42:30|20070.
20:42:31|20066.05
20:42:33|20066.92
20:42:34|20066.92
20:42:34|20066.92
20:42:35|20066.92
20:42:37|20066.92
20:42:37|20066.92
20:42:38|20066.92
20:42:39|20066.55
20:42:40|20066.55
20:42:42|20062.05
20:42:43|20062.05
20:42:44|20062.05
20:42:45|20062.01
20:42:46|20062.01
20:42:47|20063.08
20:42:48|20063.08
20:42:49|20061.48
20:42:50|20060.72
20:42:51|20060.72
20:42:52|20060.72
20:42:53|20060.72
20:42:55|20060.72
20:42:55|20060.72
20:42:56|20064.16
20:42:57|20064.16
20:42:58|20066.12
20:42:59|20067.17
20:43:00|20067.17
20:43:01|20067.17
20:43:02|20067.17
20:43:04|20067.17
20:43:06|20067.17
20:43:06|20062.57
20:43:07|20062.57
20:43:08|20062.57
20:43:09|20080.
20:43:10|20068.98
20:43:11|20071.21
20:43:12|20071.21
20:43:13|20073.01
20:43:14|20073.52
20:43:15|20073.52
20:43:16|20077.06
20:43:18|20076.27
20:43:20|20079.18
20:43:20|20079.18
20:43:22|20079.18
20:43:22|20080.48
20:43:23|20079.36
20:43:25|20078.8
20:43:26|20077.96
20:43:27|20077.95
20:43:28|20077.95
20:43:30|20077.47
20:43:31|20077.47
20:43:32|20077.47
20:43:32|20077.47
20:43:34|20077.47
20:43:35|20077.47
20:43:35|20077.47
20:43:37|20077.47
20:43:38|20075.98
20:43:39|20075.98
20:43:40|20076.75
20:43:41|20076.86
20:43:42|20076.86
20:43:43|20077.16
20:43:43|20075.51
20:43:45|20075.51
20:43:46|20075.51
20:43:47|20081.48
20:43:48|20077.6
20:43:49|20077.6
20:43:50|20077.6
20:43:51|20078.01
20:43:52|20078.01
20:43:53|20078.01
20:43:54|20078.01
20:43:55|20078.01
20:43:56|20078.01
20:43:57|20078.01
20:43:58|20081.89
20:43:59|20081.89
20:44:00|20081.89
20:44:01|20087.75
20:44:03|20094.34
20:44:04|20094.34
20:44:04|20094.34
20:44:06|20094.34
20:44:07|20103.77
20:44:07|20103.15
20:44:09|20103.15
20:44:10|20103.15
20:44:11|20113.48
20:44:12|20116.37
20:44:13|20111.16
20:44:14|20111.16
20:44:15|20111.16
20:44:16|20115.41
20:44:17|20115.41
20:44:18|20110.82
20:44:19|20110.82
20:44:20|20110.82
20:44:21|20116.54
20:44:22|20118.79
20:44:23|20115.89
20:44:24|20115.89
20:44:25|20118.98
20:44:26|20117.1
20:44:27|20117.1
20:44:29|20112.76
20:44:30|20117.12
20:44:31|20117.12
20:44:32|20117.12
20:44:33|20117.12
20:44:34|20114.58
20:44:35|20120.12
20:44:36|20120.12
20:44:37|20120.12
20:44:38|20120.12
20:44:39|20122.36
20:44:40|20122.36
20:44:41|20126.28
20:44:42|20125.95
20:44:43|20125.
20:44:44|20125.
20:44:45|20125.43
20:44:46|20126.25
20:44:47|20124.24
20:44:48|20124.24
20:44:49|20124.24
20:44:50|20122.04
20:44:51|20122.04
20:44:52|20122.04
20:44:53|20122.04
20:44:54|20122.04
20:44:55|20122.04
20:44:56|20122.04
20:44:57|20122.04
20:44:58|20122.04
20:44:59|20122.04
20:45:01|20122.04
20:45:01|20122.04
20:45:02|20116.25
20:45:03|20113.57
20:45:04|20113.57
20:45:05|20112.76
20:45:06|20112.76
20:45:08|20112.76
20:45:08|20109.43
20:45:09|20107.04
20:45:10|20107.04
20:45:11|20107.04
20:45:13|20107.04
20:45:13|20107.04
20:45:14|20107.04
20:45:15|20107.04
20:45:16|20107.04
20:45:17|20107.04
20:45:19|20112.41
20:45:21|20111.52
20:45:21|20111.52
20:45:22|20111.52
20:45:23|20111.52
20:45:24|20111.52
20:45:25|20110.99
20:45:27|20113.53
20:45:28|20113.53
20:45:29|20113.53
20:45:30|20113.53
20:45:32|20113.53
20:45:32|20113.53
20:45:33|20113.53
20:45:35|20113.53
20:45:36|20113.53
20:45:37|20113.53
20:45:37|20113.53
20:45:40|20113.53
20:45:41|20110.52
20:45:43|20110.52
20:45:43|20110.52
20:45:44|20110.52
20:45:45|20106.99
20:45:46|20106.99
20:45:47|20106.99
20:45:48|20106.54
20:45:49|20106.54
20:45:50|20102.9
20:45:51|20102.9
20:45:52|20102.9
20:45:53|20102.9
20:45:54|20102.9
20:45:55|20102.9
20:45:56|20102.9
20:45:57|20108.46
20:45:58|20108.46
20:45:59|20108.46
20:46:00|20108.46
20:46:01|20108.46
20:46:02|20108.46
20:46:03|20109.32
20:46:04|20109.32
20:46:06|20109.32
20:46:06|20109.32
20:46:08|20109.32
20:46:09|20109.32
20:46:10|20107.29
20:46:11|20107.29
20:46:12|20107.29
20:46:12|20107.29
20:46:14|20104.3
20:46:15|20104.3
20:46:15|20104.3
20:46:17|20104.3
20:46:18|20109.62
20:46:19|20109.62
20:46:20|20109.62
20:46:20|20109.62
20:46:22|20109.62
20:46:24|20109.62
20:46:24|20109.62
20:46:25|20109.62
20:46:27|20112.73
20:46:28|20112.73
20:46:28|20112.73
20:46:31|20112.73
20:46:32|20114.94
20:46:32|20114.94
20:46:34|20114.94
20:46:35|20114.94
20:46:36|20114.94
20:46:37|20107.79
20:46:38|20107.79
20:46:39|20106.31
20:46:40|20106.31
20:46:42|20106.31
20:46:42|20106.31
20:46:43|20106.31
20:46:45|20106.31
20:46:46|20106.31
20:46:47|20106.31
20:46:47|20106.31
20:46:49|20106.31
20:46:50|20106.31
20:46:50|20106.31
20:46:52|20106.31
20:46:53|20106.31
20:46:54|20088.93
20:46:54|20090.86
20:46:55|20084.47
20:46:56|20083.7
20:46:58|20083.7
20:46:58|20080.
20:47:00|20080.
20:47:00|20080.
20:47:03|20079.76
20:47:03|20079.76
20:47:05|20075.18
20:47:07|20070.
20:47:07|20070.
20:47:09|20070.
20:47:10|20070.
20:47:11|20070.
20:47:12|20070.
20:47:13|20070.
20:47:14|20070.01
20:47:15|20070.
20:47:17|20069.33
20:47:17|20067.6
20:47:18|20067.6
20:47:19|20065.39
20:47:20|20065.39
20:47:21|20071.48
20:47:23|20071.48
20:47:24|20071.48
20:47:24|20071.4
20:47:26|20071.4
20:47:28|20069.14
20:47:28|20069.14
20:47:29|20069.14
20:47:30|20069.14
20:47:31|20069.14
20:47:33|20069.14
20:47:34|20066.92
20:47:36|20068.
20:47:36|20068.
20:47:38|20065.
20:47:38|20065.
20:47:39|20069.55
20:47:42|20069.55
20:47:42|20069.55
20:47:43|20066.84
20:47:44|20066.84
20:47:45|20066.84
20:47:46|20066.84
20:47:47|20066.84
20:47:48|20066.84
20:47:49|20066.84
20:47:50|20066.84
20:47:51|20066.84
20:47:52|20066.84
20:47:53|20066.84
20:47:54|20066.84
20:47:55|20070.67
20:47:57|20069.62
20:47:58|20069.62
20:47:59|20069.62
20:47:59|20069.62
20:48:01|20069.62
20:48:02|20074.35
20:48:02|20071.77
20:48:04|20069.43
20:48:04|20069.43
20:48:06|20069.43
20:48:07|20065.17
20:48:07|20065.17
20:48:09|20072.37
20:48:10|20072.37
20:48:10|20072.37
20:48:12|20072.37
20:48:12|20072.37
20:48:14|20072.37
20:48:14|20074.33
20:48:15|20074.33
20:48:17|20067.42
20:48:18|20067.42
20:48:19|20065.45
20:48:19|20065.45
20:48:20|20070.62
20:48:22|20070.62
20:48:23|20070.62
20:48:23|20070.62
20:48:25|20070.62
20:48:26|20070.62
20:48:27|20070.62
20:48:27|20070.62
20:48:29|20070.62
20:48:30|20070.62
20:48:30|20070.62
20:48:31|20074.7
20:48:34|20074.7
20:48:34|20074.7
20:48:35|20076.97
20:48:36|20077.97
20:48:37|20087.15
20:48:38|20087.15
20:48:39|20087.15
20:48:40|20087.15
20:48:42|20087.97
20:48:42|20087.97
20:48:43|20087.97
20:48:45|20087.97
20:48:46|20087.
20:48:47|20087.
20:48:47|20087.15
20:48:49|20087.15
20:48:51|20087.15
20:48:51|20089.28
20:48:52|20089.28
20:48:53|20089.28
20:48:54|20089.28
20:48:55|20089.28
20:48:56|20089.28
20:48:57|20089.28
20:48:58|20089.28
20:48:59|20089.28
20:49:00|20089.28
20:49:02|20084.
20:49:02|20084.
20:49:05|20084.
20:49:05|20084.
20:49:06|20084.
20:49:08|20084.
20:49:08|20084.
20:49:11|20084.
20:49:11|20086.11
20:49:12|20086.11
20:49:13|20086.11
20:49:14|20084.02
20:49:15|20084.
20:49:16|20080.64
20:49:17|20084.9
20:49:18|20084.9
20:49:19|20084.9
20:49:20|20084.9
20:49:21|20084.9
20:49:23|20084.9
20:49:24|20084.9
20:49:25|20084.9
20:49:25|20084.9
20:49:26|20084.9
20:49:28|20084.9
20:49:28|20084.9
20:49:29|20084.9
20:49:31|20084.9
20:49:32|20084.9
20:49:34|20084.9
20:49:35|20084.9
20:49:35|20088.02
20:49:36|20088.02
20:49:39|20083.43
20:49:39|20084.11
20:49:40|20084.11
20:49:41|20084.11
20:49:43|20082.85
20:49:43|20082.85
20:49:46|20082.85
20:49:46|20082.85
20:49:48|20082.85
20:49:50|20097.93
20:49:50|20111.83
20:49:51|20100.12
20:49:52|20106.17
20:49:53|20105.26
20:49:54|20105.26
20:49:55|20115.71
20:49:56|20124.18
20:49:58|20129.5
20:49:59|20125.17
20:50:00|20126.04
20:50:01|20126.05
20:50:02|20123.25
20:50:03|20117.96
20:50:03|20117.97
20:50:06|20120.09
20:50:06|20120.09
20:50:07|20120.09
20:50:09|20120.09
20:50:10|20121.1
20:50:10|20121.1
20:50:12|20121.1
20:50:13|20121.1
20:50:14|20121.1
20:50:15|20121.1
20:50:15|20125.09
20:50:17|20125.09
20:50:18|20125.09
20:50:19|20125.09
20:50:20|20123.42
20:50:20|20116.39
20:50:22|20116.39
20:50:22|20116.39
20:50:24|20116.39
20:50:25|20116.39
20:50:25|20116.39
20:50:27|20116.39
20:50:28|20116.39
20:50:29|20123.86
20:50:30|20124.91
20:50:31|20127.03
20:50:32|20124.01
20:50:33|20124.02
20:50:33|20124.02
20:50:36|20120.18
20:50:36|20120.18
20:50:38|20122.17
20:50:39|20124.
20:50:39|20121.22
20:50:41|20121.72
20:50:42|20121.72
20:50:42|20124.
20:50:44|20121.29
20:50:45|20121.29
20:50:45|20121.29
20:50:46|20121.29
20:50:47|20124.
20:50:48|20124.
20:50:50|20124.
20:50:50|20124.
20:50:51|20124.
20:50:53|20124.
20:50:54|20123.52
20:50:55|20119.95
20:50:56|20121.29
20:50:57|20121.29
20:50:58|20121.29
20:50:59|20121.29
20:51:00|20121.29
20:51:01|20121.29
20:51:02|20121.29
20:51:02|20121.29
20:51:04|20121.29
20:51:05|20115.98
20:51:06|20117.06
20:51:07|20119.73
20:51:07|20119.73
20:51:08|20119.73
20:51:09|20119.73
20:51:10|20119.73
20:51:12|20120.08
20:51:13|20118.
20:51:13|20118.
20:51:15|20116.83
20:51:16|20118.
20:51:17|20115.06
20:51:18|20115.06
20:51:18|20115.06
20:51:20|20115.06
20:51:21|20113.39
20:51:22|20112.87
20:51:22|20109.96
20:51:24|20109.96
20:51:25|20109.96
20:51:26|20112.
20:51:28|20112.
20:51:30|20112.
20:51:30|20112.
20:51:31|20105.5
20:51:32|20111.37
20:51:34|20112.09
20:51:35|20111.37
20:51:36|20111.37
20:51:37|20112.09
20:51:38|20112.09
20:51:39|20108.24
20:51:40|20108.24
20:51:41|20111.57
20:51:43|20111.57
20:51:43|20111.57
20:51:45|20111.57
20:51:45|20111.57
20:51:46|20112.1
20:51:47|20112.1
20:51:48|20112.1
20:51:50|20112.1
20:51:51|20112.1
20:51:51|20112.1
20:51:53|20112.1
20:51:54|20112.1
20:51:55|20109.98
20:51:55|20109.98
20:51:57|20109.98
20:51:58|20100.
20:51:59|20099.23
20:52:00|20092.88
20:52:01|20090.
20:52:02|20090.
20:52:04|20090.
20:52:05|20089.45
20:52:06|20089.45
20:52:07|20092.71
20:52:07|20087.41
20:52:09|20087.41
20:52:11|20087.41
20:52:11|20087.41
20:52:12|20087.41
20:52:14|20087.41
20:52:14|20087.41
20:52:15|20094.85
20:52:16|20094.85
20:52:17|20097.27
20:52:18|20097.27
20:52:19|20097.27
20:52:21|20097.27
20:52:21|20097.27
20:52:23|20097.27
20:52:24|20097.31
20:52:25|20090.
20:52:27|20090.
20:52:27|20090.
20:52:28|20097.31
20:52:30|20097.31
20:52:30|20097.31
20:52:32|20097.31
20:52:32|20097.31
20:52:34|20097.31
20:52:35|20092.06
20:52:35|20092.06
20:52:36|20092.06
20:52:37|20092.06
20:52:38|20092.06
20:52:39|20102.75
20:52:40|20109.75
20:52:41|20109.75
20:52:43|20109.75
20:52:44|20109.75
20:52:44|20109.75
20:52:46|20109.75
20:52:47|20109.75
20:52:48|20109.09
20:52:49|20104.12
20:52:50|20104.12
20:52:51|20104.12
20:52:52|20104.12
20:52:53|20104.12
20:52:54|20104.12
20:52:56|20104.12
20:52:56|20104.12
20:52:58|20104.12
20:52:59|20105.52
20:53:00|20105.52
20:53:01|20105.52
20:53:01|20105.52
20:53:02|20110.
20:53:03|20110.
20:53:04|20110.
20:53:06|20110.
20:53:07|20110.
20:53:09|20103.77
20:53:10|20103.77
20:53:10|20111.56
20:53:11|20111.56
20:53:12|20113.7
20:53:14|20113.7
20:53:14|20113.7
20:53:16|20108.3
20:53:17|20108.3
20:53:18|20106.38
20:53:19|20106.38
20:53:21|20106.38
20:53:22|20106.38
20:53:23|20105.01
20:53:24|20107.18
20:53:25|20107.68
20:53:25|20113.08
20:53:27|20113.08
20:53:28|20113.08
20:53:29|20113.08
20:53:30|20113.08
20:53:31|20113.08
20:53:32|20113.08
20:53:33|20120.
20:53:34|20117.1
20:53:36|20118.61
20:53:37|20117.51
20:53:37|20117.51
20:53:38|20117.51
20:53:39|20119.97
20:53:41|20115.93
20:53:42|20117.85
20:53:43|20119.67
20:53:44|20119.67
20:53:44|20119.67
20:53:46|20119.67
20:53:46|20119.67
20:53:48|20119.67
20:53:48|20119.67
20:53:49|20117.09
20:53:50|20120.04
20:53:52|20120.04
20:53:53|20121.21
20:53:53|20121.22
20:53:55|20121.22
20:53:56|20116.19
20:53:57|20116.19
20:53:58|20115.
20:53:59|20115.
20:54:00|20115.
20:54:01|20115.
20:54:02|20114.12
20:54:03|20114.12
20:54:04|20118.09
20:54:05|20118.09
20:54:06|20118.09
20:54:07|20118.09
20:54:08|20118.09
20:54:09|20116.33
20:54:10|20116.33
20:54:11|20116.33
20:54:13|20116.33
20:54:14|20116.33
20:54:16|20116.33
20:54:17|20121.63
20:54:18|20118.83
20:54:19|20118.83
20:54:20|20118.83
20:54:21|20118.83
20:54:22|20118.83
20:54:23|20118.83
20:54:25|20118.83
20:54:26|20118.83
20:54:27|20118.83
20:54:28|20118.83
20:54:29|20118.83
20:54:30|20118.83
20:54:31|20118.83
20:54:32|20118.83
20:54:33|20117.78
20:54:34|20116.85
20:54:35|20119.78
20:54:36|20119.78
20:54:37|20119.78
20:54:39|20121.09
20:54:40|20121.09
20:54:41|20121.09
20:54:43|20121.09
20:54:43|20121.09
20:54:44|20110.65
20:54:45|20108.61
20:54:46|20106.57
20:54:47|20106.57
20:54:48|20106.57
20:54:49|20106.57
20:54:50|20106.57
20:54:51|20105.5
20:54:52|20105.5
20:54:53|20105.43
20:54:54|20101.45
20:54:55|20101.45
20:54:56|20101.45
20:54:57|20101.45
20:54:58|20101.45
20:54:59|20098.17
20:55:01|20093.36
20:55:02|20094.48
20:55:03|20098.25
20:55:03|20098.69
20:55:05|20100.3
20:55:07|20101.03
20:55:08|20102.23
20:55:09|20104.73
20:55:10|20104.73
20:55:11|20104.73
20:55:12|20105.44
20:55:13|20105.44
20:55:15|20100.37
20:55:16|20100.37
20:55:17|20104.16
20:55:18|20104.16
20:55:19|20104.16
20:55:20|20108.8
20:55:21|20108.8
20:55:22|20108.8
20:55:24|20108.45
20:55:24|20108.45
20:55:26|20109.59
20:55:27|20110.56
20:55:29|20110.56
20:55:30|20105.89
20:55:31|20105.89
20:55:31|20105.89
20:55:32|20105.89
20:55:33|20105.89
20:55:34|20105.75
20:55:35|20104.33
20:55:36|20101.49
20:55:38|20106.79
20:55:39|20106.79
20:55:40|20106.79
20:55:41|20109.86
20:55:43|20109.86
20:55:43|20112.08
20:55:44|20112.08
20:55:45|20112.08
20:55:46|20112.08
20:55:47|20112.08
20:55:48|20112.15
20:55:49|20112.15
20:55:50|20112.15
20:55:51|20113.03
20:55:52|20112.55
20:55:54|20112.55
20:55:54|20112.55
20:55:56|20112.55
20:55:56|20112.55
20:55:57|20112.55
20:55:58|20112.55
20:56:00|20112.55
20:56:01|20112.55
20:56:02|20107.77
20:56:03|20107.77
20:56:05|20107.77
20:56:05|20107.77
20:56:07|20107.77
20:56:08|20107.77
20:56:09|20107.77
20:56:10|20107.77
20:56:12|20107.77
20:56:12|20107.77
20:56:13|20107.77
20:56:15|20115.
20:56:17|20115.
20:56:17|20115.
20:56:19|20115.
20:56:20|20115.
20:56:21|20117.23
20:56:22|20117.23
20:56:23|20107.85
20:56:25|20107.75
20:56:26|20108.61
20:56:28|20108.32
20:56:29|20100.
20:56:29|20100.
20:56:30|20100.
20:56:32|20100.
20:56:33|20100.
20:56:34|20100.
20:56:35|20100.
20:56:36|20100.
20:56:37|20100.
20:56:38|20092.27
20:56:39|20095.44
20:56:40|20093.41
20:56:42|20093.41
20:56:43|20092.27
20:56:44|20092.27
20:56:45|20092.27
20:56:46|20090.53
20:56:47|20096.45
20:56:48|20096.45
20:56:49|20096.45
20:56:50|20096.45
20:56:51|20096.45
20:56:52|20096.45
20:56:53|20090.
20:56:54|20090.
20:56:55|20090.
20:56:56|20090.
20:56:57|20093.12
20:56:59|20093.12
20:56:59|20094.63
20:57:00|20094.63
20:57:01|20099.98
20:57:03|20099.98
20:57:05|20097.41
20:57:05|20097.41
20:57:06|20097.41
20:57:08|20097.41
20:57:09|20097.41
20:57:10|20097.41
20:57:11|20097.41
20:57:12|20097.41
20:57:13|20097.41
20:57:14|20096.53
20:57:16|20095.42
20:57:17|20094.5
20:57:18|20094.5
20:57:20|20093.93
20:57:20|20093.93
20:57:21|20093.93
20:57:22|20093.93
20:57:23|20093.93
20:57:24|20093.93
20:57:25|20093.93
20:57:26|20097.37
20:57:28|20097.37
20:57:28|20097.37
20:57:30|20098.14
20:57:31|20095.57
20:57:32|20094.36
20:57:33|20094.36
20:57:34|20094.36
20:57:35|20097.37
20:57:36|20097.37
20:57:36|20097.37
20:57:38|20097.37
20:57:38|20097.37
20:57:39|20097.37
20:57:42|20097.37
20:57:43|20096.57
20:57:44|20096.57
20:57:45|20096.57
20:57:46|20096.57
20:57:47|20096.57
20:57:48|20096.57
20:57:50|20096.57
20:57:50|20096.57
20:57:51|20096.57
20:57:52|20096.57
20:57:53|20094.02
20:57:55|20094.02
20:57:55|20094.02
20:57:56|20094.02
20:57:58|20094.02
20:57:59|20094.02
20:58:00|20100.
20:58:01|20100.
20:58:02|20100.
20:58:03|20100.
20:58:04|20100.
20:58:06|20108.07
20:58:06|20108.07
20:58:07|20108.07
20:58:09|20108.07
20:58:10|20106.07
20:58:11|20102.06
20:58:12|20098.67
20:58:13|20103.99
20:58:15|20103.99
20:58:15|20103.99
20:58:16|20103.99
20:58:18|20103.99
20:58:19|20100.56
20:58:20|20100.56
20:58:21|20100.56
20:58:22|20100.56
20:58:23|20100.56
20:58:24|20100.56
20:58:25|20100.56
20:58:26|20100.56
20:58:28|20100.56
20:58:28|20100.56
20:58:29|20100.56
20:58:31|20100.56
20:58:32|20100.56
20:58:33|20100.56
20:58:34|20100.88
20:58:35|20100.88
20:58:36|20095.21
20:58:37|20095.21
20:58:38|20099.69
20:58:40|20096.89
20:58:41|20096.57
20:58:42|20096.57
20:58:43|20096.57
20:58:44|20096.57
20:58:45|20096.57
20:58:46|20096.57
20:58:48|20096.57
20:58:48|20096.57
20:58:49|20096.57
20:58:50|20098.74
20:58:51|20098.74
20:58:52|20098.75
20:58:53|20098.75
20:58:54|20098.75
20:58:55|20098.75
20:58:56|20098.75
20:58:57|20098.75
20:58:58|20098.75
20:58:59|20098.75
20:59:00|20098.75
20:59:01|20098.39
20:59:02|20098.39
20:59:03|20098.39
20:59:05|20098.39
20:59:06|20100.7
20:59:07|20101.17
20:59:09|20101.17
20:59:09|20101.17
20:59:10|20101.17
20:59:11|20098.85
20:59:12|20098.85
20:59:13|20098.85
20:59:14|20109.64
20:59:15|20104.87
20:59:17|20110.
20:59:18|20112.34
20:59:20|20112.34
20:59:21|20112.4
20:59:22|20112.4
20:59:23|20112.4
20:59:24|20112.4
20:59:25|20112.4
20:59:26|20112.4
20:59:27|20113.19
20:59:28|20113.19
20:59:29|20113.19
20:59:30|20113.19
20:59:31|20113.19
20:59:32|20115.21
20:59:33|20101.77
20:59:34|20097.24
20:59:35|20092.
20:59:36|20091.96
20:59:38|20090.
20:59:38|20090.
20:59:39|20090.
20:59:40|20087.
20:59:41|20087.
20:59:42|20087.
20:59:43|20087.
20:59:44|20087.
20:59:45|20087.
20:59:46|20087.
20:59:47|20087.
20:59:48|20087.
20:59:49|20087.
20:59:51|20087.
20:59:52|20087.
20:59:53|20097.21
20:59:54|20097.21
20:59:55|20097.21
20:59:56|20097.21
20:59:58|20097.21
20:59:58|20097.21
20:59:59|20097.55
21:00:00|20099.99
21:00:01|20102.09
21:00:02|20102.09
21:00:03|20102.09
21:00:05|20102.09
21:00:07|20102.09
21:00:07|20102.09
21:00:08|20102.09
21:00:10|20102.09
21:00:10|20101.23
21:00:12|20101.23
21:00:13|20101.23
21:00:14|20101.23
21:00:15|20104.58
21:00:15|20104.58
21:00:16|20108.86
21:00:18|20108.86
21:00:20|20110.
21:00:21|20110.
21:00:22|20110.
21:00:22|20110.
21:00:24|20110.
21:00:26|20110.
21:00:26|20110.
21:00:27|20110.
21:00:28|20110.
21:00:30|20110.
21:00:31|20113.07
21:00:32|20113.07
21:00:33|20113.07
21:00:34|20113.07
21:00:35|20113.07
21:00:36|20113.07
21:00:37|20113.07
21:00:38|20113.07
21:00:39|20115.92
21:00:40|20115.92
21:00:42|20115.92
21:00:42|20115.92
21:00:44|20115.92
21:00:45|20115.92
21:00:46|20115.92
21:00:47|20114.57
21:00:48|20114.05
21:00:48|20113.99
21:00:49|20113.99
21:00:50|20113.99
21:00:53|20113.99
21:00:53|20113.99
21:00:54|20113.99
21:00:55|20113.99
21:00:56|20113.99
21:00:57|20113.99
21:00:58|20113.99
21:00:59|20111.93
21:01:00|20109.9
21:01:01|20109.9
21:01:02|20109.9
21:01:03|20113.89
21:01:04|20113.93
21:01:05|20113.93
21:01:06|20113.93
21:01:07|20113.93
21:01:08|20113.93
21:01:09|20113.93
21:01:10|20113.93
21:01:11|20113.93
21:01:12|20113.93
21:01:13|20113.93
21:01:14|20113.93
21:01:15|20113.93
21:01:16|20113.93
21:01:17|20113.93
21:01:18|20116.21
21:01:20|20108.56
21:01:20|20108.56
21:01:23|20108.56
21:01:23|20108.56
21:01:24|20108.56
21:01:25|20108.52
21:01:27|20108.52
21:01:27|20108.52
21:01:29|20108.52
21:01:30|20108.52
21:01:31|20108.52
21:01:31|20108.52
21:01:33|20108.52
21:01:33|20106.65
21:01:35|20109.82
21:01:35|20109.82
21:01:37|20109.82
21:01:38|20109.82
21:01:39|20111.9
21:01:40|20111.9
21:01:40|20111.9
21:01:42|20111.9
21:01:44|20111.9
21:01:45|20111.9
21:01:47|20111.9
21:01:47|20111.9
21:01:48|20111.9
21:01:49|20111.9
21:01:50|20111.9
21:01:52|20111.9
21:01:53|20111.9
21:01:53|20107.78
21:01:55|20107.78
21:01:56|20107.78
21:01:57|20111.9
21:01:57|20111.9
21:01:59|20112.67
21:02:00|20112.67
21:02:01|20114.68
21:02:02|20112.76
21:02:02|20112.67
21:02:04|20106.47
21:02:04|20106.47
21:02:07|20106.47
21:02:07|20106.47
21:02:08|20106.47
21:02:09|20106.47
21:02:10|20106.47
21:02:11|20111.97
21:02:12|20111.97
21:02:13|20111.73
21:02:14|20111.73
21:02:15|20111.73
21:02:16|20111.73
21:02:17|20111.73
21:02:18|20111.73
21:02:20|20111.73
21:02:21|20111.73
21:02:22|20111.73
21:02:23|20111.5
21:02:25|20106.48
21:02:26|20106.48
21:02:27|20106.48
21:02:28|20106.48
21:02:30|20106.48
21:02:31|20106.48
21:02:32|20106.48
21:02:33|20106.48
21:02:34|20106.48
21:02:35|20106.48
21:02:35|20106.48
21:02:37|20106.48
21:02:39|20106.48
21:02:40|20106.48
21:02:40|20106.48
21:02:42|20106.48
21:02:42|20106.48
21:02:44|20106.48
21:02:44|20105.64
21:02:46|20105.64
21:02:47|20105.64
21:02:47|20103.1
21:02:49|20100.
21:02:49|20100.
21:02:51|20101.57
21:02:52|20101.57
21:02:53|20099.49
21:02:54|20099.49
21:02:54|20099.49
21:02:56|20103.06
21:02:58|20103.06
21:02:58|20103.06
21:02:59|20103.06
21:03:00|20103.06
21:03:01|20103.06
21:03:02|20103.06
21:03:03|20098.01
21:03:04|20098.01
21:03:05|20098.01
21:03:06|20098.01
21:03:07|20098.01
21:03:08|20098.01
21:03:09|20098.01
21:03:10|20098.01
21:03:11|20098.01
21:03:12|20096.47
21:03:13|20096.47
21:03:14|20096.47
21:03:15|20096.47
21:03:16|20096.47
21:03:17|20096.47
21:03:18|20096.47
21:03:19|20096.47
21:03:20|20096.47
21:03:22|20096.25
21:03:22|20098.07
21:03:24|20098.07
21:03:25|20096.25
21:03:26|20096.25
21:03:26|20096.25
21:03:29|20096.25
21:03:29|20096.25
21:03:30|20096.25
21:03:31|20096.25
21:03:32|20096.25
21:03:33|20096.25
21:03:34|20101.88
21:03:35|20101.88
21:03:36|20101.88
21:03:37|20091.44
21:03:38|20091.44
21:03:39|20088.12
21:03:40|20088.67
21:03:41|20088.67
21:03:42|20088.67
21:03:43|20090.89
21:03:44|20101.29
21:03:45|20101.29
21:03:46|20101.29
21:03:47|20101.29
21:03:48|20093.83
21:03:49|20093.83
21:03:50|20093.83
21:03:51|20093.83
21:03:52|20093.83
21:03:53|20095.55
21:03:54|20091.37
21:03:55|20091.37
21:03:56|20094.36
21:03:57|20094.36
21:03:58|20094.36
21:03:59|20094.36
21:04:00|20092.19
21:04:01|20092.19
21:04:02|20092.19
21:04:04|20094.23
21:04:05|20094.23
21:04:06|20094.23
21:04:06|20090.
21:04:07|20090.
21:04:08|20090.
21:04:10|20090.
21:04:11|20090.
21:04:12|20090.
21:04:12|20090.
21:04:15|20091.84
21:04:15|20088.95
21:04:16|20087.
21:04:17|20087.
21:04:18|20087.
21:04:19|20087.
21:04:20|20085.22
21:04:22|20085.22
21:04:24|20085.22
21:04:24|20085.22
21:04:26|20085.22
21:04:27|20085.22
21:04:28|20092.29
21:04:29|20092.29
21:04:30|20095.91
21:04:32|20095.11
21:04:32|20095.11
21:04:34|20095.11
21:04:35|20095.11
21:04:36|20095.11
21:04:37|20095.11
21:04:38|20097.6
21:04:39|20098.99
21:04:40|20098.99
21:04:41|20097.41
21:04:42|20097.41
21:04:43|20097.41
21:04:44|20097.41
21:04:45|20097.41
21:04:46|20097.41
21:04:47|20097.41
21:04:48|20097.41
21:04:49|20097.41
21:04:50|20097.41
21:04:51|20097.41
21:04:52|20094.2
21:04:53|20094.2
21:04:54|20099.33
21:04:55|20099.33
21:04:56|20099.33
21:04:57|20099.33
21:04:58|20099.33
21:04:59|20100.07
21:05:00|20100.07
21:05:01|20100.07
21:05:03|20090.
21:05:04|20090.
21:05:04|20090.
21:05:06|20090.
21:05:07|20090.
21:05:08|20090.
21:05:09|20090.
21:05:09|20092.42
21:05:10|20093.34
21:05:11|20093.34
21:05:12|20092.48
21:05:14|20092.48
21:05:14|20092.48
21:05:15|20085.02
21:05:17|20083.79
21:05:18|20083.79
21:05:19|20083.79
21:05:20|20083.79
21:05:21|20083.79
21:05:22|20083.79
21:05:23|20083.79
21:05:24|20083.79
21:05:26|20083.79
21:05:26|20083.79
21:05:29|20083.79
21:05:30|20083.79
21:05:31|20088.99
21:05:32|20088.99
21:05:33|20088.99
21:05:34|20088.99
21:05:35|20088.99
21:05:36|20088.99
21:05:37|20088.99
21:05:38|20088.99
21:05:39|20088.99
21:05:40|20088.99
21:05:41|20088.99
21:05:42|20088.99
21:05:43|20088.99
21:05:44|20090.21
21:05:45|20090.21
21:05:46|20090.21
21:05:47|20090.21
21:05:48|20090.21
21:05:49|20090.21
21:05:50|20090.21
21:05:51|20090.21
21:05:52|20086.83
21:05:53|20086.83
21:05:54|20089.57
21:05:55|20089.57
21:05:56|20089.57
21:05:57|20089.57
21:05:58|20089.57
21:05:59|20089.57
21:06:00|20089.57
21:06:01|20089.57
21:06:02|20089.59
21:06:03|20091.4
21:06:04|20091.4
21:06:05|20091.4
21:06:06|20091.4
21:06:07|20091.4
21:06:08|20091.4
21:06:09|20091.4
21:06:10|20091.4
21:06:11|20091.4
21:06:12|20091.4
21:06:13|20091.4
21:06:14|20086.
21:06:15|20086.
21:06:16|20086.
21:06:17|20086.
21:06:18|20086.
21:06:19|20086.
21:06:20|20086.
21:06:21|20085.51
21:06:22|20085.51
21:06:23|20085.51
21:06:25|20082.62
21:06:25|20082.62
21:06:26|20082.62
21:06:28|20082.62
21:06:30|20082.62
21:06:30|20082.62
21:06:32|20082.62
21:06:34|20082.62
21:06:34|20082.62
21:06:35|20082.62
21:06:36|20082.62
21:06:37|20082.62
21:06:38|20082.62
21:06:39|20082.62
21:06:40|20082.62
21:06:41|20082.62
21:06:42|20082.62
21:06:43|20082.62
21:06:44|20076.
21:06:45|20076.
21:06:46|20076.41
21:06:47|20076.41
21:06:48|20076.41
21:06:49|20076.41
21:06:51|20076.41
21:06:51|20074.05
21:06:52|20074.05
21:06:54|20068.43
21:06:55|20068.43
21:06:56|20068.43
21:06:57|20068.43
21:06:58|20068.43
21:06:59|20068.43
21:07:00|20068.43
21:07:01|20068.43
21:07:02|20068.43
21:07:03|20068.43
21:07:04|20068.43
21:07:05|20068.43
21:07:06|20077.79
21:07:07|20078.92
21:07:08|20080.
21:07:09|20080.
21:07:10|20080.
21:07:11|20080.
21:07:12|20080.
21:07:13|20080.
21:07:14|20080.
21:07:15|20080.
21:07:16|20080.
21:07:17|20080.
21:07:18|20080.
21:07:19|20080.
21:07:20|20080.83
21:07:21|20080.83
21:07:22|20081.79
21:07:23|20081.79
21:07:24|20080.
21:07:25|20080.
21:07:27|20080.
21:07:27|20080.
21:07:28|20080.
21:07:29|20080.
21:07:31|20080.01
21:07:33|20080.
21:07:33|20080.
21:07:34|20080.
21:07:35|20080.
21:07:36|20079.78
21:07:37|20079.78
21:07:39|20079.78
21:07:41|20082.25
21:07:41|20082.25
21:07:42|20079.13
21:07:43|20079.13
21:07:44|20079.13
21:07:45|20075.84
21:07:46|20075.45
21:07:47|20075.45
21:07:48|20075.45
21:07:49|20076.09
21:07:50|20076.09
21:07:51|20074.71
21:07:52|20074.71
21:07:53|20074.71
21:07:54|20074.71
21:07:55|20074.71
21:07:56|20074.71
21:07:57|20074.71
21:07:58|20074.71
21:07:59|20074.71
21:08:00|20074.71
21:08:01|20073.22
21:08:02|20076.54
21:08:03|20076.54
21:08:04|20076.73
21:08:05|20076.73
21:08:06|20076.73
21:08:07|20076.73
21:08:08|20076.73
21:08:09|20076.73
21:08:10|20076.73
21:08:12|20076.73
21:08:13|20078.72
21:08:14|20078.72
21:08:15|20078.72
21:08:16|20078.72
21:08:17|20078.72
21:08:18|20078.72
21:08:19|20078.72
21:08:20|20078.72
21:08:21|20078.72
21:08:22|20073.24
21:08:23|20073.24
21:08:24|20071.27
21:08:25|20071.22
21:08:26|20071.22
21:08:27|20067.23
21:08:29|20067.
21:08:29|20067.
21:08:30|20067.
21:08:32|20066.32
21:08:34|20067.81
21:08:34|20067.81
21:08:35|20067.81
21:08:37|20067.81
21:08:38|20069.9
21:08:38|20069.9
21:08:39|20069.9
21:08:40|20069.9
21:08:42|20069.19
21:08:42|20069.19
21:08:43|20063.1
21:08:45|20063.1
21:08:46|20064.89
21:08:47|20062.85
21:08:48|20062.85
21:08:49|20062.85
21:08:50|20062.85
21:08:51|20062.85
21:08:52|20062.85
21:08:54|20062.85
21:08:55|20062.85
21:08:55|20062.85
21:08:56|20062.85
21:08:58|20062.85
21:08:58|20062.85
21:08:59|20062.91
21:09:01|20068.77
21:09:02|20068.77
21:09:02|20068.77
21:09:03|20068.77
21:09:04|20068.77
21:09:06|20068.77
21:09:06|20073.1
21:09:08|20073.1
21:09:09|20073.1
21:09:10|20075.
21:09:10|20074.47
21:09:11|20074.47
21:09:12|20074.47
21:09:13|20074.47
21:09:15|20074.47
21:09:16|20074.47
21:09:16|20080.
21:09:17|20075.62
21:09:19|20075.62
21:09:20|20075.62
21:09:21|20077.01
21:09:22|20077.01
21:09:23|20077.01
21:09:24|20077.01
21:09:25|20077.01
21:09:26|20077.01
21:09:27|20077.01
21:09:28|20077.01
21:09:29|20077.01
21:09:31|20077.01
21:09:32|20077.01
21:09:33|20077.01
21:09:34|20081.79
21:09:35|20081.79
21:09:36|20081.79
21:09:37|20077.7
21:09:38|20077.7
21:09:39|20078.75
21:09:40|20078.75
21:09:42|20078.75
21:09:43|20078.75
21:09:44|20078.75
21:09:44|20075.02
21:09:45|20078.59
21:09:47|20078.59
21:09:48|20078.59
21:09:49|20078.59
21:09:50|20078.59
21:09:51|20078.59
21:09:52|20078.59
21:09:53|20078.59
21:09:54|20078.59
21:09:55|20078.59
21:09:56|20078.59
21:09:57|20078.59
21:09:58|20078.59
21:09:59|20078.59
21:10:00|20081.57
21:10:01|20081.57
21:10:02|20081.57
21:10:03|20081.57
21:10:04|20081.57
21:10:05|20081.57
21:10:06|20081.57
21:10:07|20081.57
21:10:08|20080.02
21:10:09|20080.02
21:10:11|20078.07
21:10:11|20078.07
21:10:12|20080.13
21:10:13|20080.13
21:10:14|20080.13
21:10:15|20080.13
21:10:16|20080.13
21:10:17|20080.13
21:10:19|20080.13
21:10:20|20080.13
21:10:21|20080.13
21:10:22|20080.13
21:10:23|20080.13
21:10:24|20080.13
21:10:25|20080.02
21:10:26|20080.02
21:10:27|20080.02
21:10:29|20080.02
21:10:29|20080.02
21:10:31|20080.02
21:10:32|20080.02
21:10:34|20080.02
21:10:35|20080.02
21:10:35|20080.02
21:10:36|20080.02
21:10:37|20080.02
21:10:39|20078.52
21:10:39|20078.52
21:10:41|20078.52
21:10:41|20078.52
21:10:43|20078.52
21:10:43|20078.52
21:10:44|20082.15
21:10:46|20082.15
21:10:46|20082.15
21:10:48|20082.15
21:10:48|20082.15
21:10:49|20082.15
21:10:51|20082.15
21:10:52|20084.36
21:10:53|20084.36
21:10:53|20081.82
21:10:55|20081.82
21:10:55|20081.82
21:10:57|20081.82
21:10:58|20081.82
21:10:59|20081.82
21:10:59|20081.82
21:11:01|20081.82
21:11:01|20083.38
21:11:03|20083.38
21:11:04|20083.38
21:11:05|20088.05
21:11:06|20088.05
21:11:07|20084.62
21:11:08|20084.62
21:11:09|20084.62
21:11:10|20084.62
21:11:11|20084.62
21:11:12|20084.62
21:11:13|20082.39
21:11:14|20082.6
21:11:15|20082.6
21:11:16|20084.
21:11:17|20079.29
21:11:18|20079.28
21:11:19|20079.28
21:11:20|20079.28
21:11:21|20079.28
21:11:22|20079.28
21:11:23|20079.28
21:11:24|20079.28
21:11:25|20079.28
21:11:26|20079.28
21:11:27|20079.28
21:11:28|20079.28
21:11:29|20079.28
21:11:31|20079.28
21:11:32|20079.28
21:11:33|20079.28
21:11:34|20079.28
21:11:35|20079.28
21:11:36|20079.28
21:11:37|20079.28
21:11:38|20079.28
21:11:40|20080.57
21:11:40|20080.57
21:11:41|20081.86
21:11:42|20081.86
21:11:43|20084.38
21:11:45|20084.38
21:11:46|20084.38
21:11:46|20084.38
21:11:48|20082.66
21:11:50|20082.66
21:11:50|20082.66
21:11:51|20082.66
21:11:53|20082.66
21:11:55|20082.66
21:11:55|20080.03
21:11:56|20080.03
21:11:57|20080.03
21:11:58|20080.03
21:11:59|20080.03
21:12:00|20080.03
21:12:01|20080.03
21:12:02|20080.03
21:12:04|20080.03
21:12:05|20080.03
21:12:06|20080.03
21:12:07|20080.03
21:12:08|20073.93
21:12:09|20073.93
21:12:09|20073.93
21:12:11|20073.93
21:12:12|20070.
21:12:13|20070.
21:12:14|20068.87
21:12:15|20068.87
21:12:16|20068.87
21:12:18|20068.87
21:12:19|20068.87
21:12:20|20068.87
21:12:20|20062.75
21:12:21|20062.75
21:12:23|20062.75
21:12:23|20062.75
21:12:25|20062.75
21:12:25|20062.75
21:12:27|20062.75
21:12:27|20062.53
21:12:29|20062.53
21:12:30|20062.53
21:12:31|20062.53
21:12:32|20062.53
21:12:33|20062.53
21:12:34|20061.78
21:12:35|20061.78
21:12:36|20061.78
21:12:39|20061.78
21:12:40|20068.86
21:12:41|20068.86
21:12:42|20069.27
21:12:43|20069.27
21:12:44|20065.95
21:12:45|20065.95
21:12:46|20065.95
21:12:48|20065.95
21:12:48|20065.95
21:12:49|20067.71
21:12:50|20067.71
21:12:51|20067.71
21:12:52|20067.71
21:12:53|20067.71
21:12:54|20067.71
21:12:55|20067.71
21:12:56|20067.71
21:12:57|20067.71
21:12:58|20067.71
21:12:59|20067.71
21:13:01|20067.71
21:13:02|20067.71
21:13:03|20067.71
21:13:03|20067.71
21:13:05|20067.71
21:13:06|20067.71
21:13:07|20067.71
21:13:07|20067.71
21:13:08|20067.71
21:13:10|20067.71
21:13:10|20067.71
21:13:12|20067.71
21:13:13|20067.71
21:13:14|20067.71
21:13:15|20067.71
21:13:16|20067.71
21:13:17|20067.71
21:13:18|20067.71
21:13:19|20067.71
21:13:20|20067.71
21:13:22|20067.71
21:13:22|20067.71
21:13:23|20068.82
21:13:24|20068.82
21:13:25|20068.82
21:13:26|20068.82
21:13:27|20058.88
21:13:28|20058.
21:13:29|20058.
21:13:30|20051.69
21:13:31|20059.07
21:13:33|20059.07
21:13:34|20059.07
21:13:35|20059.07
21:13:36|20059.26
21:13:38|20059.26
21:13:39|20059.26
21:13:40|20059.26
21:13:41|20059.26
21:13:43|20058.66
21:13:43|20059.28
21:13:44|20059.28
21:13:45|20060.94
21:13:46|20060.93
21:13:47|20060.93
21:13:48|20060.93
21:13:49|20060.93
21:13:50|20060.99
21:13:51|20060.99
21:13:52|20060.99
21:13:54|20061.31
21:13:55|20061.31
21:13:56|20061.31
21:13:58|20061.31
21:13:58|20061.31
21:13:59|20061.31
21:14:00|20059.26
21:14:01|20059.26
21:14:02|20059.26
21:14:03|20059.26
21:14:05|20062.9
21:14:07|20062.9
21:14:07|20062.9
21:14:09|20062.9
21:14:10|20062.9
21:14:10|20062.9
21:14:11|20062.9
21:14:13|20062.9
21:14:13|20065.42
21:14:14|20065.42
21:14:16|20065.42
21:14:17|20065.42
21:14:18|20065.42
21:14:19|20065.42
21:14:20|20065.42
21:14:20|20065.42
21:14:21|20065.42
21:14:23|20065.42
21:14:24|20065.42
21:14:24|20065.42
21:14:26|20065.42
21:14:26|20065.42
21:14:27|20065.42
21:14:28|20065.42
21:14:29|20065.42
21:14:31|20065.42
21:14:32|20065.42
21:14:34|20065.42
21:14:35|20065.42
21:14:36|20065.42
21:14:38|20065.42
21:14:39|20065.42
21:14:40|20065.42
21:14:40|20065.42
21:14:42|20065.42
21:14:43|20065.42
21:14:44|20065.42
21:14:44|20065.42
21:14:46|20065.42
21:14:47|20065.42
21:14:48|20065.42
21:14:49|20065.42
21:14:50|20065.42
21:14:51|20065.42
21:14:52|20065.42
21:14:53|20064.24
21:14:54|20064.24
21:14:55|20065.25
21:14:56|20066.04
21:14:57|20066.04
21:14:58|20066.04
21:14:59|20066.04
21:15:00|20066.04
21:15:01|20066.04
21:15:02|20066.04
21:15:04|20066.04
21:15:04|20061.1
21:15:06|20061.1
21:15:07|20061.1
21:15:08|20066.09
21:15:09|20066.09
21:15:10|20066.09
21:15:11|20066.09
21:15:12|20066.09
21:15:13|20066.09
21:15:14|20066.09
21:15:15|20066.09
21:15:16|20066.09
21:15:17|20066.09
21:15:18|20066.09
21:15:20|20063.86
21:15:20|20063.86
21:15:22|20063.86
21:15:22|20063.86
21:15:23|20063.86
21:15:24|20066.33
21:15:25|20066.33
21:15:26|20070.
21:15:27|20070.
21:15:28|20070.
21:15:29|20070.
21:15:30|20070.
21:15:31|20070.
21:15:32|20068.79
21:15:34|20068.79
21:15:35|20068.79
21:15:36|20068.79
21:15:37|20068.79
21:15:38|20068.79
21:15:40|20068.79
21:15:41|20068.79
21:15:42|20068.79
21:15:43|20068.79
21:15:44|20068.79
21:15:45|20068.79
21:15:46|20068.79
21:15:47|20068.79
21:15:48|20068.79
21:15:49|20070.46
21:15:50|20070.46
21:15:51|20066.71
21:15:52|20066.71
21:15:53|20066.71
21:15:54|20066.71
21:15:55|20066.71
21:15:56|20066.71
21:15:57|20066.71
21:15:58|20065.86
21:15:59|20065.86
21:16:00|20065.86
21:16:01|20065.86
21:16:02|20065.86
21:16:03|20065.86
21:16:04|20065.86
21:16:05|20065.86
21:16:06|20065.86
21:16:07|20065.86
21:16:08|20065.86
21:16:09|20065.86
21:16:10|20065.86
21:16:11|20065.86
21:16:13|20065.85
21:16:14|20065.85
21:16:14|20065.85
21:16:15|20065.85
21:16:16|20065.85
21:16:18|20065.85
21:16:18|20065.85
21:16:19|20065.85
21:16:20|20065.85
21:16:21|20065.85
21:16:22|20065.85
21:16:23|20065.85
21:16:24|20065.85
21:16:26|20065.85
21:16:27|20065.85
21:16:27|20065.85
21:16:28|20065.84
21:16:30|20065.84
21:16:31|20065.84
21:16:31|20065.84
21:16:33|20065.84
21:16:33|20065.84
21:16:36|20065.84
21:16:36|20065.84
21:16:37|20065.84
21:16:38|20065.84
21:16:39|20065.84
21:16:40|20065.84
21:16:41|20065.84
21:16:42|20062.97
21:16:43|20062.97
21:16:44|20062.97
21:16:45|20062.97
21:16:47|20062.97
21:16:47|20062.97
21:16:49|20062.97
21:16:50|20062.97
21:16:51|20062.97
21:16:52|20062.97
21:16:53|20062.97
21:16:54|20062.97
21:16:55|20062.97
21:16:56|20062.97
21:16:57|20062.97
21:16:58|20062.97
21:16:59|20062.97
21:17:00|20062.97
21:17:01|20062.97
21:17:02|20062.97
21:17:02|20062.97
21:17:04|20062.97
21:17:05|20062.98
21:17:05|20062.98
21:17:08|20062.98
21:17:08|20063.8
21:17:09|20063.8
21:17:10|20063.8
21:17:12|20063.8
21:17:12|20063.8
21:17:14|20063.8
21:17:15|20063.8
21:17:16|20063.8
21:17:16|20063.8
21:17:17|20063.8
21:17:19|20063.8
21:17:20|20063.8
21:17:20|20062.97
21:17:22|20062.97
21:17:22|20062.97
21:17:24|20062.97
21:17:25|20062.97
21:17:25|20062.97
21:17:26|20062.97
21:17:28|20066.94
21:17:29|20066.94
21:17:30|20068.26
21:17:31|20068.26
21:17:31|20068.26
21:17:33|20068.26
21:17:33|20068.26
21:17:36|20068.26
21:17:37|20068.26
21:17:38|20068.26
21:17:39|20068.26
21:17:40|20068.26
21:17:41|20068.82
21:17:42|20068.82
21:17:43|20068.82
21:17:43|20068.82
21:17:45|20068.82
21:17:45|20068.82
21:17:47|20068.82
21:17:48|20068.82
21:17:49|20068.82
21:17:50|20068.82
21:17:50|20072.7
21:17:52|20072.7
21:17:53|20074.98
21:17:53|20074.98
21:17:55|20074.98
21:17:56|20074.98
21:17:57|20074.98
21:17:57|20074.98
21:17:58|20076.65
21:18:00|20076.65
21:18:00|20076.65
21:18:02|20083.97
21:18:03|20080.47
21:18:05|20080.47
21:18:06|20080.47
21:18:07|20080.01
21:18:08|20080.01
21:18:09|20080.01
21:18:10|20085.86
21:18:10|20085.86
21:18:12|20085.86
21:18:14|20085.86
21:18:14|20090.
21:18:15|20090.
21:18:17|20090.
21:18:17|20093.
21:18:18|20089.44
21:18:19|20089.44
21:18:20|20089.44
21:18:21|20089.44
21:18:22|20089.44
21:18:24|20089.44
21:18:25|20089.44
21:18:26|20089.44
21:18:27|20089.44
21:18:28|20089.53
21:18:29|20089.53
21:18:30|20089.53
21:18:31|20089.53
21:18:32|20089.53
21:18:33|20089.53
21:18:34|20089.53
21:18:35|20089.53
21:18:36|20089.53
21:18:38|20089.53
21:18:39|20089.53
21:18:40|20089.53
21:18:41|20089.53
21:18:42|20086.22
21:18:44|20089.17
21:18:45|20090.76
21:18:47|20090.76
21:18:47|20090.76
21:18:48|20098.75
21:18:50|20098.75
21:18:51|20098.75
21:18:51|20098.75
21:18:53|20098.75
21:18:54|20098.75
21:18:55|20098.75
21:18:56|20098.75
21:18:58|20098.75
21:18:58|20097.41
21:19:00|20097.41
21:19:00|20097.41
21:19:01|20097.41
21:19:03|20097.41
21:19:03|20099.14
21:19:04|20099.14
21:19:05|20095.82
21:19:07|20095.82
21:19:07|20095.82
21:19:08|20100.
21:19:10|20100.
21:19:12|20100.
21:19:12|20101.
21:19:13|20101.
21:19:14|20101.
21:19:16|20101.
21:19:17|20101.
21:19:17|20101.
21:19:18|20101.
21:19:20|20098.37
21:19:21|20101.22
21:19:22|20101.22
21:19:24|20101.22
21:19:24|20101.22
21:19:25|20101.22
21:19:26|20101.22
21:19:27|20101.22
21:19:28|20101.22
21:19:29|20101.22
21:19:31|20101.22
21:19:32|20096.82
21:19:33|20096.82
21:19:34|20096.67
21:19:35|20101.59
21:19:36|20101.59
21:19:37|20101.59
21:19:39|20101.59
21:19:40|20101.59
21:19:40|20097.94
21:19:41|20097.94
21:19:42|20097.94
21:19:44|20097.94
21:19:45|20097.94
21:19:46|20097.94
21:19:47|20093.38
21:19:48|20093.38
21:19:49|20089.61
21:19:50|20091.89
21:19:51|20091.89
21:19:52|20091.89
21:19:53|20091.89
21:19:54|20091.89
21:19:56|20091.89
21:19:56|20091.89
21:19:57|20094.42
21:19:58|20094.44
21:20:00|20094.44
21:20:00|20094.44
21:20:02|20094.44
21:20:03|20094.44
21:20:04|20094.44
21:20:05|20090.11
21:20:06|20090.11
21:20:07|20090.11
21:20:08|20087.
21:20:09|20087.19
21:20:10|20087.19
21:20:11|20087.19
21:20:12|20087.19
21:20:13|20085.04
21:20:14|20085.04
21:20:15|20083.61
21:20:16|20083.61
21:20:17|20083.02
21:20:18|20083.02
21:20:19|20083.02
21:20:20|20083.02
21:20:21|20080.92
21:20:22|20080.92
21:20:23|20080.92
21:20:24|20080.92
21:20:25|20078.45
21:20:26|20078.45
21:20:27|20078.45
21:20:28|20078.45
21:20:29|20078.45
21:20:30|20078.45
21:20:31|20078.45
21:20:32|20078.45
21:20:33|20077.22
21:20:34|20077.22
21:20:35|20077.22
21:20:36|20077.22
21:20:37|20077.22
21:20:39|20077.22
21:20:40|20077.22
21:20:41|20077.22
21:20:42|20077.22
21:20:43|20077.22
21:20:43|20077.22
21:20:44|20077.22
21:20:45|20077.22
21:20:46|20077.22
21:20:48|20077.22
21:20:49|20077.22
21:20:50|20077.22
21:20:51|20077.22
21:20:53|20077.22
21:20:54|20077.22
21:20:54|20077.22
21:20:56|20077.22
21:20:58|20077.22
21:20:59|20077.22
21:21:00|20077.22
21:21:01|20092.64
21:21:02|20092.64
21:21:03|20092.64
21:21:04|20092.64
21:21:05|20092.64
21:21:07|20092.64
21:21:08|20092.64
21:21:09|20092.64
21:21:09|20092.64
21:21:10|20092.64
21:21:11|20092.64
21:21:13|20092.64
21:21:14|20092.64
21:21:15|20092.64
21:21:16|20092.64
21:21:17|20092.64
21:21:18|20092.64
21:21:19|20092.64
21:21:20|20092.64
21:21:21|20092.64
21:21:22|20092.64
21:21:23|20092.64
21:21:24|20092.64
21:21:26|20092.64
21:21:27|20092.64
21:21:27|20092.64
21:21:28|20092.64
21:21:30|20092.64
21:21:31|20092.64
21:21:32|20092.64
21:21:33|20092.64
21:21:34|20092.64
21:21:35|20092.64
21:21:36|20089.32
21:21:37|20089.02
21:21:38|20089.72
21:21:39|20089.7
21:21:41|20089.7
21:21:41|20089.7
21:21:42|20089.7
21:21:44|20089.7
21:21:44|20089.7
21:21:45|20089.7
21:21:47|20100.
21:21:48|20100.
21:21:48|20100.
21:21:50|20100.
21:21:51|20104.89
21:21:52|20104.89
21:21:53|20104.89
21:21:55|20108.05
21:21:55|20108.05
21:21:56|20108.05
21:21:58|20108.04
21:21:59|20108.04
21:22:00|20108.04
21:22:01|20108.04
21:22:02|20108.04
21:22:03|20108.04
21:22:04|20108.04
21:22:05|20108.04
21:22:06|20108.04
21:22:07|20108.04
21:22:08|20108.04
21:22:09|20108.04
21:22:10|20108.04
21:22:11|20108.04
21:22:12|20108.04
21:22:13|20108.04
21:22:14|20108.04
21:22:15|20108.04
21:22:16|20108.04
21:22:17|20108.04
21:22:18|20108.04
21:22:19|20108.04
21:22:20|20108.04
21:22:21|20108.04
21:22:22|20108.04
21:22:23|20108.04
21:22:24|20108.04
21:22:25|20108.04
21:22:26|20112.01
21:22:27|20112.01
21:22:28|20112.01
21:22:30|20112.01
21:22:30|20112.01
21:22:31|20112.01
21:22:33|20112.01
21:22:33|20112.01
21:22:35|20112.01
21:22:35|20112.01
21:22:36|20112.01
21:22:38|20112.01
21:22:38|20112.01
21:22:40|20112.01
21:22:42|20112.01
21:22:42|20112.01
21:22:43|20112.01
21:22:44|20112.01
21:22:46|20108.04
21:22:47|20108.04
21:22:48|20120.44
21:22:49|20120.44
21:22:50|20120.44
21:22:51|20120.44
21:22:52|20126.
21:22:53|20126.
21:22:54|20126.
21:22:55|20126.
21:22:56|20126.08
21:22:57|20130.
21:22:58|20130.
21:22:59|20130.
21:23:00|20130.
21:23:01|20124.52
21:23:02|20129.99
21:23:03|20129.99
21:23:04|20124.26
21:23:06|20130.
21:23:06|20130.
21:23:08|20152.44
21:23:09|20137.48
21:23:10|20137.49
21:23:11|20137.49
21:23:12|20137.49
21:23:13|20139.98
21:23:14|20139.98
21:23:15|20147.96
21:23:16|20147.96
21:23:18|20150.
21:23:19|20142.92
21:23:20|20142.92
21:23:20|20142.92
21:23:21|20157.85
21:23:22|20153.39
21:23:24|20158.05
21:23:25|20158.05
21:23:26|20158.05
21:23:27|20158.05
21:23:28|20158.05
21:23:30|20160.31
21:23:31|20160.48
21:23:31|20165.02
21:23:32|20165.48
21:23:33|20165.48
21:23:34|20173.78
21:23:36|20174.67
21:23:36|20174.67
21:23:37|20174.67
21:23:39|20174.67
21:23:39|20173.39
21:23:40|20173.39
21:23:42|20171.87
21:23:43|20169.45
21:23:44|20169.45
21:23:45|20169.45
21:23:46|20169.45
21:23:47|20169.56
21:23:48|20169.56
21:23:49|20169.56
21:23:50|20169.56
21:23:51|20170.32
21:23:52|20166.
21:23:53|20162.95
21:23:54|20162.61
21:23:55|20161.24
21:23:57|20161.24
21:23:57|20161.24
21:23:58|20161.24
21:24:00|20152.43
21:24:00|20152.43
21:24:02|20152.43
21:24:03|20152.43
21:24:05|20150.
21:24:06|20150.
21:24:07|20150.
21:24:07|20150.
21:24:09|20161.99
21:24:10|20161.99
21:24:11|20161.99
21:24:12|20161.99
21:24:13|20170.
21:24:15|20170.
21:24:16|20170.
21:24:17|20179.15
21:24:19|20170.92
21:24:20|20168.93
21:24:20|20168.93
21:24:22|20168.93
21:24:23|20168.93
21:24:23|20162.53
21:24:25|20164.14
21:24:26|20164.14
21:24:27|20164.14
21:24:27|20164.14
21:24:29|20164.14
21:24:29|20164.14
21:24:30|20164.14
21:24:32|20163.77
21:24:32|20163.77
21:24:33|20156.51
21:24:35|20156.51
21:24:35|20156.51
21:24:37|20156.51
21:24:38|20155.63
21:24:38|20155.63
21:24:40|20155.63
21:24:40|20155.63
21:24:41|20155.63
21:24:42|20155.63
21:24:43|20155.63
21:24:45|20155.63
21:24:46|20165.96
21:24:46|20165.96
21:24:48|20165.96
21:24:49|20165.96
21:24:50|20165.96
21:24:51|20172.08
21:24:52|20172.08
21:24:53|20171.89
21:24:55|20171.93
21:24:55|20171.93
21:24:57|20171.93
21:24:57|20171.93
21:24:58|20175.46
21:24:59|20175.46
21:25:00|20160.99
21:25:01|20168.8
21:25:02|20168.8
21:25:03|20168.77
21:25:05|20167.53
21:25:07|20163.45
21:25:07|20163.45
21:25:08|20163.45
21:25:09|20163.45
21:25:11|20163.56
21:25:11|20163.56
21:25:13|20163.68
21:25:13|20163.68
21:25:14|20163.68
21:25:15|20163.68
21:25:17|20163.68
21:25:17|20163.68
21:25:18|20163.68
21:25:20|20158.
21:25:20|20158.
21:25:21|20158.
21:25:23|20164.57
21:25:23|20164.57
21:25:24|20164.57
21:25:25|20164.57
21:25:26|20164.66
21:25:28|20164.66
21:25:28|20164.66
21:25:29|20164.66
21:25:30|20154.73
21:25:32|20154.73
21:25:32|20154.73
21:25:34|20154.73
21:25:34|20154.85
21:25:36|20154.7
21:25:37|20154.7
21:25:37|20154.7
21:25:39|20150.
21:25:39|20150.
21:25:40|20150.
21:25:42|20134.2
21:25:43|20144.73
21:25:43|20144.73
21:25:45|20144.73
21:25:46|20141.41
21:25:47|20141.41
21:25:49|20141.41
21:25:50|20141.41
21:25:50|20141.41
21:25:52|20141.41
21:25:52|20141.41
21:25:53|20141.41
21:25:55|20141.41
21:25:56|20141.41
21:25:57|20141.41
21:25:58|20141.41
21:25:59|20141.41
21:26:01|20141.41
21:26:01|20141.41
21:26:03|20141.41
21:26:04|20141.41
21:26:04|20141.41
21:26:06|20141.41
21:26:07|20141.41
21:26:08|20141.41
21:26:09|20141.41
21:26:11|20141.41
21:26:11|20141.41
21:26:12|20141.41
21:26:13|20141.41
21:26:15|20130.
21:26:16|20130.
21:26:17|20130.
21:26:18|20130.
21:26:19|20130.
21:26:20|20130.
21:26:21|20123.07
21:26:23|20123.07
21:26:23|20132.04
21:26:25|20132.04
21:26:26|20132.88
21:26:26|20132.88
21:26:27|20132.88
21:26:29|20132.88
21:26:30|20132.88
21:26:31|20132.88
21:26:32|20132.88
21:26:33|20132.88
21:26:34|20131.58
21:26:35|20131.58
21:26:35|20131.58
21:26:37|20132.83
21:26:38|20120.91
21:26:39|20120.91
21:26:40|20120.91
21:26:40|20120.91
21:26:42|20120.91
21:26:43|20120.91
21:26:44|20120.91
21:26:45|20120.91
21:26:46|20120.91
21:26:48|20120.91
21:26:48|20120.91
21:26:49|20120.91
21:26:50|20120.91
21:26:51|20120.91
21:26:52|20120.91
21:26:53|20120.91
21:26:55|20120.91
21:26:56|20120.91
21:26:57|20120.91
21:26:58|20120.91
21:27:00|20120.91
21:27:01|20120.91
21:27:03|20137.18
21:27:03|20137.18
21:27:04|20137.18
21:27:06|20137.18
21:27:07|20137.18
21:27:08|20137.18
21:27:09|20140.
21:27:10|20137.93
21:27:11|20137.93
21:27:12|20137.93
21:27:14|20149.1
21:27:15|20149.1
21:27:16|20149.1
21:27:16|20149.1
21:27:17|20149.1
21:27:18|20150.
21:27:20|20150.
21:27:20|20150.
21:27:21|20154.84
21:27:23|20154.84
21:27:24|20154.84
21:27:25|20154.84
21:27:26|20154.84
21:27:27|20154.84
21:27:28|20157.61
21:27:29|20149.97
21:27:30|20149.97
21:27:31|20158.04
21:27:32|20158.04
21:27:33|20158.04
21:27:34|20158.04
21:27:35|20158.04
21:27:36|20158.04
21:27:37|20160.
21:27:38|20160.
21:27:39|20160.
21:27:40|20160.
21:27:41|20160.
21:27:42|20160.
21:27:43|20160.
21:27:44|20156.73
21:27:45|20156.73
21:27:46|20156.17
21:27:47|20156.17
21:27:48|20156.17
21:27:49|20154.84
21:27:50|20154.84
21:27:51|20154.84
21:27:53|20154.84
21:27:53|20154.84
21:27:55|20154.84
21:27:56|20156.21
21:27:57|20156.21
21:27:58|20156.21
21:27:59|20156.21
21:28:00|20156.21
21:28:01|20156.21
21:28:03|20156.21
21:28:04|20156.21
21:28:05|20150.
21:28:06|20150.
21:28:07|20150.
21:28:08|20149.98
21:28:10|20150.
21:28:10|20147.84
21:28:12|20151.94
21:28:13|20161.1
21:28:13|20160.
21:28:15|20156.67
21:28:17|20169.73
21:28:17|20169.73
21:28:18|20170.
21:28:19|20170.
21:28:21|20170.
21:28:21|20174.8
21:28:22|20174.8
21:28:24|20174.8
21:28:25|20174.8
21:28:25|20174.8
21:28:26|20174.8
21:28:27|20174.71
21:28:29|20174.71
21:28:30|20174.71
21:28:30|20174.71
21:28:32|20166.63
21:28:33|20200.
21:28:33|20215.81
21:28:35|20222.07
21:28:35|20238.19
21:28:37|20250.
21:28:37|20263.15
21:28:39|20270.77
21:28:40|20272.77
21:28:41|20272.77
21:28:42|20280.36
21:28:43|20286.69
21:28:44|20288.88
21:28:45|20290.17
21:28:46|20292.43
21:28:47|20291.14
21:28:48|20292.36
21:28:49|20292.36
21:28:50|20293.
21:28:51|20281.17
21:28:52|20281.18
21:28:53|20286.79
21:28:54|20281.63
21:28:55|20280.5
21:28:56|20280.
21:28:58|20262.86
21:28:59|20256.02
21:29:01|20256.02
21:29:02|20256.02
21:29:03|20256.02
21:29:04|20244.46
21:29:05|20244.46
21:29:06|20254.95
21:29:07|20254.95
21:29:08|20254.95
21:29:10|20254.95
21:29:11|20254.95
21:29:11|20254.95
21:29:12|20254.95
21:29:13|20254.95
21:29:14|20254.95
21:29:16|20254.95
21:29:16|20254.95
21:29:18|20254.95
21:29:19|20254.95
21:29:20|20254.95
21:29:20|20254.95
21:29:21|20254.95
21:29:23|20259.88
21:29:24|20259.87
21:29:25|20259.87
21:29:26|20259.87
21:29:27|20259.87
21:29:28|20259.87
21:29:29|20259.87
21:29:30|20249.15
21:29:31|20249.15
21:29:32|20249.17
21:29:33|20249.14
21:29:34|20249.14
21:29:35|20249.14
21:29:36|20249.14
21:29:37|20249.14
21:29:38|20249.14
21:29:39|20244.54
21:29:40|20244.54
21:29:41|20244.54
21:29:42|20244.54
21:29:43|20244.54
21:29:44|20244.54
21:29:45|20244.54
21:29:47|20244.54
21:29:47|20250.09
21:29:48|20250.09
21:29:50|20250.09
21:29:51|20250.09
21:29:52|20250.09
21:29:53|20250.09
21:29:54|20240.15
21:29:55|20238.95
21:29:56|20248.08
21:29:57|20248.08
21:29:59|20242.96
21:29:59|20245.11
21:30:01|20236.53
21:30:03|20236.51
21:30:03|20236.51
21:30:05|20236.51
21:30:07|20231.26
21:30:07|20229.36
21:30:09|20230.83
21:30:09|20230.83
21:30:11|20230.83
21:30:13|20230.83
21:30:13|20230.83
21:30:14|20230.83
21:30:15|20230.83
21:30:17|20230.83
21:30:18|20230.83
21:30:19|20230.83
21:30:20|20230.83
21:30:21|20230.83
21:30:22|20230.83
21:30:22|20230.83
21:30:25|20224.5
21:30:25|20230.91
21:30:26|20231.26
21:30:27|20231.26
21:30:28|20231.26
21:30:30|20231.26
21:30:31|20236.28
21:30:31|20236.28
21:30:33|20236.28
21:30:33|20236.28
21:30:34|20222.71
21:30:36|20222.71
21:30:37|20222.71
21:30:37|20220.71
21:30:39|20231.94
21:30:40|20231.94
21:30:41|20231.94
21:30:42|20231.94
21:30:43|20231.94
21:30:44|20231.94
21:30:45|20231.94
21:30:46|20231.94
21:30:48|20231.94
21:30:49|20215.12
21:30:50|20215.12
21:30:51|20215.12
21:30:52|20215.12
21:30:52|20215.12
21:30:53|20215.12
21:30:54|20215.12
21:30:56|20215.12
21:30:57|20215.12
21:30:58|20215.12
21:31:00|20215.12
21:31:01|20215.12
21:31:01|20215.12
21:31:02|20210.
21:31:04|20210.
21:31:04|20210.
21:31:06|20210.
21:31:07|20200.
21:31:08|20200.
21:31:09|20200.
21:31:11|20194.18
21:31:11|20194.18
21:31:12|20194.18
21:31:13|20190.
21:31:14|20190.
21:31:15|20190.
21:31:17|20190.
21:31:18|20190.
21:31:18|20190.
21:31:20|20190.
21:31:21|20180.72
21:31:22|20180.72
21:31:23|20192.46
21:31:23|20192.46
21:31:25|20172.
21:31:25|20172.
21:31:26|20172.
21:31:27|20172.
21:31:29|20183.55
21:31:30|20183.55
21:31:30|20183.55
21:31:32|20183.55
21:31:32|20183.55
21:31:33|20183.55
21:31:35|20183.55
21:31:36|20183.55
21:31:37|20183.55
21:31:38|20183.55
21:31:38|20180.
21:31:40|20180.
21:31:41|20180.
21:31:42|20180.
21:31:43|20180.
21:31:44|20180.61
21:31:45|20180.61
21:31:46|20180.
21:31:47|20180.
21:31:48|20180.
21:31:49|20180.
21:31:50|20180.
21:31:51|20180.
21:31:52|20180.
21:31:53|20180.
21:31:54|20180.
21:31:55|20180.
21:31:56|20180.
21:31:57|20180.
21:31:58|20180.
21:31:59|20180.
21:32:00|20180.
21:32:01|20195.89
21:32:02|20195.89
21:32:03|20195.89
21:32:04|20195.89
21:32:06|20195.89
21:32:07|20195.89
21:32:08|20195.89
21:32:09|20195.89
21:32:10|20195.89
21:32:11|20195.89
21:32:12|20195.89
21:32:13|20195.89
21:32:14|20195.89
21:32:15|20195.89
21:32:16|20199.99
21:32:17|20200.
21:32:18|20205.
21:32:19|20204.99
21:32:20|20204.99
21:32:21|20204.99
21:32:22|20229.75
21:32:23|20223.56
21:32:24|20227.1
21:32:25|20230.
21:32:27|20230.04
21:32:27|20230.04
21:32:28|20236.51
21:32:30|20240.
21:32:31|20241.26
21:32:32|20241.26
21:32:33|20241.26
21:32:34|20242.86
21:32:35|20242.86
21:32:36|20242.86
21:32:37|20230.
21:32:38|20230.
21:32:39|20230.
21:32:40|20228.26
21:32:41|20228.24
21:32:42|20228.24
21:32:43|20228.24
21:32:44|20222.41
21:32:46|20208.65
21:32:46|20200.
21:32:47|20200.
21:32:48|20200.
21:32:49|20203.91
21:32:50|20203.91
21:32:51|20203.91
21:32:53|20203.91
21:32:54|20190.46
21:32:54|20190.46
21:32:56|20190.46
21:32:57|20190.46
21:32:58|20190.46
21:32:58|20190.46
21:33:00|20190.46
21:33:01|20212.05
21:33:03|20212.05
21:33:03|20212.05
21:33:05|20223.68
21:33:06|20228.04
21:33:07|20233.17
21:33:09|20233.17
21:33:09|20233.17
21:33:10|20228.03
21:33:12|20228.04
21:33:13|20236.51
21:33:14|20242.1
21:33:15|20242.1
21:33:16|20242.1
21:33:17|20242.1
21:33:18|20242.1
21:33:19|20242.1
21:33:21|20242.1
21:33:22|20260.
21:33:23|20260.
21:33:24|20260.74
21:33:25|20260.74
21:33:26|20245.35
21:33:27|20251.15
21:33:28|20251.15
21:33:29|20248.54
21:33:30|20248.54
21:33:31|20248.54
21:33:32|20248.54
21:33:33|20249.27
21:33:34|20249.27
21:33:35|20249.27
21:33:36|20249.27
21:33:37|20249.27
21:33:38|20255.6
21:33:39|20249.
21:33:40|20249.
21:33:42|20249.
21:33:42|20249.
21:33:43|20240.
21:33:44|20240.
21:33:45|20228.24
21:33:46|20228.24
21:33:48|20228.24
21:33:49|20228.24
21:33:49|20238.74
21:33:50|20238.74
21:33:52|20238.74
21:33:52|20238.74
21:33:53|20238.74
21:33:54|20238.74
21:33:56|20238.74
21:33:56|20240.02
21:33:58|20240.02
21:33:58|20250.39
21:33:59|20250.39
21:34:01|20250.39
21:34:02|20250.39
21:34:03|20250.39
21:34:04|20250.39
21:34:05|20250.
21:34:06|20250.
21:34:07|20242.44
21:34:08|20242.44
21:34:09|20242.44
21:34:10|20242.44
21:34:11|20241.99
21:34:12|20241.99
21:34:14|20240.
21:34:15|20240.
21:34:16|20240.
21:34:17|20237.2
21:34:18|20235.
21:34:19|20230.7
21:34:20|20230.7
21:34:22|20230.7
21:34:22|20230.7
21:34:24|20230.72
21:34:24|20238.54
21:34:26|20238.54
21:34:27|20238.54
21:34:27|20221.12
21:34:29|20221.12
21:34:29|20221.12
21:34:30|20221.12
21:34:31|20221.12
21:34:33|20221.12
21:34:33|20221.12
21:34:34|20221.12
21:34:36|20221.12
21:34:37|20221.12
21:34:38|20226.88
21:34:38|20226.88
21:34:39|20226.88
21:34:40|20226.88
21:34:41|20226.88
21:34:42|20226.88
21:34:44|20226.88
21:34:45|20225.
21:34:46|20213.8
21:34:47|20213.8
21:34:48|20213.76
21:34:50|20213.76
21:34:51|20213.76
21:34:51|20207.47
21:34:53|20207.47
21:34:54|20207.47
21:34:55|20207.47
21:34:56|20207.46
21:34:57|20207.46
21:34:58|20207.46
21:34:59|20207.46
21:35:00|20207.46
21:35:01|20207.46
21:35:02|20207.46
21:35:03|20214.67
21:35:04|20212.75
21:35:06|20207.46
21:35:07|20207.46
21:35:07|20207.46
21:35:09|20206.77
21:35:10|20206.77
21:35:11|20206.77
21:35:12|20206.77
21:35:13|20206.77
21:35:14|20206.77
21:35:15|20206.77
21:35:16|20206.77
21:35:18|20204.89
21:35:18|20204.89
21:35:20|20204.89
21:35:21|20204.89
21:35:22|20204.89
21:35:22|20204.89
21:35:24|20204.89
21:35:24|20204.89
21:35:26|20204.89
21:35:26|20200.01
21:35:27|20200.01
21:35:29|20200.01
21:35:29|20200.01
21:35:30|20200.01
21:35:32|20202.93
21:35:32|20202.93
21:35:34|20207.47
21:35:35|20207.47
21:35:36|20207.47
21:35:37|20228.87
21:35:38|20228.87
21:35:39|20228.87
21:35:40|20228.87
21:35:41|20228.87
21:35:42|20228.87
21:35:43|20228.87
21:35:44|20228.87
21:35:45|20228.87
21:35:46|20228.87
21:35:47|20228.87
21:35:48|20228.87
21:35:49|20214.13
21:35:50|20206.86
21:35:52|20206.86
21:35:52|20206.86
21:35:54|20206.86
21:35:55|20206.86
21:35:55|20206.86
21:35:56|20220.
21:35:58|20220.
21:35:58|20220.
21:35:59|20220.
21:36:01|20220.
21:36:02|20220.
21:36:04|20211.34
21:36:05|20208.65
21:36:06|20208.65
21:36:08|20208.65
21:36:09|20208.65
21:36:09|20208.65
21:36:10|20208.65
21:36:12|20208.65
21:36:12|20208.65
21:36:13|20208.65
21:36:15|20208.65
21:36:16|20208.65
21:36:17|20208.65
21:36:17|20208.65
21:36:19|20208.65
21:36:19|20208.65
21:36:21|20208.65
21:36:21|20208.65
21:36:22|20208.65
21:36:23|20208.65
21:36:24|20214.45
21:36:25|20214.47
21:36:27|20214.47
21:36:27|20214.47
21:36:28|20212.72
21:36:29|20220.
21:36:31|20220.
21:36:32|20223.11
21:36:33|20217.81
21:36:34|20217.81
21:36:35|20217.81
21:36:36|20216.08
21:36:37|20216.08
21:36:38|20216.08
21:36:39|20216.08
21:36:41|20216.08
21:36:41|20216.08
21:36:43|20216.08
21:36:43|20216.08
21:36:44|20222.11
21:36:45|20222.11
21:36:46|20222.11
21:36:47|20229.
21:36:48|20229.
21:36:49|20229.
21:36:51|20231.27
21:36:52|20231.27
21:36:53|20218.03
21:36:55|20218.3
21:36:56|20218.3
21:36:56|20218.3
21:36:58|20218.3
21:36:59|20218.3
21:37:01|20217.23
21:37:01|20217.23
21:37:02|20217.23
21:37:03|20217.23
21:37:04|20217.23
21:37:05|20218.62
21:37:07|20218.62
21:37:08|20218.62
21:37:10|20218.62
21:37:10|20218.62
21:37:11|20218.62
21:37:12|20218.62
21:37:13|20205.43
21:37:14|20205.36
21:37:15|20205.36
21:37:16|20205.39
21:37:17|20212.98
21:37:18|20212.98
21:37:19|20212.98
21:37:20|20212.98
21:37:21|20220.59
21:37:22|20222.05
21:37:23|20222.05
21:37:25|20222.05
21:37:25|20239.99
21:37:26|20239.99
21:37:27|20239.99
21:37:28|20239.99
21:37:29|20226.07
21:37:30|20226.07
21:37:31|20226.07
21:37:32|20226.07
21:37:33|20226.07
21:37:34|20226.07
21:37:36|20220.
21:37:37|20220.
21:37:39|20220.
21:37:39|20220.
21:37:40|20226.52
21:37:41|20226.52
21:37:42|20226.52
21:37:43|20226.52
21:37:44|20226.52
21:37:45|20226.52
21:37:46|20226.52
21:37:48|20226.52
21:37:48|20226.52
21:37:49|20226.52
21:37:51|20226.52
21:37:53|20226.52
21:37:53|20226.52
21:37:54|20226.52
21:37:55|20226.52
21:37:56|20226.52
21:37:58|20226.52
21:37:58|20221.82
21:38:00|20221.82
21:38:01|20211.74
21:38:02|20211.74
21:38:03|20223.13
21:38:04|20220.64
21:38:06|20220.64
21:38:06|20220.64
21:38:08|20220.64
21:38:09|20220.64
21:38:09|20220.64
21:38:10|20220.64
21:38:12|20211.
21:38:13|20210.
21:38:14|20210.
21:38:15|20210.
21:38:16|20200.
21:38:17|20212.23
21:38:18|20212.23
21:38:19|20212.23
21:38:20|20202.15
21:38:21|20202.15
21:38:22|20201.97
21:38:24|20194.25
21:38:24|20194.25
21:38:26|20204.99
21:38:26|20209.22
21:38:27|20210.
21:38:28|20210.
21:38:29|20210.
21:38:30|20210.
21:38:31|20210.
21:38:32|20210.
21:38:33|20208.7
21:38:34|20208.7
21:38:35|20208.77
21:38:36|20208.77
21:38:37|20208.77
21:38:38|20208.77
21:38:39|20208.77
21:38:40|20208.77
21:38:41|20208.77
21:38:42|20208.77
21:38:43|20208.77
21:38:45|20208.77
21:38:46|20208.77
21:38:47|20208.77
21:38:48|20208.77
21:38:49|20208.77
21:38:51|20208.77
21:38:51|20208.77
21:38:52|20208.77
21:38:53|20208.77
21:38:54|20208.77
21:38:55|20208.77
21:38:56|20208.77
21:38:57|20208.77
21:38:58|20208.77
21:38:59|20208.77
21:39:00|20208.77
21:39:01|20208.77
21:39:02|20208.07
21:39:04|20208.07
21:39:05|20208.07
21:39:06|20217.86
21:39:07|20218.17
21:39:09|20218.17
21:39:09|20218.17
21:39:10|20218.17
21:39:11|20218.17
21:39:13|20218.17
21:39:13|20218.17
21:39:14|20218.17
21:39:15|20218.17
21:39:17|20220.
21:39:18|20220.
21:39:18|20220.
21:39:19|20223.13
21:39:20|20223.13
21:39:21|20223.13
21:39:22|20216.89
21:39:23|20216.89
21:39:24|20216.89
21:39:26|20216.89
21:39:26|20216.89
21:39:27|20216.89
21:39:28|20216.89
21:39:30|20216.89
21:39:31|20216.89
21:39:32|20216.89
21:39:33|20216.89
21:39:34|20216.89
21:39:35|20216.89
21:39:36|20216.89
21:39:37|20216.89
21:39:38|20216.89
21:39:40|20216.89
21:39:41|20216.89
21:39:42|20216.89
21:39:43|20212.96
21:39:44|20218.73
21:39:46|20223.26
21:39:47|20231.53
21:39:48|20231.53
21:39:49|20231.53
21:39:50|20231.53
21:39:52|20231.53
21:39:52|20231.53
21:39:54|20220.
21:39:55|20220.
21:39:56|20220.
21:39:57|20220.
21:39:58|20220.
21:39:59|20220.
21:40:00|20220.
21:40:01|20212.03
21:40:02|20208.
21:40:04|20208.
21:40:05|20208.
21:40:06|20213.55
21:40:08|20213.55
21:40:08|20213.55
21:40:09|20213.55
21:40:10|20214.
21:40:11|20214.
21:40:12|20214.
21:40:13|20214.
21:40:14|20214.
21:40:15|20214.
21:40:16|20214.
21:40:17|20214.
21:40:18|20220.
21:40:19|20220.
21:40:20|20220.
21:40:21|20220.
21:40:22|20220.
21:40:23|20220.
21:40:24|20220.
21:40:25|20220.
21:40:26|20220.
21:40:27|20222.57
21:40:28|20222.57
21:40:29|20220.
21:40:30|20211.62
21:40:31|20211.62
21:40:32|20211.62
21:40:33|20208.01
21:40:34|20216.28
21:40:35|20217.69
21:40:36|20217.73
21:40:37|20217.73
21:40:38|20217.73
21:40:39|20217.73
21:40:40|20219.5
21:40:41|20220.
21:40:42|20221.03
21:40:43|20223.85
21:40:45|20230.
21:40:46|20230.
21:40:47|20230.
21:40:47|20220.34
21:40:49|20222.01
21:40:50|20222.01
21:40:50|20222.01
21:40:51|20222.01
21:40:52|20222.01
21:40:54|20225.49
21:40:55|20225.49
21:40:56|20225.49
21:40:58|20220.
21:40:58|20220.
21:40:59|20220.
21:41:00|20220.
21:41:01|20220.
21:41:02|20220.
21:41:03|20220.
21:41:04|20220.
21:41:05|20220.
21:41:06|20220.
21:41:08|20220.
21:41:09|20220.
21:41:10|20220.
21:41:11|20220.
21:41:12|20220.
21:41:14|20220.
21:41:14|20220.
21:41:15|20220.
21:41:16|20220.
21:41:17|20220.
21:41:18|20220.
21:41:20|20223.5
21:41:21|20223.5
21:41:21|20223.5
21:41:23|20223.5
21:41:24|20220.
21:41:24|20220.
21:41:26|20216.47
21:41:27|20226.58
21:41:28|20226.58
21:41:29|20226.58
21:41:29|20226.58
21:41:31|20216.33
21:41:32|20216.33
21:41:33|20221.64
21:41:34|20221.64
21:41:34|20221.64
21:41:35|20221.64
21:41:37|20221.67
21:41:37|20221.63
21:41:38|20221.63
21:41:39|20221.63
21:41:41|20221.63
21:41:41|20221.63
21:41:42|20230.06
21:41:44|20230.06
21:41:44|20230.06
21:41:46|20230.06
21:41:46|20230.06
21:41:48|20230.06
21:41:49|20230.06
21:41:50|20230.06
21:41:50|20230.06
21:41:52|20232.
21:41:53|20232.
21:41:55|20232.
21:41:55|20232.
21:41:56|20232.
21:41:58|20232.
21:41:59|20232.
21:41:59|20232.
21:42:01|20232.
21:42:02|20232.
21:42:02|20232.
21:42:03|20236.
21:42:04|20238.39
21:42:05|20238.39
21:42:06|20238.39
21:42:08|20238.99
21:42:09|20238.99
21:42:10|20238.99
21:42:11|20238.99
21:42:12|20236.78
21:42:13|20236.78
21:42:14|20236.78
21:42:15|20238.06
21:42:15|20238.06
21:42:16|20238.06
21:42:18|20238.06
21:42:18|20238.06
21:42:19|20238.06
21:42:20|20238.06
21:42:22|20238.06
21:42:23|20238.06
21:42:24|20238.06
21:42:25|20238.06
21:42:26|20238.06
21:42:27|20238.06
21:42:27|20238.06
21:42:28|20238.06
21:42:29|20233.05
21:42:31|20234.47
21:42:31|20234.44
21:42:33|20226.88
21:42:33|20226.88
21:42:34|20226.88
21:42:36|20226.88
21:42:37|20226.88
21:42:38|20226.88
21:42:39|20226.88
21:42:40|20220.
21:42:40|20220.
21:42:41|20220.
21:42:42|20220.
21:42:44|20220.
21:42:45|20220.
21:42:46|20215.94
21:42:47|20215.94
21:42:48|20215.94
21:42:48|20215.94
21:42:50|20215.94
21:42:52|20210.83
21:42:53|20210.83
21:42:55|20210.76
21:42:55|20210.76
21:42:56|20210.76
21:42:57|20210.76
21:42:58|20210.76
21:42:59|20210.76
21:43:00|20216.15
21:43:01|20216.15
21:43:03|20216.15
21:43:04|20216.15
21:43:06|20216.15
21:43:06|20216.15
21:43:07|20216.15
21:43:09|20216.15
21:43:10|20216.15
21:43:12|20224.15
21:43:12|20224.15
21:43:13|20210.91
21:43:14|20210.91
21:43:15|20210.91
21:43:17|20210.91
21:43:18|20207.77
21:43:20|20215.32
21:43:20|20215.32
21:43:21|20215.32
21:43:22|20215.32
21:43:23|20215.32
21:43:24|20215.32
21:43:25|20215.32
21:43:26|20215.32
21:43:27|20215.32
21:43:28|20215.32
21:43:29|20215.32
21:43:30|20215.32
21:43:31|20215.32
21:43:32|20215.32
21:43:33|20215.32
21:43:34|20215.32
21:43:35|20215.32
21:43:36|20215.32
21:43:37|20215.32
21:43:38|20215.42
21:43:39|20208.18
21:43:40|20208.18
21:43:41|20208.18
21:43:42|20208.18
21:43:43|20206.59
21:43:44|20206.59
21:43:45|20206.59
21:43:46|20206.59
21:43:47|20206.59
21:43:48|20199.63
21:43:49|20199.63
21:43:50|20199.63
21:43:51|20199.65
21:43:52|20199.65
21:43:53|20199.65
21:43:54|20199.65
21:43:55|20199.65
21:43:56|20199.65
21:43:58|20199.62
21:43:59|20199.62
21:43:59|20196.
21:44:01|20196.
21:44:02|20196.
21:44:04|20200.18
21:44:05|20201.96
21:44:06|20201.96
21:44:07|20201.96
21:44:08|20201.96
21:44:09|20197.48
21:44:10|20197.48
21:44:11|20197.48
21:44:13|20197.48
21:44:13|20194.46
21:44:15|20194.46
21:44:15|20194.46
21:44:16|20194.46
21:44:17|20194.46
21:44:19|20193.95
21:44:19|20193.95
21:44:20|20193.95
21:44:22|20193.95
21:44:23|20193.95
21:44:23|20190.
21:44:24|20187.43
21:44:25|20187.43
21:44:27|20186.18
21:44:29|20184.14
21:44:29|20184.14
21:44:30|20184.04
21:44:31|20188.23
21:44:32|20188.23
21:44:33|20188.23
21:44:34|20188.23
21:44:35|20185.33
21:44:37|20185.33
21:44:37|20180.
21:44:39|20180.
21:44:39|20181.07
21:44:41|20176.11
21:44:41|20176.11
21:44:43|20176.11
21:44:43|20175.
21:44:45|20175.
21:44:46|20171.04
21:44:46|20170.
21:44:48|20174.8
21:44:48|20177.78
21:44:50|20180.
21:44:51|20180.
21:44:51|20180.
21:44:53|20180.
21:44:53|20180.
21:44:56|20180.
21:44:57|20180.
21:44:57|20180.
21:45:00|20186.75
21:45:01|20186.75
21:45:01|20186.75
21:45:03|20186.75
21:45:05|20180.01
21:45:05|20180.01
21:45:06|20180.01
21:45:07|20180.01
21:45:09|20193.36
21:45:10|20193.36
21:45:10|20196.04
21:45:12|20196.04
21:45:13|20196.04
21:45:14|20194.87
21:45:15|20194.87
21:45:16|20194.87
21:45:17|20194.87
21:45:18|20194.87
21:45:19|20182.6
21:45:20|20173.93
21:45:21|20173.93
21:45:21|20173.93
21:45:23|20173.93
21:45:24|20179.07
21:45:25|20170.98
21:45:25|20164.09
21:45:26|20164.09
21:45:28|20164.09
21:45:29|20164.09
21:45:29|20159.23
21:45:30|20159.23
21:45:32|20161.19
21:45:33|20161.19
21:45:33|20152.44
21:45:35|20150.
21:45:36|20148.
21:45:37|20141.58
21:45:38|20149.89
21:45:39|20149.89
21:45:40|20149.89
21:45:41|20149.89
21:45:42|20149.89
21:45:42|20149.89
21:45:44|20149.89
21:45:45|20152.66
21:45:46|20152.66
21:45:47|20135.3
21:45:47|20150.
21:45:49|20150.
21:45:49|20150.
21:45:51|20150.
21:45:51|20158.69
21:45:52|20160.
21:45:54|20160.
21:45:54|20160.
21:45:57|20160.
21:45:57|20160.
21:45:58|20160.
21:45:59|20160.
21:46:00|20160.
21:46:02|20160.
21:46:03|20160.
21:46:05|20170.33
21:46:06|20178.26
21:46:06|20176.81
21:46:08|20176.81
21:46:09|20176.81
21:46:10|20173.08
21:46:11|20160.
21:46:11|20160.
21:46:12|20156.07
21:46:14|20154.36
21:46:15|20151.22
21:46:16|20151.22
21:46:17|20160.78
21:46:18|20160.78
21:46:19|20160.78
21:46:20|20160.78
21:46:22|20160.78
21:46:23|20155.47
21:46:24|20149.82
21:46:26|20149.82
21:46:26|20149.82
21:46:27|20140.
21:46:28|20140.
21:46:29|20140.
21:46:30|20140.
21:46:31|20140.
21:46:32|20140.
21:46:33|20140.
21:46:34|20140.
21:46:35|20145.54
21:46:36|20145.54
21:46:38|20145.54
21:46:39|20145.54
21:46:40|20153.87
21:46:41|20153.87
21:46:42|20153.87
21:46:43|20140.
21:46:43|20138.
21:46:45|20138.
21:46:46|20138.
21:46:46|20138.
21:46:48|20138.
21:46:49|20138.
21:46:50|20138.
21:46:51|20135.
21:46:52|20135.
21:46:53|20135.
21:46:54|20134.7
21:46:55|20130.
21:46:56|20130.
21:46:56|20130.
21:46:59|20126.03
21:46:59|20126.03
21:47:00|20126.03
21:47:02|20126.03
21:47:03|20126.03
21:47:04|20120.
21:47:06|20130.
21:47:07|20139.5
21:47:08|20140.
21:47:09|20140.
21:47:10|20140.
21:47:10|20140.
21:47:11|20140.
21:47:13|20136.1
21:47:14|20136.1
21:47:15|20136.1
21:47:17|20136.1
21:47:17|20130.
21:47:18|20130.
21:47:19|20125.07
21:47:20|20120.04
21:47:22|20120.04
21:47:23|20120.04
21:47:25|20106.93
21:47:25|20106.93
21:47:26|20106.93
21:47:27|20106.93
21:47:28|20119.52
21:47:29|20106.93
21:47:30|20106.93
21:47:31|20106.93
21:47:32|20106.93
21:47:33|20106.93
21:47:34|20106.93
21:47:35|20119.68
21:47:36|20119.68
21:47:38|20119.68
21:47:38|20119.68
21:47:39|20120.
21:47:40|20120.
21:47:41|20133.43
21:47:42|20133.43
21:47:43|20133.43
21:47:44|20145.46
21:47:45|20145.46
21:47:46|20145.46
21:47:48|20145.46
21:47:49|20136.97
21:47:49|20136.97
21:47:50|20136.97
21:47:52|20130.03
21:47:54|20130.03
21:47:54|20125.81
21:47:56|20125.81
21:47:56|20123.54
21:47:58|20123.54
21:47:59|20123.54
21:48:00|20123.54
21:48:02|20110.
21:48:02|20110.
21:48:03|20110.
21:48:04|20110.
21:48:06|20110.
21:48:07|20110.
21:48:08|20119.92
21:48:09|20120.
21:48:10|20120.
21:48:11|20126.74
21:48:12|20126.74
21:48:14|20126.74
21:48:14|20126.74
21:48:15|20126.74
21:48:16|20126.76
21:48:17|20126.76
21:48:18|20126.76
21:48:19|20126.76
21:48:20|20126.76
21:48:21|20126.76
21:48:22|20117.87
21:48:23|20117.87
21:48:24|20129.62
21:48:25|20125.46
21:48:26|20125.46
21:48:27|20125.46
21:48:28|20125.46
21:48:29|20125.46
21:48:30|20125.46
21:48:32|20128.96
21:48:33|20128.96
21:48:34|20128.96
21:48:35|20117.22
21:48:36|20117.22
21:48:37|20117.22
21:48:38|20117.22
21:48:39|20117.22
21:48:40|20117.22
21:48:41|20129.43
21:48:42|20129.43
21:48:43|20129.43
21:48:44|20129.43
21:48:45|20112.35
21:48:46|20112.35
21:48:47|20112.35
21:48:48|20112.35
21:48:49|20112.35
21:48:50|20112.35
21:48:51|20112.35
21:48:53|20112.35
21:48:53|20112.35
21:48:54|20112.35
21:48:55|20125.21
21:48:56|20125.21
21:48:58|20125.21
21:48:59|20125.21
21:49:00|20117.39
21:49:02|20130.88
21:49:03|20130.88
21:49:04|20130.88
21:49:05|20130.88
21:49:07|20130.88
21:49:07|20130.88
21:49:08|20130.88
21:49:09|20130.88
21:49:10|20130.88
21:49:11|20130.88
21:49:12|20120.
21:49:13|20120.
21:49:14|20120.
21:49:15|20120.
21:49:16|20120.
21:49:18|20120.
21:49:18|20120.
21:49:19|20120.
21:49:20|20120.
21:49:21|20120.
21:49:23|20120.
21:49:23|20112.87
21:49:24|20112.87
21:49:25|20112.87
21:49:26|20112.87
21:49:27|20112.87
21:49:28|20112.87
21:49:30|20112.87
21:49:31|20112.87
21:49:32|20112.87
21:49:34|20112.87
21:49:34|20112.87
21:49:35|20112.87
21:49:36|20111.67
21:49:37|20108.19
21:49:38|20108.19
21:49:39|20108.19
21:49:40|20108.19
21:49:41|20108.19
21:49:42|20108.19
21:49:44|20108.19
21:49:46|20108.19
21:49:46|20104.25
21:49:47|20101.86
21:49:48|20101.86
21:49:49|20101.86
21:49:50|20101.86
21:49:51|20101.86
21:49:52|20101.86
21:49:53|20101.86
21:49:54|20101.86
21:49:55|20101.86
21:49:56|20101.86
21:49:57|20101.86
21:49:58|20101.86
21:50:00|20101.86
21:50:02|20109.83
21:50:02|20109.83
21:50:03|20112.87
21:50:05|20112.87
21:50:06|20112.87
21:50:07|20120.
21:50:07|20120.
21:50:09|20129.99
21:50:10|20125.04
21:50:11|20129.99
21:50:11|20136.
21:50:12|20139.88
21:50:14|20139.99
21:50:15|20140.
21:50:17|20140.
21:50:17|20140.
21:50:18|20140.
21:50:19|20140.
21:50:20|20129.03
21:50:21|20123.73
21:50:22|20120.
21:50:23|20120.
21:50:24|20121.39
21:50:25|20121.39
21:50:26|20121.39
21:50:27|20121.39
21:50:28|20121.29
21:50:29|20121.29
21:50:30|20121.29
21:50:31|20120.35
21:50:32|20120.35
21:50:33|20120.35
21:50:34|20120.35
21:50:35|20120.35
21:50:36|20116.
21:50:37|20116.
21:50:38|20116.
21:50:39|20110.43
21:50:40|20117.5
21:50:41|20117.5
21:50:42|20117.5
21:50:43|20110.
21:50:44|20110.
21:50:45|20110.
21:50:46|20106.38
21:50:47|20106.38
21:50:48|20106.38
21:50:50|20106.38
21:50:51|20106.38
21:50:52|20106.38
21:50:53|20106.38
21:50:54|20106.38
21:50:55|20106.38
21:50:56|20106.38
21:50:57|20106.38
21:50:58|20106.38
21:50:59|20106.38
21:51:00|20102.32
21:51:02|20102.32
21:51:03|20102.32
21:51:04|20102.32
21:51:06|20101.
21:51:07|20101.
21:51:09|20100.9
21:51:09|20100.9
21:51:10|20100.9
21:51:11|20100.9
21:51:13|20100.9
21:51:14|20100.
21:51:15|20100.
21:51:16|20100.
21:51:16|20100.
21:51:18|20098.05
21:51:20|20098.05
21:51:20|20098.05
21:51:21|20110.
21:51:22|20115.7
21:51:23|20117.67
21:51:24|20117.67
21:51:25|20117.67
21:51:26|20117.67
21:51:28|20117.67
21:51:28|20120.
21:51:31|20120.
21:51:31|20120.
21:51:32|20120.
21:51:33|20128.03
21:51:35|20130.
21:51:36|20130.
21:51:37|20130.
21:51:38|20133.67
21:51:39|20133.67
21:51:40|20133.67
21:51:41|20133.67
21:51:42|20132.95
21:51:43|20133.38
21:51:44|20133.38
21:51:45|20133.38
21:51:46|20133.38
21:51:47|20133.38
21:51:48|20134.8
21:51:49|20134.8
21:51:50|20134.8
21:51:51|20134.8
21:51:52|20141.
21:51:53|20141.
21:51:54|20141.
21:51:55|20140.63
21:51:56|20140.63
21:51:57|20140.63
21:51:59|20140.63
21:51:59|20136.73
21:52:01|20138.94
21:52:01|20138.94
21:52:03|20135.81
21:52:05|20130.
21:52:06|20135.83
21:52:07|20137.34
21:52:09|20127.
21:52:09|20127.
21:52:10|20127.
21:52:11|20127.
21:52:12|20127.
21:52:13|20127.
21:52:14|20127.
21:52:15|20127.
21:52:16|20127.
21:52:17|20127.
21:52:18|20127.
21:52:19|20127.
21:52:20|20127.
21:52:21|20127.
21:52:22|20127.
21:52:23|20127.
21:52:24|20127.
21:52:26|20127.
21:52:26|20127.
21:52:27|20127.
21:52:28|20127.
21:52:29|20127.
21:52:30|20136.08
21:52:31|20136.08
21:52:32|20136.08
21:52:33|20136.08
21:52:34|20136.08
21:52:35|20136.08
21:52:36|20136.08
21:52:37|20136.08
21:52:38|20127.89
21:52:39|20127.55
21:52:40|20127.55
21:52:41|20127.55
21:52:42|20127.55
21:52:43|20127.56
21:52:44|20127.56
21:52:45|20135.52
21:52:46|20135.52
21:52:48|20135.52
21:52:49|20135.52
21:52:50|20135.52
21:52:51|20135.52
21:52:52|20135.52
21:52:53|20135.52
21:52:54|20125.8
21:52:55|20125.8
21:52:56|20127.56
21:52:57|20127.56
21:52:58|20127.56
21:52:59|20127.56
21:53:01|20127.56
21:53:02|20133.
21:53:03|20133.
21:53:05|20130.
21:53:06|20130.
21:53:07|20130.
21:53:09|20126.49
21:53:10|20126.49
21:53:11|20126.49
21:53:12|20133.57
21:53:13|20133.57
21:53:14|20133.57
21:53:16|20133.57
21:53:16|20134.53
21:53:18|20134.53
21:53:18|20134.53
21:53:20|20134.53
21:53:21|20134.53
21:53:22|20134.36
21:53:23|20134.36
21:53:23|20134.6
21:53:25|20134.6
21:53:26|20126.3
21:53:26|20126.3
21:53:28|20137.89
21:53:29|20137.89
21:53:30|20137.89
21:53:31|20137.89
21:53:32|20137.89
21:53:32|20137.89
21:53:34|20137.89
21:53:34|20137.89
21:53:36|20137.89
21:53:36|20127.22
21:53:37|20127.22
21:53:38|20127.22
21:53:39|20137.98
21:53:41|20137.98
21:53:41|20137.98
21:53:43|20137.98
21:53:43|20137.98
21:53:45|20137.98
21:53:45|20137.98
21:53:46|20137.98
21:53:48|20137.98
21:53:49|20137.98
21:53:49|20138.93
21:53:50|20138.93
21:53:52|20138.93
21:53:52|20138.93
21:53:53|20138.93
21:53:55|20138.93
21:53:56|20138.93
21:53:57|20138.93
21:53:58|20138.93
21:53:59|20138.93
21:54:00|20138.93
21:54:01|20138.93
21:54:02|20138.93
21:54:03|20138.93
21:54:04|20138.93
21:54:05|20137.98
21:54:06|20130.24
21:54:08|20145.17
21:54:08|20145.17
21:54:09|20145.17
21:54:11|20154.59
21:54:11|20154.59
21:54:12|20152.59
21:54:14|20152.59
21:54:15|20145.94
21:54:16|20145.94
21:54:17|20145.94
21:54:19|20146.33
21:54:20|20146.43
21:54:21|20146.43
21:54:22|20146.43
21:54:23|20146.43
21:54:24|20146.43
21:54:25|20146.43
21:54:26|20130.08
21:54:27|20130.08
21:54:28|20130.08
21:54:29|20130.08
21:54:30|20130.08
21:54:31|20130.08
21:54:32|20130.08
21:54:33|20130.08
21:54:34|20130.08
21:54:35|20130.08
21:54:36|20148.64
21:54:37|20148.64
21:54:38|20149.27
21:54:39|20149.96
21:54:40|20149.96
21:54:41|20149.96
21:54:42|20129.55
21:54:43|20129.55
21:54:44|20140.88
21:54:46|20140.88
21:54:46|20140.88
21:54:48|20140.88
21:54:48|20140.85
21:54:50|20140.85
21:54:50|20140.85
21:54:51|20140.85
21:54:53|20140.85
21:54:54|20140.85
21:54:54|20140.85
21:54:55|20147.79
21:54:56|20147.79
21:54:57|20147.79
21:54:58|20147.79
21:54:59|20147.79
21:55:01|20147.79
21:55:02|20147.79
21:55:03|20147.79
21:55:04|20147.79
21:55:06|20147.79
21:55:07|20147.79
21:55:08|20147.79
21:55:10|20147.79
21:55:10|20147.79
21:55:11|20147.79
21:55:13|20147.79
21:55:14|20138.97
21:55:15|20138.97
21:55:16|20138.97
21:55:17|20138.97
21:55:18|20138.97
21:55:19|20138.97
21:55:20|20138.97
21:55:21|20138.97
21:55:22|20138.97
21:55:23|20148.77
21:55:24|20139.8
21:55:25|20139.8
21:55:26|20139.8
21:55:27|20139.8
21:55:28|20139.8
21:55:29|20139.8
21:55:30|20139.8
21:55:31|20139.8
21:55:32|20139.8
21:55:33|20150.
21:55:34|20154.94
21:55:35|20154.94
21:55:37|20154.94
21:55:37|20154.94
21:55:39|20154.94
21:55:39|20156.55
21:55:40|20156.55
21:55:42|20156.55
21:55:43|20156.55
21:55:43|20156.55
21:55:44|20156.55
21:55:46|20156.55
21:55:46|20156.55
21:55:47|20156.55
21:55:49|20156.55
21:55:50|20156.55
21:55:50|20156.55
21:55:51|20156.55
21:55:52|20156.55
21:55:53|20156.55
21:55:54|20156.55
21:55:56|20160.
21:55:57|20160.
21:55:58|20160.
21:55:59|20164.16
21:56:00|20164.15
21:56:01|20164.15
21:56:02|20164.15
21:56:03|20158.08
21:56:05|20150.
21:56:06|20150.
21:56:08|20150.
21:56:09|20150.
21:56:10|20148.99
21:56:11|20148.99
21:56:12|20148.99
21:56:13|20148.67
21:56:14|20148.67
21:56:15|20148.67
21:56:16|20148.67
21:56:17|20150.74
21:56:18|20150.74
21:56:19|20150.74
21:56:20|20150.
21:56:21|20150.
21:56:22|20150.
21:56:23|20154.09
21:56:24|20154.09
21:56:25|20154.09
21:56:26|20154.09
21:56:27|20154.09
21:56:28|20154.09
21:56:29|20154.09
21:56:30|20154.09
21:56:31|20144.85
21:56:32|20144.85
21:56:33|20144.85
21:56:34|20144.85
21:56:35|20144.85
21:56:36|20144.85
21:56:37|20144.85
21:56:38|20144.85
21:56:39|20144.85
21:56:40|20144.85
21:56:41|20144.85
21:56:42|20144.85
21:56:43|20144.85
21:56:44|20144.85
21:56:45|20141.13
21:56:46|20141.13
21:56:47|20141.13
21:56:48|20141.13
21:56:49|20141.13
21:56:50|20141.13
21:56:51|20141.13
21:56:52|20141.13
21:56:53|20141.13
21:56:55|20141.13
21:56:55|20141.13
21:56:57|20141.21
21:56:57|20140.01
21:56:58|20140.01
21:56:59|20140.01
21:57:00|20140.01
21:57:02|20130.02
21:57:02|20130.02
21:57:03|20130.02
21:57:05|20130.01
21:57:06|20130.
21:57:07|20130.
21:57:09|20130.
21:57:10|20130.
21:57:11|20130.
21:57:12|20130.
21:57:12|20130.
21:57:14|20120.
21:57:15|20120.
21:57:16|20120.
21:57:17|20116.3
21:57:18|20116.3
21:57:19|20116.3
21:57:20|20116.3
21:57:21|20116.3
21:57:23|20116.3
21:57:24|20110.06
21:57:25|20110.06
21:57:26|20110.07
21:57:27|20110.06
21:57:28|20110.06
21:57:29|20110.05
21:57:30|20110.05
21:57:31|20118.49
21:57:32|20118.49
21:57:33|20118.49
21:57:34|20118.49
21:57:35|20110.
21:57:36|20110.
21:57:37|20110.
21:57:38|20109.67
21:57:39|20109.67
21:57:40|20109.67
21:57:41|20109.67
21:57:42|20110.77
21:57:43|20110.77
21:57:44|20110.77
21:57:46|20110.77
21:57:47|20110.77
21:57:48|20110.72
21:57:49|20117.23
21:57:50|20117.23
21:57:50|20120.
21:57:52|20120.
21:57:52|20120.
21:57:54|20120.
21:57:54|20120.
21:57:56|20120.
21:57:56|20120.
21:57:57|20120.
21:57:58|20120.
21:57:59|20120.
21:58:01|20120.
21:58:02|20120.
21:58:02|20120.
21:58:03|20120.
21:58:04|20120.
21:58:06|20120.
21:58:07|20120.
21:58:07|20120.
21:58:10|20120.
21:58:11|20128.82
21:58:11|20128.82
21:58:13|20128.82
21:58:14|20128.82
21:58:15|20128.82
21:58:15|20128.82
21:58:16|20128.82
21:58:17|20128.82
21:58:19|20128.82
21:58:21|20132.62
21:58:21|20132.62
21:58:22|20132.62
21:58:23|20132.62
21:58:24|20132.78
21:58:25|20132.78
21:58:26|20132.78
21:58:27|20132.78
21:58:29|20132.78
21:58:30|20132.78
21:58:30|20132.78
21:58:31|20132.78
21:58:33|20132.78
21:58:34|20136.56
21:58:35|20136.56
21:58:36|20136.56
21:58:37|20136.56
21:58:38|20136.56
21:58:39|20136.56
21:58:40|20136.56
21:58:41|20136.56
21:58:43|20136.56
21:58:43|20136.56
21:58:45|20136.56
21:58:45|20136.56
21:58:46|20136.56
21:58:48|20136.56
21:58:49|20136.56
21:58:50|20136.56
21:58:50|20136.56
21:58:52|20136.56
21:58:53|20136.56
21:58:53|20136.56
21:58:54|20136.56
21:58:55|20136.56
21:58:57|20136.56
21:58:57|20125.37
21:58:59|20125.37
21:58:59|20125.37
21:59:00|20132.65
21:59:02|20132.64
21:59:04|20137.
21:59:05|20146.3
21:59:07|20149.
21:59:07|20149.
21:59:08|20149.
21:59:09|20149.
21:59:11|20149.
21:59:12|20149.
21:59:12|20149.
21:59:15|20138.64
21:59:15|20138.64
21:59:17|20138.64
21:59:17|20138.64
21:59:20|20138.64
21:59:20|20138.64
21:59:21|20138.64
21:59:22|20138.64
21:59:23|20138.64
21:59:25|20132.37
21:59:26|20132.37
21:59:27|20132.37
21:59:29|20132.37
21:59:29|20132.37
21:59:30|20132.37
21:59:31|20132.37
21:59:33|20132.37
21:59:33|20132.37
21:59:35|20132.37
21:59:36|20132.37
21:59:36|20132.37
21:59:38|20132.37
21:59:39|20132.37
21:59:40|20132.37
21:59:42|20132.37
21:59:42|20132.37
21:59:43|20132.37
21:59:44|20132.37
21:59:45|20132.37
21:59:46|20132.37
21:59:47|20149.
21:59:48|20149.
21:59:49|20147.9
21:59:50|20147.9
21:59:51|20147.9
21:59:52|20147.9
21:59:53|20147.9
21:59:54|20147.9
21:59:55|20147.9
21:59:56|20147.9
21:59:58|20147.9
21:59:59|20147.9
21:59:59|20147.9
22:00:01|20147.9
22:00:01|20147.9
22:00:02|20141.64
22:00:03|20141.64
22:00:04|20141.53
22:00:05|20141.53
22:00:08|20138.93
22:00:09|20138.93
22:00:11|20142.76
22:00:11|20142.76
22:00:12|20142.76
22:00:14|20142.76
22:00:15|20142.76
22:00:16|20130.43
22:00:17|20130.43
22:00:19|20130.43
22:00:20|20130.43
22:00:21|20130.43
22:00:22|20130.43
22:00:23|20130.43
22:00:24|20130.43
22:00:25|20130.43
22:00:27|20130.43
22:00:27|20130.43
22:00:28|20129.48
22:00:30|20129.48
22:00:31|20137.54
22:00:32|20140.
22:00:33|20140.
22:00:34|20140.
22:00:35|20140.
22:00:36|20138.68
22:00:37|20138.68
22:00:38|20136.15
22:00:39|20136.15
22:00:40|20136.15
22:00:41|20136.15
22:00:42|20136.15
22:00:43|20136.15
22:00:44|20136.15
22:00:45|20136.15
22:00:46|20136.15
22:00:47|20136.15
22:00:48|20150.
22:00:49|20150.
22:00:51|20150.
22:00:52|20141.94
22:00:52|20140.
22:00:54|20140.
22:00:54|20140.
22:00:56|20140.
22:00:56|20140.
22:00:58|20140.
22:00:58|20140.
22:01:00|20140.
22:01:01|20143.1
22:01:01|20143.1
22:01:02|20143.1
22:01:03|20143.1
22:01:05|20143.22
22:01:05|20143.22
22:01:06|20143.22
22:01:08|20143.22
22:01:08|20143.22
22:01:09|20151.84
22:01:11|20140.
22:01:12|20142.92
22:01:13|20142.92
22:01:15|20142.92
22:01:16|20142.92
22:01:18|20142.92
22:01:19|20142.92
22:01:19|20146.66
22:01:20|20146.68
22:01:22|20146.74
22:01:23|20146.72
22:01:24|20146.72
22:01:25|20140.81
22:01:26|20140.81
22:01:26|20140.81
22:01:28|20140.81
22:01:28|20140.81
22:01:30|20140.81
22:01:31|20140.81
22:01:32|20140.81
22:01:33|20140.81
22:01:35|20130.
22:01:36|20130.
22:01:37|20130.
22:01:38|20129.
22:01:39|20129.
22:01:40|20129.
22:01:41|20129.
22:01:42|20133.19
22:01:43|20126.33
22:01:44|20126.33
22:01:45|20124.24
22:01:45|20125.61
22:01:46|20124.84
22:01:47|20124.84
22:01:49|20124.84
22:01:50|20124.84
22:01:50|20124.84
22:01:52|20133.95
22:01:53|20133.95
22:01:54|20133.95
22:01:55|20133.95
22:01:56|20131.01
22:01:57|20131.01
22:01:58|20131.01
22:01:59|20120.54
22:02:00|20124.
22:02:01|20120.
22:02:03|20129.1
22:02:04|20129.1
22:02:04|20129.1
22:02:06|20124.8
22:02:06|20124.8
22:02:08|20124.8
22:02:09|20124.8
22:02:10|20124.8
22:02:11|20124.8
22:02:13|20134.83
22:02:13|20127.35
22:02:14|20127.35
22:02:16|20127.35
22:02:18|20134.84
22:02:18|20134.84
22:02:20|20134.84
22:02:22|20134.84
22:02:23|20134.84
22:02:24|20134.84
22:02:25|20134.84
22:02:26|20134.84
22:02:27|20134.84
22:02:29|20122.74
22:02:29|20122.74
22:02:31|20122.74
22:02:32|20122.74
22:02:33|20122.74
22:02:34|20122.74
22:02:34|20122.74
22:02:35|20122.74
22:02:37|20122.74
22:02:37|20122.74
22:02:39|20122.74
22:02:39|20127.43
22:02:41|20127.43
22:02:41|20127.43
22:02:42|20127.43
22:02:44|20127.43
22:02:44|20127.43
22:02:46|20126.99
22:02:46|20126.99
22:02:47|20126.99
22:02:48|20126.99
22:02:50|20126.99
22:02:50|20126.99
22:02:51|20126.99
22:02:53|20126.99
22:02:54|20126.99
22:02:55|20135.5
22:02:56|20135.5
22:02:57|20135.5
22:02:59|20143.32
22:03:00|20143.32
22:03:00|20143.32
22:03:02|20143.32
22:03:03|20143.32
22:03:04|20143.32
22:03:05|20143.32
22:03:06|20143.32
22:03:07|20148.18
22:03:08|20144.47
22:03:10|20144.52
22:03:10|20144.52
22:03:11|20144.52
22:03:12|20152.95
22:03:14|20155.06
22:03:15|20155.06
22:03:16|20148.62
22:03:18|20148.62
22:03:19|20148.62
22:03:20|20148.62
22:03:21|20157.03
22:03:22|20157.03
22:03:23|20157.03
22:03:24|20157.03
22:03:25|20157.03
22:03:26|20157.03
22:03:27|20157.03
22:03:28|20157.03
22:03:29|20157.03
22:03:30|20154.77
22:03:31|20154.77
22:03:32|20154.77
22:03:33|20154.77
22:03:34|20154.77
22:03:35|20154.77
22:03:36|20151.06
22:03:37|20151.06
22:03:38|20158.29
22:03:39|20158.29
22:03:40|20158.29
22:03:41|20158.29
22:03:42|20158.29
22:03:43|20158.29
22:03:44|20150.
22:03:45|20150.
22:03:46|20150.
22:03:47|20150.
22:03:48|20150.
22:03:49|20153.35
22:03:50|20153.35
22:03:52|20153.35
22:03:52|20159.61
22:03:54|20159.61
22:03:55|20159.61
22:03:56|20159.88
22:03:57|20159.88
22:03:57|20159.88
22:03:59|20158.47
22:03:59|20158.47
22:04:00|20158.47
22:04:02|20158.47
22:04:03|20158.47
22:04:04|20159.77
22:04:05|20159.77
22:04:06|20159.77
22:04:07|20159.77
22:04:08|20159.77
22:04:09|20159.77
22:04:11|20158.48
22:04:12|20152.99
22:04:13|20152.99
22:04:13|20152.99
22:04:15|20150.
22:04:17|20150.
22:04:17|20150.
22:04:18|20150.
22:04:19|20150.
22:04:21|20150.
22:04:22|20150.
22:04:23|20150.
22:04:24|20150.
22:04:25|20150.
22:04:26|20150.
22:04:28|20150.
22:04:28|20150.
22:04:29|20150.
22:04:31|20140.
22:04:32|20140.
22:04:34|20140.
22:04:34|20140.
22:04:35|20140.
22:04:37|20140.83
22:04:37|20140.83
22:04:39|20140.83
22:04:39|20143.06
22:04:40|20143.06
22:04:41|20143.06
22:04:43|20143.06
22:04:43|20143.06
22:04:45|20143.06
22:04:45|20150.54
22:04:47|20150.54
22:04:48|20150.54
22:04:49|20150.54
22:04:49|20150.53
22:04:50|20150.53
22:04:51|20154.78
22:04:52|20154.79
22:04:54|20154.79
22:04:55|20154.79
22:04:56|20154.79
22:04:57|20154.79
22:04:58|20154.79
22:04:59|20154.79
22:05:00|20154.31
22:05:01|20154.31
22:05:02|20154.31
22:05:03|20154.31
22:05:05|20154.31
22:05:06|20154.31
22:05:07|20154.31
22:05:07|20154.31
22:05:08|20140.
22:05:09|20140.
22:05:10|20130.
22:05:12|20130.
22:05:13|20130.
22:05:13|20130.
22:05:15|20130.
22:05:17|20126.19
22:05:18|20134.24
22:05:20|20134.24
22:05:20|20134.24
22:05:21|20134.24
22:05:23|20134.24
22:05:23|20134.24
22:05:24|20134.24
22:05:25|20134.46
22:05:26|20132.02
22:05:27|20132.02
22:05:28|20132.02
22:05:30|20132.02
22:05:30|20132.02
22:05:32|20140.
22:05:33|20133.25
22:05:34|20127.46
22:05:35|20127.46
22:05:36|20130.
22:05:37|20130.
22:05:39|20132.27
22:05:39|20132.27
22:05:40|20132.27
22:05:42|20132.27
22:05:42|20132.27
22:05:43|20133.04
22:05:45|20133.04
22:05:45|20133.04
22:05:46|20133.04
22:05:47|20126.35
22:05:48|20125.46
22:05:49|20124.96
22:05:51|20125.93
22:05:52|20125.92
22:05:52|20130.57
22:05:53|20130.57
22:05:55|20130.57
22:05:56|20130.57
22:05:57|20130.57
22:05:58|20130.57
22:05:59|20130.57
22:06:00|20130.57
22:06:01|20130.57
22:06:02|20130.57
22:06:03|20138.27
22:06:05|20138.27
22:06:05|20138.27
22:06:06|20138.27
22:06:08|20134.06
22:06:09|20134.06
22:06:09|20134.06
22:06:11|20134.06
22:06:11|20134.06
22:06:12|20134.06
22:06:13|20134.06
22:06:15|20134.06
22:06:16|20134.06
22:06:17|20134.06
22:06:19|20134.06
22:06:19|20134.06
22:06:20|20134.06
22:06:21|20140.
22:06:22|20140.
22:06:24|20140.
22:06:25|20140.
22:06:26|20140.
22:06:27|20140.
22:06:28|20140.
22:06:30|20140.
22:06:30|20140.
22:06:32|20140.
22:06:33|20140.
22:06:34|20140.
22:06:35|20140.9
22:06:36|20140.9
22:06:37|20140.9
22:06:38|20140.9
22:06:39|20140.9
22:06:40|20140.9
22:06:41|20140.9
22:06:42|20150.
22:06:43|20150.
22:06:44|20150.
22:06:45|20150.
22:06:46|20150.
22:06:47|20150.
22:06:48|20149.99
22:06:49|20149.99
22:06:50|20149.99
22:06:51|20149.99
22:06:52|20149.99
22:06:54|20149.99
22:06:55|20149.99
22:06:56|20149.97
22:06:57|20149.97
22:06:58|20149.97
22:06:59|20149.97
22:07:00|20149.97
22:07:01|20149.97
22:07:02|20139.01
22:07:03|20139.67
22:07:04|20139.67
22:07:05|20139.67
22:07:06|20139.67
22:07:08|20139.67
22:07:08|20139.67
22:07:10|20139.67
22:07:10|20139.67
22:07:11|20139.67
22:07:13|20139.67
22:07:13|20139.67
22:07:14|20139.67
22:07:15|20150.
22:07:17|20150.
22:07:19|20143.57
22:07:20|20143.57
22:07:21|20143.57
22:07:23|20143.57
22:07:24|20143.57
22:07:24|20143.57
22:07:26|20143.57
22:07:27|20143.57
22:07:28|20143.57
22:07:29|20143.57
22:07:30|20143.57
22:07:31|20143.57
22:07:32|20143.57
22:07:33|20143.57
22:07:34|20143.57
22:07:35|20150.
22:07:37|20150.
22:07:38|20150.
22:07:38|20150.
22:07:41|20150.
22:07:41|20150.
22:07:42|20146.99
22:07:43|20146.99
22:07:44|20146.99
22:07:45|20146.99
22:07:46|20146.99
22:07:47|20146.99
22:07:49|20146.99
22:07:49|20146.99
22:07:50|20146.99
22:07:51|20146.99
22:07:53|20146.99
22:07:54|20146.99
22:07:54|20146.99
22:07:55|20146.99
22:07:56|20140.
22:07:59|20140.
22:07:59|20140.
22:08:00|20140.
22:08:01|20140.
22:08:02|20144.55
22:08:03|20144.55
22:08:04|20144.55
22:08:05|20144.55
22:08:06|20144.55
22:08:07|20144.55
22:08:08|20144.55
22:08:10|20144.55
22:08:11|20144.55
22:08:12|20144.55
22:08:13|20144.55
22:08:13|20144.55
22:08:14|20142.26
22:08:16|20142.26
22:08:17|20141.43
22:08:17|20135.43
22:08:20|20135.7
22:08:21|20135.7
22:08:21|20135.7
22:08:23|20135.7
22:08:25|20133.93
22:08:25|20133.93
22:08:26|20133.93
22:08:28|20133.93
22:08:29|20133.93
22:08:30|20133.93
22:08:31|20133.93
22:08:32|20133.93
22:08:33|20133.93
22:08:34|20133.93
22:08:35|20133.93
22:08:37|20130.75
22:08:38|20130.75
22:08:39|20130.75
22:08:40|20133.93
22:08:40|20133.93
22:08:42|20133.93
22:08:42|20133.93
22:08:43|20133.93
22:08:44|20133.93
22:08:45|20133.93
22:08:47|20133.93
22:08:48|20133.93
22:08:49|20133.93
22:08:50|20133.93
22:08:50|20133.93
22:08:52|20133.93
22:08:53|20133.93
22:08:54|20133.93
22:08:54|20133.93
22:08:55|20133.93
22:08:57|20133.93
22:08:58|20133.93
22:08:59|20133.93
22:09:00|20133.93
22:09:01|20133.93
22:09:02|20133.93
22:09:03|20133.93
22:09:04|20133.93
22:09:05|20133.93
22:09:06|20133.93
22:09:07|20137.65
22:09:08|20137.65
22:09:09|20140.3
22:09:10|20142.23
22:09:11|20142.23
22:09:12|20144.86
22:09:13|20144.86
22:09:14|20144.86
22:09:16|20144.86
22:09:17|20134.89
22:09:17|20134.89
22:09:18|20135.58
22:09:20|20135.83
22:09:22|20135.83
22:09:22|20142.28
22:09:24|20142.28
22:09:25|20142.28
22:09:25|20142.28
22:09:27|20142.28
22:09:28|20142.28
22:09:29|20142.28
22:09:30|20142.28
22:09:31|20142.28
22:09:32|20142.28
22:09:33|20134.6
22:09:34|20134.6
22:09:35|20134.6
22:09:36|20134.6
22:09:37|20134.6
22:09:39|20134.6
22:09:40|20134.6
22:09:40|20144.02
22:09:41|20144.02
22:09:43|20135.27
22:09:45|20135.27
22:09:45|20135.27
22:09:47|20135.27
22:09:47|20135.27
22:09:48|20135.27
22:09:50|20135.27
22:09:51|20135.27
22:09:52|20135.27
22:09:53|20135.27
22:09:54|20135.27
22:09:55|20135.27
22:09:56|20135.27
22:09:57|20135.27
22:09:58|20135.27
22:09:59|20142.34
22:10:00|20142.34
22:10:02|20142.34
22:10:03|20142.32
22:10:04|20142.32
22:10:05|20142.32
22:10:07|20142.32
22:10:08|20142.32
22:10:09|20142.32
22:10:09|20142.32
22:10:11|20135.27
22:10:12|20146.84
22:10:12|20146.84
22:10:13|20148.69
22:10:14|20148.69
22:10:15|20148.69
22:10:16|20148.69
22:10:18|20148.69
22:10:18|20148.69
22:10:19|20148.69
22:10:21|20147.51
22:10:22|20147.51
22:10:24|20155.76
22:10:26|20148.23
22:10:27|20148.23
22:10:28|20148.23
22:10:29|20148.23
22:10:31|20148.23
22:10:31|20148.23
22:10:32|20148.23
22:10:33|20148.23
22:10:34|20148.23
22:10:35|20147.93
22:10:36|20147.93
22:10:37|20147.93
22:10:38|20147.93
22:10:39|20147.93
22:10:40|20147.93
22:10:41|20147.93
22:10:42|20147.93
22:10:43|20147.93
22:10:44|20147.93
22:10:45|20147.93
22:10:46|20147.93
22:10:47|20147.93
22:10:48|20147.93
22:10:49|20147.93
22:10:50|20147.66
22:10:51|20147.66
22:10:52|20147.66
22:10:53|20148.06
22:10:54|20148.06
22:10:55|20148.06
22:10:56|20148.06
22:10:57|20146.85
22:10:58|20146.85
22:10:59|20146.85
22:11:00|20146.85
22:11:01|20146.85
22:11:02|20145.9
22:11:03|20145.9
22:11:04|20145.9
22:11:05|20145.9
22:11:06|20144.98
22:11:07|20144.98
22:11:08|20144.98
22:11:09|20144.98
22:11:10|20144.98
22:11:11|20144.98
22:11:12|20144.98
22:11:13|20144.98
22:11:14|20144.98
22:11:15|20144.98
22:11:16|20154.44
22:11:17|20154.44
22:11:18|20154.44
22:11:19|20154.44
22:11:20|20154.44
22:11:21|20154.44
22:11:23|20158.97
22:11:23|20158.97
22:11:24|20158.97
22:11:25|20158.97
22:11:27|20158.97
22:11:28|20158.97
22:11:29|20160.
22:11:30|20160.
22:11:31|20158.95
22:11:31|20158.95
22:11:32|20160.
22:11:34|20160.
22:11:35|20161.94
22:11:36|20160.02
22:11:37|20160.02
22:11:37|20160.02
22:11:38|20158.14
22:11:40|20158.14
22:11:41|20158.14
22:11:42|20158.14
22:11:43|20158.14
22:11:43|20158.14
22:11:44|20160.26
22:11:46|20161.86
22:11:48|20161.86
22:11:48|20165.
22:11:49|20165.
22:11:50|20165.
22:11:51|20165.
22:11:52|20165.
22:11:53|20165.
22:11:54|20165.
22:11:55|20167.05
22:11:56|20168.
22:11:57|20168.
22:11:59|20164.21
22:11:59|20164.21
22:12:00|20164.21
22:12:01|20164.21
22:12:03|20164.21
22:12:04|20164.21
22:12:05|20164.21
22:12:06|20164.21
22:12:07|20164.21
22:12:09|20164.21
22:12:10|20168.37
22:12:11|20168.37
22:12:12|20168.37
22:12:13|20168.37
22:12:14|20168.37
22:12:15|20168.37
22:12:16|20169.98
22:12:17|20169.98
22:12:18|20169.98
22:12:19|20169.98
22:12:20|20170.
22:12:21|20172.96
22:12:22|20176.37
22:12:24|20176.37
22:12:25|20177.81
22:12:25|20177.81
22:12:26|20174.31
22:12:27|20174.31
22:12:29|20174.31
22:12:29|20174.31
22:12:30|20174.31
22:12:32|20174.31
22:12:33|20174.31
22:12:33|20174.31
22:12:35|20174.31
22:12:36|20174.31
22:12:37|20174.31
22:12:37|20174.31
22:12:39|20174.31
22:12:39|20164.56
22:12:40|20164.56
22:12:41|20164.56
22:12:42|20164.56
22:12:43|20164.56
22:12:44|20164.56
22:12:46|20164.56
22:12:47|20164.56
22:12:48|20164.56
22:12:49|20164.56
22:12:50|20164.56
22:12:51|20164.56
22:12:52|20164.56
22:12:53|20164.56
22:12:55|20164.56
22:12:55|20164.56
22:12:56|20164.56
22:12:58|20164.56
22:12:59|20164.56
22:13:00|20171.65
22:13:00|20171.65
22:13:02|20171.65
22:13:02|20171.65
22:13:04|20164.56
22:13:05|20164.56
22:13:06|20164.56
22:13:07|20164.56
22:13:08|20164.56
22:13:09|20164.56
22:13:10|20163.52
22:13:12|20163.52
22:13:13|20163.52
22:13:14|20169.06
22:13:15|20169.06
22:13:15|20169.06
22:13:17|20169.06
22:13:17|20169.06
22:13:18|20170.56
22:13:20|20170.56
22:13:20|20170.56
22:13:21|20170.56
22:13:23|20173.73
22:13:24|20175.
22:13:24|20177.04
22:13:25|20177.04
22:13:26|20177.04
22:13:28|20176.77
22:13:28|20176.77
22:13:29|20176.77
22:13:31|20176.77
22:13:32|20177.65
22:13:33|20177.65
22:13:34|20177.65
22:13:35|20177.65
22:13:36|20177.65
22:13:37|20177.65
22:13:38|20183.84
22:13:39|20183.84
22:13:40|20174.16
22:13:41|20185.84
22:13:42|20184.75
22:13:43|20184.75
22:13:44|20190.16
22:13:45|20190.16
22:13:46|20195.05
22:13:47|20197.09
22:13:48|20195.36
22:13:49|20187.02
22:13:50|20187.02
22:13:51|20193.79
22:13:52|20184.56
22:13:53|20184.56
22:13:54|20184.56
22:13:55|20184.56
22:13:56|20184.56
22:13:57|20188.8
22:13:58|20188.8
22:13:59|20200.
22:14:00|20198.79
22:14:01|20199.77
22:14:03|20194.18
22:14:04|20194.18
22:14:05|20194.18
22:14:05|20187.97
22:14:06|20187.97
22:14:07|20187.97
22:14:09|20187.97
22:14:10|20187.97
22:14:11|20182.59
22:14:12|20182.59
22:14:13|20188.78
22:14:14|20188.78
22:14:15|20185.77
22:14:16|20190.
22:14:17|20190.
22:14:18|20190.
22:14:19|20190.
22:14:20|20190.
22:14:21|20190.
22:14:23|20177.5
22:14:23|20170.85
22:14:25|20170.85
22:14:26|20170.85
22:14:27|20177.81
22:14:28|20177.81
22:14:29|20177.81
22:14:30|20177.81
22:14:31|20177.19
22:14:32|20177.19
22:14:33|20177.22
22:14:34|20176.94
22:14:35|20176.95
22:14:36|20176.95
22:14:38|20183.45
22:14:39|20184.13
22:14:39|20188.05
22:14:41|20182.99
22:14:41|20183.3
22:14:42|20183.3
22:14:44|20189.06
22:14:45|20189.06
22:14:46|20189.06
22:14:47|20189.06
22:14:48|20189.06
22:14:49|20189.06
22:14:51|20189.06
22:14:51|20189.06
22:14:53|20189.06
22:14:53|20189.06
22:14:54|20189.06
22:14:55|20189.06
22:14:56|20189.06
22:14:57|20189.06
22:14:59|20189.06
22:14:59|20189.06
22:15:01|20189.06
22:15:02|20189.06
22:15:03|20187.25
22:15:04|20187.25
22:15:06|20182.43
22:15:07|20182.43
22:15:07|20184.8
22:15:08|20184.8
22:15:09|20184.8
22:15:11|20173.29
22:15:12|20173.29
22:15:13|20173.29
22:15:14|20173.29
22:15:15|20173.29
22:15:16|20173.29
22:15:17|20173.29
22:15:18|20173.29
22:15:19|20173.29
22:15:20|20173.29
22:15:21|20181.91
22:15:22|20181.91
22:15:23|20181.91
22:15:24|20181.91
22:15:26|20173.29
22:15:26|20173.29
22:15:27|20173.29
22:15:29|20173.29
22:15:30|20173.29
22:15:32|20171.97
22:15:32|20171.97
22:15:34|20171.97
22:15:35|20171.97
22:15:35|20171.97
22:15:37|20169.63
22:15:37|20169.63
22:15:39|20181.92
22:15:40|20181.92
22:15:41|20181.92
22:15:42|20181.92
22:15:42|20181.92
22:15:43|20181.92
22:15:44|20181.92
22:15:45|20181.92
22:15:47|20181.92
22:15:47|20181.92
22:15:48|20181.92
22:15:50|20181.92
22:15:50|20181.92
22:15:51|20181.92
22:15:52|20181.92
22:15:54|20181.92
22:15:55|20181.92
22:15:56|20181.92
22:15:57|20181.92
22:15:58|20181.92
22:15:59|20181.92
22:16:00|20181.92
22:16:02|20181.92
22:16:03|20160.
22:16:03|20160.
22:16:04|20160.
22:16:05|20160.
22:16:06|20160.
22:16:08|20160.
22:16:09|20158.4
22:16:10|20158.4
22:16:11|20158.4
22:16:11|20158.4
22:16:12|20158.4
22:16:13|20158.4
22:16:14|20158.4
22:16:16|20158.4
22:16:17|20173.17
22:16:17|20171.65
22:16:19|20171.65
22:16:19|20171.65
22:16:21|20171.65
22:16:21|20171.65
22:16:22|20172.17
22:16:24|20172.17
22:16:25|20172.17
22:16:25|20172.17
22:16:26|20172.17
22:16:28|20172.17
22:16:28|20172.17
22:16:30|20172.17
22:16:30|20173.25
22:16:31|20173.25
22:16:32|20173.25
22:16:34|20173.25
22:16:35|20173.25
22:16:36|20173.25
22:16:37|20173.25
22:16:37|20173.25
22:16:38|20173.25
22:16:39|20173.25
22:16:40|20173.25
22:16:42|20173.25
22:16:42|20180.16
22:16:44|20180.16
22:16:45|20180.16
22:16:46|20180.16
22:16:47|20180.16
22:16:48|20180.16
22:16:50|20173.2
22:16:50|20170.
22:16:52|20170.
22:16:53|20172.07
22:16:53|20172.07
22:16:54|20172.07
22:16:55|20172.07
22:16:56|20172.07
22:16:58|20172.07
22:16:59|20172.07
22:17:00|20172.07
22:17:01|20172.07
22:17:02|20172.07
22:17:04|20176.79
22:17:05|20176.79
22:17:06|20176.5
22:17:08|20176.5
22:17:09|20176.5
22:17:10|20176.5
22:17:11|20172.61
22:17:11|20172.61
22:17:12|20180.
22:17:13|20180.
22:17:14|20180.
22:17:16|20180.
22:17:16|20180.
22:17:18|20180.
22:17:18|20180.
22:17:20|20180.
22:17:20|20180.
22:17:21|20180.
22:17:23|20180.
22:17:24|20170.62
22:17:24|20166.3
22:17:26|20166.3
22:17:27|20166.28
22:17:28|20166.28
22:17:30|20166.28
22:17:31|20166.28
22:17:32|20166.28
22:17:33|20166.28
22:17:35|20179.84
22:17:36|20179.84
22:17:36|20179.84
22:17:38|20179.84
22:17:39|20179.84
22:17:40|20179.84
22:17:41|20179.84
22:17:41|20179.84
22:17:42|20179.84
22:17:43|20179.84
22:17:44|20179.84
22:17:46|20179.84
22:17:47|20179.84
22:17:47|20179.84
22:17:49|20179.84
22:17:49|20170.
22:17:51|20170.
22:17:52|20170.
22:17:52|20170.
22:17:53|20170.
22:17:54|20176.2
22:17:56|20176.2
22:17:56|20176.2
22:17:57|20176.2
22:17:58|20176.2
22:18:00|20170.
22:18:00|20170.
22:18:02|20170.
22:18:03|20170.
22:18:03|20170.
22:18:05|20170.
22:18:06|20170.
22:18:07|20170.
22:18:08|20170.
22:18:08|20170.
22:18:09|20170.
22:18:11|20170.
22:18:12|20170.
22:18:13|20170.
22:18:13|20178.86
22:18:15|20180.
22:18:15|20180.
22:18:17|20188.03
22:18:18|20174.81
22:18:18|20174.81
22:18:19|20174.81
22:18:21|20174.81
22:18:22|20170.09
22:18:22|20170.09
22:18:24|20170.09
22:18:25|20170.09
22:18:27|20161.94
22:18:28|20157.63
22:18:30|20157.63
22:18:31|20157.63
22:18:32|20157.63
22:18:32|20157.63
22:18:33|20157.63
22:18:35|20157.63
22:18:35|20157.63
22:18:37|20157.63
22:18:37|20157.63
22:18:39|20157.63
22:18:39|20158.
22:18:41|20154.26
22:18:42|20148.4
22:18:43|20148.4
22:18:44|20148.4
22:18:44|20148.4
22:18:46|20148.4
22:18:46|20148.4
22:18:48|20135.87
22:18:48|20135.87
22:18:50|20135.87
22:18:50|20135.87
22:18:52|20135.87
22:18:52|20135.87
22:18:53|20142.44
22:18:55|20142.44
22:18:56|20142.44
22:18:57|20142.44
22:18:58|20141.33
22:18:59|20141.33
22:19:00|20144.06
22:19:01|20144.06
22:19:02|20147.62
22:19:03|20147.62
22:19:04|20147.62
22:19:05|20147.62
22:19:06|20147.62
22:19:07|20147.62
22:19:08|20147.62
22:19:09|20147.62
22:19:10|20139.29
22:19:11|20139.29
22:19:12|20139.29
22:19:13|20139.29
22:19:14|20139.29
22:19:15|20150.
22:19:16|20150.
22:19:17|20150.
22:19:18|20147.13
22:19:19|20147.11
22:19:20|20147.11
22:19:21|20147.11
22:19:22|20147.11
22:19:23|20147.11
22:19:24|20147.11
22:19:25|20147.11
22:19:26|20147.11
22:19:27|20147.11
22:19:28|20147.11
22:19:29|20147.11
22:19:30|20147.11
22:19:31|20147.11
22:19:32|20147.11
22:19:33|20152.23
22:19:34|20154.22
22:19:35|20154.22
22:19:36|20154.22
22:19:37|20154.22
22:19:38|20154.22
22:19:39|20154.22
22:19:40|20154.22
22:19:41|20154.22
22:19:42|20154.22
22:19:43|20154.22
22:19:44|20154.22
22:19:45|20154.22
22:19:46|20154.22
22:19:47|20154.22
22:19:48|20153.56
22:19:49|20153.56
22:19:50|20153.56
22:19:51|20153.56
22:19:52|20153.56
22:19:53|20153.56
22:19:54|20150.71
22:19:55|20153.87
22:19:56|20153.87
22:19:57|20153.87
22:19:58|20153.87
22:19:59|20153.87
22:20:00|20153.87
22:20:01|20153.87
22:20:02|20153.87
22:20:03|20153.87
22:20:05|20153.87
22:20:06|20153.87
22:20:07|20153.87
22:20:09|20153.87
22:20:10|20153.87
22:20:10|20153.87
22:20:11|20153.87
22:20:13|20153.87
22:20:14|20153.87
22:20:14|20153.87
22:20:16|20153.87
22:20:17|20153.87
22:20:18|20145.11
22:20:19|20145.11
22:20:20|20145.11
22:20:21|20145.11
22:20:22|20145.11
22:20:23|20145.11
22:20:24|20145.11
22:20:25|20150.
22:20:26|20150.
22:20:27|20150.
22:20:28|20150.
22:20:29|20153.94
22:20:30|20153.94
22:20:31|20153.94
22:20:33|20153.35
22:20:33|20153.35
22:20:34|20153.35
22:20:35|20153.35
22:20:36|20153.35
22:20:38|20153.35
22:20:39|20153.35
22:20:40|20153.35
22:20:41|20153.35
22:20:41|20153.35
22:20:43|20153.35
22:20:43|20153.35
22:20:45|20153.35
22:20:45|20153.35
22:20:47|20163.46
22:20:48|20163.46
22:20:49|20163.46
22:20:50|20163.46
22:20:50|20163.46
22:20:52|20163.46
22:20:52|20163.39
22:20:54|20163.39
22:20:55|20163.39
22:20:55|20163.39
22:20:56|20163.39
22:20:57|20163.39
22:20:59|20163.39
22:20:59|20163.39
22:21:00|20163.39
22:21:01|20163.39
22:21:02|20159.17
22:21:03|20159.17
22:21:04|20161.79
22:21:05|20161.79
22:21:07|20161.79
22:21:08|20161.79
22:21:09|20167.
22:21:10|20167.
22:21:11|20167.
22:21:12|20167.
22:21:13|20167.
22:21:14|20167.
22:21:15|20167.
22:21:16|20154.6
22:21:17|20154.6
22:21:18|20152.38
22:21:19|20152.38
22:21:21|20152.38
22:21:22|20152.38
22:21:22|20152.38
22:21:24|20152.38
22:21:25|20152.42
22:21:26|20152.42
22:21:26|20152.42
22:21:28|20152.42
22:21:29|20152.42
22:21:30|20152.42
22:21:31|20152.42
22:21:33|20152.42
22:21:33|20152.42
22:21:35|20152.42
22:21:36|20152.42
22:21:37|20152.42
22:21:38|20152.42
22:21:39|20152.42
22:21:40|20152.42
22:21:41|20152.42
22:21:42|20149.72
22:21:43|20149.72
22:21:44|20149.72
22:21:46|20149.72
22:21:47|20149.72
22:21:47|20149.72
22:21:49|20144.27
22:21:49|20144.27
22:21:51|20144.27
22:21:52|20144.27
22:21:53|20144.27
22:21:54|20144.27
22:21:55|20144.27
22:21:56|20144.27
22:21:57|20144.27
22:21:58|20144.27
22:21:59|20144.27
22:22:00|20144.27
22:22:01|20144.27
22:22:03|20140.
22:22:04|20140.
22:22:05|20140.
22:22:05|20146.45
22:22:07|20146.45
22:22:07|20146.45
22:22:09|20146.45
22:22:10|20146.45
22:22:10|20146.45
22:22:12|20146.45
22:22:12|20146.45
22:22:14|20146.45
22:22:14|20146.45
22:22:15|20146.45
22:22:16|20146.45
22:22:17|20146.45
22:22:18|20146.45
22:22:20|20150.
22:22:20|20150.
22:22:22|20150.
22:22:23|20150.
22:22:24|20150.
22:22:25|20150.
22:22:26|20146.98
22:22:27|20146.98
22:22:28|20146.98
22:22:29|20146.98
22:22:30|20146.98
22:22:32|20146.25
22:22:32|20146.25
22:22:33|20146.25
22:22:34|20146.25
22:22:36|20153.17
22:22:37|20153.17
22:22:39|20153.17
22:22:39|20153.17
22:22:41|20153.17
22:22:42|20143.24
22:22:43|20143.24
22:22:44|20143.24
22:22:45|20143.24
22:22:46|20143.24
22:22:47|20143.24
22:22:48|20143.24
22:22:49|20143.24
22:22:50|20143.24
22:22:51|20143.24
22:22:53|20143.24
22:22:54|20143.24
22:22:54|20143.24
22:22:56|20143.24
22:22:56|20143.24
22:22:57|20143.24
22:22:58|20143.24
22:23:00|20143.24
22:23:01|20143.24
22:23:02|20143.24
22:23:03|20140.
22:23:04|20140.
22:23:05|20140.
22:23:06|20140.
22:23:08|20146.19
22:23:09|20146.19
22:23:09|20146.19
22:23:10|20146.19
22:23:12|20140.01
22:23:13|20140.
22:23:13|20140.
22:23:14|20133.01
22:23:15|20133.01
22:23:17|20133.01
22:23:17|20133.01
22:23:18|20133.01
22:23:19|20146.73
22:23:20|20146.73
22:23:22|20148.6
22:23:23|20148.6
22:23:24|20148.6
22:23:25|20148.6
22:23:26|20148.6
22:23:27|20148.6
22:23:28|20148.6
22:23:29|20148.6
22:23:30|20148.6
22:23:31|20148.6
22:23:32|20148.6
22:23:34|20148.6
22:23:35|20149.26
22:23:36|20149.26
22:23:36|20149.26
22:23:38|20149.26
22:23:39|20149.26
22:23:40|20149.26
22:23:41|20149.26
22:23:42|20149.26
22:23:43|20149.26
22:23:44|20141.09
22:23:45|20141.09
22:23:46|20141.09
22:23:47|20141.09
22:23:48|20141.09
22:23:49|20141.09
22:23:50|20141.09
22:23:51|20141.09
22:23:52|20139.38
22:23:53|20139.38
22:23:54|20139.38
22:23:55|20139.38
22:23:56|20139.38
22:23:57|20139.38
22:23:58|20146.45
22:23:59|20146.45
22:24:00|20146.45
22:24:01|20148.86
22:24:02|20148.86
22:24:04|20148.86
22:24:04|20148.86
22:24:05|20148.86
22:24:06|20148.86
22:24:08|20148.86
22:24:09|20148.86
22:24:10|20148.86
22:24:10|20148.86
22:24:11|20150.
22:24:12|20150.
22:24:14|20150.
22:24:14|20150.
22:24:16|20150.
22:24:16|20150.
22:24:17|20150.
22:24:18|20150.
22:24:19|20150.
22:24:20|20150.
22:24:21|20147.4
22:24:22|20147.4
22:24:23|20147.4
22:24:25|20147.4
22:24:26|20147.4
22:24:27|20147.4
22:24:28|20147.4
22:24:28|20147.4
22:24:29|20147.4
22:24:30|20147.4
22:24:31|20153.49
22:24:32|20153.49
22:24:33|20153.49
22:24:34|20153.49
22:24:36|20153.49
22:24:37|20153.49
22:24:38|20149.13
22:24:39|20149.13
22:24:40|20150.41
22:24:41|20150.41
22:24:42|20150.41
22:24:43|20150.41
22:24:44|20150.41
22:24:45|20150.41
22:24:46|20150.41
22:24:47|20150.41
22:24:48|20150.41
22:24:49|20150.41
22:24:50|20150.41
22:24:51|20149.38
22:24:52|20149.38
22:24:54|20150.52
22:24:54|20150.52
22:24:56|20150.52
22:24:56|20150.52
22:24:58|20150.52
22:24:59|20150.52
22:25:00|20150.52
22:25:01|20150.52
22:25:02|20150.52
22:25:03|20150.52
22:25:04|20150.52
22:25:06|20150.52
22:25:06|20150.52
22:25:07|20149.96
22:25:08|20149.96
22:25:10|20149.96
22:25:11|20149.96
22:25:12|20149.96
22:25:13|20150.21
22:25:14|20150.21
22:25:15|20147.65
22:25:16|20149.94
22:25:17|20149.94
22:25:18|20149.94
22:25:19|20149.94
22:25:20|20149.94
22:25:21|20150.78
22:25:22|20150.78
22:25:23|20150.78
22:25:24|20150.78
22:25:25|20150.78
22:25:26|20150.78
22:25:27|20150.78
22:25:28|20150.78
22:25:29|20150.78
22:25:30|20150.78
22:25:31|20150.78
22:25:32|20150.78
22:25:33|20151.13
22:25:35|20151.13
22:25:35|20151.13
22:25:36|20151.13
22:25:38|20151.13
22:25:38|20151.13
22:25:39|20151.13
22:25:41|20151.13
22:25:42|20151.13
22:25:43|20147.39
22:25:44|20147.39
22:25:45|20147.39
22:25:46|20147.39
22:25:47|20147.39
22:25:48|20147.39
22:25:49|20147.39
22:25:50|20147.39
22:25:51|20147.39
22:25:52|20147.39
22:25:53|20147.39
22:25:55|20147.39
22:25:55|20147.39
22:25:57|20147.39
22:25:58|20147.39
22:25:59|20147.39
22:26:00|20147.39
22:26:02|20147.39
22:26:02|20147.39
22:26:03|20147.39
22:26:05|20147.39
22:26:05|20147.39
22:26:06|20147.39
22:26:08|20147.39
22:26:09|20147.39
22:26:10|20147.39
22:26:11|20147.39
22:26:12|20147.39
22:26:13|20147.39
22:26:14|20147.39
22:26:15|20147.39
22:26:16|20147.39
22:26:17|20147.39
22:26:18|20147.39
22:26:19|20148.38
22:26:20|20148.38
22:26:21|20148.38
22:26:22|20148.38
22:26:23|20148.38
22:26:24|20148.38
22:26:25|20148.38
22:26:26|20148.38
22:26:27|20148.38
22:26:29|20148.38
22:26:29|20148.38
22:26:30|20148.38
22:26:31|20148.38
22:26:32|20148.38
22:26:34|20148.38
22:26:35|20148.38
22:26:36|20148.38
22:26:37|20148.38
22:26:38|20147.6
22:26:39|20169.78
22:26:40|20169.78
22:26:41|20169.78
22:26:42|20169.78
22:26:43|20169.78
22:26:44|20169.78
22:26:45|20169.78
22:26:47|20169.78
22:26:47|20169.78
22:26:48|20169.78
22:26:50|20169.78
22:26:51|20169.78
22:26:52|20150.71
22:26:53|20150.71
22:26:54|20150.71
22:26:55|20157.77
22:26:56|20157.77
22:26:57|20157.77
22:26:59|20157.77
22:26:59|20157.77
22:27:00|20150.84
22:27:01|20150.84
22:27:02|20150.84
22:27:04|20150.84
22:27:04|20150.84
22:27:05|20150.84
22:27:07|20148.96
22:27:08|20148.93
22:27:10|20140.04
22:27:11|20140.04
22:27:11|20140.04
22:27:13|20140.04
22:27:13|20131.94
22:27:15|20131.94
22:27:16|20130.
22:27:17|20130.
22:27:17|20130.
22:27:18|20130.
22:27:20|20128.
22:27:20|20128.
22:27:21|20128.
22:27:22|20125.34
22:27:23|20125.34
22:27:24|20125.34
22:27:25|20125.34
22:27:27|20125.
22:27:27|20125.
22:27:29|20125.
22:27:30|20125.
22:27:30|20118.98
22:27:31|20118.98
22:27:32|20115.24
22:27:34|20111.53
22:27:35|20110.
22:27:37|20110.
22:27:38|20101.97
22:27:39|20101.97
22:27:40|20108.5
22:27:41|20108.5
22:27:42|20108.5
22:27:43|20111.53
22:27:44|20111.53
22:27:45|20105.24
22:27:47|20110.46
22:27:48|20110.46
22:27:49|20110.46
22:27:50|20110.46
22:27:50|20110.46
22:27:51|20110.46
22:27:52|20106.33
22:27:54|20106.33
22:27:55|20106.33
22:27:56|20111.98
22:27:57|20111.98
22:27:58|20111.98
22:27:59|20111.98
22:28:01|20113.66
22:28:01|20113.66
22:28:03|20113.66
22:28:04|20122.24
22:28:05|20122.24
22:28:06|20110.34
22:28:07|20110.34
22:28:08|20110.67
22:28:09|20110.67
22:28:10|20110.67
22:28:11|20110.67
22:28:12|20111.74
22:28:13|20111.74
22:28:14|20111.74
22:28:15|20110.
22:28:16|20110.
22:28:17|20110.
22:28:18|20110.
22:28:19|20110.
22:28:20|20110.
22:28:22|20105.
22:28:23|20105.
22:28:24|20105.
22:28:25|20105.
22:28:26|20105.
22:28:26|20105.
22:28:28|20112.18
22:28:29|20105.
22:28:30|20105.
22:28:31|20104.44
22:28:32|20104.44
22:28:33|20100.
22:28:34|20096.2
22:28:35|20096.93
22:28:37|20096.93
22:28:38|20096.93
22:28:39|20098.03
22:28:40|20098.03
22:28:42|20098.03
22:28:43|20098.03
22:28:44|20089.36
22:28:45|20086.64
22:28:45|20085.89
22:28:47|20085.89
22:28:48|20088.63
22:28:49|20088.63
22:28:49|20088.12
22:28:51|20088.12
22:28:51|20088.12
22:28:52|20088.12
22:28:54|20088.12
22:28:54|20088.12
22:28:56|20088.12
22:28:57|20092.82
22:28:57|20092.82
22:28:59|20092.82
22:29:00|20092.82
22:29:01|20101.79
22:29:02|20101.79
22:29:03|20101.79
22:29:04|20101.79
22:29:05|20105.51
22:29:06|20105.51
22:29:07|20105.51
22:29:08|20090.2
22:29:09|20086.36
22:29:10|20086.36
22:29:12|20086.36
22:29:13|20080.26
22:29:14|20082.78
22:29:16|20082.78
22:29:16|20082.78
22:29:17|20082.78
22:29:19|20082.78
22:29:19|20082.78
22:29:21|20077.61
22:29:21|20077.61
22:29:22|20079.93
22:29:24|20079.93
22:29:25|20079.93
22:29:26|20079.93
22:29:27|20079.93
22:29:28|20079.93
22:29:29|20079.93
22:29:30|20079.93
22:29:31|20079.93
22:29:32|20090.
22:29:33|20095.56
22:29:34|20095.56
22:29:35|20095.56
22:29:36|20095.56
22:29:37|20095.56
22:29:38|20094.43
22:29:40|20094.43
22:29:41|20094.43
22:29:42|20094.43
22:29:43|20094.43
22:29:44|20101.54
22:29:45|20101.54
22:29:46|20101.54
22:29:47|20101.54
22:29:48|20101.54
22:29:49|20093.15
22:29:50|20093.15
22:29:51|20093.15
22:29:52|20093.15
22:29:53|20093.15
22:29:55|20093.15
22:29:55|20093.15
22:29:57|20093.15
22:29:58|20093.15
22:29:59|20093.15
22:30:00|20091.48
22:30:01|20091.48
22:30:02|20091.48
22:30:03|20091.48
22:30:04|20091.48
22:30:05|20091.93
22:30:06|20091.93
22:30:07|20091.93
22:30:09|20100.11
22:30:10|20100.11
22:30:10|20105.73
22:30:12|20108.47
22:30:12|20108.47
22:30:13|20108.47
22:30:14|20108.47
22:30:16|20108.47
22:30:16|20108.47
22:30:17|20099.47
22:30:18|20109.34
22:30:19|20109.34
22:30:20|20109.34
22:30:21|20109.34
22:30:22|20109.34
22:30:23|20109.34
22:30:24|20109.34
22:30:25|20109.34
22:30:27|20109.34
22:30:28|20109.34
22:30:29|20101.06
22:30:30|20101.06
22:30:31|20101.06
22:30:32|20105.73
22:30:33|20105.73
22:30:34|20105.73
22:30:35|20105.73
22:30:36|20105.73
22:30:37|20105.73
22:30:38|20105.73
22:30:40|20105.73
22:30:41|20105.73
22:30:41|20101.19
22:30:43|20108.96
22:30:45|20108.96
22:30:45|20108.96
22:30:47|20108.96
22:30:48|20108.96
22:30:49|20108.96
22:30:50|20108.96
22:30:52|20108.96
22:30:53|20108.96
22:30:54|20099.77
22:30:55|20099.77
22:30:55|20099.77
22:30:56|20099.77
22:30:58|20098.98
22:30:58|20098.98
22:31:00|20098.42
22:31:01|20098.42
22:31:02|20098.42
22:31:04|20104.78
22:31:05|20104.78
22:31:05|20104.78
22:31:07|20104.78
22:31:08|20104.78
22:31:08|20104.78
22:31:09|20104.78
22:31:10|20104.78
22:31:11|20104.78
22:31:12|20104.78
22:31:14|20104.78
22:31:15|20104.78
22:31:15|20104.78
22:31:17|20104.78
22:31:17|20096.21
22:31:19|20096.21
22:31:20|20096.21
22:31:20|20094.58
22:31:21|20094.58
22:31:22|20098.05
22:31:24|20098.05
22:31:24|20098.05
22:31:25|20098.05
22:31:27|20098.05
22:31:28|20098.05
22:31:29|20098.05
22:31:30|20098.05
22:31:31|20109.13
22:31:32|20109.13
22:31:33|20104.76
22:31:34|20104.76
22:31:35|20104.76
22:31:36|20104.76
22:31:37|20104.76
22:31:38|20109.98
22:31:39|20103.38
22:31:41|20103.38
22:31:41|20103.38
22:31:42|20103.38
22:31:44|20103.38
22:31:45|20103.38
22:31:46|20100.
22:31:47|20100.
22:31:48|20100.
22:31:49|20100.
22:31:50|20100.
22:31:51|20100.
22:31:52|20100.
22:31:53|20102.28
22:31:54|20102.28
22:31:55|20102.28
22:31:56|20102.28
22:31:57|20100.
22:31:59|20100.
22:31:59|20100.
22:32:00|20100.
22:32:01|20100.
22:32:02|20101.67
22:32:03|20106.5
22:32:04|20106.5
22:32:05|20092.36
22:32:06|20092.
22:32:07|20092.
22:32:08|20092.
22:32:09|20092.
22:32:10|20092.
22:32:11|20092.
22:32:13|20090.
22:32:14|20086.13
22:32:16|20086.13
22:32:16|20086.13
22:32:18|20075.4
22:32:18|20075.4
22:32:20|20075.4
22:32:20|20075.4
22:32:22|20075.4
22:32:22|20081.2
22:32:24|20087.04
22:32:24|20085.16
22:32:26|20085.16
22:32:26|20085.16
22:32:27|20092.01
22:32:28|20092.01
22:32:29|20092.01
22:32:30|20092.01
22:32:32|20092.01
22:32:32|20092.01
22:32:34|20086.09
22:32:34|20086.09
22:32:36|20086.09
22:32:36|20086.09
22:32:37|20086.09
22:32:39|20086.09
22:32:40|20086.09
22:32:41|20086.09
22:32:42|20091.75
22:32:43|20091.75
22:32:44|20090.14
22:32:45|20090.14
22:32:47|20091.36
22:32:48|20091.36
22:32:49|20091.36
22:32:50|20091.36
22:32:51|20091.36
22:32:52|20089.74
22:32:53|20089.74
22:32:54|20089.74
22:32:55|20089.74
22:32:56|20089.74
22:32:57|20089.74
22:32:58|20089.74
22:32:59|20089.74
22:33:00|20089.74
22:33:01|20089.74
22:33:02|20089.74
22:33:03|20089.74
22:33:04|20089.74
22:33:05|20092.06
22:33:06|20092.06
22:33:07|20092.06
22:33:08|20092.06
22:33:09|20093.72
22:33:10|20093.72
22:33:12|20094.23
22:33:12|20094.23
22:33:13|20094.23
22:33:14|20094.23
22:33:15|20094.23
22:33:16|20094.23
22:33:17|20082.42
22:33:18|20080.
22:33:19|20070.46
22:33:20|20070.46
22:33:21|20070.46
22:33:22|20070.46
22:33:23|20072.46
22:33:24|20072.46
22:33:25|20070.
22:33:26|20072.68
22:33:27|20072.68
22:33:29|20072.68
22:33:29|20076.88
22:33:30|20076.88
22:33:31|20076.88
22:33:32|20076.88
22:33:33|20076.88
22:33:34|20076.88
22:33:35|20076.88
22:33:36|20076.88
22:33:37|20076.88
22:33:38|20076.88
22:33:39|20076.88
22:33:40|20070.21
22:33:42|20071.42
22:33:44|20071.42
22:33:44|20071.42
22:33:45|20071.42
22:33:46|20074.24
22:33:47|20074.24
22:33:48|20074.24
22:33:49|20074.24
22:33:51|20074.24
22:33:51|20074.24
22:33:52|20076.5
22:33:53|20078.13
22:33:55|20075.4
22:33:56|20075.4
22:33:57|20071.68
22:33:58|20073.06
22:33:58|20073.06
22:34:00|20073.06
22:34:01|20069.25
22:34:02|20074.96
22:34:03|20074.96
22:34:04|20074.96
22:34:06|20074.96
22:34:06|20084.5
22:34:07|20084.5
22:34:09|20084.5
22:34:10|20084.5
22:34:11|20085.7
22:34:12|20085.7
22:34:13|20085.7
22:34:14|20085.7
22:34:15|20085.7
22:34:16|20085.7
22:34:17|20081.96
22:34:18|20083.21
22:34:19|20083.21
22:34:20|20083.21
22:34:21|20083.21
22:34:22|20083.21
22:34:23|20083.21
22:34:24|20080.29
22:34:25|20080.29
22:34:26|20080.29
22:34:27|20080.29
22:34:28|20081.72
22:34:29|20081.72
22:34:30|20082.69
22:34:31|20082.69
22:34:32|20082.69
22:34:33|20082.69
22:34:34|20082.69
22:34:35|20082.69
22:34:36|20068.61
22:34:37|20084.23
22:34:38|20078.74
22:34:39|20078.74
22:34:40|20078.74
22:34:41|20078.74
22:34:42|20078.74
22:34:43|20078.74
22:34:44|20078.74
22:34:45|20078.74
22:34:46|20078.74
22:34:47|20078.08
22:34:48|20078.08
22:34:49|20082.15
22:34:50|20082.15
22:34:51|20082.15
22:34:52|20082.15
22:34:54|20079.71
22:34:54|20077.35
22:34:55|20077.35
22:34:56|20077.35
22:34:57|20077.35
22:34:58|20077.35
22:34:59|20077.35
22:35:00|20077.35
22:35:01|20077.35
22:35:03|20077.35
22:35:04|20077.35
22:35:05|20077.35
22:35:06|20077.35
22:35:07|20077.35
22:35:08|20077.35
22:35:09|20077.35
22:35:10|20077.35
22:35:11|20061.06
22:35:12|20065.39
22:35:13|20063.27
22:35:14|20063.27
22:35:15|20066.3
22:35:16|20061.15
22:35:17|20065.65
22:35:18|20065.69
22:35:19|20065.69
22:35:20|20069.73
22:35:21|20069.73
22:35:22|20069.73
22:35:23|20073.15
22:35:24|20076.57
22:35:25|20078.19
22:35:26|20078.19
22:35:27|20078.19
22:35:28|20078.19
22:35:29|20077.78
22:35:30|20077.78
22:35:31|20077.78
22:35:32|20077.78
22:35:33|20077.78
22:35:34|20077.78
22:35:35|20082.15
22:35:36|20078.8
22:35:37|20078.8
22:35:38|20078.39
22:35:39|20078.39
22:35:40|20078.39
22:35:41|20078.39
22:35:42|20078.39
22:35:44|20082.5
22:35:45|20082.5
22:35:46|20082.5
22:35:47|20084.22
22:35:48|20084.22
22:35:49|20084.22
22:35:51|20084.64
22:35:51|20084.64
22:35:52|20084.64
22:35:53|20084.64
22:35:55|20084.64
22:35:57|20086.44
22:35:57|20086.44
22:35:58|20086.44
22:35:59|20086.44
22:36:01|20086.44
22:36:02|20090.04
22:36:03|20091.05
22:36:04|20088.52
22:36:06|20088.52
22:36:06|20088.52
22:36:08|20088.52
22:36:08|20088.52
22:36:10|20088.52
22:36:10|20088.52
22:36:11|20088.52
22:36:13|20088.52
22:36:14|20084.47
22:36:15|20082.61
22:36:17|20082.61
22:36:17|20082.61
22:36:18|20081.07
22:36:19|20081.07
22:36:20|20076.38
22:36:21|20076.38
22:36:22|20076.38
22:36:23|20079.89
22:36:24|20083.66
22:36:25|20083.65
22:36:26|20083.65
22:36:27|20085.44
22:36:28|20076.91
22:36:29|20091.75
22:36:30|20091.75
22:36:31|20091.75
22:36:32|20081.5
22:36:33|20081.5
22:36:34|20081.5
22:36:35|20081.5
22:36:36|20081.5
22:36:37|20084.39
22:36:38|20082.17
22:36:39|20080.
22:36:40|20080.
22:36:41|20080.
22:36:42|20077.07
22:36:43|20077.07
22:36:45|20076.36
22:36:46|20076.36
22:36:48|20080.53
22:36:48|20080.53
22:36:49|20080.53
22:36:50|20080.53
22:36:52|20080.53
22:36:53|20080.53
22:36:54|20080.53
22:36:55|20080.53
22:36:56|20078.54
22:36:57|20078.54
22:36:58|20078.54
22:36:58|20078.54
22:37:00|20078.54
22:37:01|20074.92
22:37:02|20074.92
22:37:03|20074.92
22:37:04|20084.6
22:37:05|20083.58
22:37:06|20086.12
22:37:06|20086.12
22:37:08|20086.12
22:37:08|20086.12
22:37:10|20086.12
22:37:11|20086.12
22:37:12|20086.12
22:37:13|20086.12
22:37:13|20086.16
22:37:14|20086.16
22:37:16|20086.16
22:37:17|20086.16
22:37:18|20086.16
22:37:19|20084.66
22:37:19|20084.66
22:37:21|20082.12
22:37:22|20084.88
22:37:23|20091.14
22:37:23|20091.14
22:37:25|20091.14
22:37:25|20091.14
22:37:26|20091.14
22:37:27|20091.14
22:37:28|20100.1
22:37:30|20100.1
22:37:31|20097.11
22:37:32|20097.11
22:37:32|20097.11
22:37:34|20098.34
22:37:35|20098.34
22:37:36|20101.56
22:37:37|20101.56
22:37:38|20101.71
22:37:39|20100.71
22:37:39|20100.71
22:37:41|20106.09
22:37:42|20106.09
22:37:43|20104.08
22:37:44|20104.08
22:37:45|20105.34
22:37:47|20105.34
22:37:48|20102.29
22:37:49|20102.29
22:37:50|20102.29
22:37:51|20102.29
22:37:51|20102.29
22:37:54|20102.29
22:37:54|20102.29
22:37:55|20101.01
22:37:56|20101.01
22:37:57|20101.01
22:37:58|20101.01
22:37:59|20101.67
22:38:00|20101.02
22:38:01|20101.02
22:38:02|20101.02
22:38:04|20101.02
22:38:05|20094.01
22:38:05|20094.01
22:38:08|20094.01
22:38:08|20094.01
22:38:09|20090.03
22:38:10|20090.03
22:38:11|20090.03
22:38:12|20090.03
22:38:13|20090.03
22:38:14|20090.03
22:38:15|20090.03
22:38:16|20085.96
22:38:17|20085.96
22:38:18|20085.96
22:38:19|20085.96
22:38:20|20085.96
22:38:21|20085.96
22:38:22|20088.4
22:38:23|20091.03
22:38:24|20091.03
22:38:25|20091.03
22:38:26|20091.03
22:38:27|20091.03
22:38:28|20091.03
22:38:29|20091.03
22:38:30|20091.03
22:38:31|20091.03
22:38:32|20091.03
22:38:33|20091.03
22:38:34|20091.03
22:38:35|20091.16
22:38:36|20091.16
22:38:37|20091.16
22:38:38|20091.16
22:38:39|20091.16
22:38:40|20091.16
22:38:41|20091.03
22:38:42|20091.03
22:38:43|20091.03
22:38:44|20091.03
22:38:45|20091.03
22:38:46|20091.03
22:38:48|20091.03
22:38:49|20091.03
22:38:50|20091.03
22:38:51|20091.03
22:38:51|20091.03
22:38:54|20091.03
22:38:55|20091.03
22:38:56|20091.03
22:38:56|20091.03
22:38:58|20089.6
22:38:59|20089.6
22:39:01|20089.6
22:39:01|20089.6
22:39:02|20089.6
22:39:03|20089.6
22:39:04|20089.6
22:39:05|20089.6
22:39:06|20089.6
22:39:07|20085.46
22:39:08|20085.46
22:39:09|20085.46
22:39:10|20085.46
22:39:11|20085.46
22:39:12|20085.46
22:39:13|20085.46
22:39:14|20091.13
22:39:15|20095.28
22:39:17|20095.28
22:39:18|20095.33
22:39:19|20095.48
22:39:20|20095.48
22:39:20|20095.48
22:39:21|20096.49
22:39:22|20096.49
22:39:25|20091.75
22:39:25|20091.75
22:39:26|20091.75
22:39:27|20091.75
22:39:29|20091.75
22:39:29|20091.75
22:39:30|20091.79
22:39:31|20091.79
22:39:33|20091.79
22:39:35|20091.79
22:39:35|20091.79
22:39:36|20087.64
22:39:37|20087.64
22:39:38|20087.64
22:39:39|20087.64
22:39:40|20087.64
22:39:41|20087.64
22:39:42|20087.64
22:39:43|20087.64
22:39:44|20087.64
22:39:45|20087.64
22:39:47|20090.76
22:39:48|20090.76
22:39:50|20090.76
22:39:51|20094.78
22:39:53|20094.78
22:39:53|20094.78
22:39:55|20096.58
22:39:56|20096.58
22:39:56|20096.58
22:39:59|20096.58
22:39:59|20096.58
22:40:00|20094.31
22:40:01|20089.61
22:40:02|20089.61
22:40:03|20089.61
22:40:05|20091.37
22:40:06|20094.19
22:40:07|20094.19
22:40:08|20100.
22:40:09|20100.
22:40:10|20099.75
22:40:11|20099.75
22:40:12|20099.75
22:40:13|20098.38
22:40:14|20098.38
22:40:15|20096.93
22:40:16|20095.55
22:40:17|20095.55
22:40:17|20095.55
22:40:19|20095.55
22:40:20|20095.55
22:40:21|20095.55
22:40:21|20089.12
22:40:22|20089.12
22:40:24|20091.24
22:40:25|20091.24
22:40:26|20091.24
22:40:27|20091.24
22:40:28|20091.24
22:40:29|20091.24
22:40:30|20091.24
22:40:30|20091.24
22:40:32|20091.24
22:40:32|20091.24
22:40:33|20091.24
22:40:35|20091.24
22:40:36|20099.98
22:40:37|20099.98
22:40:38|20096.21
22:40:39|20096.21
22:40:40|20096.84
22:40:41|20095.28
22:40:41|20095.28
22:40:42|20095.28
22:40:43|20095.28
22:40:45|20095.28
22:40:45|20101.99
22:40:48|20101.99
22:40:49|20101.99
22:40:51|20094.94
22:40:52|20092.7
22:40:53|20092.48
22:40:54|20092.48
22:40:56|20092.48
22:40:56|20092.48
22:40:57|20092.48
22:40:58|20092.48
22:40:59|20092.48
22:41:00|20092.48
22:41:01|20092.48
22:41:03|20085.69
22:41:04|20085.69
22:41:04|20085.69
22:41:06|20085.69
22:41:08|20087.73
22:41:09|20087.73
22:41:09|20087.73
22:41:10|20090.55
22:41:12|20090.55
22:41:13|20090.55
22:41:14|20090.55
22:41:15|20090.55
22:41:16|20090.94
22:41:17|20090.94
22:41:18|20090.94
22:41:19|20090.94
22:41:20|20086.3
22:41:21|20086.3
22:41:22|20086.3
22:41:23|20093.13
22:41:24|20093.13
22:41:24|20089.48
22:41:26|20089.48
22:41:28|20089.48
22:41:28|20089.48
22:41:29|20089.48
22:41:30|20089.48
22:41:31|20089.48
22:41:32|20089.48
22:41:33|20089.48
22:41:35|20084.71
22:41:35|20080.
22:41:36|20080.
22:41:37|20080.
22:41:39|20080.
22:41:39|20080.
22:41:41|20080.
22:41:42|20080.
22:41:42|20080.
22:41:43|20080.
22:41:44|20075.41
22:41:46|20075.41
22:41:46|20075.41
22:41:48|20075.41
22:41:48|20075.41
22:41:50|20075.41
22:41:51|20075.41
22:41:53|20081.07
22:41:53|20081.07
22:41:54|20081.07
22:41:56|20081.07
22:41:58|20081.07
22:41:58|20081.07
22:41:59|20081.07
22:42:00|20081.07
22:42:02|20081.07
22:42:02|20081.07
22:42:04|20081.07
22:42:04|20081.07
22:42:06|20081.07
22:42:07|20081.07
22:42:09|20081.07
22:42:09|20081.07
22:42:11|20081.07
22:42:12|20081.07
22:42:13|20070.24
22:42:14|20066.42
22:42:14|20066.42
22:42:15|20063.64
22:42:17|20063.64
22:42:18|20063.64
22:42:18|20065.08
22:42:19|20065.08
22:42:20|20065.08
22:42:22|20065.08
22:42:23|20068.11
22:42:24|20068.11
22:42:24|20068.11
22:42:25|20072.08
22:42:27|20072.08
22:42:28|20072.08
22:42:29|20072.08
22:42:30|20077.08
22:42:31|20077.08
22:42:32|20077.08
22:42:32|20075.72
22:42:34|20074.44
22:42:35|20074.44
22:42:36|20075.38
22:42:37|20075.38
22:42:38|20075.38
22:42:39|20075.38
22:42:40|20078.46
22:42:41|20078.46
22:42:42|20078.46
22:42:44|20082.88
22:42:44|20082.88
22:42:46|20082.88
22:42:47|20082.88
22:42:47|20082.88
22:42:49|20082.88
22:42:50|20082.88
22:42:51|20082.88
22:42:52|20082.88
22:42:53|20076.45
22:42:54|20076.45
22:42:55|20076.45
22:42:56|20076.45
22:42:57|20074.5
22:42:58|20074.5
22:42:59|20072.27
22:43:00|20072.27
22:43:01|20072.27
22:43:03|20072.27
22:43:04|20072.27
22:43:05|20072.27
22:43:06|20072.27
22:43:07|20072.27
22:43:08|20072.27
22:43:09|20072.27
22:43:10|20072.27
22:43:11|20072.27
22:43:12|20072.44
22:43:14|20072.44
22:43:14|20071.43
22:43:16|20071.43
22:43:16|20071.43
22:43:18|20071.43
22:43:19|20071.43
22:43:20|20071.43
22:43:21|20071.43
22:43:22|20071.43
22:43:23|20073.59
22:43:24|20073.59
22:43:25|20073.59
22:43:26|20073.22
22:43:27|20073.22
22:43:28|20073.22
22:43:29|20073.22
22:43:30|20073.22
22:43:31|20073.22
22:43:32|20073.22
22:43:33|20073.22
22:43:34|20073.22
22:43:35|20073.22
22:43:36|20073.22
22:43:37|20075.91
22:43:39|20085.38
22:43:39|20091.29
22:43:41|20091.29
22:43:41|20086.61
22:43:42|20086.61
22:43:43|20086.61
22:43:44|20086.61
22:43:45|20086.61
22:43:46|20085.56
22:43:47|20085.56
22:43:49|20085.56
22:43:50|20083.49
22:43:51|20083.49
22:43:53|20084.29
22:43:53|20084.29
22:43:54|20084.29
22:43:55|20084.29
22:43:56|20084.29
22:43:57|20084.29
22:43:59|20084.13
22:44:00|20083.49
22:44:01|20083.49
22:44:02|20086.1
22:44:04|20086.1
22:44:05|20086.1
22:44:06|20086.1
22:44:07|20086.1
22:44:08|20087.25
22:44:10|20087.25
22:44:11|20087.25
22:44:11|20087.25
22:44:12|20089.07
22:44:14|20084.99
22:44:14|20084.99
22:44:16|20084.99
22:44:16|20084.99
22:44:18|20084.99
22:44:19|20084.99
22:44:19|20084.99
22:44:21|20084.99
22:44:22|20084.99
22:44:23|20084.99
22:44:24|20084.99
22:44:25|20084.99
22:44:26|20088.55
22:44:27|20088.55
22:44:28|20088.55
22:44:29|20088.55
22:44:30|20088.55
22:44:31|20088.55
22:44:32|20088.55
22:44:33|20088.55
22:44:34|20088.55
22:44:35|20089.98
22:44:37|20089.98
22:44:38|20089.98
22:44:38|20089.98
22:44:39|20089.98
22:44:40|20089.98
22:44:42|20089.98
22:44:43|20089.98
22:44:44|20089.98
22:44:45|20089.98
22:44:46|20089.98
22:44:47|20085.17
22:44:48|20085.17
22:44:49|20085.17
22:44:50|20085.17
22:44:51|20088.28
22:44:52|20085.16
22:44:53|20085.16
22:44:55|20085.16
22:44:55|20085.16
22:44:56|20085.16
22:44:57|20082.57
22:44:58|20083.47
22:45:00|20083.47
22:45:01|20083.47
22:45:01|20083.47
22:45:03|20083.47
22:45:04|20083.47
22:45:05|20083.47
22:45:05|20083.47
22:45:06|20083.47
22:45:07|20083.47
22:45:08|20083.47
22:45:10|20083.47
22:45:10|20091.67
22:45:12|20091.67
22:45:13|20091.67
22:45:14|20091.67
22:45:16|20091.67
22:45:16|20091.67
22:45:17|20085.42
22:45:18|20085.42
22:45:19|20083.47
22:45:21|20083.47
22:45:22|20083.21
22:45:23|20083.45
22:45:23|20080.
22:45:24|20080.
22:45:26|20077.99
22:45:27|20077.99
22:45:28|20077.99
22:45:29|20077.99
22:45:30|20077.99
22:45:31|20074.74
22:45:32|20074.74
22:45:33|20074.74
22:45:34|20077.38
22:45:35|20077.38
22:45:36|20077.84
22:45:37|20077.84
22:45:38|20077.84
22:45:39|20079.3
22:45:40|20079.3
22:45:41|20079.3
22:45:42|20072.38
22:45:43|20072.38
22:45:44|20072.38
22:45:45|20072.38
22:45:46|20072.38
22:45:47|20072.38
22:45:48|20072.38
22:45:49|20072.38
22:45:50|20072.38
22:45:51|20072.38
22:45:53|20072.38
22:45:54|20073.15
22:45:55|20073.15
22:45:55|20073.15
22:45:57|20073.15
22:45:58|20078.3
22:45:59|20078.3
22:45:59|20078.3
22:46:00|20078.3
22:46:02|20078.3
22:46:03|20074.2
22:46:04|20076.
22:46:05|20076.
22:46:07|20080.63
22:46:07|20080.63
22:46:09|20080.63
22:46:10|20080.63
22:46:11|20080.63
22:46:12|20080.63
22:46:12|20080.63
22:46:14|20080.63
22:46:15|20080.63
22:46:16|20078.88
22:46:17|20078.88
22:46:18|20078.88
22:46:19|20076.37
22:46:20|20076.37
22:46:21|20076.37
22:46:23|20076.37
22:46:24|20076.37
22:46:25|20070.09
22:46:25|20070.09
22:46:27|20070.09
22:46:28|20066.4
22:46:29|20060.19
22:46:30|20060.69
22:46:31|20057.61
22:46:32|20057.61
22:46:33|20058.26
22:46:34|20062.64
22:46:35|20059.42
22:46:36|20065.85
22:46:37|20065.85
22:46:38|20059.89
22:46:39|20059.89
22:46:40|20059.89
22:46:41|20059.89
22:46:42|20059.89
22:46:43|20059.89
22:46:44|20059.89
22:46:45|20057.08
22:46:46|20057.08
22:46:47|20057.08
22:46:48|20057.08
22:46:49|20057.08
22:46:50|20057.08
22:46:51|20053.04
22:46:52|20053.04
22:46:53|20047.21
22:46:54|20047.21
22:46:56|20041.49
22:46:56|20040.
22:46:58|20037.89
22:47:00|20039.93
22:47:00|20029.64
22:47:01|20034.09
22:47:03|20033.55
22:47:04|20030.89
22:47:05|20031.61
22:47:06|20041.9
22:47:07|20034.88
22:47:08|20029.9
22:47:10|20036.64
22:47:11|20040.
22:47:11|20040.
22:47:13|20045.65
22:47:14|20043.68
22:47:15|20043.68
22:47:16|20048.53
22:47:17|20043.73
22:47:18|20039.42
22:47:19|20039.42
22:47:20|20029.85
22:47:21|20029.85
22:47:22|20031.14
22:47:23|20031.14
22:47:24|20031.14
22:47:25|20025.76
22:47:26|20025.78
22:47:27|20025.72
22:47:28|20025.72
22:47:29|20025.72
22:47:30|20026.36
22:47:31|20026.36
22:47:32|20026.52
22:47:33|20026.52
22:47:34|20027.51
22:47:35|20026.69
22:47:36|20026.69
22:47:37|20026.69
22:47:38|20026.69
22:47:40|20040.
22:47:40|20040.
22:47:41|20040.
22:47:43|20040.
22:47:43|20040.04
22:47:44|20040.04
22:47:46|20033.38
22:47:46|20033.38
22:47:47|20033.38
22:47:48|20033.38
22:47:50|20033.38
22:47:51|20036.81
22:47:52|20036.81
22:47:53|20036.81
22:47:55|20036.81
22:47:56|20036.81
22:47:57|20036.81
22:47:58|20030.
22:47:59|20030.
22:48:00|20030.
22:48:01|20030.
22:48:03|20028.15
22:48:03|20028.15
22:48:04|20028.15
22:48:05|20028.15
22:48:07|20028.15
22:48:07|20028.15
22:48:09|20028.15
22:48:10|20028.15
22:48:11|20028.15
22:48:13|20028.15
22:48:13|20031.76
22:48:15|20031.76
22:48:16|20033.96
22:48:17|20033.96
22:48:18|20027.64
22:48:19|20027.64
22:48:20|20027.64
22:48:21|20027.64
22:48:22|20027.64
22:48:23|20032.72
22:48:24|20032.72
22:48:25|20032.72
22:48:26|20032.72
22:48:27|20023.63
22:48:28|20021.81
22:48:29|20021.81
22:48:30|20020.
22:48:31|20014.58
22:48:32|20013.05
22:48:33|20018.15
22:48:34|20018.15
22:48:35|20013.
22:48:36|20015.27
22:48:37|20015.27
22:48:38|19999.59
22:48:39|19999.58
22:48:40|19993.66
22:48:41|19993.52
22:48:42|19993.21
22:48:43|19993.21
22:48:44|19994.47
22:48:46|20002.58
22:48:46|20005.8
22:48:47|20010.8
22:48:49|20003.69
22:48:50|20004.49
22:48:51|20004.49
22:48:52|20007.36
22:48:53|20008.39
22:48:55|19997.51
22:48:55|19997.51
22:48:57|19985.97
22:48:58|19985.35
22:49:00|19980.
22:49:01|19986.78
22:49:01|19993.43
22:49:02|19997.41
22:49:03|20001.61
22:49:04|20001.61
22:49:06|20001.27
22:49:07|19996.89
22:49:08|19996.89
22:49:09|19996.89
22:49:10|20005.7
22:49:11|20005.7
22:49:12|20005.7
22:49:13|19984.46
22:49:14|19978.11
22:49:15|19980.57
22:49:16|19980.57
22:49:17|19980.57
22:49:18|19980.11
22:49:19|19972.03
22:49:20|19977.59
22:49:21|19981.59
22:49:22|19981.59
22:49:23|19981.59
22:49:24|19981.59
22:49:25|19981.59
22:49:26|19981.59
22:49:27|19981.59
22:49:28|19981.59
22:49:29|19969.28
22:49:30|19961.71
22:49:31|19961.71
22:49:32|19961.71
22:49:33|19970.
22:49:34|19971.12
22:49:35|19971.12
22:49:37|19968.49
22:49:38|19968.49
22:49:39|19972.98
22:49:39|19972.98
22:49:40|19972.98
22:49:41|19972.98
22:49:42|19972.98
22:49:44|19968.04
22:49:44|19968.04
22:49:45|19959.63
22:49:46|19959.63
22:49:48|19959.63
22:49:48|19959.63
22:49:49|19959.63
22:49:50|19959.63
22:49:51|19970.
22:49:53|19970.
22:49:53|19966.81
22:49:54|19966.81
22:49:56|19966.81
22:49:56|19970.42
22:49:57|19961.78
22:49:58|19961.78
22:50:00|19961.78
22:50:01|19961.78
22:50:03|19961.78
22:50:04|19961.78
22:50:05|19969.72
22:50:06|19969.72
22:50:07|19969.72
22:50:09|19969.72
22:50:09|19969.72
22:50:10|19973.27
22:50:11|19968.46
22:50:12|19975.22
22:50:14|19975.22
22:50:15|19975.22
22:50:16|19975.22
22:50:17|19975.22
22:50:17|19990.44
22:50:18|19990.44
22:50:19|19990.44
22:50:22|19986.46
22:50:22|19986.46
22:50:23|19986.46
22:50:24|19990.62
22:50:25|19990.62
22:50:26|19990.62
22:50:27|19990.62
22:50:28|19990.62
22:50:29|19990.62
22:50:30|19990.62
22:50:31|19990.41
22:50:32|19993.1
22:50:33|19993.1
22:50:34|19993.1
22:50:35|19988.14
22:50:36|19988.14
22:50:37|19988.14
22:50:38|19988.14
22:50:39|19988.14
22:50:40|19988.14
22:50:41|19988.14
22:50:42|19990.58
22:50:43|19990.58
22:50:44|19993.25
22:50:45|19993.25
22:50:46|19993.25
22:50:47|19993.25
22:50:48|19993.25
22:50:49|19993.25
22:50:50|19993.25
22:50:51|19997.32
22:50:52|19997.32
22:50:53|19997.32
22:50:54|19999.
22:50:56|19999.
22:50:57|20004.01
22:50:58|20004.01
22:51:00|20004.01
22:51:01|20005.54
22:51:02|20005.54
22:51:03|20007.13
22:51:05|20007.13
22:51:05|20007.13
22:51:07|19990.98
22:51:08|19990.98
22:51:08|19990.98
22:51:10|19990.98
22:51:12|19990.98
22:51:12|19990.98
22:51:13|19990.98
22:51:14|19990.98
22:51:15|19990.98
22:51:16|20000.35
22:51:17|20001.67
22:51:18|20001.67
22:51:19|20001.67
22:51:20|20008.65
22:51:21|20002.82
22:51:22|20002.82
22:51:23|20009.06
22:51:24|20020.
22:51:26|20019.97
22:51:27|20017.52
22:51:27|20015.02
22:51:29|20015.02
22:51:31|20015.02
22:51:31|20015.02
22:51:32|20015.02
22:51:33|20019.99
22:51:34|20019.99
22:51:35|20019.99
22:51:36|20019.99
22:51:37|20019.99
22:51:38|20019.99
22:51:39|20017.32
22:51:40|20017.32
22:51:41|20017.32
22:51:42|20017.32
22:51:43|20011.06
22:51:44|20011.24
22:51:45|20011.24
22:51:46|20031.76
22:51:47|20038.45
22:51:48|20036.9
22:51:49|20045.04
22:51:50|20045.04
22:51:51|20050.
22:51:52|20050.
22:51:53|20050.
22:51:54|20050.
22:51:56|20049.95
22:51:56|20049.95
22:51:58|20049.95
22:51:59|20049.95
22:52:00|20049.95
22:52:01|20038.62
22:52:03|20044.65
22:52:03|20044.65
22:52:04|20036.17
22:52:05|20044.09
22:52:07|20039.27
22:52:08|20036.17
22:52:08|20036.
22:52:10|20036.
22:52:11|20036.
22:52:12|20035.23
22:52:13|20029.04
22:52:13|20029.04
22:52:14|20029.04
22:52:17|20029.04
22:52:17|20029.04
22:52:18|20029.04
22:52:19|20029.04
22:52:20|20029.04
22:52:21|20029.04
22:52:22|20029.04
22:52:23|20029.04
22:52:24|20029.04
22:52:25|20029.04
22:52:26|20029.04
22:52:27|20029.04
22:52:28|20034.88
22:52:29|20030.33
22:52:30|20030.33
22:52:31|20028.04
22:52:32|20028.04
22:52:33|20028.04
22:52:34|20028.04
22:52:36|20030.76
22:52:37|20030.76
22:52:39|20030.76
22:52:39|20030.76
22:52:40|20030.76
22:52:41|20030.76
22:52:42|20030.76
22:52:43|20030.76
22:52:44|20030.76
22:52:45|20030.76
22:52:46|20030.76
22:52:47|20030.76
22:52:48|20030.76
22:52:49|20037.59
22:52:50|20037.59
22:52:51|20038.5
22:52:52|20038.5
22:52:53|20040.
22:52:54|20039.89
22:52:55|20039.89
22:52:56|20039.89
22:52:57|20039.89
22:52:58|20039.89
22:53:00|20039.89
22:53:01|20030.47
22:53:01|20030.47
22:53:03|20030.47
22:53:04|20030.47
22:53:05|20035.
22:53:06|20037.59
22:53:07|20040.71
22:53:07|20040.71
22:53:10|20036.23
22:53:11|20036.23
22:53:12|20036.23
22:53:13|20036.23
22:53:14|20036.23
22:53:16|20036.23
22:53:17|20036.23
22:53:19|20036.08
22:53:19|20036.08
22:53:20|20036.08
22:53:22|20036.08
22:53:23|20036.08
22:53:24|20036.08
22:53:25|20036.08
22:53:26|20036.08
22:53:27|20030.
22:53:28|20033.61
22:53:29|20036.6
22:53:30|20036.6
22:53:30|20036.6
22:53:32|20036.6
22:53:32|20036.6
22:53:34|20036.6
22:53:34|20036.6
22:53:35|20036.6
22:53:36|20036.6
22:53:38|20036.6
22:53:39|20036.6
22:53:40|20036.6
22:53:41|20036.6
22:53:42|20036.6
22:53:43|20036.6
22:53:44|20036.6
22:53:45|20036.6
22:53:46|20036.6
22:53:47|20036.6
22:53:48|20036.6
22:53:48|20036.6
22:53:50|20036.6
22:53:51|20042.9
22:53:51|20042.9
22:53:53|20042.9
22:53:54|20042.9
22:53:55|20030.06
22:53:56|20031.69
22:53:56|20031.69
22:53:58|20031.69
22:54:00|20031.69
22:54:00|20031.69
22:54:02|20039.62
22:54:02|20039.62
22:54:04|20039.62
22:54:05|20039.62
22:54:07|20040.
22:54:08|20040.
22:54:09|20050.
22:54:10|20049.51
22:54:11|20047.06
22:54:12|20044.58
22:54:13|20040.
22:54:14|20040.
22:54:14|20040.
22:54:17|20038.71
22:54:18|20038.71
22:54:19|20038.71
22:54:20|20038.71
22:54:21|20038.71
22:54:22|20042.01
22:54:23|20042.01
22:54:23|20042.01
22:54:25|20033.08
22:54:25|20034.41
22:54:27|20028.61
22:54:28|20028.61
22:54:29|20029.52
22:54:30|20028.4
22:54:31|20028.4
22:54:31|20028.03
22:54:33|20024.33
22:54:34|20022.29
22:54:35|20022.29
22:54:36|20022.29
22:54:37|20022.29
22:54:38|20024.68
22:54:39|20028.48
22:54:40|20028.26
22:54:41|20031.76
22:54:42|20031.76
22:54:43|20031.76
22:54:44|20028.48
22:54:45|20028.48
22:54:45|20027.4
22:54:47|20027.4
22:54:48|20025.3
22:54:49|20025.3
22:54:50|20025.3
22:54:50|20025.3
22:54:51|20031.54
22:54:52|20031.54
22:54:53|20031.54
22:54:55|20034.6
22:54:56|20032.79
22:54:57|20030.71
22:54:58|20030.71
22:54:59|20030.71
22:55:00|20031.99
22:55:02|20037.17
22:55:03|20037.17
22:55:03|20038.95
22:55:04|20040.
22:55:05|20041.33
22:55:07|20041.33
22:55:07|20042.29
22:55:10|20040.58
22:55:10|20039.73
22:55:11|20039.44
22:55:12|20037.01
22:55:13|20037.01
22:55:14|20036.58
22:55:15|20036.58
22:55:16|20030.13
22:55:17|20030.13
22:55:18|20030.01
22:55:19|20030.01
22:55:20|20033.52
22:55:21|20034.36
22:55:22|20034.36
22:55:23|20034.36
22:55:24|20034.36
22:55:25|20034.36
22:55:26|20034.01
22:55:27|20034.19
22:55:28|20034.19
22:55:29|20028.12
22:55:30|20027.67
22:55:31|20027.67
22:55:32|20026.87
22:55:33|20026.87
22:55:34|20026.87
22:55:35|20026.87
22:55:36|20035.
22:55:37|20035.
22:55:38|20035.
22:55:39|20035.
22:55:40|20035.
22:55:41|20035.
22:55:42|20035.
22:55:43|20035.
22:55:44|20027.34
22:55:45|20026.19
22:55:46|20026.19
22:55:47|20026.19
22:55:48|20026.19
22:55:49|20026.19
22:55:50|20026.19
22:55:51|20026.19
22:55:52|20026.19
22:55:53|20026.19
22:55:54|20026.19
22:55:55|20026.19
22:55:56|20026.19
22:55:57|20026.19
22:55:58|20026.19
22:55:59|20026.19
22:56:00|20026.19
22:56:01|20035.
22:56:03|20035.83
22:56:05|20035.94
22:56:05|20036.15
22:56:06|20036.56
22:56:07|20036.56
22:56:09|20036.56
22:56:10|20036.56
22:56:12|20036.56
22:56:12|20036.56
22:56:13|20036.56
22:56:14|20036.56
22:56:15|20040.
22:56:16|20039.89
22:56:17|20039.89
22:56:19|20041.36
22:56:20|20041.36
22:56:21|20041.36
22:56:22|20036.92
22:56:23|20036.92
22:56:24|20036.92
22:56:26|20036.92
22:56:26|20036.92
22:56:27|20036.92
22:56:28|20039.78
22:56:29|20036.28
22:56:31|20036.28
22:56:31|20036.28
22:56:32|20036.28
22:56:33|20036.51
22:56:34|20036.51
22:56:35|20036.51
22:56:38|20036.51
22:56:38|20036.51
22:56:39|20036.51
22:56:40|20042.42
22:56:41|20042.42
22:56:42|20042.42
22:56:44|20041.56
22:56:45|20041.56
22:56:46|20041.56
22:56:46|20041.56
22:56:47|20041.56
22:56:49|20041.56
22:56:50|20041.56
22:56:51|20036.68
22:56:52|20040.19
22:56:53|20040.19
22:56:54|20040.19
22:56:55|20040.19
22:56:55|20036.78
22:56:56|20036.78
22:56:58|20036.78
22:56:59|20036.78
22:57:00|20036.78
22:57:01|20036.78
22:57:02|20036.78
22:57:03|20038.21
22:57:05|20038.21
22:57:06|20038.21
22:57:07|20038.21
22:57:09|20038.21
22:57:09|20038.21
22:57:10|20042.31
22:57:12|20040.54
22:57:13|20040.54
22:57:13|20040.54
22:57:15|20045.29
22:57:16|20045.32
22:57:16|20045.32
22:57:18|20045.17
22:57:19|20045.17
22:57:20|20042.93
22:57:22|20046.2
22:57:22|20045.88
22:57:23|20045.79
22:57:24|20045.79
22:57:25|20045.79
22:57:26|20040.04
22:57:27|20040.04
22:57:28|20040.04
22:57:29|20040.04
22:57:30|20047.51
22:57:31|20047.51
22:57:33|20048.99
22:57:34|20040.5
22:57:35|20040.5
22:57:36|20040.5
22:57:36|20040.5
22:57:37|20040.5
22:57:39|20042.96
22:57:40|20043.52
22:57:41|20043.52
22:57:42|20043.52
22:57:42|20043.52
22:57:44|20039.61
22:57:45|20039.61
22:57:45|20039.61
22:57:47|20039.33
22:57:48|20039.33
22:57:48|20044.27
22:57:50|20044.27
22:57:51|20044.27
22:57:51|20044.27
22:57:53|20044.
22:57:54|20044.
22:57:55|20048.28
22:57:55|20050.46
22:57:57|20048.45
22:57:58|20048.45
22:57:59|20052.23
22:58:00|20052.23
22:58:01|20052.23
22:58:02|20052.23
22:58:04|20052.23
22:58:04|20052.23
22:58:05|20052.23
22:58:06|20052.23
22:58:07|20052.23
22:58:08|20052.23
22:58:10|20044.28
22:58:10|20044.28
22:58:12|20044.28
22:58:13|20044.28
22:58:14|20044.28
22:58:14|20044.28
22:58:16|20044.28
22:58:17|20044.28
22:58:19|20044.28
22:58:19|20044.28
22:58:21|20044.28
22:58:22|20044.28
22:58:23|20044.28
22:58:24|20044.28
22:58:24|20044.17
22:58:26|20044.17
22:58:27|20041.15
22:58:28|20036.14
22:58:29|20036.14
22:58:29|20040.34
22:58:31|20040.34
22:58:31|20037.61
22:58:33|20037.6
22:58:34|20041.11
22:58:35|20041.11
22:58:36|20041.11
22:58:38|20043.7
22:58:38|20043.7
22:58:39|20043.73
22:58:40|20043.73
22:58:42|20043.73
22:58:42|20043.73
22:58:44|20043.73
22:58:45|20043.73
22:58:46|20043.73
22:58:47|20043.73
22:58:47|20043.73
22:58:49|20043.73
22:58:50|20043.73
22:58:52|20043.73
22:58:52|20039.03
22:58:53|20039.03
22:58:54|20039.03
22:58:55|20039.03
22:58:57|20039.03
22:58:58|20039.03
22:58:59|20039.03
22:59:00|20039.03
22:59:01|20039.03
22:59:01|20039.03
22:59:04|20039.03
22:59:05|20039.03
22:59:05|20039.03
22:59:07|20039.03
22:59:08|20039.03
22:59:09|20039.03
22:59:11|20039.03
22:59:11|20037.88
22:59:12|20037.88
22:59:13|20037.88
22:59:14|20037.8
22:59:15|20037.8
22:59:16|20037.8
22:59:17|20041.24
22:59:18|20041.24
22:59:19|20041.24
22:59:20|20041.24
22:59:21|20041.24
22:59:22|20041.24
22:59:23|20036.53
22:59:24|20036.53
22:59:25|20036.53
22:59:26|20036.53
22:59:27|20036.53
22:59:28|20036.53
22:59:29|20036.53
22:59:30|20034.35
22:59:31|20034.35
22:59:32|20034.35
22:59:33|20037.29
22:59:34|20037.29
22:59:35|20037.29
22:59:36|20037.29
22:59:37|20037.29
22:59:38|20037.29
22:59:39|20037.29
22:59:40|20037.29
22:59:41|20037.29
22:59:42|20037.29
22:59:43|20037.29
22:59:44|20037.29
22:59:45|20037.29
22:59:46|20037.29
22:59:47|20037.29
22:59:48|20037.29
22:59:49|20037.29
22:59:50|20037.29
22:59:51|20036.86
22:59:52|20036.86
22:59:54|20036.86
22:59:55|20036.86
22:59:56|20036.86
22:59:56|20036.86
22:59:57|20036.86
22:59:59|20036.86
23:00:00|20036.86
23:00:02|20036.91
23:00:02|20036.91
23:00:03|20036.91
23:00:04|20036.91
23:00:05|20036.91
23:00:07|20036.91
23:00:08|20036.91
23:00:09|20036.91
23:00:10|20036.91
23:00:11|20036.91
23:00:12|20041.15
23:00:13|20039.74
23:00:14|20038.86
23:00:14|20038.86
23:00:17|20038.86
23:00:17|20038.86
23:00:18|20038.86
23:00:19|20038.86
23:00:20|20038.86
23:00:21|20033.83
23:00:23|20033.83
23:00:23|20033.83
23:00:25|20033.83
23:00:26|20031.61
23:00:28|20031.61
23:00:28|20031.61
23:00:29|20031.61
23:00:31|20031.61
23:00:32|20031.61
23:00:33|20041.61
23:00:34|20041.61
23:00:35|20041.61
23:00:36|20036.37
23:00:36|20036.37
23:00:38|20036.37
23:00:38|20039.31
23:00:40|20041.61
23:00:41|20041.61
23:00:42|20041.57
23:00:43|20041.57
23:00:44|20041.57
23:00:45|20041.57
23:00:46|20041.57
23:00:47|20041.57
23:00:48|20041.57
23:00:49|20041.57
23:00:50|20041.57
23:00:51|20040.23
23:00:52|20040.23
23:00:52|20040.23
23:00:53|20040.23
23:00:55|20040.23
23:00:55|20037.7
23:00:56|20037.7
23:00:57|20037.7
23:00:59|20037.7
23:01:00|20037.7
23:01:01|20037.7
23:01:01|20033.36
23:01:03|20033.36
23:01:04|20036.85
23:01:04|20036.85
23:01:06|20036.85
23:01:06|20036.85
23:01:09|20036.85
23:01:10|20036.85
23:01:11|20036.85
23:01:12|20036.85
23:01:13|20036.85
23:01:15|20036.85
23:01:15|20036.85
23:01:16|20043.05
23:01:17|20043.05
23:01:19|20042.03
23:01:20|20042.03
23:01:20|20042.03
23:01:21|20042.03
23:01:23|20045.36
23:01:24|20045.36
23:01:25|20045.36
23:01:26|20045.36
23:01:26|20045.36
23:01:28|20045.36
23:01:28|20045.36
23:01:30|20043.04
23:01:30|20043.04
23:01:31|20040.22
23:01:33|20038.91
23:01:33|20038.91
23:01:35|20038.91
23:01:36|20038.91
23:01:37|20038.91
23:01:38|20038.91
23:01:38|20038.91
23:01:40|20038.91
23:01:41|20038.91
23:01:43|20038.91
23:01:43|20038.91
23:01:44|20038.91
23:01:45|20038.91
23:01:46|20038.91
23:01:47|20038.91
23:01:48|20041.8
23:01:49|20041.8
23:01:50|20041.8
23:01:51|20042.86
23:01:52|20042.86
23:01:53|20042.86
23:01:55|20045.01
23:01:55|20045.35
23:01:57|20045.35
23:01:58|20043.39
23:01:58|20048.02
23:01:59|20048.02
23:02:00|20048.02
23:02:02|20048.02
23:02:02|20048.02
23:02:04|20051.27
23:02:05|20051.27
23:02:06|20051.27
23:02:07|20051.27
23:02:09|20048.75
23:02:09|20048.75
23:02:11|20044.88
23:02:12|20044.88
23:02:13|20044.88
23:02:15|20044.88
23:02:16|20044.88
23:02:17|20044.88
23:02:18|20044.88
23:02:19|20044.47
23:02:20|20044.47
23:02:21|20044.47
23:02:22|20044.47
23:02:24|20044.47
23:02:25|20044.47
23:02:26|20044.47
23:02:26|20041.69
23:02:28|20040.
23:02:29|20040.
23:02:30|20040.
23:02:31|20040.
23:02:32|20040.
23:02:33|20042.06
23:02:34|20042.06
23:02:35|20042.06
23:02:36|20042.06
23:02:37|20042.06
23:02:38|20042.06
23:02:39|20042.06
23:02:40|20042.06
23:02:41|20042.06
23:02:42|20043.24
23:02:43|20043.4
23:02:44|20043.4
23:02:45|20043.4
23:02:46|20043.4
23:02:47|20043.4
23:02:48|20043.4
23:02:49|20043.4
23:02:50|20040.02
23:02:51|20040.4
23:02:52|20040.4
23:02:53|20040.4
23:02:55|20040.4
23:02:56|20040.4
23:02:56|20040.4
23:02:57|20040.4
23:02:58|20040.4
23:03:00|20040.4
23:03:01|20040.4
23:03:02|20035.21
23:03:04|20035.21
23:03:05|20035.21
23:03:06|20035.21
23:03:07|20034.3
23:03:08|20034.3
23:03:10|20034.3
23:03:10|20034.3
23:03:12|20034.3
23:03:13|20034.3
23:03:14|20034.3
23:03:15|20034.3
23:03:15|20034.3
23:03:16|20045.71
23:03:18|20045.71
23:03:19|20045.71
23:03:20|20036.75
23:03:21|20036.75
23:03:22|20036.75
23:03:23|20036.75
23:03:24|20040.87
23:03:25|20040.87
23:03:26|20040.87
23:03:27|20040.87
23:03:28|20040.87
23:03:29|20040.87
23:03:30|20039.75
23:03:31|20039.75
23:03:32|20037.18
23:03:33|20037.18
23:03:34|20037.18
23:03:35|20037.18
23:03:36|20037.18
23:03:37|20037.18
23:03:38|20037.18
23:03:39|20037.18
23:03:40|20037.18
23:03:41|20037.18
23:03:43|20037.18
23:03:44|20038.01
23:03:44|20038.01
23:03:46|20038.01
23:03:47|20038.01
23:03:48|20038.01
23:03:49|20038.01
23:03:50|20038.01
23:03:51|20038.01
23:03:52|20038.01
23:03:53|20038.01
23:03:54|20038.01
23:03:55|20038.01
23:03:56|20038.01
23:03:57|20038.01
23:03:58|20036.08
23:03:59|20036.06
23:04:00|20035.
23:04:01|20035.
23:04:03|20033.62
23:04:03|20033.62
23:04:04|20033.62
23:04:06|20033.62
23:04:07|20033.62
23:04:08|20035.23
23:04:08|20035.23
23:04:10|20040.87
23:04:12|20040.87
23:04:13|20040.87
23:04:14|20040.87
23:04:16|20040.87
23:04:16|20040.87
23:04:17|20040.87
23:04:18|20040.87
23:04:19|20040.87
23:04:20|20040.87
23:04:21|20040.87
23:04:22|20040.87
23:04:23|20039.02
23:04:24|20039.02
23:04:25|20039.02
23:04:26|20038.66
23:04:27|20038.66
23:04:28|20038.66
23:04:29|20038.66
23:04:30|20038.66
23:04:31|20037.3
23:04:32|20037.3
23:04:33|20037.3
23:04:34|20037.3
23:04:35|20037.3
23:04:37|20037.3
23:04:38|20034.77
23:04:39|20034.77
23:04:40|20034.77
23:04:41|20034.77
23:04:41|20036.37
23:04:42|20036.37
23:04:43|20036.37
23:04:45|20036.37
23:04:46|20036.37
23:04:47|20036.37
23:04:48|20036.37
23:04:49|20036.37
23:04:50|20036.37
23:04:51|20031.21
23:04:52|20031.21
23:04:53|20031.21
23:04:54|20031.21
23:04:55|20031.21
23:04:56|20031.21
23:04:57|20031.21
23:04:58|20031.21
23:04:59|20031.21
23:05:00|20031.21
23:05:02|20034.74
23:05:03|20036.83
23:05:04|20036.
23:05:05|20036.
23:05:07|20036.
23:05:08|20036.
23:05:08|20036.
23:05:09|20036.
23:05:11|20036.
23:05:12|20036.
23:05:13|20036.
23:05:14|20036.
23:05:16|20036.
23:05:17|20036.
23:05:18|20036.
23:05:18|20036.61
23:05:20|20036.61
23:05:20|20036.61
23:05:22|20036.61
23:05:22|20036.61
23:05:24|20036.61
23:05:24|20036.61
23:05:25|20036.61
23:05:26|20036.61
23:05:28|20036.61
23:05:29|20036.61
23:05:29|20036.61
23:05:31|20036.61
23:05:32|20036.61
23:05:33|20036.61
23:05:33|20031.21
23:05:35|20031.21
23:05:36|20031.21
23:05:37|20031.21
23:05:37|20031.21
23:05:39|20031.21
23:05:39|20031.21
23:05:40|20031.21
23:05:41|20031.21
23:05:42|20031.21
23:05:43|20032.9
23:05:45|20032.9
23:05:46|20032.9
23:05:47|20032.9
23:05:48|20034.22
23:05:49|20034.22
23:05:50|20034.22
23:05:51|20034.22
23:05:52|20034.22
23:05:53|20034.22
23:05:54|20034.22
23:05:55|20036.
23:05:56|20036.
23:05:57|20033.33
23:05:58|20033.33
23:06:00|20031.21
23:06:00|20030.
23:06:01|20028.79
23:06:02|20028.79
23:06:04|20028.79
23:06:04|20028.79
23:06:06|20028.79
23:06:06|20028.01
23:06:08|20028.3
23:06:08|20028.3
23:06:09|20028.3
23:06:11|20028.3
23:06:12|20023.66
23:06:13|20023.66
23:06:15|20023.66
23:06:15|20023.66
23:06:17|20023.66
23:06:17|20023.66
23:06:19|20023.66
23:06:20|20018.32
23:06:20|20018.32
23:06:22|20018.32
23:06:22|20017.75
23:06:23|20017.75
23:06:25|20017.75
23:06:26|20017.75
23:06:27|20017.75
23:06:28|20017.75
23:06:29|20017.75
23:06:30|20017.75
23:06:31|20017.75
23:06:33|20017.75
23:06:33|20024.38
23:06:35|20024.38
23:06:36|20024.37
23:06:37|20024.37
23:06:38|20024.37
23:06:39|20024.37
23:06:41|20024.37
23:06:41|20024.37
23:06:42|20024.37
23:06:44|20024.37
23:06:44|20022.15
23:06:45|20021.33
23:06:46|20021.33
23:06:48|20021.33
23:06:49|20021.33
23:06:49|20021.77
23:06:51|20021.77
23:06:51|20021.77
23:06:53|20021.77
23:06:54|20021.77
23:06:55|20021.77
23:06:55|20021.77
23:06:57|20021.22
23:06:57|20020.92
23:06:59|20020.92
23:07:00|20020.92
23:07:01|20020.92
23:07:02|20020.92
23:07:03|20020.04
23:07:04|20020.04
23:07:05|20021.44
23:07:06|20021.44
23:07:07|20021.44
23:07:08|20020.04
23:07:09|20020.04
23:07:10|20020.04
23:07:11|20025.32
23:07:12|20025.32
23:07:13|20025.32
23:07:15|20025.32
23:07:16|20027.17
23:07:17|20027.17
23:07:18|20027.17
23:07:19|20027.17
23:07:20|20027.17
23:07:21|20027.17
23:07:22|20027.17
23:07:23|20027.17
23:07:24|20027.17
23:07:25|20027.17
23:07:26|20027.17
23:07:27|20027.17
23:07:28|20027.17
23:07:29|20025.52
23:07:30|20025.52
23:07:31|20025.52
23:07:32|20025.52
23:07:33|20025.52
23:07:34|20025.52
23:07:35|20029.82
23:07:36|20029.82
23:07:37|20029.82
23:07:38|20029.82
23:07:39|20029.82
23:07:40|20029.82
23:07:41|20026.65
23:07:42|20026.65
23:07:43|20026.65
23:07:44|20026.65
23:07:46|20026.65
23:07:47|20026.65
23:07:48|20026.65
23:07:49|20026.65
23:07:50|20026.65
23:07:51|20026.65
23:07:53|20026.65
23:07:53|20026.65
23:07:55|20026.65
23:07:55|20026.65
23:07:57|20025.64
23:07:58|20025.64
23:07:59|20025.64
23:08:00|20025.64
23:08:01|20025.64
23:08:02|20025.64
23:08:03|20030.
23:08:05|20030.
23:08:06|20030.
23:08:07|20030.
23:08:07|20030.
23:08:09|20029.36
23:08:09|20027.75
23:08:11|20027.75
23:08:11|20027.75
23:08:12|20027.75
23:08:13|20027.75
23:08:15|20027.75
23:08:17|20027.75
23:08:18|20027.75
23:08:19|20027.75
23:08:20|20032.95
23:08:21|20032.95
23:08:23|20032.95
23:08:24|20032.95
23:08:24|20036.
23:08:26|20035.81
23:08:27|20035.81
23:08:28|20035.81
23:08:29|20040.
23:08:30|20040.
23:08:31|20040.
23:08:32|20045.
23:08:33|20056.66
23:08:34|20056.29
23:08:35|20056.21
23:08:36|20056.21
23:08:37|20056.21
23:08:38|20057.77
23:08:39|20057.77
23:08:40|20055.92
23:08:41|20055.92
23:08:42|20055.92
23:08:43|20055.92
23:08:44|20055.92
23:08:45|20055.92
23:08:46|20055.92
23:08:47|20055.92
23:08:48|20055.92
23:08:49|20055.92
23:08:50|20054.26
23:08:51|20054.26
23:08:53|20062.24
23:08:53|20062.24
23:08:55|20058.08
23:08:56|20065.45
23:08:57|20065.45
23:08:58|20065.45
23:08:59|20065.45
23:09:00|20065.45
23:09:01|20065.45
23:09:02|20061.4
23:09:03|20061.4
23:09:04|20061.4
23:09:05|20065.65
23:09:06|20065.65
23:09:07|20063.55
23:09:08|20063.49
23:09:10|20063.49
23:09:10|20063.49
23:09:12|20063.49
23:09:12|20059.7
23:09:14|20062.69
23:09:15|20062.69
23:09:16|20059.8
23:09:17|20059.8
23:09:18|20059.8
23:09:19|20059.8
23:09:20|20059.8
23:09:21|20059.8
23:09:23|20059.8
23:09:23|20059.8
23:09:24|20058.04
23:09:25|20061.43
23:09:27|20061.43
23:09:28|20061.43
23:09:28|20061.43
23:09:30|20061.43
23:09:30|20053.75
23:09:31|20053.75
23:09:33|20053.75
23:09:33|20059.87
23:09:34|20059.87
23:09:36|20059.87
23:09:37|20059.87
23:09:38|20059.87
23:09:39|20059.87
23:09:40|20059.87
23:09:41|20059.87
23:09:42|20059.87
23:09:43|20055.58
23:09:44|20055.58
23:09:46|20052.59
23:09:46|20052.59
23:09:47|20052.59
23:09:49|20052.59
23:09:50|20052.59
23:09:50|20052.59
23:09:52|20052.59
23:09:53|20049.68
23:09:53|20049.68
23:09:54|20049.68
23:09:55|20052.31
23:09:57|20052.31
23:09:58|20051.93
23:09:58|20051.93
23:10:00|20051.93
23:10:01|20051.93
23:10:01|20051.93
23:10:02|20051.93
23:10:04|20051.93
23:10:04|20051.93
23:10:05|20051.93
23:10:06|20051.93
23:10:07|20051.93
23:10:09|20059.27
23:10:09|20059.27
23:10:10|20054.28
23:10:11|20054.28
23:10:13|20054.28
23:10:14|20054.28
23:10:16|20054.28
23:10:17|20054.28
23:10:18|20054.28
23:10:20|20052.
23:10:20|20052.
23:10:21|20052.
23:10:22|20052.
23:10:23|20052.
23:10:25|20052.
23:10:26|20052.
23:10:27|20052.
23:10:28|20052.
23:10:30|20052.
23:10:30|20052.
23:10:31|20052.
23:10:32|20052.
23:10:33|20052.
23:10:34|20052.
23:10:36|20052.
23:10:36|20052.
23:10:38|20052.
23:10:39|20055.43
23:10:40|20055.43
23:10:42|20055.43
23:10:42|20055.43
23:10:43|20055.43
23:10:45|20055.43
23:10:45|20055.43
23:10:47|20055.43
23:10:47|20055.43
23:10:48|20055.43
23:10:50|20055.43
23:10:50|20055.43
23:10:51|20049.86
23:10:52|20049.86
23:10:54|20049.86
23:10:55|20049.86
23:10:56|20049.86
23:10:57|20049.86
23:10:58|20049.86
23:10:59|20049.86
23:11:00|20049.86
23:11:01|20049.86
23:11:02|20049.86
23:11:03|20053.89
23:11:04|20053.89
23:11:05|20053.89
23:11:06|20053.89
23:11:07|20053.89
23:11:08|20053.89
23:11:09|20056.98
23:11:10|20074.53
23:11:11|20076.64
23:11:13|20076.46
23:11:13|20076.46
23:11:14|20076.46
23:11:15|20076.46
23:11:16|20080.58
23:11:18|20083.77
23:11:19|20083.77
23:11:20|20083.77
23:11:21|20090.
23:11:22|20090.
23:11:23|20090.
23:11:25|20088.97
23:11:25|20088.97
23:11:26|20091.12
23:11:27|20091.12
23:11:28|20091.12
23:11:29|20091.12
23:11:30|20091.12
23:11:31|20091.12
23:11:32|20091.12
23:11:33|20091.12
23:11:34|20091.12
23:11:35|20091.12
23:11:36|20091.12
23:11:37|20091.12
23:11:38|20091.12
23:11:39|20091.12
23:11:40|20091.12
23:11:42|20091.12
23:11:42|20094.33
23:11:43|20098.78
23:11:44|20098.78
23:11:45|20098.78
23:11:46|20098.78
23:11:47|20093.14
23:11:48|20093.14
23:11:49|20093.14
23:11:50|20085.36
23:11:51|20085.36
23:11:52|20085.36
23:11:53|20090.62
23:11:54|20090.62
23:11:55|20090.62
23:11:56|20090.62
23:11:58|20090.62
23:11:59|20092.66
23:12:00|20092.66
23:12:01|20092.66
23:12:02|20092.66
23:12:03|20094.18
23:12:04|20094.18
23:12:05|20094.18
23:12:06|20094.18
23:12:07|20089.29
23:12:08|20095.31
23:12:09|20089.41
23:12:10|20089.79
23:12:11|20085.36
23:12:12|20085.36
23:12:13|20085.36
23:12:14|20083.13
23:12:15|20083.13
23:12:17|20083.13
23:12:17|20083.13
23:12:19|20085.9
23:12:21|20085.9
23:12:21|20085.9
23:12:22|20085.9
23:12:23|20085.9
23:12:24|20085.9
23:12:26|20087.5
23:12:27|20087.5
23:12:28|20087.5
23:12:29|20086.76
23:12:31|20087.9
23:12:31|20087.9
23:12:32|20087.9
23:12:34|20087.9
23:12:35|20087.9
23:12:36|20087.9
23:12:37|20087.9
23:12:38|20087.9
23:12:39|20087.9
23:12:39|20087.9
23:12:41|20087.9
23:12:42|20087.97
23:12:42|20087.97
23:12:44|20087.97
23:12:45|20087.97
23:12:45|20087.97
23:12:47|20087.97
23:12:48|20087.97
23:12:49|20087.97
23:12:50|20089.7
23:12:50|20089.7
23:12:52|20089.7
23:12:53|20089.7
23:12:53|20089.7
23:12:55|20089.7
23:12:56|20089.7
23:12:57|20089.7
23:12:57|20089.7
23:12:59|20089.7
23:13:00|20089.7
23:13:01|20083.98
23:13:02|20083.98
23:13:03|20083.98
23:13:04|20083.98
23:13:05|20083.98
23:13:06|20083.98
23:13:06|20083.98
23:13:08|20083.98
23:13:08|20083.98
23:13:11|20083.98
23:13:11|20083.98
23:13:12|20083.98
23:13:13|20080.
23:13:14|20080.
23:13:15|20085.69
23:13:16|20085.69
23:13:18|20085.2
23:13:19|20085.2
23:13:19|20085.2
23:13:20|20085.2
23:13:22|20085.2
23:13:22|20085.2
23:13:24|20084.5
23:13:25|20084.5
23:13:27|20084.5
23:13:27|20084.5
23:13:29|20084.5
23:13:31|20086.61
23:13:31|20086.61
23:13:32|20086.61
23:13:33|20091.14
23:13:34|20093.13
23:13:35|20093.13
23:13:36|20093.13
23:13:37|20093.13
23:13:38|20093.13
23:13:39|20093.13
23:13:40|20093.13
23:13:41|20093.13
23:13:42|20093.13
23:13:43|20093.13
23:13:44|20093.13
23:13:45|20100.
23:13:46|20100.
23:13:47|20100.
23:13:48|20100.
23:13:49|20100.
23:13:50|20100.
23:13:51|20100.
23:13:52|20100.
23:13:53|20103.83
23:13:54|20103.83
23:13:56|20098.58
23:13:57|20098.58
23:13:58|20098.58
23:13:59|20098.58
23:14:00|20098.58
23:14:01|20098.58
23:14:02|20098.58
23:14:04|20098.58
23:14:05|20098.58
23:14:06|20098.58
23:14:07|20098.58
23:14:08|20098.58
23:14:09|20099.2
23:14:09|20099.2
23:14:11|20099.2
23:14:12|20099.2
23:14:13|20094.4
23:14:14|20094.4
23:14:14|20089.21
23:14:15|20089.21
23:14:17|20089.21
23:14:18|20089.21
23:14:18|20089.21
23:14:20|20089.21
23:14:20|20089.21
23:14:21|20089.21
23:14:24|20089.21
23:14:24|20089.21
23:14:25|20089.21
23:14:27|20089.21
23:14:28|20089.21
23:14:28|20089.21
23:14:30|20089.21
23:14:31|20089.21
23:14:32|20089.21
23:14:33|20091.83
23:14:34|20091.83
23:14:35|20091.83
23:14:37|20091.83
23:14:37|20091.83
23:14:38|20091.83
23:14:39|20091.83
23:14:40|20091.83
23:14:41|20091.83
23:14:42|20091.83
23:14:43|20091.83
23:14:44|20091.83
23:14:45|20091.83
23:14:46|20091.83
23:14:47|20091.83
23:14:48|20091.83
23:14:49|20091.83
23:14:50|20091.83
23:14:51|20091.83
23:14:52|20091.83
23:14:53|20091.83
23:14:54|20091.83
23:14:55|20091.83
23:14:56|20091.83
23:14:57|20091.83
23:14:58|20091.83
23:14:59|20091.83
23:15:00|20091.83
23:15:01|20091.83
23:15:02|20100.
23:15:03|20100.
23:15:05|20100.
23:15:06|20100.
23:15:08|20100.
23:15:08|20099.85
23:15:09|20099.85
23:15:10|20099.85
23:15:11|20103.97
23:15:12|20103.97
23:15:13|20103.97
23:15:14|20103.97
23:15:15|20103.97
23:15:16|20103.97
23:15:17|20103.97
23:15:18|20103.97
23:15:20|20103.97
23:15:22|20103.97
23:15:22|20103.97
23:15:23|20103.97
23:15:24|20103.97
23:15:25|20103.97
23:15:26|20104.01
23:15:27|20110.
23:15:29|20110.
23:15:29|20110.
23:15:31|20110.
23:15:31|20110.
23:15:33|20110.
23:15:34|20110.
23:15:34|20110.
23:15:36|20110.
23:15:37|20110.
23:15:38|20106.87
23:15:40|20106.87
23:15:40|20106.87
23:15:41|20106.87
23:15:42|20106.87
23:15:43|20106.87
23:15:44|20106.87
23:15:45|20106.87
23:15:47|20106.87
23:15:47|20106.87
23:15:48|20106.87
23:15:50|20106.87
23:15:51|20106.87
23:15:52|20106.87
23:15:53|20106.87
23:15:53|20106.87
23:15:55|20106.87
23:15:56|20106.87
23:15:57|20106.87
23:15:58|20106.87
23:15:58|20106.87
23:16:00|20106.87
23:16:01|20106.87
23:16:02|20106.87
23:16:04|20106.87
23:16:04|20106.87
23:16:05|20106.87
23:16:06|20106.87
23:16:07|20106.87
23:16:08|20106.87
23:16:09|20106.58
23:16:10|20106.58
23:16:12|20106.58
23:16:12|20106.58
23:16:13|20106.58
23:16:14|20106.58
23:16:15|20106.58
23:16:16|20106.58
23:16:17|20106.58
23:16:18|20105.22
23:16:19|20105.22
23:16:20|20105.22
23:16:21|20106.01
23:16:23|20106.01
23:16:24|20106.01
23:16:25|20106.01
23:16:26|20106.01
23:16:27|20106.01
23:16:28|20106.01
23:16:29|20106.01
23:16:30|20106.01
23:16:31|20106.01
23:16:32|20106.01
23:16:33|20106.01
23:16:34|20106.01
23:16:35|20106.01
23:16:36|20106.01
23:16:37|20106.01
23:16:38|20106.01
23:16:39|20106.01
23:16:41|20108.38
23:16:42|20108.38
23:16:43|20108.38
23:16:44|20108.38
23:16:45|20108.38
23:16:46|20108.38
23:16:47|20108.38
23:16:48|20108.38
23:16:49|20108.38
23:16:50|20108.38
23:16:51|20108.38
23:16:52|20108.38
23:16:53|20102.48
23:16:54|20102.48
23:16:55|20102.48
23:16:56|20102.48
23:16:57|20102.48
23:16:58|20102.48
23:16:59|20106.84
23:17:00|20106.84
23:17:01|20106.84
23:17:02|20106.84
23:17:03|20106.84
23:17:04|20106.84
23:17:05|20106.84
23:17:07|20101.43
23:17:07|20101.43
23:17:08|20101.43
23:17:09|20101.43
23:17:10|20101.43
23:17:11|20100.
23:17:12|20093.38
23:17:13|20093.38
23:17:15|20097.37
23:17:15|20097.37
23:17:16|20093.39
23:17:17|20093.39
23:17:18|20087.72
23:17:20|20087.72
23:17:20|20087.72
23:17:22|20095.19
23:17:23|20095.19
23:17:25|20095.19
23:17:25|20095.19
23:17:27|20095.19
23:17:28|20095.19
23:17:29|20095.19
23:17:30|20095.19
23:17:31|20095.19
23:17:32|20095.19
23:17:33|20095.19
23:17:34|20095.19
23:17:35|20095.19
23:17:36|20095.19
23:17:37|20095.19
23:17:38|20095.19
23:17:39|20095.19
23:17:40|20095.19
23:17:41|20095.19
23:17:42|20095.19
23:17:43|20095.19
23:17:44|20095.19
23:17:45|20095.19
23:17:46|20095.19
23:17:47|20095.19
23:17:48|20095.19
23:17:49|20095.19
23:17:50|20095.19
23:17:51|20095.19
23:17:52|20099.94
23:17:53|20099.94
23:17:54|20099.94
23:17:55|20099.94
23:17:56|20100.04
23:17:57|20100.04
23:17:58|20100.04
23:17:59|20100.04
23:18:00|20100.04
23:18:01|20100.04
23:18:02|20100.04
23:18:03|20100.04
23:18:04|20101.63
23:18:06|20101.63
23:18:07|20101.63
23:18:08|20101.63
23:18:09|20101.63
23:18:10|20102.56
23:18:11|20102.56
23:18:12|20102.56
23:18:13|20102.56
23:18:14|20102.56
23:18:15|20102.56
23:18:16|20096.7
23:18:17|20097.48
23:18:18|20092.35
23:18:19|20092.35
23:18:20|20092.35
23:18:21|20092.35
23:18:22|20092.35
23:18:23|20092.35
23:18:24|20094.96
23:18:25|20094.7
23:18:27|20099.43
23:18:27|20099.43
23:18:28|20097.05
23:18:29|20097.05
23:18:30|20097.05
23:18:31|20097.05
23:18:33|20097.05
23:18:34|20097.05
23:18:35|20097.05
23:18:36|20097.05
23:18:37|20097.05
23:18:38|20097.05
23:18:38|20097.05
23:18:40|20097.05
23:18:41|20097.05
23:18:41|20097.05
23:18:43|20093.89
23:18:43|20093.89
23:18:46|20093.89
23:18:46|20093.89
23:18:47|20093.1
23:18:48|20092.43
23:18:49|20092.43
23:18:50|20097.82
23:18:51|20095.71
23:18:52|20095.71
23:18:53|20095.71
23:18:54|20095.71
23:18:55|20098.63
23:18:56|20098.63
23:18:57|20098.63
23:18:58|20098.63
23:18:59|20098.63
23:19:00|20094.61
23:19:01|20094.61
23:19:02|20095.62
23:19:04|20092.42
23:19:05|20091.
23:19:06|20091.
23:19:06|20091.
23:19:09|20095.69
23:19:09|20095.69
23:19:10|20095.69
23:19:11|20095.69
23:19:12|20095.69
23:19:13|20091.22
23:19:14|20091.22
23:19:15|20091.22
23:19:16|20091.22
23:19:17|20091.22
23:19:18|20089.82
23:19:19|20089.82
23:19:20|20089.82
23:19:21|20089.82
23:19:22|20089.82
23:19:23|20089.82
23:19:25|20089.82
23:19:26|20089.82
23:19:26|20091.51
23:19:28|20091.51
23:19:29|20091.51
23:19:30|20091.51
23:19:31|20093.22
23:19:31|20093.22
23:19:33|20093.22
23:19:34|20093.22
23:19:35|20093.22
23:19:35|20087.7
23:19:37|20087.7
23:19:38|20087.7
23:19:39|20087.7
23:19:40|20092.11
23:19:41|20092.11
23:19:42|20092.11
23:19:43|20092.11
23:19:44|20088.24
23:19:45|20087.5
23:19:46|20095.18
23:19:47|20095.18
23:19:48|20095.18
23:19:49|20095.18
23:19:49|20095.18
23:19:52|20089.97
23:19:52|20089.97
23:19:53|20089.97
23:19:54|20089.97
23:19:55|20089.97
23:19:57|20089.97
23:19:58|20089.97
23:19:59|20089.97
23:20:00|20089.97
23:20:01|20089.97
23:20:02|20089.97
23:20:02|20088.86
23:20:04|20091.07
23:20:05|20088.12
23:20:07|20088.12
23:20:07|20088.03
23:20:08|20088.03
23:20:09|20088.03
23:20:10|20091.48
23:20:11|20091.48
23:20:12|20091.48
23:20:13|20091.48
23:20:14|20091.48
23:20:15|20091.48
23:20:16|20091.48
23:20:17|20091.48
23:20:18|20084.5
23:20:19|20084.5
23:20:20|20084.5
23:20:21|20084.5
23:20:22|20084.5
23:20:23|20084.5
23:20:25|20084.5
23:20:27|20084.94
23:20:28|20084.94
23:20:29|20084.94
23:20:30|20084.94
23:20:31|20084.94
23:20:32|20084.94
23:20:34|20084.94
23:20:34|20084.94
23:20:35|20084.94
23:20:36|20084.94
23:20:37|20084.94
23:20:38|20084.94
23:20:39|20084.94
23:20:40|20084.94
23:20:41|20084.94
23:20:42|20084.94
23:20:43|20084.94
23:20:44|20084.94
23:20:45|20084.94
23:20:46|20084.94
23:20:47|20084.94
23:20:48|20084.94
23:20:49|20087.22
23:20:51|20087.22
23:20:52|20087.22
23:20:53|20087.22
23:20:54|20087.22
23:20:54|20087.22
23:20:56|20087.22
23:20:57|20087.22
23:20:58|20087.22
23:20:59|20087.22
23:21:00|20087.22
23:21:00|20087.22
23:21:02|20087.22
23:21:02|20087.22
23:21:04|20089.1
23:21:05|20089.1
23:21:06|20089.1
23:21:08|20089.1
23:21:08|20089.1
23:21:09|20089.1
23:21:10|20089.1
23:21:11|20089.1
23:21:12|20093.16
23:21:13|20095.
23:21:14|20095.
23:21:15|20095.
23:21:16|20095.
23:21:17|20095.
23:21:18|20095.
23:21:19|20095.
23:21:20|20095.
23:21:21|20093.29
23:21:22|20093.29
23:21:23|20093.29
23:21:24|20093.29
23:21:26|20093.38
23:21:27|20093.38
23:21:29|20093.18
23:21:30|20093.18
23:21:31|20093.18
23:21:31|20093.18
23:21:34|20093.18
23:21:35|20093.18
23:21:36|20093.18
23:21:37|20093.18
23:21:39|20093.18
23:21:39|20093.18
23:21:40|20093.18
23:21:41|20093.18
23:21:43|20093.18
23:21:44|20093.18
23:21:45|20093.18
23:21:45|20093.18
23:21:47|20093.18
23:21:48|20093.18
23:21:49|20093.18
23:21:50|20093.18
23:21:51|20093.18
23:21:52|20093.18
23:21:52|20093.18
23:21:54|20093.18
23:21:55|20093.18
23:21:56|20093.18
23:21:57|20093.18
23:21:59|20093.18
23:21:59|20093.18
23:22:00|20093.18
23:22:01|20093.18
23:22:02|20093.18
23:22:04|20093.18
23:22:05|20093.18
23:22:06|20093.18
23:22:07|20093.18
23:22:08|20098.97
23:22:10|20098.97
23:22:10|20098.97
23:22:11|20098.97
23:22:12|20098.97
23:22:14|20098.97
23:22:15|20098.97
23:22:16|20103.72
23:22:17|20103.72
23:22:18|20103.72
23:22:19|20103.72
23:22:21|20109.
23:22:21|20111.02
23:22:22|20113.95
23:22:23|20113.95
23:22:24|20113.95
23:22:26|20105.99
23:22:27|20105.99
23:22:27|20104.9
23:22:29|20104.9
23:22:29|20104.9
23:22:31|20107.81
23:22:32|20104.97
23:22:33|20104.97
23:22:34|20104.97
23:22:36|20100.68
23:22:36|20100.68
23:22:37|20100.38
23:22:39|20100.38
23:22:41|20100.07
23:22:43|20096.32
23:22:44|20096.32
23:22:44|20096.32
23:22:46|20097.75
23:22:47|20097.75
23:22:48|20095.9
23:22:48|20095.9
23:22:49|20095.9
23:22:50|20093.72
23:22:52|20093.72
23:22:52|20093.72
23:22:53|20093.72
23:22:54|20093.72
23:22:56|20093.72
23:22:56|20097.42
23:22:57|20097.42
23:22:59|20097.42
23:22:59|20097.42
23:23:01|20097.42
23:23:02|20097.42
23:23:04|20099.71
23:23:04|20099.71
23:23:06|20099.71
23:23:07|20099.71
23:23:08|20099.71
23:23:08|20106.63
23:23:09|20106.63
23:23:11|20106.63
23:23:12|20106.63
23:23:13|20106.63
23:23:14|20106.63
23:23:15|20106.63
23:23:16|20106.63
23:23:17|20106.63
23:23:18|20106.63
23:23:19|20106.63
23:23:20|20106.63
23:23:21|20106.63
23:23:22|20106.63
23:23:23|20106.63
23:23:24|20106.63
23:23:25|20108.81
23:23:26|20108.81
23:23:27|20108.81
23:23:28|20108.81
23:23:30|20108.81
23:23:30|20108.81
23:23:32|20108.81
23:23:33|20108.81
23:23:34|20108.81
23:23:35|20108.81
23:23:36|20108.81
23:23:37|20108.81
23:23:38|20108.81
23:23:39|20108.81
23:23:41|20108.81
23:23:42|20108.81
23:23:42|20108.81
23:23:44|20108.81
23:23:45|20108.81
23:23:46|20108.81
23:23:47|20108.81
23:23:48|20108.81
23:23:49|20108.81
23:23:50|20108.81
23:23:51|20102.82
23:23:52|20102.82
23:23:53|20102.82
23:23:54|20102.82
23:23:55|20102.82
23:23:56|20102.82
23:23:57|20101.55
23:23:58|20101.55
23:23:59|20101.55
23:24:00|20101.55
23:24:01|20101.55
23:24:02|20101.55
23:24:03|20101.55
23:24:04|20101.55
23:24:05|20101.55
23:24:07|20106.82
23:24:08|20106.82
23:24:09|20109.04
23:24:10|20109.04
23:24:11|20109.04
23:24:12|20109.04
23:24:13|20109.04
23:24:14|20109.04
23:24:15|20099.73
23:24:16|20099.73
23:24:17|20099.73
23:24:18|20099.73
23:24:20|20099.73
23:24:21|20099.73
23:24:22|20099.73
23:24:22|20099.73
23:24:24|20099.73
23:24:24|20099.73
23:24:25|20099.73
23:24:27|20096.41
23:24:28|20093.67
23:24:30|20092.06
23:24:30|20092.34
23:24:32|20094.36
23:24:33|20092.11
23:24:34|20092.11
23:24:35|20092.11
23:24:36|20092.11
23:24:37|20092.11
23:24:38|20092.11
23:24:39|20086.23
23:24:40|20086.22
23:24:41|20086.42
23:24:42|20086.42
23:24:43|20086.42
23:24:44|20090.41
23:24:45|20087.92
23:24:46|20087.92
23:24:47|20087.92
23:24:48|20087.92
23:24:49|20087.92
23:24:50|20087.92
23:24:51|20087.92
23:24:52|20087.92
23:24:53|20087.92
23:24:54|20087.92
23:24:55|20087.92
23:24:56|20087.92
23:24:57|20087.92
23:24:58|20087.92
23:24:59|20087.92
23:25:00|20087.92
23:25:01|20087.92
23:25:02|20087.92
23:25:03|20087.92
23:25:04|20091.49
23:25:05|20091.49
23:25:06|20091.49
23:25:07|20091.49
23:25:08|20091.49
23:25:10|20091.49
23:25:10|20091.43
23:25:12|20091.43
23:25:13|20091.43
23:25:14|20091.43
23:25:15|20091.43
23:25:16|20091.43
23:25:18|20091.43
23:25:19|20091.43
23:25:19|20088.43
23:25:21|20088.43
23:25:22|20088.43
23:25:23|20088.43
23:25:24|20088.43
23:25:25|20088.43
23:25:26|20088.43
23:25:27|20088.43
23:25:28|20088.43
23:25:30|20088.43
23:25:30|20088.43
23:25:32|20088.43
23:25:33|20091.43
23:25:33|20091.43
23:25:35|20091.43
23:25:35|20091.43
23:25:36|20091.43
23:25:37|20091.43
23:25:39|20091.43
23:25:40|20091.43
23:25:41|20091.43
23:25:42|20091.43
23:25:43|20091.43
23:25:44|20091.43
23:25:45|20091.43
23:25:46|20091.43
23:25:47|20091.43
23:25:48|20091.43
23:25:49|20091.43
23:25:50|20091.43
23:25:51|20091.43
23:25:52|20091.43
23:25:53|20091.43
23:25:54|20091.43
23:25:55|20091.43
23:25:56|20087.05
23:25:57|20087.05
23:25:58|20087.05
23:26:00|20090.39
23:26:01|20090.39
23:26:02|20093.36
23:26:02|20093.36
23:26:04|20093.36
23:26:05|20093.36
23:26:06|20093.36
23:26:06|20093.36
23:26:07|20093.36
23:26:08|20093.36
23:26:10|20093.36
23:26:11|20093.36
23:26:12|20093.36
23:26:13|20093.36
23:26:14|20093.36
23:26:15|20093.36
23:26:17|20090.13
23:26:18|20090.13
23:26:18|20090.13
23:26:20|20090.13
23:26:20|20090.13
23:26:21|20090.13
23:26:23|20090.13
23:26:24|20090.13
23:26:25|20090.13
23:26:26|20090.13
23:26:27|20090.13
23:26:28|20090.13
23:26:29|20090.13
23:26:30|20090.13
23:26:32|20090.13
23:26:32|20090.13
23:26:34|20090.13
23:26:34|20090.13
23:26:35|20097.41
23:26:37|20097.41
23:26:37|20096.4
23:26:39|20096.4
23:26:39|20096.4
23:26:41|20100.69
23:26:43|20099.45
23:26:44|20099.45
23:26:44|20099.45
23:26:45|20096.36
23:26:47|20096.36
23:26:49|20096.36
23:26:49|20096.36
23:26:50|20094.61
23:26:51|20094.61
23:26:52|20094.61
23:26:53|20094.61
23:26:54|20094.61
23:26:55|20094.61
23:26:56|20094.61
23:26:57|20094.61
23:26:58|20094.61
23:27:00|20092.64
23:27:00|20092.64
23:27:01|20092.64
23:27:02|20092.64
23:27:03|20095.68
23:27:04|20095.68
23:27:05|20095.68
23:27:07|20095.68
23:27:08|20095.68
23:27:09|20095.68
23:27:10|20095.68
23:27:11|20095.68
23:27:12|20095.68
23:27:13|20095.68
23:27:14|20095.68
23:27:15|20095.68
23:27:16|20095.68
23:27:17|20095.68
23:27:18|20095.68
23:27:19|20095.68
23:27:20|20095.68
23:27:21|20095.68
23:27:22|20095.68
23:27:23|20095.68
23:27:24|20095.68
23:27:25|20095.68
23:27:26|20095.68
23:27:28|20095.68
23:27:28|20095.68
23:27:29|20095.68
23:27:31|20095.68
23:27:33|20095.68
23:27:34|20095.68
23:27:36|20095.68
23:27:36|20093.24
23:27:37|20093.24
23:27:38|20093.24
23:27:39|20093.24
23:27:40|20093.24
23:27:41|20093.24
23:27:42|20093.24
23:27:43|20093.24
23:27:44|20093.24
23:27:45|20093.24
23:27:46|20093.24
23:27:47|20093.24
23:27:48|20093.24
23:27:49|20092.54
23:27:50|20092.54
23:27:51|20092.54
23:27:52|20092.54
23:27:53|20092.54
23:27:54|20092.54
23:27:55|20092.54
23:27:56|20092.54
23:27:57|20092.54
23:27:58|20092.54
23:27:59|20092.54
23:28:00|20092.54
23:28:02|20096.65
23:28:03|20096.65
23:28:03|20096.65
23:28:05|20096.65
23:28:06|20096.65
23:28:06|20096.65
23:28:08|20096.65
23:28:09|20096.65
23:28:10|20096.65
23:28:10|20096.65
23:28:11|20096.65
23:28:13|20096.65
23:28:13|20096.65
23:28:16|20096.65
23:28:16|20096.65
23:28:18|20096.65
23:28:18|20096.65
23:28:19|20096.65
23:28:20|20092.79
23:28:21|20090.
23:28:23|20090.
23:28:23|20090.
23:28:25|20090.
23:28:25|20090.
23:28:27|20090.
23:28:27|20090.
23:28:28|20090.
23:28:29|20090.
23:28:30|20090.
23:28:32|20090.
23:28:34|20095.37
23:28:34|20095.37
23:28:35|20095.37
23:28:36|20095.37
23:28:37|20095.37
23:28:39|20095.37
23:28:39|20095.37
23:28:41|20095.37
23:28:41|20095.37
23:28:42|20095.37
23:28:44|20095.37
23:28:45|20095.37
23:28:46|20095.37
23:28:47|20095.37
23:28:48|20095.37
23:28:49|20095.37
23:28:50|20095.37
23:28:51|20095.37
23:28:52|20095.37
23:28:53|20095.37
23:28:54|20095.37
23:28:55|20095.37
23:28:56|20095.37
23:28:57|20095.37
23:28:58|20095.37
23:28:59|20095.37
23:29:00|20087.36
23:29:01|20087.36
23:29:03|20087.36
23:29:04|20087.36
23:29:05|20087.36
23:29:06|20087.26
23:29:07|20087.26
23:29:08|20092.59
23:29:09|20094.59
23:29:10|20096.6
23:29:11|20102.96
23:29:12|20100.71
23:29:13|20100.71
23:29:14|20100.71
23:29:15|20100.71
23:29:17|20100.71
23:29:17|20100.71
23:29:18|20100.71
23:29:19|20100.71
23:29:21|20100.71
23:29:21|20100.71
23:29:22|20100.71
23:29:24|20100.71
23:29:24|20097.97
23:29:26|20097.97
23:29:26|20097.
23:29:27|20097.
23:29:28|20097.
23:29:29|20097.
23:29:30|20095.55
23:29:31|20095.55
23:29:33|20095.55
23:29:35|20102.08
23:29:36|20102.08
23:29:37|20102.08
23:29:39|20100.73
23:29:40|20100.73
23:29:40|20100.73
23:29:42|20100.73
23:29:42|20100.73
23:29:43|20100.73
23:29:44|20100.73
23:29:46|20100.86
23:29:47|20100.86
23:29:48|20100.86
23:29:49|20100.86
23:29:50|20100.86
23:29:51|20100.86
23:29:53|20100.86
23:29:53|20099.65
23:29:55|20099.65
23:29:55|20099.65
23:29:57|20099.65
23:29:58|20099.65
23:29:58|20099.65
23:30:00|20099.65
23:30:00|20104.46
23:30:02|20104.46
23:30:02|20104.46
23:30:03|20104.46
23:30:05|20104.46
23:30:06|20097.93
23:30:07|20097.93
23:30:08|20097.93
23:30:09|20097.93
23:30:10|20097.93
23:30:11|20097.93
23:30:12|20097.93
23:30:13|20097.93
23:30:14|20097.93
23:30:15|20097.93
23:30:16|20097.93
23:30:17|20096.48
23:30:18|20096.48
23:30:20|20098.3
23:30:20|20098.3
23:30:21|20098.3
23:30:22|20098.3
23:30:24|20098.3
23:30:24|20098.3
23:30:25|20098.3
23:30:27|20098.3
23:30:27|20098.3
23:30:28|20098.3
23:30:30|20098.3
23:30:30|20098.3
23:30:32|20098.3
23:30:33|20098.3
23:30:35|20098.3
23:30:36|20100.01
23:30:37|20100.01
23:30:38|20100.01
23:30:39|20100.01
23:30:40|20100.01
23:30:41|20100.01
23:30:42|20100.01
23:30:43|20100.01
23:30:44|20100.01
23:30:45|20100.01
23:30:46|20099.54
23:30:47|20099.54
23:30:48|20099.54
23:30:49|20099.54
23:30:50|20099.54
23:30:51|20107.99
23:30:52|20102.54
23:30:53|20107.02
23:30:54|20107.02
23:30:55|20107.33
23:30:56|20107.33
23:30:57|20104.67
23:30:58|20104.67
23:30:59|20104.67
23:31:00|20104.67
23:31:01|20104.67
23:31:02|20103.92
23:31:03|20099.63
23:31:04|20099.63
23:31:05|20099.63
23:31:06|20099.63
23:31:07|20099.63
23:31:08|20099.63
23:31:09|20099.63
23:31:10|20099.63
23:31:12|20099.63
23:31:12|20099.63
23:31:14|20099.63
23:31:15|20099.63
23:31:16|20099.63
23:31:17|20099.63
23:31:18|20099.63
23:31:19|20099.63
23:31:20|20099.63
23:31:21|20099.63
23:31:22|20099.63
23:31:23|20099.63
23:31:24|20099.63
23:31:25|20099.63
23:31:26|20099.63
23:31:27|20094.2
23:31:28|20094.2
23:31:29|20094.2
23:31:30|20094.2
23:31:31|20094.2
23:31:32|20094.2
23:31:33|20094.2
23:31:34|20094.2
23:31:35|20094.2
23:31:37|20094.2
23:31:37|20094.2
23:31:39|20094.2
23:31:40|20094.2
23:31:40|20094.2
23:31:41|20090.
23:31:43|20090.
23:31:44|20092.96
23:31:45|20093.34
23:31:46|20093.34
23:31:47|20094.31
23:31:48|20094.31
23:31:49|20097.09
23:31:50|20097.09
23:31:51|20097.09
23:31:52|20097.09
23:31:53|20097.09
23:31:54|20092.53
23:31:55|20092.5
23:31:56|20092.5
23:31:57|20091.57
23:31:58|20091.6
23:31:59|20094.63
23:32:00|20094.63
23:32:01|20094.63
23:32:02|20094.63
23:32:03|20094.63
23:32:05|20094.34
23:32:06|20094.34
23:32:06|20094.34
23:32:07|20094.34
23:32:09|20094.34
23:32:09|20094.34
23:32:10|20094.34
23:32:12|20091.46
23:32:13|20090.
23:32:14|20090.
23:32:15|20090.
23:32:16|20090.
23:32:18|20090.
23:32:18|20090.
23:32:19|20090.
23:32:21|20090.
23:32:21|20092.05
23:32:22|20092.05
23:32:24|20092.05
23:32:24|20092.05
23:32:26|20092.05
23:32:26|20092.05
23:32:27|20092.05
23:32:28|20092.05
23:32:29|20092.05
23:32:31|20092.05
23:32:32|20092.05
23:32:33|20092.05
23:32:34|20092.05
23:32:35|20092.05
23:32:37|20092.05
23:32:37|20092.05
23:32:38|20092.05
23:32:39|20092.05
23:32:41|20092.05
23:32:42|20092.05
23:32:42|20092.05
23:32:44|20092.05
23:32:45|20092.05
23:32:45|20092.05
23:32:46|20092.05
23:32:48|20090.59
23:32:48|20090.59
23:32:50|20090.59
23:32:51|20090.59
23:32:52|20090.59
23:32:53|20087.6
23:32:54|20087.6
23:32:55|20087.6
23:32:57|20087.6
23:32:57|20087.6
23:32:59|20087.6
23:32:59|20085.48
23:33:01|20085.48
23:33:01|20085.47
23:33:02|20085.47
23:33:03|20085.47
23:33:05|20085.24
23:33:05|20085.24
23:33:07|20085.24
23:33:08|20083.4
23:33:09|20083.4
23:33:09|20083.4
23:33:10|20083.4
23:33:11|20083.4
23:33:13|20083.4
23:33:14|20080.
23:33:15|20080.
23:33:15|20080.
23:33:16|20080.
23:33:18|20080.
23:33:19|20080.
23:33:20|20086.71
23:33:21|20086.71
23:33:22|20086.71
23:33:23|20086.71
23:33:24|20086.71
23:33:25|20078.18
23:33:27|20078.18
23:33:28|20078.18
23:33:29|20078.18
23:33:30|20078.18
23:33:31|20077.67
23:33:32|20077.67
23:33:33|20074.1
23:33:34|20077.6
23:33:35|20078.91
23:33:36|20078.91
23:33:37|20078.91
23:33:38|20078.91
23:33:39|20081.36
23:33:40|20081.36
23:33:42|20081.36
23:33:43|20081.36
23:33:44|20080.65
23:33:45|20080.65
23:33:46|20080.65
23:33:47|20080.65
23:33:49|20080.65
23:33:49|20080.65
23:33:51|20080.65
23:33:53|20080.65
23:33:53|20080.65
23:33:54|20080.65
23:33:55|20080.65
23:33:57|20080.65
23:33:57|20081.54
23:33:59|20081.54
23:34:00|20081.54
23:34:00|20081.54
23:34:01|20081.54
23:34:02|20081.54
23:34:04|20079.9
23:34:05|20079.9
23:34:06|20077.36
23:34:08|20077.36
23:34:08|20077.36
23:34:09|20078.57
23:34:11|20078.57
23:34:12|20078.57
23:34:13|20072.89
23:34:14|20072.89
23:34:16|20070.
23:34:16|20071.46
23:34:17|20071.46
23:34:18|20071.62
23:34:19|20071.62
23:34:20|20071.62
23:34:21|20071.62
23:34:23|20071.62
23:34:24|20071.62
23:34:26|20071.62
23:34:26|20068.88
23:34:27|20073.52
23:34:28|20073.52
23:34:29|20073.52
23:34:30|20073.52
23:34:31|20073.52
23:34:32|20073.52
23:34:33|20073.52
23:34:35|20073.52
23:34:36|20073.52
23:34:37|20073.52
23:34:37|20073.52
23:34:39|20073.52
23:34:39|20073.52
23:34:42|20071.04
23:34:43|20071.04
23:34:43|20071.04
23:34:44|20071.04
23:34:47|20071.04
23:34:47|20071.04
23:34:48|20071.04
23:34:49|20071.04
23:34:50|20071.04
23:34:51|20071.04
23:34:52|20068.
23:34:53|20068.
23:34:54|20068.
23:34:55|20068.
23:34:56|20068.
23:34:57|20068.
23:34:58|20068.
23:34:59|20068.
23:35:00|20069.
23:35:01|20069.
23:35:02|20069.
23:35:04|20069.
23:35:05|20069.
23:35:07|20062.81
23:35:07|20062.81
23:35:08|20062.81
23:35:09|20060.
23:35:10|20061.22
23:35:11|20061.23
23:35:12|20061.24
23:35:13|20061.13
23:35:14|20061.13
23:35:15|20061.13
23:35:17|20066.99
23:35:18|20066.99
23:35:18|20066.99
23:35:20|20066.99
23:35:21|20066.99
23:35:22|20066.99
23:35:23|20066.99
23:35:24|20066.99
23:35:25|20066.99
23:35:26|20066.99
23:35:27|20066.99
23:35:27|20066.99
23:35:29|20066.99
23:35:30|20066.99
23:35:31|20066.99
23:35:31|20066.99
23:35:33|20066.99
23:35:34|20066.99
23:35:35|20066.99
23:35:36|20066.99
23:35:37|20066.99
23:35:38|20063.83
23:35:39|20064.42
23:35:41|20063.46
23:35:41|20060.04
23:35:42|20060.04
23:35:44|20060.04
23:35:45|20060.04
23:35:47|20054.02
23:35:47|20048.24
23:35:48|20043.27
23:35:49|20043.27
23:35:50|20036.34
23:35:51|20034.81
23:35:52|20034.81
23:35:53|20028.97
23:35:54|20031.21
23:35:55|20031.21
23:35:56|20028.46
23:35:57|20032.82
23:35:58|20032.98
23:35:59|20032.98
23:36:01|20034.65
23:36:03|20037.77
23:36:03|20037.77
23:36:04|20037.77
23:36:05|20036.73
23:36:06|20036.73
23:36:07|20036.73
23:36:08|20036.73
23:36:09|20040.1
23:36:10|20040.1
23:36:11|20040.54
23:36:12|20040.54
23:36:13|20038.28
23:36:14|20038.28
23:36:15|20038.28
23:36:16|20038.28
23:36:17|20038.28
23:36:18|20038.28
23:36:20|20040.34
23:36:20|20044.66
23:36:22|20035.03
23:36:23|20035.05
23:36:24|20035.05
23:36:25|20035.05
23:36:26|20035.05
23:36:27|20035.05
23:36:28|20035.05
23:36:28|20035.05
23:36:30|20035.05
23:36:32|20035.05
23:36:32|20028.41
23:36:33|20028.41
23:36:34|20028.41
23:36:35|20028.41
23:36:36|20028.41
23:36:37|20028.41
23:36:38|20028.41
23:36:39|20028.41
23:36:41|20028.41
23:36:42|20028.41
23:36:44|20028.41
23:36:44|20032.01
23:36:45|20032.01
23:36:46|20032.01
23:36:47|20032.01
23:36:48|20032.02
23:36:49|20032.02
23:36:50|20032.02
23:36:51|20032.02
23:36:52|20032.02
23:36:53|20032.02
23:36:54|20032.02
23:36:55|20032.02
23:36:56|20032.02
23:36:57|20032.02
23:36:58|20032.02
23:37:00|20032.02
23:37:01|20032.02
23:37:02|20032.02
23:37:03|20032.02
23:37:04|20032.02
23:37:04|20032.02
23:37:07|20032.02
23:37:07|20032.02
23:37:09|20032.02
23:37:09|20032.02
23:37:11|20032.02
23:37:12|20026.8
23:37:12|20020.
23:37:14|20020.
23:37:14|20022.86
23:37:16|20022.86
23:37:17|20023.37
23:37:18|20023.37
23:37:18|20023.37
23:37:21|20023.37
23:37:21|20023.37
23:37:22|20023.37
23:37:23|20023.37
23:37:24|20022.18
23:37:25|20022.18
23:37:26|20022.18
23:37:27|20022.18
23:37:28|20016.47
23:37:29|20016.47
23:37:30|20016.47
23:37:31|20013.
23:37:32|20013.
23:37:34|20015.72
23:37:35|20015.72
23:37:36|20020.06
23:37:37|20020.06
23:37:38|20020.06
23:37:39|20020.06
23:37:39|20020.06
23:37:41|20020.06
23:37:42|20020.06
23:37:43|20020.06
23:37:43|20020.06
23:37:44|20020.06
23:37:46|20020.06
23:37:47|20020.06
23:37:48|20020.06
23:37:49|20020.06
23:37:50|20020.06
23:37:51|20024.41
23:37:52|20024.41
23:37:53|20024.77
23:37:53|20025.17
23:37:56|20030.
23:37:56|20030.
23:37:57|20030.
23:37:58|20030.
23:37:59|20030.
23:38:00|20030.
23:38:02|20023.76
23:38:03|20023.76
23:38:04|20023.76
23:38:05|20023.76
23:38:05|20023.76
23:38:08|20023.76
23:38:08|20023.76
23:38:09|20023.76
23:38:10|20023.76
23:38:11|20023.76
23:38:12|20030.77
23:38:13|20030.77
23:38:14|20030.77
23:38:15|20030.77
23:38:16|20030.77
23:38:17|20030.77
23:38:18|20030.51
23:38:19|20030.51
23:38:20|20030.51
23:38:21|20030.51
23:38:22|20023.42
23:38:23|20023.42
23:38:24|20023.42
23:38:25|20023.42
23:38:26|20023.42
23:38:27|20023.42
23:38:28|20023.42
23:38:29|20023.42
23:38:30|20023.42
23:38:31|20023.42
23:38:32|20023.42
23:38:33|20023.42
23:38:34|20020.
23:38:35|20022.62
23:38:36|20022.62
23:38:37|20022.62
23:38:38|20022.62
23:38:39|20022.62
23:38:40|20022.62
23:38:41|20022.62
23:38:42|20022.62
23:38:43|20019.04
23:38:44|20019.04
23:38:45|20019.04
23:38:46|20019.04
23:38:47|20019.04
23:38:48|20019.04
23:38:49|20019.04
23:38:51|20021.81
23:38:52|20021.81
23:38:54|20021.81
23:38:54|20021.81
23:38:55|20021.81
23:38:56|20021.81
23:38:57|20021.81
23:38:58|20021.81
23:38:59|20021.81
23:39:00|20021.81
23:39:01|20021.81
23:39:02|20021.36
23:39:03|20020.04
23:39:04|20020.04
23:39:05|20020.04
23:39:06|20020.04
23:39:07|20020.04
23:39:08|20020.04
23:39:09|20021.26
23:39:10|20021.26
23:39:11|20021.26
23:39:13|20021.26
23:39:13|20021.26
23:39:15|20021.26
23:39:16|20021.26
23:39:17|20021.26
23:39:18|20016.92
23:39:18|20016.92
23:39:20|20016.92
23:39:21|20016.92
23:39:23|20016.92
23:39:23|20016.92
23:39:24|20016.92
23:39:25|20016.92
23:39:26|20016.92
23:39:27|20016.92
23:39:28|20016.92
23:39:29|20016.01
23:39:30|20016.01
23:39:32|20016.01
23:39:32|20014.28
23:39:34|20014.28
23:39:35|20014.28
23:39:35|20014.28
23:39:37|20014.28
23:39:38|20014.28
23:39:38|20014.28
23:39:39|20014.28
23:39:41|20014.28
23:39:42|20014.46
23:39:44|20014.28
23:39:45|19993.04
23:39:46|19999.12
23:39:46|19995.95
23:39:48|19997.26
23:39:49|19989.75
23:39:50|19989.75
23:39:50|19994.41
23:39:52|19994.41
23:39:53|19994.41
23:39:54|19994.41
23:39:54|19994.41
23:39:55|19994.41
23:39:57|19994.41
23:39:57|19994.41
23:39:58|19987.12
23:40:00|19987.12
23:40:02|19985.26
23:40:02|19985.26
23:40:04|19985.26
23:40:05|19989.97
23:40:05|19985.99
23:40:06|19985.99
23:40:08|19985.99
23:40:09|19985.99
23:40:11|19993.29
23:40:11|19986.47
23:40:12|19986.47
23:40:13|19986.47
23:40:14|19986.47
23:40:15|19986.47
23:40:16|19986.47
23:40:17|19986.47
23:40:18|19986.47
23:40:19|19994.53
23:40:20|20002.81
23:40:21|20002.81
23:40:22|20002.81
23:40:23|20002.81
23:40:24|20002.81
23:40:25|20002.81
23:40:26|20001.75
23:40:27|19999.8
23:40:28|19999.8
23:40:29|19999.8
23:40:31|19999.8
23:40:32|19999.8
23:40:32|19999.8
23:40:34|19999.8
23:40:35|20005.06
23:40:36|20009.16
23:40:37|20009.16
23:40:37|20009.16
23:40:39|20009.16
23:40:39|20009.16
23:40:41|20009.16
23:40:42|20009.16
23:40:42|20012.29
23:40:45|20012.29
23:40:45|20012.22
23:40:47|20012.3
23:40:49|20012.3
23:40:49|20012.3
23:40:50|20012.3
23:40:52|20012.3
23:40:53|20012.3
23:40:54|20012.3
23:40:54|20012.3
23:40:55|20012.3
23:40:57|20012.3
23:40:57|20012.3
23:41:00|20012.28
23:41:00|20012.28
23:41:01|20012.28
23:41:02|20012.28
23:41:03|20012.28
23:41:04|20012.28
23:41:05|20012.28
23:41:06|20012.28
23:41:07|20012.28
23:41:08|20012.28
23:41:09|20012.28
23:41:10|20012.28
23:41:11|20020.
23:41:12|20020.
23:41:13|20020.
23:41:14|20020.
23:41:15|20020.
23:41:16|20020.
23:41:17|20020.
23:41:18|20020.
23:41:19|20020.
23:41:20|20020.
23:41:22|20020.
23:41:22|20020.
23:41:24|20017.97
23:41:25|20017.97
23:41:26|20017.97
23:41:27|20017.97
23:41:27|20017.97
23:41:29|20017.97
23:41:30|20017.97
23:41:31|20020.55
23:41:32|20020.55
23:41:32|20020.78
23:41:34|20020.77
23:41:35|20020.77
23:41:35|20020.77
23:41:37|20020.78
23:41:39|20020.78
23:41:39|20020.78
23:41:40|20020.78
23:41:41|20020.78
23:41:42|20020.78
23:41:43|20020.78
23:41:44|20020.78
23:41:45|20020.78
23:41:47|20020.78
23:41:48|20020.78
23:41:49|20020.78
23:41:49|20020.78
23:41:50|20020.78
23:41:53|20009.62
23:41:53|20009.62
23:41:54|20009.62
23:41:55|20009.62
23:41:56|20011.21
23:41:57|20011.21
23:41:58|20011.21
23:41:59|20011.21
23:42:01|20011.21
23:42:01|20011.21
23:42:02|20011.21
23:42:04|20011.21
23:42:05|20011.21
23:42:05|20015.18
23:42:07|20015.18
23:42:08|20015.18
23:42:09|20015.18
23:42:10|20015.18
23:42:11|20015.18
23:42:12|20015.18
23:42:13|20015.18
23:42:13|20015.18
23:42:15|20015.18
23:42:15|20015.18
23:42:16|20015.18
23:42:18|20015.18
23:42:19|20015.18
23:42:20|20015.18
23:42:22|20015.18
23:42:22|20015.18
23:42:23|20015.18
23:42:25|20015.18
23:42:26|20015.18
23:42:27|20015.18
23:42:28|20015.18
23:42:29|20015.18
23:42:29|20015.18
23:42:31|20015.18
23:42:32|20012.
23:42:33|20012.
23:42:34|20012.
23:42:35|20012.
23:42:36|20012.
23:42:37|20012.
23:42:38|20008.01
23:42:40|20008.01
23:42:40|20008.01
23:42:41|20019.55
23:42:42|20019.55
23:42:43|20019.55
23:42:44|20009.8
23:42:46|20009.8
23:42:48|20009.8
23:42:48|20009.8
23:42:49|20009.8
23:42:50|20023.17
23:42:51|20017.26
23:42:53|20017.26
23:42:53|20017.29
23:42:54|20017.29
23:42:57|20019.81
23:42:57|20020.49
23:42:58|20020.49
23:42:59|20019.73
23:43:00|20019.73
23:43:01|20019.73
23:43:02|20019.73
23:43:03|20019.73
23:43:04|20019.73
23:43:05|20019.73
23:43:07|20019.73
23:43:08|20014.17
23:43:10|20017.4
23:43:10|20017.4
23:43:11|20017.4
23:43:12|20017.4
23:43:13|20017.4
23:43:14|20017.4
23:43:15|20017.4
23:43:16|20017.4
23:43:17|20017.4
23:43:18|20017.4
23:43:19|20017.4
23:43:20|20017.4
23:43:21|20017.4
23:43:22|20017.4
23:43:23|20017.4
23:43:24|20017.4
23:43:25|20017.4
23:43:26|20017.4
23:43:27|20017.4
23:43:28|20017.4
23:43:29|20017.4
23:43:30|20017.4
23:43:31|20017.4
23:43:32|20017.4
23:43:33|20015.24
23:43:34|20015.24
23:43:35|20015.24
23:43:36|20015.24
23:43:38|20016.71
23:43:39|20016.32
23:43:39|20016.32
23:43:41|20016.32
23:43:41|20016.32
23:43:43|20012.46
23:43:44|20012.46
23:43:45|20012.46
23:43:46|20012.46
23:43:48|20012.46
23:43:49|20012.46
23:43:51|20012.46
23:43:51|20012.46
23:43:52|20012.46
23:43:53|20012.46
23:43:54|20012.46
23:43:57|20014.16
23:43:57|20014.9
23:43:59|20014.9
23:44:00|20014.9
23:44:00|20010.
23:44:02|20010.
23:44:03|20010.
23:44:03|20010.48
23:44:05|20010.48
23:44:05|20010.48
23:44:07|20010.48
23:44:07|20012.37
23:44:09|20012.37
23:44:09|20012.37
23:44:11|20012.37
23:44:12|20014.19
23:44:13|20014.19
23:44:14|20014.19
23:44:15|20014.19
23:44:16|20014.19
23:44:17|20014.19
23:44:18|20014.19
23:44:19|20014.19
23:44:20|20014.19
23:44:21|20014.19
23:44:22|20014.19
23:44:23|20014.19
23:44:24|20012.8
23:44:25|20012.8
23:44:27|20012.8
23:44:28|20008.66
23:44:28|20008.66
23:44:30|20008.66
23:44:30|20008.66
23:44:31|20008.66
23:44:32|20008.66
23:44:34|20008.66
23:44:35|20008.66
23:44:36|20008.66
23:44:37|20008.66
23:44:38|20008.66
23:44:39|20008.66
23:44:40|20008.66
23:44:41|20008.66
23:44:43|20008.66
23:44:44|20012.28
23:44:44|20012.28
23:44:46|20012.28
23:44:46|20012.28
23:44:47|20012.28
23:44:49|20012.28
23:44:50|20012.28
23:44:52|20012.28
23:44:52|20012.28
23:44:53|20014.84
23:44:55|20014.84
23:44:57|20014.84
23:44:58|20017.
23:44:59|20017.
23:45:00|20017.
23:45:01|20017.
23:45:02|20017.
23:45:03|20017.
23:45:04|20017.
23:45:05|20020.03
23:45:06|20020.03
23:45:07|20020.03
23:45:08|20020.03
23:45:09|20020.03
23:45:10|20020.03
23:45:11|20020.03
23:45:12|20020.03
23:45:13|20020.03
23:45:14|20020.03
23:45:15|20020.03
23:45:16|20020.03
23:45:17|20025.86
23:45:18|20025.86
23:45:19|20027.81
23:45:20|20030.39
23:45:21|20030.39
23:45:23|20030.39
23:45:23|20030.39
23:45:24|20030.39
23:45:25|20030.39
23:45:27|20030.39
23:45:28|20035.05
23:45:29|20035.57
23:45:30|20035.57
23:45:32|20035.57
23:45:33|20035.57
23:45:33|20035.57
23:45:35|20035.57
23:45:36|20035.57
23:45:36|20037.
23:45:38|20037.
23:45:38|20037.13
23:45:39|20036.92
23:45:40|20036.92
23:45:41|20036.46
23:45:43|20036.46
23:45:44|20036.46
23:45:45|20036.46
23:45:46|20036.46
23:45:48|20036.46
23:45:48|20036.46
23:45:50|20036.46
23:45:51|20033.4
23:45:53|20033.4
23:45:54|20033.4
23:45:55|20033.4
23:45:56|20033.4
23:45:57|20033.4
23:45:58|20033.4
23:45:59|20033.4
23:46:00|20033.4
23:46:01|20033.4
23:46:02|20036.65
23:46:03|20038.92
23:46:05|20035.08
23:46:06|20035.08
23:46:08|20030.82
23:46:09|20028.
23:46:09|20027.94
23:46:11|20029.11
23:46:12|20029.41
23:46:13|20029.41
23:46:13|20029.41
23:46:15|20029.41
23:46:16|20029.41
23:46:16|20029.41
23:46:17|20029.41
23:46:18|20029.41
23:46:20|20029.41
23:46:21|20029.41
23:46:21|20029.41
23:46:22|20029.41
23:46:24|20029.41
23:46:24|20029.41
23:46:26|20029.41
23:46:27|20029.41
23:46:29|20029.41
23:46:29|20029.41
23:46:30|20029.41
23:46:31|20022.69
23:46:32|20022.69
23:46:33|20022.69
23:46:34|20022.7
23:46:36|20022.7
23:46:37|20026.04
23:46:38|20026.04
23:46:39|20026.04
23:46:40|20026.04
23:46:41|20026.04
23:46:42|20026.04
23:46:43|20026.04
23:46:44|20021.69
23:46:45|20021.69
23:46:46|20021.69
23:46:47|20021.69
23:46:48|20021.69
23:46:49|20021.69
23:46:51|20021.69
23:46:51|20021.69
23:46:53|20021.69
23:46:53|20021.69
23:46:54|20021.69
23:46:55|20021.69
23:46:57|20021.69
23:46:57|20021.69
23:46:59|20022.06
23:47:00|20022.06
23:47:01|20022.06
23:47:02|20022.06
23:47:04|20022.06
23:47:04|20020.
23:47:05|20020.
23:47:06|20017.83
23:47:08|20016.12
23:47:09|20004.2
23:47:11|20001.02
23:47:11|20001.02
23:47:13|20001.02
23:47:14|20000.
23:47:15|20000.
23:47:16|20000.
23:47:17|20000.
23:47:18|20004.46
23:47:19|20004.46
23:47:20|20004.46
23:47:21|20004.46
23:47:23|20001.37
23:47:23|20001.37
23:47:25|20001.37
23:47:26|19993.45
23:47:27|19991.99
23:47:27|19991.99
23:47:29|19991.99
23:47:30|19992.64
23:47:31|19992.64
23:47:32|19992.64
23:47:33|19992.64
23:47:34|19994.59
23:47:35|19994.59
23:47:36|19994.59
23:47:38|19988.
23:47:38|19981.39
23:47:39|19987.66
23:47:41|19987.66
23:47:42|19987.66
23:47:42|19987.66
23:47:43|19983.2
23:47:44|19983.2
23:47:46|19980.1
23:47:47|19990.
23:47:47|19990.
23:47:48|19990.
23:47:50|19990.
23:47:52|19990.
23:47:52|19985.81
23:47:53|19985.81
23:47:54|19985.81
23:47:56|19985.81
23:47:56|19985.81
23:47:57|19985.81
23:47:58|19985.81
23:48:00|19985.81
23:48:01|19985.81
23:48:02|19985.81
23:48:04|19990.73
23:48:05|19990.73
23:48:06|19990.73
23:48:07|19990.73
23:48:08|19990.73
23:48:09|19990.73
23:48:10|19990.73
23:48:11|19990.73
23:48:12|19990.73
23:48:14|19990.73
23:48:15|19996.98
23:48:15|19996.98
23:48:16|19996.98
23:48:19|19994.85
23:48:19|19994.85
23:48:20|19993.55
23:48:21|19993.55
23:48:22|19988.63
23:48:23|19988.63
23:48:25|19988.63
23:48:26|19988.63
23:48:27|19988.63
23:48:28|19988.63
23:48:28|19988.63
23:48:30|19988.63
23:48:32|19988.63
23:48:32|19988.63
23:48:33|19985.49
23:48:34|19981.87
23:48:35|19981.87
23:48:36|19981.87
23:48:37|19980.84
23:48:38|19980.84
23:48:39|19982.94
23:48:40|19982.94
23:48:41|19980.32
23:48:42|19980.32
23:48:44|19980.32
23:48:44|19980.32
23:48:46|19980.32
23:48:47|19980.32
23:48:48|19978.16
23:48:48|19978.16
23:48:50|19978.85
23:48:51|19977.81
23:48:51|19977.81
23:48:53|19975.48
23:48:55|19980.76
23:48:55|19975.45
23:48:56|19975.45
23:48:58|19975.45
23:48:58|19975.45
23:49:00|19975.45
23:49:01|19975.45
23:49:02|19977.01
23:49:03|19982.19
23:49:04|19993.21
23:49:04|19993.21
23:49:06|19993.21
23:49:08|19993.21
23:49:08|19993.21
23:49:10|19989.96
23:49:11|19992.51
23:49:12|19992.51
23:49:13|19991.85
23:49:14|19987.04
23:49:15|19985.2
23:49:16|19985.2
23:49:17|19985.2
23:49:18|19979.32
23:49:19|19979.32
23:49:20|19979.32
23:49:21|19979.32
23:49:22|19976.14
23:49:23|19976.14
23:49:24|19976.14
23:49:26|19976.14
23:49:27|19981.54
23:49:29|19977.29
23:49:29|19977.29
23:49:30|19977.29
23:49:31|19972.
23:49:32|19972.
23:49:33|19972.
23:49:34|19972.
23:49:35|19972.
23:49:36|19968.23
23:49:37|19973.36
23:49:38|19975.97
23:49:39|19975.78
23:49:40|19975.78
23:49:42|19975.78
23:49:42|19975.78
23:49:43|19975.78
23:49:44|19970.94
23:49:46|19973.23
23:49:46|19973.23
23:49:48|19973.23
23:49:49|19973.23
23:49:50|19973.23
23:49:51|19973.23
23:49:52|19973.23
23:49:53|19973.23
23:49:55|19973.23
23:49:55|19973.23
23:49:56|19973.23
23:49:57|19973.23
23:49:58|19973.23
23:50:00|19973.23
23:50:02|19967.58
23:50:02|19967.58
23:50:04|19980.
23:50:05|19978.92
23:50:07|19978.92
23:50:08|19978.92
23:50:09|19979.93
23:50:11|19979.93
23:50:11|19979.93
23:50:12|19979.93
23:50:13|19979.93
23:50:14|19979.93
23:50:15|19979.93
23:50:16|19979.93
23:50:17|19979.93
23:50:19|19988.07
23:50:20|19990.59
23:50:21|19990.59
23:50:22|19990.59
23:50:23|19990.59
23:50:24|19990.59
23:50:25|19990.59
23:50:26|19987.87
23:50:27|19987.87
23:50:28|19987.87
23:50:29|19987.87
23:50:30|19987.87
23:50:31|19980.
23:50:32|19980.
23:50:33|19980.
23:50:34|19980.
23:50:35|19980.
23:50:36|19980.
23:50:37|19980.
23:50:38|19980.
23:50:39|19980.
23:50:40|19980.
23:50:41|19980.
23:50:42|19990.39
23:50:43|19990.39
23:50:44|19988.43
23:50:46|19988.43
23:50:46|19988.43
23:50:47|19988.43
23:50:48|19988.43
23:50:50|19988.43
23:50:51|19988.43
23:50:52|19988.43
23:50:53|19990.98
23:50:53|19990.98
23:50:54|19990.98
23:50:56|19990.98
23:50:56|19990.98
23:50:57|19988.99
23:50:58|19988.99
23:50:59|19988.99
23:51:00|19988.99
23:51:02|19988.99
23:51:03|19997.92
23:51:04|19997.92
23:51:05|19997.92
23:51:06|19997.92
23:51:07|19997.92
23:51:08|19997.92
23:51:09|19997.92
23:51:10|19997.92
23:51:11|19997.92
23:51:12|19997.92
23:51:13|19997.92
23:51:14|19997.92
23:51:16|19997.92
23:51:17|19997.92
23:51:18|19987.32
23:51:19|19987.15
23:51:20|19987.15
23:51:21|19983.22
23:51:21|19986.52
23:51:23|19990.84
23:51:24|19990.84
23:51:25|19990.84
23:51:26|19990.84
23:51:26|19990.84
23:51:28|19990.84
23:51:28|19990.84
23:51:29|19990.84
23:51:30|19994.97
23:51:31|19994.97
23:51:32|19994.97
23:51:34|19994.97
23:51:35|19994.97
23:51:36|19994.97
23:51:38|19985.22
23:51:38|19985.22
23:51:39|19985.22
23:51:41|19985.22
23:51:42|19985.22
23:51:43|19985.22
23:51:44|19985.22
23:51:45|19985.22
23:51:46|19985.22
23:51:47|19985.22
23:51:48|19985.22
23:51:49|19983.56
23:51:50|19982.32
23:51:51|19982.32
23:51:52|19983.3
23:51:53|19983.3
23:51:54|19983.3
23:51:55|19983.08
23:51:56|19983.08
23:51:57|19983.08
23:51:58|19983.08
23:51:59|19983.08
23:52:00|19983.08
23:52:01|19986.35
23:52:02|19986.35
23:52:04|19986.35
23:52:05|19986.35
23:52:07|19986.35
23:52:08|19986.35
23:52:09|19986.35
23:52:10|19986.35
23:52:11|19986.35
23:52:12|19986.35
23:52:13|19986.35
23:52:14|19986.35
23:52:15|19986.35
23:52:16|19986.35
23:52:17|19986.35
23:52:18|19986.35
23:52:19|19986.35
23:52:20|19987.01
23:52:21|19987.05
23:52:22|19987.05
23:52:23|19982.52
23:52:24|19985.57
23:52:25|19985.57
23:52:26|19985.57
23:52:27|19985.57
23:52:28|19980.42
23:52:29|19985.57
23:52:30|19985.57
23:52:31|19985.57
23:52:32|19985.57
23:52:33|19985.57
23:52:34|19985.57
23:52:35|19985.57
23:52:36|19985.57
23:52:37|19985.57
23:52:38|19985.57
23:52:39|19982.23
23:52:40|19982.23
23:52:41|19981.32
23:52:42|19981.41
23:52:43|19981.41
23:52:45|19976.98
23:52:45|19976.98
23:52:46|19974.22
23:52:47|19971.03
23:52:48|19971.03
23:52:50|19971.03
23:52:50|19971.03
23:52:51|19968.35
23:52:53|19968.35
23:52:53|19968.35
23:52:54|19968.35
23:52:55|19968.35
23:52:56|19968.35
23:52:57|19971.4
23:52:59|19972.71
23:53:00|19972.71
23:53:01|19972.71
23:53:02|19972.71
23:53:03|19972.71
23:53:04|19967.38
23:53:06|19967.38
23:53:07|19967.38
23:53:07|19967.38
23:53:08|19973.92
23:53:10|19970.26
23:53:11|19970.16
23:53:11|19970.16
23:53:13|19973.19
23:53:14|19973.19
23:53:15|19973.19
23:53:16|19973.19
23:53:17|19978.01
23:53:19|19978.01
23:53:19|19971.18
23:53:20|19971.18
23:53:21|19971.18
23:53:22|19971.18
23:53:23|19971.18
23:53:24|19971.18
23:53:25|19971.18
23:53:27|19971.18
23:53:27|19965.59
23:53:29|19964.
23:53:30|19964.
23:53:31|19964.
23:53:32|19964.
23:53:33|19964.
23:53:34|19964.
23:53:35|19964.
23:53:36|19964.
23:53:37|19964.
23:53:38|19964.
23:53:39|19964.
23:53:40|19964.
23:53:41|19964.
23:53:42|19964.
23:53:43|19964.
23:53:44|19964.
23:53:46|19968.4
23:53:46|19968.4
23:53:48|19968.4
23:53:48|19968.4
23:53:49|19968.4
23:53:50|19968.4
23:53:51|19969.4
23:53:53|19969.4
23:53:53|19969.4
23:53:54|19969.4
23:53:55|19969.4
23:53:57|19969.4
23:53:58|19969.4
23:53:59|19969.4
23:54:01|19969.4
23:54:01|19969.49
23:54:03|19972.64
23:54:03|19972.64
23:54:04|19972.64
23:54:05|19972.64
23:54:06|19972.64
23:54:08|19972.64
23:54:08|19972.64
23:54:10|19973.68
23:54:10|19977.25
23:54:11|19977.25
23:54:12|19977.25
23:54:13|19977.25
23:54:14|19977.25
23:54:15|19977.25
23:54:17|19977.25
23:54:17|19977.25
23:54:19|19977.25
23:54:19|19977.25
23:54:20|19977.25
23:54:21|19977.25
23:54:22|19977.25
23:54:24|19977.25
23:54:24|19977.25
23:54:25|19972.63
23:54:26|19972.63
23:54:28|19972.63
23:54:29|19972.63
23:54:30|19972.63
23:54:31|19972.63
23:54:33|19972.63
23:54:33|19972.63
23:54:34|19972.63
23:54:35|19972.63
23:54:36|19972.63
23:54:37|19972.63
23:54:38|19968.68
23:54:40|19968.68
23:54:41|19968.68
23:54:42|19968.68
23:54:42|19968.68
23:54:44|19968.68
23:54:45|19968.68
23:54:46|19968.68
23:54:48|19968.68
23:54:48|19968.68
23:54:49|19968.68
23:54:50|19968.68
23:54:51|19975.49
23:54:52|19975.49
23:54:54|19975.49
23:54:54|19975.49
23:54:56|19975.49
23:54:57|19975.49
23:54:58|19975.49
23:55:00|19975.49
23:55:00|19975.49
23:55:01|19975.49
23:55:02|19975.49
23:55:04|19975.49
23:55:06|19975.49
23:55:07|19975.49
23:55:08|19975.49
23:55:09|19975.49
23:55:10|19975.49
23:55:11|19980.
23:55:13|19980.
23:55:13|19980.
23:55:14|19980.
23:55:15|19980.
23:55:16|19980.
23:55:17|19980.
23:55:18|19984.21
23:55:20|19984.21
23:55:21|19982.99
23:55:22|19980.97
23:55:23|19980.97
23:55:24|19980.97
23:55:25|19980.97
23:55:27|19980.97
23:55:27|19980.97
23:55:28|19980.97
23:55:29|19980.97
23:55:30|19980.97
23:55:31|19980.97
23:55:32|19990.
23:55:33|19990.
23:55:34|19990.
23:55:35|19985.15
23:55:36|19985.26
23:55:38|19985.36
23:55:38|19985.36
23:55:39|19985.36
23:55:41|19985.36
23:55:42|19985.36
23:55:43|19983.09
23:55:44|19983.09
23:55:45|19983.09
23:55:47|19983.09
23:55:47|19983.09
23:55:48|19983.27
23:55:49|19983.27
23:55:50|19983.27
23:55:51|19983.27
23:55:53|19983.27
23:55:54|19983.27
23:55:55|19983.27
23:55:55|19983.27
23:55:57|19983.27
23:55:58|19983.27
23:56:00|19983.27
23:56:00|19983.27
23:56:01|19990.
23:56:03|19988.35
23:56:04|19988.35
23:56:04|19988.35
23:56:06|19988.35
23:56:07|19988.35
23:56:08|19988.35
23:56:10|19988.74
23:56:11|19986.42
23:56:13|19986.42
23:56:13|19986.42
23:56:15|19986.42
23:56:16|19986.42
23:56:17|19986.42
23:56:18|19986.42
23:56:19|19986.42
23:56:20|19986.42
23:56:22|19984.27
23:56:22|19984.27
23:56:23|19984.27
23:56:24|19984.27
23:56:25|19989.82
23:56:26|19989.82
23:56:27|19989.82
23:56:28|19989.82
23:56:29|19989.82
23:56:30|19989.82
23:56:31|19989.82
23:56:32|19989.82
23:56:33|19989.82
23:56:34|19989.82
23:56:36|19989.82
23:56:37|19989.82
23:56:38|19989.82
23:56:39|19989.82
23:56:40|19989.82
23:56:40|19989.82
23:56:42|19989.82
23:56:43|19989.82
23:56:44|19989.82
23:56:44|19989.82
23:56:46|19989.82
23:56:47|19989.82
23:56:48|19989.82
23:56:48|19989.82
23:56:49|19989.82
23:56:52|19989.81
23:56:53|19989.82
23:56:54|19989.82
23:56:55|19989.82
23:56:56|19989.82
23:56:57|19989.82
23:56:58|19987.01
23:56:59|19983.34
23:57:01|19986.29
23:57:01|19986.44
23:57:02|19986.44
23:57:03|19986.44
23:57:04|19986.44
23:57:06|19980.
23:57:07|19980.
23:57:07|19980.
23:57:09|19980.
23:57:09|19980.
23:57:11|19984.59
23:57:11|19987.2
23:57:13|19987.2
23:57:14|19987.2
23:57:14|19983.96
23:57:16|19983.96
23:57:16|19983.96
23:57:18|19983.96
23:57:19|19983.96
23:57:19|19983.96
23:57:21|19983.96
23:57:22|19983.96
23:57:23|19983.96
23:57:23|19983.96
23:57:25|19983.96
23:57:25|19983.55
23:57:26|19983.55
23:57:28|19983.55
23:57:29|19983.55
23:57:29|19983.55
23:57:31|19983.55
23:57:32|19983.55
23:57:32|19983.55
23:57:34|19983.55
23:57:35|19983.55
23:57:35|19983.55
23:57:37|19983.55
23:57:38|19983.55
23:57:38|19980.91
23:57:40|19980.91
23:57:41|19980.91
23:57:41|19980.91
23:57:42|19980.91
23:57:44|19980.91
23:57:45|19980.91
23:57:46|19980.91
23:57:46|19980.91
23:57:48|19980.91
23:57:48|19974.06
23:57:50|19974.06
23:57:50|19974.06
23:57:51|19974.06
23:57:52|19974.06
23:57:53|19980.22
23:57:56|19980.22
23:57:57|19980.22
23:57:57|19980.22
23:57:59|19980.22
23:57:59|19980.22
23:58:02|19980.22
23:58:03|19982.62
23:58:05|19982.62
23:58:05|19982.62
23:58:07|19982.62
23:58:09|19982.62
23:58:09|19982.62
23:58:10|19982.62
23:58:11|19982.62
23:58:12|19982.62
23:58:13|19981.58
23:58:14|19981.58
23:58:15|19980.92
23:58:16|19980.25
23:58:17|19980.25
23:58:18|19980.25
23:58:19|19980.25
23:58:20|19980.25
23:58:21|19980.25
23:58:23|19981.21
23:58:23|19981.21
23:58:25|19981.21
23:58:26|19981.21
23:58:28|19981.21
23:58:28|19981.21
23:58:29|19981.21
23:58:30|19981.21
23:58:31|19981.21
23:58:32|19981.21
23:58:33|19981.21
23:58:34|19981.21
23:58:35|19985.96
23:58:36|19990.
23:58:37|19990.
23:58:38|19990.
23:58:40|19990.
23:58:41|19990.
23:58:42|19990.
23:58:44|19990.
23:58:44|19990.
23:58:45|19988.09
23:58:46|19988.09
23:58:47|19988.09
23:58:48|19988.09
23:58:49|19988.09
23:58:50|19988.09
23:58:51|19988.09
23:58:52|19988.09
23:58:53|19990.7
23:58:54|19990.7
23:58:55|19987.43
23:58:56|19987.13
23:58:57|19987.13
23:58:58|19987.13
23:58:59|19993.61
23:59:00|19993.61
23:59:02|19993.61
23:59:03|19993.61
23:59:03|19989.04
23:59:05|19989.04
23:59:06|19989.04
23:59:07|19989.04
23:59:09|19989.04
23:59:09|19989.04
23:59:10|19989.04
23:59:11|19989.04
23:59:12|19989.04
23:59:13|19989.04
23:59:14|19989.04
23:59:15|19989.04
23:59:17|19989.04
23:59:18|19989.04
23:59:18|19989.04
23:59:20|19989.04
23:59:20|19993.02
23:59:22|19993.02
23:59:24|19996.91
23:59:24|19996.91
23:59:25|19991.26
23:59:26|19991.26
23:59:27|19991.26
23:59:28|19991.26
23:59:30|19991.26
23:59:31|19997.
23:59:32|19997.
23:59:33|19997.
23:59:34|19997.
23:59:35|19997.
23:59:36|19997.
23:59:36|19997.
23:59:38|19997.
23:59:40|19997.
23:59:40|19997.
23:59:41|19997.
23:59:42|19997.
23:59:43|19997.
23:59:44|19999.38
23:59:45|20000.43
23:59:46|20002.34
23:59:47|20002.34
23:59:48|20002.34
23:59:49|20002.34
23:59:50|20002.34
23:59:51|20002.34
23:59:52|20002.34
23:59:53|19996.65
23:59:54|19996.65
23:59:55|19996.65
23:59:56|19996.65
23:59:57|19996.65
23:59:58|19996.65
23:59:59|19996.65