00:00:00|19981.
00:00:01|19981.
00:00:02|19984.32
00:00:04|19984.32
00:00:05|19984.32
00:00:07|19981.21
00:00:08|19981.21
00:00:09|19981.21
00:00:10|19981.21
00:00:11|19982.97
00:00:12|19981.61
00:00:13|19981.61
00:00:15|19983.21
00:00:16|19983.21
00:00:17|19990.
00:00:18|19990.6
00:00:18|19990.97
00:00:20|19989.39
00:00:20|19989.83
00:00:21|19989.83
00:00:22|19989.86
00:00:24|19989.86
00:00:25|19989.86
00:00:26|19989.95
00:00:26|19985.6
00:00:28|19989.37
00:00:29|19989.37
00:00:29|19989.37
00:00:30|19989.37
00:00:32|19989.37
00:00:33|19989.37
00:00:33|19989.37
00:00:35|19989.37
00:00:36|19989.37
00:00:36|19989.71
00:00:38|19987.53
00:00:38|19987.53
00:00:40|19987.53
00:00:40|19987.53
00:00:42|19987.53
00:00:43|19989.91
00:00:44|19989.91
00:00:46|19983.21
00:00:48|19984.9
00:00:48|19984.9
00:00:49|19986.54
00:00:50|19981.71
00:00:51|19983.7
00:00:52|19981.71
00:00:53|19981.71
00:00:54|19983.16
00:00:55|19984.42
00:00:56|19980.
00:00:57|19980.
00:00:58|19979.2
00:00:59|19979.2
00:01:00|19979.2
00:01:01|19980.14
00:01:02|19979.05
00:01:03|19975.43
00:01:05|19975.43
00:01:06|19972.
00:01:06|19972.89
00:01:08|19972.89
00:01:09|19975.75
00:01:10|19975.75
00:01:12|19975.75
00:01:12|19975.75
00:01:13|19975.37
00:01:14|19976.33
00:01:15|19974.83
00:01:16|19975.63
00:01:17|19975.01
00:01:18|19978.41
00:01:19|19978.19
00:01:20|19978.19
00:01:21|19977.62
00:01:22|19977.62
00:01:23|19977.62
00:01:24|19977.62
00:01:25|19977.62
00:01:26|19977.62
00:01:27|19978.4
00:01:28|19977.01
00:01:29|19976.33
00:01:30|19978.13
00:01:32|19973.87
00:01:32|19975.44
00:01:34|19975.44
00:01:35|19975.08
00:01:36|19975.08
00:01:37|19975.08
00:01:38|19968.
00:01:38|19967.
00:01:40|19958.33
00:01:41|19958.63
00:01:42|19956.92
00:01:43|19953.63
00:01:44|19953.63
00:01:45|19953.63
00:01:47|19956.32
00:01:47|19956.32
00:01:49|19958.63
00:01:49|19958.63
00:01:51|19958.63
00:01:52|19958.63
00:01:52|19958.63
00:01:53|19959.93
00:01:55|19960.9
00:01:56|19960.9
00:01:57|19960.9
00:01:58|19960.9
00:01:58|19959.72
00:01:59|19959.72
00:02:02|19957.48
00:02:02|19961.56
00:02:04|19966.95
00:02:05|19969.05
00:02:05|19969.41
00:02:07|19969.39
00:02:08|19969.39
00:02:08|19967.69
00:02:10|19964.16
00:02:10|19967.41
00:02:12|19968.03
00:02:13|19969.13
00:02:13|19972.39
00:02:15|19971.37
00:02:16|19973.14
00:02:17|19973.17
00:02:18|19973.17
00:02:19|19973.17
00:02:19|19973.17
00:02:21|19972.78
00:02:21|19976.24
00:02:23|19976.78
00:02:24|19980.96
00:02:25|19980.96
00:02:26|19978.04
00:02:27|19978.04
00:02:27|19978.04
00:02:29|19978.04
00:02:30|19978.04
00:02:30|19978.04
00:02:31|19978.04
00:02:32|19978.04
00:02:34|19978.04
00:02:34|19979.86
00:02:35|19981.18
00:02:38|19979.31
00:02:38|19979.31
00:02:39|19974.4
00:02:40|19972.1
00:02:41|19974.5
00:02:42|19974.5
00:02:43|19974.5
00:02:44|19970.
00:02:45|19970.
00:02:47|19964.7
00:02:48|19964.7
00:02:48|19966.2
00:02:50|19966.2
00:02:50|19966.2
00:02:53|19966.2
00:02:53|19965.92
00:02:54|19965.31
00:02:55|19965.31
00:02:56|19965.31
00:02:57|19964.88
00:02:58|19964.88
00:02:59|19964.88
00:03:00|19964.88
00:03:01|19966.5
00:03:02|19964.7
00:03:03|19965.16
00:03:04|19965.16
00:03:05|19964.41
00:03:06|19958.12
00:03:07|19953.04
00:03:08|19962.61
00:03:09|19957.57
00:03:10|19957.57
00:03:11|19957.57
00:03:13|19956.28
00:03:14|19956.28
00:03:15|19951.19
00:03:16|19951.2
00:03:18|19952.34
00:03:18|19947.75
00:03:19|19946.38
00:03:20|19950.11
00:03:21|19944.46
00:03:22|19950.7
00:03:23|19950.66
00:03:24|19950.69
00:03:25|19945.72
00:03:26|19946.72
00:03:27|19946.72
00:03:29|19946.71
00:03:29|19946.71
00:03:30|19952.98
00:03:31|19949.89
00:03:32|19949.86
00:03:34|19952.48
00:03:35|19952.48
00:03:36|19956.97
00:03:38|19956.97
00:03:39|19956.97
00:03:40|19957.26
00:03:40|19957.47
00:03:42|19953.96
00:03:42|19952.81
00:03:43|19954.
00:03:44|19950.43
00:03:46|19950.
00:03:47|19946.71
00:03:48|19947.32
00:03:49|19945.72
00:03:51|19945.72
00:03:51|19945.72
00:03:53|19945.72
00:03:54|19945.72
00:03:56|19944.19
00:03:57|19944.18
00:03:57|19944.18
00:03:58|19944.18
00:03:59|19944.18
00:04:01|19955.18
00:04:03|19952.3
00:04:04|19952.3
00:04:04|19952.3
00:04:06|19952.3
00:04:06|19952.3
00:04:07|19950.21
00:04:09|19954.68
00:04:10|19946.33
00:04:11|19946.33
00:04:12|19950.01
00:04:13|19950.01
00:04:14|19950.01
00:04:15|19945.29
00:04:16|19945.29
00:04:17|19943.03
00:04:18|19949.24
00:04:20|19949.24
00:04:21|19943.18
00:04:21|19943.18
00:04:23|19942.75
00:04:23|19942.75
00:04:25|19942.75
00:04:26|19942.75
00:04:27|19944.08
00:04:28|19944.08
00:04:29|19944.08
00:04:30|19944.08
00:04:31|19944.08
00:04:32|19949.07
00:04:33|19947.23
00:04:34|19949.96
00:04:35|19947.88
00:04:36|19947.88
00:04:37|19947.88
00:04:38|19947.88
00:04:39|19947.88
00:04:40|19947.88
00:04:41|19947.88
00:04:42|19952.27
00:04:43|19950.61
00:04:44|19948.01
00:04:45|19948.01
00:04:46|19948.01
00:04:47|19948.01
00:04:48|19948.01
00:04:49|19948.01
00:04:50|19948.01
00:04:52|19949.43
00:04:52|19949.43
00:04:54|19952.59
00:04:55|19952.59
00:04:55|19952.59
00:04:57|19952.59
00:04:58|19952.59
00:04:59|19949.95
00:05:00|19949.95
00:05:01|19949.47
00:05:02|19949.47
00:05:03|19945.41
00:05:04|19945.41
00:05:06|19945.41
00:05:07|19949.72
00:05:08|19949.72
00:05:09|19949.72
00:05:11|19949.72
00:05:11|19949.98
00:05:12|19949.99
00:05:14|19952.51
00:05:15|19952.51
00:05:16|19952.51
00:05:17|19952.93
00:05:18|19965.33
00:05:19|19965.33
00:05:20|19965.33
00:05:21|19965.33
00:05:22|19965.33
00:05:23|19965.33
00:05:24|19965.33
00:05:25|19965.33
00:05:26|19965.33
00:05:27|19966.33
00:05:28|19967.62
00:05:30|19967.62
00:05:30|19967.62
00:05:31|19967.62
00:05:32|19963.72
00:05:34|19963.72
00:05:34|19967.6
00:05:35|19967.6
00:05:36|19967.6
00:05:38|19967.6
00:05:38|19967.6
00:05:40|19967.6
00:05:40|19967.6
00:05:41|19967.6
00:05:43|19967.6
00:05:43|19967.6
00:05:45|19967.6
00:05:45|19966.
00:05:46|19967.79
00:05:47|19965.49
00:05:49|19965.49
00:05:50|19965.49
00:05:51|19961.35
00:05:52|19966.46
00:05:54|19966.46
00:05:54|19966.46
00:05:55|19966.47
00:05:56|19966.71
00:05:57|19966.72
00:05:58|19963.1
00:05:59|19963.2
00:06:01|19963.2
00:06:02|19962.06
00:06:03|19964.14
00:06:04|19964.16
00:06:05|19964.22
00:06:06|19963.77
00:06:08|19963.77
00:06:09|19963.77
00:06:09|19963.77
00:06:10|19958.98
00:06:12|19958.98
00:06:13|19958.98
00:06:14|19961.95
00:06:15|19961.95
00:06:16|19964.03
00:06:17|19964.03
00:06:18|19964.03
00:06:19|19964.03
00:06:20|19964.03
00:06:21|19964.03
00:06:22|19964.03
00:06:23|19964.03
00:06:24|19964.03
00:06:25|19964.03
00:06:26|19964.03
00:06:27|19964.03
00:06:28|19964.03
00:06:29|19964.03
00:06:30|19964.03
00:06:31|19964.03
00:06:32|19964.03
00:06:33|19964.03
00:06:34|19964.03
00:06:35|19961.12
00:06:36|19961.12
00:06:37|19961.12
00:06:38|19961.12
00:06:39|19961.12
00:06:40|19961.12
00:06:41|19968.89
00:06:43|19968.89
00:06:44|19968.89
00:06:45|19969.05
00:06:46|19969.05
00:06:47|19965.35
00:06:48|19965.35
00:06:49|19965.39
00:06:50|19965.39
00:06:51|19965.39
00:06:52|19968.77
00:06:53|19970.
00:06:54|19970.
00:06:56|19970.
00:06:57|19970.
00:06:57|19970.
00:06:58|19970.
00:06:59|19970.
00:07:01|19965.49
00:07:02|19965.49
00:07:02|19960.
00:07:03|19960.
00:07:05|19960.
00:07:05|19960.
00:07:07|19955.45
00:07:08|19955.45
00:07:09|19955.45
00:07:10|19955.45
00:07:11|19955.45
00:07:12|19955.45
00:07:13|19964.47
00:07:14|19964.47
00:07:15|19964.47
00:07:16|19964.47
00:07:17|19964.47
00:07:18|19963.46
00:07:19|19963.46
00:07:20|19963.46
00:07:21|19963.46
00:07:23|19963.46
00:07:23|19958.6
00:07:25|19958.6
00:07:25|19958.6
00:07:26|19964.66
00:07:28|19964.17
00:07:28|19964.17
00:07:30|19964.17
00:07:30|19964.84
00:07:32|19964.84
00:07:33|19964.95
00:07:33|19964.95
00:07:34|19964.95
00:07:36|19965.66
00:07:37|19965.66
00:07:38|19965.66
00:07:39|19965.66
00:07:40|19965.66
00:07:41|19965.66
00:07:42|19960.52
00:07:43|19960.52
00:07:44|19962.65
00:07:46|19962.65
00:07:46|19962.65
00:07:47|19962.65
00:07:49|19962.65
00:07:49|19962.65
00:07:50|19962.65
00:07:51|19962.65
00:07:52|19962.65
00:07:54|19964.28
00:07:54|19964.28
00:07:55|19964.28
00:07:57|19964.28
00:07:57|19964.28
00:07:58|19964.28
00:07:59|19964.28
00:08:01|19964.28
00:08:02|19964.28
00:08:03|19964.28
00:08:03|19964.28
00:08:04|19964.28
00:08:06|19964.28
00:08:06|19964.28
00:08:07|19962.33
00:08:09|19962.33
00:08:10|19962.33
00:08:11|19962.33
00:08:12|19962.33
00:08:13|19962.33
00:08:14|19966.28
00:08:15|19966.28
00:08:16|19966.28
00:08:17|19966.28
00:08:18|19966.28
00:08:19|19962.48
00:08:20|19962.48
00:08:21|19962.48
00:08:22|19962.49
00:08:23|19962.49
00:08:24|19962.49
00:08:25|19962.49
00:08:26|19962.49
00:08:27|19954.23
00:08:28|19952.
00:08:30|19956.43
00:08:31|19954.08
00:08:32|19954.08
00:08:33|19955.44
00:08:34|19955.44
00:08:35|19952.39
00:08:36|19950.
00:08:37|19950.
00:08:38|19950.
00:08:39|19961.9
00:08:41|19966.54
00:08:41|19967.
00:08:43|19969.21
00:08:44|19974.45
00:08:45|19974.45
00:08:46|19972.85
00:08:47|19975.
00:08:47|19975.
00:08:48|19971.92
00:08:50|19970.88
00:08:51|19970.88
00:08:51|19970.88
00:08:53|19976.87
00:08:54|19977.34
00:08:56|19977.19
00:08:56|19972.43
00:08:57|19971.05
00:08:58|19971.05
00:08:59|19971.05
00:09:00|19973.76
00:09:01|19975.21
00:09:02|19975.21
00:09:03|19971.45
00:09:04|19968.41
00:09:05|19968.6
00:09:06|19970.41
00:09:07|19971.58
00:09:08|19970.67
00:09:09|19970.67
00:09:10|19970.67
00:09:11|19970.67
00:09:12|19970.67
00:09:13|19970.67
00:09:14|19970.67
00:09:15|19970.67
00:09:16|19970.67
00:09:18|19972.93
00:09:19|19972.93
00:09:20|19971.11
00:09:20|19971.11
00:09:21|19971.11
00:09:22|19971.11
00:09:24|19971.11
00:09:24|19971.11
00:09:26|19971.11
00:09:26|19970.75
00:09:27|19965.96
00:09:28|19968.77
00:09:30|19968.77
00:09:30|19968.77
00:09:32|19968.77
00:09:33|19968.77
00:09:34|19968.77
00:09:35|19962.08
00:09:36|19962.08
00:09:37|19962.08
00:09:39|19960.
00:09:40|19960.63
00:09:41|19960.63
00:09:43|19966.59
00:09:43|19963.06
00:09:44|19966.87
00:09:45|19965.13
00:09:46|19964.77
00:09:48|19964.77
00:09:48|19964.77
00:09:50|19964.77
00:09:51|19964.77
00:09:51|19966.87
00:09:53|19965.69
00:09:54|19965.14
00:09:54|19965.14
00:09:56|19965.14
00:09:57|19965.14
00:09:57|19971.
00:10:00|19971.88
00:10:00|19971.88
00:10:01|19972.93
00:10:02|19972.62
00:10:04|19971.94
00:10:05|19971.94
00:10:06|19971.94
00:10:07|19975.
00:10:09|19975.
00:10:09|19981.39
00:10:10|19982.
00:10:11|19979.95
00:10:12|19979.95
00:10:13|19976.67
00:10:14|19976.67
00:10:15|19976.67
00:10:16|19976.67
00:10:17|19980.76
00:10:18|19978.14
00:10:20|19980.67
00:10:21|19978.72
00:10:22|19978.72
00:10:23|19980.03
00:10:24|19987.37
00:10:25|19989.36
00:10:26|19991.
00:10:27|19990.54
00:10:28|19995.
00:10:29|19990.62
00:10:30|19990.62
00:10:31|19995.
00:10:32|19995.
00:10:32|19990.07
00:10:35|19993.59
00:10:35|19997.
00:10:37|19997.71
00:10:38|20000.
00:10:39|20000.
00:10:40|19998.87
00:10:41|19997.37
00:10:42|19993.77
00:10:43|19993.77
00:10:45|19995.79
00:10:45|19993.21
00:10:47|19993.98
00:10:47|19998.54
00:10:49|19999.74
00:10:50|19999.74
00:10:51|19998.54
00:10:52|19998.54
00:10:53|19994.85
00:10:54|19994.85
00:10:56|19993.
00:10:56|19993.12
00:10:57|19993.12
00:10:59|19996.53
00:11:00|19996.53
00:11:00|19996.53
00:11:02|19996.53
00:11:04|19994.97
00:11:05|19994.97
00:11:06|19994.97
00:11:07|19989.84
00:11:09|19991.5
00:11:09|19991.5
00:11:10|19991.5
00:11:11|19991.5
00:11:12|19991.5
00:11:14|19991.5
00:11:15|19991.5
00:11:16|19991.5
00:11:17|19991.5
00:11:18|19993.63
00:11:19|19994.52
00:11:20|19994.52
00:11:22|19992.14
00:11:22|19992.14
00:11:23|19992.14
00:11:24|19994.1
00:11:25|19994.1
00:11:26|19994.1
00:11:27|19989.97
00:11:28|19989.97
00:11:29|19989.97
00:11:30|19994.22
00:11:31|19995.71
00:11:32|19989.07
00:11:33|19989.07
00:11:34|19989.07
00:11:36|19993.56
00:11:36|19993.56
00:11:37|19993.56
00:11:39|19993.56
00:11:40|19993.56
00:11:40|19993.56
00:11:42|19993.56
00:11:43|19993.56
00:11:44|19993.56
00:11:45|19993.14
00:11:46|19993.14
00:11:47|19993.14
00:11:48|19993.14
00:11:49|19997.57
00:11:50|19996.69
00:11:51|19996.69
00:11:52|19993.55
00:11:53|19999.
00:11:54|20001.3
00:11:55|20001.3
00:11:57|19995.34
00:11:57|19995.81
00:11:59|19994.81
00:11:59|19994.81
00:12:00|19994.81
00:12:02|19994.15
00:12:02|19997.04
00:12:04|19997.04
00:12:06|20002.06
00:12:06|20000.83
00:12:08|19998.69
00:12:09|20011.29
00:12:09|20005.16
00:12:10|20001.95
00:12:12|19999.74
00:12:13|20002.76
00:12:14|20002.76
00:12:15|20006.38
00:12:15|20004.71
00:12:16|20006.
00:12:18|20004.45
00:12:18|20004.45
00:12:20|20007.86
00:12:21|20005.89
00:12:22|20006.49
00:12:23|20003.06
00:12:24|20001.56
00:12:25|20001.56
00:12:26|20001.56
00:12:27|20001.56
00:12:28|20001.56
00:12:29|20002.95
00:12:30|20002.95
00:12:31|20002.95
00:12:32|20000.01
00:12:33|20000.01
00:12:34|20000.01
00:12:36|20000.01
00:12:36|20000.01
00:12:37|20000.01
00:12:38|20000.01
00:12:40|20006.27
00:12:41|20008.45
00:12:42|20008.14
00:12:42|20008.14
00:12:43|20008.14
00:12:45|20007.75
00:12:46|20007.75
00:12:46|20007.75
00:12:47|20007.75
00:12:49|20007.75
00:12:49|20009.74
00:12:50|20008.
00:12:51|20008.
00:12:53|20008.
00:12:53|20005.8
00:12:55|20005.01
00:12:55|20005.01
00:12:57|20008.39
00:12:58|20008.39
00:13:00|20008.39
00:13:00|20008.39
00:13:01|20008.39
00:13:03|20008.39
00:13:03|20006.65
00:13:05|20000.
00:13:06|20005.71
00:13:07|20007.43
00:13:08|20007.43
00:13:09|20007.43
00:13:10|20007.43
00:13:11|20004.66
00:13:12|20004.66
00:13:13|20007.41
00:13:14|20007.41
00:13:15|20007.41
00:13:16|20008.
00:13:17|20008.
00:13:19|20008.
00:13:19|20008.08
00:13:20|20008.08
00:13:22|20018.13
00:13:23|20023.45
00:13:24|20030.03
00:13:24|20030.03
00:13:26|20032.69
00:13:27|20032.16
00:13:28|20031.78
00:13:29|20020.
00:13:30|20019.41
00:13:31|20026.29
00:13:32|20023.73
00:13:33|20023.39
00:13:34|20025.13
00:13:35|20025.13
00:13:36|20029.13
00:13:37|20032.13
00:13:38|20030.63
00:13:39|20032.13
00:13:40|20028.73
00:13:41|20029.97
00:13:42|20029.68
00:13:43|20029.95
00:13:44|20029.95
00:13:45|20027.97
00:13:46|20030.02
00:13:47|20030.02
00:13:48|20030.02
00:13:49|20036.81
00:13:50|20037.71
00:13:51|20038.26
00:13:52|20036.84
00:13:54|20036.73
00:13:54|20036.73
00:13:55|20038.88
00:13:57|20038.88
00:13:58|20038.88
00:13:59|20038.88
00:14:00|20038.88
00:14:02|20036.9
00:14:03|20036.9
00:14:03|20036.9
00:14:04|20036.9
00:14:06|20036.9
00:14:07|20045.34
00:14:08|20054.02
00:14:08|20044.86
00:14:10|20045.39
00:14:10|20045.26
00:14:12|20044.84
00:14:12|20042.94
00:14:14|20046.79
00:14:14|20041.91
00:14:16|20048.45
00:14:17|20043.63
00:14:17|20047.94
00:14:19|20047.55
00:14:20|20046.45
00:14:21|20045.35
00:14:22|20045.15
00:14:23|20047.23
00:14:24|20049.61
00:14:26|20050.
00:14:26|20057.39
00:14:28|20060.13
00:14:29|20071.45
00:14:30|20077.48
00:14:31|20071.37
00:14:32|20065.5
00:14:33|20072.49
00:14:34|20076.39
00:14:35|20069.38
00:14:36|20066.1
00:14:38|20064.43
00:14:38|20070.82
00:14:39|20070.82
00:14:41|20071.1
00:14:41|20066.76
00:14:43|20066.76
00:14:44|20062.49
00:14:45|20064.53
00:14:47|20064.58
00:14:48|20058.52
00:14:49|20058.47
00:14:49|20058.47
00:14:50|20058.47
00:14:52|20054.66
00:14:53|20060.51
00:14:54|20061.24
00:14:55|20061.24
00:14:55|20052.72
00:14:56|20052.72
00:14:58|20057.53
00:14:58|20057.53
00:14:59|20057.53
00:15:00|20057.53
00:15:02|20061.38
00:15:04|20053.02
00:15:05|20050.78
00:15:06|20050.46
00:15:07|20043.69
00:15:09|20043.62
00:15:10|20045.26
00:15:10|20045.26
00:15:12|20044.35
00:15:13|20053.12
00:15:14|20053.12
00:15:15|20052.29
00:15:16|20053.23
00:15:17|20060.
00:15:18|20059.72
00:15:19|20059.72
00:15:20|20060.41
00:15:21|20060.41
00:15:22|20061.69
00:15:23|20064.17
00:15:24|20064.17
00:15:25|20066.16
00:15:26|20076.67
00:15:27|20076.67
00:15:28|20076.67
00:15:29|20070.02
00:15:31|20070.03
00:15:31|20067.85
00:15:32|20073.05
00:15:33|20070.57
00:15:34|20067.82
00:15:36|20067.82
00:15:37|20070.62
00:15:38|20070.62
00:15:38|20070.62
00:15:40|20077.55
00:15:40|20077.55
00:15:41|20071.91
00:15:42|20074.33
00:15:43|20075.7
00:15:44|20075.7
00:15:45|20075.7
00:15:46|20087.1
00:15:48|20081.9
00:15:50|20076.74
00:15:51|20078.36
00:15:52|20075.7
00:15:53|20075.7
00:15:54|20075.7
00:15:55|20075.7
00:15:57|20075.7
00:15:57|20073.77
00:15:58|20074.28
00:15:59|20073.62
00:16:01|20073.1
00:16:03|20070.
00:16:03|20070.
00:16:04|20070.
00:16:05|20067.05
00:16:06|20070.5
00:16:07|20066.98
00:16:08|20064.09
00:16:09|20060.01
00:16:11|20062.78
00:16:12|20062.78
00:16:13|20062.78
00:16:14|20062.78
00:16:16|20059.91
00:16:17|20063.35
00:16:18|20057.04
00:16:19|20057.04
00:16:20|20056.58
00:16:21|20056.58
00:16:22|20056.58
00:16:23|20056.58
00:16:24|20056.58
00:16:25|20052.6
00:16:25|20055.08
00:16:27|20052.1
00:16:28|20053.22
00:16:28|20053.22
00:16:29|20055.52
00:16:31|20055.52
00:16:31|20055.52
00:16:32|20060.38
00:16:35|20060.38
00:16:36|20062.43
00:16:38|20062.43
00:16:39|20065.09
00:16:40|20065.09
00:16:41|20062.63
00:16:42|20070.
00:16:43|20070.
00:16:44|20070.
00:16:45|20070.
00:16:46|20069.92
00:16:48|20075.
00:16:49|20075.
00:16:51|20075.
00:16:52|20075.
00:16:53|20075.
00:16:55|20080.
00:16:55|20081.99
00:16:56|20081.99
00:16:57|20082.16
00:16:58|20082.16
00:17:00|20082.16
00:17:01|20081.44
00:17:02|20081.44
00:17:03|20081.44
00:17:04|20083.03
00:17:06|20086.6
00:17:06|20080.97
00:17:08|20083.67
00:17:09|20083.67
00:17:10|20085.98
00:17:11|20089.1
00:17:12|20083.96
00:17:13|20083.96
00:17:14|20100.
00:17:15|20097.7
00:17:17|20090.62
00:17:18|20089.15
00:17:20|20091.67
00:17:20|20085.1
00:17:21|20085.1
00:17:22|20085.1
00:17:23|20086.79
00:17:24|20086.79
00:17:25|20084.06
00:17:26|20075.04
00:17:27|20075.04
00:17:28|20075.04
00:17:29|20072.4
00:17:30|20072.4
00:17:31|20075.05
00:17:32|20078.9
00:17:33|20080.
00:17:35|20078.82
00:17:35|20073.77
00:17:37|20074.76
00:17:38|20074.76
00:17:39|20075.26
00:17:39|20075.26
00:17:41|20080.9
00:17:42|20080.9
00:17:42|20080.9
00:17:44|20080.9
00:17:45|20080.9
00:17:47|20085.02
00:17:47|20081.67
00:17:48|20080.49
00:17:50|20082.68
00:17:51|20082.68
00:17:52|20081.33
00:17:54|20084.37
00:17:54|20084.37
00:17:55|20084.5
00:17:57|20083.88
00:17:58|20083.88
00:17:59|20081.13
00:18:00|20081.13
00:18:01|20081.13
00:18:02|20081.13
00:18:03|20078.34
00:18:03|20074.8
00:18:05|20074.8
00:18:07|20074.8
00:18:07|20074.8
00:18:08|20074.8
00:18:09|20074.8
00:18:10|20074.8
00:18:12|20084.6
00:18:12|20084.6
00:18:14|20080.02
00:18:15|20080.53
00:18:16|20081.69
00:18:17|20081.69
00:18:18|20081.69
00:18:19|20081.69
00:18:19|20081.69
00:18:21|20090.
00:18:21|20090.
00:18:22|20088.67
00:18:24|20088.82
00:18:25|20088.82
00:18:26|20088.82
00:18:27|20088.67
00:18:28|20088.67
00:18:28|20088.67
00:18:29|20082.23
00:18:31|20082.23
00:18:32|20082.57
00:18:32|20082.57
00:18:34|20082.57
00:18:34|20082.57
00:18:36|20082.57
00:18:37|20079.18
00:18:38|20079.18
00:18:38|20079.18
00:18:40|20079.18
00:18:41|20079.18
00:18:41|20079.18
00:18:43|20079.82
00:18:44|20076.48
00:18:45|20072.46
00:18:46|20072.46
00:18:46|20072.46
00:18:48|20074.17
00:18:49|20074.17
00:18:50|20068.32
00:18:51|20068.32
00:18:52|20074.17
00:18:53|20074.17
00:18:53|20066.72
00:18:54|20066.72
00:18:56|20066.72
00:18:57|20069.64
00:18:57|20072.36
00:18:58|20071.32
00:19:00|20074.11
00:19:01|20071.78
00:19:02|20071.78
00:19:03|20071.78
00:19:05|20080.
00:19:06|20080.
00:19:07|20080.
00:19:08|20080.
00:19:09|20077.94
00:19:10|20077.94
00:19:11|20077.94
00:19:12|20077.94
00:19:13|20077.42
00:19:13|20073.99
00:19:15|20070.
00:19:16|20070.
00:19:17|20070.
00:19:18|20065.
00:19:19|20065.
00:19:20|20065.
00:19:21|20062.83
00:19:21|20062.83
00:19:23|20062.83
00:19:24|20062.83
00:19:25|20059.94
00:19:25|20059.94
00:19:26|20066.73
00:19:28|20072.23
00:19:29|20072.23
00:19:30|20072.23
00:19:30|20075.02
00:19:31|20074.25
00:19:32|20074.24
00:19:33|20074.24
00:19:35|20080.2
00:19:35|20078.98
00:19:37|20077.06
00:19:37|20075.46
00:19:39|20075.46
00:19:40|20075.46
00:19:41|20081.05
00:19:42|20081.05
00:19:43|20078.62
00:19:43|20078.62
00:19:45|20080.38
00:19:45|20080.38
00:19:47|20085.29
00:19:47|20082.68
00:19:49|20082.67
00:19:50|20087.85
00:19:51|20087.85
00:19:52|20087.85
00:19:53|20090.
00:19:55|20090.86
00:19:55|20090.86
00:19:56|20090.86
00:19:57|20090.86
00:19:58|20090.86
00:19:59|20090.86
00:20:00|20090.86
00:20:01|20090.86
00:20:03|20087.16
00:20:05|20083.42
00:20:05|20083.42
00:20:06|20083.42
00:20:07|20083.42
00:20:09|20083.42
00:20:10|20083.42
00:20:11|20083.42
00:20:12|20083.42
00:20:13|20086.14
00:20:14|20086.14
00:20:15|20086.14
00:20:16|20086.14
00:20:17|20086.14
00:20:18|20086.14
00:20:19|20086.14
00:20:20|20088.5
00:20:21|20088.5
00:20:22|20093.1
00:20:23|20093.1
00:20:24|20093.1
00:20:25|20087.22
00:20:25|20086.67
00:20:27|20086.67
00:20:29|20086.67
00:20:29|20086.67
00:20:30|20085.55
00:20:31|20080.1
00:20:32|20084.06
00:20:33|20084.06
00:20:34|20082.05
00:20:35|20082.05
00:20:36|20082.05
00:20:38|20082.05
00:20:39|20082.78
00:20:40|20082.78
00:20:41|20085.17
00:20:42|20082.77
00:20:42|20078.55
00:20:45|20078.55
00:20:45|20078.55
00:20:46|20075.
00:20:47|20076.3
00:20:48|20076.3
00:20:49|20076.53
00:20:50|20074.
00:20:51|20078.94
00:20:52|20080.06
00:20:53|20080.06
00:20:54|20080.06
00:20:55|20080.06
00:20:57|20081.42
00:20:58|20084.89
00:20:59|20080.66
00:21:00|20080.66
00:21:01|20090.
00:21:02|20083.99
00:21:03|20081.18
00:21:05|20080.
00:21:06|20080.
00:21:07|20080.
00:21:08|20078.2
00:21:09|20081.02
00:21:11|20081.02
00:21:11|20081.93
00:21:12|20081.93
00:21:14|20080.17
00:21:14|20080.17
00:21:16|20080.17
00:21:16|20080.17
00:21:17|20080.17
00:21:18|20080.17
00:21:20|20080.17
00:21:20|20080.17
00:21:22|20080.17
00:21:22|20075.43
00:21:23|20075.43
00:21:24|20075.43
00:21:25|20070.02
00:21:26|20070.02
00:21:28|20070.02
00:21:29|20064.83
00:21:29|20066.55
00:21:30|20066.55
00:21:31|20067.7
00:21:33|20062.14
00:21:33|20062.14
00:21:34|20062.14
00:21:35|20060.59
00:21:36|20060.59
00:21:37|20060.26
00:21:38|20055.74
00:21:40|20060.66
00:21:41|20056.82
00:21:41|20064.26
00:21:43|20065.9
00:21:43|20065.9
00:21:44|20064.95
00:21:45|20064.95
00:21:46|20064.95
00:21:48|20064.95
00:21:49|20063.25
00:21:50|20060.24
00:21:52|20060.24
00:21:52|20060.24
00:21:54|20060.24
00:21:55|20060.24
00:21:55|20060.24
00:21:56|20060.24
00:21:58|20064.24
00:21:59|20064.24
00:21:59|20064.24
00:22:00|20064.24
00:22:02|20063.8
00:22:02|20062.43
00:22:04|20064.85
00:22:05|20064.85
00:22:07|20064.85
00:22:08|20064.07
00:22:09|20064.07
00:22:10|20064.07
00:22:11|20064.07
00:22:12|20064.07
00:22:13|20064.07
00:22:14|20064.07
00:22:15|20064.07
00:22:17|20060.56
00:22:17|20060.56
00:22:19|20060.56
00:22:19|20060.56
00:22:21|20060.56
00:22:23|20061.06
00:22:24|20061.06
00:22:24|20061.06
00:22:26|20058.
00:22:26|20058.
00:22:28|20058.
00:22:28|20058.
00:22:29|20058.
00:22:31|20058.
00:22:32|20058.
00:22:33|20058.
00:22:35|20052.65
00:22:35|20054.14
00:22:36|20054.14
00:22:38|20054.14
00:22:39|20050.65
00:22:40|20047.55
00:22:41|20044.65
00:22:42|20040.
00:22:42|20040.
00:22:43|20035.23
00:22:44|20033.22
00:22:45|20030.
00:22:46|20029.93
00:22:47|20032.47
00:22:49|20032.47
00:22:49|20032.47
00:22:51|20032.47
00:22:51|20032.47
00:22:53|20025.89
00:22:53|20025.9
00:22:54|20031.56
00:22:56|20029.1
00:22:56|20022.85
00:22:57|20015.78
00:22:59|20014.77
00:23:00|20017.54
00:23:01|20017.54
00:23:02|20017.54
00:23:03|20010.
00:23:04|20010.46
00:23:05|20011.77
00:23:07|20011.77
00:23:08|20017.6
00:23:09|20016.82
00:23:11|20014.
00:23:12|20010.89
00:23:12|20010.89
00:23:13|20003.59
00:23:15|20001.77
00:23:15|20005.53
00:23:17|20009.76
00:23:17|20009.76
00:23:18|20011.99
00:23:19|20012.74
00:23:20|20010.82
00:23:22|20007.56
00:23:22|20012.59
00:23:23|20012.59
00:23:25|20016.58
00:23:25|20016.58
00:23:26|20016.58
00:23:27|20020.
00:23:29|20021.48
00:23:30|20021.48
00:23:31|20016.09
00:23:32|20016.26
00:23:34|20019.41
00:23:34|20019.41
00:23:36|20019.41
00:23:37|20019.41
00:23:38|20025.12
00:23:39|20025.12
00:23:40|20018.44
00:23:41|20018.44
00:23:42|20018.44
00:23:43|20018.44
00:23:44|20018.44
00:23:45|20019.3
00:23:46|20019.31
00:23:47|20019.31
00:23:48|20017.7
00:23:49|20014.65
00:23:50|20014.65
00:23:51|20014.65
00:23:52|20014.65
00:23:53|20010.13
00:23:54|20015.35
00:23:55|20015.35
00:23:56|20015.35
00:23:57|20014.82
00:23:58|20010.41
00:23:59|20009.39
00:24:00|20009.39
00:24:01|20009.39
00:24:02|20009.39
00:24:03|20009.39
00:24:04|20009.39
00:24:06|20007.99
00:24:07|20007.99
00:24:09|20007.99
00:24:09|20012.45
00:24:11|20015.55
00:24:11|20015.55
00:24:13|20019.99
00:24:14|20020.36
00:24:15|20017.67
00:24:15|20020.33
00:24:17|20024.09
00:24:18|20024.09
00:24:19|20020.11
00:24:20|20020.11
00:24:21|20020.11
00:24:22|20022.82
00:24:23|20020.3
00:24:24|20018.97
00:24:25|20018.97
00:24:26|20018.97
00:24:27|20016.97
00:24:28|20016.97
00:24:29|20023.5
00:24:30|20023.63
00:24:31|20023.63
00:24:32|20026.45
00:24:33|20028.09
00:24:34|20028.09
00:24:35|20027.71
00:24:36|20027.71
00:24:37|20026.54
00:24:38|20027.86
00:24:39|20020.29
00:24:40|20020.29
00:24:41|20020.29
00:24:42|20020.29
00:24:43|20020.29
00:24:44|20020.29
00:24:46|20016.96
00:24:47|20016.96
00:24:47|20015.17
00:24:49|20019.37
00:24:49|20019.37
00:24:51|20019.37
00:24:51|20019.37
00:24:52|20019.37
00:24:53|20015.85
00:24:54|20015.85
00:24:56|20018.78
00:24:56|20023.26
00:24:58|20023.26
00:24:58|20025.5
00:25:00|20023.34
00:25:00|20023.34
00:25:02|20013.53
00:25:03|20015.21
00:25:04|20015.21
00:25:05|20012.32
00:25:06|20012.32
00:25:08|20009.04
00:25:08|20009.04
00:25:10|20009.04
00:25:11|20009.04
00:25:12|20009.04
00:25:14|20012.17
00:25:15|20013.95
00:25:16|20002.52
00:25:16|20009.16
00:25:18|20010.
00:25:19|20010.
00:25:20|20010.
00:25:21|20011.15
00:25:22|20013.65
00:25:23|20010.23
00:25:24|20010.23
00:25:25|20010.23
00:25:26|20010.23
00:25:27|20010.22
00:25:28|20010.22
00:25:29|20010.22
00:25:30|20013.86
00:25:31|20013.86
00:25:32|20013.86
00:25:33|20013.86
00:25:34|20013.86
00:25:35|20012.41
00:25:36|20014.16
00:25:37|20013.63
00:25:38|20010.17
00:25:39|20010.17
00:25:40|20010.17
00:25:41|20010.17
00:25:42|20010.17
00:25:43|20010.17
00:25:44|20010.17
00:25:45|20010.17
00:25:46|20010.17
00:25:47|20010.17
00:25:48|20010.17
00:25:49|20009.46
00:25:50|20009.46
00:25:51|20009.46
00:25:52|20009.46
00:25:53|20009.46
00:25:54|20001.25
00:25:55|20001.25
00:25:56|20004.01
00:25:57|20006.76
00:25:58|20006.76
00:25:59|20006.76
00:26:00|20006.76
00:26:01|20004.96
00:26:02|20004.96
00:26:03|20004.96
00:26:05|20004.96
00:26:05|20004.96
00:26:07|20004.96
00:26:09|20004.96
00:26:09|20004.96
00:26:10|20004.96
00:26:11|20004.96
00:26:12|20004.96
00:26:13|20004.96
00:26:15|20004.96
00:26:16|20004.96
00:26:16|20004.96
00:26:18|20004.96
00:26:19|20004.96
00:26:20|20002.
00:26:21|20002.
00:26:22|20002.
00:26:23|19999.44
00:26:24|20004.
00:26:25|20004.
00:26:26|20004.
00:26:28|20003.32
00:26:28|20003.32
00:26:29|20003.32
00:26:30|20003.32
00:26:31|20001.19
00:26:32|20001.19
00:26:33|19998.03
00:26:34|19998.03
00:26:35|19998.03
00:26:36|19998.03
00:26:37|19998.03
00:26:39|19998.03
00:26:41|19998.03
00:26:41|19998.03
00:26:42|19995.14
00:26:43|19999.18
00:26:45|20005.9
00:26:45|20005.9
00:26:47|20005.9
00:26:47|20010.
00:26:49|20009.15
00:26:50|20009.15
00:26:50|20009.15
00:26:51|20009.15
00:26:53|20009.15
00:26:54|20009.15
00:26:55|20009.15
00:26:57|20009.15
00:26:57|20009.15
00:26:58|20009.15
00:27:00|20009.15
00:27:02|20012.56
00:27:02|20012.56
00:27:04|20012.56
00:27:05|20012.56
00:27:07|20012.56
00:27:07|20012.56
00:27:08|20012.56
00:27:09|20012.56
00:27:10|20012.56
00:27:12|20012.56
00:27:14|20012.56
00:27:14|20009.33
00:27:15|20009.33
00:27:16|20007.73
00:27:17|20001.61
00:27:19|20001.61
00:27:20|20001.61
00:27:20|20009.43
00:27:22|20016.49
00:27:22|20016.49
00:27:24|20016.49
00:27:26|20020.
00:27:26|20020.
00:27:27|20020.
00:27:28|20020.
00:27:29|20020.
00:27:30|20020.
00:27:31|20016.88
00:27:32|20016.88
00:27:33|20016.88
00:27:34|20016.88
00:27:35|20016.88
00:27:36|20016.88
00:27:37|20016.88
00:27:38|20016.88
00:27:39|20016.88
00:27:40|20019.62
00:27:41|20022.69
00:27:42|20022.69
00:27:43|20024.1
00:27:45|20024.1
00:27:45|20024.1
00:27:48|20024.1
00:27:48|20024.1
00:27:49|20024.1
00:27:50|20022.07
00:27:51|20022.07
00:27:52|20022.07
00:27:53|20022.07
00:27:54|20022.07
00:27:56|20027.
00:27:56|20027.
00:27:58|20025.58
00:28:00|20025.58
00:28:00|20025.23
00:28:01|20028.01
00:28:02|20028.01
00:28:04|20028.72
00:28:04|20027.94
00:28:07|20033.12
00:28:07|20034.55
00:28:08|20030.04
00:28:09|20029.63
00:28:10|20029.63
00:28:11|20029.63
00:28:12|20026.97
00:28:13|20026.97
00:28:14|20026.97
00:28:15|20026.97
00:28:16|20026.97
00:28:17|20024.1
00:28:18|20024.1
00:28:19|20028.11
00:28:20|20028.11
00:28:21|20024.42
00:28:23|20024.42
00:28:23|20024.42
00:28:24|20028.25
00:28:25|20028.25
00:28:26|20021.09
00:28:27|20021.8
00:28:28|20016.97
00:28:29|20022.2
00:28:30|20022.2
00:28:31|20017.99
00:28:32|20018.02
00:28:33|20018.02
00:28:34|20018.02
00:28:35|20020.17
00:28:36|20021.26
00:28:37|20021.26
00:28:38|20016.91
00:28:39|20016.91
00:28:40|20016.91
00:28:41|20018.67
00:28:42|20018.67
00:28:43|20018.67
00:28:44|20018.67
00:28:46|20019.78
00:28:46|20019.78
00:28:49|20019.78
00:28:49|20019.78
00:28:51|20019.78
00:28:52|20019.78
00:28:53|20019.53
00:28:55|20019.53
00:28:55|20019.53
00:28:57|20019.53
00:28:58|20019.53
00:28:59|20019.53
00:29:00|20019.53
00:29:01|20019.53
00:29:02|20019.53
00:29:03|20019.53
00:29:04|20019.53
00:29:05|20019.53
00:29:07|20019.53
00:29:07|20019.53
00:29:08|20019.53
00:29:10|20019.53
00:29:11|20019.53
00:29:12|20015.51
00:29:13|20015.51
00:29:14|20015.51
00:29:15|20015.51
00:29:16|20015.51
00:29:17|20015.51
00:29:18|20015.51
00:29:19|20015.51
00:29:21|20015.51
00:29:21|20015.51
00:29:22|20015.51
00:29:23|20021.35
00:29:24|20021.35
00:29:25|20021.36
00:29:27|20021.36
00:29:27|20019.06
00:29:28|20019.06
00:29:29|20019.06
00:29:31|20019.06
00:29:31|20021.02
00:29:33|20021.02
00:29:34|20021.02
00:29:34|20021.02
00:29:35|20021.02
00:29:36|20024.43
00:29:38|20024.43
00:29:38|20024.43
00:29:39|20024.43
00:29:41|20024.61
00:29:42|20024.61
00:29:43|20024.61
00:29:44|20024.61
00:29:45|20024.61
00:29:46|20024.61
00:29:47|20024.61
00:29:48|20024.61
00:29:49|20024.61
00:29:50|20024.61
00:29:51|20024.61
00:29:52|20025.22
00:29:53|20025.22
00:29:54|20023.04
00:29:55|20021.57
00:29:56|20021.57
00:29:58|20021.57
00:29:59|20021.57
00:30:00|20021.57
00:30:00|20021.57
00:30:02|20021.57
00:30:03|20029.65
00:30:05|20031.42
00:30:06|20031.42
00:30:07|20031.58
00:30:08|20031.58
00:30:09|20031.58
00:30:10|20031.58
00:30:12|20028.29
00:30:13|20028.29
00:30:13|20025.97
00:30:14|20025.97
00:30:16|20025.97
00:30:17|20028.47
00:30:18|20031.66
00:30:19|20028.72
00:30:20|20028.72
00:30:21|20028.72
00:30:22|20028.72
00:30:23|20028.72
00:30:24|20028.72
00:30:25|20028.72
00:30:26|20028.72
00:30:27|20028.72
00:30:28|20031.64
00:30:29|20038.63
00:30:30|20038.63
00:30:31|20039.55
00:30:32|20039.55
00:30:33|20039.55
00:30:34|20039.85
00:30:35|20039.85
00:30:36|20039.99
00:30:37|20039.33
00:30:38|20039.33
00:30:39|20039.33
00:30:40|20039.33
00:30:41|20039.33
00:30:42|20039.33
00:30:43|20044.01
00:30:44|20044.01
00:30:45|20044.01
00:30:46|20044.01
00:30:47|20043.84
00:30:48|20043.84
00:30:50|20043.84
00:30:50|20043.84
00:30:51|20048.81
00:30:52|20048.81
00:30:54|20048.81
00:30:55|20048.81
00:30:56|20050.
00:30:57|20050.
00:30:58|20050.
00:31:00|20050.
00:31:00|20050.
00:31:01|20050.
00:31:02|20050.
00:31:04|20044.55
00:31:05|20044.55
00:31:06|20049.87
00:31:08|20048.8
00:31:08|20048.8
00:31:10|20048.71
00:31:10|20048.71
00:31:11|20048.71
00:31:12|20048.71
00:31:14|20048.71
00:31:14|20048.71
00:31:16|20043.49
00:31:17|20043.49
00:31:17|20045.26
00:31:18|20045.26
00:31:19|20045.26
00:31:20|20045.26
00:31:21|20045.26
00:31:23|20049.22
00:31:24|20049.22
00:31:25|20049.22
00:31:27|20047.21
00:31:27|20043.64
00:31:28|20043.64
00:31:30|20043.64
00:31:31|20043.64
00:31:31|20043.64
00:31:32|20043.64
00:31:33|20043.64
00:31:35|20040.
00:31:36|20040.
00:31:38|20041.63
00:31:39|20044.6
00:31:40|20044.6
00:31:41|20044.6
00:31:41|20041.4
00:31:42|20041.4
00:31:44|20042.8
00:31:45|20041.49
00:31:46|20041.49
00:31:47|20044.25
00:31:49|20044.25
00:31:50|20044.25
00:31:52|20048.71
00:31:53|20050.
00:31:54|20050.
00:31:55|20047.05
00:31:57|20048.57
00:31:59|20048.57
00:31:59|20050.13
00:32:01|20047.84
00:32:03|20052.99
00:32:03|20052.99
00:32:05|20052.57
00:32:07|20052.33
00:32:07|20052.33
00:32:08|20051.56
00:32:10|20051.56
00:32:11|20051.56
00:32:11|20049.86
00:32:13|20050.96
00:32:14|20052.34
00:32:15|20052.34
00:32:16|20052.34
00:32:17|20052.34
00:32:19|20047.85
00:32:19|20054.44
00:32:20|20050.81
00:32:21|20051.33
00:32:22|20051.33
00:32:23|20051.33
00:32:24|20051.09
00:32:25|20051.09
00:32:26|20054.31
00:32:27|20053.2
00:32:28|20053.2
00:32:29|20054.46
00:32:30|20052.6
00:32:31|20052.6
00:32:33|20053.01
00:32:34|20053.01
00:32:34|20058.98
00:32:35|20064.03
00:32:36|20064.03
00:32:37|20064.03
00:32:39|20058.05
00:32:40|20058.05
00:32:41|20056.48
00:32:41|20056.48
00:32:43|20056.48
00:32:43|20056.48
00:32:45|20056.48
00:32:46|20059.67
00:32:48|20059.67
00:32:48|20055.15
00:32:49|20059.59
00:32:50|20059.59
00:32:51|20050.99
00:32:52|20051.81
00:32:54|20050.
00:32:55|20050.
00:32:57|20050.
00:32:58|20050.
00:32:59|20050.
00:33:00|20050.
00:33:01|20041.76
00:33:03|20045.6
00:33:04|20040.
00:33:05|20037.5
00:33:06|20037.5
00:33:07|20034.
00:33:08|20034.
00:33:09|20034.
00:33:10|20033.82
00:33:11|20033.82
00:33:12|20033.82
00:33:13|20029.23
00:33:14|20031.22
00:33:15|20026.42
00:33:17|20032.01
00:33:17|20032.1
00:33:19|20032.1
00:33:20|20027.55
00:33:21|20027.55
00:33:23|20027.55
00:33:23|20027.55
00:33:24|20027.55
00:33:25|20027.55
00:33:26|20027.55
00:33:27|20027.55
00:33:28|20018.37
00:33:29|20018.37
00:33:30|20018.37
00:33:31|20018.37
00:33:32|20018.37
00:33:33|20018.37
00:33:34|20018.37
00:33:35|20015.3
00:33:36|20015.31
00:33:37|20015.31
00:33:38|20015.31
00:33:39|20010.
00:33:41|20010.
00:33:41|20007.39
00:33:42|20007.39
00:33:43|20007.39
00:33:44|20005.8
00:33:45|20010.
00:33:46|20006.94
00:33:47|20006.94
00:33:48|20006.94
00:33:49|20006.94
00:33:51|20007.71
00:33:51|20009.34
00:33:53|20009.33
00:33:55|20009.34
00:33:55|20009.34
00:33:56|20007.56
00:33:57|20006.71
00:33:59|20004.83
00:34:00|20001.25
00:34:01|20000.
00:34:02|20003.91
00:34:03|20003.91
00:34:05|19996.43
00:34:05|19996.43
00:34:07|20003.42
00:34:07|20005.54
00:34:08|20005.54
00:34:09|20005.54
00:34:10|20005.54
00:34:11|20005.54
00:34:12|20005.54
00:34:13|20005.54
00:34:14|20005.54
00:34:15|20003.66
00:34:16|20003.66
00:34:17|20003.66
00:34:18|20007.18
00:34:19|20005.3
00:34:20|20005.3
00:34:21|20007.41
00:34:22|20010.
00:34:23|20010.
00:34:24|20003.66
00:34:25|20013.07
00:34:26|20012.05
00:34:27|20012.05
00:34:28|20012.05
00:34:29|20013.86
00:34:30|20011.24
00:34:31|20011.24
00:34:32|20011.24
00:34:33|20011.24
00:34:34|20010.71
00:34:35|20012.59
00:34:36|20012.59
00:34:38|20012.59
00:34:38|20009.63
00:34:39|20009.63
00:34:40|20010.36
00:34:42|20009.69
00:34:42|20009.69
00:34:44|20009.69
00:34:44|20009.69
00:34:45|20009.69
00:34:47|20009.69
00:34:47|20009.69
00:34:48|20009.69
00:34:49|20009.69
00:34:51|20003.8
00:34:53|20003.25
00:34:54|20003.25
00:34:55|20003.25
00:34:56|20003.25
00:34:58|20003.25
00:34:58|20003.25
00:35:00|20003.25
00:35:02|20001.33
00:35:03|20001.33
00:35:04|20002.86
00:35:04|19998.97
00:35:06|20001.33
00:35:08|20001.31
00:35:09|20001.31
00:35:11|19998.05
00:35:12|19998.05
00:35:13|20000.
00:35:13|20000.
00:35:14|20000.
00:35:15|19999.86
00:35:16|19999.86
00:35:17|19999.86
00:35:19|20002.3
00:35:19|20000.72
00:35:20|20005.33
00:35:21|20005.33
00:35:22|20005.33
00:35:24|20005.53
00:35:25|20003.33
00:35:26|20003.33
00:35:26|19999.03
00:35:27|20004.77
00:35:29|20004.77
00:35:30|20004.77
00:35:31|20004.77
00:35:32|20004.77
00:35:33|20004.77
00:35:34|20006.91
00:35:35|20008.64
00:35:36|20010.
00:35:37|20010.
00:35:38|20006.64
00:35:39|20006.64
00:35:40|20006.64
00:35:41|20006.64
00:35:42|20006.64
00:35:43|20006.64
00:35:44|20008.41
00:35:45|20008.41
00:35:46|20008.41
00:35:47|20008.41
00:35:48|20009.92
00:35:49|20009.92
00:35:50|20009.92
00:35:52|20010.57
00:35:52|20010.57
00:35:54|20009.1
00:35:55|20004.73
00:35:56|20005.31
00:35:58|20006.6
00:35:59|20009.41
00:35:59|20003.82
00:36:01|20003.82
00:36:02|20009.71
00:36:04|20009.71
00:36:04|20013.2
00:36:05|20013.2
00:36:07|20013.2
00:36:07|20013.2
00:36:08|20013.2
00:36:09|20013.2
00:36:11|20013.2
00:36:12|20013.2
00:36:12|20007.59
00:36:13|20002.8
00:36:15|20002.83
00:36:15|20002.83
00:36:16|20002.83
00:36:17|20002.83
00:36:19|20004.05
00:36:20|20005.84
00:36:21|20005.84
00:36:22|20007.12
00:36:22|20005.77
00:36:24|20003.94
00:36:24|20004.33
00:36:26|20001.21
00:36:26|20001.21
00:36:27|20001.21
00:36:29|20000.31
00:36:29|20002.08
00:36:31|20002.24
00:36:31|20005.04
00:36:32|20005.04
00:36:34|20005.04
00:36:34|20005.04
00:36:36|20005.04
00:36:36|20002.1
00:36:37|20007.93
00:36:38|20007.93
00:36:40|20001.91
00:36:41|20001.91
00:36:42|20001.91
00:36:43|20001.91
00:36:44|20001.91
00:36:45|20004.8
00:36:46|20004.8
00:36:47|20004.8
00:36:48|20004.8
00:36:49|20004.8
00:36:50|20004.8
00:36:51|20004.8
00:36:52|20004.8
00:36:54|20000.46
00:36:54|20000.46
00:36:56|20003.77
00:36:57|20003.77
00:36:58|20007.73
00:36:59|20007.73
00:37:00|20007.73
00:37:01|20007.73
00:37:02|20007.73
00:37:03|20010.
00:37:04|20006.32
00:37:05|20006.91
00:37:06|20006.91
00:37:08|20013.2
00:37:08|20013.2
00:37:09|20013.2
00:37:11|20020.
00:37:11|20017.43
00:37:12|20017.43
00:37:14|20017.43
00:37:14|20017.43
00:37:15|20017.43
00:37:16|20017.43
00:37:18|20017.43
00:37:18|20017.42
00:37:19|20017.43
00:37:20|20017.5
00:37:21|20021.26
00:37:22|20021.26
00:37:23|20021.26
00:37:25|20021.26
00:37:25|20021.26
00:37:28|20021.26
00:37:28|20021.26
00:37:29|20021.26
00:37:31|20021.26
00:37:32|20017.71
00:37:32|20017.71
00:37:34|20017.71
00:37:35|20015.6
00:37:35|20015.74
00:37:37|20015.3
00:37:37|20017.67
00:37:39|20017.67
00:37:40|20017.67
00:37:41|20017.67
00:37:42|20017.67
00:37:42|20014.16
00:37:43|20014.16
00:37:45|20014.16
00:37:46|20014.16
00:37:47|20014.16
00:37:48|20014.16
00:37:48|20014.16
00:37:50|20014.16
00:37:50|20014.16
00:37:52|20014.
00:37:53|20014.
00:37:53|20014.
00:37:54|20014.
00:37:56|20014.
00:37:57|20010.72
00:37:58|20010.
00:37:58|20010.
00:37:59|20010.
00:38:00|20007.72
00:38:02|20007.49
00:38:02|20007.49
00:38:05|20007.49
00:38:05|20007.49
00:38:06|20007.49
00:38:07|20007.49
00:38:09|20007.49
00:38:10|20007.49
00:38:11|20007.49
00:38:11|20007.49
00:38:13|20007.49
00:38:15|20005.06
00:38:16|20001.96
00:38:16|20001.96
00:38:18|20001.96
00:38:19|20001.96
00:38:19|20001.96
00:38:21|20012.56
00:38:22|20012.56
00:38:23|20015.17
00:38:24|20020.
00:38:25|20019.26
00:38:25|20019.26
00:38:27|20020.62
00:38:28|20021.25
00:38:29|20027.
00:38:29|20030.
00:38:31|20028.14
00:38:32|20028.14
00:38:33|20024.14
00:38:34|20026.27
00:38:34|20026.27
00:38:36|20026.27
00:38:36|20026.27
00:38:37|20022.38
00:38:38|20022.38
00:38:39|20022.38
00:38:41|20022.38
00:38:43|20022.38
00:38:43|20022.38
00:38:44|20022.38
00:38:45|20022.38
00:38:46|20022.38
00:38:47|20022.38
00:38:48|20020.
00:38:49|20020.
00:38:50|20020.
00:38:51|20020.
00:38:52|20020.
00:38:53|20022.24
00:38:54|20022.24
00:38:56|20022.24
00:38:58|20019.25
00:38:58|20019.25
00:38:59|20019.25
00:39:00|20019.25
00:39:01|20015.66
00:39:03|20015.66
00:39:04|20015.66
00:39:05|20015.13
00:39:06|20015.13
00:39:07|20015.13
00:39:08|20015.13
00:39:09|20011.98
00:39:10|20014.
00:39:11|20010.
00:39:12|20010.
00:39:13|20010.
00:39:14|20010.
00:39:15|20011.38
00:39:17|20011.38
00:39:17|20009.92
00:39:18|20009.92
00:39:20|20009.92
00:39:21|20009.92
00:39:22|20009.92
00:39:23|20009.92
00:39:24|20009.92
00:39:25|20009.92
00:39:26|20009.92
00:39:27|20009.92
00:39:28|20008.84
00:39:29|20008.84
00:39:30|20009.35
00:39:31|20009.35
00:39:32|20009.35
00:39:33|20009.35
00:39:34|20012.07
00:39:35|20012.07
00:39:36|20012.07
00:39:37|20012.07
00:39:38|20012.07
00:39:39|20012.07
00:39:40|20012.07
00:39:41|20012.07
00:39:42|20012.07
00:39:43|20012.07
00:39:44|20012.07
00:39:45|20012.07
00:39:46|20012.07
00:39:47|20012.07
00:39:49|20012.07
00:39:50|20012.07
00:39:50|20012.07
00:39:51|20012.07
00:39:52|20012.07
00:39:53|20012.07
00:39:54|20012.07
00:39:56|20020.03
00:39:58|20015.76
00:39:59|20015.63
00:40:00|20015.53
00:40:01|20015.53
00:40:03|20015.53
00:40:04|20015.53
00:40:05|20015.53
00:40:05|20015.53
00:40:06|20018.31
00:40:07|20018.31
00:40:08|20018.31
00:40:10|20018.31
00:40:11|20018.31
00:40:13|20018.31
00:40:13|20018.31
00:40:14|20018.31
00:40:16|20018.31
00:40:18|20023.44
00:40:18|20023.44
00:40:20|20016.53
00:40:21|20016.53
00:40:22|20016.53
00:40:23|20016.53
00:40:24|20016.53
00:40:25|20016.53
00:40:26|20011.51
00:40:27|20011.3
00:40:28|20012.66
00:40:29|20012.66
00:40:31|20010.55
00:40:31|20010.55
00:40:33|20010.73
00:40:33|20010.73
00:40:34|20010.73
00:40:36|20010.73
00:40:36|20010.73
00:40:38|20008.6
00:40:39|20009.61
00:40:39|20009.61
00:40:40|20009.61
00:40:41|20013.1
00:40:42|20013.1
00:40:44|20013.1
00:40:44|20010.05
00:40:45|20011.56
00:40:46|20011.56
00:40:47|20011.56
00:40:48|20011.56
00:40:49|20008.17
00:40:50|20008.17
00:40:52|20012.24
00:40:53|20012.24
00:40:53|20012.24
00:40:55|20012.52
00:40:56|20012.52
00:40:56|20012.52
00:40:58|20012.52
00:40:59|20012.52
00:41:01|20010.23
00:41:02|20010.23
00:41:03|20010.23
00:41:04|20014.15
00:41:05|20017.22
00:41:07|20017.22
00:41:08|20017.22
00:41:08|20017.22
00:41:10|20016.07
00:41:11|20016.07
00:41:13|20012.78
00:41:13|20012.78
00:41:14|20012.78
00:41:15|20012.78
00:41:17|20012.78
00:41:18|20012.78
00:41:19|20012.78
00:41:20|20012.78
00:41:21|20012.78
00:41:22|20012.78
00:41:23|20012.78
00:41:24|20012.78
00:41:25|20012.78
00:41:26|20008.55
00:41:27|20008.55
00:41:28|20008.55
00:41:29|20008.55
00:41:30|20007.48
00:41:31|20007.48
00:41:32|20007.48
00:41:33|20007.48
00:41:34|20007.48
00:41:35|20007.48
00:41:36|20007.48
00:41:37|20002.13
00:41:38|20010.14
00:41:39|20010.14
00:41:41|20010.75
00:41:42|20010.75
00:41:42|20010.75
00:41:44|20010.43
00:41:45|20010.43
00:41:47|20010.43
00:41:48|20012.98
00:41:48|20012.98
00:41:50|20012.98
00:41:51|20012.98
00:41:51|20012.98
00:41:53|20012.98
00:41:54|20012.98
00:41:54|20012.98
00:41:55|20011.44
00:41:56|20014.71
00:41:57|20013.48
00:41:59|20008.71
00:42:00|20008.71
00:42:01|20008.71
00:42:03|20008.71
00:42:03|20008.71
00:42:04|20008.71
00:42:05|20008.71
00:42:06|20008.71
00:42:07|20008.71
00:42:09|20008.71
00:42:10|20008.71
00:42:11|20008.71
00:42:12|20008.71
00:42:14|20008.71
00:42:14|20008.71
00:42:15|20008.71
00:42:16|20013.79
00:42:17|20013.79
00:42:19|20016.91
00:42:20|20016.91
00:42:21|20012.94
00:42:22|20012.94
00:42:23|20017.33
00:42:23|20017.33
00:42:25|20017.33
00:42:26|20014.08
00:42:27|20016.16
00:42:28|20017.37
00:42:28|20017.37
00:42:29|20020.
00:42:31|20020.
00:42:32|20020.
00:42:34|20020.
00:42:34|20020.
00:42:35|20020.68
00:42:36|20020.68
00:42:37|20020.68
00:42:38|20020.68
00:42:39|20020.68
00:42:40|20020.68
00:42:41|20020.68
00:42:42|20020.68
00:42:43|20022.85
00:42:44|20022.85
00:42:46|20017.15
00:42:46|20017.15
00:42:47|20017.15
00:42:49|20017.15
00:42:50|20020.34
00:42:51|20020.34
00:42:52|20020.34
00:42:53|20020.34
00:42:53|20020.34
00:42:54|20020.34
00:42:55|20020.34
00:42:56|20020.34
00:42:58|20020.34
00:42:58|20020.34
00:43:01|20022.05
00:43:02|20022.05
00:43:04|20021.28
00:43:04|20021.28
00:43:05|20021.28
00:43:06|20021.28
00:43:08|20021.28
00:43:09|20021.28
00:43:09|20021.28
00:43:11|20021.28
00:43:12|20020.88
00:43:13|20020.88
00:43:13|20020.88
00:43:14|20020.88
00:43:17|20019.28
00:43:17|20019.28
00:43:18|20019.28
00:43:19|20024.02
00:43:20|20024.02
00:43:21|20024.02
00:43:22|20024.02
00:43:23|20024.13
00:43:24|20024.13
00:43:25|20024.13
00:43:26|20026.2
00:43:27|20020.19
00:43:28|20020.19
00:43:29|20020.19
00:43:30|20020.19
00:43:31|20020.19
00:43:32|20020.19
00:43:33|20019.84
00:43:34|20019.84
00:43:35|20019.84
00:43:36|20024.21
00:43:38|20024.21
00:43:39|20024.21
00:43:40|20024.21
00:43:41|20024.21
00:43:42|20024.4
00:43:42|20024.4
00:43:43|20024.4
00:43:44|20024.4
00:43:46|20024.4
00:43:46|20024.4
00:43:48|20026.14
00:43:48|20024.52
00:43:50|20024.52
00:43:51|20024.52
00:43:52|20024.52
00:43:53|20024.52
00:43:53|20024.52
00:43:55|20024.52
00:43:57|20024.52
00:43:57|20028.47
00:43:58|20028.47
00:43:59|20032.85
00:44:00|20032.85
00:44:02|20032.85
00:44:02|20035.
00:44:04|20033.87
00:44:06|20033.26
00:44:06|20030.38
00:44:07|20030.38
00:44:08|20029.47
00:44:10|20030.53
00:44:11|20030.53
00:44:12|20030.53
00:44:12|20030.53
00:44:13|20030.53
00:44:15|20030.53
00:44:16|20030.53
00:44:17|20030.43
00:44:17|20030.43
00:44:18|20032.98
00:44:21|20032.98
00:44:21|20032.98
00:44:22|20032.98
00:44:24|20032.98
00:44:25|20034.07
00:44:25|20034.07
00:44:26|20034.07
00:44:28|20034.07
00:44:28|20034.07
00:44:29|20034.07
00:44:30|20034.07
00:44:32|20034.07
00:44:33|20034.07
00:44:35|20034.07
00:44:35|20034.07
00:44:37|20034.07
00:44:38|20034.07
00:44:40|20034.07
00:44:41|20034.07
00:44:42|20038.89
00:44:42|20043.65
00:44:43|20040.18
00:44:44|20042.31
00:44:46|20042.31
00:44:47|20042.31
00:44:48|20042.31
00:44:49|20042.31
00:44:50|20042.31
00:44:51|20042.31
00:44:52|20042.31
00:44:53|20042.31
00:44:54|20042.31
00:44:55|20038.63
00:44:56|20038.64
00:44:57|20039.97
00:44:58|20041.44
00:44:59|20041.44
00:45:00|20041.44
00:45:01|20041.44
00:45:02|20035.3
00:45:04|20042.82
00:45:06|20036.72
00:45:06|20036.72
00:45:07|20039.46
00:45:09|20038.52
00:45:11|20038.52
00:45:11|20038.52
00:45:13|20030.01
00:45:14|20028.9
00:45:15|20028.9
00:45:16|20028.9
00:45:17|20028.9
00:45:18|20028.9
00:45:20|20031.6
00:45:20|20031.6
00:45:21|20031.6
00:45:22|20031.6
00:45:23|20031.6
00:45:25|20037.19
00:45:26|20037.19
00:45:27|20042.13
00:45:28|20037.37
00:45:30|20036.62
00:45:31|20036.62
00:45:32|20036.62
00:45:33|20041.58
00:45:34|20041.58
00:45:35|20046.36
00:45:36|20047.69
00:45:37|20047.69
00:45:38|20053.16
00:45:39|20053.16
00:45:40|20058.32
00:45:41|20058.32
00:45:42|20058.32
00:45:43|20056.84
00:45:45|20056.84
00:45:45|20052.84
00:45:46|20058.99
00:45:47|20059.
00:45:48|20059.
00:45:50|20063.7
00:45:50|20062.62
00:45:52|20060.04
00:45:52|20061.1
00:45:53|20062.05
00:45:55|20062.86
00:45:56|20062.86
00:45:57|20056.17
00:45:58|20058.06
00:45:59|20057.65
00:46:00|20058.3
00:46:01|20058.48
00:46:02|20058.49
00:46:03|20063.69
00:46:05|20058.21
00:46:06|20056.83
00:46:07|20059.55
00:46:08|20056.9
00:46:10|20056.42
00:46:11|20056.42
00:46:12|20056.42
00:46:13|20061.43
00:46:14|20060.57
00:46:15|20059.75
00:46:17|20069.99
00:46:18|20071.15
00:46:18|20069.53
00:46:20|20073.15
00:46:21|20073.15
00:46:22|20073.15
00:46:24|20073.15
00:46:24|20073.15
00:46:25|20073.15
00:46:26|20073.15
00:46:28|20069.75
00:46:28|20068.92
00:46:29|20073.38
00:46:30|20071.66
00:46:32|20071.66
00:46:33|20071.66
00:46:33|20068.72
00:46:34|20070.76
00:46:36|20070.76
00:46:36|20067.31
00:46:37|20067.31
00:46:38|20069.13
00:46:40|20069.09
00:46:41|20065.19
00:46:42|20066.77
00:46:43|20068.82
00:46:44|20066.78
00:46:45|20061.22
00:46:46|20068.1
00:46:47|20069.07
00:46:48|20069.73
00:46:49|20069.73
00:46:50|20070.09
00:46:51|20071.12
00:46:52|20071.69
00:46:53|20069.69
00:46:54|20071.32
00:46:55|20073.5
00:46:56|20073.5
00:46:57|20067.15
00:46:58|20073.91
00:46:59|20073.91
00:47:00|20072.9
00:47:01|20072.9
00:47:02|20073.55
00:47:03|20075.
00:47:04|20075.
00:47:06|20080.
00:47:06|20083.33
00:47:08|20083.33
00:47:08|20083.61
00:47:09|20083.89
00:47:11|20083.89
00:47:11|20083.92
00:47:12|20083.92
00:47:14|20084.19
00:47:15|20086.93
00:47:16|20088.92
00:47:17|20090.
00:47:19|20090.03
00:47:19|20084.96
00:47:20|20085.68
00:47:21|20083.42
00:47:23|20089.94
00:47:24|20094.57
00:47:24|20100.88
00:47:25|20103.28
00:47:26|20099.87
00:47:27|20101.26
00:47:28|20100.67
00:47:29|20097.84
00:47:31|20097.84
00:47:31|20097.84
00:47:32|20097.84
00:47:33|20104.11
00:47:35|20099.9
00:47:36|20100.
00:47:37|20096.97
00:47:38|20096.97
00:47:39|20096.97
00:47:40|20096.97
00:47:41|20096.97
00:47:42|20093.54
00:47:43|20092.74
00:47:44|20092.74
00:47:45|20091.95
00:47:46|20093.01
00:47:47|20091.32
00:47:48|20091.17
00:47:49|20086.85
00:47:50|20091.03
00:47:51|20092.42
00:47:52|20092.42
00:47:53|20092.42
00:47:54|20092.42
00:47:55|20092.42
00:47:56|20092.42
00:47:57|20092.42
00:47:58|20095.18
00:47:59|20093.83
00:48:00|20093.83
00:48:01|20097.21
00:48:02|20097.21
00:48:03|20097.21
00:48:04|20096.8
00:48:05|20097.76
00:48:06|20097.76
00:48:07|20097.76
00:48:09|20099.55
00:48:10|20099.55
00:48:10|20099.55
00:48:11|20098.6
00:48:12|20096.5
00:48:14|20093.76
00:48:15|20095.83
00:48:15|20095.83
00:48:16|20095.83
00:48:17|20093.37
00:48:19|20093.37
00:48:20|20093.37
00:48:20|20090.
00:48:22|20090.94
00:48:22|20093.6
00:48:23|20089.89
00:48:25|20089.89
00:48:26|20085.55
00:48:27|20080.
00:48:28|20080.
00:48:28|20074.71
00:48:30|20074.71
00:48:31|20074.71
00:48:32|20074.71
00:48:33|20074.71
00:48:35|20074.71
00:48:36|20074.71
00:48:37|20074.71
00:48:39|20074.71
00:48:40|20074.71
00:48:41|20074.71
00:48:42|20074.71
00:48:42|20074.71
00:48:44|20074.71
00:48:44|20073.6
00:48:46|20074.21
00:48:47|20075.
00:48:47|20075.
00:48:48|20075.05
00:48:50|20075.23
00:48:51|20075.23
00:48:52|20075.23
00:48:53|20076.72
00:48:54|20076.72
00:48:55|20073.25
00:48:56|20073.81
00:48:57|20078.3
00:48:58|20078.3
00:48:59|20078.3
00:49:00|20078.3
00:49:01|20079.26
00:49:02|20080.56
00:49:03|20080.56
00:49:04|20080.56
00:49:05|20080.56
00:49:06|20080.56
00:49:07|20084.18
00:49:09|20078.16
00:49:10|20078.16
00:49:11|20078.16
00:49:12|20078.16
00:49:13|20078.16
00:49:14|20078.16
00:49:15|20085.72
00:49:16|20085.72
00:49:17|20081.71
00:49:19|20081.71
00:49:20|20081.71
00:49:21|20081.71
00:49:22|20077.44
00:49:23|20080.33
00:49:24|20080.33
00:49:24|20080.33
00:49:25|20080.81
00:49:27|20080.81
00:49:27|20082.23
00:49:29|20082.23
00:49:30|20082.23
00:49:30|20084.45
00:49:32|20080.4
00:49:33|20080.6
00:49:34|20084.34
00:49:35|20084.35
00:49:36|20084.35
00:49:37|20084.35
00:49:38|20082.34
00:49:40|20082.61
00:49:40|20082.62
00:49:41|20084.4
00:49:43|20084.4
00:49:44|20083.02
00:49:46|20087.98
00:49:47|20093.99
00:49:47|20093.99
00:49:48|20093.99
00:49:50|20097.13
00:49:50|20089.02
00:49:51|20085.71
00:49:52|20088.98
00:49:54|20085.85
00:49:54|20088.98
00:49:56|20088.99
00:49:57|20088.99
00:49:58|20086.35
00:49:59|20086.35
00:50:00|20086.35
00:50:01|20083.9
00:50:02|20078.23
00:50:02|20085.27
00:50:04|20083.14
00:50:04|20085.2
00:50:06|20085.01
00:50:08|20085.01
00:50:09|20087.07
00:50:10|20086.73
00:50:10|20086.73
00:50:12|20086.73
00:50:13|20087.12
00:50:14|20089.6
00:50:15|20089.6
00:50:16|20089.6
00:50:17|20089.6
00:50:18|20089.6
00:50:19|20085.22
00:50:20|20085.22
00:50:21|20085.91
00:50:22|20082.43
00:50:23|20081.03
00:50:24|20081.03
00:50:25|20081.03
00:50:26|20081.03
00:50:27|20081.03
00:50:28|20081.03
00:50:29|20083.84
00:50:30|20083.84
00:50:32|20083.84
00:50:32|20083.84
00:50:34|20086.09
00:50:36|20081.44
00:50:36|20081.44
00:50:37|20081.44
00:50:38|20081.44
00:50:39|20081.44
00:50:40|20081.44
00:50:42|20081.44
00:50:42|20081.98
00:50:43|20081.98
00:50:44|20081.98
00:50:45|20081.98
00:50:46|20081.98
00:50:47|20082.52
00:50:48|20082.52
00:50:51|20082.18
00:50:51|20082.18
00:50:52|20079.52
00:50:53|20079.52
00:50:54|20079.52
00:50:56|20079.52
00:50:57|20079.53
00:50:58|20079.53
00:50:59|20079.53
00:51:00|20079.53
00:51:01|20079.14
00:51:01|20079.03
00:51:03|20079.52
00:51:04|20079.53
00:51:06|20077.86
00:51:06|20077.81
00:51:07|20086.4
00:51:08|20086.4
00:51:09|20092.54
00:51:10|20092.54
00:51:12|20092.54
00:51:13|20092.54
00:51:13|20095.
00:51:14|20096.44
00:51:15|20096.44
00:51:16|20100.
00:51:17|20100.
00:51:20|20104.59
00:51:20|20102.32
00:51:21|20103.27
00:51:23|20103.91
00:51:23|20103.91
00:51:24|20103.91
00:51:25|20103.91
00:51:26|20103.91
00:51:27|20103.91
00:51:28|20103.91
00:51:30|20103.91
00:51:30|20100.
00:51:32|20100.
00:51:33|20103.7
00:51:34|20099.22
00:51:36|20100.97
00:51:37|20093.21
00:51:38|20097.4
00:51:39|20097.4
00:51:40|20097.4
00:51:41|20097.41
00:51:42|20101.43
00:51:43|20101.43
00:51:44|20096.72
00:51:45|20094.2
00:51:46|20094.2
00:51:47|20094.2
00:51:48|20094.2
00:51:49|20094.2
00:51:51|20094.2
00:51:51|20094.2
00:51:52|20090.
00:51:53|20089.84
00:51:54|20089.84
00:51:55|20089.84
00:51:56|20089.84
00:51:57|20089.84
00:51:58|20089.84
00:51:59|20091.6
00:52:00|20093.04
00:52:01|20093.04
00:52:03|20093.04
00:52:05|20099.29
00:52:06|20093.19
00:52:07|20092.19
00:52:08|20091.94
00:52:09|20091.94
00:52:10|20089.15
00:52:11|20089.15
00:52:13|20089.47
00:52:14|20089.47
00:52:15|20089.47
00:52:15|20089.47
00:52:17|20090.38
00:52:18|20090.38
00:52:19|20090.38
00:52:20|20087.25
00:52:21|20088.48
00:52:22|20081.44
00:52:23|20085.75
00:52:24|20085.75
00:52:25|20087.43
00:52:26|20084.84
00:52:27|20084.84
00:52:28|20084.84
00:52:29|20089.4
00:52:30|20089.4
00:52:31|20088.98
00:52:32|20088.98
00:52:33|20088.98
00:52:34|20088.98
00:52:35|20087.99
00:52:36|20087.99
00:52:37|20087.99
00:52:38|20087.99
00:52:39|20087.99
00:52:40|20090.
00:52:41|20090.
00:52:42|20090.
00:52:43|20090.
00:52:44|20090.
00:52:46|20086.95
00:52:47|20082.54
00:52:48|20079.79
00:52:50|20084.24
00:52:50|20084.24
00:52:52|20079.38
00:52:53|20079.16
00:52:54|20079.16
00:52:55|20079.16
00:52:56|20079.16
00:52:57|20079.16
00:52:58|20079.16
00:52:59|20079.16
00:53:00|20077.
00:53:01|20076.98
00:53:02|20076.98
00:53:04|20076.98
00:53:05|20076.98
00:53:06|20079.
00:53:07|20079.
00:53:08|20079.
00:53:09|20082.61
00:53:11|20082.61
00:53:12|20078.37
00:53:12|20078.24
00:53:13|20078.24
00:53:15|20078.24
00:53:15|20074.
00:53:16|20074.
00:53:17|20073.15
00:53:18|20073.15
00:53:20|20072.82
00:53:20|20072.82
00:53:22|20072.9
00:53:23|20075.74
00:53:24|20075.74
00:53:24|20078.26
00:53:25|20078.26
00:53:26|20071.02
00:53:28|20071.02
00:53:29|20071.02
00:53:30|20071.02
00:53:31|20073.88
00:53:32|20073.88
00:53:33|20073.88
00:53:34|20073.88
00:53:35|20073.88
00:53:36|20073.88
00:53:37|20073.88
00:53:38|20078.18
00:53:39|20078.18
00:53:40|20078.18
00:53:41|20078.18
00:53:42|20072.46
00:53:43|20071.25
00:53:44|20068.78
00:53:45|20067.16
00:53:47|20067.16
00:53:48|20067.16
00:53:49|20067.16
00:53:49|20067.16
00:53:50|20067.16
00:53:51|20062.56
00:53:53|20062.68
00:53:54|20062.68
00:53:55|20062.68
00:53:56|20061.21
00:53:57|20055.97
00:53:58|20055.97
00:53:59|20059.52
00:54:00|20059.52
00:54:01|20059.52
00:54:03|20063.81
00:54:04|20063.81
00:54:04|20063.81
00:54:06|20060.67
00:54:06|20060.67
00:54:08|20060.67
00:54:09|20060.67
00:54:10|20060.67
00:54:11|20060.67
00:54:12|20060.67
00:54:13|20060.67
00:54:14|20060.67
00:54:15|20060.67
00:54:16|20060.67
00:54:17|20060.67
00:54:18|20062.62
00:54:19|20062.62
00:54:20|20062.62
00:54:21|20058.
00:54:22|20058.
00:54:23|20058.
00:54:24|20063.78
00:54:26|20063.78
00:54:26|20063.78
00:54:27|20059.88
00:54:29|20059.88
00:54:30|20059.88
00:54:31|20059.88
00:54:31|20059.88
00:54:32|20059.88
00:54:33|20059.88
00:54:35|20059.88
00:54:35|20059.88
00:54:37|20059.88
00:54:38|20057.26
00:54:39|20057.26
00:54:41|20055.
00:54:42|20055.
00:54:43|20055.
00:54:44|20055.
00:54:45|20055.
00:54:47|20055.
00:54:47|20055.
00:54:49|20061.5
00:54:49|20061.5
00:54:51|20061.5
00:54:51|20061.5
00:54:53|20059.12
00:54:54|20068.43
00:54:55|20070.
00:54:56|20069.12
00:54:57|20069.12
00:54:58|20069.12
00:54:59|20069.12
00:55:00|20071.41
00:55:01|20065.31
00:55:03|20064.69
00:55:03|20067.11
00:55:05|20067.11
00:55:06|20067.11
00:55:06|20067.11
00:55:08|20065.59
00:55:08|20068.21
00:55:09|20071.61
00:55:10|20071.61
00:55:13|20071.95
00:55:13|20071.95
00:55:14|20071.95
00:55:15|20071.95
00:55:16|20074.18
00:55:18|20074.18
00:55:18|20073.31
00:55:20|20073.31
00:55:21|20080.
00:55:23|20077.74
00:55:23|20080.
00:55:24|20077.73
00:55:25|20077.73
00:55:26|20077.73
00:55:27|20077.73
00:55:28|20082.91
00:55:29|20082.91
00:55:30|20082.91
00:55:31|20082.91
00:55:32|20083.
00:55:33|20083.
00:55:34|20086.88
00:55:35|20086.88
00:55:36|20086.88
00:55:37|20081.87
00:55:38|20081.87
00:55:39|20081.87
00:55:40|20079.35
00:55:41|20078.09
00:55:42|20078.09
00:55:43|20078.09
00:55:44|20078.09
00:55:45|20078.09
00:55:47|20079.82
00:55:48|20079.82
00:55:48|20079.82
00:55:50|20079.82
00:55:51|20079.82
00:55:51|20083.36
00:55:54|20083.36
00:55:54|20081.35
00:55:55|20081.45
00:55:56|20081.45
00:55:58|20084.28
00:55:59|20080.
00:56:00|20078.53
00:56:02|20079.4
00:56:02|20079.4
00:56:03|20079.4
00:56:04|20079.41
00:56:05|20079.41
00:56:06|20079.05
00:56:07|20079.04
00:56:08|20079.04
00:56:09|20075.62
00:56:10|20076.97
00:56:12|20074.86
00:56:12|20074.86
00:56:14|20074.86
00:56:15|20074.86
00:56:16|20073.02
00:56:16|20074.81
00:56:17|20074.81
00:56:18|20074.81
00:56:20|20074.81
00:56:21|20073.17
00:56:22|20075.8
00:56:24|20072.4
00:56:24|20076.44
00:56:25|20075.42
00:56:26|20076.92
00:56:27|20076.64
00:56:28|20076.64
00:56:29|20076.2
00:56:30|20077.03
00:56:32|20082.02
00:56:33|20078.19
00:56:34|20078.19
00:56:34|20078.19
00:56:36|20078.19
00:56:36|20078.19
00:56:38|20074.5
00:56:38|20071.07
00:56:39|20071.07
00:56:41|20072.92
00:56:41|20074.72
00:56:42|20073.77
00:56:44|20073.77
00:56:44|20070.
00:56:46|20070.
00:56:46|20072.64
00:56:47|20074.27
00:56:49|20074.27
00:56:50|20075.77
00:56:50|20075.77
00:56:51|20072.21
00:56:53|20072.21
00:56:54|20072.21
00:56:56|20070.94
00:56:56|20070.94
00:56:57|20070.94
00:56:58|20070.94
00:56:59|20070.94
00:57:00|20070.94
00:57:01|20074.67
00:57:02|20074.67
00:57:03|20074.67
00:57:04|20076.53
00:57:05|20076.53
00:57:07|20073.91
00:57:09|20073.91
00:57:09|20073.91
00:57:10|20073.91
00:57:11|20071.62
00:57:12|20071.25
00:57:13|20071.25
00:57:14|20071.25
00:57:15|20068.28
00:57:16|20068.27
00:57:17|20072.36
00:57:18|20072.36
00:57:19|20072.36
00:57:20|20072.36
00:57:21|20070.49
00:57:22|20070.51
00:57:23|20070.51
00:57:24|20070.51
00:57:25|20070.51
00:57:27|20070.51
00:57:27|20070.51
00:57:28|20070.51
00:57:30|20068.03
00:57:30|20068.03
00:57:31|20068.03
00:57:33|20068.03
00:57:34|20068.03
00:57:34|20068.03
00:57:36|20067.68
00:57:36|20067.69
00:57:38|20067.69
00:57:39|20067.69
00:57:40|20067.69
00:57:41|20067.69
00:57:41|20067.81
00:57:43|20067.81
00:57:44|20067.81
00:57:45|20067.81
00:57:45|20064.83
00:57:47|20064.83
00:57:47|20064.83
00:57:50|20064.83
00:57:50|20064.83
00:57:51|20064.83
00:57:52|20064.83
00:57:53|20064.83
00:57:54|20064.83
00:57:55|20064.83
00:57:56|20064.83
00:57:57|20064.83
00:57:58|20065.58
00:57:59|20065.58
00:58:00|20062.44
00:58:01|20062.44
00:58:03|20062.44
00:58:03|20062.44
00:58:05|20062.44
00:58:06|20062.44
00:58:07|20062.37
00:58:08|20062.37
00:58:09|20062.37
00:58:11|20062.37
00:58:11|20062.37
00:58:12|20062.37
00:58:13|20058.
00:58:14|20058.
00:58:15|20058.
00:58:16|20058.
00:58:18|20058.
00:58:19|20058.
00:58:20|20058.
00:58:22|20058.
00:58:22|20058.
00:58:23|20058.
00:58:24|20058.
00:58:25|20058.
00:58:26|20068.78
00:58:27|20068.78
00:58:28|20068.68
00:58:29|20068.68
00:58:30|20066.19
00:58:31|20067.58
00:58:32|20066.82
00:58:34|20065.66
00:58:35|20071.31
00:58:35|20066.72
00:58:38|20066.72
00:58:39|20066.6
00:58:40|20066.6
00:58:40|20066.6
00:58:41|20066.6
00:58:43|20066.6
00:58:44|20066.6
00:58:45|20066.6
00:58:46|20066.6
00:58:47|20066.6
00:58:47|20066.6
00:58:49|20066.6
00:58:50|20073.
00:58:52|20075.06
00:58:53|20078.89
00:58:54|20078.94
00:58:55|20078.94
00:58:56|20078.94
00:58:57|20078.94
00:58:58|20078.94
00:58:59|20083.67
00:59:01|20079.93
00:59:01|20079.93
00:59:02|20079.93
00:59:03|20079.93
00:59:05|20079.93
00:59:06|20084.28
00:59:06|20084.28
00:59:07|20084.28
00:59:08|20084.28
00:59:10|20084.14
00:59:11|20081.27
00:59:12|20081.27
00:59:13|20078.64
00:59:15|20082.72
00:59:15|20082.72
00:59:17|20082.72
00:59:17|20082.72
00:59:19|20082.72
00:59:20|20082.72
00:59:20|20082.72
00:59:22|20082.72
00:59:23|20082.72
00:59:24|20083.1
00:59:25|20079.84
00:59:26|20079.84
00:59:27|20074.86
00:59:28|20074.86
00:59:29|20074.86
00:59:29|20074.86
00:59:30|20077.19
00:59:31|20077.43
00:59:33|20079.19
00:59:35|20078.51
00:59:35|20078.51
00:59:36|20078.51
00:59:37|20078.51
00:59:39|20079.81
00:59:39|20079.81
00:59:40|20078.11
00:59:42|20078.11
00:59:42|20078.11
00:59:43|20078.11
00:59:45|20078.11
00:59:46|20078.11
00:59:46|20078.11
00:59:48|20081.66
00:59:48|20080.9
00:59:50|20085.24
00:59:52|20080.77
00:59:53|20080.77
00:59:53|20080.77
00:59:55|20080.77
00:59:56|20080.77
00:59:57|20080.77
00:59:58|20080.77
00:59:59|20080.77
00:59:59|20080.77
01:00:01|20080.77
01:00:02|20080.77
01:00:02|20082.74
01:00:04|20084.42
01:00:06|20092.35
01:00:06|20091.5
01:00:08|20086.73
01:00:09|20092.14
01:00:11|20089.74
01:00:12|20089.27
01:00:12|20089.27
01:00:14|20089.27
01:00:15|20093.41
01:00:16|20095.14
01:00:17|20095.14
01:00:18|20094.68
01:00:19|20094.68
01:00:20|20094.68
01:00:21|20093.58
01:00:22|20095.94
01:00:24|20093.55
01:00:25|20093.55
01:00:26|20092.39
01:00:26|20094.49
01:00:27|20094.49
01:00:28|20093.57
01:00:29|20093.6
01:00:31|20094.95
01:00:32|20095.13
01:00:33|20095.52
01:00:34|20094.84
01:00:35|20094.84
01:00:37|20094.84
01:00:37|20091.14
01:00:38|20091.14
01:00:39|20091.14
01:00:41|20091.14
01:00:41|20091.14
01:00:43|20085.97
01:00:43|20085.97
01:00:44|20085.97
01:00:45|20081.01
01:00:46|20082.8
01:00:47|20082.8
01:00:48|20082.8
01:00:50|20082.8
01:00:50|20082.8
01:00:52|20086.76
01:00:53|20086.76
01:00:55|20087.49
01:00:55|20092.11
01:00:57|20089.48
01:00:58|20088.88
01:00:59|20090.4
01:01:01|20090.4
01:01:02|20090.4
01:01:03|20088.62
01:01:03|20088.59
01:01:05|20087.08
01:01:07|20086.83
01:01:07|20086.83
01:01:08|20082.74
01:01:09|20084.01
01:01:10|20084.01
01:01:11|20084.01
01:01:12|20084.01
01:01:13|20084.59
01:01:14|20085.16
01:01:16|20085.16
01:01:16|20074.77
01:01:17|20074.77
01:01:18|20074.77
01:01:19|20074.77
01:01:20|20074.77
01:01:21|20074.77
01:01:22|20074.77
01:01:23|20077.82
01:01:25|20077.82
01:01:26|20077.96
01:01:27|20083.39
01:01:27|20083.39
01:01:29|20081.32
01:01:29|20081.32
01:01:31|20081.32
01:01:32|20080.
01:01:33|20080.
01:01:34|20080.
01:01:35|20078.33
01:01:36|20078.33
01:01:37|20082.58
01:01:38|20080.13
01:01:39|20080.13
01:01:40|20080.13
01:01:41|20080.13
01:01:42|20080.13
01:01:43|20080.13
01:01:44|20080.13
01:01:45|20073.12
01:01:46|20073.12
01:01:47|20072.85
01:01:48|20072.85
01:01:49|20072.85
01:01:50|20080.23
01:01:51|20082.19
01:01:52|20085.49
01:01:53|20081.46
01:01:55|20079.47
01:01:56|20079.3
01:01:57|20079.95
01:01:59|20079.95
01:01:59|20079.95
01:02:00|20081.68
01:02:02|20080.6
01:02:03|20079.68
01:02:04|20077.64
01:02:06|20077.87
01:02:07|20078.1
01:02:08|20078.6
01:02:09|20080.87
01:02:10|20080.87
01:02:12|20078.56
01:02:12|20078.56
01:02:13|20078.56
01:02:15|20081.
01:02:16|20083.32
01:02:17|20084.
01:02:19|20079.56
01:02:19|20080.84
01:02:20|20080.84
01:02:21|20079.63
01:02:22|20079.63
01:02:23|20079.63
01:02:25|20084.86
01:02:26|20084.86
01:02:27|20080.75
01:02:27|20080.75
01:02:28|20087.5
01:02:30|20087.5
01:02:31|20087.5
01:02:33|20083.37
01:02:33|20084.1
01:02:34|20083.25
01:02:35|20084.11
01:02:36|20084.11
01:02:37|20082.46
01:02:38|20082.46
01:02:39|20082.46
01:02:40|20082.46
01:02:41|20082.84
01:02:42|20082.84
01:02:43|20082.84
01:02:44|20082.84
01:02:45|20082.84
01:02:46|20082.84
01:02:47|20082.84
01:02:48|20082.84
01:02:49|20088.83
01:02:50|20098.67
01:02:51|20095.46
01:02:52|20096.39
01:02:54|20098.4
01:02:55|20098.4
01:02:55|20098.4
01:02:57|20099.46
01:02:58|20099.46
01:02:58|20099.46
01:03:00|20099.46
01:03:01|20100.
01:03:03|20099.62
01:03:03|20099.62
01:03:05|20099.44
01:03:06|20099.44
01:03:07|20099.44
01:03:08|20099.44
01:03:09|20099.44
01:03:10|20099.41
01:03:11|20099.41
01:03:12|20099.12
01:03:13|20099.12
01:03:14|20099.12
01:03:15|20103.14
01:03:17|20101.66
01:03:18|20101.66
01:03:18|20103.34
01:03:19|20103.34
01:03:21|20103.34
01:03:21|20103.71
01:03:23|20099.78
01:03:24|20100.
01:03:24|20101.6
01:03:25|20097.42
01:03:27|20098.55
01:03:27|20101.25
01:03:28|20101.24
01:03:29|20106.07
01:03:31|20107.89
01:03:31|20107.89
01:03:32|20095.31
01:03:33|20097.78
01:03:35|20097.78
01:03:35|20097.78
01:03:36|20099.06
01:03:38|20099.06
01:03:39|20099.06
01:03:40|20099.06
01:03:42|20089.45
01:03:43|20094.69
01:03:44|20094.69
01:03:45|20094.69
01:03:46|20094.69
01:03:47|20087.46
01:03:48|20087.46
01:03:49|20090.7
01:03:50|20090.7
01:03:51|20094.74
01:03:52|20097.6
01:03:53|20097.6
01:03:54|20097.6
01:03:55|20097.6
01:03:56|20097.6
01:03:57|20099.75
01:03:58|20099.75
01:03:59|20103.91
01:04:00|20103.91
01:04:01|20103.91
01:04:02|20108.79
01:04:03|20105.55
01:04:05|20105.55
01:04:06|20105.71
01:04:06|20105.71
01:04:07|20109.96
01:04:08|20107.
01:04:09|20104.09
01:04:10|20101.81
01:04:12|20105.04
01:04:12|20105.04
01:04:13|20105.7
01:04:15|20104.61
01:04:16|20104.91
01:04:27|20104.91
01:04:28|20097.49
01:04:29|20097.49
01:04:30|20103.86
01:04:31|20103.86
01:04:32|20103.86
01:04:33|20103.86
01:04:35|20103.86
01:04:35|20103.86
01:04:37|20103.86
01:04:38|20103.86
01:04:39|20103.86
01:04:40|20103.86
01:04:41|20103.86
01:04:42|20103.86
01:04:43|20103.86
01:04:44|20103.86
01:04:45|20103.86
01:04:46|20103.86
01:04:47|20103.86
01:04:48|20103.86
01:04:49|20103.86
01:04:50|20103.86
01:04:51|20100.76
01:04:52|20100.76
01:04:53|20097.71
01:04:54|20097.71
01:04:55|20097.71
01:04:56|20097.71
01:04:58|20101.66
01:04:59|20101.66
01:05:01|20101.66
01:05:02|20102.5
01:05:04|20105.5
01:05:05|20103.49
01:05:06|20103.49
01:05:07|20103.49
01:05:09|20100.47
01:05:11|20099.54
01:05:11|20099.54
01:05:12|20103.41
01:05:14|20103.94
01:05:15|20097.75
01:05:16|20095.7
01:05:17|20093.25
01:05:18|20093.25
01:05:19|20093.25
01:05:20|20094.67
01:05:21|20094.67
01:05:22|20094.67
01:05:23|20094.67
01:05:24|20094.67
01:05:25|20094.67
01:05:26|20094.67
01:05:27|20094.67
01:05:28|20099.26
01:05:29|20099.26
01:05:30|20103.61
01:05:32|20103.59
01:05:33|20103.59
01:05:33|20103.59
01:05:34|20103.59
01:05:36|20097.17
01:05:37|20097.17
01:05:37|20090.73
01:05:38|20096.06
01:05:39|20096.06
01:05:40|20095.44
01:05:41|20095.44
01:05:42|20095.67
01:05:43|20095.67
01:05:44|20095.67
01:05:45|20095.67
01:05:47|20095.67
01:05:48|20096.22
01:05:48|20096.22
01:05:49|20100.46
01:05:50|20100.46
01:05:51|20096.19
01:05:52|20096.19
01:05:53|20096.19
01:05:54|20096.19
01:05:56|20096.16
01:05:57|20101.63
01:05:58|20102.46
01:06:00|20108.5
01:06:00|20102.41
01:06:01|20102.41
01:06:02|20102.56
01:06:04|20102.56
01:06:05|20102.42
01:06:05|20102.42
01:06:07|20110.58
01:06:08|20110.8
01:06:09|20117.14
01:06:09|20108.29
01:06:10|20111.57
01:06:11|20127.02
01:06:12|20119.13
01:06:13|20115.56
01:06:14|20117.9
01:06:16|20117.9
01:06:17|20114.7
01:06:18|20114.69
01:06:19|20114.52
01:06:20|20114.52
01:06:22|20117.13
01:06:23|20124.38
01:06:24|20124.38
01:06:25|20115.41
01:06:25|20116.89
01:06:27|20112.95
01:06:28|20116.7
01:06:29|20119.66
01:06:30|20114.92
01:06:31|20117.41
01:06:32|20117.41
01:06:33|20117.41
01:06:34|20117.27
01:06:35|20115.71
01:06:36|20119.67
01:06:37|20119.67
01:06:39|20115.29
01:06:39|20115.29
01:06:41|20115.29
01:06:41|20112.
01:06:42|20112.
01:06:44|20115.29
01:06:46|20115.29
01:06:46|20115.29
01:06:47|20118.73
01:06:48|20118.73
01:06:49|20118.73
01:06:50|20118.73
01:06:51|20118.73
01:06:52|20118.73
01:06:53|20119.7
01:06:54|20117.97
01:06:55|20117.49
01:06:57|20117.49
01:06:57|20117.49
01:06:58|20117.49
01:07:00|20117.49
01:07:00|20117.49
01:07:03|20121.5
01:07:03|20120.4
01:07:05|20120.4
01:07:05|20120.4
01:07:07|20120.4
01:07:08|20120.4
01:07:09|20120.4
01:07:09|20116.07
01:07:12|20120.
01:07:12|20120.73
01:07:13|20123.8
01:07:14|20124.46
01:07:15|20123.75
01:07:16|20124.86
01:07:17|20124.86
01:07:18|20122.82
01:07:19|20124.79
01:07:20|20121.88
01:07:22|20121.1
01:07:22|20125.48
01:07:23|20125.48
01:07:25|20125.51
01:07:26|20123.35
01:07:27|20125.42
01:07:29|20131.
01:07:29|20130.13
01:07:30|20130.99
01:07:32|20129.77
01:07:33|20129.77
01:07:34|20129.39
01:07:35|20129.39
01:07:36|20132.83
01:07:37|20132.83
01:07:38|20137.12
01:07:39|20131.37
01:07:40|20130.74
01:07:41|20130.74
01:07:42|20130.74
01:07:43|20134.03
01:07:45|20134.51
01:07:46|20134.51
01:07:47|20145.58
01:07:48|20138.9
01:07:48|20138.9
01:07:50|20138.71
01:07:50|20141.4
01:07:52|20138.34
01:07:53|20144.08
01:07:53|20142.42
01:07:55|20144.1
01:07:55|20150.
01:07:57|20154.91
01:07:58|20149.94
01:07:59|20157.59
01:08:01|20153.49
01:08:01|20154.1
01:08:02|20155.38
01:08:04|20152.05
01:08:06|20155.45
01:08:07|20153.31
01:08:07|20154.54
01:08:08|20151.83
01:08:09|20151.83
01:08:10|20148.33
01:08:12|20147.36
01:08:13|20147.36
01:08:13|20147.36
01:08:14|20141.11
01:08:16|20145.87
01:08:17|20144.
01:08:18|20144.4
01:08:20|20144.4
01:08:21|20138.82
01:08:21|20142.71
01:08:23|20142.71
01:08:24|20136.72
01:08:25|20136.72
01:08:27|20140.81
01:08:28|20140.81
01:08:28|20140.81
01:08:30|20150.
01:08:31|20150.
01:08:31|20153.06
01:08:32|20151.46
01:08:34|20151.46
01:08:34|20149.3
01:08:36|20148.52
01:08:37|20149.04
01:08:38|20149.04
01:08:39|20151.01
01:08:40|20145.51
01:08:41|20152.14
01:08:42|20155.48
01:08:43|20154.73
01:08:44|20153.36
01:08:46|20153.36
01:08:46|20153.36
01:08:47|20158.34
01:08:48|20155.18
01:08:50|20151.96
01:08:51|20153.69
01:08:52|20153.69
01:08:53|20154.4
01:08:55|20154.4
01:08:55|20152.48
01:08:56|20152.48
01:08:57|20152.59
01:08:58|20147.93
01:08:59|20153.46
01:09:01|20156.91
01:09:02|20160.89
01:09:04|20155.84
01:09:05|20162.54
01:09:06|20165.93
01:09:07|20165.22
01:09:08|20165.22
01:09:09|20171.2
01:09:10|20171.95
01:09:11|20175.09
01:09:12|20172.69
01:09:13|20168.97
01:09:14|20168.97
01:09:15|20171.09
01:09:17|20171.09
01:09:19|20172.75
01:09:19|20176.27
01:09:20|20176.27
01:09:21|20173.55
01:09:22|20175.06
01:09:23|20181.37
01:09:24|20178.17
01:09:25|20180.62
01:09:26|20181.06
01:09:28|20181.06
01:09:28|20181.06
01:09:29|20185.28
01:09:30|20183.65
01:09:32|20195.63
01:09:33|20206.38
01:09:34|20203.22
01:09:35|20199.64
01:09:36|20197.37
01:09:37|20196.72
01:09:38|20196.76
01:09:39|20190.
01:09:40|20188.28
01:09:41|20182.86
01:09:42|20180.
01:09:43|20180.
01:09:44|20183.1
01:09:45|20183.66
01:09:46|20188.2
01:09:47|20188.2
01:09:48|20190.75
01:09:49|20190.75
01:09:50|20190.75
01:09:51|20190.75
01:09:52|20190.75
01:09:53|20184.41
01:09:54|20189.84
01:09:55|20189.84
01:09:56|20189.84
01:09:57|20180.
01:09:58|20178.94
01:09:59|20178.94
01:10:00|20178.5
01:10:01|20178.5
01:10:02|20178.57
01:10:04|20181.34
01:10:05|20181.34
01:10:06|20178.59
01:10:08|20181.46
01:10:09|20176.28
01:10:11|20171.69
01:10:12|20171.69
01:10:13|20172.76
01:10:14|20174.36
01:10:15|20174.36
01:10:17|20174.36
01:10:18|20174.36
01:10:18|20174.36
01:10:19|20174.36
01:10:20|20173.41
01:10:22|20175.98
01:10:23|20175.98
01:10:24|20171.99
01:10:25|20176.1
01:10:26|20176.1
01:10:27|20176.1
01:10:28|20176.11
01:10:29|20177.94
01:10:30|20180.
01:10:31|20178.07
01:10:32|20178.07
01:10:33|20178.06
01:10:34|20176.43
01:10:35|20180.42
01:10:36|20180.5
01:10:37|20180.66
01:10:38|20180.66
01:10:39|20187.92
01:10:40|20187.64
01:10:41|20186.27
01:10:42|20185.96
01:10:43|20185.96
01:10:44|20185.96
01:10:45|20190.
01:10:46|20190.
01:10:47|20188.38
01:10:48|20188.32
01:10:49|20193.15
01:10:50|20193.15
01:10:51|20193.15
01:10:52|20193.15
01:10:53|20208.49
01:10:54|20205.96
01:10:55|20205.96
01:10:56|20205.96
01:10:57|20202.72
01:10:58|20202.72
01:10:59|20202.72
01:11:00|20202.72
01:11:01|20203.76
01:11:02|20208.49
01:11:04|20210.6
01:11:04|20202.31
01:11:06|20201.52
01:11:07|20202.59
01:11:08|20202.54
01:11:09|20202.54
01:11:10|20198.8
01:11:12|20195.57
01:11:14|20197.51
01:11:14|20202.28
01:11:15|20197.06
01:11:16|20196.46
01:11:17|20196.46
01:11:18|20200.05
01:11:19|20195.91
01:11:20|20195.91
01:11:21|20199.48
01:11:23|20209.17
01:11:24|20206.77
01:11:26|20211.25
01:11:26|20208.34
01:11:27|20210.36
01:11:29|20210.03
01:11:29|20208.13
01:11:30|20204.87
01:11:31|20204.87
01:11:32|20206.7
01:11:34|20205.15
01:11:34|20205.14
01:11:35|20204.54
01:11:36|20204.55
01:11:37|20204.55
01:11:39|20203.04
01:11:39|20199.79
01:11:40|20199.79
01:11:42|20199.79
01:11:43|20199.07
01:11:43|20198.5
01:11:44|20201.04
01:11:45|20207.87
01:11:47|20210.
01:11:48|20210.
01:11:49|20210.
01:11:50|20213.23
01:11:51|20211.06
01:11:52|20211.27
01:11:53|20213.49
01:11:54|20211.23
01:11:55|20211.23
01:11:56|20211.23
01:11:57|20211.23
01:11:58|20209.72
01:11:59|20209.72
01:12:00|20211.23
01:12:01|20207.14
01:12:02|20199.59
01:12:04|20199.61
01:12:04|20199.61
01:12:05|20199.61
01:12:07|20189.29
01:12:08|20189.29
01:12:10|20189.29
01:12:10|20189.29
01:12:12|20181.63
01:12:13|20182.33
01:12:14|20180.
01:12:15|20180.
01:12:17|20179.94
01:12:17|20177.05
01:12:18|20177.05
01:12:20|20177.05
01:12:20|20180.47
01:12:21|20180.47
01:12:22|20180.47
01:12:24|20180.47
01:12:25|20180.47
01:12:26|20175.21
01:12:26|20177.2
01:12:27|20181.09
01:12:29|20183.96
01:12:30|20183.96
01:12:31|20183.96
01:12:32|20183.96
01:12:33|20181.65
01:12:34|20181.65
01:12:35|20186.55
01:12:36|20185.04
01:12:38|20188.58
01:12:38|20189.4
01:12:39|20185.75
01:12:40|20185.75
01:12:41|20185.75
01:12:42|20183.94
01:12:43|20183.94
01:12:44|20183.94
01:12:46|20189.68
01:12:46|20189.02
01:12:48|20189.02
01:12:49|20189.02
01:12:49|20193.28
01:12:51|20193.94
01:12:52|20191.86
01:12:52|20194.88
01:12:53|20194.88
01:12:54|20194.88
01:12:56|20194.88
01:12:58|20194.88
01:12:58|20194.88
01:12:59|20194.88
01:13:00|20194.88
01:13:01|20191.78
01:13:02|20191.78
01:13:04|20191.78
01:13:05|20195.81
01:13:06|20195.82
01:13:08|20200.03
01:13:09|20197.81
01:13:10|20197.81
01:13:11|20197.81
01:13:12|20203.38
01:13:12|20203.38
01:13:14|20203.38
01:13:14|20203.38
01:13:16|20203.38
01:13:16|20203.48
01:13:19|20199.22
01:13:19|20199.22
01:13:21|20198.86
01:13:23|20202.33
01:13:23|20202.33
01:13:24|20202.33
01:13:25|20202.33
01:13:27|20202.33
01:13:27|20202.33
01:13:28|20205.04
01:13:29|20205.4
01:13:30|20205.52
01:13:31|20205.52
01:13:32|20205.52
01:13:33|20205.52
01:13:34|20205.52
01:13:35|20208.72
01:13:36|20206.79
01:13:37|20206.79
01:13:38|20206.79
01:13:39|20206.79
01:13:40|20206.79
01:13:41|20206.79
01:13:42|20197.75
01:13:43|20201.2
01:13:44|20201.2
01:13:45|20201.2
01:13:46|20201.2
01:13:47|20201.2
01:13:48|20204.08
01:13:49|20204.08
01:13:50|20204.08
01:13:52|20204.08
01:13:53|20204.08
01:13:54|20204.08
01:13:55|20212.88
01:13:56|20213.23
01:13:57|20213.27
01:13:58|20208.45
01:13:58|20207.29
01:14:00|20209.19
01:14:01|20201.73
01:14:02|20203.28
01:14:03|20197.62
01:14:03|20190.
01:14:04|20190.
01:14:06|20190.
01:14:08|20190.
01:14:09|20190.58
01:14:11|20192.3
01:14:11|20187.53
01:14:12|20189.67
01:14:13|20186.8
01:14:14|20186.8
01:14:15|20186.8
01:14:17|20180.
01:14:17|20184.1
01:14:18|20184.1
01:14:19|20184.1
01:14:20|20184.1
01:14:22|20184.1
01:14:23|20184.1
01:14:23|20184.1
01:14:25|20184.1
01:14:25|20186.54
01:14:27|20186.54
01:14:28|20186.54
01:14:28|20186.54
01:14:29|20181.26
01:14:31|20181.28
01:14:31|20181.28
01:14:32|20181.28
01:14:33|20181.28
01:14:34|20181.28
01:14:35|20181.28
01:14:37|20181.28
01:14:38|20185.68
01:14:39|20185.68
01:14:39|20186.21
01:14:40|20186.21
01:14:42|20186.21
01:14:42|20186.21
01:14:44|20190.
01:14:45|20190.
01:14:46|20193.74
01:14:47|20193.74
01:14:48|20193.57
01:14:49|20193.69
01:14:50|20189.23
01:14:51|20189.23
01:14:52|20189.23
01:14:53|20197.63
01:14:54|20197.63
01:14:55|20197.63
01:14:56|20197.63
01:14:57|20197.9
01:14:58|20201.03
01:15:00|20198.36
01:15:00|20202.04
01:15:02|20203.05
01:15:02|20203.05
01:15:04|20207.8
01:15:05|20207.8
01:15:05|20199.73
01:15:07|20200.19
01:15:09|20202.88
01:15:10|20205.88
01:15:10|20203.87
01:15:12|20203.87
01:15:12|20203.87
01:15:13|20203.87
01:15:15|20199.58
01:15:16|20193.82
01:15:17|20193.82
01:15:18|20193.82
01:15:19|20185.01
01:15:20|20180.66
01:15:21|20184.03
01:15:22|20184.03
01:15:23|20184.03
01:15:24|20176.99
01:15:25|20176.99
01:15:26|20176.99
01:15:27|20167.87
01:15:28|20167.87
01:15:29|20166.67
01:15:30|20166.67
01:15:31|20166.67
01:15:32|20165.32
01:15:33|20171.35
01:15:34|20172.68
01:15:35|20176.5
01:15:36|20180.97
01:15:37|20178.
01:15:38|20180.01
01:15:39|20180.01
01:15:40|20180.01
01:15:42|20185.14
01:15:43|20191.65
01:15:44|20192.43
01:15:45|20192.43
01:15:46|20190.43
01:15:47|20190.42
01:15:47|20190.42
01:15:48|20187.52
01:15:50|20187.52
01:15:51|20187.38
01:15:52|20187.38
01:15:53|20192.41
01:15:54|20192.41
01:15:55|20194.68
01:15:56|20194.52
01:15:57|20193.72
01:15:58|20193.72
01:15:59|20193.72
01:16:00|20193.72
01:16:01|20190.86
01:16:02|20189.98
01:16:03|20190.99
01:16:04|20190.99
01:16:06|20197.84
01:16:07|20197.84
01:16:07|20200.
01:16:08|20196.39
01:16:10|20196.39
01:16:12|20196.39
01:16:13|20190.
01:16:14|20192.74
01:16:15|20192.74
01:16:16|20197.33
01:16:17|20198.1
01:16:19|20198.1
01:16:19|20197.09
01:16:21|20193.9
01:16:21|20193.9
01:16:22|20196.42
01:16:23|20194.69
01:16:25|20194.69
01:16:25|20194.69
01:16:27|20199.52
01:16:27|20198.84
01:16:29|20202.43
01:16:30|20202.28
01:16:31|20202.28
01:16:31|20202.28
01:16:33|20202.28
01:16:34|20208.33
01:16:34|20208.33
01:16:37|20208.33
01:16:38|20208.33
01:16:39|20208.33
01:16:40|20208.33
01:16:41|20211.
01:16:41|20211.
01:16:43|20211.
01:16:45|20213.62
01:16:45|20213.62
01:16:47|20213.62
01:16:47|20209.79
01:16:48|20209.79
01:16:49|20209.79
01:16:50|20218.52
01:16:51|20213.98
01:16:52|20218.97
01:16:53|20214.72
01:16:54|20214.8
01:16:55|20217.55
01:16:56|20215.79
01:16:57|20212.8
01:16:58|20212.8
01:17:00|20210.32
01:17:01|20207.09
01:17:01|20210.15
01:17:03|20212.26
01:17:04|20212.73
01:17:05|20212.45
01:17:07|20213.71
01:17:07|20210.83
01:17:09|20216.81
01:17:11|20216.81
01:17:11|20215.43
01:17:13|20207.9
01:17:15|20211.16
01:17:16|20209.63
01:17:17|20208.58
01:17:19|20208.58
01:17:19|20208.58
01:17:20|20209.01
01:17:21|20211.57
01:17:22|20211.57
01:17:24|20206.94
01:17:25|20206.94
01:17:27|20205.44
01:17:27|20205.44
01:17:28|20206.36
01:17:29|20206.36
01:17:30|20208.93
01:17:31|20208.93
01:17:32|20215.99
01:17:33|20215.99
01:17:35|20208.2
01:17:36|20208.2
01:17:36|20208.78
01:17:38|20211.91
01:17:38|20210.89
01:17:40|20210.89
01:17:41|20210.89
01:17:42|20210.89
01:17:43|20210.89
01:17:44|20210.89
01:17:45|20208.85
01:17:46|20209.58
01:17:47|20209.58
01:17:48|20207.18
01:17:49|20207.18
01:17:50|20207.18
01:17:51|20206.02
01:17:52|20206.1
01:17:53|20206.1
01:17:54|20206.1
01:17:55|20206.1
01:17:56|20206.1
01:17:58|20206.1
01:17:59|20211.
01:18:00|20211.
01:18:01|20211.
01:18:01|20211.
01:18:03|20211.
01:18:04|20207.09
01:18:05|20207.09
01:18:05|20202.63
01:18:07|20210.02
01:18:08|20213.15
01:18:08|20218.46
01:18:09|20218.46
01:18:12|20220.
01:18:12|20219.99
01:18:13|20218.67
01:18:14|20215.2
01:18:15|20218.42
01:18:16|20218.42
01:18:17|20215.12
01:18:19|20212.96
01:18:19|20219.05
01:18:20|20215.39
01:18:21|20217.9
01:18:22|20220.39
01:18:23|20223.29
01:18:24|20223.54
01:18:25|20223.54
01:18:26|20221.56
01:18:27|20221.56
01:18:28|20221.56
01:18:29|20225.37
01:18:31|20222.04
01:18:32|20226.17
01:18:33|20226.17
01:18:34|20227.9
01:18:35|20228.91
01:18:36|20229.84
01:18:37|20226.76
01:18:38|20224.61
01:18:39|20226.32
01:18:41|20227.34
01:18:41|20227.34
01:18:42|20228.74
01:18:43|20228.97
01:18:44|20227.6
01:18:45|20229.99
01:18:46|20231.46
01:18:48|20231.46
01:18:49|20250.
01:18:49|20251.39
01:18:50|20265.83
01:18:52|20264.04
01:18:52|20262.95
01:18:53|20255.58
01:18:55|20247.02
01:18:56|20251.86
01:18:56|20244.62
01:18:57|20242.36
01:18:59|20246.86
01:19:00|20257.71
01:19:00|20262.44
01:19:01|20265.74
01:19:03|20261.61
01:19:04|20260.23
01:19:04|20260.23
01:19:06|20259.36
01:19:06|20259.04
01:19:09|20250.45
01:19:09|20250.45
01:19:11|20248.23
01:19:12|20251.73
01:19:13|20238.64
01:19:13|20244.32
01:19:16|20246.32
01:19:16|20247.4
01:19:18|20264.92
01:19:19|20274.67
01:19:20|20281.36
01:19:21|20274.84
01:19:22|20275.38
01:19:23|20271.55
01:19:25|20268.61
01:19:25|20270.65
01:19:27|20278.67
01:19:28|20278.67
01:19:29|20287.92
01:19:30|20286.73
01:19:30|20291.05
01:19:31|20293.65
01:19:33|20293.29
01:19:34|20293.29
01:19:35|20293.29
01:19:36|20298.88
01:19:37|20295.72
01:19:38|20295.72
01:19:39|20297.76
01:19:40|20297.76
01:19:41|20284.24
01:19:42|20287.7
01:19:43|20291.27
01:19:44|20287.25
01:19:45|20287.25
01:19:46|20290.34
01:19:47|20290.34
01:19:48|20290.34
01:19:49|20290.34
01:19:50|20291.82
01:19:51|20291.82
01:19:52|20291.82
01:19:53|20291.82
01:19:54|20291.95
01:19:55|20291.95
01:19:56|20291.95
01:19:57|20298.03
01:19:58|20298.03
01:19:59|20298.03
01:20:00|20298.03
01:20:01|20298.03
01:20:02|20296.86
01:20:04|20296.87
01:20:05|20296.87
01:20:07|20305.
01:20:08|20305.
01:20:09|20305.
01:20:10|20316.67
01:20:12|20299.69
01:20:13|20299.69
01:20:14|20299.69
01:20:15|20299.69
01:20:16|20307.42
01:20:18|20305.3
01:20:18|20305.38
01:20:20|20307.97
01:20:22|20303.82
01:20:23|20303.82
01:20:25|20298.12
01:20:25|20301.67
01:20:26|20308.23
01:20:27|20316.1
01:20:29|20330.
01:20:29|20323.57
01:20:31|20324.79
01:20:32|20323.61
01:20:33|20327.87
01:20:34|20333.64
01:20:35|20336.34
01:20:36|20339.8
01:20:37|20335.34
01:20:38|20327.08
01:20:39|20329.01
01:20:41|20328.05
01:20:41|20333.87
01:20:42|20337.37
01:20:43|20340.
01:20:45|20343.91
01:20:46|20343.74
01:20:47|20341.71
01:20:48|20344.9
01:20:49|20344.9
01:20:50|20353.86
01:20:51|20349.29
01:20:52|20356.93
01:20:53|20336.96
01:20:54|20340.01
01:20:55|20345.9
01:20:56|20341.06
01:20:57|20349.98
01:20:58|20356.33
01:20:59|20360.
01:21:00|20362.31
01:21:01|20372.36
01:21:02|20371.
01:21:03|20380.
01:21:04|20382.51
01:21:05|20378.51
01:21:06|20378.53
01:21:08|20387.2
01:21:08|20388.46
01:21:09|20377.19
01:21:10|20381.53
01:21:12|20358.98
01:21:12|20357.7
01:21:15|20359.04
01:21:15|20361.84
01:21:17|20350.48
01:21:19|20350.48
01:21:19|20342.04
01:21:20|20339.92
01:21:22|20333.42
01:21:23|20333.33
01:21:24|20333.15
01:21:25|20346.43
01:21:27|20341.14
01:21:28|20341.14
01:21:28|20360.
01:21:30|20351.93
01:21:30|20349.89
01:21:31|20358.82
01:21:33|20355.43
01:21:33|20358.
01:21:34|20350.01
01:21:35|20350.01
01:21:36|20350.01
01:21:37|20357.
01:21:38|20349.22
01:21:39|20349.22
01:21:40|20349.22
01:21:41|20340.
01:21:43|20340.
01:21:43|20345.41
01:21:45|20348.57
01:21:46|20341.25
01:21:46|20336.74
01:21:47|20336.74
01:21:48|20332.64
01:21:49|20332.64
01:21:50|20332.64
01:21:51|20332.48
01:21:52|20339.6
01:21:53|20344.63
01:21:55|20342.67
01:21:55|20350.55
01:21:57|20350.55
01:21:57|20350.55
01:21:59|20350.55
01:22:00|20350.55
01:22:00|20353.81
01:22:02|20348.24
01:22:04|20341.02
01:22:05|20341.02
01:22:06|20341.02
01:22:07|20341.02
01:22:08|20341.02
01:22:09|20330.
01:22:10|20331.84
01:22:11|20331.84
01:22:13|20331.84
01:22:13|20320.7
01:22:15|20329.29
01:22:17|20326.1
01:22:18|20331.84
01:22:19|20331.84
01:22:20|20331.84
01:22:21|20329.89
01:22:21|20329.89
01:22:23|20325.9
01:22:24|20329.13
01:22:25|20325.
01:22:25|20325.
01:22:27|20325.
01:22:28|20328.55
01:22:29|20328.55
01:22:30|20336.69
01:22:30|20336.69
01:22:31|20336.69
01:22:32|20334.93
01:22:33|20346.79
01:22:34|20350.55
01:22:35|20360.
01:22:36|20369.24
01:22:37|20362.69
01:22:38|20350.
01:22:40|20350.
01:22:40|20350.
01:22:41|20350.
01:22:43|20350.
01:22:43|20346.37
01:22:44|20349.74
01:22:45|20346.42
01:22:46|20346.42
01:22:48|20344.69
01:22:49|20344.69
01:22:50|20344.69
01:22:51|20344.69
01:22:52|20344.69
01:22:53|20347.96
01:22:54|20339.36
01:22:55|20339.36
01:22:56|20334.95
01:22:57|20334.95
01:22:58|20339.41
01:22:59|20333.48
01:23:00|20333.48
01:23:02|20333.48
01:23:02|20337.93
01:23:03|20337.93
01:23:05|20337.93
01:23:05|20340.28
01:23:06|20341.52
01:23:07|20333.08
01:23:09|20330.28
01:23:10|20330.28
01:23:10|20330.28
01:23:12|20330.28
01:23:13|20328.4
01:23:14|20332.9
01:23:15|20332.9
01:23:16|20332.9
01:23:17|20332.9
01:23:18|20332.9
01:23:19|20332.58
01:23:21|20325.01
01:23:21|20333.3
01:23:23|20338.41
01:23:24|20340.
01:23:25|20338.25
01:23:26|20338.25
01:23:27|20338.25
01:23:28|20338.25
01:23:29|20331.62
01:23:30|20330.
01:23:31|20330.
01:23:32|20330.
01:23:33|20330.
01:23:34|20331.85
01:23:35|20331.85
01:23:36|20330.03
01:23:37|20337.14
01:23:38|20339.08
01:23:39|20335.05
01:23:40|20335.05
01:23:41|20335.05
01:23:42|20335.05
01:23:44|20340.
01:23:44|20340.
01:23:45|20355.61
01:23:46|20360.46
01:23:47|20353.63
01:23:48|20354.39
01:23:49|20354.39
01:23:50|20354.72
01:23:51|20358.21
01:23:53|20350.
01:23:53|20350.
01:23:55|20350.
01:23:55|20353.43
01:23:56|20356.53
01:23:58|20356.53
01:24:00|20352.46
01:24:00|20350.81
01:24:01|20350.81
01:24:02|20350.81
01:24:03|20348.66
01:24:04|20348.66
01:24:05|20355.92
01:24:06|20376.93
01:24:07|20376.23
01:24:09|20366.34
01:24:09|20365.85
01:24:10|20365.85
01:24:11|20370.
01:24:13|20370.
01:24:14|20369.93
01:24:16|20374.31
01:24:17|20370.
01:24:17|20370.
01:24:18|20371.79
01:24:19|20371.8
01:24:21|20368.11
01:24:22|20367.15
01:24:24|20369.52
01:24:25|20368.39
01:24:25|20368.39
01:24:27|20368.39
01:24:28|20368.39
01:24:29|20368.39
01:24:29|20378.3
01:24:31|20369.88
01:24:31|20369.88
01:24:33|20369.88
01:24:33|20369.88
01:24:34|20369.88
01:24:35|20369.88
01:24:37|20375.73
01:24:37|20375.73
01:24:38|20370.76
01:24:40|20368.24
01:24:40|20377.1
01:24:41|20371.05
01:24:44|20377.07
01:24:44|20379.49
01:24:45|20379.49
01:24:46|20379.49
01:24:47|20379.91
01:24:48|20379.91
01:24:49|20379.91
01:24:50|20380.
01:24:51|20380.
01:24:52|20378.47
01:24:53|20377.16
01:24:54|20377.16
01:24:55|20377.16
01:24:56|20377.16
01:24:57|20377.16
01:24:58|20377.16
01:24:59|20377.16
01:25:00|20377.16
01:25:02|20383.69
01:25:04|20375.7
01:25:05|20375.7
01:25:06|20375.7
01:25:07|20375.7
01:25:07|20375.7
01:25:09|20375.7
01:25:10|20375.7
01:25:11|20371.63
01:25:11|20371.63
01:25:13|20371.63
01:25:14|20371.63
01:25:15|20363.31
01:25:17|20361.
01:25:18|20361.
01:25:18|20361.
01:25:20|20361.
01:25:21|20361.
01:25:22|20356.66
01:25:23|20362.57
01:25:24|20350.07
01:25:26|20352.68
01:25:27|20352.68
01:25:28|20351.03
01:25:28|20351.03
01:25:29|20351.03
01:25:31|20351.03
01:25:32|20348.37
01:25:33|20351.03
01:25:34|20351.03
01:25:35|20351.03
01:25:36|20349.93
01:25:37|20353.1
01:25:38|20353.1
01:25:39|20353.1
01:25:40|20353.1
01:25:41|20353.1
01:25:42|20349.67
01:25:43|20353.65
01:25:44|20353.65
01:25:46|20362.76
01:25:47|20362.76
01:25:48|20362.76
01:25:49|20361.75
01:25:49|20356.72
01:25:50|20363.28
01:25:51|20363.28
01:25:52|20362.98
01:25:53|20362.98
01:25:55|20363.99
01:25:56|20363.99
01:25:57|20363.99
01:25:58|20363.99
01:25:59|20367.19
01:26:00|20367.19
01:26:01|20367.19
01:26:02|20369.19
01:26:03|20369.19
01:26:04|20369.49
01:26:05|20370.52
01:26:06|20370.52
01:26:08|20370.52
01:26:09|20380.
01:26:09|20380.
01:26:10|20385.62
01:26:11|20383.02
01:26:13|20383.02
01:26:13|20383.02
01:26:15|20383.02
01:26:15|20386.48
01:26:16|20389.99
01:26:18|20379.55
01:26:20|20369.66
01:26:22|20370.87
01:26:23|20375.06
01:26:24|20373.56
01:26:25|20370.98
01:26:26|20370.98
01:26:27|20376.93
01:26:29|20370.9
01:26:29|20370.62
01:26:31|20363.54
01:26:32|20367.26
01:26:33|20367.26
01:26:35|20368.16
01:26:36|20368.16
01:26:36|20361.
01:26:37|20363.54
01:26:39|20360.
01:26:40|20360.
01:26:41|20361.1
01:26:42|20355.11
01:26:43|20350.
01:26:44|20347.23
01:26:45|20347.23
01:26:46|20345.71
01:26:47|20345.71
01:26:48|20355.42
01:26:49|20363.12
01:26:50|20353.2
01:26:52|20361.34
01:26:52|20361.34
01:26:54|20358.49
01:26:55|20358.59
01:26:55|20358.59
01:26:57|20358.07
01:26:57|20358.07
01:26:58|20358.07
01:26:59|20358.07
01:27:00|20358.07
01:27:01|20358.07
01:27:03|20358.07
01:27:04|20358.07
01:27:04|20349.68
01:27:05|20349.68
01:27:07|20349.68
01:27:07|20349.68
01:27:08|20349.68
01:27:09|20349.68
01:27:10|20346.1
01:27:12|20346.96
01:27:14|20345.61
01:27:15|20348.11
01:27:16|20348.11
01:27:17|20348.11
01:27:18|20348.11
01:27:19|20340.02
01:27:21|20340.02
01:27:21|20340.02
01:27:22|20348.96
01:27:23|20351.69
01:27:25|20351.69
01:27:26|20351.69
01:27:27|20353.6
01:27:28|20353.6
01:27:30|20353.6
01:27:30|20353.6
01:27:31|20353.6
01:27:32|20353.6
01:27:33|20353.6
01:27:34|20348.1
01:27:36|20348.1
01:27:37|20348.03
01:27:38|20348.09
01:27:40|20348.09
01:27:40|20352.67
01:27:41|20352.67
01:27:42|20347.19
01:27:44|20347.19
01:27:45|20347.19
01:27:46|20347.19
01:27:47|20352.82
01:27:48|20352.82
01:27:49|20352.82
01:27:50|20352.82
01:27:51|20352.82
01:27:53|20362.14
01:27:54|20362.14
01:27:54|20362.14
01:27:55|20362.14
01:27:57|20365.21
01:27:58|20363.44
01:27:58|20363.44
01:28:00|20365.41
01:28:00|20365.41
01:28:01|20368.83
01:28:02|20362.87
01:28:03|20362.87
01:28:05|20362.87
01:28:05|20362.87
01:28:07|20362.87
01:28:08|20366.77
01:28:09|20364.68
01:28:10|20360.
01:28:11|20360.
01:28:12|20358.45
01:28:12|20368.08
01:28:14|20368.08
01:28:15|20368.08
01:28:15|20368.33
01:28:17|20364.82
01:28:18|20370.
01:28:19|20367.34
01:28:20|20372.56
01:28:21|20368.11
01:28:22|20367.16
01:28:23|20367.15
01:28:24|20367.15
01:28:25|20367.15
01:28:27|20368.99
01:28:28|20368.99
01:28:29|20368.99
01:28:30|20368.99
01:28:31|20371.08
01:28:32|20371.93
01:28:33|20371.95
01:28:34|20371.95
01:28:35|20371.95
01:28:36|20376.99
01:28:38|20376.91
01:28:39|20376.91
01:28:40|20376.91
01:28:41|20376.91
01:28:42|20380.
01:28:43|20380.
01:28:44|20380.47
01:28:45|20380.47
01:28:46|20375.76
01:28:47|20375.95
01:28:48|20377.68
01:28:49|20377.68
01:28:50|20377.68
01:28:51|20381.19
01:28:52|20381.19
01:28:53|20381.19
01:28:54|20386.01
01:28:55|20395.9
01:28:56|20391.01
01:28:58|20390.85
01:28:59|20391.46
01:29:00|20391.18
01:29:00|20391.18
01:29:01|20384.23
01:29:04|20385.27
01:29:05|20388.7
01:29:06|20388.69
01:29:07|20388.69
01:29:08|20392.3
01:29:09|20392.29
01:29:10|20392.29
01:29:11|20392.29
01:29:12|20392.29
01:29:13|20392.29
01:29:14|20392.29
01:29:15|20396.23
01:29:16|20392.28
01:29:18|20392.28
01:29:19|20392.28
01:29:20|20387.16
01:29:22|20384.86
01:29:24|20397.
01:29:24|20396.13
01:29:25|20395.97
01:29:26|20412.
01:29:28|20398.91
01:29:29|20400.02
01:29:30|20410.18
01:29:31|20411.39
01:29:32|20408.53
01:29:33|20407.92
01:29:34|20418.43
01:29:35|20414.26
01:29:36|20415.15
01:29:37|20416.76
01:29:39|20418.26
01:29:39|20441.54
01:29:41|20442.84
01:29:41|20431.91
01:29:42|20435.31
01:29:44|20431.1
01:29:44|20448.19
01:29:45|20448.24
01:29:46|20447.54
01:29:47|20450.76
01:29:48|20451.36
01:29:50|20457.54
01:29:50|20448.21
01:29:51|20440.
01:29:52|20444.31
01:29:53|20444.31
01:29:54|20450.
01:29:56|20447.34
01:29:56|20450.66
01:29:58|20455.09
01:29:59|20455.09
01:30:00|20457.55
01:30:01|20456.74
01:30:02|20460.54
01:30:04|20476.42
01:30:04|20479.95
01:30:05|20472.37
01:30:07|20457.29
01:30:08|20470.
01:30:09|20455.15
01:30:11|20454.92
01:30:11|20459.6
01:30:12|20458.17
01:30:13|20458.17
01:30:14|20456.65
01:30:15|20450.
01:30:16|20439.5
01:30:17|20437.34
01:30:19|20438.44
01:30:20|20447.61
01:30:21|20452.3
01:30:23|20452.45
01:30:23|20449.49
01:30:25|20450.03
01:30:26|20450.03
01:30:27|20450.76
01:30:28|20454.71
01:30:29|20454.71
01:30:30|20448.51
01:30:31|20458.7
01:30:32|20459.52
01:30:33|20470.
01:30:34|20470.
01:30:35|20480.01
01:30:36|20469.89
01:30:37|20468.16
01:30:38|20474.11
01:30:39|20480.87
01:30:40|20478.84
01:30:42|20469.9
01:30:43|20474.04
01:30:45|20468.39
01:30:46|20474.8
01:30:46|20465.11
01:30:48|20469.79
01:30:49|20469.79
01:30:50|20477.58
01:30:51|20473.13
01:30:52|20477.56
01:30:53|20487.21
01:30:54|20487.21
01:30:56|20482.77
01:30:56|20485.74
01:30:58|20479.61
01:30:58|20476.49
01:30:59|20479.58
01:31:00|20475.7
01:31:02|20487.86
01:31:03|20487.86
01:31:03|20482.85
01:31:05|20487.69
01:31:06|20486.87
01:31:07|20486.87
01:31:08|20492.08
01:31:08|20493.79
01:31:10|20501.
01:31:12|20492.78
01:31:12|20507.1
01:31:13|20494.11
01:31:15|20500.25
01:31:16|20493.92
01:31:17|20493.92
01:31:18|20500.
01:31:18|20506.24
01:31:19|20505.94
01:31:20|20507.03
01:31:22|20506.5
01:31:23|20513.21
01:31:25|20518.32
01:31:25|20528.84
01:31:27|20527.25
01:31:29|20522.4
01:31:29|20524.59
01:31:30|20533.87
01:31:31|20524.38
01:31:32|20536.66
01:31:33|20546.52
01:31:35|20564.15
01:31:37|20562.84
01:31:37|20567.91
01:31:38|20557.62
01:31:39|20562.85
01:31:41|20563.6
01:31:41|20569.01
01:31:42|20580.3
01:31:43|20587.34
01:31:44|20571.2
01:31:46|20569.38
01:31:47|20562.5
01:31:47|20562.88
01:31:49|20562.83
01:31:49|20556.46
01:31:50|20570.26
01:31:51|20569.18
01:31:53|20585.99
01:31:53|20596.77
01:31:54|20603.69
01:31:55|20606.73
01:31:56|20596.62
01:31:57|20605.83
01:31:59|20599.06
01:31:59|20606.73
01:32:00|20606.73
01:32:01|20606.84
01:32:02|20623.48
01:32:03|20625.52
01:32:05|20612.34
01:32:05|20608.37
01:32:06|20604.26
01:32:07|20605.58
01:32:09|20593.67
01:32:10|20577.64
01:32:10|20593.57
01:32:12|20588.73
01:32:12|20575.97
01:32:14|20571.37
01:32:15|20565.88
01:32:16|20556.46
01:32:16|20565.58
01:32:17|20569.15
01:32:18|20569.15
01:32:19|20565.55
01:32:21|20565.88
01:32:21|20573.45
01:32:22|20583.21
01:32:24|20583.37
01:32:26|20595.6
01:32:27|20610.
01:32:27|20605.83
01:32:28|20600.93
01:32:30|20588.39
01:32:31|20596.92
01:32:33|20597.22
01:32:34|20592.23
01:32:34|20593.76
01:32:36|20586.68
01:32:37|20591.77
01:32:38|20591.77
01:32:39|20580.23
01:32:40|20577.96
01:32:42|20571.48
01:32:42|20580.
01:32:43|20580.
01:32:44|20580.99
01:32:45|20580.99
01:32:46|20579.67
01:32:48|20570.
01:32:49|20570.
01:32:50|20567.35
01:32:51|20567.35
01:32:52|20566.82
01:32:53|20572.48
01:32:54|20572.48
01:32:56|20563.29
01:32:56|20557.12
01:32:57|20557.12
01:32:58|20553.66
01:32:59|20561.94
01:33:00|20553.9
01:33:01|20550.
01:33:02|20544.93
01:33:03|20550.
01:33:04|20541.66
01:33:05|20546.99
01:33:06|20550.74
01:33:07|20560.
01:33:08|20555.89
01:33:09|20548.06
01:33:10|20548.06
01:33:11|20548.18
01:33:12|20548.18
01:33:13|20548.18
01:33:14|20551.11
01:33:15|20551.11
01:33:16|20545.96
01:33:17|20547.51
01:33:18|20547.51
01:33:20|20540.
01:33:21|20540.
01:33:22|20535.15
01:33:22|20536.35
01:33:23|20541.42
01:33:25|20541.42
01:33:26|20542.45
01:33:26|20543.34
01:33:28|20547.46
01:33:29|20547.46
01:33:31|20550.
01:33:32|20555.61
01:33:32|20548.61
01:33:34|20545.62
01:33:35|20541.72
01:33:37|20540.
01:33:37|20540.
01:33:38|20542.03
01:33:39|20542.03
01:33:40|20532.22
01:33:42|20544.48
01:33:42|20544.48
01:33:43|20544.48
01:33:44|20544.48
01:33:46|20537.29
01:33:47|20536.15
01:33:48|20530.34
01:33:48|20523.25
01:33:50|20523.25
01:33:51|20523.25
01:33:53|20523.25
01:33:54|20540.
01:33:54|20532.38
01:33:55|20542.98
01:33:57|20544.47
01:33:57|20544.47
01:33:59|20544.47
01:34:00|20542.93
01:34:00|20547.07
01:34:02|20541.19
01:34:02|20536.59
01:34:04|20532.44
01:34:05|20532.44
01:34:05|20532.44
01:34:07|20530.39
01:34:08|20530.39
01:34:08|20530.39
01:34:10|20538.73
01:34:10|20538.73
01:34:11|20538.73
01:34:12|20538.73
01:34:13|20538.73
01:34:14|20543.2
01:34:15|20538.63
01:34:17|20545.73
01:34:17|20545.73
01:34:19|20550.
01:34:19|20554.73
01:34:21|20554.73
01:34:21|20545.94
01:34:22|20539.39
01:34:24|20549.11
01:34:25|20550.
01:34:27|20544.48
01:34:28|20558.29
01:34:29|20564.65
01:34:30|20564.65
01:34:32|20564.65
01:34:33|20574.57
01:34:34|20574.57
01:34:35|20570.65
01:34:36|20558.6
01:34:38|20558.17
01:34:39|20558.17
01:34:40|20558.17
01:34:41|20558.85
01:34:42|20558.85
01:34:43|20551.7
01:34:43|20550.
01:34:45|20542.52
01:34:46|20547.6
01:34:47|20546.08
01:34:48|20543.82
01:34:49|20540.
01:34:50|20540.
01:34:51|20547.95
01:34:52|20547.95
01:34:53|20549.22
01:34:54|20550.
01:34:55|20550.
01:34:56|20542.72
01:34:57|20538.57
01:34:58|20545.11
01:34:59|20545.11
01:35:00|20546.76
01:35:01|20546.76
01:35:02|20546.76
01:35:03|20530.01
01:35:04|20530.85
01:35:05|20536.42
01:35:07|20532.64
01:35:07|20541.7
01:35:08|20541.7
01:35:09|20538.93
01:35:11|20533.23
01:35:12|20542.04
01:35:13|20542.04
01:35:14|20533.83
01:35:15|20533.83
01:35:16|20530.
01:35:17|20530.
01:35:18|20535.95
01:35:19|20535.95
01:35:20|20535.95
01:35:21|20532.42
01:35:22|20532.42
01:35:23|20532.62
01:35:24|20524.1
01:35:25|20519.14
01:35:27|20520.82
01:35:28|20517.62
01:35:28|20517.62
01:35:30|20508.79
01:35:31|20514.85
01:35:32|20514.85
01:35:33|20507.5
01:35:34|20511.21
01:35:35|20505.59
01:35:36|20505.61
01:35:37|20498.01
01:35:38|20498.9
01:35:39|20498.9
01:35:40|20498.9
01:35:41|20498.9
01:35:42|20502.67
01:35:43|20507.31
01:35:44|20495.62
01:35:46|20492.48
01:35:46|20492.48
01:35:48|20492.48
01:35:49|20492.48
01:35:50|20496.65
01:35:50|20502.47
01:35:51|20501.16
01:35:52|20499.15
01:35:54|20499.15
01:35:54|20499.15
01:35:55|20504.13
01:35:57|20504.13
01:35:57|20507.31
01:35:59|20507.31
01:36:01|20510.
01:36:01|20510.
01:36:02|20510.
01:36:04|20511.61
01:36:04|20505.46
01:36:07|20510.
01:36:07|20509.85
01:36:08|20509.85
01:36:09|20509.7
01:36:10|20509.7
01:36:11|20511.73
01:36:12|20502.47
01:36:13|20502.47
01:36:14|20502.47
01:36:15|20511.69
01:36:16|20511.69
01:36:18|20509.43
01:36:18|20503.98
01:36:19|20504.43
01:36:21|20500.08
01:36:21|20511.78
01:36:23|20511.78
01:36:23|20511.78
01:36:24|20511.78
01:36:26|20503.85
01:36:28|20512.91
01:36:29|20508.78
01:36:31|20515.62
01:36:31|20511.31
01:36:34|20517.62
01:36:34|20518.82
01:36:35|20518.82
01:36:36|20518.82
01:36:38|20518.82
01:36:39|20520.87
01:36:39|20525.8
01:36:41|20525.8
01:36:41|20525.8
01:36:43|20527.72
01:36:44|20522.78
01:36:44|20532.23
01:36:46|20532.23
01:36:47|20541.66
01:36:49|20535.5
01:36:49|20541.66
01:36:50|20541.66
01:36:51|20547.56
01:36:52|20541.65
01:36:53|20541.65
01:36:55|20541.65
01:36:56|20547.82
01:36:57|20550.
01:36:57|20550.
01:36:58|20550.
01:36:59|20550.
01:37:01|20550.
01:37:01|20555.51
01:37:03|20547.43
01:37:03|20547.43
01:37:05|20547.56
01:37:06|20547.56
01:37:07|20547.56
01:37:08|20547.56
01:37:09|20547.56
01:37:10|20547.56
01:37:11|20543.96
01:37:12|20551.09
01:37:13|20554.47
01:37:14|20551.17
01:37:15|20555.78
01:37:16|20555.78
01:37:17|20553.34
01:37:18|20553.34
01:37:19|20553.34
01:37:20|20553.34
01:37:21|20551.89
01:37:22|20551.89
01:37:23|20551.89
01:37:24|20548.35
01:37:25|20549.85
01:37:26|20549.85
01:37:27|20551.38
01:37:28|20557.04
01:37:29|20560.
01:37:30|20566.77
01:37:32|20565.46
01:37:32|20565.46
01:37:34|20565.46
01:37:34|20565.46
01:37:36|20561.66
01:37:37|20561.66
01:37:38|20550.71
01:37:39|20559.97
01:37:41|20549.54
01:37:42|20540.8
01:37:44|20540.8
01:37:44|20546.39
01:37:45|20544.55
01:37:46|20545.76
01:37:47|20540.32
01:37:48|20541.55
01:37:49|20537.16
01:37:50|20537.16
01:37:51|20532.03
01:37:52|20527.97
01:37:53|20527.97
01:37:54|20526.34
01:37:55|20526.34
01:37:56|20519.1
01:37:57|20519.1
01:37:58|20519.1
01:37:59|20521.82
01:38:01|20521.82
01:38:02|20530.
01:38:03|20532.56
01:38:03|20532.56
01:38:05|20533.66
01:38:06|20533.66
01:38:06|20542.21
01:38:08|20534.09
01:38:09|20532.76
01:38:09|20532.76
01:38:11|20540.
01:38:11|20543.82
01:38:13|20543.82
01:38:14|20543.82
01:38:14|20549.26
01:38:15|20546.21
01:38:17|20546.21
01:38:18|20546.21
01:38:19|20539.19
01:38:20|20539.19
01:38:21|20539.19
01:38:22|20537.61
01:38:23|20536.36
01:38:23|20537.62
01:38:25|20537.62
01:38:26|20540.19
01:38:26|20536.04
01:38:29|20530.
01:38:29|20530.
01:38:30|20530.
01:38:32|20522.18
01:38:33|20520.
01:38:34|20520.
01:38:35|20518.88
01:38:36|20518.88
01:38:36|20518.88
01:38:37|20510.
01:38:39|20510.69
01:38:39|20510.69
01:38:41|20510.6
01:38:42|20510.6
01:38:43|20508.12
01:38:43|20512.34
01:38:45|20505.66
01:38:46|20505.66
01:38:46|20505.66
01:38:48|20504.18
01:38:49|20510.74
01:38:50|20504.91
01:38:50|20504.92
01:38:52|20506.13
01:38:52|20498.67
01:38:54|20504.18
01:38:54|20504.18
01:38:56|20496.77
01:38:57|20504.87
01:38:57|20507.5
01:38:59|20515.62
01:39:00|20513.59
01:39:01|20516.28
01:39:02|20517.79
01:39:02|20531.29
01:39:04|20528.72
01:39:05|20530.12
01:39:07|20530.12
01:39:07|20533.5
01:39:08|20533.56
01:39:09|20529.74
01:39:10|20529.74
01:39:11|20529.74
01:39:13|20528.06
01:39:14|20532.04
01:39:15|20532.04
01:39:16|20532.04
01:39:17|20532.04
01:39:18|20532.35
01:39:19|20527.89
01:39:19|20519.69
01:39:21|20523.4
01:39:21|20524.63
01:39:23|20526.38
01:39:24|20530.24
01:39:24|20530.24
01:39:26|20530.24
01:39:28|20527.33
01:39:29|20527.33
01:39:29|20521.3
01:39:31|20512.5
01:39:32|20512.5
01:39:33|20512.5
01:39:34|20510.09
01:39:36|20516.84
01:39:37|20520.
01:39:38|20515.45
01:39:39|20515.45
01:39:40|20515.45
01:39:41|20515.45
01:39:42|20515.45
01:39:42|20506.17
01:39:43|20507.97
01:39:45|20507.42
01:39:46|20507.42
01:39:46|20496.9
01:39:48|20504.35
01:39:48|20500.97
01:39:50|20503.76
01:39:50|20507.97
01:39:53|20502.1
01:39:53|20502.1
01:39:54|20505.33
01:39:55|20505.33
01:39:56|20505.33
01:39:57|20505.33
01:39:58|20502.34
01:39:59|20502.34
01:40:01|20502.53
01:40:01|20493.45
01:40:03|20503.64
01:40:03|20503.64
01:40:05|20503.64
01:40:06|20503.64
01:40:07|20503.64
01:40:08|20501.6
01:40:09|20501.6
01:40:10|20507.49
01:40:12|20504.34
01:40:13|20504.34
01:40:13|20502.56
01:40:14|20502.56
01:40:16|20508.6
01:40:16|20503.57
01:40:17|20506.44
01:40:19|20510.
01:40:20|20510.
01:40:21|20510.
01:40:22|20519.99
01:40:23|20525.04
01:40:24|20522.86
01:40:25|20522.86
01:40:26|20522.86
01:40:27|20527.09
01:40:28|20524.19
01:40:29|20524.19
01:40:30|20526.04
01:40:31|20526.04
01:40:33|20529.24
01:40:33|20529.24
01:40:35|20531.33
01:40:35|20531.33
01:40:36|20531.33
01:40:37|20527.84
01:40:39|20525.92
01:40:40|20525.92
01:40:41|20525.92
01:40:43|20520.
01:40:43|20520.
01:40:44|20520.
01:40:46|20520.
01:40:47|20520.
01:40:48|20529.75
01:40:49|20529.75
01:40:50|20529.75
01:40:51|20529.75
01:40:52|20532.7
01:40:53|20541.66
01:40:54|20540.19
01:40:55|20536.65
01:40:56|20536.65
01:40:57|20541.47
01:40:58|20542.82
01:40:59|20542.82
01:41:00|20544.21
01:41:01|20548.24
01:41:02|20544.46
01:41:03|20546.15
01:41:04|20555.82
01:41:06|20564.95
01:41:07|20564.95
01:41:08|20562.47
01:41:08|20570.
01:41:09|20570.
01:41:11|20570.
01:41:12|20570.
01:41:12|20570.
01:41:14|20562.47
01:41:15|20563.45
01:41:16|20556.53
01:41:16|20560.48
01:41:17|20565.97
01:41:19|20563.8
01:41:19|20563.92
01:41:20|20554.02
01:41:21|20551.72
01:41:22|20551.72
01:41:23|20558.25
01:41:24|20555.22
01:41:25|20560.
01:41:27|20557.91
01:41:28|20557.91
01:41:29|20570.
01:41:30|20560.75
01:41:31|20560.75
01:41:32|20560.75
01:41:33|20560.75
01:41:35|20566.85
01:41:36|20568.32
01:41:37|20566.22
01:41:39|20570.
01:41:40|20574.4
01:41:42|20572.86
01:41:43|20574.22
01:41:44|20578.39
01:41:46|20577.69
01:41:46|20577.69
01:41:47|20571.92
01:41:48|20570.
01:41:49|20570.
01:41:51|20560.
01:41:52|20560.
01:41:53|20562.77
01:41:54|20564.17
01:41:55|20564.17
01:41:56|20566.65
01:41:57|20573.02
01:41:58|20573.02
01:42:00|20573.02
01:42:01|20573.02
01:42:01|20567.77
01:42:03|20578.13
01:42:04|20578.62
01:42:05|20578.62
01:42:05|20578.62
01:42:08|20581.12
01:42:09|20581.12
01:42:09|20581.12
01:42:10|20585.39
01:42:11|20588.
01:42:12|20589.12
01:42:13|20589.39
01:42:15|20581.65
01:42:15|20580.
01:42:16|20580.
01:42:17|20580.
01:42:18|20585.33
01:42:19|20585.33
01:42:21|20585.33
01:42:21|20588.29
01:42:22|20580.84
01:42:23|20580.84
01:42:24|20580.64
01:42:25|20568.36
01:42:26|20564.
01:42:27|20568.61
01:42:28|20572.24
01:42:29|20573.26
01:42:30|20568.43
01:42:31|20564.
01:42:32|20560.
01:42:34|20560.
01:42:35|20560.
01:42:35|20555.16
01:42:38|20561.25
01:42:38|20561.25
01:42:40|20550.18
01:42:40|20550.18
01:42:42|20550.18
01:42:44|20560.
01:42:44|20560.
01:42:45|20560.
01:42:46|20560.
01:42:47|20563.28
01:42:49|20575.42
01:42:50|20588.84
01:42:51|20588.84
01:42:53|20584.99
01:42:54|20583.31
01:42:55|20583.31
01:42:56|20582.17
01:42:57|20587.81
01:42:58|20581.74
01:42:59|20585.08
01:43:00|20582.33
01:43:01|20588.49
01:43:02|20584.48
01:43:03|20579.74
01:43:04|20580.
01:43:06|20580.
01:43:07|20575.41
01:43:07|20567.95
01:43:09|20567.95
01:43:09|20567.95
01:43:11|20567.95
01:43:11|20567.95
01:43:12|20565.13
01:43:13|20565.13
01:43:14|20567.61
01:43:16|20567.61
01:43:16|20574.86
01:43:17|20580.79
01:43:18|20572.55
01:43:20|20572.55
01:43:21|20570.84
01:43:22|20570.84
01:43:22|20567.65
01:43:24|20567.65
01:43:25|20565.
01:43:26|20558.3
01:43:28|20563.51
01:43:29|20563.51
01:43:29|20559.64
01:43:30|20559.64
01:43:31|20555.45
01:43:32|20555.45
01:43:33|20550.
01:43:35|20550.
01:43:37|20550.
01:43:39|20549.34
01:43:40|20544.42
01:43:40|20544.42
01:43:41|20541.95
01:43:42|20541.66
01:43:43|20540.
01:43:45|20537.58
01:43:46|20538.69
01:43:47|20538.69
01:43:48|20538.69
01:43:49|20545.16
01:43:50|20538.92
01:43:51|20538.92
01:43:52|20534.81
01:43:52|20529.15
01:43:55|20529.15
01:43:55|20529.15
01:43:56|20537.22
01:43:57|20536.95
01:43:59|20536.95
01:43:59|20540.
01:44:00|20540.
01:44:02|20540.
01:44:02|20540.
01:44:04|20542.28
01:44:05|20542.28
01:44:06|20542.28
01:44:08|20546.
01:44:09|20546.72
01:44:09|20544.85
01:44:12|20540.3
01:44:12|20540.3
01:44:13|20544.58
01:44:14|20544.86
01:44:15|20544.86
01:44:16|20540.74
01:44:17|20540.74
01:44:19|20544.86
01:44:19|20544.86
01:44:21|20544.86
01:44:21|20544.86
01:44:24|20544.86
01:44:24|20544.86
01:44:25|20543.63
01:44:26|20540.66
01:44:28|20538.69
01:44:29|20536.06
01:44:30|20532.55
01:44:31|20532.55
01:44:32|20531.26
01:44:33|20527.64
01:44:34|20527.64
01:44:35|20527.64
01:44:37|20520.
01:44:37|20520.52
01:44:39|20521.91
01:44:40|20521.91
01:44:42|20520.59
01:44:43|20520.
01:44:45|20525.2
01:44:46|20520.38
01:44:47|20519.18
01:44:48|20519.19
01:44:49|20519.19
01:44:50|20513.06
01:44:51|20513.06
01:44:52|20520.69
01:44:54|20519.49
01:44:54|20514.94
01:44:55|20514.94
01:44:56|20514.94
01:44:58|20514.94
01:44:59|20516.41
01:45:00|20516.41
01:45:00|20511.33
01:45:02|20514.01
01:45:03|20523.13
01:45:03|20523.13
01:45:04|20523.13
01:45:06|20521.04
01:45:07|20521.04
01:45:08|20521.04
01:45:10|20522.86
01:45:10|20525.2
01:45:11|20514.77
01:45:12|20528.2
01:45:13|20526.83
01:45:14|20539.85
01:45:15|20539.85
01:45:17|20538.62
01:45:18|20540.7
01:45:18|20538.2
01:45:19|20538.2
01:45:20|20546.93
01:45:21|20546.93
01:45:22|20546.93
01:45:24|20546.93
01:45:25|20546.93
01:45:26|20546.93
01:45:27|20545.58
01:45:28|20550.
01:45:29|20550.53
01:45:30|20550.53
01:45:31|20552.59
01:45:32|20556.72
01:45:33|20553.83
01:45:34|20553.83
01:45:35|20555.91
01:45:36|20559.69
01:45:37|20559.69
01:45:39|20561.81
01:45:40|20561.81
01:45:41|20561.81
01:45:42|20561.81
01:45:43|20561.81
01:45:44|20561.81
01:45:45|20561.81
01:45:46|20570.06
01:45:47|20569.58
01:45:48|20569.58
01:45:49|20565.25
01:45:50|20570.26
01:45:51|20570.26
01:45:52|20569.58
01:45:53|20570.74
01:45:54|20574.11
01:45:55|20574.11
01:45:56|20574.11
01:45:57|20573.05
01:45:58|20570.04
01:45:59|20570.04
01:46:00|20570.04
01:46:01|20578.54
01:46:02|20578.54
01:46:03|20580.
01:46:05|20583.33
01:46:06|20583.33
01:46:06|20577.23
01:46:08|20585.52
01:46:08|20580.66
01:46:10|20576.31
01:46:11|20576.93
01:46:12|20576.93
01:46:13|20576.93
01:46:15|20576.93
01:46:15|20576.93
01:46:17|20576.93
01:46:18|20578.63
01:46:18|20578.63
01:46:19|20580.84
01:46:21|20583.57
01:46:21|20583.57
01:46:22|20577.16
01:46:24|20578.89
01:46:24|20583.33
01:46:25|20583.33
01:46:26|20583.33
01:46:28|20583.33
01:46:28|20583.33
01:46:30|20587.34
01:46:31|20582.8
01:46:32|20582.8
01:46:33|20582.8
01:46:34|20575.4
01:46:35|20575.4
01:46:36|20570.02
01:46:38|20567.09
01:46:39|20569.73
01:46:39|20570.02
01:46:40|20572.96
01:46:42|20572.96
01:46:43|20569.88
01:46:44|20574.39
01:46:45|20580.
01:46:46|20582.8
01:46:47|20584.16
01:46:48|20583.46
01:46:49|20581.24
01:46:50|20581.24
01:46:51|20578.78
01:46:52|20578.78
01:46:53|20571.2
01:46:55|20574.11
01:46:56|20574.11
01:46:57|20574.11
01:46:58|20574.11
01:46:59|20574.11
01:47:00|20574.11
01:47:01|20575.02
01:47:03|20570.
01:47:04|20570.
01:47:04|20570.
01:47:07|20573.43
01:47:08|20575.05
01:47:09|20575.05
01:47:10|20567.28
01:47:11|20567.28
01:47:12|20567.28
01:47:13|20567.28
01:47:13|20562.01
01:47:14|20562.01
01:47:16|20562.01
01:47:17|20566.34
01:47:18|20566.34
01:47:19|20566.34
01:47:20|20568.18
01:47:21|20568.18
01:47:22|20564.09
01:47:23|20564.09
01:47:24|20564.09
01:47:25|20564.09
01:47:26|20562.05
01:47:27|20566.34
01:47:28|20568.18
01:47:29|20569.72
01:47:30|20571.19
01:47:31|20574.34
01:47:32|20571.04
01:47:33|20571.04
01:47:34|20571.04
01:47:35|20565.28
01:47:36|20566.35
01:47:37|20566.35
01:47:39|20566.35
01:47:40|20566.35
01:47:42|20566.35
01:47:42|20566.35
01:47:43|20562.69
01:47:45|20562.
01:47:46|20562.
01:47:46|20562.
01:47:47|20560.
01:47:48|20560.
01:47:49|20560.
01:47:51|20560.
01:47:51|20560.
01:47:53|20560.
01:47:54|20560.
01:47:54|20550.62
01:47:56|20550.
01:47:58|20552.12
01:47:58|20552.12
01:47:59|20551.53
01:48:00|20551.54
01:48:01|20545.91
01:48:02|20540.01
01:48:04|20538.16
01:48:04|20542.04
01:48:06|20542.04
01:48:08|20542.04
01:48:08|20540.57
01:48:10|20540.57
01:48:10|20544.22
01:48:11|20544.31
01:48:13|20550.49
01:48:13|20547.53
01:48:15|20554.08
01:48:16|20554.08
01:48:17|20554.58
01:48:17|20560.
01:48:19|20563.65
01:48:19|20563.65
01:48:21|20563.65
01:48:22|20556.23
01:48:22|20556.23
01:48:25|20555.43
01:48:25|20555.44
01:48:26|20557.33
01:48:27|20557.33
01:48:28|20561.6
01:48:29|20558.93
01:48:30|20554.84
01:48:31|20552.77
01:48:33|20552.77
01:48:34|20552.77
01:48:34|20550.01
01:48:35|20550.01
01:48:36|20547.75
01:48:37|20547.75
01:48:39|20551.2
01:48:41|20557.47
01:48:41|20554.68
01:48:42|20554.68
01:48:43|20556.67
01:48:44|20556.67
01:48:45|20551.53
01:48:46|20560.
01:48:47|20560.
01:48:48|20560.
01:48:50|20560.
01:48:51|20554.71
01:48:51|20554.71
01:48:52|20554.71
01:48:53|20554.71
01:48:55|20554.71
01:48:55|20550.
01:48:56|20550.
01:48:57|20552.2
01:48:58|20552.2
01:49:00|20555.38
01:49:01|20555.38
01:49:02|20555.38
01:49:02|20549.68
01:49:05|20549.68
01:49:05|20549.68
01:49:07|20549.68
01:49:07|20549.68
01:49:08|20546.8
01:49:11|20548.14
01:49:12|20548.14
01:49:13|20548.14
01:49:14|20548.14
01:49:15|20548.14
01:49:16|20548.14
01:49:17|20548.14
01:49:19|20548.14
01:49:20|20548.14
01:49:20|20548.14
01:49:23|20546.14
01:49:23|20543.82
01:49:24|20543.82
01:49:25|20543.82
01:49:26|20543.82
01:49:27|20547.61
01:49:40|20547.61
01:49:41|20563.6
01:49:43|20563.6
01:49:44|20563.6
01:49:45|20560.76
01:49:45|20560.76
01:49:46|20560.76
01:49:47|20560.76
01:49:49|20560.76
01:49:49|20560.76
01:49:50|20560.76
01:49:52|20554.91
01:49:53|20555.6
01:49:53|20555.6
01:49:54|20555.6
01:49:56|20555.6
01:49:56|20556.53
01:49:58|20556.53
01:49:58|20545.8
01:49:59|20545.8
01:50:01|20545.8
01:50:02|20545.8
01:50:04|20551.98
01:50:05|20550.64
01:50:06|20552.04
01:50:06|20552.04
01:50:07|20552.04
01:50:08|20552.04
01:50:10|20559.38
01:50:11|20559.81
01:50:12|20559.87
01:50:13|20560.9
01:50:14|20559.89
01:50:15|20559.92
01:50:16|20566.17
01:50:17|20566.17
01:50:18|20570.
01:50:19|20569.99
01:50:21|20569.99
01:50:21|20569.99
01:50:22|20570.5
01:50:23|20570.5
01:50:24|20568.92
01:50:26|20573.04
01:50:26|20573.04
01:50:28|20573.86
01:50:28|20576.07
01:50:29|20574.93
01:50:31|20580.
01:50:32|20577.74
01:50:32|20577.74
01:50:33|20580.87
01:50:34|20580.87
01:50:36|20580.87
01:50:36|20580.87
01:50:38|20581.
01:50:38|20583.33
01:50:39|20583.33
01:50:40|20583.33
01:50:42|20581.12
01:50:44|20569.33
01:50:44|20569.33
01:50:46|20576.38
01:50:48|20567.55
01:50:48|20570.52
01:50:50|20570.52
01:50:51|20570.52
01:50:51|20570.52
01:50:53|20570.52
01:50:53|20570.52
01:50:56|20570.52
01:50:56|20570.52
01:50:57|20570.52
01:50:58|20570.52
01:50:59|20570.52
01:51:00|20570.52
01:51:01|20570.52
01:51:02|20570.52
01:51:03|20570.52
01:51:05|20567.48
01:51:06|20560.
01:51:07|20560.
01:51:09|20562.88
01:51:09|20562.88
01:51:11|20562.88
01:51:12|20563.12
01:51:12|20563.12
01:51:14|20566.03
01:51:15|20566.03
01:51:15|20570.
01:51:16|20568.96
01:51:18|20568.96
01:51:19|20572.04
01:51:20|20571.2
01:51:22|20571.2
01:51:22|20571.2
01:51:23|20571.2
01:51:25|20574.09
01:51:25|20574.09
01:51:26|20574.09
01:51:27|20574.09
01:51:28|20574.09
01:51:29|20573.06
01:51:30|20568.67
01:51:31|20568.67
01:51:32|20568.67
01:51:33|20568.67
01:51:34|20570.98
01:51:35|20570.98
01:51:36|20570.98
01:51:37|20570.98
01:51:38|20570.98
01:51:39|20571.75
01:51:41|20571.75
01:51:41|20574.08
01:51:42|20578.42
01:51:44|20575.65
01:51:45|20575.65
01:51:46|20578.34
01:51:48|20572.26
01:51:49|20572.26
01:51:50|20572.26
01:51:52|20572.26
01:51:52|20572.26
01:51:53|20574.32
01:51:54|20574.32
01:51:56|20566.92
01:51:57|20566.92
01:51:58|20566.92
01:51:59|20566.92
01:52:00|20571.36
01:52:01|20571.36
01:52:03|20571.36
01:52:03|20571.36
01:52:05|20569.9
01:52:06|20569.9
01:52:07|20569.9
01:52:08|20569.9
01:52:09|20569.9
01:52:11|20569.9
01:52:11|20569.9
01:52:13|20569.9
01:52:14|20569.9
01:52:15|20569.9
01:52:16|20569.9
01:52:17|20569.9
01:52:17|20569.9
01:52:19|20563.66
01:52:20|20560.
01:52:21|20554.52
01:52:22|20553.51
01:52:23|20547.95
01:52:24|20547.95
01:52:25|20545.14
01:52:26|20546.59
01:52:27|20546.59
01:52:28|20546.88
01:52:29|20546.88
01:52:30|20542.77
01:52:31|20542.77
01:52:32|20541.84
01:52:33|20541.84
01:52:34|20541.84
01:52:35|20541.84
01:52:36|20541.84
01:52:37|20538.55
01:52:38|20539.58
01:52:39|20545.
01:52:40|20539.38
01:52:41|20537.93
01:52:42|20538.73
01:52:44|20538.73
01:52:45|20546.8
01:52:47|20542.04
01:52:47|20539.19
01:52:48|20539.19
01:52:50|20539.19
01:52:50|20543.55
01:52:52|20541.57
01:52:53|20541.57
01:52:53|20541.54
01:52:55|20546.6
01:52:56|20545.48
01:52:57|20545.48
01:52:59|20540.01
01:53:00|20540.01
01:53:01|20540.01
01:53:02|20540.01
01:53:03|20540.17
01:53:03|20541.97
01:53:05|20541.97
01:53:05|20541.97
01:53:07|20541.97
01:53:08|20541.97
01:53:09|20541.97
01:53:09|20539.81
01:53:12|20539.81
01:53:12|20539.81
01:53:13|20539.81
01:53:14|20539.81
01:53:15|20538.73
01:53:17|20547.3
01:53:18|20547.3
01:53:19|20544.61
01:53:21|20548.63
01:53:21|20548.63
01:53:22|20549.73
01:53:23|20548.33
01:53:24|20545.77
01:53:25|20542.89
01:53:26|20542.89
01:53:27|20542.89
01:53:28|20542.89
01:53:29|20542.89
01:53:31|20540.04
01:53:32|20540.04
01:53:33|20540.04
01:53:34|20539.81
01:53:35|20539.81
01:53:36|20539.81
01:53:37|20541.4
01:53:38|20546.95
01:53:39|20546.95
01:53:40|20541.7
01:53:41|20535.27
01:53:42|20535.27
01:53:43|20536.16
01:53:45|20541.23
01:53:46|20544.9
01:53:47|20544.9
01:53:48|20544.9
01:53:48|20535.
01:53:49|20535.15
01:53:51|20539.61
01:53:52|20537.08
01:53:53|20537.08
01:53:54|20537.08
01:53:55|20537.08
01:53:56|20535.77
01:53:57|20530.
01:53:58|20530.
01:53:59|20530.13
01:54:00|20530.13
01:54:01|20527.19
01:54:02|20527.19
01:54:03|20532.18
01:54:05|20530.
01:54:05|20530.
01:54:07|20530.91
01:54:08|20528.85
01:54:09|20528.85
01:54:10|20528.85
01:54:12|20523.84
01:54:13|20523.84
01:54:14|20525.89
01:54:15|20525.89
01:54:16|20530.35
01:54:17|20530.35
01:54:28|20532.78
01:54:29|20543.23
01:54:30|20543.23
01:54:31|20543.23
01:54:32|20541.31
01:54:33|20541.31
01:54:34|20547.41
01:54:35|20547.41
01:54:36|20550.
01:54:37|20550.
01:54:38|20550.
01:54:39|20549.99
01:54:40|20550.
01:54:41|20549.28
01:54:42|20545.26
01:54:43|20545.26
01:54:44|20545.27
01:54:46|20541.28
01:54:46|20541.28
01:54:47|20539.21
01:54:49|20539.21
01:54:50|20535.21
01:54:51|20531.96
01:54:52|20529.26
01:54:54|20529.09
01:54:54|20528.06
01:54:55|20528.06
01:54:57|20533.76
01:54:57|20533.76
01:54:58|20533.76
01:54:59|20533.76
01:55:00|20533.76
01:55:02|20533.76
01:55:02|20533.76
01:55:03|20536.51
01:55:05|20536.51
01:55:06|20536.52
01:55:07|20537.8
01:55:08|20535.27
01:55:09|20535.27
01:55:10|20538.26
01:55:11|20540.
01:55:12|20540.
01:55:13|20540.
01:55:15|20543.82
01:55:15|20543.82
01:55:16|20545.96
01:55:17|20546.16
01:55:18|20546.16
01:55:19|20537.68
01:55:20|20537.68
01:55:21|20537.68
01:55:22|20537.68
01:55:23|20535.59
01:55:24|20535.59
01:55:25|20544.47
01:55:26|20544.47
01:55:27|20544.47
01:55:29|20544.47
01:55:29|20544.47
01:55:30|20544.47
01:55:31|20544.47
01:55:32|20550.
01:55:33|20550.
01:55:34|20549.29
01:55:35|20549.29
01:55:37|20549.29
01:55:37|20552.89
01:55:38|20552.89
01:55:39|20552.89
01:55:40|20552.89
01:55:41|20552.89
01:55:43|20552.89
01:55:44|20552.89
01:55:44|20552.89
01:55:45|20546.91
01:55:46|20548.16
01:55:48|20548.16
01:55:49|20548.16
01:55:50|20555.14
01:55:51|20555.14
01:55:52|20555.04
01:55:53|20555.04
01:55:55|20555.04
01:55:56|20555.04
01:55:58|20555.04
01:55:58|20563.89
01:55:59|20563.89
01:56:01|20557.47
01:56:02|20552.39
01:56:02|20556.53
01:56:03|20556.53
01:56:05|20550.
01:56:06|20546.89
01:56:06|20547.72
01:56:08|20550.91
01:56:09|20550.91
01:56:12|20543.92
01:56:12|20543.92
01:56:13|20543.92
01:56:14|20543.92
01:56:15|20547.13
01:56:17|20547.13
01:56:18|20547.13
01:56:18|20555.59
01:56:20|20555.59
01:56:21|20555.59
01:56:22|20555.59
01:56:22|20555.59
01:56:24|20564.36
01:56:24|20565.71
01:56:26|20564.04
01:56:27|20564.04
01:56:27|20567.93
01:56:28|20561.38
01:56:29|20566.37
01:56:31|20566.37
01:56:33|20557.9
01:56:33|20557.9
01:56:35|20557.9
01:56:35|20554.55
01:56:36|20571.02
01:56:37|20567.1
01:56:38|20563.12
01:56:40|20563.12
01:56:40|20563.12
01:56:41|20566.4
01:56:42|20566.52
01:56:43|20566.52
01:56:45|20566.52
01:56:45|20568.36
01:56:47|20565.93
01:56:48|20567.92
01:56:49|20567.92
01:56:51|20567.93
01:56:51|20568.35
01:56:52|20563.74
01:56:53|20562.6
01:56:54|20562.6
01:56:55|20567.03
01:56:56|20567.03
01:56:57|20567.03
01:56:58|20564.46
01:56:59|20563.29
01:57:00|20560.
01:57:01|20564.94
01:57:02|20564.94
01:57:04|20564.94
01:57:05|20564.94
01:57:06|20564.94
01:57:07|20564.94
01:57:09|20564.94
01:57:09|20564.94
01:57:10|20564.94
01:57:11|20564.94
01:57:12|20564.94
01:57:13|20557.8
01:57:14|20557.48
01:57:15|20557.48
01:57:16|20557.48
01:57:19|20550.
01:57:19|20544.52
01:57:20|20544.52
01:57:21|20544.52
01:57:22|20544.52
01:57:23|20550.68
01:57:24|20550.68
01:57:25|20545.
01:57:26|20540.51
01:57:27|20540.51
01:57:28|20540.51
01:57:29|20540.
01:57:30|20540.52
01:57:31|20545.16
01:57:32|20545.16
01:57:33|20539.
01:57:34|20540.35
01:57:35|20537.9
01:57:36|20539.31
01:57:37|20539.21
01:57:39|20539.21
01:57:40|20534.62
01:57:41|20534.62
01:57:42|20534.62
01:57:43|20530.
01:57:44|20530.
01:57:45|20532.01
01:57:46|20535.23
01:57:47|20535.23
01:57:49|20535.67
01:57:49|20535.67
01:57:50|20539.04
01:57:52|20539.04
01:57:52|20539.04
01:57:53|20539.04
01:57:54|20536.52
01:57:55|20536.52
01:57:57|20536.52
01:57:58|20536.52
01:57:59|20529.72
01:57:59|20529.72
01:58:00|20530.77
01:58:02|20528.47
01:58:02|20531.56
01:58:04|20530.69
01:58:06|20533.55
01:58:06|20530.09
01:58:07|20530.09
01:58:08|20531.71
01:58:09|20532.75
01:58:10|20526.89
01:58:11|20523.1
01:58:13|20523.51
01:58:13|20523.51
01:58:14|20528.
01:58:15|20530.31
01:58:16|20530.31
01:58:18|20525.5
01:58:19|20525.5
01:58:20|20525.5
01:58:20|20515.68
01:58:21|20518.28
01:58:23|20518.96
01:58:24|20518.96
01:58:25|20519.7
01:58:26|20514.19
01:58:27|20514.18
01:58:28|20514.18
01:58:29|20518.52
01:58:30|20518.52
01:58:31|20523.31
01:58:32|20523.31
01:58:33|20523.34
01:58:34|20527.54
01:58:35|20527.54
01:58:36|20527.54
01:58:37|20523.54
01:58:38|20527.92
01:58:39|20527.92
01:58:40|20525.79
01:58:41|20525.79
01:58:42|20525.53
01:58:43|20521.33
01:58:44|20521.33
01:58:45|20521.33
01:58:46|20521.33
01:58:47|20521.33
01:58:48|20525.41
01:58:49|20525.41
01:58:50|20525.41
01:58:51|20525.41
01:58:53|20525.41
01:58:53|20522.71
01:58:54|20522.71
01:58:57|20522.1
01:58:57|20522.1
01:58:58|20522.1
01:58:59|20523.73
01:59:00|20520.22
01:59:01|20520.22
01:59:02|20520.22
01:59:03|20521.74
01:59:05|20521.74
01:59:05|20517.65
01:59:07|20517.65
01:59:08|20517.65
01:59:08|20517.65
01:59:09|20516.61
01:59:11|20513.37
01:59:11|20510.
01:59:13|20512.06
01:59:14|20513.28
01:59:14|20514.07
01:59:17|20514.09
01:59:17|20513.78
01:59:18|20513.78
01:59:19|20518.96
01:59:20|20518.96
01:59:21|20516.55
01:59:22|20516.55
01:59:23|20516.55
01:59:24|20516.55
01:59:25|20520.
01:59:27|20515.5
01:59:28|20515.5
01:59:29|20517.17
01:59:30|20517.17
01:59:31|20517.23
01:59:32|20517.23
01:59:33|20517.23
01:59:34|20517.23
01:59:35|20520.07
01:59:36|20516.23
01:59:37|20523.68
01:59:38|20522.93
01:59:40|20522.93
01:59:40|20522.93
01:59:41|20522.93
01:59:42|20522.93
01:59:43|20520.9
01:59:44|20519.36
01:59:45|20519.36
01:59:46|20519.36
01:59:47|20519.36
01:59:48|20519.36
01:59:49|20512.14
01:59:51|20512.14
01:59:51|20512.14
01:59:53|20512.14
01:59:55|20519.78
01:59:55|20519.78
01:59:56|20519.78
01:59:57|20515.58
01:59:58|20514.51
01:59:59|20514.51
02:00:01|20518.07
02:00:02|20518.2
02:00:03|20518.2
02:00:04|20528.42
02:00:06|20522.18
02:00:06|20528.65
02:00:07|20528.7
02:00:08|20530.05
02:00:09|20532.72
02:00:10|20534.41
02:00:11|20530.7
02:00:13|20534.79
02:00:13|20532.31
02:00:15|20532.31
02:00:15|20532.31
02:00:17|20531.1
02:00:17|20531.1
02:00:19|20539.98
02:00:20|20539.98
02:00:21|20539.98
02:00:21|20539.98
02:00:24|20531.85
02:00:24|20531.85
02:00:25|20531.85
02:00:26|20531.85
02:00:28|20523.4
02:00:29|20523.4
02:00:30|20523.4
02:00:31|20523.4
02:00:32|20523.4
02:00:33|20523.4
02:00:33|20523.18
02:00:35|20523.18
02:00:36|20523.18
02:00:37|20520.12
02:00:38|20520.12
02:00:39|20520.12
02:00:40|20520.12
02:00:41|20525.55
02:00:42|20525.55
02:00:43|20524.22
02:00:43|20522.17
02:00:45|20522.17
02:00:46|20522.17
02:00:47|20522.17
02:00:48|20522.17
02:00:49|20522.17
02:00:50|20522.17
02:00:51|20525.55
02:00:52|20525.55
02:00:53|20525.24
02:00:54|20525.24
02:00:55|20528.01
02:00:57|20525.96
02:00:57|20508.62
02:00:58|20509.94
02:00:59|20512.3
02:01:00|20512.4
02:01:01|20506.33
02:01:02|20510.77
02:01:03|20510.85
02:01:04|20516.75
02:01:05|20512.75
02:01:06|20512.75
02:01:07|20510.68
02:01:08|20510.68
02:01:09|20510.68
02:01:10|20510.68
02:01:11|20510.68
02:01:13|20510.68
02:01:14|20510.87
02:01:15|20506.27
02:01:16|20506.27
02:01:17|20504.28
02:01:18|20504.28
02:01:19|20500.
02:01:20|20498.31
02:01:21|20502.71
02:01:22|20502.49
02:01:23|20504.47
02:01:24|20504.47
02:01:25|20504.47
02:01:27|20504.47
02:01:27|20504.47
02:01:29|20504.47
02:01:30|20508.91
02:01:31|20505.9
02:01:32|20505.9
02:01:33|20510.53
02:01:34|20510.53
02:01:35|20510.53
02:01:36|20509.17
02:01:37|20505.41
02:01:38|20505.41
02:01:39|20505.41
02:01:40|20500.02
02:01:41|20500.5
02:01:42|20500.5
02:01:43|20495.89
02:01:44|20505.
02:01:45|20497.26
02:01:46|20503.69
02:01:47|20503.02
02:01:49|20503.02
02:01:49|20503.02
02:01:51|20503.79
02:01:51|20506.56
02:01:53|20506.56
02:01:54|20511.57
02:01:55|20511.7
02:01:57|20507.69
02:01:59|20507.69
02:01:59|20512.27
02:02:00|20503.91
02:02:02|20508.19
02:02:04|20509.49
02:02:05|20509.49
02:02:06|20509.49
02:02:07|20505.26
02:02:08|20508.22
02:02:09|20508.22
02:02:11|20508.22
02:02:11|20508.22
02:02:12|20500.21
02:02:13|20504.4
02:02:14|20504.4
02:02:15|20495.51
02:02:16|20495.51
02:02:17|20495.51
02:02:18|20495.51
02:02:20|20495.51
02:02:20|20497.83
02:02:22|20497.91
02:02:24|20501.02
02:02:25|20501.02
02:02:26|20501.02
02:02:27|20501.02
02:02:29|20501.02
02:02:30|20501.02
02:02:30|20501.02
02:02:32|20501.02
02:02:33|20494.63
02:02:34|20494.63
02:02:35|20494.63
02:02:36|20494.63
02:02:37|20494.63
02:02:38|20484.85
02:02:39|20482.23
02:02:41|20484.95
02:02:42|20488.37
02:02:42|20480.
02:02:44|20480.
02:02:45|20482.18
02:02:47|20474.68
02:02:47|20473.22
02:02:48|20473.22
02:02:49|20468.29
02:02:50|20468.29
02:02:51|20460.98
02:02:53|20448.83
02:02:53|20448.76
02:02:55|20448.99
02:02:56|20455.49
02:02:58|20449.25
02:02:59|20448.69
02:03:00|20445.69
02:03:02|20450.88
02:03:02|20445.9
02:03:03|20445.9
02:03:04|20445.9
02:03:05|20445.9
02:03:07|20441.04
02:03:09|20440.
02:03:10|20436.48
02:03:10|20435.55
02:03:12|20435.49
02:03:13|20433.83
02:03:14|20442.57
02:03:15|20439.47
02:03:16|20439.47
02:03:18|20437.54
02:03:18|20438.75
02:03:20|20435.97
02:03:21|20436.28
02:03:21|20434.08
02:03:22|20434.08
02:03:23|20436.74
02:03:24|20436.74
02:03:25|20436.74
02:03:26|20440.
02:03:27|20441.07
02:03:28|20442.7
02:03:30|20437.34
02:03:31|20437.34
02:03:32|20437.34
02:03:32|20437.34
02:03:34|20437.34
02:03:35|20437.34
02:03:35|20438.36
02:03:37|20440.06
02:03:38|20433.58
02:03:38|20433.58
02:03:39|20433.58
02:03:40|20433.58
02:03:41|20433.58
02:03:42|20433.58
02:03:43|20433.58
02:03:44|20441.66
02:03:45|20443.78
02:03:46|20438.16
02:03:47|20446.64
02:03:49|20444.25
02:03:50|20441.91
02:03:51|20445.5
02:03:53|20445.5
02:03:54|20449.26
02:03:56|20450.
02:03:56|20450.
02:03:58|20456.12
02:03:59|20454.89
02:04:00|20454.91
02:04:01|20456.36
02:04:03|20458.37
02:04:04|20458.37
02:04:06|20458.37
02:04:06|20459.65
02:04:07|20463.44
02:04:08|20463.1
02:04:10|20463.1
02:04:10|20463.1
02:04:11|20465.28
02:04:12|20463.45
02:04:14|20465.88
02:04:15|20457.29
02:04:16|20457.29
02:04:17|20456.94
02:04:18|20456.94
02:04:19|20456.94
02:04:20|20456.94
02:04:21|20456.46
02:04:22|20456.5
02:04:23|20456.5
02:04:24|20461.69
02:04:25|20461.69
02:04:27|20461.69
02:04:27|20461.69
02:04:28|20461.69
02:04:29|20461.69
02:04:30|20461.69
02:04:33|20452.42
02:04:33|20452.42
02:04:34|20452.42
02:04:35|20452.42
02:04:36|20452.42
02:04:37|20448.69
02:04:38|20448.69
02:04:39|20448.71
02:04:40|20448.71
02:04:41|20448.71
02:04:42|20448.71
02:04:44|20444.92
02:04:44|20450.25
02:04:45|20450.25
02:04:47|20450.34
02:04:48|20450.34
02:04:50|20450.34
02:04:50|20450.34
02:04:51|20450.34
02:04:52|20451.36
02:04:53|20451.36
02:04:54|20451.36
02:04:55|20451.36
02:04:56|20451.36
02:04:57|20451.36
02:04:59|20451.36
02:05:00|20451.36
02:05:01|20451.36
02:05:02|20451.36
02:05:03|20457.74
02:05:05|20461.
02:05:07|20461.
02:05:07|20461.
02:05:09|20454.38
02:05:11|20458.2
02:05:11|20458.2
02:05:12|20466.59
02:05:13|20466.59
02:05:15|20471.09
02:05:16|20471.09
02:05:17|20471.09
02:05:18|20469.37
02:05:18|20469.37
02:05:20|20469.37
02:05:20|20469.37
02:05:22|20469.37
02:05:23|20469.37
02:05:24|20469.37
02:05:25|20469.37
02:05:26|20473.46
02:05:26|20475.41
02:05:29|20475.41
02:05:29|20475.65
02:05:30|20475.65
02:05:31|20479.97
02:05:32|20479.97
02:05:33|20477.85
02:05:34|20477.85
02:05:35|20477.85
02:05:36|20479.94
02:05:37|20479.94
02:05:38|20473.77
02:05:39|20473.77
02:05:40|20479.8
02:05:41|20479.96
02:05:42|20479.83
02:05:43|20479.83
02:05:44|20479.83
02:05:45|20479.83
02:05:46|20479.83
02:05:47|20479.83
02:05:48|20470.09
02:05:49|20470.11
02:05:50|20465.
02:05:51|20466.81
02:05:52|20466.82
02:05:53|20466.82
02:05:54|20466.82
02:05:55|20464.24
02:05:56|20470.08
02:05:58|20471.38
02:05:58|20471.39
02:06:01|20470.95
02:06:01|20470.95
02:06:02|20470.95
02:06:04|20470.95
02:06:05|20473.9
02:06:06|20473.9
02:06:07|20473.9
02:06:08|20473.9
02:06:09|20473.9
02:06:10|20473.9
02:06:11|20475.2
02:06:12|20475.2
02:06:13|20475.2
02:06:14|20475.2
02:06:15|20469.97
02:06:16|20467.48
02:06:17|20467.48
02:06:18|20475.78
02:06:19|20475.78
02:06:21|20472.03
02:06:22|20470.09
02:06:22|20470.09
02:06:23|20470.09
02:06:25|20470.09
02:06:25|20470.09
02:06:27|20472.6
02:06:28|20476.22
02:06:29|20472.44
02:06:30|20476.21
02:06:31|20480.
02:06:32|20480.
02:06:33|20480.
02:06:34|20482.47
02:06:35|20482.47
02:06:37|20482.14
02:06:38|20482.14
02:06:39|20482.14
02:06:39|20482.14
02:06:41|20482.14
02:06:41|20482.14
02:06:43|20482.14
02:06:44|20481.38
02:06:45|20481.38
02:06:45|20480.01
02:06:46|20480.01
02:06:47|20484.51
02:06:48|20485.
02:06:50|20486.85
02:06:51|20486.85
02:06:52|20486.85
02:06:53|20486.85
02:06:54|20488.46
02:06:55|20488.46
02:06:56|20488.46
02:06:58|20488.46
02:06:59|20488.46
02:06:59|20490.
02:07:00|20490.
02:07:02|20489.86
02:07:03|20489.86
02:07:04|20489.86
02:07:04|20490.89
02:07:05|20490.89
02:07:06|20488.85
02:07:08|20477.43
02:07:08|20475.02
02:07:10|20475.02
02:07:11|20475.02
02:07:11|20480.36
02:07:13|20477.94
02:07:14|20477.94
02:07:15|20475.02
02:07:15|20473.7
02:07:16|20473.7
02:07:18|20473.7
02:07:19|20473.7
02:07:19|20473.7
02:07:21|20478.01
02:07:22|20479.78
02:07:22|20479.78
02:07:24|20479.78
02:07:25|20481.02
02:07:26|20481.02
02:07:27|20481.02
02:07:28|20478.6
02:07:30|20477.58
02:07:30|20477.58
02:07:31|20484.51
02:07:32|20485.23
02:07:33|20485.26
02:07:34|20482.81
02:07:35|20489.64
02:07:36|20489.64
02:07:37|20485.1
02:07:38|20490.
02:07:39|20490.
02:07:40|20490.
02:07:41|20490.
02:07:42|20489.04
02:07:43|20489.04
02:07:44|20488.47
02:07:45|20496.62
02:07:47|20488.47
02:07:48|20488.47
02:07:49|20488.47
02:07:50|20488.47
02:07:51|20488.47
02:07:52|20488.47
02:07:53|20480.
02:07:54|20480.
02:07:55|20480.
02:07:57|20475.86
02:07:57|20477.53
02:08:00|20480.02
02:08:01|20480.02
02:08:02|20480.02
02:08:04|20480.02
02:08:04|20480.02
02:08:06|20480.02
02:08:06|20480.02
02:08:07|20484.87
02:08:09|20482.64
02:08:10|20480.65
02:08:11|20480.65
02:08:12|20481.89
02:08:13|20481.89
02:08:13|20481.89
02:08:14|20481.89
02:08:17|20480.52
02:08:17|20486.64
02:08:18|20485.22
02:08:19|20488.13
02:08:20|20488.13
02:08:21|20486.69
02:08:22|20485.59
02:08:23|20483.55
02:08:24|20483.55
02:08:25|20483.55
02:08:26|20483.55
02:08:28|20483.55
02:08:28|20479.32
02:08:29|20479.32
02:08:30|20479.32
02:08:31|20484.91
02:08:33|20484.91
02:08:34|20484.91
02:08:34|20484.91
02:08:35|20487.97
02:08:36|20487.97
02:08:37|20487.97
02:08:39|20487.97
02:08:40|20480.27
02:08:41|20480.27
02:08:42|20480.27
02:08:43|20480.27
02:08:44|20480.27
02:08:45|20486.17
02:08:46|20486.17
02:08:48|20482.45
02:08:49|20482.45
02:08:50|20482.45
02:08:51|20479.41
02:08:51|20479.41
02:08:53|20479.41
02:08:53|20479.41
02:08:55|20479.56
02:08:56|20479.56
02:08:57|20484.28
02:08:57|20482.18
02:08:59|20482.18
02:08:59|20482.18
02:09:02|20482.18
02:09:02|20482.18
02:09:03|20480.97
02:09:05|20480.97
02:09:06|20485.54
02:09:08|20479.39
02:09:09|20479.39
02:09:09|20471.7
02:09:11|20474.35
02:09:13|20466.17
02:09:14|20466.17
02:09:15|20466.17
02:09:16|20466.17
02:09:16|20465.2
02:09:17|20465.2
02:09:18|20465.2
02:09:20|20465.2
02:09:21|20465.2
02:09:22|20465.2
02:09:22|20465.2
02:09:23|20457.24
02:09:24|20460.97
02:09:25|20459.75
02:09:26|20459.75
02:09:27|20460.33
02:09:28|20460.33
02:09:29|20455.89
02:09:31|20453.26
02:09:32|20457.91
02:09:33|20457.91
02:09:34|20460.49
02:09:35|20457.82
02:09:36|20456.25
02:09:37|20456.25
02:09:38|20459.58
02:09:40|20459.58
02:09:41|20459.58
02:09:41|20459.58
02:09:42|20459.58
02:09:44|20459.58
02:09:45|20462.31
02:09:46|20458.95
02:09:47|20458.95
02:09:48|20458.95
02:09:49|20456.88
02:09:50|20456.88
02:09:51|20456.88
02:09:52|20455.85
02:09:53|20451.4
02:09:54|20451.4
02:09:55|20452.33
02:09:56|20452.35
02:09:57|20452.35
02:09:58|20452.35
02:09:59|20452.35
02:10:01|20451.39
02:10:02|20451.39
02:10:03|20446.68
02:10:04|20452.01
02:10:05|20457.39
02:10:06|20452.51
02:10:07|20452.51
02:10:08|20452.51
02:10:09|20458.57
02:10:10|20460.
02:10:11|20460.
02:10:12|20463.87
02:10:13|20463.87
02:10:14|20467.54
02:10:15|20467.54
02:10:16|20467.54
02:10:17|20467.72
02:10:18|20470.2
02:10:19|20470.29
02:10:20|20473.93
02:10:21|20473.95
02:10:22|20475.47
02:10:24|20475.47
02:10:24|20479.07
02:10:25|20476.64
02:10:26|20477.76
02:10:27|20478.65
02:10:29|20478.65
02:10:30|20478.65
02:10:31|20474.91
02:10:32|20474.91
02:10:33|20478.92
02:10:33|20478.92
02:10:34|20478.92
02:10:35|20477.63
02:10:37|20477.63
02:10:38|20477.63
02:10:38|20477.63
02:10:40|20477.63
02:10:41|20477.63
02:10:42|20477.63
02:10:43|20477.63
02:10:44|20481.76
02:10:45|20472.81
02:10:46|20478.58
02:10:47|20480.15
02:10:49|20480.15
02:10:49|20480.15
02:10:50|20480.15
02:10:51|20480.15
02:10:53|20480.15
02:10:54|20483.28
02:10:55|20483.28
02:10:56|20483.28
02:10:57|20483.28
02:10:58|20483.28
02:10:59|20482.5
02:11:00|20482.5
02:11:01|20482.02
02:11:02|20482.02
02:11:03|20482.02
02:11:05|20476.78
02:11:06|20476.78
02:11:07|20476.78
02:11:08|20476.78
02:11:09|20476.13
02:11:10|20476.13
02:11:11|20476.13
02:11:12|20476.13
02:11:13|20479.2
02:11:15|20479.2
02:11:17|20479.2
02:11:17|20479.2
02:11:18|20477.61
02:11:19|20477.61
02:11:20|20477.61
02:11:21|20477.61
02:11:22|20477.61
02:11:23|20477.61
02:11:24|20477.61
02:11:25|20477.61
02:11:26|20483.26
02:11:27|20478.06
02:11:28|20478.13
02:11:29|20473.95
02:11:30|20477.
02:11:31|20476.99
02:11:32|20476.99
02:11:34|20476.99
02:11:34|20476.99
02:11:35|20473.88
02:11:36|20473.88
02:11:37|20473.88
02:11:38|20473.88
02:11:39|20473.88
02:11:40|20473.88
02:11:42|20473.88
02:11:42|20473.88
02:11:44|20473.88
02:11:45|20474.96
02:11:46|20476.32
02:11:47|20476.32
02:11:48|20473.88
02:11:50|20473.88
02:11:50|20473.88
02:11:51|20473.88
02:11:52|20473.88
02:11:53|20473.88
02:11:55|20473.88
02:11:55|20473.88
02:11:56|20462.25
02:11:57|20462.25
02:11:58|20462.25
02:11:59|20462.25
02:12:01|20462.25
02:12:01|20462.25
02:12:02|20460.
02:12:04|20459.63
02:12:05|20459.63
02:12:07|20461.95
02:12:07|20461.95
02:12:08|20461.95
02:12:10|20464.14
02:12:12|20464.14
02:12:13|20464.14
02:12:14|20464.14
02:12:15|20464.14
02:12:16|20468.32
02:12:17|20473.56
02:12:19|20473.56
02:12:19|20473.56
02:12:20|20473.56
02:12:22|20473.56
02:12:23|20473.56
02:12:24|20473.56
02:12:26|20473.56
02:12:27|20473.56
02:12:27|20472.6
02:12:29|20472.6
02:12:29|20472.6
02:12:31|20470.65
02:12:32|20470.65
02:12:33|20470.65
02:12:34|20475.83
02:12:35|20469.84
02:12:36|20469.84
02:12:37|20471.99
02:12:38|20471.99
02:12:39|20471.99
02:12:40|20471.99
02:12:41|20471.99
02:12:42|20471.99
02:12:43|20471.99
02:12:44|20471.99
02:12:45|20471.99
02:12:46|20471.99
02:12:47|20471.99
02:12:48|20471.99
02:12:49|20471.99
02:12:50|20471.99
02:12:51|20471.99
02:12:52|20471.99
02:12:53|20471.99
02:12:54|20471.99
02:12:55|20471.99
02:12:56|20466.44
02:12:58|20469.72
02:12:58|20469.72
02:12:59|20469.72
02:13:00|20466.46
02:13:01|20466.46
02:13:03|20466.46
02:13:03|20464.95
02:13:04|20464.95
02:13:05|20464.95
02:13:06|20464.95
02:13:08|20464.95
02:13:09|20464.95
02:13:10|20465.57
02:13:10|20465.57
02:13:12|20466.87
02:13:13|20466.87
02:13:14|20462.95
02:13:15|20462.95
02:13:16|20467.09
02:13:16|20465.92
02:13:18|20465.92
02:13:18|20465.92
02:13:19|20467.7
02:13:21|20465.6
02:13:21|20463.17
02:13:22|20463.17
02:13:23|20463.17
02:13:25|20464.91
02:13:25|20464.91
02:13:26|20464.91
02:13:28|20468.26
02:13:29|20468.26
02:13:30|20468.26
02:13:31|20465.53
02:13:31|20463.54
02:13:33|20463.54
02:13:33|20463.54
02:13:35|20463.54
02:13:36|20463.54
02:13:37|20463.54
02:13:38|20467.5
02:13:38|20467.5
02:13:40|20467.5
02:13:40|20467.5
02:13:42|20467.5
02:13:43|20470.86
02:13:43|20470.37
02:13:45|20470.37
02:13:47|20469.49
02:13:47|20469.51
02:13:48|20468.46
02:13:49|20465.93
02:13:51|20465.93
02:13:51|20465.93
02:13:52|20465.93
02:13:53|20465.93
02:13:54|20465.93
02:13:55|20465.93
02:13:56|20465.93
02:13:57|20465.93
02:13:58|20465.93
02:13:59|20465.93
02:14:00|20465.93
02:14:01|20465.93
02:14:02|20467.34
02:14:04|20468.16
02:14:05|20468.16
02:14:06|20468.16
02:14:07|20468.16
02:14:08|20468.16
02:14:10|20468.16
02:14:11|20468.16
02:14:11|20468.16
02:14:13|20468.16
02:14:14|20463.11
02:14:15|20463.11
02:14:16|20463.11
02:14:18|20463.11
02:14:19|20460.
02:14:20|20461.76
02:14:21|20461.76
02:14:22|20461.76
02:14:23|20461.76
02:14:24|20461.76
02:14:25|20461.76
02:14:27|20461.76
02:14:27|20461.76
02:14:28|20461.76
02:14:29|20461.76
02:14:30|20461.53
02:14:31|20461.53
02:14:32|20461.53
02:14:33|20458.88
02:14:35|20458.88
02:14:35|20458.88
02:14:36|20458.89
02:14:37|20458.89
02:14:38|20458.89
02:14:40|20458.89
02:14:40|20458.89
02:14:41|20457.
02:14:42|20457.
02:14:43|20457.
02:14:44|20457.
02:14:46|20457.
02:14:46|20460.01
02:14:47|20459.84
02:14:48|20459.84
02:14:49|20459.84
02:14:50|20459.84
02:14:51|20459.84
02:14:52|20460.35
02:14:53|20460.35
02:14:54|20460.35
02:14:55|20460.35
02:14:56|20460.35
02:14:57|20460.35
02:14:58|20460.35
02:14:59|20460.35
02:15:00|20453.76
02:15:01|20453.76
02:15:02|20452.96
02:15:03|20452.96
02:15:05|20452.96
02:15:07|20452.96
02:15:08|20452.96
02:15:10|20462.03
02:15:10|20465.58
02:15:12|20463.03
02:15:14|20467.34
02:15:15|20468.58
02:15:16|20468.57
02:15:17|20467.54
02:15:18|20467.54
02:15:19|20467.54
02:15:20|20468.5
02:15:21|20468.5
02:15:22|20469.41
02:15:23|20469.41
02:15:24|20469.41
02:15:25|20469.41
02:15:26|20475.17
02:15:27|20465.71
02:15:28|20471.82
02:15:29|20478.33
02:15:30|20478.33
02:15:31|20478.33
02:15:32|20477.95
02:15:33|20477.95
02:15:35|20480.24
02:15:36|20485.22
02:15:37|20485.22
02:15:38|20485.22
02:15:40|20485.22
02:15:40|20488.76
02:15:41|20485.09
02:15:42|20485.09
02:15:44|20485.09
02:15:45|20485.09
02:15:46|20485.09
02:15:47|20485.09
02:15:47|20485.09
02:15:49|20484.81
02:15:49|20485.7
02:15:51|20486.4
02:15:52|20486.4
02:15:53|20486.4
02:15:54|20486.4
02:15:55|20487.04
02:15:56|20487.04
02:15:57|20487.04
02:15:58|20483.68
02:15:59|20483.68
02:16:00|20483.68
02:16:01|20483.68
02:16:02|20483.68
02:16:03|20483.68
02:16:04|20480.59
02:16:05|20480.59
02:16:06|20480.59
02:16:08|20480.59
02:16:08|20480.59
02:16:09|20484.41
02:16:11|20485.61
02:16:13|20487.94
02:16:15|20487.5
02:16:15|20487.5
02:16:16|20487.5
02:16:17|20492.34
02:16:18|20492.34
02:16:19|20499.14
02:16:20|20496.78
02:16:21|20493.27
02:16:22|20493.27
02:16:23|20497.33
02:16:24|20497.33
02:16:25|20494.47
02:16:26|20492.45
02:16:27|20492.45
02:16:29|20492.45
02:16:29|20492.45
02:16:30|20492.45
02:16:32|20492.45
02:16:34|20494.59
02:16:34|20491.14
02:16:35|20491.14
02:16:36|20492.27
02:16:37|20488.81
02:16:38|20488.81
02:16:39|20488.81
02:16:40|20488.81
02:16:41|20493.07
02:16:42|20493.07
02:16:43|20493.07
02:16:44|20493.07
02:16:45|20493.07
02:16:46|20493.07
02:16:47|20493.99
02:16:48|20493.99
02:16:49|20489.34
02:16:50|20489.34
02:16:51|20489.34
02:16:52|20486.84
02:16:53|20486.84
02:16:54|20486.84
02:16:55|20486.84
02:16:56|20488.41
02:16:58|20487.01
02:16:58|20487.01
02:16:59|20487.01
02:17:00|20487.01
02:17:02|20487.01
02:17:03|20487.01
02:17:05|20488.41
02:17:05|20488.41
02:17:06|20489.41
02:17:08|20489.41
02:17:09|20489.41
02:17:10|20489.41
02:17:11|20489.41
02:17:12|20489.41
02:17:13|20489.41
02:17:14|20492.04
02:17:16|20490.23
02:17:17|20487.44
02:17:18|20487.44
02:17:19|20487.44
02:17:20|20487.44
02:17:21|20488.71
02:17:22|20488.71
02:17:23|20488.71
02:17:25|20488.71
02:17:25|20488.71
02:17:27|20489.76
02:17:27|20489.76
02:17:28|20489.76
02:17:29|20486.35
02:17:30|20486.35
02:17:31|20486.35
02:17:32|20485.79
02:17:34|20485.79
02:17:35|20485.79
02:17:36|20483.5
02:17:37|20484.51
02:17:39|20484.51
02:17:39|20485.79
02:17:41|20485.79
02:17:42|20485.79
02:17:44|20489.16
02:17:44|20484.26
02:17:46|20481.11
02:17:46|20481.11
02:17:47|20483.63
02:17:48|20483.63
02:17:49|20480.
02:17:51|20480.
02:17:51|20480.
02:17:53|20484.55
02:17:54|20484.55
02:17:54|20484.55
02:17:55|20484.53
02:17:57|20484.53
02:17:57|20485.3
02:17:59|20492.91
02:17:59|20492.91
02:18:00|20490.31
02:18:02|20490.31
02:18:02|20490.31
02:18:03|20491.94
02:18:05|20491.94
02:18:06|20491.94
02:18:06|20491.36
02:18:08|20491.36
02:18:10|20491.36
02:18:12|20497.33
02:18:12|20496.28
02:18:13|20496.35
02:18:14|20496.35
02:18:15|20496.35
02:18:16|20496.35
02:18:18|20490.25
02:18:19|20490.25
02:18:21|20490.25
02:18:21|20490.25
02:18:23|20490.25
02:18:23|20490.25
02:18:25|20490.25
02:18:26|20489.68
02:18:27|20489.68
02:18:28|20489.68
02:18:29|20493.67
02:18:30|20493.67
02:18:31|20493.67
02:18:33|20495.63
02:18:33|20491.55
02:18:34|20494.03
02:18:36|20494.4
02:18:38|20494.4
02:18:38|20494.4
02:18:40|20494.4
02:18:41|20497.42
02:18:42|20499.49
02:18:43|20496.89
02:18:44|20496.89
02:18:45|20493.55
02:18:46|20493.55
02:18:47|20493.55
02:18:48|20493.55
02:18:50|20493.55
02:18:50|20493.55
02:18:51|20493.55
02:18:52|20493.55
02:18:53|20488.52
02:18:54|20490.33
02:18:55|20490.33
02:18:56|20496.45
02:18:57|20496.45
02:18:58|20496.45
02:18:59|20495.14
02:19:00|20495.14
02:19:01|20495.14
02:19:02|20495.14
02:19:03|20495.14
02:19:05|20495.14
02:19:05|20495.14
02:19:08|20495.14
02:19:08|20495.14
02:19:10|20495.14
02:19:12|20495.14
02:19:13|20495.14
02:19:13|20495.14
02:19:14|20495.14
02:19:16|20495.14
02:19:17|20495.14
02:19:18|20495.14
02:19:19|20495.14
02:19:20|20495.14
02:19:21|20495.14
02:19:22|20495.14
02:19:23|20495.14
02:19:24|20495.14
02:19:25|20495.14
02:19:26|20495.14
02:19:27|20495.14
02:19:28|20495.14
02:19:29|20495.14
02:19:30|20498.2
02:19:31|20503.3
02:19:32|20501.87
02:19:33|20502.47
02:19:34|20501.43
02:19:35|20501.43
02:19:36|20501.43
02:19:37|20501.43
02:19:38|20501.43
02:19:39|20501.43
02:19:40|20501.43
02:19:41|20499.1
02:19:42|20500.86
02:19:43|20500.86
02:19:44|20500.86
02:19:46|20497.87
02:19:47|20497.87
02:19:47|20497.87
02:19:48|20497.87
02:19:49|20497.87
02:19:51|20497.87
02:19:52|20497.87
02:19:53|20500.86
02:19:54|20500.86
02:19:55|20500.86
02:19:56|20500.86
02:19:57|20497.16
02:19:58|20497.16
02:19:59|20497.16
02:20:00|20497.16
02:20:01|20497.16
02:20:02|20497.16
02:20:03|20497.98
02:20:05|20499.37
02:20:06|20502.68
02:20:08|20502.68
02:20:09|20502.68
02:20:11|20502.68
02:20:12|20502.68
02:20:14|20502.68
02:20:15|20504.
02:20:15|20502.59
02:20:17|20502.59
02:20:18|20502.59
02:20:19|20502.59
02:20:20|20502.59
02:20:21|20505.83
02:20:22|20499.48
02:20:23|20504.66
02:20:24|20504.66
02:20:25|20504.66
02:20:26|20504.66
02:20:27|20500.89
02:20:29|20500.89
02:20:29|20500.89
02:20:31|20500.89
02:20:31|20500.89
02:20:33|20505.81
02:20:33|20505.81
02:20:34|20505.81
02:20:36|20505.81
02:20:37|20500.93
02:20:39|20500.93
02:20:40|20502.79
02:20:41|20502.79
02:20:42|20502.79
02:20:43|20502.79
02:20:44|20502.79
02:20:46|20502.79
02:20:47|20503.14
02:20:47|20503.14
02:20:49|20503.14
02:20:49|20503.14
02:20:50|20503.14
02:20:51|20503.14
02:20:53|20503.14
02:20:54|20503.14
02:20:55|20503.14
02:20:56|20503.14
02:20:57|20503.14
02:20:58|20493.68
02:21:00|20493.68
02:21:00|20493.68
02:21:01|20497.86
02:21:02|20497.86
02:21:03|20497.86
02:21:04|20497.18
02:21:05|20499.01
02:21:06|20499.01
02:21:07|20499.01
02:21:08|20499.01
02:21:09|20499.29
02:21:11|20499.29
02:21:13|20500.7
02:21:14|20500.7
02:21:15|20500.7
02:21:17|20500.7
02:21:18|20500.7
02:21:18|20499.04
02:21:20|20498.2
02:21:21|20498.2
02:21:22|20498.2
02:21:23|20504.57
02:21:25|20502.01
02:21:25|20502.01
02:21:27|20502.01
02:21:28|20502.01
02:21:28|20502.01
02:21:29|20502.01
02:21:30|20502.01
02:21:31|20498.39
02:21:33|20494.7
02:21:33|20494.7
02:21:34|20493.27
02:21:35|20493.27
02:21:36|20493.27
02:21:37|20493.27
02:21:39|20493.27
02:21:40|20501.34
02:21:41|20501.34
02:21:42|20501.34
02:21:43|20501.34
02:21:44|20500.6
02:21:46|20500.6
02:21:47|20502.18
02:21:48|20502.18
02:21:49|20502.18
02:21:50|20502.18
02:21:50|20502.18
02:21:52|20502.18
02:21:53|20502.18
02:21:53|20502.18
02:21:55|20500.58
02:21:56|20500.58
02:21:57|20504.14
02:21:58|20504.14
02:21:59|20504.14
02:22:00|20505.98
02:22:01|20509.42
02:22:02|20509.42
02:22:03|20510.
02:22:04|20506.88
02:22:05|20506.88
02:22:06|20506.88
02:22:12|20506.88
02:22:12|20520.58
02:22:13|20522.2
02:22:14|20528.
02:22:15|20524.43
02:22:17|20526.34
02:22:18|20531.02
02:22:19|20533.11
02:22:20|20533.11
02:22:22|20529.34
02:22:23|20530.79
02:22:24|20530.79
02:22:24|20531.35
02:22:26|20531.35
02:22:27|20531.35
02:22:28|20524.97
02:22:29|20523.39
02:22:30|20524.47
02:22:31|20526.31
02:22:32|20529.09
02:22:34|20528.63
02:22:35|20531.07
02:22:36|20531.07
02:22:37|20531.07
02:22:38|20529.21
02:22:39|20530.
02:22:40|20530.
02:22:41|20527.99
02:22:43|20531.07
02:22:44|20531.07
02:22:45|20531.07
02:22:45|20531.43
02:22:46|20534.27
02:22:47|20534.27
02:22:49|20534.27
02:22:49|20530.35
02:22:50|20528.22
02:22:52|20522.67
02:22:53|20526.14
02:22:53|20526.14
02:22:55|20526.14
02:22:56|20523.22
02:22:56|20523.22
02:22:57|20523.22
02:22:58|20523.22
02:22:59|20523.22
02:23:01|20523.22
02:23:02|20526.77
02:23:03|20527.18
02:23:04|20527.18
02:23:05|20527.18
02:23:06|20527.18
02:23:07|20527.18
02:23:08|20524.27
02:23:09|20527.98
02:23:10|20527.98
02:23:11|20523.89
02:23:12|20527.9
02:23:13|20527.9
02:23:14|20527.99
02:23:16|20527.99
02:23:17|20527.99
02:23:18|20527.99
02:23:18|20529.47
02:23:20|20529.47
02:23:21|20529.47
02:23:22|20529.47
02:23:23|20531.52
02:23:24|20531.52
02:23:25|20531.52
02:23:27|20531.52
02:23:27|20531.52
02:23:29|20531.52
02:23:30|20531.52
02:23:30|20531.52
02:23:31|20527.83
02:23:32|20530.89
02:23:33|20530.89
02:23:34|20530.89
02:23:35|20530.87
02:23:37|20527.79
02:23:38|20525.68
02:23:38|20525.68
02:23:39|20525.68
02:23:40|20525.68
02:23:42|20525.68
02:23:42|20525.68
02:23:44|20525.68
02:23:44|20525.68
02:23:46|20525.68
02:23:47|20525.68
02:23:47|20531.05
02:23:48|20531.05
02:23:50|20531.05
02:23:51|20528.75
02:23:52|20528.75
02:23:53|20525.66
02:23:54|20525.66
02:23:55|20525.66
02:23:56|20524.29
02:23:57|20524.29
02:23:58|20524.29
02:23:59|20524.29
02:24:00|20524.29
02:24:01|20524.29
02:24:02|20524.29
02:24:03|20524.29
02:24:04|20524.29
02:24:05|20524.29
02:24:06|20524.29
02:24:07|20524.29
02:24:08|20524.29
02:24:09|20527.66
02:24:10|20527.66
02:24:11|20528.15
02:24:12|20531.9
02:24:13|20531.9
02:24:14|20532.7
02:24:15|20532.7
02:24:17|20532.7
02:24:18|20538.46
02:24:19|20538.46
02:24:20|20540.
02:24:21|20536.36
02:24:22|20538.07
02:24:23|20538.07
02:24:24|20538.07
02:24:25|20538.07
02:24:26|20537.43
02:24:27|20537.43
02:24:28|20537.43
02:24:29|20537.43
02:24:30|20542.77
02:24:32|20544.18
02:24:32|20544.18
02:24:33|20544.18
02:24:34|20544.88
02:24:35|20544.88
02:24:36|20540.83
02:24:37|20535.16
02:24:38|20540.8
02:24:39|20538.15
02:24:40|20538.15
02:24:42|20540.95
02:24:43|20535.97
02:24:44|20531.36
02:24:45|20535.87
02:24:45|20537.44
02:24:47|20540.14
02:24:49|20540.14
02:24:49|20540.14
02:24:50|20537.13
02:24:51|20537.13
02:24:52|20537.13
02:24:53|20538.23
02:24:54|20538.23
02:24:55|20538.23
02:24:56|20540.44
02:24:57|20540.44
02:24:58|20540.45
02:25:00|20537.23
02:25:00|20535.87
02:25:01|20539.9
02:25:02|20539.9
02:25:04|20529.49
02:25:05|20533.94
02:25:06|20533.94
02:25:07|20532.88
02:25:08|20532.88
02:25:09|20537.7
02:25:10|20537.7
02:25:11|20537.7
02:25:12|20537.7
02:25:13|20537.7
02:25:14|20537.7
02:25:16|20537.7
02:25:17|20531.44
02:25:18|20531.44
02:25:19|20531.44
02:25:20|20531.44
02:25:21|20531.44
02:25:22|20531.44
02:25:23|20538.37
02:25:24|20538.37
02:25:25|20538.37
02:25:26|20543.52
02:25:27|20543.52
02:25:28|20543.52
02:25:29|20540.38
02:25:30|20539.87
02:25:31|20539.87
02:25:32|20539.87
02:25:34|20539.87
02:25:35|20539.87
02:25:35|20539.87
02:25:37|20539.87
02:25:37|20537.62
02:25:38|20537.62
02:25:39|20537.62
02:25:40|20537.62
02:25:41|20537.62
02:25:43|20537.62
02:25:45|20532.5
02:25:45|20532.5
02:25:46|20532.5
02:25:48|20532.5
02:25:49|20536.44
02:25:51|20536.44
02:25:51|20536.44
02:25:52|20536.44
02:25:53|20536.44
02:25:54|20536.44
02:25:55|20540.57
02:25:56|20540.57
02:25:57|20540.57
02:25:58|20540.57
02:25:59|20540.57
02:26:00|20540.57
02:26:02|20540.57
02:26:02|20540.57
02:26:04|20536.22
02:26:05|20536.22
02:26:06|20536.22
02:26:07|20536.22
02:26:08|20536.22
02:26:09|20536.22
02:26:10|20536.22
02:26:11|20536.22
02:26:12|20536.22
02:26:13|20536.22
02:26:14|20536.22
02:26:15|20535.82
02:26:17|20535.63
02:26:17|20535.63
02:26:19|20539.85
02:26:20|20539.85
02:26:21|20535.39
02:26:22|20535.19
02:26:23|20535.19
02:26:24|20535.19
02:26:25|20535.19
02:26:26|20527.05
02:26:28|20531.77
02:26:29|20526.42
02:26:29|20526.42
02:26:31|20526.42
02:26:32|20526.42
02:26:33|20526.42
02:26:34|20526.42
02:26:34|20526.42
02:26:36|20526.42
02:26:37|20526.42
02:26:38|20520.83
02:26:39|20520.83
02:26:40|20520.83
02:26:41|20524.72
02:26:43|20524.72
02:26:44|20524.72
02:26:45|20527.29
02:26:46|20530.
02:26:47|20534.42
02:26:47|20533.39
02:26:49|20531.96
02:26:50|20531.96
02:26:51|20531.96
02:26:52|20531.96
02:26:53|20531.96
02:26:53|20531.03
02:26:55|20531.03
02:26:56|20531.03
02:26:57|20531.88
02:26:57|20532.75
02:26:59|20532.75
02:27:00|20532.75
02:27:01|20532.75
02:27:01|20532.75
02:27:03|20532.75
02:27:03|20530.88
02:27:04|20530.88
02:27:06|20530.88
02:27:07|20526.61
02:27:07|20526.61
02:27:09|20526.61
02:27:10|20526.61
02:27:10|20526.61
02:27:13|20527.63
02:27:13|20527.63
02:27:14|20527.63
02:27:15|20527.63
02:27:16|20527.63
02:27:18|20521.17
02:27:19|20521.17
02:27:20|20521.17
02:27:21|20521.17
02:27:22|20521.8
02:27:23|20521.8
02:27:24|20521.8
02:27:25|20521.8
02:27:26|20521.8
02:27:28|20518.5
02:27:29|20518.5
02:27:31|20518.5
02:27:32|20518.5
02:27:33|20518.5
02:27:34|20518.5
02:27:35|20518.5
02:27:36|20518.5
02:27:37|20514.33
02:27:38|20513.78
02:27:39|20513.78
02:27:40|20514.11
02:27:41|20519.2
02:27:42|20517.4
02:27:43|20512.08
02:27:44|20517.75
02:27:45|20517.75
02:27:46|20514.59
02:27:47|20514.59
02:27:48|20514.59
02:27:49|20514.59
02:27:50|20514.59
02:27:51|20514.59
02:27:52|20512.7
02:27:53|20512.7
02:27:54|20512.7
02:27:55|20512.7
02:27:56|20512.7
02:27:57|20512.7
02:27:58|20512.7
02:27:59|20510.25
02:28:00|20510.25
02:28:01|20510.25
02:28:02|20504.28
02:28:03|20504.28
02:28:04|20504.28
02:28:05|20509.43
02:28:06|20509.43
02:28:07|20509.43
02:28:08|20509.43
02:28:09|20509.43
02:28:10|20510.26
02:28:11|20510.26
02:28:12|20510.26
02:28:13|20510.26
02:28:15|20503.39
02:28:15|20503.39
02:28:17|20503.39
02:28:18|20503.39
02:28:19|20513.51
02:28:20|20513.51
02:28:20|20513.51
02:28:22|20514.9
02:28:23|20514.9
02:28:23|20518.68
02:28:26|20520.
02:28:26|20518.41
02:28:27|20519.04
02:28:28|20522.08
02:28:29|20522.08
02:28:31|20522.08
02:28:32|20522.08
02:28:32|20524.58
02:28:34|20524.58
02:28:36|20524.58
02:28:37|20524.58
02:28:38|20524.58
02:28:38|20524.58
02:28:40|20526.66
02:28:42|20524.59
02:28:42|20524.59
02:28:43|20526.66
02:28:44|20526.66
02:28:45|20526.66
02:28:46|20526.66
02:28:47|20526.66
02:28:48|20526.66
02:28:49|20526.66
02:28:50|20526.66
02:28:51|20530.
02:28:52|20530.
02:28:53|20530.
02:28:54|20530.
02:28:56|20530.
02:28:56|20527.95
02:28:57|20529.99
02:28:58|20529.99
02:28:59|20529.99
02:29:00|20529.99
02:29:02|20523.69
02:29:02|20523.69
02:29:03|20523.69
02:29:04|20523.69
02:29:06|20523.69
02:29:07|20523.69
02:29:07|20522.63
02:29:10|20522.89
02:29:10|20522.89
02:29:11|20522.89
02:29:12|20522.89
02:29:13|20522.89
02:29:15|20517.58
02:29:17|20517.58
02:29:17|20518.28
02:29:19|20518.28
02:29:20|20518.28
02:29:22|20526.04
02:29:22|20526.04
02:29:23|20526.04
02:29:24|20526.04
02:29:26|20523.97
02:29:28|20519.95
02:29:28|20519.95
02:29:29|20519.95
02:29:30|20519.95
02:29:31|20519.95
02:29:32|20519.95
02:29:33|20519.95
02:29:34|20517.04
02:29:35|20517.04
02:29:36|20517.04
02:29:38|20517.04
02:29:39|20517.04
02:29:40|20517.04
02:29:42|20517.04
02:29:42|20517.04
02:29:43|20517.04
02:29:44|20517.04
02:29:46|20517.04
02:29:47|20517.04
02:29:47|20517.04
02:29:49|20517.04
02:29:49|20517.04
02:29:50|20517.04
02:29:51|20517.04
02:29:52|20517.04
02:29:54|20520.13
02:29:55|20521.63
02:29:56|20517.45
02:29:57|20517.45
02:29:58|20517.45
02:29:59|20521.54
02:30:00|20522.32
02:30:01|20517.
02:30:02|20517.
02:30:03|20524.01
02:30:04|20527.23
02:30:05|20527.64
02:30:06|20525.14
02:30:07|20521.49
02:30:08|20521.49
02:30:09|20519.23
02:30:10|20519.23
02:30:11|20519.23
02:30:13|20523.63
02:30:13|20523.63
02:30:15|20523.63
02:30:15|20523.63
02:30:17|20523.63
02:30:18|20523.08
02:30:20|20523.08
02:30:21|20523.08
02:30:22|20523.08
02:30:23|20528.21
02:30:24|20528.21
02:30:25|20528.21
02:30:26|20528.21
02:30:27|20528.21
02:30:28|20528.21
02:30:29|20528.21
02:30:30|20528.21
02:30:31|20528.21
02:30:32|20528.21
02:30:33|20528.21
02:30:34|20528.21
02:30:35|20525.12
02:30:36|20525.12
02:30:37|20525.12
02:30:38|20525.12
02:30:39|20529.62
02:30:41|20529.62
02:30:41|20529.62
02:30:43|20525.69
02:30:44|20525.69
02:30:44|20525.69
02:30:45|20525.69
02:30:47|20525.69
02:30:48|20530.
02:30:49|20534.4
02:30:50|20534.4
02:30:52|20534.4
02:30:52|20534.4
02:30:53|20534.4
02:30:54|20534.4
02:30:55|20529.91
02:30:56|20529.39
02:30:57|20529.39
02:30:58|20529.39
02:30:59|20529.39
02:31:00|20529.12
02:31:01|20529.12
02:31:02|20529.12
02:31:03|20529.12
02:31:04|20529.12
02:31:06|20529.12
02:31:07|20529.12
02:31:08|20529.12
02:31:09|20529.12
02:31:10|20533.43
02:31:11|20533.43
02:31:12|20537.76
02:31:13|20537.76
02:31:14|20537.76
02:31:15|20537.76
02:31:16|20537.76
02:31:17|20534.87
02:31:18|20534.87
02:31:20|20533.4
02:31:21|20533.4
02:31:22|20528.01
02:31:22|20528.01
02:31:24|20528.01
02:31:26|20527.97
02:31:27|20530.32
02:31:28|20530.32
02:31:29|20530.32
02:31:30|20530.32
02:31:31|20530.32
02:31:32|20525.18
02:31:33|20525.18
02:31:34|20525.18
02:31:35|20526.17
02:31:36|20526.18
02:31:37|20526.
02:31:38|20522.31
02:31:39|20522.31
02:31:40|20520.75
02:31:41|20523.83
02:31:43|20523.83
02:31:44|20519.36
02:31:45|20518.46
02:31:46|20513.8
02:31:47|20513.8
02:31:48|20513.8
02:31:49|20514.1
02:31:50|20524.4
02:31:51|20522.32
02:31:52|20520.28
02:31:53|20520.28
02:31:54|20520.28
02:31:56|20520.28
02:31:56|20520.28
02:31:58|20520.28
02:31:59|20528.05
02:32:00|20528.05
02:32:01|20527.36
02:32:02|20527.36
02:32:03|20527.36
02:32:04|20528.78
02:32:05|20528.78
02:32:06|20528.78
02:32:07|20527.2
02:32:08|20520.52
02:32:09|20520.2
02:32:10|20522.96
02:32:11|20522.96
02:32:12|20520.98
02:32:13|20520.98
02:32:14|20520.98
02:32:15|20520.98
02:32:16|20520.98
02:32:17|20522.58
02:32:18|20522.58
02:32:19|20522.58
02:32:20|20522.58
02:32:21|20522.58
02:32:22|20528.59
02:32:23|20528.33
02:32:24|20528.33
02:32:26|20525.67
02:32:27|20525.67
02:32:29|20524.66
02:32:29|20524.66
02:32:30|20524.66
02:32:31|20524.66
02:32:32|20524.66
02:32:33|20524.66
02:32:34|20525.45
02:32:35|20525.45
02:32:36|20525.45
02:32:37|20525.45
02:32:39|20525.45
02:32:40|20524.81
02:32:41|20524.81
02:32:42|20524.81
02:32:43|20524.81
02:32:44|20524.81
02:32:45|20526.42
02:32:46|20526.42
02:32:47|20524.99
02:32:48|20524.99
02:32:49|20524.99
02:32:50|20531.83
02:32:51|20525.51
02:32:52|20525.51
02:32:53|20525.51
02:32:54|20522.19
02:32:55|20529.6
02:32:57|20525.09
02:32:57|20525.09
02:32:59|20524.64
02:33:00|20524.64
02:33:01|20524.64
02:33:02|20524.64
02:33:03|20524.64
02:33:05|20520.
02:33:06|20520.
02:33:07|20522.88
02:33:08|20522.88
02:33:09|20522.88
02:33:10|20522.88
02:33:11|20522.88
02:33:12|20521.97
02:33:13|20521.97
02:33:14|20523.22
02:33:15|20516.11
02:33:16|20516.11
02:33:17|20516.11
02:33:18|20516.11
02:33:19|20516.11
02:33:20|20516.11
02:33:22|20510.
02:33:22|20508.11
02:33:25|20505.57
02:33:25|20505.57
02:33:26|20496.73
02:33:27|20496.73
02:33:28|20502.77
02:33:29|20502.77
02:33:30|20502.77
02:33:32|20501.3
02:33:33|20501.3
02:33:33|20501.62
02:33:36|20501.62
02:33:37|20504.26
02:33:39|20504.26
02:33:39|20504.26
02:33:40|20504.26
02:33:41|20504.26
02:33:42|20502.31
02:33:43|20502.31
02:33:44|20502.31
02:33:45|20501.03
02:33:47|20501.03
02:33:47|20498.28
02:33:48|20498.28
02:33:49|20498.28
02:33:50|20498.28
02:33:51|20498.28
02:33:52|20498.28
02:33:53|20498.28
02:33:54|20498.28
02:33:55|20498.31
02:33:56|20498.31
02:33:58|20498.31
02:33:58|20498.31
02:33:59|20500.
02:34:00|20500.
02:34:01|20500.25
02:34:02|20497.06
02:34:04|20498.
02:34:04|20495.62
02:34:06|20495.62
02:34:07|20495.62
02:34:09|20495.62
02:34:10|20495.62
02:34:10|20495.62
02:34:11|20497.76
02:34:13|20497.76
02:34:13|20492.74
02:34:15|20492.76
02:34:16|20492.76
02:34:16|20496.68
02:34:17|20497.5
02:34:18|20497.5
02:34:19|20496.16
02:34:20|20496.16
02:34:21|20496.16
02:34:23|20496.16
02:34:24|20496.16
02:34:25|20496.16
02:34:26|20496.16
02:34:27|20496.16
02:34:28|20496.16
02:34:29|20500.93
02:34:30|20500.93
02:34:31|20500.93
02:34:32|20500.93
02:34:33|20500.93
02:34:35|20496.65
02:34:35|20496.65
02:34:37|20496.65
02:34:37|20496.65
02:34:38|20496.65
02:34:39|20496.65
02:34:41|20496.65
02:34:41|20496.65
02:34:42|20496.65
02:34:44|20496.65
02:34:44|20496.65
02:34:45|20496.65
02:34:47|20494.39
02:34:47|20490.42
02:34:48|20487.92
02:34:49|20487.92
02:34:51|20487.92
02:34:52|20487.92
02:34:52|20487.92
02:34:53|20487.92
02:34:55|20486.36
02:34:56|20483.51
02:34:57|20482.23
02:34:58|20482.23
02:34:59|20485.25
02:35:00|20485.25
02:35:01|20485.5
02:35:02|20485.5
02:35:03|20486.76
02:35:04|20486.76
02:35:05|20488.14
02:35:07|20493.21
02:35:08|20486.97
02:35:10|20489.15
02:35:10|20488.2
02:35:11|20487.39
02:35:12|20487.39
02:35:13|20487.39
02:35:14|20487.39
02:35:15|20496.47
02:35:16|20500.88
02:35:17|20498.69
02:35:18|20499.59
02:35:19|20499.59
02:35:20|20499.59
02:35:21|20504.
02:35:22|20504.64
02:35:24|20503.85
02:35:26|20503.85
02:35:27|20503.85
02:35:27|20503.85
02:35:29|20503.85
02:35:30|20508.82
02:35:31|20508.82
02:35:31|20508.82
02:35:33|20508.82
02:35:35|20506.9
02:35:36|20505.88
02:35:38|20505.88
02:35:38|20505.88
02:35:39|20505.88
02:35:42|20505.88
02:35:42|20505.88
02:35:43|20505.88
02:35:44|20505.88
02:35:45|20501.99
02:35:47|20501.99
02:35:48|20501.99
02:35:49|20501.99
02:35:50|20494.4
02:35:51|20496.2
02:35:52|20496.2
02:35:53|20495.82
02:35:54|20497.38
02:35:55|20496.18
02:35:56|20496.18
02:35:57|20496.18
02:35:58|20498.52
02:35:59|20496.2
02:36:00|20496.2
02:36:01|20496.2
02:36:02|20495.82
02:36:03|20495.82
02:36:04|20495.82
02:36:05|20495.82
02:36:06|20495.82
02:36:07|20495.82
02:36:08|20494.73
02:36:09|20490.
02:36:10|20497.14
02:36:11|20497.14
02:36:12|20497.14
02:36:13|20497.14
02:36:15|20500.
02:36:16|20500.
02:36:17|20500.
02:36:18|20503.23
02:36:19|20503.23
02:36:20|20503.23
02:36:21|20503.23
02:36:23|20500.24
02:36:23|20500.24
02:36:25|20500.24
02:36:26|20500.24
02:36:27|20500.24
02:36:28|20500.24
02:36:29|20500.24
02:36:31|20500.24
02:36:32|20500.24
02:36:34|20500.24
02:36:34|20500.24
02:36:35|20500.24
02:36:36|20500.24
02:36:37|20500.24
02:36:38|20500.24
02:36:39|20500.24
02:36:41|20500.24
02:36:42|20500.24
02:36:43|20500.24
02:36:44|20501.78
02:36:45|20506.6
02:36:47|20504.29
02:36:48|20504.29
02:36:49|20496.76
02:36:50|20496.76
02:36:51|20496.76
02:36:52|20496.76
02:36:53|20496.76
02:36:55|20496.76
02:36:55|20496.76
02:36:57|20496.76
02:36:58|20496.76
02:36:59|20496.76
02:37:00|20496.76
02:37:01|20493.07
02:37:02|20493.07
02:37:03|20493.07
02:37:05|20493.07
02:37:06|20493.07
02:37:07|20487.96
02:37:07|20492.89
02:37:10|20492.89
02:37:10|20497.56
02:37:11|20497.56
02:37:12|20497.56
02:37:13|20497.56
02:37:14|20497.56
02:37:16|20497.56
02:37:16|20497.56
02:37:17|20493.01
02:37:18|20493.01
02:37:20|20493.01
02:37:20|20493.01
02:37:21|20493.01
02:37:23|20493.01
02:37:23|20493.01
02:37:24|20493.01
02:37:26|20493.01
02:37:27|20493.01
02:37:28|20493.01
02:37:29|20497.51
02:37:30|20497.51
02:37:32|20494.
02:37:33|20494.
02:37:34|20494.
02:37:35|20494.
02:37:36|20494.
02:37:37|20494.
02:37:39|20494.
02:37:39|20494.
02:37:41|20494.
02:37:41|20494.
02:37:43|20494.
02:37:43|20494.
02:37:44|20494.
02:37:46|20494.74
02:37:47|20494.74
02:37:49|20494.74
02:37:49|20489.83
02:37:50|20489.83
02:37:52|20489.83
02:37:53|20489.83
02:37:54|20489.83
02:37:54|20489.83
02:37:56|20486.94
02:37:57|20486.94
02:37:57|20486.94
02:37:59|20491.35
02:37:59|20491.35
02:38:00|20491.35
02:38:01|20491.35
02:38:02|20491.35
02:38:04|20491.35
02:38:04|20491.35
02:38:05|20491.35
02:38:07|20491.35
02:38:07|20491.35
02:38:09|20491.35
02:38:09|20494.81
02:38:11|20494.81
02:38:12|20494.81
02:38:13|20489.74
02:38:14|20489.74
02:38:14|20485.7
02:38:16|20491.04
02:38:16|20491.04
02:38:18|20491.52
02:38:19|20491.52
02:38:20|20487.1
02:38:21|20487.1
02:38:22|20487.1
02:38:23|20487.1
02:38:24|20490.62
02:38:25|20490.62
02:38:26|20491.45
02:38:28|20491.45
02:38:30|20491.45
02:38:30|20491.45
02:38:31|20491.45
02:38:33|20491.45
02:38:34|20491.45
02:38:36|20491.45
02:38:37|20491.45
02:38:37|20491.45
02:38:38|20491.45
02:38:40|20491.45
02:38:40|20491.45
02:38:42|20491.45
02:38:43|20491.45
02:38:43|20491.45
02:38:45|20491.45
02:38:46|20485.09
02:38:47|20485.09
02:38:48|20482.84
02:38:50|20482.84
02:38:50|20482.84
02:38:52|20483.03
02:38:53|20483.03
02:38:54|20483.03
02:38:56|20480.84
02:38:57|20480.84
02:38:57|20480.84
02:38:59|20480.84
02:39:00|20480.84
02:39:00|20480.84
02:39:02|20480.
02:39:03|20480.
02:39:04|20479.2
02:39:05|20479.2
02:39:06|20479.2
02:39:07|20481.28
02:39:08|20481.28
02:39:10|20480.05
02:39:11|20480.05
02:39:11|20480.05
02:39:13|20480.05
02:39:13|20474.54
02:39:14|20479.6
02:39:16|20479.6
02:39:16|20479.6
02:39:18|20479.6
02:39:18|20479.6
02:39:20|20479.6
02:39:21|20479.6
02:39:22|20479.6
02:39:23|20479.6
02:39:24|20476.76
02:39:24|20474.17
02:39:26|20478.57
02:39:26|20477.23
02:39:27|20482.62
02:39:29|20479.88
02:39:31|20479.88
02:39:31|20484.51
02:39:32|20483.73
02:39:33|20483.73
02:39:35|20481.9
02:39:35|20481.9
02:39:38|20479.
02:39:39|20479.
02:39:41|20479.
02:39:41|20479.98
02:39:42|20475.23
02:39:43|20480.04
02:39:45|20480.04
02:39:45|20477.54
02:39:47|20477.54
02:39:48|20477.54
02:39:49|20477.54
02:39:50|20477.54
02:39:50|20477.54
02:39:52|20477.54
02:39:52|20477.54
02:39:54|20477.54
02:39:54|20479.18
02:39:56|20479.18
02:39:56|20483.11
02:39:58|20477.14
02:39:59|20483.43
02:40:00|20483.43
02:40:01|20483.43
02:40:03|20483.43
02:40:03|20483.43
02:40:05|20482.7
02:40:05|20484.46
02:40:07|20485.46
02:40:08|20485.46
02:40:09|20485.46
02:40:10|20486.57
02:40:11|20486.57
02:40:13|20489.93
02:40:14|20491.48
02:40:15|20492.61
02:40:16|20491.61
02:40:17|20496.65
02:40:18|20494.57
02:40:19|20494.57
02:40:21|20494.7
02:40:21|20494.7
02:40:22|20494.7
02:40:23|20494.69
02:40:24|20493.66
02:40:26|20498.93
02:40:27|20498.93
02:40:28|20498.93
02:40:30|20500.
02:40:30|20500.34
02:40:31|20501.19
02:40:32|20498.8
02:40:34|20498.8
02:40:34|20498.8
02:40:36|20505.67
02:40:36|20505.67
02:40:38|20505.67
02:40:38|20505.67
02:40:39|20505.67
02:40:40|20505.67
02:40:42|20505.67
02:40:43|20505.67
02:40:44|20505.67
02:40:45|20503.61
02:40:46|20503.61
02:40:47|20503.61
02:40:48|20503.61
02:40:49|20503.61
02:40:50|20503.61
02:40:51|20503.61
02:40:52|20503.61
02:40:53|20501.36
02:40:54|20501.41
02:40:55|20501.41
02:40:56|20501.41
02:40:57|20501.41
02:40:58|20501.41
02:40:59|20501.41
02:41:00|20501.41
02:41:01|20501.41
02:41:02|20501.41
02:41:04|20504.81
02:41:04|20504.81
02:41:06|20504.81
02:41:07|20492.98
02:41:07|20492.98
02:41:08|20492.98
02:41:10|20492.98
02:41:11|20492.98
02:41:11|20504.87
02:41:12|20504.87
02:41:13|20504.87
02:41:14|20504.87
02:41:16|20504.87
02:41:16|20504.87
02:41:17|20504.87
02:41:19|20504.87
02:41:20|20499.41
02:41:21|20499.41
02:41:22|20499.41
02:41:23|20499.21
02:41:24|20497.55
02:41:25|20493.78
02:41:26|20493.78
02:41:27|20493.78
02:41:28|20493.78
02:41:29|20493.78
02:41:31|20493.78
02:41:32|20496.15
02:41:34|20496.15
02:41:34|20496.15
02:41:35|20496.15
02:41:36|20496.15
02:41:38|20496.15
02:41:39|20496.15
02:41:40|20496.15
02:41:42|20491.95
02:41:42|20491.95
02:41:44|20491.95
02:41:45|20491.95
02:41:47|20491.95
02:41:48|20491.95
02:41:48|20490.
02:41:49|20488.51
02:41:51|20488.51
02:41:51|20488.51
02:41:52|20492.61
02:41:53|20494.18
02:41:54|20494.18
02:41:56|20494.21
02:41:57|20494.21
02:41:58|20493.53
02:41:59|20493.53
02:42:00|20494.92
02:42:01|20494.92
02:42:02|20494.92
02:42:03|20494.92
02:42:04|20489.16
02:42:06|20488.31
02:42:07|20488.31
02:42:08|20488.31
02:42:08|20487.28
02:42:09|20487.28
02:42:11|20487.28
02:42:12|20487.28
02:42:13|20487.28
02:42:14|20488.33
02:42:15|20488.33
02:42:16|20488.33
02:42:17|20488.33
02:42:18|20488.33
02:42:19|20488.33
02:42:20|20488.33
02:42:21|20488.33
02:42:22|20493.82
02:42:23|20493.82
02:42:24|20493.82
02:42:25|20488.22
02:42:26|20488.22
02:42:27|20488.22
02:42:28|20488.22
02:42:30|20488.22
02:42:31|20492.86
02:42:32|20492.86
02:42:34|20492.86
02:42:34|20492.86
02:42:36|20493.72
02:42:37|20493.12
02:42:38|20493.24
02:42:39|20493.24
02:42:40|20493.24
02:42:40|20493.24
02:42:43|20487.03
02:42:43|20487.03
02:42:45|20485.55
02:42:46|20480.44
02:42:48|20480.44
02:42:49|20480.44
02:42:49|20484.6
02:42:51|20483.76
02:42:52|20483.76
02:42:53|20483.76
02:42:53|20483.76
02:42:54|20480.21
02:42:55|20480.21
02:42:57|20481.92
02:42:58|20482.16
02:42:59|20482.16
02:43:00|20481.1
02:43:01|20481.1
02:43:02|20483.19
02:43:03|20483.19
02:43:04|20483.19
02:43:05|20488.1
02:43:06|20488.1
02:43:07|20489.28
02:43:08|20490.34
02:43:09|20490.34
02:43:10|20490.34
02:43:11|20490.34
02:43:12|20490.34
02:43:13|20490.34
02:43:14|20490.34
02:43:15|20490.34
02:43:16|20490.34
02:43:17|20490.34
02:43:18|20484.38
02:43:19|20484.38
02:43:20|20484.38
02:43:21|20481.98
02:43:22|20481.98
02:43:24|20481.98
02:43:24|20478.01
02:43:26|20478.01
02:43:27|20478.01
02:43:28|20478.01
02:43:29|20482.39
02:43:30|20481.24
02:43:32|20481.24
02:43:32|20481.24
02:43:33|20481.24
02:43:34|20481.24
02:43:36|20481.24
02:43:37|20481.24
02:43:38|20481.24
02:43:40|20481.24
02:43:41|20481.24
02:43:42|20481.24
02:43:43|20481.24
02:43:44|20481.24
02:43:46|20481.24
02:43:46|20481.24
02:43:48|20483.52
02:43:49|20483.52
02:43:50|20483.52
02:43:51|20483.52
02:43:52|20483.52
02:43:53|20483.52
02:43:54|20482.58
02:43:55|20482.16
02:43:56|20482.16
02:43:57|20482.16
02:43:58|20482.16
02:43:59|20482.16
02:44:00|20482.16
02:44:02|20482.16
02:44:03|20481.93
02:44:04|20481.93
02:44:05|20481.93
02:44:06|20481.93
02:44:08|20481.93
02:44:09|20481.63
02:44:09|20481.63
02:44:10|20482.58
02:44:12|20483.54
02:44:13|20483.54
02:44:14|20481.35
02:44:14|20481.35
02:44:16|20481.35
02:44:17|20481.35
02:44:18|20481.35
02:44:19|20481.35
02:44:19|20481.35
02:44:20|20477.46
02:44:22|20480.03
02:44:23|20480.03
02:44:24|20480.03
02:44:25|20485.03
02:44:26|20485.03
02:44:27|20481.98
02:44:28|20481.98
02:44:29|20481.98
02:44:30|20481.98
02:44:31|20481.98
02:44:32|20481.98
02:44:34|20481.98
02:44:35|20477.68
02:44:36|20480.02
02:44:37|20480.02
02:44:38|20480.02
02:44:39|20480.02
02:44:40|20480.02
02:44:41|20480.02
02:44:42|20473.03
02:44:43|20473.03
02:44:44|20473.03
02:44:45|20473.03
02:44:46|20471.38
02:44:47|20474.9
02:44:48|20474.9
02:44:49|20476.37
02:44:50|20476.37
02:44:51|20476.37
02:44:52|20476.37
02:44:53|20476.37
02:44:54|20476.37
02:44:56|20476.37
02:44:57|20476.37
02:44:58|20478.09
02:44:59|20478.09
02:45:00|20475.
02:45:01|20479.38
02:45:02|20479.38
02:45:04|20481.13
02:45:04|20481.13
02:45:05|20481.13
02:45:06|20481.13
02:45:08|20482.95
02:45:09|20482.95
02:45:10|20482.95
02:45:11|20482.95
02:45:12|20486.04
02:45:13|20486.04
02:45:13|20485.32
02:45:14|20485.32
02:45:15|20488.84
02:45:16|20488.84
02:45:18|20486.64
02:45:18|20490.
02:45:20|20490.
02:45:20|20490.
02:45:22|20490.
02:45:22|20491.
02:45:25|20492.57
02:45:25|20492.57
02:45:26|20494.86
02:45:27|20494.86
02:45:29|20494.86
02:45:29|20494.86
02:45:31|20494.86
02:45:31|20494.83
02:45:33|20494.25
02:45:34|20494.25
02:45:36|20494.25
02:45:37|20494.25
02:45:38|20494.25
02:45:40|20494.25
02:45:40|20494.25
02:45:41|20494.25
02:45:42|20486.69
02:45:44|20489.18
02:45:44|20489.18
02:45:45|20497.92
02:45:47|20493.56
02:45:47|20493.56
02:45:48|20493.56
02:45:50|20493.56
02:45:50|20493.56
02:45:52|20491.27
02:45:52|20491.27
02:45:54|20491.27
02:45:54|20491.27
02:45:56|20491.27
02:45:56|20491.27
02:45:58|20489.23
02:45:59|20489.23
02:45:59|20488.68
02:46:01|20488.68
02:46:02|20488.68
02:46:02|20488.26
02:46:03|20488.26
02:46:05|20488.26
02:46:06|20488.26
02:46:07|20488.26
02:46:08|20488.26
02:46:09|20489.72
02:46:10|20489.72
02:46:12|20485.2
02:46:13|20485.2
02:46:14|20485.2
02:46:15|20485.2
02:46:16|20485.2
02:46:16|20485.2
02:46:17|20485.2
02:46:18|20485.2
02:46:19|20485.2
02:46:20|20485.2
02:46:21|20485.2
02:46:22|20485.2
02:46:23|20485.2
02:46:24|20487.92
02:46:26|20487.92
02:46:26|20487.92
02:46:28|20487.92
02:46:29|20487.92
02:46:30|20487.92
02:46:31|20488.87
02:46:31|20493.86
02:46:33|20493.4
02:46:33|20493.4
02:46:35|20493.4
02:46:37|20493.4
02:46:38|20493.4
02:46:39|20493.4
02:46:40|20493.4
02:46:41|20493.4
02:46:42|20493.4
02:46:43|20493.4
02:46:44|20493.4
02:46:45|20493.4
02:46:47|20493.4
02:46:47|20493.4
02:46:49|20493.4
02:46:50|20493.4
02:46:51|20491.09
02:46:52|20491.09
02:46:53|20491.09
02:46:54|20494.99
02:46:55|20494.99
02:46:56|20494.99
02:46:57|20494.99
02:46:58|20494.99
02:46:59|20494.99
02:47:00|20494.99
02:47:01|20494.99
02:47:02|20494.99
02:47:03|20494.99
02:47:05|20494.99
02:47:06|20494.99
02:47:06|20494.99
02:47:07|20494.99
02:47:08|20502.54
02:47:09|20506.33
02:47:10|20505.7
02:47:12|20510.
02:47:13|20507.69
02:47:14|20508.9
02:47:14|20508.9
02:47:16|20512.21
02:47:17|20517.38
02:47:18|20514.76
02:47:18|20520.
02:47:19|20520.
02:47:20|20519.54
02:47:21|20519.54
02:47:22|20519.54
02:47:23|20527.62
02:47:25|20527.62
02:47:25|20519.99
02:47:26|20516.86
02:47:27|20516.86
02:47:28|20530.
02:47:30|20530.
02:47:30|20520.
02:47:31|20520.
02:47:32|20516.84
02:47:33|20516.84
02:47:34|20510.66
02:47:35|20515.62
02:47:36|20510.
02:47:38|20510.
02:47:38|20510.
02:47:40|20510.
02:47:42|20516.68
02:47:43|20516.68
02:47:44|20516.68
02:47:45|20516.68
02:47:46|20516.68
02:47:47|20516.68
02:47:48|20516.68
02:47:50|20518.78
02:47:51|20519.3
02:47:52|20519.3
02:47:53|20519.3
02:47:54|20526.56
02:47:55|20523.83
02:47:56|20526.79
02:47:57|20530.
02:47:58|20526.53
02:48:00|20529.93
02:48:00|20529.93
02:48:01|20521.56
02:48:03|20523.84
02:48:04|20523.84
02:48:06|20514.57
02:48:06|20520.31
02:48:07|20520.31
02:48:08|20518.22
02:48:09|20519.37
02:48:11|20519.37
02:48:12|20516.21
02:48:13|20516.21
02:48:14|20516.21
02:48:15|20516.21
02:48:16|20516.21
02:48:17|20516.21
02:48:18|20516.21
02:48:19|20516.21
02:48:20|20516.21
02:48:22|20510.
02:48:22|20510.
02:48:24|20513.82
02:48:24|20513.82
02:48:26|20513.82
02:48:26|20513.82
02:48:28|20513.82
02:48:29|20513.82
02:48:30|20513.82
02:48:31|20518.22
02:48:32|20518.5
02:48:33|20517.57
02:48:34|20517.57
02:48:35|20517.57
02:48:36|20517.57
02:48:38|20514.29
02:48:38|20514.29
02:48:39|20511.64
02:48:41|20516.54
02:48:41|20516.54
02:48:42|20516.74
02:48:43|20516.74
02:48:45|20516.74
02:48:46|20516.74
02:48:46|20512.61
02:48:47|20515.55
02:48:49|20513.48
02:48:51|20513.48
02:48:51|20513.48
02:48:52|20513.48
02:48:53|20516.16
02:48:54|20516.16
02:48:55|20516.16
02:48:57|20506.26
02:48:57|20506.26
02:48:58|20506.26
02:49:00|20512.76
02:49:00|20512.76
02:49:02|20506.28
02:49:02|20509.04
02:49:04|20511.24
02:49:05|20510.56
02:49:07|20508.74
02:49:08|20508.74
02:49:09|20508.74
02:49:09|20508.74
02:49:11|20508.74
02:49:11|20508.74
02:49:13|20508.74
02:49:14|20506.25
02:49:14|20506.25
02:49:16|20506.25
02:49:17|20506.25
02:49:18|20506.25
02:49:19|20515.23
02:49:20|20515.27
02:49:21|20511.98
02:49:22|20511.98
02:49:23|20511.98
02:49:24|20511.98
02:49:25|20512.35
02:49:26|20512.35
02:49:27|20512.35
02:49:28|20512.35
02:49:29|20512.35
02:49:30|20512.35
02:49:31|20512.35
02:49:32|20512.35
02:49:33|20512.35
02:49:34|20512.35
02:49:35|20512.35
02:49:36|20512.35
02:49:37|20517.41
02:49:39|20515.39
02:49:39|20515.39
02:49:41|20517.79
02:49:42|20517.79
02:49:43|20517.79
02:49:44|20517.79
02:49:45|20514.41
02:49:46|20514.41
02:49:47|20517.77
02:49:48|20517.77
02:49:49|20513.23
02:49:50|20513.23
02:49:51|20513.04
02:49:52|20513.04
02:49:53|20513.04
02:49:55|20512.24
02:49:55|20514.44
02:49:57|20514.44
02:49:58|20514.44
02:49:59|20514.44
02:50:00|20511.63
02:50:00|20511.63
02:50:02|20511.63
02:50:03|20514.41
02:50:04|20514.41
02:50:06|20514.91
02:50:07|20514.91
02:50:09|20521.05
02:50:10|20521.05
02:50:11|20526.93
02:50:11|20526.93
02:50:13|20526.93
02:50:14|20526.93
02:50:14|20524.49
02:50:16|20524.49
02:50:17|20525.06
02:50:18|20530.24
02:50:19|20526.13
02:50:20|20526.65
02:50:21|20523.16
02:50:22|20526.16
02:50:23|20526.16
02:50:24|20526.16
02:50:25|20526.16
02:50:26|20526.16
02:50:27|20526.03
02:50:28|20526.03
02:50:29|20521.32
02:50:30|20521.32
02:50:31|20521.32
02:50:32|20521.32
02:50:33|20521.32
02:50:34|20521.32
02:50:35|20521.32
02:50:36|20523.77
02:50:37|20523.77
02:50:39|20521.76
02:50:40|20526.21
02:50:40|20526.21
02:50:42|20526.21
02:50:42|20526.21
02:50:43|20526.21
02:50:44|20525.07
02:50:47|20525.07
02:50:47|20525.07
02:50:48|20526.96
02:50:50|20526.77
02:50:51|20526.77
02:50:51|20528.81
02:50:54|20533.54
02:50:54|20533.55
02:50:55|20533.55
02:50:56|20533.55
02:50:57|20533.55
02:50:58|20537.5
02:51:00|20537.5
02:51:00|20537.5
02:51:01|20537.5
02:51:02|20537.5
02:51:03|20537.5
02:51:05|20537.5
02:51:06|20537.5
02:51:08|20536.67
02:51:08|20536.67
02:51:10|20531.37
02:51:11|20532.58
02:51:11|20532.58
02:51:13|20532.58
02:51:14|20532.58
02:51:14|20529.02
02:51:16|20525.98
02:51:16|20526.26
02:51:17|20529.01
02:51:19|20529.01
02:51:20|20529.01
02:51:21|20529.01
02:51:22|20529.05
02:51:23|20528.6
02:51:24|20528.6
02:51:24|20528.6
02:51:26|20523.8
02:51:27|20523.8
02:51:28|20523.8
02:51:28|20523.8
02:51:30|20523.8
02:51:31|20523.8
02:51:32|20531.99
02:51:33|20531.51
02:51:34|20531.51
02:51:35|20534.92
02:51:37|20534.92
02:51:38|20534.92
02:51:38|20536.9
02:51:39|20534.07
02:51:40|20534.07
02:51:41|20535.12
02:51:43|20535.12
02:51:44|20535.12
02:51:45|20535.12
02:51:46|20535.12
02:51:47|20535.12
02:51:48|20535.12
02:51:49|20535.12
02:51:50|20535.12
02:51:50|20535.12
02:51:53|20538.68
02:51:54|20538.68
02:51:54|20534.57
02:51:55|20534.57
02:51:57|20534.57
02:51:58|20534.57
02:52:00|20534.57
02:52:01|20534.76
02:52:02|20534.76
02:52:02|20529.1
02:52:05|20537.42
02:52:06|20541.05
02:52:07|20541.05
02:52:08|20541.66
02:52:08|20547.78
02:52:09|20555.
02:52:11|20551.25
02:52:11|20558.88
02:52:12|20576.43
02:52:14|20568.92
02:52:15|20572.43
02:52:15|20569.71
02:52:17|20574.73
02:52:17|20574.73
02:52:19|20570.64
02:52:20|20567.73
02:52:21|20567.73
02:52:22|20567.73
02:52:22|20570.12
02:52:23|20572.17
02:52:24|20568.03
02:52:26|20568.03
02:52:26|20563.75
02:52:28|20566.69
02:52:28|20562.07
02:52:29|20559.7
02:52:31|20559.7
02:52:31|20561.9
02:52:33|20563.39
02:52:33|20564.68
02:52:35|20561.03
02:52:36|20561.03
02:52:36|20561.03
02:52:39|20559.
02:52:40|20555.41
02:52:42|20554.65
02:52:43|20557.95
02:52:44|20557.95
02:52:45|20557.95
02:52:46|20554.57
02:52:46|20555.45
02:52:47|20557.51
02:52:49|20559.61
02:52:49|20560.
02:52:51|20566.68
02:52:52|20570.
02:52:54|20579.05
02:52:55|20577.45
02:52:56|20580.97
02:52:57|20576.19
02:52:58|20576.19
02:52:59|20576.19
02:53:01|20574.08
02:53:01|20574.08
02:53:02|20579.26
02:53:03|20580.32
02:53:04|20575.24
02:53:05|20575.24
02:53:06|20575.24
02:53:07|20582.66
02:53:08|20585.9
02:53:09|20579.6
02:53:10|20583.93
02:53:11|20579.43
02:53:12|20579.13
02:53:13|20579.13
02:53:15|20579.13
02:53:15|20579.13
02:53:16|20584.74
02:53:17|20576.55
02:53:18|20576.55
02:53:19|20574.92
02:53:20|20574.92
02:53:21|20575.99
02:53:22|20570.02
02:53:23|20570.
02:53:25|20570.
02:53:25|20570.
02:53:26|20570.
02:53:27|20570.
02:53:29|20570.
02:53:30|20570.
02:53:31|20570.
02:53:32|20569.94
02:53:33|20569.94
02:53:34|20569.96
02:53:35|20570.
02:53:36|20567.97
02:53:37|20567.97
02:53:38|20568.71
02:53:38|20573.88
02:53:40|20573.88
02:53:41|20568.36
02:53:43|20568.36
02:53:43|20568.36
02:53:44|20568.36
02:53:46|20569.71
02:53:47|20569.71
02:53:48|20569.71
02:53:50|20569.71
02:53:50|20569.71
02:53:51|20570.33
02:53:52|20570.33
02:53:53|20570.33
02:53:54|20574.15
02:53:55|20574.15
02:53:56|20574.15
02:53:58|20574.15
02:53:58|20569.98
02:54:00|20563.78
02:54:00|20559.4
02:54:02|20564.28
02:54:02|20564.28
02:54:03|20564.28
02:54:05|20564.28
02:54:06|20564.28
02:54:07|20564.28
02:54:08|20554.73
02:54:09|20554.73
02:54:09|20554.73
02:54:11|20554.73
02:54:11|20554.73
02:54:13|20554.73
02:54:13|20554.73
02:54:15|20563.
02:54:16|20563.
02:54:17|20564.39
02:54:18|20564.39
02:54:19|20566.52
02:54:20|20570.
02:54:21|20569.95
02:54:22|20569.95
02:54:23|20571.06
02:54:24|20571.06
02:54:25|20571.34
02:54:27|20571.34
02:54:27|20569.17
02:54:28|20569.26
02:54:29|20566.24
02:54:30|20566.24
02:54:31|20566.24
02:54:32|20575.14
02:54:33|20579.87
02:54:34|20579.87
02:54:35|20579.87
02:54:36|20580.
02:54:37|20575.07
02:54:38|20573.78
02:54:39|20573.78
02:54:40|20575.26
02:54:41|20575.26
02:54:43|20575.26
02:54:44|20580.19
02:54:45|20578.2
02:54:46|20578.2
02:54:47|20581.04
02:54:48|20581.04
02:54:49|20581.04
02:54:50|20581.04
02:54:52|20581.04
02:54:52|20581.04
02:54:54|20581.04
02:54:55|20580.81
02:54:56|20580.81
02:54:57|20580.81
02:54:58|20580.81
02:54:59|20580.81
02:55:00|20580.81
02:55:01|20580.81
02:55:02|20573.38
02:55:03|20573.38
02:55:05|20573.38
02:55:06|20579.39
02:55:07|20579.39
02:55:08|20603.45
02:55:09|20611.02
02:55:10|20599.67
02:55:11|20602.08
02:55:12|20600.64
02:55:13|20605.31
02:55:14|20605.31
02:55:15|20605.31
02:55:16|20605.31
02:55:17|20606.92
02:55:18|20602.48
02:55:19|20607.63
02:55:20|20607.63
02:55:22|20607.49
02:55:22|20607.49
02:55:24|20600.42
02:55:25|20600.42
02:55:26|20600.42
02:55:27|20590.65
02:55:28|20592.13
02:55:29|20592.13
02:55:30|20595.78
02:55:31|20591.48
02:55:32|20597.43
02:55:33|20597.43
02:55:34|20597.43
02:55:36|20596.96
02:55:36|20591.53
02:55:37|20591.53
02:55:39|20591.53
02:55:40|20593.66
02:55:40|20593.66
02:55:42|20597.27
02:55:42|20598.46
02:55:43|20598.46
02:55:44|20600.7
02:55:45|20596.58
02:55:46|20600.7
02:55:47|20600.7
02:55:49|20600.7
02:55:50|20600.7
02:55:52|20598.62
02:55:53|20598.62
02:55:54|20600.7
02:55:54|20600.7
02:55:55|20600.7
02:55:56|20600.7
02:55:58|20602.36
02:55:59|20602.36
02:56:00|20602.36
02:56:01|20602.36
02:56:02|20602.36
02:56:03|20599.54
02:56:04|20599.54
02:56:05|20606.97
02:56:07|20606.97
02:56:07|20606.97
02:56:09|20604.66
02:56:10|20604.66
02:56:11|20603.16
02:56:11|20600.27
02:56:12|20600.27
02:56:14|20600.27
02:56:14|20600.27
02:56:16|20600.27
02:56:16|20605.85
02:56:17|20603.05
02:56:19|20603.05
02:56:19|20603.05
02:56:21|20603.05
02:56:22|20603.05
02:56:23|20609.36
02:56:24|20608.44
02:56:25|20608.44
02:56:26|20612.46
02:56:27|20604.7
02:56:28|20600.
02:56:30|20608.62
02:56:30|20608.62
02:56:32|20608.62
02:56:32|20610.
02:56:33|20603.05
02:56:34|20606.41
02:56:36|20606.41
02:56:37|20615.42
02:56:38|20615.42
02:56:39|20612.57
02:56:41|20612.57
02:56:42|20615.43
02:56:43|20615.43
02:56:43|20615.43
02:56:44|20615.43
02:56:45|20617.51
02:56:46|20617.51
02:56:49|20617.51
02:56:49|20619.83
02:56:50|20620.11
02:56:52|20629.22
02:56:53|20627.49
02:56:54|20625.81
02:56:55|20622.56
02:56:56|20622.56
02:56:57|20618.43
02:56:58|20623.65
02:56:59|20625.84
02:57:00|20625.84
02:57:01|20618.43
02:57:03|20653.81
02:57:04|20671.73
02:57:06|20663.99
02:57:06|20656.81
02:57:07|20659.99
02:57:09|20673.25
02:57:10|20677.77
02:57:11|20675.28
02:57:12|20685.75
02:57:13|20672.4
02:57:14|20679.09
02:57:16|20677.37
02:57:17|20683.17
02:57:19|20682.85
02:57:19|20681.3
02:57:20|20676.59
02:57:22|20671.8
02:57:22|20680.
02:57:23|20676.92
02:57:24|20682.88
02:57:25|20685.34
02:57:26|20691.56
02:57:28|20692.31
02:57:29|20692.31
02:57:30|20689.2
02:57:31|20689.52
02:57:32|20689.45
02:57:33|20690.04
02:57:34|20690.83
02:57:35|20692.46
02:57:36|20689.17
02:57:37|20689.17
02:57:38|20689.17
02:57:39|20696.84
02:57:40|20716.43
02:57:41|20707.7
02:57:42|20717.9
02:57:43|20687.63
02:57:44|20697.99
02:57:45|20694.76
02:57:47|20686.21
02:57:47|20686.21
02:57:48|20676.92
02:57:49|20680.26
02:57:51|20675.
02:57:51|20680.61
02:57:52|20680.61
02:57:54|20683.34
02:57:54|20683.34
02:57:55|20683.34
02:57:56|20683.34
02:57:57|20690.
02:57:59|20694.32
02:57:59|20694.32
02:58:01|20695.13
02:58:02|20703.68
02:58:04|20702.96
02:58:06|20707.23
02:58:06|20707.23
02:58:07|20707.23
02:58:08|20707.23
02:58:09|20701.73
02:58:10|20698.95
02:58:11|20698.95
02:58:12|20695.46
02:58:14|20695.46
02:58:15|20699.62
02:58:16|20699.62
02:58:17|20698.87
02:58:19|20695.1
02:58:20|20695.1
02:58:20|20697.04
02:58:21|20697.04
02:58:23|20690.
02:58:23|20694.08
02:58:24|20700.
02:58:26|20702.55
02:58:26|20700.48
02:58:27|20700.48
02:58:28|20700.48
02:58:30|20700.48
02:58:31|20700.48
02:58:31|20700.48
02:58:32|20700.48
02:58:33|20694.13
02:58:35|20694.13
02:58:36|20690.
02:58:36|20690.
02:58:37|20690.
02:58:39|20690.
02:58:40|20685.
02:58:41|20685.
02:58:41|20685.
02:58:43|20685.
02:58:43|20680.
02:58:45|20680.64
02:58:46|20675.
02:58:47|20675.
02:58:47|20670.
02:58:49|20666.66
02:58:50|20666.66
02:58:51|20666.66
02:58:53|20667.08
02:58:54|20667.08
02:58:55|20659.58
02:58:56|20659.65
02:58:57|20659.65
02:58:58|20668.47
02:59:00|20670.69
02:59:01|20670.69
02:59:01|20670.69
02:59:02|20670.69
02:59:03|20676.35
02:59:04|20680.
02:59:06|20684.79
02:59:06|20684.79
02:59:08|20690.
02:59:09|20689.68
02:59:10|20689.68
02:59:11|20697.24
02:59:11|20697.24
02:59:13|20697.24
02:59:14|20700.
02:59:15|20693.37
02:59:17|20697.99
02:59:18|20697.99
02:59:19|20697.99
02:59:21|20698.42
02:59:21|20693.6
02:59:22|20693.6
02:59:23|20686.64
02:59:24|20696.29
02:59:25|20696.29
02:59:26|20699.42
02:59:27|20700.4
02:59:28|20700.46
02:59:29|20696.04
02:59:30|20696.04
02:59:31|20696.04
02:59:32|20696.04
02:59:33|20696.04
02:59:34|20696.04
02:59:35|20696.04
02:59:36|20709.96
02:59:37|20709.96
02:59:38|20707.22
02:59:39|20707.22
02:59:40|20710.
02:59:41|20711.2
02:59:43|20708.54
02:59:43|20708.54
02:59:44|20708.54
02:59:45|20708.54
02:59:46|20708.54
02:59:47|20713.46
02:59:49|20720.
02:59:51|20746.03
02:59:51|20731.26
02:59:53|20745.99
02:59:54|20745.99
02:59:56|20769.2
02:59:56|20788.32
02:59:59|20796.12
03:00:00|20824.91
03:00:01|20804.97
03:00:02|20787.11
03:00:05|20788.36
03:00:06|20766.07
03:00:07|20777.44
03:00:09|20797.08
03:00:09|20793.43
03:00:10|20785.44
03:00:12|20781.85
03:00:13|20775.1
03:00:14|20768.89
03:00:15|20777.56
03:00:16|20771.88
03:00:17|20763.18
03:00:18|20763.18
03:00:19|20758.57
03:00:20|20758.57
03:00:21|20759.89
03:00:22|20763.15
03:00:23|20748.91
03:00:24|20751.11
03:00:25|20749.55
03:00:26|20739.94
03:00:27|20741.56
03:00:28|20741.59
03:00:29|20746.94
03:00:30|20746.94
03:00:31|20760.
03:00:32|20753.92
03:00:33|20753.92
03:00:34|20753.24
03:00:35|20745.7
03:00:36|20750.
03:00:37|20747.24
03:00:38|20747.57
03:00:39|20747.57
03:00:40|20739.98
03:00:41|20751.5
03:00:42|20762.25
03:00:43|20756.97
03:00:44|20749.97
03:00:45|20749.97
03:00:46|20756.12
03:00:47|20750.05
03:00:48|20758.31
03:00:49|20758.31
03:00:51|20754.18
03:00:52|20749.87
03:00:54|20749.87
03:00:54|20756.5
03:00:56|20750.78
03:00:57|20750.78
03:00:59|20745.32
03:00:59|20745.32
03:01:02|20740.93
03:01:03|20748.
03:01:05|20744.23
03:01:05|20738.33
03:01:07|20738.33
03:01:08|20734.61
03:01:08|20739.36
03:01:10|20730.27
03:01:11|20750.78
03:01:12|20765.05
03:01:13|20763.66
03:01:14|20763.66
03:01:15|20763.66
03:01:16|20756.89
03:01:17|20756.89
03:01:18|20756.89
03:01:19|20756.89
03:01:20|20751.94
03:01:21|20751.94
03:01:22|20751.94
03:01:23|20759.53
03:01:24|20759.53
03:01:25|20753.29
03:01:26|20753.29
03:01:27|20749.88
03:01:28|20755.68
03:01:29|20747.67
03:01:30|20747.67
03:01:31|20747.67
03:01:32|20747.67
03:01:34|20747.67
03:01:34|20747.67
03:01:36|20747.67
03:01:37|20747.67
03:01:38|20747.67
03:01:39|20747.67
03:01:40|20748.56
03:01:40|20753.2
03:01:42|20753.2
03:01:42|20742.75
03:01:44|20742.75
03:01:45|20742.75
03:01:46|20735.98
03:01:47|20735.98
03:01:48|20735.98
03:01:49|20730.
03:01:50|20730.
03:01:51|20740.13
03:01:52|20740.23
03:01:53|20744.83
03:01:55|20740.93
03:01:57|20735.65
03:01:58|20727.61
03:01:59|20727.61
03:02:01|20736.79
03:02:01|20732.13
03:02:03|20724.4
03:02:04|20724.4
03:02:06|20723.29
03:02:06|20720.01
03:02:08|20720.01
03:02:09|20720.
03:02:10|20720.
03:02:11|20721.44
03:02:12|20718.
03:02:13|20723.55
03:02:14|20716.34
03:02:15|20719.49
03:02:17|20719.49
03:02:17|20719.49
03:02:18|20712.54
03:02:19|20712.54
03:02:20|20712.54
03:02:22|20712.54
03:02:23|20712.54
03:02:24|20712.54
03:02:24|20712.54
03:02:26|20724.12
03:02:26|20727.93
03:02:27|20730.
03:02:29|20730.
03:02:30|20730.
03:02:31|20727.9
03:02:31|20726.47
03:02:33|20720.
03:02:33|20720.
03:02:34|20724.75
03:02:36|20724.75
03:02:37|20731.22
03:02:38|20731.22
03:02:39|20732.08
03:02:39|20727.39
03:02:41|20732.93
03:02:42|20724.44
03:02:43|20724.44
03:02:44|20724.44
03:02:45|20724.44
03:02:46|20724.44
03:02:46|20733.79
03:02:47|20733.79
03:02:49|20733.79
03:02:50|20733.79
03:02:50|20733.79
03:02:53|20745.41
03:02:54|20750.
03:02:55|20762.
03:02:57|20762.
03:02:57|20753.44
03:02:59|20749.96
03:03:00|20749.96
03:03:00|20749.96
03:03:02|20746.
03:03:03|20746.
03:03:04|20741.36
03:03:05|20741.36
03:03:06|20747.88
03:03:08|20747.88
03:03:09|20731.81
03:03:10|20731.81
03:03:11|20739.85
03:03:12|20748.
03:03:13|20748.
03:03:14|20748.
03:03:15|20748.
03:03:16|20748.
03:03:17|20748.
03:03:18|20748.
03:03:19|20748.66
03:03:20|20748.66
03:03:21|20748.66
03:03:22|20748.66
03:03:23|20740.21
03:03:24|20740.21
03:03:25|20746.55
03:03:26|20746.55
03:03:27|20740.34
03:03:28|20741.08
03:03:29|20728.1
03:03:30|20735.15
03:03:32|20735.15
03:03:32|20735.15
03:03:33|20736.06
03:03:34|20745.02
03:03:35|20748.14
03:03:37|20742.84
03:03:38|20742.84
03:03:39|20742.84
03:03:39|20742.84
03:03:40|20751.33
03:03:41|20752.86
03:03:42|20752.86
03:03:44|20760.
03:03:45|20754.72
03:03:46|20754.08
03:03:47|20756.22
03:03:49|20761.95
03:03:50|20753.42
03:03:50|20753.37
03:03:53|20753.37
03:03:53|20753.37
03:03:54|20753.37
03:03:55|20757.51
03:03:57|20740.
03:03:57|20735.83
03:03:58|20737.74
03:04:00|20737.74
03:04:00|20737.74
03:04:01|20737.74
03:04:03|20737.74
03:04:04|20737.74
03:04:05|20737.74
03:04:06|20738.03
03:04:07|20730.
03:04:08|20736.52
03:04:10|20726.36
03:04:10|20726.36
03:04:12|20726.36
03:04:13|20726.36
03:04:15|20726.36
03:04:15|20726.36
03:04:16|20723.62
03:04:17|20723.62
03:04:18|20723.62
03:04:19|20723.62
03:04:21|20723.62
03:04:21|20728.05
03:04:22|20728.05
03:04:23|20720.
03:04:25|20720.
03:04:26|20720.
03:04:27|20720.
03:04:28|20720.
03:04:29|20720.
03:04:30|20720.
03:04:31|20720.
03:04:32|20720.
03:04:33|20720.
03:04:34|20720.
03:04:35|20720.
03:04:36|20720.
03:04:37|20720.
03:04:38|20717.86
03:04:39|20713.53
03:04:40|20713.53
03:04:41|20716.98
03:04:42|20716.98
03:04:43|20716.98
03:04:44|20710.12
03:04:45|20710.12
03:04:46|20710.12
03:04:47|20710.12
03:04:48|20710.12
03:04:49|20710.12
03:04:50|20708.35
03:04:52|20708.36
03:04:53|20708.36
03:04:54|20708.36
03:04:56|20705.85
03:04:57|20705.85
03:04:59|20705.85
03:05:00|20705.5
03:05:01|20710.46
03:05:02|20710.46
03:05:04|20710.46
03:05:05|20710.46
03:05:07|20715.61
03:05:08|20715.61
03:05:09|20715.61
03:05:10|20720.
03:05:10|20713.55
03:05:11|20713.55
03:05:13|20713.55
03:05:14|20722.34
03:05:15|20713.38
03:05:16|20713.38
03:05:17|20713.38
03:05:18|20716.78
03:05:19|20712.74
03:05:20|20710.
03:05:21|20711.45
03:05:22|20718.48
03:05:22|20719.6
03:05:23|20718.46
03:05:25|20718.46
03:05:26|20718.46
03:05:27|20715.
03:05:28|20711.85
03:05:29|20712.
03:05:30|20710.
03:05:30|20710.
03:05:31|20717.45
03:05:32|20717.45
03:05:33|20717.45
03:05:34|20717.45
03:05:36|20717.45
03:05:37|20717.45
03:05:37|20714.61
03:05:39|20714.61
03:05:40|20724.11
03:05:41|20724.11
03:05:42|20726.82
03:05:43|20726.82
03:05:43|20726.82
03:05:45|20730.
03:05:46|20730.
03:05:47|20730.
03:05:48|20745.19
03:05:48|20747.1
03:05:50|20743.62
03:05:51|20743.34
03:05:52|20743.34
03:05:53|20738.95
03:05:53|20736.14
03:05:55|20732.9
03:05:56|20732.9
03:05:57|20732.9
03:05:57|20732.9
03:05:59|20732.9
03:05:59|20732.9
03:06:01|20727.36
03:06:02|20732.3
03:06:03|20732.3
03:06:04|20732.3
03:06:05|20732.3
03:06:06|20732.3
03:06:07|20732.3
03:06:08|20732.3
03:06:09|20742.34
03:06:10|20737.32
03:06:11|20737.26
03:06:12|20739.8
03:06:13|20741.24
03:06:14|20741.24
03:06:16|20737.99
03:06:16|20741.42
03:06:18|20743.6
03:06:19|20743.6
03:06:19|20743.6
03:06:20|20743.01
03:06:22|20739.4
03:06:23|20739.4
03:06:23|20743.04
03:06:24|20743.04
03:06:26|20740.84
03:06:27|20740.84
03:06:28|20736.42
03:06:29|20728.81
03:06:30|20728.81
03:06:30|20726.18
03:06:31|20727.38
03:06:33|20727.38
03:06:34|20732.63
03:06:35|20738.04
03:06:36|20740.
03:06:37|20740.
03:06:38|20740.99
03:06:39|20739.63
03:06:40|20739.63
03:06:40|20739.63
03:06:42|20731.79
03:06:43|20731.79
03:06:44|20731.79
03:06:44|20731.79
03:06:45|20731.99
03:06:46|20731.99
03:06:48|20731.99
03:06:49|20725.86
03:06:50|20725.86
03:06:51|20725.42
03:06:52|20727.18
03:06:52|20727.18
03:06:54|20723.91
03:06:55|20722.62
03:06:56|20722.62
03:06:57|20724.63
03:06:58|20724.63
03:07:00|20724.63
03:07:01|20724.63
03:07:02|20724.63
03:07:03|20721.11
03:07:04|20720.
03:07:04|20720.
03:07:06|20720.
03:07:07|20726.11
03:07:08|20726.11
03:07:10|20726.11
03:07:10|20726.11
03:07:11|20726.11
03:07:12|20726.11
03:07:13|20726.11
03:07:14|20719.07
03:07:15|20723.08
03:07:16|20711.71
03:07:17|20712.89
03:07:18|20712.07
03:07:19|20712.07
03:07:20|20712.07
03:07:21|20712.07
03:07:22|20723.23
03:07:23|20722.51
03:07:24|20722.51
03:07:25|20726.33
03:07:26|20727.57
03:07:28|20727.57
03:07:28|20727.57
03:07:29|20727.57
03:07:30|20730.
03:07:31|20730.9
03:07:32|20730.9
03:07:33|20730.9
03:07:34|20730.9
03:07:35|20741.26
03:07:36|20739.32
03:07:37|20739.32
03:07:38|20739.32
03:07:39|20744.24
03:07:40|20745.59
03:07:41|20749.98
03:07:42|20749.98
03:07:43|20752.68
03:07:45|20752.68
03:07:45|20752.97
03:07:47|20752.97
03:07:47|20747.14
03:07:49|20747.14
03:07:50|20751.09
03:07:51|20751.09
03:07:51|20748.75
03:07:52|20748.75
03:07:53|20748.75
03:07:55|20752.31
03:07:57|20758.81
03:07:58|20753.56
03:07:58|20749.72
03:07:59|20747.35
03:08:02|20740.01
03:08:02|20740.01
03:08:04|20740.68
03:08:06|20746.19
03:08:06|20747.23
03:08:07|20747.23
03:08:08|20755.71
03:08:10|20750.05
03:08:11|20754.05
03:08:12|20748.81
03:08:13|20746.01
03:08:14|20746.01
03:08:14|20755.45
03:08:16|20755.45
03:08:17|20753.07
03:08:19|20755.28
03:08:19|20757.46
03:08:20|20763.13
03:08:21|20760.84
03:08:22|20769.89
03:08:23|20773.47
03:08:24|20769.11
03:08:25|20772.34
03:08:26|20780.
03:08:27|20782.88
03:08:28|20782.62
03:08:29|20777.83
03:08:30|20772.09
03:08:32|20771.98
03:08:33|20776.13
03:08:34|20775.89
03:08:35|20772.08
03:08:36|20776.21
03:08:37|20769.16
03:08:38|20770.44
03:08:38|20773.89
03:08:39|20778.69
03:08:41|20775.33
03:08:41|20782.35
03:08:43|20782.35
03:08:44|20782.35
03:08:44|20798.79
03:08:46|20798.79
03:08:47|20783.78
03:08:48|20783.78
03:08:49|20783.78
03:08:50|20783.78
03:08:51|20779.87
03:08:52|20777.2
03:08:53|20774.45
03:08:54|20767.65
03:08:55|20764.06
03:08:56|20764.06
03:08:58|20764.06
03:08:58|20764.06
03:08:59|20764.06
03:09:00|20764.06
03:09:01|20762.25
03:09:02|20768.67
03:09:03|20768.34
03:09:05|20759.37
03:09:06|20759.37
03:09:07|20759.37
03:09:09|20757.38
03:09:10|20760.21
03:09:11|20760.21
03:09:12|20764.43
03:09:13|20758.28
03:09:15|20758.28
03:09:15|20758.28
03:09:16|20758.28
03:09:18|20761.61
03:09:18|20761.61
03:09:19|20761.61
03:09:20|20761.61
03:09:21|20768.89
03:09:23|20768.89
03:09:23|20767.09
03:09:24|20770.32
03:09:26|20770.32
03:09:27|20773.51
03:09:27|20773.51
03:09:28|20779.82
03:09:30|20779.82
03:09:31|20779.82
03:09:31|20776.8
03:09:33|20777.37
03:09:34|20772.91
03:09:35|20785.02
03:09:36|20785.02
03:09:36|20785.02
03:09:38|20783.45
03:09:39|20787.25
03:09:40|20779.75
03:09:41|20788.04
03:09:42|20783.41
03:09:42|20788.01
03:09:43|20788.01
03:09:45|20795.48
03:09:46|20795.48
03:09:47|20795.48
03:09:47|20791.16
03:09:48|20800.
03:09:49|20800.
03:09:50|20800.93
03:09:52|20802.91
03:09:53|20808.29
03:09:54|20803.
03:09:55|20807.11
03:09:55|20807.11
03:09:56|20794.28
03:09:59|20799.67
03:09:59|20803.98
03:10:01|20803.98
03:10:02|20803.98
03:10:04|20799.43
03:10:04|20803.88
03:10:06|20806.33
03:10:07|20807.53
03:10:09|20803.56
03:10:09|20810.
03:10:10|20813.32
03:10:11|20811.48
03:10:12|20813.31
03:10:13|20820.
03:10:14|20825.44
03:10:15|20827.56
03:10:16|20819.29
03:10:18|20817.5
03:10:19|20814.75
03:10:20|20813.46
03:10:21|20825.38
03:10:21|20822.67
03:10:22|20820.
03:10:24|20814.87
03:10:25|20828.94
03:10:26|20824.14
03:10:27|20827.39
03:10:28|20827.39
03:10:29|20827.5
03:10:30|20827.79
03:10:31|20835.24
03:10:32|20839.99
03:10:33|20841.
03:10:34|20830.
03:10:35|20838.33
03:10:37|20842.13
03:10:38|20844.07
03:10:39|20841.38
03:10:40|20851.07
03:10:41|20855.66
03:10:42|20855.38
03:10:43|20862.86
03:10:44|20874.98
03:10:45|20870.53
03:10:46|20870.81
03:10:48|20867.69
03:10:48|20861.35
03:10:49|20857.16
03:10:50|20870.02
03:10:51|20882.28
03:10:52|20882.48
03:10:53|20881.1
03:10:54|20873.08
03:10:55|20878.45
03:10:56|20875.12
03:10:57|20885.85
03:10:59|20884.97
03:10:59|20897.32
03:11:01|20897.32
03:11:02|20892.78
03:11:02|20883.17
03:11:04|20887.12
03:11:06|20884.11
03:11:07|20894.2
03:11:09|20901.5
03:11:10|20895.59
03:11:10|20897.07
03:11:12|20897.13
03:11:13|20890.
03:11:14|20886.05
03:11:15|20880.
03:11:16|20880.
03:11:17|20880.
03:11:18|20875.29
03:11:19|20882.82
03:11:20|20892.4
03:11:21|20892.4
03:11:22|20896.43
03:11:23|20906.87
03:11:24|20911.81
03:11:25|20915.95
03:11:26|20918.81
03:11:27|20921.71
03:11:28|20924.44
03:11:30|20920.16
03:11:30|20929.99
03:11:32|20929.24
03:11:33|20932.22
03:11:33|20936.59
03:11:34|20945.89
03:11:35|20948.15
03:11:37|20952.66
03:11:37|20954.59
03:11:38|20961.1
03:11:40|20972.2
03:11:41|20980.54
03:11:42|20975.54
03:11:43|20978.83
03:11:44|20999.99
03:11:44|21015.17
03:11:46|21000.
03:11:47|20986.07
03:11:48|20969.35
03:11:49|20975.36
03:11:50|21000.
03:11:51|20999.99
03:11:52|20993.07
03:11:53|20996.51
03:11:54|20997.33
03:11:55|20994.98
03:11:56|20985.71
03:11:57|20997.24
03:11:58|20986.76
03:11:59|20986.76
03:12:00|20986.76
03:12:01|20978.23
03:12:02|20974.29
03:12:03|20976.32
03:12:04|20976.32
03:12:05|20953.75
03:12:07|20962.62
03:12:09|20948.75
03:12:09|20946.55
03:12:11|20940.3
03:12:11|20943.14
03:12:12|20967.65
03:12:13|20982.11
03:12:14|20982.12
03:12:16|20971.11
03:12:17|20966.32
03:12:18|20965.61
03:12:19|20952.15
03:12:20|20950.
03:12:21|20949.8
03:12:22|20940.01
03:12:23|20947.67
03:12:24|20951.84
03:12:25|20947.27
03:12:26|20953.94
03:12:27|20948.54
03:12:28|20940.
03:12:29|20941.91
03:12:30|20945.21
03:12:31|20942.99
03:12:32|20948.85
03:12:33|20937.6
03:12:34|20940.63
03:12:35|20935.27
03:12:36|20930.06
03:12:38|20930.06
03:12:39|20929.68
03:12:39|20926.2
03:12:41|20930.
03:12:41|20930.
03:12:43|20932.6
03:12:44|20940.75
03:12:44|20940.75
03:12:46|20913.14
03:12:46|20940.06
03:12:47|20930.53
03:12:49|20904.57
03:12:50|20902.61
03:12:51|20904.53
03:12:52|20894.33
03:12:53|20894.37
03:12:53|20868.59
03:12:54|20868.59
03:12:55|20896.58
03:12:57|20906.79
03:12:57|20905.17
03:12:59|20905.17
03:12:59|20920.
03:13:01|20929.88
03:13:01|20932.43
03:13:02|20920.32
03:13:03|20915.92
03:13:04|20896.08
03:13:05|20900.96
03:13:07|20900.02
03:13:07|20905.3
03:13:09|20898.37
03:13:09|20905.08
03:13:10|20893.42
03:13:12|20893.42
03:13:12|20893.42
03:13:13|20892.13
03:13:14|20900.77
03:13:16|20905.11
03:13:16|20905.11
03:13:17|20907.3
03:13:19|20910.
03:13:20|20901.77
03:13:21|20901.77
03:13:22|20909.9
03:13:23|20904.8
03:13:24|20906.54
03:13:25|20905.49
03:13:26|20914.67
03:13:27|20914.68
03:13:28|20911.21
03:13:29|20918.04
03:13:30|20918.04
03:13:32|20918.04
03:13:35|20927.95
03:13:35|20930.
03:13:37|20930.
03:13:38|20929.9
03:13:39|20929.9
03:13:40|20929.9
03:13:40|20929.9
03:13:42|20920.
03:13:43|20927.63
03:13:45|20929.99
03:13:45|20929.99
03:13:46|20905.01
03:13:47|20904.99
03:13:48|20913.38
03:13:49|20907.07
03:13:50|20899.69
03:13:51|20899.69
03:13:52|20906.38
03:13:53|20910.
03:13:54|20903.66
03:13:55|20900.
03:13:56|20894.62
03:13:57|20894.62
03:13:58|20903.1
03:13:59|20893.13
03:14:00|20888.29
03:14:01|20888.29
03:14:03|20888.11
03:14:04|20900.83
03:14:06|20893.59
03:14:07|20893.59
03:14:07|20893.59
03:14:10|20884.48
03:14:10|20886.23
03:14:12|20894.8
03:14:13|20894.9
03:14:14|20894.98
03:14:15|20897.17
03:14:16|20896.75
03:14:17|20903.71
03:14:18|20910.
03:14:19|20910.
03:14:20|20910.
03:14:21|20910.
03:14:22|20912.32
03:14:23|20912.32
03:14:24|20917.33
03:14:25|20912.37
03:14:26|20916.51
03:14:28|20921.5
03:14:28|20921.5
03:14:30|20926.06
03:14:31|20926.06
03:14:31|20917.76
03:14:33|20910.28
03:14:33|20916.85
03:14:35|20916.15
03:14:35|20916.04
03:14:36|20916.04
03:14:38|20916.04
03:14:39|20918.78
03:14:40|20918.78
03:14:41|20918.78
03:14:42|20918.78
03:14:43|20910.
03:14:44|20900.01
03:14:45|20897.53
03:14:46|20897.53
03:14:47|20897.53
03:14:48|20897.53
03:14:49|20890.
03:14:50|20896.62
03:14:51|20896.62
03:14:52|20896.62
03:14:53|20900.
03:14:54|20881.54
03:14:55|20876.25
03:14:56|20876.84
03:14:57|20885.16
03:14:58|20885.16
03:14:59|20881.88
03:15:00|20875.
03:15:02|20882.58
03:15:03|20884.64
03:15:05|20884.17
03:15:06|20890.
03:15:07|20892.21
03:15:07|20894.43
03:15:08|20905.47
03:15:10|20907.93
03:15:11|20902.03
03:15:12|20907.69
03:15:14|20908.89
03:15:15|20911.76
03:15:16|20911.76
03:15:17|20909.6
03:15:18|20906.51
03:15:19|20914.38
03:15:20|20916.04
03:15:21|20916.04
03:15:22|20916.33
03:15:23|20910.62
03:15:24|20911.96
03:15:26|20911.96
03:15:26|20911.96
03:15:27|20919.26
03:15:28|20919.26
03:15:30|20918.02
03:15:30|20918.02
03:15:31|20918.02
03:15:32|20918.02
03:15:34|20918.02
03:15:34|20923.54
03:15:36|20923.54
03:15:37|20921.55
03:15:37|20928.04
03:15:38|20929.65
03:15:40|20925.78
03:15:41|20925.77
03:15:41|20927.01
03:15:43|20927.12
03:15:43|20927.12
03:15:44|20927.12
03:15:46|20920.
03:15:47|20920.
03:15:48|20920.
03:15:49|20921.09
03:15:50|20916.88
03:15:51|20916.88
03:15:52|20916.88
03:15:53|20920.7
03:15:54|20920.7
03:15:54|20917.36
03:15:55|20917.36
03:15:57|20919.36
03:15:58|20905.65
03:15:59|20905.65
03:16:00|20912.75
03:16:01|20907.41
03:16:02|20907.41
03:16:03|20900.37
03:16:05|20907.73
03:16:05|20907.73
03:16:09|20907.73
03:16:10|20908.21
03:16:11|20908.21
03:16:12|20908.21
03:16:13|20908.21
03:16:14|20900.22
03:16:15|20904.32
03:16:17|20904.32
03:16:17|20906.14
03:16:19|20915.18
03:16:20|20915.18
03:16:20|20903.54
03:16:22|20903.54
03:16:23|20903.54
03:16:25|20903.54
03:16:25|20903.54
03:16:26|20903.54
03:16:27|20919.24
03:16:28|20919.24
03:16:29|20919.24
03:16:31|20915.72
03:16:31|20917.93
03:16:32|20917.94
03:16:33|20919.24
03:16:34|20912.85
03:16:35|20908.77
03:16:36|20917.99
03:16:37|20917.99
03:16:38|20916.42
03:16:39|20919.99
03:16:40|20920.68
03:16:41|20931.88
03:16:43|20926.31
03:16:44|20936.59
03:16:45|20940.85
03:16:45|20940.85
03:16:47|20942.34
03:16:48|20957.66
03:16:48|20965.28
03:16:49|20956.44
03:16:51|20952.8
03:16:52|20956.7
03:16:53|20942.34
03:16:54|20940.
03:16:54|20944.28
03:16:56|20960.92
03:16:57|20950.
03:16:58|20950.
03:16:58|20950.
03:16:59|20950.
03:17:01|20947.19
03:17:01|20947.19
03:17:03|20945.32
03:17:04|20957.73
03:17:04|20951.1
03:17:07|20943.2
03:17:07|20944.19
03:17:09|20944.19
03:17:09|20944.19
03:17:10|20944.19
03:17:11|20945.84
03:17:12|20946.76
03:17:13|20945.56
03:17:15|20945.56
03:17:15|20949.5
03:17:16|20938.97
03:17:18|20944.82
03:17:18|20954.05
03:17:19|20953.15
03:17:21|20953.58
03:17:21|20949.23
03:17:23|20951.56
03:17:23|20945.9
03:17:25|20945.9
03:17:25|20945.9
03:17:27|20955.73
03:17:28|20955.73
03:17:29|20946.8
03:17:29|20946.8
03:17:30|20946.8
03:17:31|20937.44
03:17:32|20933.17
03:17:34|20930.6
03:17:35|20920.
03:17:36|20916.66
03:17:37|20916.31
03:17:38|20919.39
03:17:39|20918.7
03:17:41|20918.7
03:17:41|20918.7
03:17:42|20910.
03:17:43|20913.21
03:17:44|20913.21
03:17:46|20916.46
03:17:47|20919.7
03:17:48|20919.7
03:17:49|20919.7
03:17:50|20924.77
03:17:51|20927.75
03:17:52|20931.32
03:17:53|20936.02
03:17:54|20941.29
03:17:55|20941.29
03:17:57|20949.97
03:17:58|20951.88
03:17:59|20951.88
03:17:59|20951.88
03:18:01|20951.88
03:18:01|20951.88
03:18:02|20958.32
03:18:04|20959.99
03:18:04|20959.63
03:18:05|20965.7
03:18:07|20954.88
03:18:08|20957.96
03:18:10|20961.
03:18:11|20964.99
03:18:12|20964.99
03:18:13|20964.99
03:18:14|20966.53
03:18:15|20967.12
03:18:16|20963.3
03:18:18|20974.49
03:18:19|20978.
03:18:20|20978.
03:18:22|20983.92
03:18:23|20971.33
03:18:25|20980.39
03:18:25|20982.38
03:18:26|20983.06
03:18:27|20979.25
03:18:28|20985.54
03:18:29|20976.11
03:18:30|20980.65
03:18:31|20972.39
03:18:32|20972.39
03:18:33|20977.53
03:18:34|20970.
03:18:35|20970.
03:18:37|20978.3
03:18:38|20978.3
03:18:39|20975.47
03:18:40|20974.44
03:18:41|20978.75
03:18:42|20980.
03:18:42|20980.
03:18:43|20980.
03:18:45|20990.
03:18:45|20997.6
03:18:47|20991.79
03:18:48|20991.79
03:18:50|20991.79
03:18:51|20989.52
03:18:52|20989.52
03:18:53|20989.52
03:18:53|20989.52
03:18:54|20989.52
03:18:56|20989.52
03:18:57|20962.89
03:18:57|20983.02
03:18:58|20973.37
03:19:00|20964.41
03:19:01|20961.55
03:19:01|20964.43
03:19:02|20964.43
03:19:03|20958.14
03:19:05|20952.49
03:19:05|20960.46
03:19:07|20966.8
03:19:07|20955.52
03:19:08|20951.5
03:19:10|20950.38
03:19:12|20944.66
03:19:13|20946.38
03:19:14|20946.38
03:19:15|20943.28
03:19:16|20929.3
03:19:17|20929.3
03:19:18|20928.2
03:19:19|20924.85
03:19:20|20931.33
03:19:21|20922.17
03:19:22|20922.18
03:19:23|20922.18
03:19:24|20928.26
03:19:25|20932.93
03:19:26|20922.28
03:19:27|20916.67
03:19:28|20919.1
03:19:29|20919.81
03:19:30|20919.14
03:19:31|20911.11
03:19:33|20912.14
03:19:34|20914.83
03:19:35|20914.83
03:19:36|20914.85
03:19:37|20914.85
03:19:38|20920.55
03:19:39|20917.5
03:19:40|20917.51
03:19:41|20917.51
03:19:42|20917.51
03:19:43|20911.9
03:19:44|20911.9
03:19:45|20908.59
03:19:47|20908.59
03:19:48|20908.59
03:19:49|20900.63
03:19:50|20905.23
03:19:50|20906.29
03:19:51|20907.23
03:19:53|20898.52
03:19:54|20904.8
03:19:54|20904.8
03:19:56|20906.
03:19:56|20895.35
03:19:57|20912.09
03:19:58|20904.04
03:19:59|20909.49
03:20:00|20915.93
03:20:01|20915.93
03:20:03|20910.64
03:20:04|20910.64
03:20:04|20910.64
03:20:06|20917.85
03:20:07|20927.65
03:20:09|20918.39
03:20:10|20926.63
03:20:11|20926.63
03:20:12|20926.63
03:20:14|20910.55
03:20:15|20910.55
03:20:15|20910.
03:20:16|20916.28
03:20:18|20924.18
03:20:19|20924.18
03:20:20|20926.54
03:20:22|20917.72
03:20:23|20917.
03:20:23|20917.
03:20:24|20917.
03:20:25|20917.
03:20:27|20910.
03:20:29|20912.88
03:20:30|20912.88
03:20:31|20912.88
03:20:31|20912.88
03:20:33|20912.88
03:20:34|20918.4
03:20:35|20918.4
03:20:35|20918.4
03:20:37|20920.
03:20:38|20920.
03:20:40|20907.45
03:20:41|20907.45
03:20:42|20918.68
03:20:43|20918.68
03:20:44|20911.8
03:20:46|20919.2
03:20:46|20919.2
03:20:47|20919.2
03:20:48|20919.2
03:20:49|20922.75
03:20:50|20922.75
03:20:52|20930.
03:20:52|20930.
03:20:53|20930.
03:20:54|20933.29
03:20:55|20933.48
03:20:56|20937.59
03:20:58|20933.62
03:20:59|20931.75
03:21:00|20928.96
03:21:00|20930.28
03:21:02|20930.28
03:21:03|20939.91
03:21:04|20939.91
03:21:04|20934.45
03:21:06|20929.46
03:21:07|20928.4
03:21:08|20924.73
03:21:09|20924.73
03:21:10|20924.73
03:21:12|20922.71
03:21:12|20922.71
03:21:14|20922.71
03:21:15|20921.76
03:21:16|20921.76
03:21:17|20920.75
03:21:18|20920.75
03:21:19|20930.
03:21:20|20930.
03:21:21|20926.38
03:21:22|20926.38
03:21:23|20926.38
03:21:24|20934.7
03:21:25|20939.39
03:21:26|20934.01
03:21:27|20934.01
03:21:28|20933.5
03:21:29|20933.5
03:21:30|20928.32
03:21:31|20928.32
03:21:32|20928.32
03:21:33|20928.32
03:21:34|20920.
03:21:35|20920.
03:21:36|20920.
03:21:37|20920.
03:21:38|20920.
03:21:39|20920.
03:21:40|20920.
03:21:41|20924.3
03:21:42|20923.66
03:21:43|20923.66
03:21:44|20923.66
03:21:45|20923.43
03:21:46|20923.43
03:21:47|20916.22
03:21:48|20916.22
03:21:49|20916.22
03:21:50|20916.22
03:21:52|20916.22
03:21:52|20916.22
03:21:53|20916.22
03:21:54|20912.15
03:21:55|20912.
03:21:56|20906.11
03:21:57|20909.97
03:21:59|20910.
03:22:00|20910.
03:22:01|20910.
03:22:03|20910.
03:22:03|20909.02
03:22:05|20909.02
03:22:07|20909.02
03:22:07|20912.3
03:22:08|20912.3
03:22:09|20907.65
03:22:10|20907.65
03:22:11|20905.38
03:22:13|20914.14
03:22:14|20914.14
03:22:15|20914.14
03:22:16|20914.14
03:22:17|20919.02
03:22:18|20918.87
03:22:19|20918.87
03:22:20|20918.87
03:22:21|20918.87
03:22:23|20912.62
03:22:23|20908.25
03:22:24|20908.25
03:22:25|20908.25
03:22:26|20908.25
03:22:27|20908.25
03:22:30|20911.
03:22:30|20916.39
03:22:31|20918.91
03:22:32|20924.76
03:22:33|20924.76
03:22:34|20924.76
03:22:35|20923.13
03:22:36|20921.11
03:22:37|20921.15
03:22:38|20921.15
03:22:40|20921.15
03:22:41|20921.15
03:22:42|20923.01
03:22:43|20923.01
03:22:44|20923.01
03:22:46|20923.01
03:22:46|20913.43
03:22:48|20913.43
03:22:49|20917.56
03:22:49|20922.73
03:22:51|20922.73
03:22:52|20924.9
03:22:53|20921.18
03:22:54|20921.18
03:22:54|20921.18
03:22:55|20921.18
03:22:57|20921.18
03:22:57|20921.18
03:22:58|20921.18
03:23:00|20922.2
03:23:01|20923.46
03:23:02|20923.46
03:23:04|20923.46
03:23:04|20923.46
03:23:05|20923.46
03:23:06|20931.91
03:23:07|20936.57
03:23:08|20929.4
03:23:09|20929.41
03:23:10|20933.36
03:23:11|20934.86
03:23:12|20934.86
03:23:13|20935.22
03:23:14|20935.22
03:23:15|20933.73
03:23:17|20932.34
03:23:18|20932.34
03:23:19|20939.98
03:23:20|20935.79
03:23:21|20933.54
03:23:22|20933.54
03:23:23|20933.54
03:23:24|20937.88
03:23:25|20937.88
03:23:26|20937.22
03:23:27|20937.22
03:23:27|20944.14
03:23:29|20943.75
03:23:30|20949.32
03:23:31|20949.76
03:23:32|20946.57
03:23:33|20941.54
03:23:33|20950.17
03:23:35|20950.17
03:23:36|20950.17
03:23:37|20950.45
03:23:37|20946.22
03:23:39|20946.22
03:23:40|20946.22
03:23:42|20939.77
03:23:42|20936.34
03:23:43|20936.27
03:23:45|20936.27
03:23:45|20936.27
03:23:46|20926.8
03:23:48|20926.44
03:23:49|20926.44
03:23:51|20926.44
03:23:51|20926.44
03:23:53|20920.07
03:23:53|20920.
03:23:54|20920.
03:23:56|20924.47
03:23:57|20924.47
03:23:59|20924.47
03:23:59|20924.47
03:24:00|20924.47
03:24:01|20924.47
03:24:02|20924.47
03:24:03|20922.69
03:24:05|20925.58
03:24:06|20925.58
03:24:07|20925.58
03:24:08|20929.15
03:24:09|20933.76
03:24:09|20923.83
03:24:10|20923.83
03:24:13|20923.83
03:24:19|20920.4
03:24:20|20927.3
03:24:22|20927.3
03:24:22|20927.3
03:24:23|20927.3
03:24:25|20927.3
03:24:26|20927.3
03:24:27|20924.66
03:24:28|20923.17
03:24:29|20920.
03:24:30|20923.19
03:24:31|20925.37
03:24:32|20925.37
03:24:33|20921.8
03:24:34|20921.8
03:24:35|20921.8
03:24:37|20921.8
03:24:37|20921.8
03:24:38|20921.8
03:24:39|20924.86
03:24:41|20928.93
03:24:41|20928.93
03:24:42|20928.93
03:24:44|20928.93
03:24:44|20930.
03:24:45|20927.11
03:24:47|20929.85
03:24:48|20934.85
03:24:49|20933.95
03:24:49|20939.92
03:24:50|20939.92
03:24:51|20939.92
03:24:52|20939.92
03:24:53|20939.92
03:24:54|20927.59
03:24:55|20943.03
03:24:56|20938.02
03:24:58|20939.85
03:25:00|20939.39
03:25:00|20934.65
03:25:01|20930.
03:25:02|20925.16
03:25:03|20928.59
03:25:05|20931.93
03:25:06|20931.07
03:25:07|20931.08
03:25:08|20931.08
03:25:09|20931.08
03:25:10|20931.08
03:25:11|20931.08
03:25:12|20931.08
03:25:14|20931.08
03:25:16|20931.08
03:25:17|20931.08
03:25:18|20931.08
03:25:20|20927.
03:25:21|20923.78
03:25:23|20930.73
03:25:23|20927.36
03:25:24|20927.36
03:25:25|20923.1
03:25:26|20924.98
03:25:27|20946.55
03:25:28|20938.72
03:25:29|20944.79
03:25:30|20944.79
03:25:31|20944.79
03:25:32|20944.79
03:25:33|20948.6
03:25:34|20948.6
03:25:35|20952.11
03:25:36|20947.59
03:25:37|20961.06
03:25:38|20958.4
03:25:39|20958.4
03:25:40|20969.03
03:25:42|20966.79
03:25:42|20975.32
03:25:43|20970.46
03:25:44|20974.59
03:25:45|20971.94
03:25:47|20971.94
03:25:48|20967.6
03:25:48|20972.27
03:25:50|20972.27
03:25:52|20961.06
03:25:53|20966.09
03:25:54|20960.01
03:25:55|20957.93
03:25:55|20957.93
03:25:57|20960.21
03:25:58|20964.78
03:25:59|20968.49
03:26:00|20959.
03:26:01|20956.72
03:26:02|20956.72
03:26:03|20958.66
03:26:04|20955.2
03:26:05|20955.2
03:26:06|20961.14
03:26:08|20963.61
03:26:08|20963.61
03:26:10|20968.2
03:26:11|20967.21
03:26:12|20967.22
03:26:13|20975.72
03:26:15|20979.47
03:26:15|20979.48
03:26:17|20982.27
03:26:19|20986.5
03:26:19|20994.5
03:26:21|21000.5
03:26:22|20995.38
03:26:23|20996.26
03:26:23|21033.4
03:26:25|21040.
03:26:26|21031.54
03:26:27|21025.98
03:26:28|21019.57
03:26:29|21018.81
03:26:30|21014.55
03:26:30|21027.73
03:26:32|21029.21
03:26:33|21024.88
03:26:34|21024.88
03:26:35|21026.33
03:26:36|21024.33
03:26:37|21022.08
03:26:38|21022.08
03:26:39|21022.08
03:26:40|21023.56
03:26:41|21020.
03:26:42|21019.65
03:26:42|21019.65
03:26:44|21025.06
03:26:45|21015.01
03:26:46|21015.01
03:26:47|21016.43
03:26:47|21013.23
03:26:48|21013.23
03:26:50|21010.
03:26:50|21010.
03:26:52|21010.
03:26:53|21012.58
03:26:54|21012.58
03:26:55|21005.64
03:26:56|21004.93
03:26:57|21005.55
03:26:58|21005.55
03:27:00|21005.55
03:27:01|21005.55
03:27:01|20996.26
03:27:02|21003.77
03:27:04|20998.63
03:27:04|20998.63
03:27:05|20998.63
03:27:07|20994.16
03:27:08|20994.16
03:27:09|20998.88
03:27:10|20999.17
03:27:12|20994.98
03:27:12|21004.74
03:27:14|20999.53
03:27:16|20999.53
03:27:17|21017.15
03:27:19|21021.64
03:27:19|21021.64
03:27:21|21018.06
03:27:22|21015.95
03:27:23|21015.95
03:27:24|21015.95
03:27:25|21015.95
03:27:26|21015.95
03:27:27|21015.95
03:27:28|21015.95
03:27:29|21015.95
03:27:30|21020.73
03:27:31|21010.
03:27:33|21006.91
03:27:34|21024.49
03:27:36|21020.44
03:27:36|21019.18
03:27:37|21019.18
03:27:38|21018.25
03:27:39|21018.25
03:27:41|21024.91
03:27:42|21026.16
03:27:43|21030.
03:27:44|21034.21
03:27:45|21037.84
03:27:46|21025.59
03:27:47|21020.51
03:27:48|21024.54
03:27:49|21027.12
03:27:50|21036.45
03:27:51|21036.45
03:27:53|21024.97
03:27:54|21047.71
03:27:55|21030.
03:27:56|21038.87
03:27:57|21030.99
03:27:58|21035.13
03:27:59|21035.13
03:28:00|21025.44
03:28:01|21034.3
03:28:02|21034.3
03:28:04|21030.97
03:28:05|21030.97
03:28:06|21030.97
03:28:07|21030.97
03:28:07|21020.
03:28:09|21026.19
03:28:10|21026.19
03:28:10|21026.19
03:28:11|21026.19
03:28:13|21026.19
03:28:14|21013.28
03:28:14|21013.28
03:28:16|21013.28
03:28:17|21013.28
03:28:18|21013.28
03:28:19|21004.8
03:28:20|21004.8
03:28:21|21000.
03:28:22|20999.7
03:28:23|21004.8
03:28:24|21004.8
03:28:25|21009.46
03:28:26|21000.
03:28:27|21000.
03:28:28|21000.
03:28:29|21000.
03:28:31|21001.96
03:28:31|20991.08
03:28:36|20995.65
03:28:37|20984.18
03:28:38|20984.18
03:28:39|20983.34
03:28:40|20983.33
03:28:41|20983.35
03:28:42|20984.3
03:28:43|20985.26
03:28:45|20985.26
03:28:45|20985.26
03:28:46|20985.26
03:28:47|20985.26
03:28:48|20985.26
03:28:50|20985.26
03:28:50|20985.26
03:28:51|20976.16
03:28:53|20989.29
03:28:53|20989.29
03:28:55|20989.29
03:28:55|20984.02
03:28:57|20984.02
03:28:57|20984.25
03:28:59|20983.46
03:28:59|20979.16
03:29:01|20979.16
03:29:02|20985.19
03:29:02|20983.88
03:29:05|20982.82
03:29:05|20982.82
03:29:06|20982.82
03:29:08|20980.65
03:29:08|20978.6
03:29:10|20978.6
03:29:10|20978.6
03:29:13|20978.6
03:29:13|20978.6
03:29:14|20978.6
03:29:15|20978.6
03:29:17|20978.86
03:29:18|20978.86
03:29:19|20979.8
03:29:20|20979.8
03:29:21|20976.22
03:29:22|20976.22
03:29:23|20976.22
03:29:24|20976.22
03:29:25|20976.22
03:29:26|20976.22
03:29:27|20976.22
03:29:28|20976.22
03:29:29|20976.22
03:29:30|20976.22
03:29:31|20976.22
03:29:32|20970.
03:29:33|20970.14
03:29:34|20970.14
03:29:35|20963.44
03:29:36|20970.1
03:29:37|20970.1
03:29:38|20970.1
03:29:39|20957.02
03:29:41|20961.86
03:29:42|20955.55
03:29:42|20955.55
03:29:44|20946.6
03:29:45|20946.6
03:29:46|20950.17
03:29:47|20950.17
03:29:48|20950.17
03:29:49|20944.13
03:29:50|20944.13
03:29:51|20943.89
03:29:52|20943.91
03:29:53|20943.91
03:29:54|20943.91
03:29:55|20943.91
03:29:56|20942.96
03:29:57|20937.98
03:29:58|20936.22
03:29:59|20932.83
03:30:00|20929.53
03:30:01|20938.14
03:30:02|20938.14
03:30:03|20940.
03:30:04|20940.
03:30:05|20940.
03:30:07|20940.
03:30:08|20940.
03:30:08|20947.66
03:30:10|20947.66
03:30:10|20940.88
03:30:11|20939.8
03:30:13|20939.8
03:30:14|20939.49
03:30:15|20939.49
03:30:16|20939.49
03:30:17|20939.33
03:30:19|20939.33
03:30:20|20939.33
03:30:22|20939.33
03:30:22|20939.33
03:30:23|20935.23
03:30:25|20939.62
03:30:26|20939.62
03:30:27|20921.72
03:30:28|20923.12
03:30:29|20923.11
03:30:31|20928.01
03:30:31|20925.38
03:30:32|20923.81
03:30:34|20936.07
03:30:34|20928.1
03:30:36|20928.1
03:30:36|20922.54
03:30:37|20922.54
03:30:38|20922.54
03:30:40|20921.54
03:30:41|20921.54
03:30:42|20918.99
03:30:43|20920.06
03:30:44|20914.1
03:30:45|20920.37
03:30:46|20918.78
03:30:47|20920.45
03:30:48|20920.45
03:30:49|20920.45
03:30:51|20922.78
03:30:52|20916.24
03:30:53|20914.9
03:30:54|20914.9
03:30:55|20906.74
03:30:56|20905.58
03:30:57|20905.61
03:30:58|20908.1
03:30:59|20904.53
03:31:00|20904.53
03:31:01|20904.53
03:31:02|20902.75
03:31:03|20902.75
03:31:04|20902.75
03:31:05|20899.09
03:31:06|20908.2
03:31:07|20903.53
03:31:08|20903.53
03:31:09|20899.57
03:31:10|20899.57
03:31:11|20909.15
03:31:12|20914.61
03:31:14|20911.98
03:31:14|20918.23
03:31:15|20918.47
03:31:16|20924.75
03:31:17|20924.8
03:31:19|20922.54
03:31:20|20918.8
03:31:22|20921.25
03:31:22|20916.08
03:31:24|20916.08
03:31:26|20923.34
03:31:26|20923.34
03:31:27|20923.34
03:31:29|20923.34
03:31:31|20925.03
03:31:32|20925.03
03:31:33|20919.97
03:31:34|20919.97
03:31:34|20913.92
03:31:36|20911.71
03:31:37|20918.55
03:31:38|20922.38
03:31:39|20923.1
03:31:40|20926.98
03:31:41|20923.5
03:31:43|20911.6
03:31:43|20904.85
03:31:45|20904.85
03:31:45|20913.25
03:31:47|20913.25
03:31:48|20913.25
03:31:48|20913.25
03:31:50|20906.74
03:31:51|20906.91
03:31:52|20906.88
03:31:53|20906.88
03:31:54|20906.88
03:31:55|20901.56
03:31:56|20892.22
03:31:57|20902.64
03:31:58|20902.64
03:32:00|20897.53
03:32:01|20902.11
03:32:01|20902.11
03:32:02|20901.94
03:32:04|20901.94
03:32:04|20901.94
03:32:05|20901.94
03:32:07|20905.23
03:32:08|20905.23
03:32:09|20905.23
03:32:10|20901.94
03:32:11|20901.5
03:32:12|20896.15
03:32:13|20896.15
03:32:14|20896.15
03:32:15|20896.15
03:32:16|20898.69
03:32:17|20898.69
03:32:18|20898.69
03:32:19|20898.69
03:32:20|20898.69
03:32:21|20900.
03:32:22|20900.
03:32:23|20891.73
03:32:25|20890.
03:32:26|20890.
03:32:28|20888.44
03:32:28|20888.44
03:32:29|20892.81
03:32:30|20892.81
03:32:31|20892.81
03:32:32|20892.81
03:32:33|20896.9
03:32:34|20897.96
03:32:35|20897.96
03:32:36|20897.96
03:32:37|20897.96
03:32:38|20893.21
03:32:39|20893.21
03:32:40|20898.62
03:32:41|20900.
03:32:42|20896.33
03:32:43|20890.
03:32:44|20890.06
03:32:45|20890.06
03:32:47|20890.06
03:32:48|20890.06
03:32:49|20890.06
03:32:50|20890.06
03:32:51|20892.13
03:32:52|20887.76
03:32:54|20887.76
03:32:54|20894.3
03:32:55|20894.3
03:32:56|20889.1
03:32:57|20889.1
03:32:58|20889.1
03:32:59|20889.31
03:33:00|20895.27
03:33:01|20900.
03:33:02|20903.19
03:33:03|20903.19
03:33:04|20903.82
03:33:05|20903.82
03:33:06|20902.66
03:33:07|20902.66
03:33:08|20902.66
03:33:09|20902.66
03:33:11|20902.66
03:33:13|20902.66
03:33:13|20901.41
03:33:14|20901.41
03:33:15|20903.46
03:33:16|20903.46
03:33:17|20903.46
03:33:19|20901.46
03:33:19|20901.48
03:33:20|20901.48
03:33:21|20901.48
03:33:23|20910.
03:33:24|20910.
03:33:26|20910.
03:33:26|20906.43
03:33:27|20904.85
03:33:28|20910.76
03:33:29|20907.66
03:33:30|20907.66
03:33:31|20907.66
03:33:32|20913.22
03:33:33|20917.56
03:33:34|20918.77
03:33:35|20917.88
03:33:36|20917.88
03:33:37|20917.88
03:33:38|20917.88
03:33:40|20913.01
03:33:40|20913.01
03:33:42|20912.4
03:33:43|20912.4
03:33:44|20913.21
03:33:45|20905.68
03:33:46|20905.75
03:33:47|20903.4
03:33:48|20903.41
03:33:49|20903.41
03:33:50|20903.41
03:33:51|20899.83
03:33:52|20899.83
03:33:53|20899.83
03:33:54|20899.83
03:33:55|20899.83
03:33:56|20899.83
03:33:57|20899.83
03:33:58|20901.52
03:33:59|20901.52
03:34:00|20901.52
03:34:01|20903.78
03:34:02|20896.
03:34:04|20896.
03:34:04|20896.
03:34:05|20896.
03:34:07|20903.18
03:34:07|20903.33
03:34:08|20903.33
03:34:10|20903.33
03:34:11|20903.33
03:34:12|20903.33
03:34:14|20905.75
03:34:14|20905.75
03:34:15|20905.75
03:34:16|20907.62
03:34:17|20910.
03:34:18|20910.
03:34:19|20910.
03:34:20|20914.93
03:34:22|20915.85
03:34:23|20915.85
03:34:23|20915.85
03:34:26|20917.84
03:34:26|20917.3
03:34:28|20917.31
03:34:28|20917.31
03:34:29|20917.31
03:34:31|20917.31
03:34:32|20913.91
03:34:33|20913.91
03:34:34|20910.
03:34:35|20910.
03:34:36|20910.
03:34:37|20911.96
03:34:39|20915.79
03:34:40|20915.79
03:34:41|20915.79
03:34:41|20915.79
03:34:42|20915.79
03:34:44|20911.1
03:34:45|20911.1
03:34:46|20903.33
03:34:47|20903.33
03:34:48|20903.33
03:34:49|20906.32
03:34:50|20902.27
03:34:51|20902.27
03:34:52|20910.68
03:34:53|20910.68
03:34:54|20913.54
03:34:55|20909.85
03:34:56|20909.85
03:34:57|20909.85
03:34:58|20909.85
03:34:59|20910.16
03:35:00|20909.32
03:35:01|20909.32
03:35:02|20909.32
03:35:03|20909.32
03:35:04|20900.
03:35:05|20900.
03:35:06|20900.
03:35:08|20900.
03:35:08|20901.4
03:35:09|20901.66
03:35:10|20897.94
03:35:11|20897.94
03:35:13|20897.94
03:35:13|20897.94
03:35:14|20897.94
03:35:15|20897.94
03:35:16|20897.94
03:35:17|20894.97
03:35:18|20889.48
03:35:19|20894.73
03:35:20|20896.49
03:35:21|20892.69
03:35:22|20892.69
03:35:24|20892.69
03:35:25|20892.69
03:35:27|20892.69
03:35:27|20885.13
03:35:28|20885.13
03:35:29|20881.86
03:35:31|20881.86
03:35:32|20884.86
03:35:32|20887.09
03:35:33|20891.79
03:35:35|20894.92
03:35:36|20896.35
03:35:38|20890.07
03:35:39|20890.07
03:35:40|20882.87
03:35:40|20882.87
03:35:41|20885.
03:35:43|20881.08
03:35:44|20880.
03:35:44|20880.
03:35:46|20880.
03:35:47|20880.
03:35:48|20880.
03:35:49|20880.
03:35:50|20876.48
03:35:51|20876.48
03:35:52|20883.6
03:35:52|20880.23
03:35:53|20880.23
03:35:55|20880.23
03:35:56|20873.56
03:35:57|20877.8
03:35:58|20875.81
03:35:59|20875.81
03:36:00|20877.31
03:36:00|20877.31
03:36:02|20875.36
03:36:03|20875.36
03:36:04|20853.08
03:36:06|20858.47
03:36:06|20861.89
03:36:07|20865.17
03:36:09|20865.17
03:36:09|20858.63
03:36:10|20862.77
03:36:11|20859.78
03:36:13|20845.48
03:36:14|20849.39
03:36:16|20846.65
03:36:16|20846.87
03:36:17|20840.94
03:36:19|20840.63
03:36:19|20844.85
03:36:21|20843.68
03:36:21|20840.
03:36:22|20843.92
03:36:23|20839.52
03:36:25|20838.36
03:36:25|20828.01
03:36:27|20826.23
03:36:28|20831.81
03:36:29|20828.51
03:36:30|20827.26
03:36:31|20830.
03:36:32|20826.49
03:36:33|20826.49
03:36:35|20821.67
03:36:36|20821.67
03:36:36|20816.72
03:36:37|20818.27
03:36:39|20812.35
03:36:41|20815.73
03:36:41|20816.09
03:36:42|20816.09
03:36:43|20816.09
03:36:44|20816.57
03:36:45|20809.85
03:36:46|20809.85
03:36:48|20810.54
03:36:48|20816.08
03:36:51|20820.52
03:36:51|20820.52
03:36:52|20821.61
03:36:53|20821.54
03:36:54|20830.
03:36:55|20831.9
03:36:56|20835.22
03:36:57|20835.22
03:36:58|20835.22
03:37:00|20837.3
03:37:00|20837.3
03:37:02|20837.3
03:37:03|20836.61
03:37:05|20840.62
03:37:06|20833.51
03:37:07|20830.
03:37:07|20830.27
03:37:09|20834.45
03:37:10|20834.45
03:37:12|20831.43
03:37:13|20831.43
03:37:14|20825.65
03:37:15|20825.65
03:37:16|20825.65
03:37:17|20825.65
03:37:18|20825.65
03:37:19|20824.86
03:37:20|20824.86
03:37:21|20824.86
03:37:22|20824.86
03:37:23|20830.44
03:37:24|20825.76
03:37:25|20820.
03:37:26|20823.96
03:37:28|20823.96
03:37:28|20823.96
03:37:29|20823.96
03:37:31|20823.96
03:37:32|20823.96
03:37:32|20818.27
03:37:34|20807.33
03:37:35|20806.64
03:37:36|20812.58
03:37:37|20812.58
03:37:38|20809.36
03:37:39|20811.09
03:37:40|20817.07
03:37:41|20809.62
03:37:42|20809.62
03:37:43|20811.42
03:37:44|20814.56
03:37:45|20815.84
03:37:47|20814.31
03:37:47|20814.31
03:37:49|20814.31
03:37:50|20812.62
03:37:51|20814.31
03:37:52|20805.18
03:37:54|20817.35
03:37:55|20817.35
03:37:55|20817.35
03:37:56|20819.59
03:37:57|20809.28
03:37:58|20812.1
03:38:00|20814.03
03:38:00|20814.03
03:38:02|20822.3
03:38:03|20822.3
03:38:03|20822.3
03:38:04|20829.21
03:38:06|20835.98
03:38:07|20831.
03:38:09|20831.
03:38:09|20831.
03:38:11|20827.32
03:38:11|20821.59
03:38:12|20820.
03:38:14|20820.
03:38:15|20820.
03:38:16|20820.
03:38:16|20813.37
03:38:18|20813.37
03:38:18|20813.37
03:38:19|20813.37
03:38:21|20813.37
03:38:22|20810.
03:38:23|20813.26
03:38:24|20813.26
03:38:25|20813.37
03:38:26|20810.
03:38:27|20810.
03:38:28|20817.77
03:38:29|20817.77
03:38:30|20817.77
03:38:32|20819.33
03:38:33|20820.
03:38:34|20820.
03:38:36|20820.
03:38:37|20820.
03:38:38|20820.
03:38:38|20820.
03:38:40|20820.
03:38:40|20820.
03:38:42|20820.
03:38:43|20813.46
03:38:43|20813.46
03:38:45|20813.46
03:38:46|20813.46
03:38:46|20813.46
03:38:48|20817.41
03:38:49|20811.15
03:38:50|20811.15
03:38:51|20811.15
03:38:51|20811.15
03:38:52|20811.15
03:38:54|20811.15
03:38:55|20811.15
03:38:56|20811.15
03:38:56|20819.74
03:38:58|20814.73
03:38:59|20814.73
03:38:59|20814.73
03:39:01|20822.81
03:39:01|20825.03
03:39:03|20825.03
03:39:03|20825.03
03:39:05|20825.03
03:39:06|20827.01
03:39:07|20830.
03:39:07|20835.12
03:39:09|20830.63
03:39:10|20830.63
03:39:11|20827.46
03:39:12|20824.71
03:39:13|20824.71
03:39:14|20824.71
03:39:15|20824.71
03:39:16|20824.71
03:39:17|20824.71
03:39:18|20824.71
03:39:19|20824.71
03:39:20|20824.71
03:39:21|20830.57
03:39:22|20831.88
03:39:23|20832.95
03:39:25|20834.83
03:39:25|20834.83
03:39:27|20841.15
03:39:29|20827.02
03:39:29|20827.02
03:39:30|20833.78
03:39:32|20837.6
03:39:33|20837.6
03:39:34|20837.6
03:39:35|20837.6
03:39:36|20837.6
03:39:37|20842.76
03:39:38|20834.6
03:39:39|20834.14
03:39:40|20834.14
03:39:41|20834.14
03:39:42|20832.05
03:39:43|20832.5
03:39:44|20832.2
03:39:45|20827.77
03:39:46|20835.67
03:39:47|20839.59
03:39:48|20839.59
03:39:49|20839.59
03:39:50|20839.59
03:39:51|20839.59
03:39:52|20839.59
03:39:53|20839.59
03:39:54|20839.59
03:39:55|20839.59
03:39:56|20839.59
03:39:57|20839.59
03:39:58|20839.59
03:39:59|20839.59
03:40:00|20833.75
03:40:02|20833.75
03:40:03|20840.05
03:40:04|20840.05
03:40:05|20840.05
03:40:07|20843.28
03:40:08|20844.4
03:40:08|20850.
03:40:10|20847.05
03:40:10|20856.18
03:40:12|20858.66
03:40:12|20860.
03:40:13|20854.82
03:40:15|20854.82
03:40:16|20855.52
03:40:17|20852.29
03:40:18|20852.29
03:40:19|20850.82
03:40:20|20846.06
03:40:21|20846.06
03:40:23|20846.06
03:40:23|20850.67
03:40:24|20857.42
03:40:25|20857.42
03:40:26|20857.42
03:40:28|20857.42
03:40:30|20860.
03:40:31|20862.54
03:40:33|20862.54
03:40:33|20857.42
03:40:35|20858.43
03:40:36|20858.43
03:40:36|20858.43
03:40:39|20858.43
03:40:40|20858.43
03:40:40|20858.43
03:40:42|20858.43
03:40:42|20860.82
03:40:44|20860.82
03:40:45|20860.82
03:40:45|20860.82
03:40:46|20860.82
03:40:47|20860.82
03:40:49|20860.82
03:40:50|20865.17
03:40:51|20865.01
03:40:52|20865.01
03:40:53|20867.49
03:40:54|20867.49
03:40:56|20873.52
03:40:57|20873.52
03:40:57|20873.52
03:40:58|20873.52
03:40:59|20873.52
03:41:00|20866.36
03:41:01|20873.52
03:41:03|20857.38
03:41:05|20846.56
03:41:06|20850.44
03:41:07|20852.37
03:41:08|20855.39
03:41:09|20866.72
03:41:10|20849.79
03:41:11|20849.79
03:41:12|20849.79
03:41:13|20849.79
03:41:14|20860.7
03:41:15|20860.7
03:41:16|20859.79
03:41:17|20859.79
03:41:18|20862.99
03:41:19|20862.97
03:41:20|20870.
03:41:21|20865.49
03:41:22|20865.49
03:41:23|20865.93
03:41:24|20863.22
03:41:25|20863.24
03:41:26|20863.24
03:41:27|20863.24
03:41:28|20866.88
03:41:29|20866.88
03:41:31|20862.02
03:41:31|20862.02
03:41:32|20859.04
03:41:34|20858.99
03:41:35|20859.19
03:41:36|20859.19
03:41:37|20859.19
03:41:38|20862.21
03:41:39|20862.21
03:41:40|20862.21
03:41:41|20860.68
03:41:43|20855.11
03:41:44|20855.11
03:41:46|20857.64
03:41:46|20857.64
03:41:48|20857.46
03:41:49|20860.
03:41:49|20860.
03:41:51|20860.
03:41:52|20866.33
03:41:53|20859.11
03:41:54|20859.11
03:41:55|20859.11
03:41:56|20854.01
03:41:57|20854.01
03:41:58|20854.01
03:41:59|20859.23
03:42:00|20859.23
03:42:02|20855.06
03:42:02|20850.58
03:42:03|20856.81
03:42:04|20856.81
03:42:05|20856.81
03:42:06|20856.81
03:42:07|20850.79
03:42:08|20850.79
03:42:09|20850.
03:42:10|20850.
03:42:11|20850.
03:42:13|20846.52
03:42:13|20853.36
03:42:14|20853.36
03:42:15|20853.36
03:42:16|20847.55
03:42:18|20847.55
03:42:18|20847.55
03:42:19|20847.55
03:42:20|20847.55
03:42:21|20840.
03:42:22|20847.22
03:42:23|20850.2
03:42:24|20850.2
03:42:25|20850.44
03:42:26|20852.54
03:42:27|20850.89
03:42:28|20850.89
03:42:30|20850.03
03:42:30|20850.03
03:42:31|20850.03
03:42:32|20850.03
03:42:34|20850.03
03:42:35|20857.82
03:42:36|20850.66
03:42:38|20852.32
03:42:38|20852.32
03:42:39|20852.32
03:42:40|20846.16
03:42:41|20840.62
03:42:42|20840.62
03:42:43|20844.17
03:42:44|20842.16
03:42:46|20842.16
03:42:46|20843.02
03:42:47|20843.02
03:42:48|20841.97
03:42:49|20836.63
03:42:50|20838.43
03:42:51|20838.43
03:42:52|20838.43
03:42:53|20838.43
03:42:54|20838.43
03:42:55|20838.43
03:42:57|20838.43
03:42:58|20838.43
03:42:59|20838.43
03:42:59|20838.43
03:43:01|20838.43
03:43:02|20845.6
03:43:03|20832.51
03:43:04|20830.
03:43:04|20820.7
03:43:06|20820.7
03:43:07|20820.7
03:43:07|20820.
03:43:09|20820.
03:43:11|20822.36
03:43:11|20822.36
03:43:12|20822.67
03:43:13|20822.67
03:43:14|20831.37
03:43:15|20829.03
03:43:16|20829.03
03:43:17|20832.73
03:43:18|20832.73
03:43:19|20832.73
03:43:20|20834.76
03:43:21|20834.76
03:43:22|20834.76
03:43:24|20834.76
03:43:25|20837.87
03:43:27|20837.87
03:43:27|20840.04
03:43:28|20845.04
03:43:30|20850.
03:43:30|20843.74
03:43:31|20843.74
03:43:32|20843.74
03:43:34|20843.74
03:43:36|20843.74
03:43:36|20843.74
03:43:37|20843.74
03:43:39|20848.62
03:43:40|20848.62
03:43:41|20849.16
03:43:42|20849.16
03:43:43|20849.16
03:43:44|20842.92
03:43:45|20842.92
03:43:46|20839.59
03:43:47|20841.28
03:43:48|20841.9
03:43:49|20840.65
03:43:50|20840.65
03:43:51|20840.65
03:43:52|20846.03
03:43:53|20846.03
03:43:54|20846.03
03:43:55|20846.03
03:43:56|20846.03
03:43:58|20846.98
03:43:59|20844.47
03:44:00|20844.47
03:44:01|20844.47
03:44:02|20844.47
03:44:03|20846.31
03:44:04|20846.31
03:44:05|20846.31
03:44:06|20846.31
03:44:07|20846.31
03:44:08|20846.31
03:44:09|20846.31
03:44:10|20846.31
03:44:11|20840.29
03:44:12|20840.27
03:44:13|20833.31
03:44:14|20834.38
03:44:15|20834.38
03:44:16|20834.38
03:44:17|20830.01
03:44:18|20830.01
03:44:19|20835.75
03:44:20|20833.73
03:44:21|20830.28
03:44:22|20830.28
03:44:23|20830.28
03:44:24|20830.28
03:44:25|20833.95
03:44:26|20837.54
03:44:27|20840.01
03:44:28|20828.35
03:44:29|20818.28
03:44:30|20826.97
03:44:31|20826.97
03:44:33|20824.99
03:44:33|20828.35
03:44:35|20824.18
03:44:37|20824.18
03:44:38|20826.81
03:44:39|20826.35
03:44:40|20817.49
03:44:41|20823.32
03:44:42|20823.32
03:44:43|20823.32
03:44:44|20823.32
03:44:45|20821.43
03:44:46|20824.57
03:44:47|20824.57
03:44:48|20832.8
03:44:49|20828.77
03:44:50|20824.23
03:44:51|20828.17
03:44:52|20828.17
03:44:53|20825.71
03:44:54|20825.72
03:44:56|20825.75
03:44:57|20825.75
03:44:58|20825.78
03:44:59|20825.78
03:45:00|20828.58
03:45:01|20828.58
03:45:03|20832.53
03:45:04|20832.53
03:45:05|20840.84
03:45:07|20841.31
03:45:08|20841.31
03:45:09|20843.28
03:45:10|20843.28
03:45:12|20837.88
03:45:13|20842.35
03:45:15|20848.43
03:45:15|20848.43
03:45:16|20849.08
03:45:17|20850.
03:45:18|20850.
03:45:19|20851.18
03:45:21|20846.43
03:45:21|20852.21
03:45:22|20849.54
03:45:23|20849.54
03:45:24|20849.54
03:45:25|20851.24
03:45:26|20854.66
03:45:27|20854.66
03:45:28|20854.66
03:45:29|20854.66
03:45:30|20854.66
03:45:31|20857.71
03:45:32|20853.24
03:45:34|20853.24
03:45:34|20856.29
03:45:35|20856.8
03:45:37|20856.8
03:45:38|20856.8
03:45:39|20853.89
03:45:40|20853.89
03:45:42|20859.98
03:45:42|20861.56
03:45:44|20868.73
03:45:45|20875.
03:45:46|20874.75
03:45:48|20870.31
03:45:48|20870.31
03:45:49|20860.
03:45:50|20860.
03:45:51|20870.
03:45:53|20870.
03:45:53|20866.64
03:45:54|20866.64
03:45:55|20869.84
03:45:56|20870.67
03:45:58|20871.68
03:45:59|20876.52
03:46:00|20877.72
03:46:00|20878.26
03:46:02|20878.26
03:46:02|20872.75
03:46:04|20872.75
03:46:05|20884.87
03:46:06|20887.19
03:46:07|20887.17
03:46:08|20882.25
03:46:09|20879.75
03:46:09|20879.75
03:46:10|20886.41
03:46:13|20887.93
03:46:13|20881.98
03:46:14|20881.98
03:46:15|20881.98
03:46:16|20881.98
03:46:17|20881.98
03:46:18|20886.12
03:46:20|20881.95
03:46:20|20880.76
03:46:21|20878.49
03:46:22|20880.6
03:46:23|20880.6
03:46:24|20880.6
03:46:25|20880.38
03:46:26|20878.12
03:46:27|20878.12
03:46:28|20872.57
03:46:29|20870.
03:46:30|20870.
03:46:31|20870.
03:46:32|20870.15
03:46:34|20870.01
03:46:34|20874.78
03:46:36|20874.78
03:46:37|20874.78
03:46:38|20874.78
03:46:38|20878.35
03:46:41|20872.56
03:46:41|20871.39
03:46:43|20876.34
03:46:44|20881.57
03:46:45|20880.08
03:46:45|20879.03
03:46:46|20879.03
03:46:48|20874.51
03:46:49|20874.51
03:46:50|20870.
03:46:51|20870.
03:46:52|20870.99
03:46:53|20870.99
03:46:55|20860.
03:46:55|20860.
03:46:56|20860.
03:46:57|20860.
03:46:58|20865.76
03:46:59|20865.76
03:47:00|20865.76
03:47:02|20865.76
03:47:03|20864.02
03:47:03|20864.02
03:47:05|20884.03
03:47:06|20892.51
03:47:07|20886.37
03:47:08|20888.14
03:47:09|20884.27
03:47:10|20887.01
03:47:11|20887.01
03:47:12|20884.66
03:47:13|20880.
03:47:14|20880.06
03:47:15|20880.06
03:47:16|20877.09
03:47:18|20877.09
03:47:18|20880.3
03:47:19|20880.3
03:47:21|20875.14
03:47:22|20871.73
03:47:23|20874.26
03:47:24|20876.36
03:47:24|20876.36
03:47:26|20876.36
03:47:26|20878.46
03:47:28|20878.46
03:47:29|20877.88
03:47:29|20876.32
03:47:31|20876.32
03:47:32|20876.32
03:47:33|20876.32
03:47:35|20875.51
03:47:36|20875.49
03:47:38|20875.49
03:47:39|20875.49
03:47:40|20873.27
03:47:40|20869.
03:47:42|20866.5
03:47:42|20862.
03:47:43|20860.
03:47:44|20863.92
03:47:46|20863.92
03:47:47|20863.92
03:47:47|20859.27
03:47:49|20858.6
03:47:50|20858.6
03:47:51|20858.6
03:47:52|20858.6
03:47:54|20857.09
03:47:55|20860.11
03:47:56|20863.95
03:47:57|20857.28
03:47:58|20857.28
03:47:59|20865.39
03:48:00|20870.
03:48:01|20870.4
03:48:03|20867.28
03:48:04|20864.68
03:48:05|20864.68
03:48:06|20863.78
03:48:08|20863.78
03:48:09|20860.81
03:48:10|20860.81
03:48:12|20860.81
03:48:13|20860.81
03:48:13|20860.
03:48:14|20860.
03:48:15|20861.04
03:48:16|20861.2
03:48:18|20861.2
03:48:18|20859.54
03:48:19|20859.54
03:48:20|20857.28
03:48:21|20861.79
03:48:22|20861.79
03:48:24|20863.97
03:48:25|20863.97
03:48:26|20863.97
03:48:27|20863.97
03:48:28|20863.97
03:48:29|20863.97
03:48:30|20863.97
03:48:31|20863.97
03:48:32|20863.97
03:48:33|20863.97
03:48:34|20863.97
03:48:36|20863.97
03:48:36|20866.22
03:48:38|20870.
03:48:38|20870.
03:48:41|20870.
03:48:41|20881.81
03:48:42|20884.28
03:48:43|20881.98
03:48:44|20881.98
03:48:46|20883.95
03:48:46|20882.83
03:48:47|20882.83
03:48:49|20878.85
03:48:49|20879.89
03:48:51|20879.89
03:48:51|20879.89
03:48:52|20873.17
03:48:53|20869.48
03:48:55|20873.93
03:48:55|20873.93
03:48:56|20873.93
03:48:57|20873.36
03:48:58|20873.36
03:49:00|20873.36
03:49:01|20871.43
03:49:02|20871.43
03:49:03|20877.83
03:49:04|20879.95
03:49:05|20879.95
03:49:06|20875.88
03:49:07|20875.87
03:49:08|20872.29
03:49:09|20874.77
03:49:10|20872.04
03:49:11|20870.05
03:49:13|20870.05
03:49:13|20870.05
03:49:14|20868.38
03:49:16|20862.89
03:49:16|20862.16
03:49:18|20857.78
03:49:18|20857.98
03:49:19|20857.94
03:49:21|20860.73
03:49:21|20860.73
03:49:23|20860.73
03:49:24|20852.81
03:49:26|20854.89
03:49:26|20854.89
03:49:27|20854.89
03:49:30|20854.89
03:49:30|20851.73
03:49:31|20854.13
03:49:32|20855.18
03:49:33|20856.5
03:49:34|20855.29
03:49:35|20855.3
03:49:36|20855.3
03:49:37|20862.55
03:49:38|20861.55
03:49:40|20863.11
03:49:41|20863.07
03:49:42|20864.25
03:49:43|20861.67
03:49:44|20861.66
03:49:46|20861.66
03:49:46|20861.66
03:49:47|20861.66
03:49:49|20867.24
03:49:50|20864.83
03:49:51|20862.43
03:49:52|20862.28
03:49:52|20862.3
03:49:54|20860.
03:49:55|20860.
03:49:56|20867.78
03:49:57|20868.21
03:49:58|20865.36
03:49:59|20865.36
03:50:00|20862.8
03:50:01|20868.6
03:50:02|20870.76
03:50:03|20869.94
03:50:04|20869.91
03:50:05|20869.91
03:50:07|20876.6
03:50:07|20874.31
03:50:08|20874.31
03:50:10|20880.
03:50:11|20877.67
03:50:11|20880.3
03:50:12|20880.3
03:50:13|20880.3
03:50:15|20880.3
03:50:15|20881.27
03:50:17|20881.27
03:50:17|20881.27
03:50:19|20884.77
03:50:20|20884.78
03:50:20|20884.78
03:50:21|20889.29
03:50:23|20878.76
03:50:24|20888.02
03:50:25|20888.02
03:50:26|20888.02
03:50:27|20888.02
03:50:27|20888.12
03:50:28|20888.12
03:50:30|20884.77
03:50:31|20884.77
03:50:31|20889.4
03:50:32|20889.4
03:50:34|20889.4
03:50:35|20889.4
03:50:36|20890.42
03:50:36|20890.
03:50:38|20883.06
03:50:40|20883.07
03:50:41|20883.07
03:50:41|20883.07
03:50:43|20878.45
03:50:45|20880.
03:50:46|20880.
03:50:47|20883.61
03:50:48|20883.61
03:50:49|20881.07
03:50:49|20878.18
03:50:52|20870.
03:50:52|20870.
03:50:53|20872.06
03:50:55|20869.71
03:50:56|20870.97
03:50:57|20869.73
03:50:57|20866.11
03:50:58|20866.11
03:51:00|20863.8
03:51:00|20860.
03:51:03|20857.16
03:51:03|20858.57
03:51:04|20858.57
03:51:05|20857.08
03:51:06|20859.04
03:51:07|20857.38
03:51:08|20863.26
03:51:10|20859.54
03:51:11|20859.54
03:51:12|20855.46
03:51:14|20858.31
03:51:14|20858.31
03:51:15|20857.28
03:51:17|20857.28
03:51:18|20857.92
03:51:18|20852.16
03:51:19|20854.64
03:51:21|20851.33
03:51:22|20856.83
03:51:22|20854.02
03:51:23|20858.3
03:51:24|20856.21
03:51:25|20858.2
03:51:26|20856.5
03:51:28|20858.2
03:51:29|20852.18
03:51:30|20854.3
03:51:31|20859.24
03:51:32|20859.09
03:51:33|20854.47
03:51:34|20858.55
03:51:35|20861.44
03:51:37|20864.16
03:51:37|20861.75
03:51:38|20865.86
03:51:40|20866.41
03:51:41|20863.8
03:51:43|20862.19
03:51:44|20852.16
03:51:45|20852.64
03:51:46|20850.85
03:51:47|20850.48
03:51:48|20850.48
03:51:49|20852.87
03:51:50|20851.02
03:51:51|20851.13
03:51:52|20854.41
03:51:53|20854.24
03:51:54|20853.66
03:51:55|20853.66
03:51:56|20853.66
03:51:57|20853.66
03:51:58|20850.92
03:51:59|20850.72
03:52:00|20852.59
03:52:01|20854.95
03:52:03|20855.4
03:52:04|20854.54
03:52:05|20854.73
03:52:06|20854.73
03:52:07|20854.73
03:52:08|20853.64
03:52:09|20853.82
03:52:10|20855.33
03:52:11|20855.33
03:52:12|20853.89
03:52:13|20853.89
03:52:14|20853.34
03:52:15|20854.08
03:52:16|20849.62
03:52:17|20849.62
03:52:18|20849.62
03:52:19|20852.48
03:52:20|20852.48
03:52:21|20854.5
03:52:23|20854.5
03:52:24|20854.5
03:52:25|20853.32
03:52:25|20853.32
03:52:26|20853.32
03:52:28|20853.7
03:52:29|20853.7
03:52:30|20853.7
03:52:31|20850.87
03:52:33|20847.19
03:52:34|20847.19
03:52:35|20846.96
03:52:36|20844.26
03:52:36|20844.26
03:52:37|20844.26
03:52:39|20844.26
03:52:39|20840.41
03:52:41|20840.41
03:52:41|20846.58
03:52:43|20842.32
03:52:44|20837.7
03:52:45|20837.7
03:52:46|20837.7
03:52:47|20832.27
03:52:48|20834.68
03:52:50|20837.24
03:52:50|20837.7
03:52:52|20837.7
03:52:53|20837.7
03:52:53|20837.7
03:52:54|20837.7
03:52:56|20837.7
03:52:56|20832.41
03:52:58|20830.
03:52:59|20831.34
03:53:00|20831.34
03:53:01|20831.34
03:53:03|20828.72
03:53:03|20828.72
03:53:04|20837.93
03:53:05|20837.93
03:53:06|20836.84
03:53:07|20837.03
03:53:08|20837.03
03:53:09|20842.09
03:53:10|20842.31
03:53:12|20842.31
03:53:12|20842.1
03:53:13|20843.88
03:53:14|20843.88
03:53:15|20853.81
03:53:16|20851.24
03:53:18|20854.04
03:53:18|20854.19
03:53:20|20853.11
03:53:20|20850.93
03:53:21|20848.29
03:53:22|20848.29
03:53:24|20858.98
03:53:25|20858.39
03:53:26|20859.47
03:53:26|20859.47
03:53:28|20859.47
03:53:28|20862.98
03:53:29|20854.83
03:53:30|20853.31
03:53:31|20857.79
03:53:32|20853.59
03:53:33|20854.43
03:53:34|20854.43
03:53:35|20854.43
03:53:37|20854.43
03:53:37|20854.43
03:53:38|20854.43
03:53:39|20854.43
03:53:40|20854.43
03:53:41|20861.19
03:53:43|20861.19
03:53:44|20856.07
03:53:45|20856.07
03:53:46|20856.07
03:53:47|20860.04
03:53:48|20860.04
03:53:49|20860.04
03:53:50|20860.04
03:53:51|20860.04
03:53:52|20860.04
03:53:53|20865.78
03:53:54|20862.71
03:53:55|20860.6
03:53:56|20860.6
03:53:57|20860.47
03:53:58|20860.47
03:53:59|20861.69
03:54:01|20868.94
03:54:02|20868.94
03:54:03|20867.72
03:54:03|20875.
03:54:05|20870.16
03:54:05|20870.16
03:54:06|20869.63
03:54:08|20867.06
03:54:09|20867.06
03:54:10|20865.46
03:54:11|20860.31
03:54:12|20860.31
03:54:13|20862.19
03:54:14|20862.19
03:54:15|20862.19
03:54:16|20862.19
03:54:17|20862.19
03:54:18|20858.32
03:54:19|20858.32
03:54:21|20858.32
03:54:22|20855.87
03:54:22|20855.87
03:54:24|20855.87
03:54:25|20851.06
03:54:26|20851.06
03:54:27|20848.71
03:54:28|20848.7
03:54:29|20853.91
03:54:29|20853.91
03:54:30|20843.74
03:54:31|20851.9
03:54:32|20852.92
03:54:34|20852.92
03:54:34|20856.09
03:54:35|20850.84
03:54:37|20847.53
03:54:37|20847.53
03:54:38|20847.53
03:54:39|20847.53
03:54:41|20848.86
03:54:42|20848.86
03:54:43|20850.66
03:54:44|20850.66
03:54:45|20845.3
03:54:45|20849.39
03:54:48|20850.67
03:54:49|20850.67
03:54:49|20850.67
03:54:50|20856.05
03:54:51|20856.05
03:54:52|20856.05
03:54:53|20854.26
03:54:55|20854.26
03:54:56|20854.26
03:54:56|20854.26
03:54:57|20858.54
03:54:58|20853.44
03:55:00|20853.44
03:55:01|20850.06
03:55:01|20850.06
03:55:04|20853.09
03:55:05|20860.
03:55:06|20860.
03:55:08|20860.56
03:55:08|20858.05
03:55:09|20858.05
03:55:10|20858.05
03:55:11|20862.
03:55:12|20860.98
03:55:13|20860.98
03:55:14|20860.98
03:55:15|20866.26
03:55:17|20866.26
03:55:17|20869.99
03:55:19|20869.99
03:55:19|20868.19
03:55:21|20868.19
03:55:21|20868.19
03:55:23|20868.19
03:55:23|20874.78
03:55:25|20869.39
03:55:25|20869.14
03:55:26|20871.34
03:55:27|20871.92
03:55:29|20876.64
03:55:30|20877.7
03:55:31|20877.7
03:55:32|20877.7
03:55:32|20877.7
03:55:34|20878.23
03:55:35|20879.17
03:55:36|20880.
03:55:37|20876.76
03:55:37|20885.18
03:55:39|20880.11
03:55:40|20880.11
03:55:41|20880.11
03:55:42|20880.11
03:55:42|20885.23
03:55:45|20882.82
03:55:45|20880.34
03:55:47|20880.34
03:55:47|20880.34
03:55:49|20880.34
03:55:50|20880.34
03:55:51|20880.34
03:55:52|20882.17
03:55:53|20884.64
03:55:54|20884.64
03:55:55|20884.64
03:55:56|20884.64
03:55:57|20884.64
03:55:58|20884.64
03:55:59|20884.64
03:56:00|20884.64
03:56:01|20879.98
03:56:03|20879.98
03:56:03|20879.98
03:56:05|20879.98
03:56:05|20876.54
03:56:06|20876.54
03:56:07|20876.54
03:56:08|20876.54
03:56:10|20886.7
03:56:11|20886.7
03:56:11|20886.7
03:56:12|20886.7
03:56:13|20889.
03:56:14|20889.01
03:56:16|20890.
03:56:16|20890.
03:56:18|20890.
03:56:18|20890.
03:56:19|20890.
03:56:20|20890.
03:56:21|20890.1
03:56:22|20890.1
03:56:23|20883.06
03:56:25|20892.1
03:56:26|20892.1
03:56:27|20892.1
03:56:27|20892.1
03:56:29|20892.1
03:56:30|20887.48
03:56:31|20887.48
03:56:32|20883.16
03:56:32|20883.16
03:56:34|20883.16
03:56:34|20878.66
03:56:36|20878.66
03:56:36|20878.66
03:56:37|20880.
03:56:39|20880.
03:56:40|20880.
03:56:41|20883.69
03:56:42|20883.69
03:56:44|20883.69
03:56:44|20883.69
03:56:46|20878.92
03:56:46|20878.92
03:56:47|20882.1
03:56:49|20884.07
03:56:51|20884.07
03:56:51|20886.02
03:56:52|20886.02
03:56:53|20886.02
03:56:54|20890.
03:56:55|20888.
03:56:56|20889.87
03:56:57|20889.87
03:56:58|20889.87
03:56:59|20889.87
03:57:00|20889.87
03:57:01|20889.87
03:57:02|20889.87
03:57:03|20889.87
03:57:05|20889.87
03:57:06|20890.
03:57:07|20890.78
03:57:07|20890.78
03:57:09|20890.78
03:57:11|20890.78
03:57:12|20890.78
03:57:13|20890.78
03:57:14|20890.78
03:57:14|20890.78
03:57:16|20890.78
03:57:16|20891.03
03:57:18|20891.03
03:57:19|20886.4
03:57:19|20883.97
03:57:20|20883.97
03:57:22|20883.97
03:57:23|20873.25
03:57:23|20864.3
03:57:24|20860.
03:57:25|20863.88
03:57:27|20863.88
03:57:28|20863.88
03:57:28|20863.88
03:57:30|20863.88
03:57:31|20859.76
03:57:32|20860.73
03:57:33|20861.77
03:57:34|20861.77
03:57:35|20861.77
03:57:35|20861.77
03:57:37|20864.91
03:57:38|20864.91
03:57:38|20864.91
03:57:40|20864.91
03:57:41|20870.
03:57:42|20870.
03:57:42|20870.
03:57:44|20871.27
03:57:46|20871.24
03:57:47|20870.05
03:57:47|20867.25
03:57:49|20867.25
03:57:50|20867.25
03:57:52|20867.25
03:57:52|20867.25
03:57:54|20862.92
03:57:56|20848.93
03:57:57|20849.09
03:57:57|20849.09
03:57:58|20847.57
03:58:00|20847.19
03:58:00|20851.15
03:58:02|20851.15
03:58:03|20851.15
03:58:03|20846.43
03:58:05|20846.43
03:58:05|20846.43
03:58:07|20855.85
03:58:07|20850.25
03:58:08|20849.69
03:58:09|20849.69
03:58:12|20847.5
03:58:12|20851.2
03:58:13|20852.38
03:58:14|20852.38
03:58:15|20856.76
03:58:16|20855.21
03:58:17|20855.25
03:58:18|20855.25
03:58:19|20854.33
03:58:20|20854.33
03:58:21|20854.33
03:58:23|20858.37
03:58:23|20855.88
03:58:25|20855.88
03:58:26|20852.55
03:58:28|20855.44
03:58:28|20852.89
03:58:29|20852.89
03:58:30|20852.89
03:58:31|20852.89
03:58:32|20852.89
03:58:33|20852.89
03:58:34|20846.63
03:58:35|20846.63
03:58:36|20849.3
03:58:37|20849.3
03:58:38|20849.3
03:58:39|20849.3
03:58:40|20849.3
03:58:41|20848.61
03:58:42|20848.61
03:58:43|20848.61
03:58:45|20848.61
03:58:47|20848.61
03:58:47|20857.89
03:58:49|20854.63
03:58:49|20854.63
03:58:50|20854.63
03:58:53|20850.07
03:58:54|20850.07
03:58:54|20850.07
03:58:55|20850.07
03:58:56|20850.07
03:58:58|20850.07
03:58:59|20850.07
03:58:59|20848.1
03:59:00|20848.1
03:59:01|20843.16
03:59:02|20843.16
03:59:04|20843.16
03:59:04|20843.16
03:59:05|20842.83
03:59:07|20842.83
03:59:07|20842.83
03:59:08|20842.83
03:59:10|20843.14
03:59:11|20841.45
03:59:11|20843.89
03:59:12|20843.89
03:59:13|20843.89
03:59:15|20839.17
03:59:16|20839.17
03:59:17|20839.17
03:59:18|20839.64
03:59:19|20839.65
03:59:20|20839.65
03:59:21|20842.64
03:59:22|20842.64
03:59:23|20842.64
03:59:24|20842.64
03:59:25|20844.51
03:59:26|20844.51
03:59:27|20844.51
03:59:28|20841.9
03:59:29|20841.9
03:59:30|20841.9
03:59:31|20841.9
03:59:32|20841.9
03:59:33|20830.18
03:59:34|20835.26
03:59:35|20835.26
03:59:36|20835.26
03:59:37|20835.26
03:59:38|20835.26
03:59:39|20838.69
03:59:40|20838.69
03:59:41|20841.4
03:59:42|20841.4
03:59:43|20837.73
03:59:44|20837.73
03:59:45|20837.73
03:59:46|20837.73
03:59:47|20837.98
03:59:48|20837.98
03:59:49|20837.98
03:59:50|20837.98
03:59:51|20837.98
03:59:53|20841.84
03:59:53|20841.84
03:59:55|20841.84
03:59:56|20841.84
03:59:57|20836.76
03:59:58|20836.76
03:59:59|20836.76
03:59:59|20836.76
04:00:00|20836.76
04:00:01|20835.95
04:00:02|20835.26
04:00:03|20844.41
04:00:04|20844.15
04:00:06|20845.11
04:00:07|20855.21
04:00:07|20853.43
04:00:08|20860.
04:00:11|20848.36
04:00:11|20847.01
04:00:12|20851.58
04:00:13|20851.58
04:00:14|20851.58
04:00:16|20851.58
04:00:16|20855.11
04:00:17|20855.9
04:00:18|20854.35
04:00:19|20854.35
04:00:22|20854.35
04:00:22|20856.59
04:00:23|20852.56
04:00:24|20852.56
04:00:25|20853.46
04:00:26|20853.46
04:00:27|20852.35
04:00:28|20852.35
04:00:29|20856.73
04:00:30|20856.73
04:00:31|20857.79
04:00:32|20860.
04:00:34|20860.
04:00:34|20860.
04:00:35|20860.
04:00:36|20860.
04:00:37|20861.47
04:00:38|20861.47
04:00:39|20863.91
04:00:40|20863.91
04:00:41|20861.15
04:00:42|20860.73
04:00:43|20860.73
04:00:44|20863.39
04:00:45|20863.39
04:00:47|20863.39
04:00:49|20863.37
04:00:49|20863.37
04:00:50|20863.37
04:00:51|20863.37
04:00:52|20858.44
04:00:53|20854.69
04:00:54|20857.2
04:00:55|20860.61
04:00:56|20860.61
04:00:57|20863.94
04:00:58|20863.15
04:00:59|20863.12
04:01:01|20863.41
04:01:01|20863.41
04:01:03|20863.41
04:01:04|20863.41
04:01:05|20863.41
04:01:07|20858.55
04:01:09|20858.55
04:01:09|20858.55
04:01:10|20859.46
04:01:11|20859.46
04:01:12|20859.46
04:01:14|20862.55
04:01:15|20862.55
04:01:16|20862.55
04:01:17|20862.55
04:01:18|20858.58
04:01:19|20855.86
04:01:20|20855.86
04:01:21|20862.55
04:01:22|20862.55
04:01:23|20864.21
04:01:24|20864.21
04:01:25|20864.21
04:01:26|20867.03
04:01:27|20867.03
04:01:28|20867.03
04:01:29|20867.03
04:01:30|20867.03
04:01:31|20865.73
04:01:32|20861.76
04:01:33|20857.53
04:01:34|20860.01
04:01:35|20860.01
04:01:36|20860.01
04:01:37|20860.01
04:01:38|20860.01
04:01:39|20860.01
04:01:40|20854.98
04:01:41|20854.98
04:01:42|20860.79
04:01:43|20860.79
04:01:44|20860.79
04:01:45|20860.79
04:01:46|20853.03
04:01:48|20857.61
04:01:48|20857.41
04:01:50|20857.41
04:01:52|20860.32
04:01:52|20860.32
04:01:54|20858.09
04:01:55|20858.09
04:01:55|20858.09
04:01:57|20858.09
04:01:58|20862.88
04:01:59|20862.88
04:02:00|20862.88
04:02:01|20862.88
04:02:03|20855.3
04:02:03|20850.
04:02:04|20848.25
04:02:05|20848.67
04:02:06|20851.57
04:02:07|20851.57
04:02:09|20851.57
04:02:09|20851.57
04:02:10|20851.57
04:02:11|20851.57
04:02:12|20849.03
04:02:14|20849.03
04:02:14|20849.03
04:02:15|20851.69
04:02:17|20851.69
04:02:17|20851.69
04:02:18|20851.69
04:02:20|20851.69
04:02:20|20849.25
04:02:22|20849.25
04:02:23|20849.25
04:02:23|20849.25
04:02:24|20850.95
04:02:26|20850.95
04:02:26|20850.95
04:02:27|20850.95
04:02:29|20850.95
04:02:29|20850.95
04:02:30|20850.95
04:02:31|20850.95
04:02:32|20850.95
04:02:33|20850.95
04:02:34|20850.95
04:02:35|20850.95
04:02:37|20850.95
04:02:37|20850.95
04:02:39|20850.95
04:02:39|20850.95
04:02:41|20841.11
04:02:42|20841.11
04:02:42|20841.11
04:02:43|20847.02
04:02:44|20849.58
04:02:46|20849.58
04:02:46|20845.74
04:02:48|20845.74
04:02:49|20845.68
04:02:51|20840.55
04:02:53|20840.55
04:02:53|20840.55
04:02:54|20844.63
04:02:55|20844.63
04:02:56|20844.63
04:02:57|20844.63
04:02:59|20844.07
04:02:59|20844.07
04:03:00|20844.07
04:03:01|20844.07
04:03:02|20840.
04:03:04|20840.
04:03:05|20841.09
04:03:07|20840.6
04:03:07|20840.6
04:03:10|20836.47
04:03:10|20838.13
04:03:12|20838.13
04:03:14|20842.63
04:03:15|20842.63
04:03:15|20843.67
04:03:17|20843.67
04:03:17|20843.7
04:03:19|20843.7
04:03:20|20843.7
04:03:20|20843.7
04:03:22|20843.7
04:03:23|20840.15
04:03:24|20840.15
04:03:25|20840.15
04:03:25|20838.13
04:03:27|20837.93
04:03:28|20837.93
04:03:29|20835.78
04:03:30|20831.06
04:03:31|20831.06
04:03:32|20831.06
04:03:33|20831.06
04:03:34|20831.06
04:03:35|20831.94
04:03:36|20831.06
04:03:37|20831.06
04:03:38|20831.06
04:03:39|20831.06
04:03:40|20835.83
04:03:41|20835.83
04:03:43|20835.83
04:03:43|20835.83
04:03:44|20835.66
04:03:45|20837.
04:03:46|20835.61
04:03:47|20835.61
04:03:48|20843.97
04:03:50|20843.71
04:03:52|20843.71
04:03:53|20843.71
04:03:54|20843.71
04:03:55|20849.99
04:03:56|20850.
04:03:57|20851.27
04:03:59|20845.08
04:03:59|20845.08
04:04:00|20842.29
04:04:01|20836.85
04:04:02|20841.53
04:04:04|20836.31
04:04:05|20837.33
04:04:06|20837.33
04:04:07|20837.33
04:04:08|20842.61
04:04:10|20842.61
04:04:11|20835.99
04:04:13|20842.26
04:04:13|20842.26
04:04:15|20849.62
04:04:16|20843.37
04:04:16|20842.89
04:04:18|20842.88
04:04:19|20841.71
04:04:20|20841.71
04:04:21|20841.71
04:04:22|20841.71
04:04:22|20836.01
04:04:24|20836.01
04:04:25|20839.99
04:04:26|20839.99
04:04:26|20839.99
04:04:28|20839.99
04:04:29|20839.99
04:04:30|20839.99
04:04:31|20839.99
04:04:31|20839.99
04:04:33|20839.99
04:04:34|20839.99
04:04:35|20839.99
04:04:36|20839.99
04:04:37|20835.07
04:04:38|20836.73
04:04:39|20834.23
04:04:41|20831.06
04:04:41|20830.75
04:04:43|20831.18
04:04:43|20827.41
04:04:44|20832.87
04:04:45|20831.16
04:04:47|20835.35
04:04:48|20837.77
04:04:49|20836.28
04:04:50|20836.28
04:04:52|20842.25
04:04:53|20842.25
04:04:54|20840.93
04:04:56|20837.49
04:04:57|20837.77
04:04:58|20837.77
04:04:58|20833.44
04:04:59|20833.44
04:05:01|20833.44
04:05:02|20833.44
04:05:03|20833.44
04:05:04|20833.44
04:05:05|20843.38
04:05:06|20839.93
04:05:07|20847.58
04:05:08|20844.94
04:05:10|20844.94
04:05:11|20844.94
04:05:12|20844.68
04:05:13|20844.68
04:05:14|20848.87
04:05:15|20846.5
04:05:16|20850.94
04:05:17|20850.95
04:05:18|20848.
04:05:19|20848.03
04:05:20|20848.62
04:05:21|20848.62
04:05:22|20849.19
04:05:23|20849.19
04:05:24|20849.19
04:05:25|20850.
04:05:26|20850.82
04:05:27|20851.95
04:05:28|20851.15
04:05:29|20843.34
04:05:30|20843.34
04:05:32|20843.34
04:05:32|20837.09
04:05:33|20837.09
04:05:34|20837.09
04:05:35|20837.09
04:05:37|20842.25
04:05:37|20840.01
04:05:38|20840.01
04:05:39|20840.01
04:05:40|20840.01
04:05:41|20839.83
04:05:43|20839.83
04:05:44|20839.83
04:05:44|20839.83
04:05:45|20836.37
04:05:46|20844.62
04:05:47|20842.07
04:05:48|20842.04
04:05:49|20845.28
04:05:50|20845.28
04:05:51|20845.71
04:05:53|20847.09
04:05:53|20847.09
04:05:54|20847.21
04:05:55|20847.21
04:05:56|20847.21
04:05:58|20850.
04:05:58|20845.84
04:05:59|20847.39
04:06:01|20849.72
04:06:02|20846.21
04:06:03|20844.95
04:06:04|20840.09
04:06:05|20840.09
04:06:06|20840.09
04:06:07|20840.09
04:06:08|20840.09
04:06:09|20844.8
04:06:10|20846.39
04:06:11|20846.39
04:06:12|20846.39
04:06:13|20850.
04:06:15|20850.
04:06:16|20847.09
04:06:17|20847.09
04:06:18|20847.09
04:06:19|20851.97
04:06:20|20851.97
04:06:21|20851.97
04:06:23|20849.23
04:06:23|20847.
04:06:24|20850.52
04:06:26|20850.
04:06:26|20850.
04:06:27|20850.
04:06:28|20850.
04:06:29|20850.
04:06:31|20850.
04:06:31|20848.84
04:06:32|20848.84
04:06:33|20847.22
04:06:34|20847.22
04:06:35|20847.22
04:06:36|20847.22
04:06:37|20847.22
04:06:39|20849.89
04:06:39|20849.89
04:06:40|20849.89
04:06:42|20849.89
04:06:43|20851.76
04:06:43|20851.76
04:06:45|20851.76
04:06:46|20851.76
04:06:47|20851.76
04:06:48|20851.89
04:06:48|20849.65
04:06:49|20848.62
04:06:51|20848.62
04:06:51|20852.93
04:06:54|20852.93
04:06:55|20849.67
04:06:55|20848.45
04:06:58|20849.11
04:06:58|20849.81
04:06:59|20849.81
04:07:00|20849.81
04:07:02|20849.81
04:07:04|20860.
04:07:04|20856.94
04:07:05|20859.68
04:07:06|20859.68
04:07:07|20862.53
04:07:08|20862.54
04:07:09|20862.55
04:07:11|20862.06
04:07:11|20862.06
04:07:13|20862.06
04:07:14|20862.06
04:07:15|20867.6
04:07:17|20860.
04:07:17|20860.
04:07:18|20862.67
04:07:19|20851.8
04:07:20|20858.09
04:07:21|20848.69
04:07:22|20852.9
04:07:23|20852.9
04:07:24|20852.9
04:07:26|20852.9
04:07:26|20852.9
04:07:27|20852.9
04:07:28|20852.9
04:07:30|20855.99
04:07:31|20854.16
04:07:32|20851.06
04:07:33|20851.06
04:07:33|20851.06
04:07:35|20851.06
04:07:36|20848.18
04:07:37|20848.18
04:07:38|20848.18
04:07:39|20840.
04:07:40|20842.57
04:07:40|20842.57
04:07:42|20842.95
04:07:43|20842.95
04:07:43|20844.78
04:07:45|20844.78
04:07:46|20844.78
04:07:47|20850.72
04:07:47|20850.46
04:07:49|20849.64
04:07:50|20850.69
04:07:52|20851.87
04:07:52|20851.87
04:07:53|20851.87
04:07:54|20851.87
04:07:55|20849.68
04:07:56|20849.68
04:07:57|20849.9
04:07:58|20852.14
04:08:00|20852.14
04:08:00|20852.14
04:08:02|20852.14
04:08:04|20847.52
04:08:04|20846.05
04:08:05|20846.05
04:08:06|20846.05
04:08:07|20846.05
04:08:08|20846.05
04:08:09|20846.05
04:08:10|20844.17
04:08:11|20847.37
04:08:12|20847.37
04:08:13|20847.37
04:08:14|20847.37
04:08:15|20847.37
04:08:17|20850.51
04:08:18|20848.65
04:08:19|20848.92
04:08:20|20848.92
04:08:21|20848.92
04:08:22|20844.61
04:08:23|20844.61
04:08:24|20849.9
04:08:25|20848.16
04:08:26|20848.16
04:08:27|20848.16
04:08:28|20848.16
04:08:29|20851.37
04:08:30|20851.37
04:08:31|20851.37
04:08:33|20849.71
04:08:34|20854.08
04:08:35|20854.9
04:08:35|20854.58
04:08:37|20854.82
04:08:38|20854.82
04:08:39|20854.82
04:08:39|20854.82
04:08:41|20854.82
04:08:41|20854.82
04:08:43|20854.82
04:08:44|20854.82
04:08:45|20853.87
04:08:45|20853.87
04:08:47|20853.87
04:08:47|20853.87
04:08:49|20853.87
04:08:50|20853.87
04:08:50|20853.62
04:08:52|20853.62
04:08:53|20850.96
04:08:54|20850.96
04:08:55|20850.96
04:08:56|20850.96
04:08:57|20850.96
04:08:58|20850.96
04:08:59|20850.96
04:09:00|20850.96
04:09:02|20850.96
04:09:03|20850.96
04:09:04|20850.96
04:09:05|20850.96
04:09:06|20850.96
04:09:07|20854.16
04:09:08|20854.16
04:09:10|20854.16
04:09:11|20854.16
04:09:12|20854.16
04:09:13|20854.16
04:09:14|20854.16
04:09:16|20854.16
04:09:17|20854.16
04:09:18|20854.87
04:09:19|20843.87
04:09:20|20848.69
04:09:21|20833.3
04:09:22|20833.3
04:09:22|20833.3
04:09:24|20830.
04:09:25|20829.17
04:09:26|20833.23
04:09:27|20832.65
04:09:29|20818.18
04:09:30|20821.94
04:09:30|20822.87
04:09:32|20830.31
04:09:33|20830.31
04:09:34|20827.6
04:09:35|20827.6
04:09:35|20823.21
04:09:36|20824.62
04:09:38|20823.38
04:09:39|20821.98
04:09:40|20820.97
04:09:40|20825.22
04:09:41|20824.43
04:09:43|20826.31
04:09:44|20826.31
04:09:45|20824.09
04:09:45|20824.09
04:09:47|20824.09
04:09:48|20824.09
04:09:49|20824.09
04:09:49|20824.09
04:09:51|20824.09
04:09:52|20824.09
04:09:53|20824.09
04:09:54|20824.09
04:09:55|20821.13
04:09:57|20821.13
04:09:57|20821.13
04:09:58|20821.13
04:10:00|20818.67
04:10:01|20814.71
04:10:03|20806.12
04:10:04|20811.84
04:10:06|20811.08
04:10:07|20814.04
04:10:07|20812.34
04:10:08|20817.92
04:10:09|20821.61
04:10:10|20822.3
04:10:12|20825.83
04:10:13|20821.49
04:10:14|20821.49
04:10:15|20821.49
04:10:16|20831.79
04:10:17|20824.76
04:10:18|20823.35
04:10:20|20808.56
04:10:21|20800.1
04:10:22|20803.82
04:10:23|20804.8
04:10:24|20807.02
04:10:25|20807.11
04:10:26|20805.12
04:10:27|20805.12
04:10:28|20800.65
04:10:29|20800.65
04:10:30|20800.65
04:10:31|20800.65
04:10:32|20797.3
04:10:33|20791.98
04:10:34|20792.19
04:10:35|20793.52
04:10:36|20792.98
04:10:37|20792.82
04:10:38|20792.82
04:10:39|20798.21
04:10:40|20793.49
04:10:41|20793.49
04:10:42|20793.49
04:10:43|20793.49
04:10:44|20798.34
04:10:45|20800.22
04:10:46|20801.84
04:10:47|20801.84
04:10:48|20804.2
04:10:49|20801.64
04:10:50|20801.64
04:10:51|20801.64
04:10:52|20801.64
04:10:53|20796.96
04:10:54|20796.96
04:10:56|20796.96
04:10:56|20794.44
04:10:58|20794.44
04:10:59|20794.44
04:11:01|20797.64
04:11:01|20797.64
04:11:02|20797.64
04:11:03|20797.64
04:11:05|20797.64
04:11:05|20793.91
04:11:07|20793.7
04:11:08|20791.93
04:11:09|20791.93
04:11:10|20796.26
04:11:11|20796.86
04:11:12|20796.88
04:11:13|20796.88
04:11:14|20796.88
04:11:15|20796.88
04:11:16|20795.1
04:11:17|20792.1
04:11:18|20795.79
04:11:19|20795.79
04:11:20|20795.79
04:11:21|20795.79
04:11:22|20794.91
04:11:23|20794.91
04:11:24|20794.91
04:11:25|20794.91
04:11:26|20794.91
04:11:27|20794.91
04:11:29|20799.05
04:11:29|20799.07
04:11:30|20799.07
04:11:31|20799.07
04:11:32|20799.07
04:11:34|20799.07
04:11:34|20794.92
04:11:35|20791.27
04:11:36|20791.27
04:11:37|20790.
04:11:38|20791.4
04:11:39|20791.4
04:11:40|20795.59
04:11:41|20795.59
04:11:42|20790.
04:11:43|20790.
04:11:45|20790.
04:11:46|20794.3
04:11:46|20790.36
04:11:47|20790.36
04:11:48|20790.36
04:11:51|20789.
04:11:51|20788.3
04:11:52|20789.94
04:11:53|20789.94
04:11:54|20789.94
04:11:56|20783.
04:11:56|20772.72
04:11:58|20778.97
04:12:00|20775.15
04:12:00|20781.36
04:12:01|20781.36
04:12:02|20778.14
04:12:03|20774.28
04:12:04|20777.69
04:12:05|20777.69
04:12:06|20778.56
04:12:07|20780.
04:12:08|20780.
04:12:09|20786.83
04:12:10|20787.61
04:12:11|20790.12
04:12:12|20787.7
04:12:13|20794.03
04:12:14|20794.03
04:12:15|20794.03
04:12:16|20787.66
04:12:17|20787.66
04:12:18|20787.66
04:12:19|20782.39
04:12:20|20782.39
04:12:22|20790.09
04:12:23|20790.09
04:12:24|20784.96
04:12:25|20784.96
04:12:26|20784.95
04:12:27|20776.77
04:12:28|20782.31
04:12:29|20782.32
04:12:30|20790.
04:12:31|20788.28
04:12:32|20783.76
04:12:33|20772.93
04:12:34|20778.04
04:12:35|20781.03
04:12:36|20775.31
04:12:37|20766.85
04:12:38|20771.59
04:12:39|20771.59
04:12:40|20771.59
04:12:41|20773.67
04:12:42|20773.67
04:12:43|20773.67
04:12:44|20773.67
04:12:45|20770.83
04:12:46|20770.83
04:12:47|20770.21
04:12:48|20766.11
04:12:49|20766.61
04:12:50|20767.65
04:12:51|20770.
04:12:53|20764.86
04:12:53|20764.86
04:12:54|20768.3
04:12:55|20768.3
04:12:56|20768.3
04:12:57|20765.09
04:12:59|20765.09
04:13:01|20765.09
04:13:03|20769.97
04:13:03|20770.
04:13:05|20770.
04:13:06|20770.
04:13:07|20770.
04:13:08|20770.
04:13:09|20770.
04:13:10|20770.
04:13:12|20771.11
04:13:13|20771.11
04:13:14|20771.11
04:13:15|20762.94
04:13:16|20762.94
04:13:16|20766.23
04:13:19|20767.19
04:13:19|20767.19
04:13:20|20767.19
04:13:21|20767.19
04:13:23|20763.51
04:13:24|20766.56
04:13:25|20766.56
04:13:26|20766.56
04:13:26|20764.81
04:13:27|20764.81
04:13:29|20764.81
04:13:29|20764.81
04:13:31|20764.81
04:13:32|20764.81
04:13:33|20760.
04:13:34|20760.
04:13:35|20740.01
04:13:36|20746.55
04:13:37|20748.45
04:13:38|20748.45
04:13:40|20745.95
04:13:41|20745.95
04:13:42|20745.95
04:13:42|20741.92
04:13:44|20741.92
04:13:45|20741.31
04:13:45|20741.31
04:13:47|20740.32
04:13:47|20740.32
04:13:49|20740.32
04:13:49|20743.35
04:13:50|20743.35
04:13:51|20748.11
04:13:52|20748.11
04:13:54|20748.11
04:13:55|20744.13
04:13:56|20740.4
04:13:57|20740.4
04:13:58|20737.19
04:13:59|20737.19
04:14:00|20733.3
04:14:01|20735.76
04:14:02|20735.76
04:14:03|20738.24
04:14:04|20738.21
04:14:05|20738.21
04:14:06|20732.54
04:14:07|20732.54
04:14:08|20732.54
04:14:09|20735.34
04:14:10|20735.33
04:14:11|20729.48
04:14:12|20724.4
04:14:13|20726.47
04:14:14|20721.84
04:14:15|20721.84
04:14:16|20721.84
04:14:17|20721.84
04:14:18|20721.84
04:14:20|20721.84
04:14:20|20721.84
04:14:21|20727.34
04:14:22|20727.34
04:14:23|20727.34
04:14:24|20727.34
04:14:26|20732.62
04:14:26|20732.62
04:14:27|20732.62
04:14:29|20737.09
04:14:29|20737.09
04:14:31|20737.09
04:14:32|20737.09
04:14:33|20742.56
04:14:34|20741.28
04:14:35|20742.33
04:14:36|20742.33
04:14:37|20742.33
04:14:38|20742.33
04:14:39|20746.89
04:14:40|20746.89
04:14:42|20748.85
04:14:43|20748.85
04:14:44|20748.85
04:14:45|20745.54
04:14:45|20736.24
04:14:47|20736.24
04:14:47|20737.36
04:14:48|20737.4
04:14:49|20737.4
04:14:50|20737.4
04:14:51|20733.3
04:14:52|20726.66
04:14:54|20726.66
04:14:54|20726.66
04:14:55|20726.66
04:14:56|20726.66
04:14:58|20729.15
04:14:59|20734.09
04:15:00|20734.09
04:15:01|20737.19
04:15:03|20740.
04:15:04|20735.84
04:15:05|20735.84
04:15:06|20734.09
04:15:08|20735.74
04:15:09|20735.74
04:15:09|20735.83
04:15:10|20735.83
04:15:12|20735.88
04:15:13|20742.03
04:15:14|20742.03
04:15:15|20742.03
04:15:16|20743.31
04:15:17|20743.31
04:15:18|20743.31
04:15:20|20742.78
04:15:21|20742.84
04:15:21|20742.87
04:15:22|20741.47
04:15:23|20743.02
04:15:25|20757.39
04:15:26|20758.44
04:15:26|20760.
04:15:27|20760.
04:15:29|20769.89
04:15:30|20769.89
04:15:30|20770.
04:15:31|20770.
04:15:32|20770.
04:15:33|20770.
04:15:34|20770.78
04:15:35|20774.85
04:15:37|20774.85
04:15:38|20774.85
04:15:38|20776.23
04:15:40|20783.31
04:15:41|20781.02
04:15:41|20781.02
04:15:43|20781.02
04:15:44|20786.11
04:15:45|20786.11
04:15:46|20786.11
04:15:47|20786.11
04:15:48|20786.13
04:15:49|20786.13
04:15:50|20786.13
04:15:51|20782.74
04:15:52|20782.74
04:15:53|20780.33
04:15:54|20772.76
04:15:55|20773.52
04:15:56|20769.08
04:15:57|20771.39
04:15:58|20774.68
04:15:59|20775.72
04:16:00|20779.82
04:16:01|20779.82
04:16:03|20780.5
04:16:04|20777.35
04:16:05|20777.35
04:16:06|20777.35
04:16:07|20777.35
04:16:08|20777.35
04:16:09|20779.38
04:16:11|20781.15
04:16:12|20781.16
04:16:12|20785.13
04:16:13|20785.13
04:16:15|20785.13
04:16:17|20791.66
04:16:17|20791.66
04:16:19|20786.37
04:16:20|20788.43
04:16:21|20788.43
04:16:22|20790.87
04:16:23|20792.61
04:16:24|20792.61
04:16:24|20792.61
04:16:26|20792.61
04:16:27|20794.54
04:16:28|20796.02
04:16:29|20797.
04:16:30|20798.25
04:16:31|20789.98
04:16:32|20792.12
04:16:33|20792.12
04:16:34|20792.12
04:16:35|20792.12
04:16:37|20792.12
04:16:38|20792.12
04:16:39|20792.12
04:16:40|20792.12
04:16:41|20792.12
04:16:41|20808.75
04:16:43|20808.75
04:16:44|20808.75
04:16:45|20808.75
04:16:47|20808.75
04:16:47|20808.75
04:16:48|20808.75
04:16:49|20808.75
04:16:50|20801.53
04:16:51|20798.25
04:16:52|20793.64
04:16:54|20796.52
04:16:54|20797.77
04:16:55|20797.77
04:16:56|20794.95
04:16:57|20794.95
04:16:58|20794.95
04:17:00|20794.95
04:17:00|20794.95
04:17:01|20794.37
04:17:02|20793.06
04:17:03|20789.52
04:17:05|20797.26
04:17:06|20797.26
04:17:07|20797.26
04:17:08|20797.26
04:17:09|20785.43
04:17:10|20785.43
04:17:11|20785.43
04:17:12|20785.43
04:17:13|20785.43
04:17:14|20785.43
04:17:16|20787.73
04:17:17|20795.66
04:17:17|20795.66
04:17:18|20795.66
04:17:19|20795.66
04:17:20|20795.53
04:17:21|20802.37
04:17:23|20802.94
04:17:24|20802.94
04:17:24|20803.59
04:17:26|20803.67
04:17:27|20803.67
04:17:28|20809.34
04:17:29|20813.64
04:17:30|20813.64
04:17:31|20813.64
04:17:32|20812.13
04:17:33|20812.13
04:17:34|20812.13
04:17:35|20812.13
04:17:36|20812.13
04:17:37|20812.13
04:17:38|20812.13
04:17:39|20809.76
04:17:40|20809.76
04:17:42|20810.87
04:17:43|20810.87
04:17:43|20810.87
04:17:44|20810.87
04:17:45|20810.87
04:17:46|20810.87
04:17:48|20810.87
04:17:49|20810.87
04:17:50|20810.87
04:17:51|20800.01
04:17:52|20800.01
04:17:53|20800.01
04:17:54|20800.01
04:17:55|20800.01
04:17:56|20800.01
04:17:57|20800.01
04:17:58|20800.01
04:17:59|20800.01
04:18:00|20807.52
04:18:01|20799.05
04:18:02|20799.05
04:18:03|20799.05
04:18:04|20799.05
04:18:06|20794.29
04:18:07|20793.1
04:18:09|20793.1
04:18:10|20788.92
04:18:11|20788.92
04:18:12|20788.92
04:18:13|20788.92
04:18:14|20785.65
04:18:16|20785.65
04:18:17|20785.65
04:18:18|20785.65
04:18:19|20785.65
04:18:19|20780.
04:18:20|20780.
04:18:21|20780.
04:18:23|20790.
04:18:25|20788.86
04:18:26|20788.86
04:18:27|20787.64
04:18:28|20787.64
04:18:29|20787.64
04:18:30|20787.64
04:18:31|20787.64
04:18:32|20787.64
04:18:32|20787.64
04:18:34|20787.64
04:18:35|20787.64
04:18:36|20780.
04:18:38|20780.
04:18:39|20780.
04:18:39|20780.
04:18:40|20780.
04:18:42|20780.
04:18:43|20780.
04:18:43|20780.
04:18:44|20780.
04:18:46|20780.
04:18:47|20775.92
04:18:48|20775.92
04:18:49|20775.92
04:18:50|20775.92
04:18:50|20775.92
04:18:52|20777.13
04:18:52|20777.13
04:18:53|20777.13
04:18:55|20777.13
04:18:56|20777.13
04:18:56|20777.13
04:18:58|20780.63
04:18:59|20780.63
04:19:00|20780.63
04:19:00|20780.63
04:19:02|20781.46
04:19:03|20786.75
04:19:04|20786.75
04:19:05|20786.75
04:19:06|20786.75
04:19:08|20790.18
04:19:08|20790.18
04:19:10|20790.18
04:19:10|20790.18
04:19:11|20790.18
04:19:12|20790.18
04:19:13|20790.18
04:19:15|20790.18
04:19:15|20790.18
04:19:17|20790.18
04:19:17|20790.18
04:19:19|20790.18
04:19:20|20790.18
04:19:21|20790.18
04:19:22|20790.18
04:19:23|20787.67
04:19:24|20787.67
04:19:25|20784.01
04:19:27|20780.56
04:19:28|20780.
04:19:29|20780.
04:19:30|20780.
04:19:31|20780.
04:19:32|20780.
04:19:34|20780.
04:19:35|20780.
04:19:35|20780.
04:19:37|20780.56
04:19:38|20780.56
04:19:39|20780.56
04:19:40|20780.56
04:19:41|20780.56
04:19:42|20779.91
04:19:43|20779.91
04:19:44|20779.91
04:19:46|20776.95
04:19:46|20776.95
04:19:47|20776.95
04:19:49|20776.95
04:19:49|20776.95
04:19:50|20776.95
04:19:51|20776.95
04:19:52|20776.95
04:19:54|20776.95
04:19:55|20776.95
04:19:56|20776.95
04:19:57|20776.95
04:19:57|20782.29
04:19:58|20782.13
04:19:59|20782.13
04:20:01|20782.13
04:20:02|20779.97
04:20:03|20782.86
04:20:05|20777.35
04:20:07|20777.26
04:20:08|20781.93
04:20:09|20780.92
04:20:11|20779.49
04:20:11|20779.49
04:20:12|20779.49
04:20:13|20779.49
04:20:15|20783.8
04:20:16|20783.8
04:20:17|20783.8
04:20:18|20783.8
04:20:19|20783.8
04:20:20|20783.8
04:20:21|20783.8
04:20:22|20783.8
04:20:23|20783.8
04:20:24|20783.8
04:20:25|20782.93
04:20:26|20782.1
04:20:27|20780.56
04:20:28|20785.7
04:20:29|20785.7
04:20:30|20785.7
04:20:32|20781.97
04:20:33|20781.97
04:20:34|20781.47
04:20:35|20781.47
04:20:36|20782.59
04:20:38|20782.59
04:20:38|20777.47
04:20:39|20776.23
04:20:40|20776.23
04:20:41|20778.1
04:20:42|20778.1
04:20:43|20778.1
04:20:44|20778.1
04:20:45|20778.1
04:20:46|20782.66
04:20:47|20782.66
04:20:48|20782.66
04:20:50|20785.14
04:20:51|20783.73
04:20:52|20783.73
04:20:53|20783.73
04:20:53|20783.73
04:20:55|20781.2
04:20:56|20781.2
04:20:57|20781.2
04:20:58|20781.2
04:20:59|20774.78
04:21:00|20770.
04:21:01|20771.77
04:21:02|20769.69
04:21:03|20769.69
04:21:04|20769.69
04:21:04|20764.47
04:21:06|20764.47
04:21:07|20764.78
04:21:08|20755.87
04:21:10|20755.87
04:21:10|20755.87
04:21:11|20755.87
04:21:12|20755.87
04:21:13|20755.87
04:21:14|20762.91
04:21:15|20761.61
04:21:16|20766.24
04:21:18|20766.24
04:21:20|20768.09
04:21:21|20768.09
04:21:22|20772.55
04:21:23|20772.55
04:21:24|20772.55
04:21:25|20772.82
04:21:26|20771.28
04:21:27|20771.31
04:21:28|20771.31
04:21:29|20771.31
04:21:30|20769.2
04:21:31|20769.2
04:21:32|20769.2
04:21:34|20769.2
04:21:34|20769.2
04:21:35|20760.
04:21:36|20763.62
04:21:37|20767.02
04:21:38|20767.02
04:21:39|20767.02
04:21:40|20768.8
04:21:41|20768.8
04:21:43|20768.8
04:21:44|20768.8
04:21:44|20768.8
04:21:46|20768.8
04:21:46|20768.8
04:21:48|20768.8
04:21:49|20768.8
04:21:49|20768.8
04:21:50|20770.
04:21:52|20771.79
04:21:53|20772.83
04:21:54|20771.32
04:21:55|20768.78
04:21:56|20764.1
04:21:57|20767.89
04:21:59|20768.77
04:21:59|20760.
04:22:00|20760.
04:22:01|20760.89
04:22:02|20764.46
04:22:03|20764.46
04:22:05|20762.98
04:22:05|20760.56
04:22:06|20760.56
04:22:08|20760.89
04:22:08|20759.2
04:22:11|20765.06
04:22:12|20763.08
04:22:13|20763.08
04:22:14|20763.08
04:22:15|20755.3
04:22:17|20755.64
04:22:18|20754.17
04:22:20|20754.17
04:22:21|20754.17
04:22:22|20754.17
04:22:22|20754.17
04:22:24|20754.17
04:22:25|20754.17
04:22:26|20758.91
04:22:27|20757.78
04:22:28|20757.78
04:22:29|20760.85
04:22:30|20760.6
04:22:31|20760.6
04:22:32|20758.03
04:22:33|20758.03
04:22:34|20758.57
04:22:35|20758.58
04:22:36|20755.89
04:22:37|20753.21
04:22:38|20753.21
04:22:39|20753.21
04:22:41|20756.35
04:22:42|20756.35
04:22:43|20756.35
04:22:44|20756.35
04:22:45|20752.6
04:22:46|20750.
04:22:46|20754.15
04:22:47|20754.15
04:22:49|20754.15
04:22:50|20754.15
04:22:50|20754.15
04:22:52|20754.15
04:22:53|20750.48
04:22:54|20751.96
04:22:54|20750.
04:22:56|20748.16
04:22:57|20748.16
04:22:58|20748.16
04:22:59|20748.16
04:23:00|20752.01
04:23:01|20752.28
04:23:02|20752.28
04:23:03|20755.54
04:23:03|20755.54
04:23:05|20752.73
04:23:06|20750.19
04:23:07|20750.19
04:23:08|20750.19
04:23:10|20750.19
04:23:10|20750.19
04:23:11|20750.19
04:23:12|20750.19
04:23:13|20750.19
04:23:15|20742.16
04:23:16|20742.16
04:23:17|20742.16
04:23:19|20740.
04:23:20|20740.
04:23:21|20737.93
04:23:23|20739.42
04:23:23|20739.42
04:23:25|20739.42
04:23:26|20739.42
04:23:26|20741.69
04:23:28|20741.69
04:23:28|20741.69
04:23:30|20741.69
04:23:30|20739.49
04:23:32|20739.48
04:23:32|20739.48
04:23:33|20739.48
04:23:34|20739.48
04:23:36|20744.05
04:23:37|20744.05
04:23:38|20741.69
04:23:39|20741.69
04:23:40|20741.57
04:23:41|20741.57
04:23:42|20741.57
04:23:43|20741.63
04:23:44|20741.63
04:23:45|20741.63
04:23:46|20744.03
04:23:47|20746.48
04:23:48|20746.48
04:23:49|20746.48
04:23:50|20746.48
04:23:51|20742.55
04:23:52|20742.55
04:23:53|20742.55
04:23:54|20742.55
04:23:56|20742.55
04:23:57|20742.55
04:23:58|20742.55
04:23:58|20731.78
04:24:00|20732.88
04:24:00|20732.88
04:24:03|20731.99
04:24:03|20733.07
04:24:04|20733.07
04:24:05|20733.07
04:24:06|20733.07
04:24:07|20733.07
04:24:08|20740.
04:24:09|20737.22
04:24:10|20737.22
04:24:11|20737.22
04:24:12|20737.22
04:24:14|20737.22
04:24:15|20737.22
04:24:16|20737.22
04:24:17|20737.22
04:24:18|20738.86
04:24:19|20738.86
04:24:21|20738.86
04:24:21|20738.86
04:24:22|20738.86
04:24:23|20738.86
04:24:24|20738.86
04:24:25|20738.86
04:24:27|20738.86
04:24:27|20738.86
04:24:28|20738.86
04:24:29|20738.86
04:24:30|20736.09
04:24:31|20736.09
04:24:33|20736.09
04:24:33|20736.09
04:24:35|20736.09
04:24:36|20736.09
04:24:37|20739.16
04:24:38|20739.16
04:24:39|20739.16
04:24:40|20739.16
04:24:41|20739.16
04:24:42|20739.16
04:24:44|20739.16
04:24:44|20739.16
04:24:46|20738.38
04:24:46|20738.38
04:24:47|20738.38
04:24:48|20738.38
04:24:50|20738.38
04:24:50|20738.38
04:24:51|20738.38
04:24:52|20738.38
04:24:53|20738.38
04:24:55|20738.38
04:24:55|20738.38
04:24:56|20738.38
04:24:58|20738.38
04:24:59|20738.38
04:25:00|20738.38
04:25:01|20736.08
04:25:02|20736.08
04:25:03|20736.59
04:25:04|20743.06
04:25:05|20743.06
04:25:07|20746.48
04:25:08|20746.48
04:25:09|20750.
04:25:10|20750.
04:25:12|20760.44
04:25:12|20760.44
04:25:14|20757.55
04:25:15|20761.26
04:25:16|20759.69
04:25:16|20759.69
04:25:18|20762.88
04:25:18|20762.83
04:25:20|20762.83
04:25:21|20762.83
04:25:22|20762.83
04:25:23|20762.83
04:25:24|20762.83
04:25:25|20762.83
04:25:26|20770.
04:25:27|20770.
04:25:28|20770.
04:25:29|20772.21
04:25:30|20772.21
04:25:31|20772.21
04:25:32|20776.08
04:25:33|20776.08
04:25:34|20771.08
04:25:35|20771.08
04:25:36|20771.08
04:25:37|20771.08
04:25:38|20771.08
04:25:39|20771.08
04:25:41|20771.08
04:25:42|20771.08
04:25:43|20771.08
04:25:44|20771.08
04:25:44|20771.08
04:25:45|20771.08
04:25:46|20771.08
04:25:47|20771.08
04:25:49|20771.08
04:25:50|20771.08
04:25:52|20763.89
04:25:52|20763.89
04:25:53|20768.56
04:25:54|20768.56
04:25:55|20768.56
04:25:56|20768.56
04:25:58|20769.04
04:25:59|20769.04
04:26:00|20769.04
04:26:01|20769.04
04:26:02|20769.04
04:26:03|20769.04
04:26:04|20769.04
04:26:05|20769.04
04:26:06|20769.04
04:26:07|20769.04
04:26:08|20769.04
04:26:10|20769.04
04:26:11|20769.04
04:26:11|20768.56
04:26:14|20768.56
04:26:14|20758.09
04:26:16|20758.09
04:26:17|20758.09
04:26:17|20763.28
04:26:18|20757.48
04:26:20|20755.87
04:26:21|20755.87
04:26:22|20755.87
04:26:22|20751.33
04:26:23|20751.33
04:26:25|20751.33
04:26:26|20751.33
04:26:27|20755.56
04:26:28|20755.56
04:26:28|20755.56
04:26:30|20760.
04:26:31|20760.
04:26:32|20759.2
04:26:33|20759.2
04:26:34|20759.2
04:26:35|20759.2
04:26:36|20759.2
04:26:36|20759.2
04:26:38|20759.18
04:26:39|20759.18
04:26:40|20757.07
04:26:41|20757.07
04:26:42|20757.07
04:26:43|20757.07
04:26:44|20757.07
04:26:44|20752.71
04:26:46|20750.16
04:26:47|20750.16
04:26:47|20752.83
04:26:48|20747.51
04:26:50|20747.51
04:26:50|20747.51
04:26:52|20747.51
04:26:52|20754.86
04:26:54|20760.8
04:26:55|20760.8
04:26:56|20761.29
04:26:56|20761.29
04:26:58|20761.29
04:26:59|20761.29
04:27:00|20761.29
04:27:01|20761.29
04:27:02|20760.61
04:27:04|20761.15
04:27:05|20760.
04:27:06|20761.23
04:27:07|20755.26
04:27:09|20755.26
04:27:09|20755.26
04:27:10|20759.21
04:27:11|20759.21
04:27:13|20752.85
04:27:14|20752.85
04:27:15|20768.48
04:27:16|20768.48
04:27:17|20768.48
04:27:18|20768.48
04:27:18|20768.48
04:27:21|20768.48
04:27:22|20768.48
04:27:23|20768.48
04:27:24|20768.48
04:27:24|20768.48
04:27:26|20768.48
04:27:28|20768.48
04:27:28|20782.44
04:27:30|20790.
04:27:30|20790.87
04:27:31|20796.27
04:27:32|20796.27
04:27:34|20804.39
04:27:35|20803.42
04:27:36|20799.88
04:27:37|20799.54
04:27:38|20794.74
04:27:39|20794.74
04:27:40|20795.57
04:27:41|20795.57
04:27:42|20793.6
04:27:44|20795.67
04:27:44|20799.47
04:27:46|20799.47
04:27:46|20799.47
04:27:47|20794.47
04:27:49|20801.76
04:27:50|20798.47
04:27:50|20801.43
04:27:52|20801.43
04:27:53|20801.43
04:27:54|20801.43
04:27:55|20801.43
04:27:56|20801.43
04:27:57|20801.43
04:27:58|20801.43
04:27:59|20801.43
04:28:00|20796.88
04:28:01|20793.15
04:28:02|20793.15
04:28:03|20790.
04:28:04|20785.94
04:28:05|20785.94
04:28:06|20787.27
04:28:07|20787.27
04:28:08|20788.39
04:28:09|20791.32
04:28:10|20791.32
04:28:11|20791.32
04:28:13|20794.72
04:28:14|20794.24
04:28:15|20792.84
04:28:16|20792.84
04:28:17|20795.61
04:28:18|20787.39
04:28:19|20796.43
04:28:20|20796.43
04:28:22|20796.43
04:28:22|20796.43
04:28:23|20796.43
04:28:25|20791.7
04:28:26|20791.7
04:28:27|20791.7
04:28:28|20791.7
04:28:29|20791.7
04:28:30|20791.7
04:28:31|20795.13
04:28:32|20795.13
04:28:32|20799.04
04:28:34|20792.85
04:28:36|20792.85
04:28:36|20792.85
04:28:37|20795.55
04:28:38|20795.55
04:28:39|20796.9
04:28:41|20796.52
04:28:41|20798.97
04:28:42|20798.97
04:28:44|20801.48
04:28:44|20801.48
04:28:45|20801.48
04:28:47|20801.48
04:28:47|20801.48
04:28:48|20801.48
04:28:49|20801.48
04:28:50|20801.48
04:28:51|20801.48
04:28:52|20801.48
04:28:54|20801.48
04:28:55|20801.48
04:28:56|20801.48
04:28:57|20801.48
04:28:58|20801.48
04:28:59|20801.48
04:29:00|20795.72
04:29:01|20795.72
04:29:02|20792.69
04:29:04|20792.28
04:29:04|20792.28
04:29:05|20792.28
04:29:07|20792.28
04:29:09|20792.28
04:29:09|20792.28
04:29:11|20792.28
04:29:11|20792.28
04:29:13|20792.28
04:29:13|20792.28
04:29:15|20792.28
04:29:17|20792.28
04:29:18|20777.64
04:29:19|20782.77
04:29:21|20784.23
04:29:22|20784.23
04:29:23|20784.23
04:29:23|20784.23
04:29:25|20781.08
04:29:25|20781.08
04:29:27|20780.79
04:29:28|20775.83
04:29:28|20777.88
04:29:29|20772.97
04:29:31|20772.97
04:29:31|20772.97
04:29:32|20772.97
04:29:33|20772.97
04:29:35|20772.97
04:29:36|20772.97
04:29:36|20772.97
04:29:37|20777.23
04:29:38|20777.23
04:29:39|20776.89
04:29:41|20776.89
04:29:42|20776.89
04:29:42|20776.89
04:29:43|20776.89
04:29:44|20776.89
04:29:45|20776.89
04:29:47|20776.89
04:29:48|20780.26
04:29:49|20771.84
04:29:50|20775.35
04:29:51|20775.35
04:29:52|20777.81
04:29:53|20777.81
04:29:54|20777.81
04:29:55|20777.81
04:29:56|20777.81
04:29:57|20777.81
04:29:58|20779.08
04:29:59|20779.08
04:30:00|20784.45
04:30:01|20784.45
04:30:02|20778.51
04:30:03|20775.36
04:30:04|20775.36
04:30:05|20775.36
04:30:06|20775.36
04:30:07|20775.36
04:30:08|20775.36
04:30:09|20775.36
04:30:10|20775.36
04:30:11|20775.28
04:30:12|20778.66
04:30:13|20778.66
04:30:14|20774.27
04:30:15|20774.27
04:30:17|20784.06
04:30:18|20784.06
04:30:20|20781.65
04:30:21|20785.76
04:30:21|20785.76
04:30:22|20785.76
04:30:23|20785.76
04:30:25|20790.
04:30:25|20790.
04:30:26|20790.
04:30:27|20790.
04:30:29|20790.
04:30:29|20790.
04:30:31|20790.
04:30:32|20793.5
04:30:33|20793.5
04:30:34|20798.29
04:30:36|20792.91
04:30:36|20792.91
04:30:37|20792.91
04:30:38|20792.91
04:30:40|20797.92
04:30:41|20797.92
04:30:42|20797.92
04:30:43|20802.45
04:30:44|20802.45
04:30:45|20802.42
04:30:46|20807.18
04:30:48|20809.63
04:30:49|20809.63
04:30:50|20809.63
04:30:52|20804.51
04:30:52|20804.51
04:30:53|20804.51
04:30:54|20806.28
04:30:55|20806.28
04:30:56|20806.28
04:30:57|20806.28
04:30:58|20806.28
04:30:59|20806.28
04:31:00|20806.28
04:31:01|20809.52
04:31:02|20809.52
04:31:03|20804.36
04:31:04|20804.97
04:31:05|20804.97
04:31:06|20804.97
04:31:07|20804.97
04:31:08|20804.97
04:31:10|20804.97
04:31:10|20811.62
04:31:11|20811.62
04:31:12|20811.62
04:31:13|20811.62
04:31:15|20820.
04:31:16|20820.
04:31:17|20820.
04:31:18|20820.
04:31:20|20823.38
04:31:20|20823.82
04:31:21|20823.82
04:31:23|20816.05
04:31:24|20816.05
04:31:25|20813.22
04:31:26|20812.59
04:31:27|20815.71
04:31:29|20815.71
04:31:29|20816.62
04:31:30|20816.62
04:31:31|20816.62
04:31:32|20816.62
04:31:33|20817.42
04:31:34|20817.42
04:31:36|20817.42
04:31:37|20817.42
04:31:37|20821.8
04:31:38|20821.8
04:31:41|20826.11
04:31:41|20826.11
04:31:42|20820.2
04:31:43|20820.2
04:31:44|20820.2
04:31:45|20820.2
04:31:46|20823.36
04:31:48|20823.36
04:31:48|20823.36
04:31:49|20823.36
04:31:51|20820.13
04:31:52|20820.13
04:31:53|20820.13
04:31:54|20820.13
04:31:55|20821.01
04:31:56|20821.01
04:31:58|20822.87
04:31:58|20822.87
04:31:59|20822.87
04:32:00|20825.87
04:32:02|20823.34
04:32:03|20822.63
04:32:04|20822.62
04:32:04|20822.62
04:32:06|20820.09
04:32:07|20817.41
04:32:08|20817.41
04:32:09|20817.4
04:32:10|20814.97
04:32:11|20814.97
04:32:12|20814.97
04:32:14|20813.05
04:32:14|20813.05
04:32:15|20809.27
04:32:17|20812.9
04:32:18|20816.11
04:32:20|20813.74
04:32:20|20813.74
04:32:21|20813.74
04:32:23|20811.68
04:32:23|20811.68
04:32:25|20811.68
04:32:25|20813.88
04:32:26|20813.88
04:32:28|20815.65
04:32:29|20813.75
04:32:30|20813.75
04:32:31|20812.42
04:32:32|20812.42
04:32:33|20812.42
04:32:34|20810.59
04:32:35|20810.59
04:32:36|20809.99
04:32:37|20808.29
04:32:38|20808.29
04:32:39|20808.29
04:32:40|20808.29
04:32:41|20807.68
04:32:42|20810.
04:32:43|20810.
04:32:44|20810.
04:32:45|20810.
04:32:46|20810.
04:32:48|20810.
04:32:49|20810.
04:32:50|20810.
04:32:51|20810.
04:32:52|20810.
04:32:53|20810.
04:32:54|20810.
04:32:55|20810.
04:32:57|20807.37
04:32:58|20806.82
04:32:59|20806.82
04:33:00|20806.82
04:33:01|20806.82
04:33:01|20806.82
04:33:02|20806.82
04:33:04|20806.82
04:33:04|20806.82
04:33:05|20806.82
04:33:06|20806.82
04:33:08|20806.82
04:33:09|20806.82
04:33:10|20806.82
04:33:11|20806.82
04:33:12|20811.99
04:33:13|20811.99
04:33:14|20819.77
04:33:15|20819.77
04:33:16|20819.77
04:33:17|20823.89
04:33:18|20823.89
04:33:19|20822.55
04:33:20|20822.55
04:33:21|20822.55
04:33:22|20817.3
04:33:23|20820.15
04:33:24|20820.15
04:33:26|20812.42
04:33:26|20812.42
04:33:27|20822.91
04:33:29|20822.91
04:33:29|20822.92
04:33:31|20815.74
04:33:33|20815.74
04:33:34|20817.82
04:33:35|20817.82
04:33:37|20817.82
04:33:37|20817.82
04:33:39|20817.82
04:33:39|20817.82
04:33:40|20817.82
04:33:42|20817.82
04:33:43|20817.82
04:33:44|20817.82
04:33:45|20817.82
04:33:46|20817.82
04:33:47|20817.82
04:33:48|20817.82
04:33:49|20816.8
04:33:50|20816.8
04:33:51|20816.8
04:33:52|20816.8
04:33:53|20816.8
04:33:55|20816.8
04:33:55|20824.94
04:33:56|20821.14
04:33:57|20821.14
04:33:59|20821.14
04:33:59|20821.14
04:34:01|20821.14
04:34:02|20821.14
04:34:03|20821.14
04:34:04|20814.15
04:34:05|20814.15
04:34:06|20810.
04:34:07|20810.
04:34:08|20810.
04:34:09|20808.07
04:34:10|20808.07
04:34:11|20808.07
04:34:12|20807.12
04:34:13|20807.66
04:34:14|20812.69
04:34:15|20812.69
04:34:16|20812.69
04:34:17|20812.69
04:34:18|20821.56
04:34:19|20821.56
04:34:21|20821.08
04:34:22|20821.08
04:34:23|20820.66
04:34:24|20820.66
04:34:24|20820.66
04:34:26|20820.66
04:34:27|20814.21
04:34:28|20819.09
04:34:29|20819.09
04:34:29|20819.09
04:34:31|20819.09
04:34:32|20823.24
04:34:33|20821.83
04:34:35|20825.14
04:34:35|20825.14
04:34:36|20825.14
04:34:38|20819.51
04:34:38|20819.51
04:34:39|20819.51
04:34:40|20819.51
04:34:42|20819.51
04:34:44|20819.51
04:34:44|20820.9
04:34:45|20820.9
04:34:46|20820.9
04:34:47|20820.9
04:34:48|20820.9
04:34:50|20820.9
04:34:50|20817.79
04:34:51|20817.79
04:34:53|20822.46
04:34:54|20822.46
04:34:55|20822.46
04:34:56|20822.46
04:34:57|20822.46
04:34:59|20818.37
04:34:59|20815.01
04:35:01|20815.01
04:35:01|20815.01
04:35:02|20815.01
04:35:04|20815.01
04:35:05|20815.01
04:35:07|20815.01
04:35:08|20815.01
04:35:09|20815.01
04:35:10|20819.48
04:35:11|20813.69
04:35:12|20810.
04:35:13|20810.
04:35:15|20810.
04:35:15|20810.
04:35:16|20810.
04:35:17|20810.
04:35:19|20810.
04:35:20|20810.
04:35:21|20810.
04:35:23|20810.
04:35:24|20810.
04:35:24|20812.03
04:35:26|20807.04
04:35:26|20807.04
04:35:27|20810.
04:35:28|20810.
04:35:30|20800.
04:35:31|20799.42
04:35:32|20798.95
04:35:33|20792.45
04:35:34|20798.36
04:35:35|20794.28
04:35:36|20794.28
04:35:37|20794.28
04:35:38|20794.28
04:35:39|20794.28
04:35:40|20794.28
04:35:41|20794.28
04:35:42|20794.28
04:35:43|20794.28
04:35:44|20794.28
04:35:45|20798.05
04:35:46|20798.05
04:35:47|20798.05
04:35:48|20798.05
04:35:50|20790.
04:35:51|20790.
04:35:52|20790.
04:35:53|20796.27
04:35:54|20794.35
04:35:54|20791.19
04:35:57|20794.84
04:35:57|20794.84
04:35:58|20794.84
04:35:59|20798.36
04:36:00|20795.37
04:36:01|20795.37
04:36:02|20795.37
04:36:03|20798.9
04:36:04|20798.9
04:36:05|20798.9
04:36:06|20798.9
04:36:07|20798.9
04:36:08|20803.76
04:36:09|20804.28
04:36:10|20804.28
04:36:11|20804.28
04:36:13|20808.81
04:36:13|20810.
04:36:14|20810.
04:36:15|20812.08
04:36:16|20812.08
04:36:18|20808.89
04:36:18|20810.35
04:36:19|20810.35
04:36:21|20811.75
04:36:23|20808.87
04:36:23|20808.87
04:36:25|20808.87
04:36:25|20808.87
04:36:26|20800.48
04:36:28|20800.48
04:36:29|20800.
04:36:29|20800.
04:36:31|20800.
04:36:32|20800.
04:36:33|20800.48
04:36:34|20800.48
04:36:35|20800.48
04:36:37|20800.48
04:36:38|20797.71
04:36:39|20797.71
04:36:40|20797.71
04:36:41|20797.71
04:36:42|20797.71
04:36:43|20797.71
04:36:44|20795.26
04:36:45|20795.26
04:36:46|20799.64
04:36:47|20799.64
04:36:49|20799.64
04:36:50|20799.64
04:36:51|20799.64
04:36:52|20799.64
04:36:53|20794.68
04:36:54|20794.68
04:36:55|20790.
04:36:56|20790.
04:36:58|20790.
04:36:58|20790.
04:37:00|20793.51
04:37:01|20793.51
04:37:01|20793.27
04:37:03|20793.27
04:37:04|20793.27
04:37:05|20793.27
04:37:06|20788.82
04:37:08|20797.45
04:37:09|20797.45
04:37:09|20797.45
04:37:11|20793.
04:37:12|20793.
04:37:12|20793.
04:37:14|20793.
04:37:15|20793.
04:37:15|20793.
04:37:17|20795.95
04:37:18|20795.95
04:37:18|20798.85
04:37:20|20796.7
04:37:20|20797.75
04:37:23|20790.21
04:37:24|20790.21
04:37:25|20783.4
04:37:25|20783.4
04:37:27|20781.95
04:37:28|20782.29
04:37:29|20782.29
04:37:31|20782.29
04:37:31|20782.29
04:37:32|20787.1
04:37:33|20790.47
04:37:34|20791.59
04:37:36|20791.59
04:37:37|20791.59
04:37:38|20791.59
04:37:39|20791.59
04:37:40|20791.59
04:37:42|20791.59
04:37:44|20791.59
04:37:44|20791.59
04:37:46|20791.59
04:37:47|20790.94
04:37:48|20792.24
04:37:49|20793.29
04:37:50|20792.12
04:37:51|20793.05
04:37:52|20793.05
04:37:53|20793.05
04:37:54|20793.05
04:37:55|20793.05
04:37:56|20790.19
04:37:57|20790.19
04:37:59|20790.19
04:38:00|20790.19
04:38:01|20785.61
04:38:01|20788.
04:38:03|20788.
04:38:04|20788.
04:38:05|20787.62
04:38:06|20785.7
04:38:07|20785.7
04:38:08|20785.7
04:38:09|20785.7
04:38:11|20785.7
04:38:11|20785.7
04:38:13|20785.7
04:38:13|20785.7
04:38:14|20785.7
04:38:16|20785.7
04:38:16|20785.7
04:38:18|20785.7
04:38:18|20785.7
04:38:20|20785.7
04:38:20|20785.7
04:38:22|20785.7
04:38:24|20785.7
04:38:25|20787.22
04:38:25|20787.22
04:38:27|20787.22
04:38:28|20787.22
04:38:29|20787.22
04:38:29|20787.22
04:38:30|20787.22
04:38:32|20787.22
04:38:33|20787.22
04:38:33|20787.22
04:38:35|20787.22
04:38:35|20787.22
04:38:37|20787.22
04:38:38|20779.58
04:38:39|20779.58
04:38:39|20779.58
04:38:40|20779.58
04:38:41|20779.58
04:38:43|20779.58
04:38:44|20779.58
04:38:45|20779.58
04:38:46|20780.78
04:38:47|20780.78
04:38:49|20780.78
04:38:49|20780.78
04:38:50|20780.78
04:38:51|20780.78
04:38:52|20780.78
04:38:53|20780.78
04:38:54|20780.78
04:38:55|20782.62
04:38:56|20772.31
04:38:57|20773.32
04:39:00|20769.63
04:39:01|20769.63
04:39:02|20768.49
04:39:03|20768.49
04:39:05|20768.49
04:39:05|20767.8
04:39:07|20767.8
04:39:07|20767.8
04:39:09|20767.8
04:39:10|20767.97
04:39:11|20766.44
04:39:12|20766.44
04:39:13|20766.44
04:39:14|20766.44
04:39:15|20760.
04:39:16|20758.78
04:39:17|20758.78
04:39:18|20755.34
04:39:19|20755.34
04:39:20|20750.
04:39:21|20752.34
04:39:22|20752.75
04:39:23|20752.75
04:39:24|20752.75
04:39:25|20750.01
04:39:26|20750.01
04:39:27|20754.87
04:39:28|20755.34
04:39:29|20755.34
04:39:31|20755.34
04:39:31|20755.34
04:39:32|20755.34
04:39:33|20751.96
04:39:34|20751.96
04:39:37|20756.74
04:39:37|20756.74
04:39:38|20756.74
04:39:39|20756.74
04:39:40|20756.74
04:39:41|20755.95
04:39:42|20755.95
04:39:43|20755.95
04:39:44|20755.95
04:39:45|20756.38
04:39:46|20761.91
04:39:48|20757.07
04:39:48|20756.04
04:39:49|20756.04
04:39:50|20756.04
04:39:51|20759.71
04:39:52|20759.81
04:39:53|20759.82
04:39:54|20759.82
04:39:55|20759.82
04:39:57|20759.82
04:39:57|20764.92
04:39:59|20764.92
04:39:59|20763.07
04:40:01|20763.07
04:40:02|20763.07
04:40:03|20766.06
04:40:05|20766.06
04:40:05|20764.54
04:40:07|20765.44
04:40:07|20767.55
04:40:09|20771.61
04:40:11|20771.61
04:40:11|20772.28
04:40:13|20773.52
04:40:14|20775.25
04:40:15|20774.
04:40:16|20774.
04:40:17|20780.
04:40:18|20780.
04:40:19|20780.
04:40:20|20780.
04:40:22|20780.
04:40:23|20786.56
04:40:23|20783.93
04:40:24|20783.93
04:40:26|20783.93
04:40:27|20783.93
04:40:28|20783.93
04:40:29|20787.61
04:40:30|20787.61
04:40:31|20783.98
04:40:32|20783.98
04:40:33|20782.13
04:40:34|20779.37
04:40:35|20780.73
04:40:36|20780.73
04:40:37|20783.15
04:40:38|20784.01
04:40:39|20783.99
04:40:40|20783.99
04:40:41|20783.52
04:40:42|20783.52
04:40:43|20783.52
04:40:45|20777.93
04:40:46|20777.93
04:40:47|20784.01
04:40:49|20782.99
04:40:50|20782.99
04:40:50|20788.27
04:40:52|20788.27
04:40:52|20788.27
04:40:54|20788.27
04:40:55|20789.29
04:40:55|20789.29
04:40:57|20789.29
04:40:58|20790.
04:40:58|20790.
04:40:59|20790.
04:41:00|20785.54
04:41:01|20787.98
04:41:03|20787.98
04:41:04|20788.
04:41:05|20788.
04:41:06|20788.
04:41:07|20783.01
04:41:08|20785.22
04:41:09|20785.22
04:41:10|20780.55
04:41:11|20777.59
04:41:12|20777.55
04:41:13|20781.59
04:41:14|20782.37
04:41:15|20780.37
04:41:16|20780.37
04:41:17|20780.37
04:41:18|20783.41
04:41:19|20783.42
04:41:20|20783.42
04:41:21|20783.42
04:41:22|20783.42
04:41:23|20783.42
04:41:24|20783.42
04:41:25|20780.78
04:41:27|20781.
04:41:27|20781.
04:41:29|20781.
04:41:30|20783.67
04:41:31|20783.67
04:41:32|20783.67
04:41:33|20783.67
04:41:34|20783.67
04:41:35|20783.67
04:41:36|20785.31
04:41:37|20785.31
04:41:38|20784.52
04:41:39|20784.52
04:41:41|20784.52
04:41:42|20784.52
04:41:43|20784.52
04:41:44|20784.52
04:41:45|20784.52
04:41:46|20784.47
04:41:47|20779.76
04:41:48|20779.76
04:41:49|20779.76
04:41:50|20779.76
04:41:51|20785.32
04:41:53|20783.36
04:41:53|20783.09
04:41:54|20783.09
04:41:55|20783.09
04:41:56|20787.41
04:41:57|20790.
04:41:58|20791.16
04:41:59|20790.58
04:42:01|20790.82
04:42:02|20790.82
04:42:03|20790.
04:42:04|20796.22
04:42:05|20792.39
04:42:06|20792.39
04:42:06|20787.18
04:42:07|20787.18
04:42:09|20787.18
04:42:09|20787.18
04:42:10|20784.21
04:42:12|20788.43
04:42:14|20788.43
04:42:14|20786.78
04:42:15|20786.78
04:42:16|20786.78
04:42:17|20786.78
04:42:18|20786.78
04:42:19|20786.78
04:42:20|20782.38
04:42:21|20782.38
04:42:22|20787.28
04:42:23|20787.28
04:42:24|20787.79
04:42:25|20788.43
04:42:26|20788.43
04:42:27|20788.43
04:42:28|20788.43
04:42:30|20792.12
04:42:31|20792.12
04:42:33|20792.12
04:42:33|20792.12
04:42:35|20788.01
04:42:35|20788.01
04:42:36|20788.01
04:42:38|20788.01
04:42:39|20788.01
04:42:40|20786.48
04:42:41|20786.48
04:42:42|20786.48
04:42:43|20786.48
04:42:44|20786.48
04:42:45|20790.11
04:42:46|20790.11
04:42:47|20790.11
04:42:48|20790.11
04:42:49|20790.
04:42:50|20790.
04:42:51|20790.53
04:42:52|20790.53
04:42:53|20788.32
04:42:54|20784.11
04:42:55|20783.34
04:42:56|20782.56
04:42:57|20785.99
04:42:58|20785.99
04:42:59|20785.99
04:43:00|20785.99
04:43:01|20781.
04:43:02|20781.
04:43:04|20785.28
04:43:05|20785.28
04:43:05|20787.43
04:43:06|20791.83
04:43:08|20790.32
04:43:09|20795.71
04:43:09|20795.71
04:43:11|20795.71
04:43:11|20798.56
04:43:13|20798.71
04:43:14|20794.17
04:43:15|20794.17
04:43:16|20790.92
04:43:17|20793.83
04:43:18|20794.74
04:43:19|20794.74
04:43:20|20796.82
04:43:21|20796.82
04:43:22|20792.29
04:43:23|20792.29
04:43:24|20795.23
04:43:25|20795.23
04:43:26|20795.23
04:43:27|20796.25
04:43:29|20797.46
04:43:29|20797.46
04:43:31|20797.46
04:43:31|20797.46
04:43:33|20797.46
04:43:33|20797.46
04:43:34|20791.39
04:43:36|20793.9
04:43:37|20793.9
04:43:38|20786.63
04:43:38|20791.65
04:43:40|20795.13
04:43:41|20788.92
04:43:41|20793.81
04:43:43|20795.09
04:43:44|20795.09
04:43:44|20795.09
04:43:45|20792.31
04:43:46|20792.31
04:43:48|20791.1
04:43:49|20791.1
04:43:50|20791.1
04:43:51|20791.1
04:43:52|20792.58
04:43:54|20792.58
04:43:54|20792.58
04:43:55|20792.58
04:43:56|20791.1
04:43:58|20789.13
04:43:59|20789.13
04:44:00|20789.13
04:44:01|20789.13
04:44:01|20791.28
04:44:03|20791.28
04:44:04|20791.28
04:44:05|20795.66
04:44:06|20797.39
04:44:07|20792.7
04:44:08|20792.7
04:44:09|20788.9
04:44:09|20791.14
04:44:10|20791.14
04:44:11|20791.14
04:44:13|20789.61
04:44:14|20787.83
04:44:15|20787.83
04:44:15|20787.83
04:44:17|20787.83
04:44:18|20787.83
04:44:18|20787.83
04:44:21|20790.93
04:44:21|20790.93
04:44:22|20790.93
04:44:23|20790.93
04:44:24|20790.93
04:44:25|20790.93
04:44:26|20790.93
04:44:27|20790.93
04:44:28|20790.93
04:44:29|20790.93
04:44:30|20788.41
04:44:32|20788.41
04:44:32|20788.41
04:44:33|20788.41
04:44:34|20788.41
04:44:35|20788.41
04:44:37|20788.41
04:44:38|20788.41
04:44:39|20788.41
04:44:39|20788.41
04:44:40|20788.41
04:44:42|20788.41
04:44:43|20788.41
04:44:44|20791.29
04:44:45|20790.
04:44:46|20792.06
04:44:47|20792.15
04:44:49|20792.09
04:44:49|20796.42
04:44:50|20796.42
04:44:51|20796.42
04:44:52|20796.42
04:44:54|20792.29
04:44:54|20792.29
04:44:55|20792.29
04:44:56|20792.29
04:44:57|20786.59
04:44:59|20790.14
04:44:59|20790.14
04:45:00|20790.14
04:45:02|20790.14
04:45:03|20787.22
04:45:05|20779.8
04:45:05|20778.6
04:45:07|20778.58
04:45:07|20778.59
04:45:10|20781.73
04:45:10|20772.78
04:45:12|20772.78
04:45:13|20776.05
04:45:14|20781.54
04:45:15|20781.54
04:45:15|20781.54
04:45:16|20777.3
04:45:17|20777.3
04:45:18|20780.45
04:45:19|20778.23
04:45:21|20777.14
04:45:21|20780.45
04:45:22|20778.08
04:45:23|20780.27
04:45:24|20780.27
04:45:26|20780.27
04:45:26|20780.44
04:45:27|20780.44
04:45:28|20780.44
04:45:30|20780.44
04:45:31|20780.44
04:45:32|20780.44
04:45:33|20780.44
04:45:34|20780.44
04:45:36|20780.44
04:45:37|20780.44
04:45:38|20780.44
04:45:39|20780.44
04:45:40|20780.44
04:45:41|20780.44
04:45:42|20780.44
04:45:43|20780.44
04:45:44|20790.68
04:45:45|20793.72
04:45:46|20788.76
04:45:47|20788.29
04:45:48|20786.1
04:45:49|20786.1
04:45:50|20786.1
04:45:51|20786.1
04:45:53|20786.1
04:45:53|20789.2
04:45:54|20788.89
04:45:55|20788.76
04:45:56|20788.99
04:45:58|20788.54
04:45:58|20785.5
04:45:59|20787.72
04:46:01|20789.56
04:46:02|20789.56
04:46:03|20787.23
04:46:03|20787.23
04:46:04|20787.23
04:46:06|20787.23
04:46:07|20784.25
04:46:08|20784.25
04:46:09|20787.99
04:46:10|20786.46
04:46:11|20787.99
04:46:12|20787.36
04:46:13|20787.99
04:46:14|20787.99
04:46:15|20786.33
04:46:17|20786.33
04:46:18|20786.33
04:46:18|20790.21
04:46:19|20791.
04:46:21|20791.
04:46:22|20791.
04:46:22|20791.
04:46:24|20791.
04:46:25|20791.
04:46:26|20793.37
04:46:26|20795.77
04:46:28|20793.54
04:46:29|20793.54
04:46:29|20793.64
04:46:30|20793.62
04:46:32|20793.62
04:46:32|20794.72
04:46:33|20797.18
04:46:35|20797.18
04:46:35|20795.45
04:46:37|20796.06
04:46:38|20792.42
04:46:39|20798.44
04:46:40|20796.16
04:46:41|20801.21
04:46:43|20800.81
04:46:43|20797.52
04:46:45|20793.95
04:46:46|20798.25
04:46:47|20798.25
04:46:48|20798.25
04:46:48|20798.25
04:46:50|20798.25
04:46:50|20798.25
04:46:52|20800.17
04:46:52|20800.17
04:46:54|20796.54
04:46:55|20797.44
04:46:56|20797.44
04:46:57|20797.44
04:46:58|20797.44
04:46:59|20800.25
04:47:00|20799.15
04:47:01|20801.29
04:47:02|20801.29
04:47:03|20800.76
04:47:05|20801.79
04:47:05|20801.84
04:47:07|20800.68
04:47:08|20801.84
04:47:09|20796.74
04:47:10|20799.25
04:47:10|20801.14
04:47:12|20799.89
04:47:13|20799.89
04:47:13|20799.89
04:47:15|20799.83
04:47:16|20797.33
04:47:17|20797.33
04:47:18|20797.33
04:47:18|20797.33
04:47:19|20796.81
04:47:21|20796.81
04:47:22|20796.81
04:47:23|20796.81
04:47:24|20796.81
04:47:24|20796.81
04:47:26|20801.49
04:47:27|20804.45
04:47:28|20804.45
04:47:29|20808.62
04:47:30|20809.32
04:47:30|20810.2
04:47:32|20811.08
04:47:33|20806.68
04:47:35|20806.72
04:47:35|20807.11
04:47:36|20807.11
04:47:37|20801.2
04:47:38|20804.84
04:47:39|20804.84
04:47:40|20804.84
04:47:41|20810.87
04:47:42|20811.98
04:47:44|20814.25
04:47:44|20807.93
04:47:46|20807.93
04:47:47|20806.57
04:47:48|20808.96
04:47:48|20808.96
04:47:50|20808.96
04:47:51|20808.96
04:47:52|20808.96
04:47:52|20808.96
04:47:54|20806.51
04:47:55|20805.59
04:47:56|20805.59
04:47:57|20805.59
04:47:57|20805.59
04:47:58|20805.59
04:48:00|20805.59
04:48:01|20808.85
04:48:02|20808.85
04:48:03|20801.01
04:48:04|20801.01
04:48:05|20803.
04:48:06|20803.
04:48:08|20803.
04:48:08|20803.
04:48:09|20797.3
04:48:11|20797.3
04:48:12|20796.75
04:48:12|20796.75
04:48:13|20796.75
04:48:14|20796.75
04:48:16|20800.65
04:48:16|20800.66
04:48:17|20799.87
04:48:18|20801.01
04:48:19|20801.02
04:48:21|20801.45
04:48:21|20801.45
04:48:22|20801.45
04:48:23|20801.45
04:48:25|20801.45
04:48:25|20803.52
04:48:27|20803.56
04:48:28|20803.56
04:48:29|20803.56
04:48:29|20803.56
04:48:31|20803.56
04:48:31|20807.35
04:48:32|20807.35
04:48:33|20805.84
04:48:35|20805.84
04:48:35|20805.84
04:48:36|20805.84
04:48:37|20805.84
04:48:39|20805.84
04:48:39|20805.84
04:48:40|20805.84
04:48:42|20807.28
04:48:43|20807.28
04:48:44|20807.28
04:48:45|20807.28
04:48:46|20807.28
04:48:47|20801.6
04:48:48|20807.2
04:48:49|20807.46
04:48:50|20807.46
04:48:51|20807.46
04:48:52|20807.46
04:48:53|20807.46
04:48:54|20805.31
04:48:55|20805.31
04:48:56|20805.31
04:48:57|20805.31
04:48:58|20805.31
04:48:59|20805.07
04:49:00|20805.07
04:49:01|20801.8
04:49:02|20801.79
04:49:03|20794.5
04:49:04|20796.67
04:49:05|20794.65
04:49:06|20796.47
04:49:07|20796.47
04:49:08|20796.47
04:49:09|20796.47
04:49:10|20791.79
04:49:11|20788.97
04:49:12|20790.44
04:49:14|20790.44
04:49:14|20790.44
04:49:15|20790.44
04:49:16|20790.44
04:49:18|20790.44
04:49:19|20790.44
04:49:20|20790.44
04:49:21|20790.44
04:49:22|20794.35
04:49:24|20793.69
04:49:24|20793.69
04:49:25|20793.69
04:49:26|20793.69
04:49:27|20793.69
04:49:28|20793.69
04:49:29|20793.69
04:49:30|20802.99
04:49:31|20802.99
04:49:32|20802.99
04:49:33|20802.99
04:49:35|20802.99
04:49:35|20802.99
04:49:36|20802.99
04:49:37|20802.99
04:49:38|20801.54
04:49:39|20801.54
04:49:41|20801.54
04:49:42|20801.54
04:49:43|20801.42
04:49:44|20801.42
04:49:45|20801.58
04:49:46|20802.79
04:49:47|20802.79
04:49:47|20804.66
04:49:49|20804.66
04:49:51|20802.14
04:49:51|20802.14
04:49:52|20802.74
04:49:53|20802.74
04:49:54|20799.32
04:49:55|20791.03
04:49:56|20791.03
04:49:58|20791.03
04:49:59|20791.03
04:50:00|20794.42
04:50:02|20792.65
04:50:02|20792.65
04:50:03|20792.65
04:50:04|20792.65
04:50:06|20792.65
04:50:08|20792.65
04:50:08|20792.65
04:50:09|20796.12
04:50:11|20796.12
04:50:12|20796.12
04:50:12|20796.12
04:50:14|20796.12
04:50:14|20796.12
04:50:15|20796.12
04:50:17|20792.98
04:50:17|20796.51
04:50:19|20796.51
04:50:19|20796.51
04:50:21|20796.51
04:50:21|20796.51
04:50:22|20796.51
04:50:24|20796.51
04:50:25|20796.51
04:50:26|20796.51
04:50:27|20794.77
04:50:27|20794.76
04:50:29|20794.76
04:50:29|20794.76
04:50:31|20794.76
04:50:32|20794.76
04:50:33|20794.76
04:50:34|20794.76
04:50:35|20794.76
04:50:36|20792.18
04:50:37|20792.18
04:50:38|20794.
04:50:39|20794.
04:50:40|20794.
04:50:41|20794.
04:50:43|20794.
04:50:43|20791.09
04:50:44|20791.09
04:50:45|20791.09
04:50:46|20791.09
04:50:47|20795.33
04:50:48|20791.28
04:50:49|20791.28
04:50:50|20791.28
04:50:52|20791.28
04:50:52|20791.28
04:50:53|20791.28
04:50:55|20791.28
04:50:56|20793.33
04:50:57|20793.33
04:50:58|20793.33
04:50:59|20793.33
04:51:00|20793.33
04:51:01|20789.24
04:51:02|20789.24
04:51:03|20789.24
04:51:04|20789.24
04:51:05|20789.24
04:51:06|20789.24
04:51:08|20789.24
04:51:09|20793.02
04:51:10|20793.02
04:51:11|20793.02
04:51:12|20793.02
04:51:13|20793.02
04:51:14|20793.02
04:51:15|20793.05
04:51:17|20793.05
04:51:18|20790.08
04:51:18|20789.16
04:51:19|20782.75
04:51:20|20780.
04:51:21|20780.
04:51:22|20780.
04:51:23|20780.
04:51:25|20780.
04:51:25|20778.71
04:51:26|20779.3
04:51:28|20779.3
04:51:28|20772.66
04:51:30|20776.4
04:51:31|20776.4
04:51:32|20773.15
04:51:33|20770.
04:51:34|20770.49
04:51:34|20771.77
04:51:36|20771.77
04:51:38|20771.77
04:51:38|20771.77
04:51:39|20771.77
04:51:41|20771.77
04:51:42|20771.77
04:51:43|20771.77
04:51:44|20766.2
04:51:45|20766.2
04:51:46|20766.2
04:51:47|20766.2
04:51:48|20771.77
04:51:49|20771.77
04:51:50|20769.47
04:51:51|20769.47
04:51:53|20769.47
04:51:53|20772.6
04:51:55|20772.6
04:51:56|20772.6
04:51:57|20770.54
04:51:59|20781.26
04:51:59|20783.69
04:52:00|20778.63
04:52:02|20781.61
04:52:03|20781.61
04:52:03|20781.61
04:52:05|20781.07
04:52:06|20780.39
04:52:06|20780.39
04:52:09|20782.52
04:52:09|20772.5
04:52:10|20772.5
04:52:11|20770.
04:52:12|20770.93
04:52:13|20770.93
04:52:15|20770.93
04:52:16|20770.93
04:52:17|20770.16
04:52:18|20770.16
04:52:19|20775.1
04:52:20|20775.1
04:52:21|20775.1
04:52:22|20775.1
04:52:23|20775.1
04:52:24|20769.12
04:52:25|20775.77
04:52:26|20774.6
04:52:27|20773.14
04:52:28|20774.79
04:52:29|20770.92
04:52:30|20770.92
04:52:31|20775.01
04:52:32|20775.01
04:52:33|20776.22
04:52:34|20776.22
04:52:35|20776.22
04:52:36|20774.17
04:52:38|20772.86
04:52:39|20772.86
04:52:41|20772.86
04:52:41|20772.86
04:52:42|20770.39
04:52:44|20770.39
04:52:44|20770.39
04:52:46|20770.39
04:52:47|20770.39
04:52:47|20770.39
04:52:49|20770.39
04:52:50|20770.39
04:52:52|20770.39
04:52:53|20775.73
04:52:54|20775.73
04:52:55|20775.73
04:52:57|20776.79
04:52:57|20776.79
04:52:58|20776.79
04:53:00|20776.79
04:53:01|20774.94
04:53:02|20774.94
04:53:03|20774.94
04:53:04|20774.94
04:53:05|20774.94
04:53:06|20765.85
04:53:07|20773.7
04:53:08|20771.69
04:53:09|20771.69
04:53:10|20771.69
04:53:11|20771.99
04:53:12|20771.99
04:53:13|20771.99
04:53:14|20771.99
04:53:15|20771.99
04:53:16|20771.99
04:53:17|20771.99
04:53:18|20771.99
04:53:19|20771.99
04:53:20|20771.99
04:53:21|20771.99
04:53:22|20771.99
04:53:23|20771.99
04:53:24|20771.99
04:53:26|20768.68
04:53:27|20768.46
04:53:28|20768.46
04:53:28|20768.46
04:53:29|20768.46
04:53:31|20760.
04:53:32|20760.
04:53:33|20760.
04:53:34|20763.82
04:53:35|20763.82
04:53:36|20763.82
04:53:37|20764.91
04:53:38|20764.91
04:53:39|20764.91
04:53:40|20765.
04:53:42|20761.82
04:53:43|20761.82
04:53:44|20765.
04:53:45|20765.
04:53:46|20765.
04:53:48|20765.
04:53:48|20765.
04:53:50|20765.
04:53:50|20765.
04:53:52|20765.
04:53:52|20765.
04:53:54|20764.45
04:53:55|20764.45
04:53:56|20764.45
04:53:57|20764.45
04:53:58|20764.45
04:53:59|20770.
04:54:00|20770.
04:54:01|20770.
04:54:02|20776.93
04:54:03|20776.93
04:54:04|20776.93
04:54:06|20776.93
04:54:06|20776.93
04:54:07|20776.93
04:54:09|20776.93
04:54:10|20776.93
04:54:11|20768.57
04:54:12|20768.57
04:54:14|20768.57
04:54:14|20768.57
04:54:15|20768.57
04:54:16|20768.57
04:54:17|20765.44
04:54:18|20765.44
04:54:20|20765.44
04:54:21|20765.44
04:54:22|20765.44
04:54:22|20765.44
04:54:24|20765.44
04:54:25|20765.44
04:54:26|20770.18
04:54:27|20770.18
04:54:28|20770.18
04:54:29|20770.18
04:54:30|20771.16
04:54:31|20771.16
04:54:32|20769.13
04:54:33|20769.13
04:54:34|20770.3
04:54:35|20770.3
04:54:36|20770.3
04:54:37|20770.3
04:54:38|20770.3
04:54:40|20770.3
04:54:40|20770.3
04:54:42|20770.3
04:54:43|20770.3
04:54:43|20770.3
04:54:44|20770.3
04:54:46|20770.3
04:54:47|20770.3
04:54:48|20770.3
04:54:49|20770.3
04:54:50|20770.3
04:54:51|20770.3
04:54:53|20770.3
04:54:54|20770.3
04:54:54|20770.3
04:54:55|20770.3
04:54:57|20770.3
04:54:57|20770.3
04:54:59|20770.3
04:54:59|20770.3
04:55:00|20770.3
04:55:01|20773.2
04:55:03|20773.2
04:55:03|20773.2
04:55:04|20773.2
04:55:06|20773.2
04:55:08|20777.88
04:55:08|20777.45
04:55:10|20777.45
04:55:11|20777.45
04:55:12|20777.45
04:55:13|20777.45
04:55:14|20777.45
04:55:15|20777.45
04:55:16|20780.
04:55:18|20780.
04:55:19|20783.68
04:55:20|20783.68
04:55:20|20783.68
04:55:22|20787.5
04:55:22|20787.5
04:55:23|20787.5
04:55:24|20787.5
04:55:26|20787.29
04:55:27|20787.29
04:55:28|20787.29
04:55:29|20787.29
04:55:30|20787.29
04:55:31|20789.68
04:55:32|20791.85
04:55:33|20789.52
04:55:34|20789.52
04:55:35|20789.52
04:55:36|20796.53
04:55:37|20795.07
04:55:38|20795.07
04:55:39|20795.07
04:55:40|20795.07
04:55:42|20793.38
04:55:43|20793.38
04:55:44|20793.38
04:55:46|20793.38
04:55:46|20796.17
04:55:47|20796.17
04:55:49|20796.17
04:55:49|20796.17
04:55:51|20796.17
04:55:52|20796.17
04:55:54|20796.17
04:55:54|20796.17
04:55:56|20799.99
04:55:57|20790.17
04:55:57|20790.17
04:55:59|20790.17
04:56:00|20790.17
04:56:01|20790.17
04:56:01|20790.17
04:56:03|20790.17
04:56:04|20790.17
04:56:06|20790.17
04:56:07|20790.17
04:56:07|20795.96
04:56:09|20801.94
04:56:10|20801.94
04:56:10|20801.94
04:56:12|20798.54
04:56:12|20798.54
04:56:13|20798.54
04:56:14|20798.54
04:56:15|20804.78
04:56:16|20804.78
04:56:18|20804.78
04:56:19|20804.78
04:56:19|20804.78
04:56:21|20810.
04:56:22|20813.
04:56:22|20813.
04:56:24|20813.
04:56:25|20808.82
04:56:26|20808.97
04:56:27|20808.97
04:56:28|20808.84
04:56:29|20808.84
04:56:30|20806.38
04:56:31|20805.94
04:56:32|20800.
04:56:33|20800.
04:56:34|20802.67
04:56:35|20802.67
04:56:37|20799.79
04:56:37|20797.39
04:56:39|20797.52
04:56:39|20797.52
04:56:40|20797.52
04:56:43|20797.52
04:56:43|20797.52
04:56:44|20800.65
04:56:46|20796.09
04:56:47|20796.09
04:56:48|20796.09
04:56:49|20796.09
04:56:50|20796.09
04:56:51|20796.09
04:56:52|20796.09
04:56:53|20796.72
04:56:54|20786.8
04:56:56|20789.1
04:56:57|20792.06
04:56:57|20792.06
04:56:59|20792.06
04:56:59|20792.06
04:57:00|20792.06
04:57:02|20786.86
04:57:02|20786.86
04:57:04|20782.93
04:57:05|20782.93
04:57:06|20782.93
04:57:07|20785.74
04:57:08|20785.74
04:57:09|20785.74
04:57:10|20785.45
04:57:11|20785.45
04:57:11|20785.45
04:57:13|20785.45
04:57:14|20785.45
04:57:14|20785.94
04:57:16|20785.94
04:57:17|20786.1
04:57:18|20786.1
04:57:19|20786.1
04:57:19|20786.1
04:57:20|20786.1
04:57:21|20784.55
04:57:22|20784.55
04:57:24|20784.55
04:57:24|20783.97
04:57:25|20783.97
04:57:27|20784.19
04:57:27|20785.03
04:57:28|20785.03
04:57:29|20780.89
04:57:31|20780.89
04:57:32|20780.89
04:57:32|20780.
04:57:33|20780.
04:57:35|20780.
04:57:36|20782.3
04:57:37|20782.3
04:57:37|20782.3
04:57:38|20782.3
04:57:40|20782.3
04:57:41|20782.3
04:57:43|20782.3
04:57:43|20782.3
04:57:45|20782.3
04:57:47|20782.3
04:57:48|20782.3
04:57:49|20782.3
04:57:50|20782.3
04:57:50|20782.3
04:57:52|20782.3
04:57:53|20782.3
04:57:54|20782.3
04:57:55|20782.3
04:57:56|20778.15
04:57:58|20780.57
04:57:59|20780.6
04:58:00|20777.86
04:58:01|20777.86
04:58:02|20777.86
04:58:03|20777.86
04:58:04|20770.75
04:58:05|20770.66
04:58:06|20770.66
04:58:07|20773.27
04:58:08|20773.27
04:58:08|20773.27
04:58:10|20773.27
04:58:11|20773.27
04:58:11|20773.27
04:58:12|20773.27
04:58:14|20767.47
04:58:15|20767.47
04:58:16|20767.47
04:58:17|20770.79
04:58:17|20770.79
04:58:19|20770.79
04:58:21|20770.79
04:58:21|20770.79
04:58:22|20770.79
04:58:23|20770.79
04:58:24|20770.79
04:58:25|20770.79
04:58:26|20769.55
04:58:27|20769.56
04:58:28|20769.56
04:58:29|20769.56
04:58:30|20769.56
04:58:31|20769.56
04:58:32|20769.56
04:58:33|20769.56
04:58:34|20769.56
04:58:36|20769.56
04:58:37|20769.56
04:58:38|20769.56
04:58:39|20767.07
04:58:40|20769.13
04:58:41|20769.13
04:58:43|20769.13
04:58:43|20769.13
04:58:44|20768.75
04:58:45|20768.75
04:58:46|20768.75
04:58:47|20768.75
04:58:48|20778.34
04:58:49|20778.33
04:58:50|20778.68
04:58:51|20778.71
04:58:52|20780.
04:58:53|20778.95
04:58:54|20778.95
04:58:55|20778.95
04:58:57|20778.95
04:58:58|20778.95
04:58:59|20777.6
04:59:00|20775.5
04:59:01|20775.5
04:59:01|20775.5
04:59:03|20775.5
04:59:03|20774.36
04:59:05|20774.36
04:59:07|20774.36
04:59:07|20774.36
04:59:08|20775.24
04:59:10|20783.05
04:59:11|20783.05
04:59:12|20783.05
04:59:13|20783.05
04:59:14|20783.05
04:59:14|20783.05
04:59:15|20782.62
04:59:17|20782.62
04:59:18|20782.62
04:59:19|20782.62
04:59:20|20782.62
04:59:21|20782.62
04:59:22|20782.62
04:59:23|20782.62
04:59:24|20775.83
04:59:25|20775.83
04:59:26|20775.83
04:59:27|20775.83
04:59:28|20777.33
04:59:29|20778.71
04:59:30|20778.71
04:59:31|20778.71
04:59:32|20778.71
04:59:33|20778.71
04:59:35|20778.71
04:59:36|20775.73
04:59:36|20775.73
04:59:37|20777.79
04:59:38|20778.75
04:59:39|20778.75
04:59:40|20775.33
04:59:41|20775.33
04:59:42|20775.33
04:59:43|20773.77
04:59:45|20779.16
04:59:46|20779.16
04:59:47|20779.16
04:59:48|20779.16
04:59:49|20779.16
04:59:51|20779.16
04:59:51|20779.16
04:59:53|20779.16
04:59:54|20779.16
04:59:55|20776.78
04:59:56|20776.78
04:59:56|20776.78
04:59:58|20773.03
04:59:58|20773.03
05:00:00|20773.03
05:00:01|20776.22
05:00:02|20782.78
05:00:03|20782.78
05:00:04|20782.78
05:00:05|20782.78
05:00:06|20781.73
05:00:07|20787.96
05:00:09|20785.21
05:00:10|20785.21
05:00:11|20783.13
05:00:12|20783.13
05:00:13|20786.17
05:00:14|20790.
05:00:15|20781.15
05:00:16|20781.15
05:00:17|20784.2
05:00:18|20775.59
05:00:19|20775.59
05:00:20|20778.12
05:00:21|20778.12
05:00:22|20774.33
05:00:24|20777.52
05:00:24|20776.1
05:00:25|20776.1
05:00:26|20776.1
05:00:27|20778.57
05:00:29|20775.
05:00:29|20775.
05:00:30|20778.03
05:00:31|20778.03
05:00:33|20778.03
05:00:34|20778.03
05:00:35|20779.02
05:00:37|20779.02
05:00:37|20779.02
05:00:38|20774.39
05:00:39|20774.39
05:00:40|20774.39
05:00:41|20774.39
05:00:42|20774.39
05:00:44|20774.39
05:00:46|20778.65
05:00:47|20778.65
05:00:48|20780.36
05:00:49|20780.37
05:00:51|20780.41
05:00:52|20780.41
05:00:53|20780.41
05:00:54|20780.41
05:00:55|20776.08
05:00:56|20776.08
05:00:57|20775.52
05:00:59|20778.98
05:00:59|20770.
05:01:01|20766.75
05:01:01|20766.75
05:01:03|20762.51
05:01:04|20764.17
05:01:04|20764.17
05:01:06|20767.63
05:01:06|20767.63
05:01:07|20767.8
05:01:10|20773.06
05:01:10|20773.06
05:01:11|20779.02
05:01:12|20775.33
05:01:13|20775.25
05:01:14|20775.25
05:01:15|20775.25
05:01:16|20775.25
05:01:17|20775.25
05:01:18|20775.25
05:01:20|20775.25
05:01:21|20778.84
05:01:22|20778.84
05:01:23|20782.62
05:01:24|20783.99
05:01:25|20782.81
05:01:26|20782.81
05:01:27|20782.81
05:01:28|20782.81
05:01:28|20783.13
05:01:29|20783.13
05:01:31|20783.13
05:01:31|20786.88
05:01:33|20786.49
05:01:34|20786.49
05:01:35|20790.34
05:01:35|20780.56
05:01:37|20780.56
05:01:38|20780.56
05:01:39|20786.22
05:01:40|20786.22
05:01:41|20786.22
05:01:41|20786.22
05:01:43|20784.75
05:01:44|20784.75
05:01:45|20784.75
05:01:45|20784.75
05:01:48|20781.65
05:01:48|20781.65
05:01:50|20786.78
05:01:52|20786.78
05:01:52|20798.
05:01:53|20798.
05:01:54|20798.
05:01:55|20796.08
05:01:56|20796.08
05:01:58|20794.95
05:02:00|20797.13
05:02:00|20797.13
05:02:02|20798.86
05:02:03|20800.
05:02:03|20804.58
05:02:05|20796.25
05:02:06|20796.25
05:02:07|20796.25
05:02:08|20791.92
05:02:10|20790.94
05:02:11|20795.35
05:02:12|20795.35
05:02:13|20787.69
05:02:14|20787.69
05:02:14|20791.81
05:02:16|20791.81
05:02:17|20791.81
05:02:18|20791.81
05:02:19|20791.81
05:02:19|20791.81
05:02:21|20791.81
05:02:22|20791.81
05:02:23|20793.14
05:02:24|20793.14
05:02:25|20789.57
05:02:25|20789.57
05:02:27|20789.57
05:02:28|20789.57
05:02:28|20789.57
05:02:30|20789.57
05:02:30|20789.57
05:02:31|20789.57
05:02:32|20789.49
05:02:34|20794.99
05:02:35|20794.99
05:02:36|20796.33
05:02:37|20795.46
05:02:38|20795.46
05:02:39|20795.46
05:02:39|20793.89
05:02:41|20793.89
05:02:42|20793.89
05:02:43|20793.89
05:02:44|20793.89
05:02:45|20793.89
05:02:47|20793.89
05:02:47|20795.93
05:02:48|20795.93
05:02:49|20795.93
05:02:50|20795.93
05:02:52|20795.93
05:02:52|20795.93
05:02:54|20794.05
05:02:55|20797.16
05:02:56|20797.16
05:02:56|20797.16
05:02:57|20797.16
05:02:59|20797.16
05:03:00|20797.16
05:03:02|20797.16
05:03:02|20797.16
05:03:03|20797.15
05:03:04|20797.15
05:03:05|20797.15
05:03:06|20797.15
05:03:07|20797.15
05:03:08|20797.15
05:03:09|20797.15
05:03:11|20797.15
05:03:11|20797.15
05:03:12|20800.
05:03:13|20801.08
05:03:14|20801.08
05:03:15|20800.84
05:03:17|20805.
05:03:17|20798.67
05:03:18|20798.67
05:03:19|20798.67
05:03:20|20799.92
05:03:21|20799.92
05:03:22|20800.57
05:03:23|20800.57
05:03:24|20803.67
05:03:25|20803.67
05:03:27|20803.67
05:03:28|20805.
05:03:29|20803.46
05:03:30|20803.46
05:03:31|20803.46
05:03:33|20803.46
05:03:33|20804.24
05:03:34|20802.66
05:03:35|20802.66
05:03:36|20802.66
05:03:38|20802.66
05:03:38|20802.66
05:03:39|20802.66
05:03:40|20802.66
05:03:41|20800.45
05:03:42|20800.45
05:03:43|20803.15
05:03:45|20803.15
05:03:46|20803.15
05:03:48|20801.4
05:03:49|20801.4
05:03:50|20801.4
05:03:51|20801.4
05:03:52|20801.4
05:03:52|20801.4
05:03:53|20792.13
05:03:54|20792.13
05:03:57|20798.9
05:03:57|20798.9
05:03:59|20798.9
05:03:59|20798.9
05:04:02|20798.9
05:04:02|20798.9
05:04:03|20801.18
05:04:04|20801.18
05:04:06|20801.18
05:04:06|20801.18
05:04:07|20802.94
05:04:08|20802.94
05:04:09|20802.94
05:04:11|20802.94
05:04:12|20798.59
05:04:13|20798.59
05:04:14|20801.93
05:04:15|20801.93
05:04:16|20801.93
05:04:17|20803.35
05:04:18|20803.35
05:04:19|20801.18
05:04:20|20801.18
05:04:22|20801.18
05:04:22|20801.18
05:04:23|20801.18
05:04:24|20801.18
05:04:26|20799.78
05:04:27|20799.78
05:04:27|20799.78
05:04:28|20799.78
05:04:29|20799.78
05:04:30|20799.78
05:04:32|20799.78
05:04:32|20790.
05:04:33|20794.16
05:04:35|20794.06
05:04:35|20794.06
05:04:37|20793.83
05:04:38|20793.83
05:04:39|20793.83
05:04:40|20793.83
05:04:42|20793.83
05:04:42|20793.83
05:04:43|20793.83
05:04:44|20793.83
05:04:46|20793.83
05:04:46|20793.83
05:04:47|20793.83
05:04:48|20790.44
05:04:49|20792.7
05:04:51|20792.7
05:04:53|20791.94
05:04:54|20796.78
05:04:55|20797.62
05:04:56|20793.2
05:04:56|20790.94
05:04:58|20790.94
05:04:58|20790.94
05:05:00|20790.94
05:05:01|20790.94
05:05:02|20788.77
05:05:04|20788.77
05:05:05|20788.77
05:05:06|20788.77
05:05:08|20788.77
05:05:08|20788.77
05:05:09|20788.77
05:05:11|20788.77
05:05:12|20788.77
05:05:13|20783.53
05:05:14|20784.34
05:05:15|20780.74
05:05:16|20780.56
05:05:17|20788.42
05:05:18|20782.77
05:05:19|20782.77
05:05:20|20788.4
05:05:21|20788.4
05:05:22|20788.4
05:05:23|20787.27
05:05:24|20787.27
05:05:26|20784.41
05:05:27|20783.98
05:05:28|20782.77
05:05:28|20782.77
05:05:29|20782.77
05:05:30|20782.77
05:05:31|20782.77
05:05:33|20782.77
05:05:34|20785.55
05:05:35|20785.55
05:05:36|20785.55
05:05:38|20785.55
05:05:38|20785.55
05:05:40|20785.55
05:05:41|20785.55
05:05:41|20781.46
05:05:43|20781.46
05:05:44|20781.46
05:05:45|20781.46
05:05:46|20781.7
05:05:47|20781.7
05:05:48|20780.
05:05:50|20780.22
05:05:50|20780.22
05:05:51|20780.22
05:05:53|20780.22
05:05:54|20780.22
05:05:55|20780.22
05:05:56|20780.22
05:05:57|20780.22
05:05:58|20785.88
05:05:59|20786.9
05:06:00|20786.9
05:06:01|20785.18
05:06:02|20790.
05:06:04|20790.
05:06:04|20787.93
05:06:06|20785.69
05:06:08|20785.69
05:06:08|20785.69
05:06:10|20785.69
05:06:11|20787.47
05:06:12|20787.45
05:06:13|20787.45
05:06:14|20787.45
05:06:15|20787.45
05:06:16|20787.45
05:06:17|20786.39
05:06:19|20781.65
05:06:19|20781.65
05:06:20|20781.65
05:06:21|20781.65
05:06:22|20781.65
05:06:23|20781.65
05:06:24|20781.65
05:06:25|20781.56
05:06:27|20782.48
05:06:27|20782.48
05:06:28|20782.48
05:06:31|20785.41
05:06:31|20786.75
05:06:32|20786.47
05:06:33|20786.47
05:06:34|20786.47
05:06:35|20786.47
05:06:37|20783.58
05:06:37|20783.58
05:06:38|20783.58
05:06:39|20783.58
05:06:40|20783.58
05:06:41|20783.58
05:06:42|20783.58
05:06:43|20783.58
05:06:44|20783.58
05:06:45|20783.58
05:06:46|20783.58
05:06:47|20783.58
05:06:48|20783.58
05:06:50|20785.07
05:06:50|20785.07
05:06:53|20787.22
05:06:53|20787.22
05:06:54|20787.22
05:06:55|20787.22
05:06:56|20787.22
05:06:57|20787.22
05:06:58|20787.22
05:06:59|20785.79
05:07:00|20785.79
05:07:01|20785.79
05:07:03|20785.79
05:07:05|20779.34
05:07:05|20774.96
05:07:06|20776.9
05:07:07|20779.02
05:07:08|20780.27
05:07:09|20779.58
05:07:11|20779.58
05:07:11|20778.61
05:07:12|20778.61
05:07:13|20778.61
05:07:14|20778.61
05:07:16|20778.35
05:07:17|20778.35
05:07:18|20778.35
05:07:19|20775.42
05:07:20|20775.42
05:07:22|20775.42
05:07:23|20773.71
05:07:24|20773.71
05:07:25|20777.5
05:07:26|20777.5
05:07:27|20777.5
05:07:28|20777.5
05:07:29|20777.5
05:07:30|20779.65
05:07:31|20779.65
05:07:32|20779.65
05:07:33|20776.96
05:07:34|20776.96
05:07:35|20776.96
05:07:36|20776.96
05:07:37|20776.96
05:07:38|20775.48
05:07:39|20775.48
05:07:40|20775.48
05:07:41|20776.11
05:07:42|20778.8
05:07:43|20778.8
05:07:44|20777.59
05:07:45|20777.6
05:07:47|20776.88
05:07:47|20776.88
05:07:48|20776.88
05:07:49|20776.88
05:07:50|20776.88
05:07:52|20776.88
05:07:53|20773.92
05:07:55|20777.56
05:07:57|20776.61
05:07:57|20776.61
05:07:58|20778.12
05:07:59|20780.18
05:08:00|20777.39
05:08:01|20777.39
05:08:02|20777.39
05:08:04|20777.39
05:08:05|20777.39
05:08:06|20777.39
05:08:07|20777.39
05:08:08|20778.42
05:08:09|20772.11
05:08:10|20774.59
05:08:11|20774.56
05:08:12|20772.78
05:08:13|20772.78
05:08:15|20775.74
05:08:15|20776.52
05:08:17|20776.52
05:08:18|20777.8
05:08:20|20777.8
05:08:20|20777.8
05:08:21|20777.8
05:08:22|20777.8
05:08:23|20775.7
05:08:25|20773.36
05:08:25|20773.36
05:08:26|20773.36
05:08:28|20773.36
05:08:29|20773.36
05:08:30|20773.36
05:08:31|20773.36
05:08:32|20773.36
05:08:33|20773.36
05:08:34|20767.93
05:08:35|20767.93
05:08:36|20767.93
05:08:37|20767.93
05:08:38|20767.93
05:08:39|20767.93
05:08:40|20767.93
05:08:41|20767.93
05:08:42|20767.93
05:08:43|20767.93
05:08:44|20767.93
05:08:45|20767.93
05:08:46|20767.93
05:08:47|20771.73
05:08:48|20771.73
05:08:49|20771.73
05:08:50|20774.14
05:08:51|20774.14
05:08:53|20774.14
05:08:54|20774.14
05:08:55|20771.96
05:08:56|20771.96
05:08:58|20770.18
05:08:58|20773.15
05:08:59|20768.83
05:09:01|20770.33
05:09:02|20770.33
05:09:02|20770.33
05:09:04|20770.33
05:09:05|20770.33
05:09:06|20770.33
05:09:07|20770.33
05:09:08|20770.33
05:09:09|20770.33
05:09:10|20767.92
05:09:11|20767.92
05:09:12|20771.88
05:09:13|20771.88
05:09:14|20771.88
05:09:15|20771.88
05:09:16|20771.88
05:09:17|20771.88
05:09:18|20771.88
05:09:19|20771.88
05:09:20|20774.12
05:09:22|20774.63
05:09:23|20774.63
05:09:24|20774.63
05:09:24|20777.58
05:09:25|20779.31
05:09:27|20779.31
05:09:28|20779.31
05:09:29|20781.21
05:09:30|20781.21
05:09:31|20781.21
05:09:32|20781.21
05:09:33|20781.21
05:09:34|20785.7
05:09:35|20785.7
05:09:36|20781.23
05:09:37|20780.64
05:09:38|20780.64
05:09:39|20777.28
05:09:40|20777.28
05:09:41|20777.28
05:09:42|20780.57
05:09:43|20780.57
05:09:44|20780.57
05:09:45|20780.57
05:09:46|20778.61
05:09:47|20780.64
05:09:48|20780.64
05:09:50|20780.64
05:09:51|20780.64
05:09:51|20780.64
05:09:53|20780.64
05:09:54|20780.64
05:09:55|20781.23
05:09:56|20781.23
05:09:58|20781.23
05:09:59|20777.58
05:10:00|20777.58
05:10:01|20781.23
05:10:03|20785.7
05:10:03|20785.7
05:10:05|20789.95
05:10:06|20785.48
05:10:07|20785.48
05:10:08|20785.48
05:10:09|20786.06
05:10:10|20786.06
05:10:12|20784.23
05:10:13|20784.23
05:10:14|20784.23
05:10:15|20784.23
05:10:17|20784.23
05:10:18|20789.28
05:10:19|20789.28
05:10:20|20789.28
05:10:21|20789.28
05:10:22|20790.26
05:10:23|20790.26
05:10:23|20787.49
05:10:25|20787.49
05:10:26|20787.49
05:10:26|20787.49
05:10:28|20787.49
05:10:29|20787.49
05:10:29|20787.49
05:10:30|20787.49
05:10:32|20786.82
05:10:33|20786.82
05:10:34|20789.82
05:10:35|20784.75
05:10:36|20784.75
05:10:37|20784.75
05:10:38|20784.75
05:10:38|20784.68
05:10:39|20784.68
05:10:41|20784.68
05:10:41|20784.68
05:10:42|20785.58
05:10:44|20785.58
05:10:44|20785.58
05:10:46|20785.58
05:10:46|20785.58
05:10:48|20785.58
05:10:48|20785.58
05:10:49|20785.58
05:10:51|20789.74
05:10:51|20789.74
05:10:53|20789.74
05:10:54|20789.74
05:10:55|20789.74
05:10:56|20789.74
05:10:58|20790.91
05:10:59|20790.91
05:11:00|20786.87
05:11:01|20786.87
05:11:02|20784.88
05:11:03|20786.67
05:11:04|20785.85
05:11:05|20785.85
05:11:07|20785.85
05:11:08|20785.85
05:11:08|20785.85
05:11:09|20785.85
05:11:11|20779.59
05:11:12|20779.59
05:11:12|20777.38
05:11:14|20779.93
05:11:15|20779.93
05:11:17|20775.28
05:11:17|20775.84
05:11:18|20775.84
05:11:20|20775.84
05:11:21|20775.84
05:11:21|20777.71
05:11:23|20777.71
05:11:23|20777.71
05:11:25|20777.71
05:11:25|20777.71
05:11:27|20777.71
05:11:28|20777.71
05:11:29|20777.71
05:11:30|20777.71
05:11:31|20777.71
05:11:32|20777.71
05:11:32|20777.71
05:11:33|20778.22
05:11:35|20778.22
05:11:36|20778.22
05:11:37|20778.22
05:11:37|20778.22
05:11:39|20776.46
05:11:39|20776.46
05:11:40|20776.46
05:11:42|20776.46
05:11:43|20775.85
05:11:44|20775.85
05:11:44|20775.85
05:11:46|20775.85
05:11:47|20770.
05:11:48|20771.33
05:11:49|20771.33
05:11:50|20771.33
05:11:51|20771.33
05:11:52|20764.12
05:11:53|20771.08
05:11:54|20771.08
05:11:54|20773.19
05:11:57|20773.19
05:11:57|20773.19
05:11:59|20770.36
05:11:59|20770.36
05:12:00|20770.36
05:12:01|20770.76
05:12:03|20770.76
05:12:04|20766.32
05:12:05|20766.32
05:12:06|20766.32
05:12:07|20766.32
05:12:08|20766.32
05:12:10|20766.32
05:12:11|20766.32
05:12:12|20761.66
05:12:13|20761.66
05:12:14|20767.92
05:12:15|20771.75
05:12:16|20771.75
05:12:17|20771.75
05:12:18|20773.96
05:12:19|20773.12
05:12:20|20773.12
05:12:21|20773.12
05:12:22|20771.85
05:12:23|20771.85
05:12:24|20771.85
05:12:25|20771.85
05:12:26|20771.85
05:12:27|20771.85
05:12:28|20771.85
05:12:29|20771.85
05:12:30|20771.85
05:12:31|20771.85
05:12:32|20771.85
05:12:33|20771.85
05:12:34|20773.54
05:12:36|20770.28
05:12:36|20770.28
05:12:37|20770.28
05:12:38|20770.28
05:12:39|20770.28
05:12:40|20770.28
05:12:41|20765.55
05:12:42|20765.55
05:12:43|20765.55
05:12:44|20769.65
05:12:45|20766.28
05:12:47|20766.28
05:12:48|20766.28
05:12:49|20762.56
05:12:49|20762.56
05:12:51|20764.18
05:12:52|20762.11
05:12:53|20762.04
05:12:54|20763.96
05:12:55|20763.96
05:12:55|20763.96
05:12:56|20766.3
05:12:57|20766.3
05:12:59|20766.3
05:13:01|20766.3
05:13:01|20766.3
05:13:02|20766.3
05:13:04|20766.3
05:13:05|20766.3
05:13:06|20766.3
05:13:06|20766.3
05:13:07|20766.3
05:13:09|20766.3
05:13:10|20766.3
05:13:12|20761.38
05:13:12|20761.38
05:13:13|20761.38
05:13:14|20761.38
05:13:15|20761.38
05:13:16|20762.65
05:13:17|20762.65
05:13:18|20762.65
05:13:19|20764.09
05:13:21|20764.09
05:13:21|20764.09
05:13:22|20764.09
05:13:23|20764.09
05:13:24|20764.09
05:13:25|20764.09
05:13:27|20764.09
05:13:28|20764.09
05:13:28|20765.95
05:13:30|20765.95
05:13:31|20761.74
05:13:32|20761.74
05:13:33|20764.95
05:13:34|20764.95
05:13:35|20764.95
05:13:36|20764.95
05:13:37|20764.95
05:13:38|20764.95
05:13:39|20764.95
05:13:40|20764.95
05:13:42|20764.95
05:13:42|20764.95
05:13:43|20764.95
05:13:44|20762.67
05:13:46|20762.67
05:13:47|20760.49
05:13:47|20760.49
05:13:49|20761.78
05:13:49|20767.09
05:13:51|20762.87
05:13:52|20762.87
05:13:52|20762.87
05:13:54|20762.87
05:13:55|20763.01
05:13:56|20760.58
05:13:56|20760.58
05:13:59|20760.58
05:13:59|20757.82
05:14:01|20759.71
05:14:02|20762.83
05:14:03|20762.83
05:14:05|20762.81
05:14:06|20762.81
05:14:06|20762.81
05:14:07|20762.81
05:14:08|20762.81
05:14:10|20753.8
05:14:11|20753.69
05:14:12|20753.69
05:14:13|20753.69
05:14:14|20751.27
05:14:15|20747.73
05:14:16|20751.42
05:14:17|20751.42
05:14:19|20751.42
05:14:20|20747.98
05:14:21|20747.98
05:14:21|20747.98
05:14:23|20743.64
05:14:23|20743.64
05:14:24|20740.
05:14:26|20740.
05:14:26|20738.18
05:14:28|20738.18
05:14:29|20738.18
05:14:29|20737.25
05:14:30|20737.25
05:14:32|20737.25
05:14:32|20737.25
05:14:34|20737.25
05:14:34|20737.25
05:14:35|20737.25
05:14:36|20737.25
05:14:37|20737.25
05:14:39|20736.71
05:14:40|20736.71
05:14:40|20736.67
05:14:41|20736.67
05:14:42|20730.43
05:14:44|20736.05
05:14:44|20736.05
05:14:46|20737.96
05:14:48|20735.59
05:14:48|20735.59
05:14:49|20735.59
05:14:50|20735.59
05:14:51|20735.59
05:14:52|20731.17
05:14:53|20731.17
05:14:54|20731.17
05:14:55|20731.17
05:14:56|20734.82
05:14:57|20727.35
05:14:58|20722.46
05:14:59|20722.46
05:15:01|20722.65
05:15:02|20731.11
05:15:02|20734.13
05:15:04|20734.16
05:15:05|20731.1
05:15:06|20731.1
05:15:07|20731.1
05:15:08|20734.86
05:15:09|20733.26
05:15:11|20733.26
05:15:11|20733.26
05:15:12|20733.26
05:15:13|20733.26
05:15:15|20733.6
05:15:16|20729.76
05:15:17|20729.76
05:15:18|20729.76
05:15:19|20729.76
05:15:20|20729.76
05:15:21|20729.76
05:15:22|20729.76
05:15:23|20737.89
05:15:24|20737.89
05:15:25|20742.93
05:15:27|20747.25
05:15:28|20747.25
05:15:29|20747.28
05:15:30|20746.5
05:15:31|20745.69
05:15:32|20743.79
05:15:33|20743.79
05:15:34|20743.79
05:15:36|20742.86
05:15:36|20742.86
05:15:38|20742.86
05:15:39|20742.86
05:15:39|20742.86
05:15:40|20742.86
05:15:42|20743.89
05:15:43|20743.89
05:15:44|20743.89
05:15:45|20743.89
05:15:46|20745.88
05:15:47|20745.88
05:15:48|20745.88
05:15:49|20745.88
05:15:50|20745.88
05:15:51|20745.88
05:15:52|20745.88
05:15:53|20745.88
05:15:54|20745.88
05:15:55|20745.88
05:15:56|20745.88
05:15:57|20742.47
05:15:58|20735.36
05:16:00|20736.59
05:16:00|20732.78
05:16:02|20732.78
05:16:03|20732.78
05:16:04|20730.06
05:16:06|20730.06
05:16:06|20730.06
05:16:08|20722.73
05:16:09|20722.73
05:16:10|20722.46
05:16:11|20724.75
05:16:12|20727.8
05:16:13|20727.8
05:16:14|20727.8
05:16:15|20727.8
05:16:16|20723.65
05:16:17|20723.66
05:16:18|20723.66
05:16:20|20727.68
05:16:20|20727.68
05:16:21|20727.68
05:16:23|20729.11
05:16:24|20728.31
05:16:25|20728.1
05:16:25|20728.46
05:16:27|20728.65
05:16:28|20728.65
05:16:29|20727.07
05:16:30|20727.07
05:16:31|20727.07
05:16:32|20727.07
05:16:33|20727.07
05:16:34|20723.26
05:16:35|20722.24
05:16:36|20728.4
05:16:36|20728.4
05:16:38|20728.4
05:16:39|20728.4
05:16:40|20728.4
05:16:41|20728.4
05:16:42|20728.4
05:16:43|20728.4
05:16:44|20721.14
05:16:45|20721.14
05:16:46|20721.14
05:16:47|20721.14
05:16:48|20720.81
05:16:49|20720.81
05:16:50|20720.81
05:16:51|20722.55
05:16:52|20722.55
05:16:53|20722.55
05:16:53|20722.55
05:16:55|20722.55
05:16:55|20722.55
05:16:57|20722.55
05:16:57|20718.08
05:16:59|20724.8
05:17:01|20721.45
05:17:02|20721.45
05:17:03|20720.38
05:17:05|20720.38
05:17:07|20724.11
05:17:08|20724.11
05:17:09|20720.56
05:17:09|20719.08
05:17:10|20718.26
05:17:12|20715.59
05:17:12|20714.01
05:17:15|20712.75
05:17:15|20712.75
05:17:16|20712.75
05:17:17|20706.09
05:17:18|20706.09
05:17:19|20706.13
05:17:20|20707.71
05:17:21|20713.25
05:17:22|20713.25
05:17:23|20713.25
05:17:24|20713.25
05:17:25|20713.25
05:17:26|20713.25
05:17:28|20713.25
05:17:29|20713.25
05:17:30|20712.68
05:17:31|20712.68
05:17:32|20712.68
05:17:34|20712.68
05:17:35|20710.38
05:17:36|20710.38
05:17:37|20710.38
05:17:37|20710.38
05:17:38|20710.38
05:17:40|20710.38
05:17:40|20710.38
05:17:42|20710.38
05:17:43|20703.63
05:17:44|20703.63
05:17:45|20701.98
05:17:46|20700.51
05:17:47|20697.14
05:17:48|20700.52
05:17:49|20700.52
05:17:50|20700.52
05:17:51|20705.42
05:17:52|20705.42
05:17:53|20699.96
05:17:54|20699.96
05:17:55|20699.96
05:17:56|20699.96
05:17:57|20700.31
05:17:58|20697.29
05:17:59|20700.3
05:18:00|20700.3
05:18:02|20700.04
05:18:03|20702.36
05:18:05|20706.91
05:18:05|20706.91
05:18:06|20707.26
05:18:07|20707.26
05:18:09|20710.
05:18:11|20709.53
05:18:12|20709.43
05:18:13|20709.44
05:18:14|20708.77
05:18:16|20708.77
05:18:16|20708.77
05:18:17|20708.77
05:18:18|20708.77
05:18:19|20704.09
05:18:20|20708.08
05:18:21|20707.64
05:18:22|20707.64
05:18:23|20707.64
05:18:24|20707.64
05:18:25|20707.64
05:18:26|20707.64
05:18:27|20707.64
05:18:28|20707.64
05:18:29|20707.64
05:18:30|20699.04
05:18:31|20699.04
05:18:32|20699.04
05:18:33|20694.72
05:18:35|20694.72
05:18:35|20691.44
05:18:36|20691.44
05:18:37|20688.88
05:18:38|20686.44
05:18:40|20687.48
05:18:40|20684.64
05:18:42|20692.35
05:18:42|20692.35
05:18:43|20688.88
05:18:44|20688.88
05:18:45|20688.01
05:18:46|20685.49
05:18:48|20686.21
05:18:49|20686.21
05:18:49|20694.91
05:18:50|20697.28
05:18:51|20694.19
05:18:53|20699.79
05:18:54|20699.79
05:18:55|20701.84
05:18:56|20707.87
05:18:57|20707.87
05:18:58|20710.
05:18:58|20709.58
05:19:00|20709.58
05:19:01|20709.58
05:19:03|20710.05
05:19:04|20710.05
05:19:04|20710.05
05:19:07|20707.25
05:19:07|20707.25
05:19:09|20707.25
05:19:11|20706.51
05:19:12|20707.82
05:19:13|20707.82
05:19:14|20707.87
05:19:15|20707.87
05:19:15|20709.24
05:19:17|20709.56
05:19:18|20710.08
05:19:19|20710.08
05:19:20|20710.08
05:19:21|20710.08
05:19:22|20706.44
05:19:23|20709.97
05:19:24|20709.97
05:19:25|20700.
05:19:26|20702.02
05:19:27|20694.79
05:19:28|20700.32
05:19:30|20700.32
05:19:30|20698.01
05:19:31|20698.01
05:19:32|20698.01
05:19:34|20698.01
05:19:35|20698.01
05:19:36|20698.01
05:19:37|20695.
05:19:38|20695.
05:19:39|20695.
05:19:40|20695.
05:19:41|20692.95
05:19:42|20687.73
05:19:43|20687.73
05:19:44|20692.08
05:19:45|20692.08
05:19:46|20692.08
05:19:47|20688.38
05:19:48|20691.62
05:19:49|20691.62
05:19:50|20691.62
05:19:51|20691.62
05:19:52|20691.62
05:19:53|20691.62
05:19:54|20691.62
05:19:55|20691.62
05:19:56|20691.62
05:19:57|20691.62
05:19:58|20691.62
05:19:59|20688.65
05:20:00|20688.65
05:20:01|20688.65
05:20:02|20687.81
05:20:04|20692.76
05:20:04|20692.76
05:20:05|20690.71
05:20:06|20692.65
05:20:07|20692.65
05:20:09|20691.62
05:20:10|20691.62
05:20:12|20694.12
05:20:13|20694.12
05:20:13|20694.12
05:20:16|20695.26
05:20:16|20695.26
05:20:17|20695.26
05:20:18|20700.
05:20:20|20700.
05:20:21|20700.
05:20:23|20710.
05:20:24|20704.99
05:20:24|20704.99
05:20:26|20704.99
05:20:26|20708.97
05:20:28|20708.97
05:20:28|20708.97
05:20:29|20708.97
05:20:31|20712.66
05:20:31|20714.15
05:20:33|20714.15
05:20:34|20714.15
05:20:36|20714.15
05:20:36|20714.15
05:20:37|20714.15
05:20:38|20714.15
05:20:39|20714.15
05:20:40|20714.15
05:20:41|20716.88
05:20:42|20716.09
05:20:43|20720.
05:20:44|20720.
05:20:45|20720.
05:20:46|20720.
05:20:47|20728.46
05:20:48|20721.52
05:20:49|20721.52
05:20:50|20721.52
05:20:51|20721.52
05:20:52|20721.52
05:20:54|20719.88
05:20:54|20719.88
05:20:56|20717.49
05:20:57|20717.49
05:20:58|20717.62
05:20:59|20717.62
05:21:00|20717.62
05:21:01|20715.28
05:21:02|20715.28
05:21:03|20715.28
05:21:04|20715.28
05:21:05|20719.38
05:21:06|20719.38
05:21:07|20719.38
05:21:08|20710.
05:21:09|20713.48
05:21:10|20708.99
05:21:11|20708.99
05:21:12|20708.99
05:21:13|20710.48
05:21:15|20705.81
05:21:16|20705.81
05:21:18|20705.81
05:21:18|20712.43
05:21:20|20712.43
05:21:21|20712.43
05:21:22|20712.43
05:21:22|20712.43
05:21:23|20712.43
05:21:26|20712.43
05:21:26|20711.76
05:21:27|20711.76
05:21:28|20717.65
05:21:29|20717.65
05:21:30|20717.72
05:21:31|20717.72
05:21:32|20717.72
05:21:33|20717.72
05:21:34|20717.72
05:21:35|20717.72
05:21:36|20717.72
05:21:37|20717.72
05:21:38|20717.72
05:21:39|20720.
05:21:40|20720.
05:21:41|20720.
05:21:42|20720.
05:21:43|20720.
05:21:44|20720.
05:21:45|20720.
05:21:47|20721.13
05:21:47|20719.25
05:21:48|20719.25
05:21:49|20719.25
05:21:50|20719.25
05:21:51|20719.25
05:21:52|20719.25
05:21:53|20719.25
05:21:54|20719.25
05:21:55|20719.25
05:21:56|20719.25
05:21:57|20719.25
05:21:58|20715.46
05:21:59|20720.09
05:22:00|20720.09
05:22:01|20720.09
05:22:03|20720.09
05:22:04|20716.03
05:22:04|20716.03
05:22:05|20716.03
05:22:06|20716.03
05:22:07|20710.
05:22:08|20707.41
05:22:09|20707.41
05:22:11|20709.96
05:22:12|20709.96
05:22:13|20709.96
05:22:14|20709.96
05:22:14|20709.13
05:22:16|20709.13
05:22:16|20709.13
05:22:17|20709.13
05:22:19|20709.13
05:22:20|20711.47
05:22:21|20709.25
05:22:22|20709.25
05:22:23|20711.71
05:22:24|20711.71
05:22:25|20711.71
05:22:26|20711.71
05:22:27|20711.71
05:22:29|20716.03
05:22:30|20716.03
05:22:31|20716.03
05:22:32|20716.03
05:22:32|20716.03
05:22:33|20706.89
05:22:35|20705.64
05:22:36|20710.19
05:22:36|20710.19
05:22:37|20710.19
05:22:38|20710.19
05:22:40|20710.19
05:22:40|20710.19
05:22:42|20711.71
05:22:43|20711.71
05:22:43|20707.33
05:22:45|20710.29
05:22:46|20713.6
05:22:47|20706.4
05:22:47|20706.4
05:22:49|20707.11
05:22:50|20710.51
05:22:51|20710.51
05:22:52|20710.51
05:22:52|20713.32
05:22:54|20713.32
05:22:54|20713.32
05:22:56|20711.03
05:22:56|20711.03
05:22:57|20711.03
05:22:59|20711.03
05:23:00|20711.03
05:23:01|20711.03
05:23:02|20710.05
05:23:03|20708.86
05:23:04|20708.86
05:23:05|20708.86
05:23:07|20708.86
05:23:07|20708.86
05:23:08|20704.87
05:23:10|20704.87
05:23:10|20700.38
05:23:12|20700.
05:23:13|20700.
05:23:14|20700.
05:23:15|20700.
05:23:16|20700.
05:23:17|20700.
05:23:18|20700.
05:23:20|20704.43
05:23:20|20704.43
05:23:21|20705.39
05:23:23|20707.27
05:23:23|20710.
05:23:25|20710.
05:23:26|20710.
05:23:28|20710.
05:23:28|20716.22
05:23:29|20716.22
05:23:30|20716.22
05:23:31|20716.22
05:23:32|20713.84
05:23:33|20709.94
05:23:35|20709.94
05:23:36|20709.94
05:23:37|20709.94
05:23:38|20709.94
05:23:39|20709.94
05:23:40|20709.94
05:23:41|20702.12
05:23:42|20702.12
05:23:43|20702.12
05:23:43|20708.74
05:23:45|20708.74
05:23:45|20708.74
05:23:46|20708.74
05:23:48|20708.74
05:23:48|20708.74
05:23:49|20708.74
05:23:51|20708.74
05:23:52|20708.74
05:23:53|20708.74
05:23:53|20708.74
05:23:55|20708.74
05:23:56|20708.74
05:23:57|20708.74
05:23:58|20708.74
05:23:59|20708.74
05:23:59|20708.74
05:24:00|20708.74
05:24:02|20711.76
05:24:03|20708.57
05:24:04|20707.6
05:24:05|20706.23
05:24:06|20706.23
05:24:08|20706.23
05:24:08|20706.23
05:24:10|20700.
05:24:11|20699.28
05:24:12|20695.46
05:24:13|20701.95
05:24:14|20701.95
05:24:15|20699.36
05:24:16|20699.36
05:24:17|20706.3
05:24:19|20706.3
05:24:19|20706.3
05:24:20|20703.79
05:24:21|20703.79
05:24:23|20703.79
05:24:24|20703.79
05:24:26|20703.79
05:24:26|20703.79
05:24:27|20703.79
05:24:28|20703.79
05:24:30|20703.79
05:24:31|20703.79
05:24:32|20703.79
05:24:33|20703.79
05:24:34|20704.24
05:24:34|20704.24
05:24:36|20704.68
05:24:37|20704.68
05:24:38|20704.68
05:24:39|20697.13
05:24:40|20703.13
05:24:41|20703.14
05:24:42|20703.14
05:24:43|20703.14
05:24:44|20697.64
05:24:45|20700.37
05:24:46|20697.42
05:24:47|20697.42
05:24:48|20697.42
05:24:49|20697.42
05:24:50|20697.42
05:24:51|20701.97
05:24:52|20701.97
05:24:53|20703.38
05:24:54|20703.38
05:24:55|20702.48
05:24:56|20702.52
05:24:57|20702.52
05:24:58|20702.52
05:24:59|20702.52
05:25:00|20700.43
05:25:01|20700.43
05:25:02|20700.43
05:25:03|20708.48
05:25:04|20711.71
05:25:06|20711.71
05:25:06|20714.94
05:25:08|20712.37
05:25:09|20712.37
05:25:11|20712.37
05:25:13|20713.57
05:25:14|20713.57
05:25:15|20713.57
05:25:16|20713.57
05:25:17|20713.57
05:25:18|20713.57
05:25:19|20718.01
05:25:21|20718.01
05:25:22|20718.01
05:25:23|20718.01
05:25:24|20719.51
05:25:25|20720.
05:25:26|20720.
05:25:27|20720.26
05:25:28|20720.26
05:25:29|20720.26
05:25:30|20720.25
05:25:31|20720.25
05:25:32|20720.25
05:25:33|20720.25
05:25:35|20720.25
05:25:35|20721.9
05:25:36|20721.9
05:25:37|20721.9
05:25:39|20721.9
05:25:40|20721.9
05:25:40|20715.79
05:25:42|20713.13
05:25:42|20713.13
05:25:43|20719.33
05:25:45|20719.33
05:25:45|20719.33
05:25:46|20719.27
05:25:47|20719.27
05:25:48|20719.27
05:25:49|20719.27
05:25:51|20719.27
05:25:52|20719.27
05:25:53|20719.27
05:25:53|20719.27
05:25:54|20719.27
05:25:55|20719.27
05:25:56|20719.27
05:25:58|20719.27
05:25:58|20719.27
05:26:00|20719.27
05:26:00|20719.27
05:26:03|20719.27
05:26:03|20719.27
05:26:04|20719.27
05:26:05|20720.
05:26:07|20720.
05:26:08|20720.
05:26:10|20720.
05:26:11|20719.7
05:26:12|20719.7
05:26:14|20719.7
05:26:15|20713.36
05:26:16|20713.36
05:26:17|20709.2
05:26:18|20711.17
05:26:19|20711.16
05:26:20|20711.16
05:26:21|20712.22
05:26:22|20712.22
05:26:23|20715.23
05:26:24|20715.23
05:26:26|20714.19
05:26:26|20714.19
05:26:28|20714.19
05:26:28|20714.19
05:26:30|20714.19
05:26:31|20714.19
05:26:31|20714.19
05:26:32|20714.19
05:26:34|20714.19
05:26:35|20714.19
05:26:36|20709.99
05:26:37|20709.99
05:26:38|20709.99
05:26:39|20709.99
05:26:40|20714.82
05:26:41|20722.47
05:26:42|20730.
05:26:43|20730.
05:26:44|20730.
05:26:45|20730.
05:26:46|20730.
05:26:47|20730.
05:26:48|20730.
05:26:49|20734.17
05:26:50|20740.
05:26:51|20740.
05:26:52|20740.56
05:26:53|20740.56
05:26:54|20733.95
05:26:55|20733.95
05:26:56|20733.95
05:26:57|20733.95
05:26:58|20735.94
05:26:59|20736.98
05:27:00|20736.98
05:27:01|20743.01
05:27:02|20743.01
05:27:03|20743.01
05:27:04|20741.18
05:27:05|20745.48
05:27:06|20753.67
05:27:08|20761.02
05:27:08|20758.95
05:27:09|20761.78
05:27:11|20754.69
05:27:12|20758.85
05:27:14|20759.9
05:27:15|20759.02
05:27:17|20757.85
05:27:17|20760.6
05:27:19|20761.45
05:27:20|20761.45
05:27:21|20765.49
05:27:22|20764.35
05:27:22|20764.35
05:27:24|20764.35
05:27:25|20766.25
05:27:26|20766.25
05:27:28|20763.37
05:27:28|20753.71
05:27:29|20753.71
05:27:30|20754.39
05:27:31|20751.69
05:27:33|20761.23
05:27:34|20761.23
05:27:35|20761.23
05:27:36|20761.23
05:27:37|20761.23
05:27:38|20761.23
05:27:39|20759.28
05:27:41|20764.46
05:27:41|20764.46
05:27:42|20762.15
05:27:43|20762.15
05:27:44|20762.15
05:27:46|20759.89
05:27:47|20755.87
05:27:47|20754.71
05:27:49|20755.86
05:27:49|20756.9
05:27:50|20756.9
05:27:52|20759.26
05:27:52|20757.59
05:27:53|20761.37
05:27:55|20761.37
05:27:56|20761.37
05:27:57|20761.37
05:27:58|20761.37
05:27:59|20754.69
05:28:00|20754.69
05:28:01|20754.69
05:28:02|20750.
05:28:04|20753.52
05:28:04|20753.52
05:28:06|20753.52
05:28:06|20753.52
05:28:08|20753.46
05:28:09|20753.46
05:28:10|20753.46
05:28:11|20752.37
05:28:12|20752.37
05:28:13|20752.37
05:28:15|20752.37
05:28:16|20756.28
05:28:18|20756.28
05:28:18|20756.28
05:28:19|20756.28
05:28:21|20756.28
05:28:21|20756.28
05:28:22|20756.28
05:28:23|20756.28
05:28:24|20756.28
05:28:25|20756.28
05:28:26|20756.28
05:28:27|20756.28
05:28:28|20756.28
05:28:29|20756.28
05:28:31|20756.28
05:28:32|20756.29
05:28:34|20756.29
05:28:34|20756.29
05:28:35|20757.98
05:28:36|20757.93
05:28:37|20757.93
05:28:38|20757.93
05:28:39|20756.58
05:28:40|20756.58
05:28:41|20756.58
05:28:43|20756.58
05:28:43|20756.58
05:28:44|20760.
05:28:45|20760.
05:28:47|20760.
05:28:47|20760.
05:28:48|20760.
05:28:50|20760.
05:28:50|20760.
05:28:51|20760.
05:28:53|20760.
05:28:54|20760.
05:28:54|20760.
05:28:56|20760.
05:28:56|20760.
05:28:57|20760.
05:28:59|20762.94
05:29:00|20760.86
05:29:00|20767.47
05:29:01|20767.47
05:29:03|20767.47
05:29:03|20767.47
05:29:05|20778.72
05:29:06|20778.72
05:29:07|20778.72
05:29:07|20778.72
05:29:08|20778.72
05:29:10|20775.26
05:29:10|20775.26
05:29:12|20775.26
05:29:14|20773.15
05:29:14|20773.15
05:29:16|20773.15
05:29:17|20774.6
05:29:19|20774.6
05:29:20|20772.
05:29:21|20772.
05:29:23|20773.69
05:29:23|20773.69
05:29:24|20773.69
05:29:25|20773.69
05:29:26|20775.68
05:29:28|20775.68
05:29:29|20775.68
05:29:30|20774.
05:29:31|20774.
05:29:32|20774.
05:29:32|20774.
05:29:33|20775.89
05:29:34|20775.89
05:29:36|20769.21
05:29:37|20768.71
05:29:38|20768.71
05:29:39|20768.71
05:29:40|20776.98
05:29:41|20776.98
05:29:42|20776.98
05:29:43|20773.68
05:29:44|20773.68
05:29:46|20773.68
05:29:47|20776.09
05:29:47|20772.4
05:29:49|20772.4
05:29:51|20772.4
05:29:51|20772.4
05:29:52|20774.26
05:29:53|20774.26
05:29:54|20774.26
05:29:55|20771.87
05:29:57|20771.87
05:29:57|20771.87
05:29:58|20767.46
05:29:59|20767.46
05:30:00|20767.46
05:30:02|20771.84
05:30:03|20771.84
05:30:04|20771.84
05:30:05|20771.84
05:30:06|20772.24
05:30:08|20772.24
05:30:09|20772.24
05:30:10|20780.
05:30:10|20781.93
05:30:13|20781.15
05:30:14|20780.16
05:30:14|20780.16
05:30:17|20780.16
05:30:18|20780.16
05:30:19|20780.16
05:30:21|20783.4
05:30:21|20783.4
05:30:22|20782.38
05:30:23|20782.38
05:30:24|20779.47
05:30:25|20779.47
05:30:26|20779.47
05:30:27|20779.47
05:30:29|20781.1
05:30:30|20781.1
05:30:31|20781.1
05:30:32|20781.1
05:30:32|20781.1
05:30:34|20781.1
05:30:34|20781.1
05:30:36|20781.1
05:30:37|20781.1
05:30:38|20781.1
05:30:38|20770.
05:30:40|20775.47
05:30:41|20777.42
05:30:42|20777.42
05:30:43|20777.46
05:30:44|20777.46
05:30:45|20778.19
05:30:46|20778.19
05:30:47|20778.19
05:30:48|20776.06
05:30:49|20776.06
05:30:50|20776.06
05:30:51|20776.06
05:30:52|20776.06
05:30:52|20776.06
05:30:53|20776.06
05:30:55|20776.06
05:30:56|20776.06
05:30:56|20776.06
05:30:58|20776.06
05:30:59|20776.06
05:31:00|20776.06
05:31:00|20774.02
05:31:02|20772.44
05:31:04|20771.95
05:31:05|20769.17
05:31:06|20774.66
05:31:06|20774.66
05:31:08|20774.66
05:31:09|20774.66
05:31:10|20774.66
05:31:11|20774.66
05:31:12|20774.66
05:31:13|20774.66
05:31:14|20769.1
05:31:15|20769.1
05:31:16|20769.1
05:31:18|20768.45
05:31:18|20768.45
05:31:20|20768.45
05:31:21|20769.78
05:31:23|20769.78
05:31:23|20769.78
05:31:24|20762.71
05:31:25|20762.71
05:31:26|20762.71
05:31:27|20762.71
05:31:28|20762.71
05:31:29|20762.71
05:31:31|20762.71
05:31:32|20766.33
05:31:32|20766.33
05:31:34|20766.25
05:31:34|20766.25
05:31:36|20766.25
05:31:37|20766.25
05:31:38|20766.25
05:31:39|20766.25
05:31:40|20766.25
05:31:41|20766.25
05:31:41|20765.47
05:31:43|20765.47
05:31:44|20765.47
05:31:45|20765.47
05:31:46|20761.24
05:31:47|20761.24
05:31:47|20761.24
05:31:49|20761.24
05:31:50|20761.24
05:31:51|20761.24
05:31:52|20761.24
05:31:53|20761.24
05:31:54|20760.01
05:31:55|20760.01
05:31:56|20760.01
05:31:57|20760.
05:31:58|20760.
05:31:59|20767.7
05:32:00|20767.25
05:32:02|20767.25
05:32:02|20768.7
05:32:03|20768.7
05:32:04|20771.22
05:32:05|20771.22
05:32:06|20771.22
05:32:07|20771.22
05:32:09|20776.01
05:32:10|20776.05
05:32:11|20776.05
05:32:11|20776.05
05:32:13|20776.05
05:32:14|20776.05
05:32:15|20776.05
05:32:16|20776.05
05:32:18|20781.09
05:32:19|20780.56
05:32:19|20780.56
05:32:21|20780.56
05:32:21|20780.56
05:32:23|20780.56
05:32:24|20780.56
05:32:24|20780.56
05:32:26|20780.56
05:32:27|20780.56
05:32:28|20780.56
05:32:28|20780.56
05:32:30|20780.56
05:32:30|20780.17
05:32:32|20780.24
05:32:32|20780.24
05:32:34|20780.24
05:32:34|20780.24
05:32:35|20780.24
05:32:37|20787.15
05:32:38|20787.15
05:32:38|20787.15
05:32:40|20787.15
05:32:41|20787.15
05:32:42|20777.88
05:32:43|20777.88
05:32:44|20777.88
05:32:44|20773.47
05:32:46|20779.7
05:32:46|20779.7
05:32:48|20784.09
05:32:49|20784.09
05:32:49|20781.06
05:32:51|20781.06
05:32:52|20781.89
05:32:53|20781.89
05:32:54|20783.62
05:32:55|20783.61
05:32:56|20783.61
05:32:56|20783.61
05:32:57|20783.61
05:32:58|20783.61
05:33:00|20783.61
05:33:01|20783.61
05:33:03|20775.63
05:33:03|20770.34
05:33:04|20771.25
05:33:05|20770.
05:33:06|20770.
05:33:07|20770.
05:33:08|20770.
05:33:09|20770.
05:33:10|20770.
05:33:11|20770.
05:33:12|20770.
05:33:13|20770.
05:33:14|20770.
05:33:16|20760.
05:33:18|20760.
05:33:18|20760.
05:33:19|20760.
05:33:20|20760.
05:33:22|20762.22
05:33:23|20762.22
05:33:24|20762.22
05:33:25|20762.22
05:33:26|20764.19
05:33:26|20767.02
05:33:28|20767.63
05:33:30|20767.63
05:33:30|20767.63
05:33:32|20766.69
05:33:33|20766.69
05:33:34|20766.69
05:33:35|20766.69
05:33:36|20766.69
05:33:36|20767.68
05:33:38|20767.68
05:33:38|20767.68
05:33:40|20767.68
05:33:40|20767.68
05:33:42|20767.68
05:33:43|20767.68
05:33:43|20767.68
05:33:45|20767.68
05:33:46|20767.68
05:33:46|20761.03
05:33:47|20761.03
05:33:49|20766.84
05:33:50|20768.28
05:33:50|20770.61
05:33:51|20771.09
05:33:53|20772.52
05:33:54|20772.52
05:33:55|20769.83
05:33:56|20769.83
05:33:56|20769.83
05:33:57|20769.83
05:33:59|20769.83
05:34:00|20769.83
05:34:00|20771.54
05:34:03|20770.46
05:34:04|20769.19
05:34:06|20767.84
05:34:07|20767.84
05:34:07|20765.26
05:34:09|20765.26
05:34:10|20765.1
05:34:10|20765.1
05:34:13|20765.1
05:34:13|20765.1
05:34:14|20765.1
05:34:15|20765.1
05:34:16|20765.1
05:34:17|20765.1
05:34:18|20765.1
05:34:20|20765.1
05:34:21|20765.1
05:34:22|20765.1
05:34:23|20765.1
05:34:24|20765.1
05:34:25|20765.1
05:34:26|20765.1
05:34:27|20765.1
05:34:29|20771.12
05:34:29|20771.12
05:34:30|20772.56
05:34:31|20772.99
05:34:33|20772.99
05:34:34|20764.35
05:34:35|20764.35
05:34:36|20764.35
05:34:37|20764.35
05:34:38|20766.91
05:34:39|20766.91
05:34:40|20766.91
05:34:41|20766.91
05:34:42|20763.27
05:34:43|20763.27
05:34:44|20762.22
05:34:45|20761.94
05:34:47|20761.94
05:34:47|20770.33
05:34:49|20770.33
05:34:50|20770.33
05:34:51|20770.33
05:34:51|20767.82
05:34:53|20767.82
05:34:54|20767.82
05:34:55|20767.82
05:34:56|20764.64
05:34:56|20764.63
05:34:57|20764.63
05:34:59|20764.63
05:35:00|20765.77
05:35:01|20766.47
05:35:01|20766.47
05:35:02|20766.47
05:35:05|20760.01
05:35:05|20760.01
05:35:07|20764.72
05:35:09|20764.72
05:35:10|20764.72
05:35:11|20760.01
05:35:12|20760.
05:35:14|20760.
05:35:14|20761.81
05:35:16|20761.81
05:35:17|20761.81
05:35:18|20761.81
05:35:19|20761.81
05:35:20|20761.81
05:35:22|20761.81
05:35:22|20761.81
05:35:24|20761.81
05:35:24|20761.81
05:35:25|20761.81
05:35:26|20761.81
05:35:28|20756.26
05:35:28|20756.37
05:35:29|20755.29
05:35:31|20755.29
05:35:31|20755.29
05:35:33|20754.57
05:35:33|20754.57
05:35:35|20759.41
05:35:36|20760.62
05:35:37|20760.39
05:35:38|20760.39
05:35:39|20760.39
05:35:40|20760.39
05:35:41|20760.39
05:35:42|20760.39
05:35:43|20760.
05:35:44|20760.
05:35:45|20760.
05:35:46|20760.
05:35:47|20760.
05:35:48|20760.
05:35:49|20756.79
05:35:50|20757.27
05:35:51|20760.31
05:35:52|20760.31
05:35:53|20760.31
05:35:55|20760.31
05:35:56|20760.31
05:35:56|20760.31
05:35:58|20760.31
05:35:59|20760.31
05:35:59|20757.25
05:36:01|20759.88
05:36:02|20759.89
05:36:03|20759.89
05:36:04|20759.89
05:36:04|20758.83
05:36:06|20758.83
05:36:07|20758.83
05:36:07|20758.83
05:36:08|20760.46
05:36:10|20760.46
05:36:11|20760.46
05:36:12|20760.46
05:36:12|20760.46
05:36:14|20756.72
05:36:14|20756.72
05:36:15|20756.72
05:36:16|20759.85
05:36:17|20759.85
05:36:19|20757.22
05:36:20|20757.22
05:36:21|20757.22
05:36:22|20757.22
05:36:23|20757.22
05:36:24|20758.46
05:36:25|20758.46
05:36:27|20758.46
05:36:29|20760.93
05:36:30|20760.93
05:36:31|20760.93
05:36:31|20760.93
05:36:32|20758.72
05:36:33|20758.72
05:36:34|20758.72
05:36:35|20758.72
05:36:36|20758.72
05:36:38|20756.79
05:36:38|20755.32
05:36:40|20755.32
05:36:40|20755.32
05:36:41|20755.32
05:36:43|20755.32
05:36:43|20755.32
05:36:44|20760.67
05:36:46|20756.32
05:36:47|20756.32
05:36:47|20756.32
05:36:49|20756.32
05:36:49|20756.32
05:36:51|20760.68
05:36:52|20761.37
05:36:52|20761.37
05:36:53|20760.
05:36:54|20754.05
05:36:56|20751.08
05:36:57|20751.49
05:36:57|20756.03
05:36:59|20756.66
05:36:59|20753.78
05:37:00|20757.24
05:37:01|20757.24
05:37:02|20757.24
05:37:03|20757.24
05:37:05|20757.24
05:37:06|20758.2
05:37:07|20758.84
05:37:07|20758.84
05:37:09|20760.
05:37:10|20760.
05:37:11|20760.
05:37:11|20760.
05:37:13|20759.31
05:37:14|20759.31
05:37:14|20756.56
05:37:16|20758.17
05:37:17|20754.17
05:37:18|20754.17
05:37:19|20754.17
05:37:20|20754.17
05:37:22|20758.16
05:37:22|20758.16
05:37:23|20758.16
05:37:24|20758.17
05:37:25|20758.17
05:37:27|20749.41
05:37:28|20749.41
05:37:29|20748.02
05:37:30|20747.74
05:37:31|20747.74
05:37:32|20742.51
05:37:33|20749.24
05:37:34|20754.96
05:37:35|20760.
05:37:36|20761.56
05:37:37|20767.08
05:37:38|20773.
05:37:39|20773.
05:37:40|20776.29
05:37:41|20780.
05:37:42|20782.02
05:37:43|20781.66
05:37:44|20781.66
05:37:45|20786.3
05:37:46|20788.58
05:37:47|20796.07
05:37:48|20788.1
05:37:49|20788.11
05:37:50|20788.11
05:37:51|20786.61
05:37:52|20786.61
05:37:53|20787.8
05:37:54|20786.85
05:37:55|20787.
05:37:56|20789.04
05:37:57|20789.04
05:37:58|20786.59
05:37:59|20786.59
05:38:00|20786.59
05:38:01|20780.12
05:38:02|20780.12
05:38:03|20778.37
05:38:04|20780.51
05:38:05|20780.51
05:38:06|20780.51
05:38:07|20785.37
05:38:08|20785.37
05:38:09|20783.12
05:38:10|20783.12
05:38:11|20781.9
05:38:12|20784.13
05:38:13|20784.13
05:38:14|20784.13
05:38:15|20782.61
05:38:16|20785.61
05:38:17|20785.61
05:38:18|20785.61
05:38:19|20785.61
05:38:21|20781.62
05:38:21|20781.62
05:38:23|20782.06
05:38:24|20782.06
05:38:26|20784.05
05:38:27|20784.05
05:38:28|20778.68
05:38:28|20783.13
05:38:31|20775.9
05:38:31|20776.64
05:38:32|20776.64
05:38:33|20776.64
05:38:34|20776.64
05:38:35|20776.64
05:38:37|20776.64
05:38:38|20778.42
05:38:38|20778.42
05:38:40|20778.42
05:38:41|20775.31
05:38:42|20777.52
05:38:43|20777.52
05:38:44|20777.52
05:38:44|20777.52
05:38:46|20777.52
05:38:47|20776.94
05:38:48|20776.94
05:38:49|20776.94
05:38:50|20773.22
05:38:52|20776.89
05:38:53|20776.89
05:38:53|20784.92
05:38:55|20784.92
05:38:55|20782.18
05:38:56|20782.18
05:38:57|20779.17
05:38:59|20778.36
05:39:00|20776.75
05:39:02|20776.07
05:39:04|20772.65
05:39:04|20775.85
05:39:05|20781.01
05:39:06|20781.01
05:39:07|20784.3
05:39:08|20784.3
05:39:09|20786.9
05:39:11|20786.9
05:39:12|20783.42
05:39:13|20783.41
05:39:14|20783.63
05:39:15|20783.63
05:39:16|20783.63
05:39:17|20777.4
05:39:18|20775.33
05:39:19|20775.33
05:39:20|20776.86
05:39:21|20776.86
05:39:22|20777.41
05:39:23|20778.91
05:39:24|20778.91
05:39:25|20778.91
05:39:26|20774.68
05:39:27|20776.26
05:39:28|20776.26
05:39:30|20774.02
05:39:30|20779.77
05:39:32|20774.08
05:39:34|20771.97
05:39:34|20771.97
05:39:35|20771.97
05:39:36|20776.78
05:39:37|20776.78
05:39:38|20777.17
05:39:39|20777.17
05:39:40|20777.17
05:39:41|20777.17
05:39:43|20773.5
05:39:43|20773.5
05:39:44|20778.2
05:39:45|20778.2
05:39:46|20778.2
05:39:47|20780.86
05:39:49|20780.96
05:39:49|20780.96
05:39:50|20780.96
05:39:51|20780.96
05:39:52|20780.96
05:39:54|20780.96
05:39:54|20783.5
05:39:55|20783.5
05:39:56|20783.5
05:39:58|20783.5
05:39:58|20783.5
05:39:59|20783.5
05:40:00|20790.
05:40:01|20790.
05:40:03|20790.
05:40:04|20790.
05:40:05|20790.
05:40:06|20790.
05:40:07|20789.17
05:40:09|20789.17
05:40:09|20789.17
05:40:11|20787.32
05:40:11|20793.55
05:40:13|20793.53
05:40:13|20793.53
05:40:14|20793.53
05:40:15|20793.53
05:40:16|20793.53
05:40:17|20796.48
05:40:18|20799.66
05:40:20|20799.66
05:40:21|20798.23
05:40:22|20798.23
05:40:24|20796.89
05:40:24|20794.58
05:40:25|20793.97
05:40:26|20793.97
05:40:28|20793.97
05:40:28|20793.97
05:40:31|20790.03
05:40:31|20790.17
05:40:32|20795.01
05:40:33|20796.27
05:40:34|20796.27
05:40:36|20796.27
05:40:36|20796.27
05:40:39|20796.27
05:40:39|20793.55
05:40:40|20793.55
05:40:41|20797.05
05:40:42|20797.05
05:40:43|20795.74
05:40:44|20801.
05:40:46|20802.83
05:40:46|20802.83
05:40:49|20806.02
05:40:50|20795.7
05:40:51|20800.12
05:40:52|20802.57
05:40:52|20802.57
05:40:54|20802.57
05:40:54|20803.3
05:40:56|20803.46
05:40:56|20803.46
05:40:58|20806.52
05:40:58|20810.
05:41:00|20808.76
05:41:01|20808.76
05:41:03|20807.03
05:41:03|20807.03
05:41:04|20807.03
05:41:05|20807.03
05:41:06|20807.03
05:41:07|20807.03
05:41:09|20807.03
05:41:10|20807.03
05:41:11|20809.82
05:41:12|20813.32
05:41:13|20813.32
05:41:13|20812.9
05:41:14|20812.9
05:41:16|20812.9
05:41:16|20812.9
05:41:18|20812.9
05:41:19|20812.9
05:41:20|20820.
05:41:21|20810.
05:41:21|20808.12
05:41:22|20806.01
05:41:25|20805.91
05:41:25|20809.07
05:41:26|20809.07
05:41:27|20809.14
05:41:28|20811.49
05:41:29|20812.03
05:41:30|20812.03
05:41:31|20812.03
05:41:32|20811.17
05:41:33|20809.74
05:41:34|20805.84
05:41:36|20807.27
05:41:37|20809.56
05:41:38|20807.73
05:41:38|20807.73
05:41:39|20807.73
05:41:41|20808.28
05:41:42|20805.67
05:41:43|20805.74
05:41:44|20805.74
05:41:45|20805.74
05:41:46|20805.74
05:41:47|20805.74
05:41:48|20800.05
05:41:49|20800.05
05:41:50|20800.05
05:41:51|20800.96
05:41:52|20800.96
05:41:53|20805.78
05:41:54|20808.
05:41:55|20808.
05:41:56|20808.
05:41:57|20808.
05:41:58|20803.99
05:41:59|20803.99
05:42:00|20808.33
05:42:01|20810.
05:42:02|20810.
05:42:03|20810.
05:42:04|20807.48
05:42:05|20807.48
05:42:06|20805.81
05:42:07|20805.81
05:42:08|20805.81
05:42:09|20805.81
05:42:10|20805.81
05:42:11|20805.81
05:42:12|20800.33
05:42:13|20795.7
05:42:14|20796.28
05:42:15|20798.32
05:42:17|20802.33
05:42:18|20802.33
05:42:19|20802.33
05:42:20|20802.33
05:42:21|20802.33
05:42:22|20802.33
05:42:23|20798.46
05:42:24|20798.44
05:42:25|20798.44
05:42:26|20798.44
05:42:27|20796.24
05:42:28|20796.24
05:42:29|20794.06
05:42:30|20794.06
05:42:31|20796.17
05:42:32|20801.36
05:42:34|20800.23
05:42:34|20799.22
05:42:35|20799.22
05:42:37|20799.22
05:42:38|20803.04
05:42:39|20803.04
05:42:40|20806.81
05:42:40|20806.81
05:42:41|20810.
05:42:43|20811.26
05:42:44|20814.98
05:42:45|20810.79
05:42:46|20810.79
05:42:47|20821.58
05:42:48|20845.37
05:42:49|20846.15
05:42:50|20839.9
05:42:51|20836.3
05:42:52|20837.84
05:42:53|20830.14
05:42:54|20830.
05:42:55|20839.95
05:42:56|20840.
05:42:57|20843.54
05:42:58|20841.58
05:42:59|20843.92
05:43:00|20843.92
05:43:02|20841.98
05:43:03|20840.41
05:43:05|20840.73
05:43:06|20838.62
05:43:07|20838.61
05:43:08|20838.61
05:43:09|20838.61
05:43:10|20838.61
05:43:11|20838.61
05:43:12|20833.76
05:43:13|20840.99
05:43:14|20830.
05:43:15|20831.01
05:43:16|20831.01
05:43:17|20831.41
05:43:18|20831.41
05:43:19|20828.04
05:43:20|20831.01
05:43:21|20831.01
05:43:22|20827.48
05:43:23|20827.48
05:43:24|20827.19
05:43:25|20833.18
05:43:26|20837.12
05:43:27|20837.12
05:43:29|20840.
05:43:29|20838.12
05:43:30|20838.12
05:43:32|20844.41
05:43:34|20844.47
05:43:34|20843.1
05:43:36|20843.88
05:43:37|20847.71
05:43:38|20845.14
05:43:39|20845.14
05:43:40|20845.14
05:43:41|20850.
05:43:42|20850.
05:43:44|20850.
05:43:44|20850.85
05:43:46|20850.85
05:43:47|20850.85
05:43:48|20850.85
05:43:48|20858.29
05:43:49|20853.7
05:43:50|20863.12
05:43:51|20859.88
05:43:53|20858.61
05:43:53|20858.61
05:43:55|20855.53
05:43:56|20860.32
05:43:56|20860.32
05:43:58|20860.32
05:43:59|20853.59
05:44:01|20853.59
05:44:01|20846.5
05:44:02|20846.5
05:44:03|20846.5
05:44:05|20853.5
05:44:06|20853.5
05:44:07|20853.99
05:44:08|20853.99
05:44:09|20849.37
05:44:10|20846.49
05:44:11|20846.49
05:44:12|20846.49
05:44:13|20846.49
05:44:14|20845.35
05:44:15|20847.13
05:44:16|20850.
05:44:17|20850.
05:44:18|20846.71
05:44:19|20846.71
05:44:20|20846.71
05:44:21|20846.71
05:44:22|20846.71
05:44:23|20846.71
05:44:24|20841.55
05:44:25|20841.55
05:44:26|20841.55
05:44:27|20841.55
05:44:28|20841.55
05:44:30|20846.79
05:44:31|20847.82
05:44:31|20847.82
05:44:34|20847.85
05:44:35|20847.85
05:44:36|20840.48
05:44:37|20839.25
05:44:38|20839.25
05:44:39|20839.25
05:44:40|20832.92
05:44:41|20837.68
05:44:42|20838.58
05:44:44|20838.58
05:44:45|20838.58
05:44:46|20838.58
05:44:47|20838.58
05:44:48|20838.58
05:44:50|20836.47
05:44:51|20836.47
05:44:52|20831.22
05:44:53|20831.22
05:44:54|20830.93
05:44:55|20830.93
05:44:56|20830.01
05:44:57|20842.28
05:44:58|20838.58
05:44:59|20842.42
05:45:00|20841.72
05:45:01|20834.08
05:45:03|20834.08
05:45:04|20834.08
05:45:04|20842.57
05:45:05|20842.57
05:45:07|20830.07
05:45:08|20830.07
05:45:09|20830.07
05:45:10|20840.57
05:45:11|20845.
05:45:12|20845.
05:45:13|20840.07
05:45:15|20840.07
05:45:15|20831.58
05:45:16|20831.58
05:45:18|20831.58
05:45:19|20831.58
05:45:20|20831.58
05:45:21|20831.58
05:45:22|20831.58
05:45:23|20831.58
05:45:24|20831.58
05:45:24|20831.58
05:45:25|20831.58
05:45:26|20831.58
05:45:29|20831.58
05:45:29|20829.96
05:45:31|20830.
05:45:31|20830.
05:45:34|20835.38
05:45:35|20835.38
05:45:36|20826.12
05:45:37|20822.65
05:45:38|20821.95
05:45:40|20816.54
05:45:40|20816.54
05:45:41|20816.54
05:45:43|20816.54
05:45:44|20816.54
05:45:45|20816.54
05:45:46|20816.54
05:45:47|20816.54
05:45:48|20816.54
05:45:49|20807.61
05:45:50|20807.61
05:45:51|20807.61
05:45:52|20817.99
05:45:53|20819.33
05:45:54|20821.61
05:45:55|20821.94
05:45:56|20829.36
05:45:57|20825.83
05:45:58|20826.18
05:45:59|20826.18
05:46:00|20825.47
05:46:01|20823.08
05:46:02|20820.98
05:46:03|20820.98
05:46:04|20816.71
05:46:05|20816.71
05:46:06|20816.71
05:46:07|20816.71
05:46:08|20816.71
05:46:09|20816.71
05:46:10|20816.71
05:46:11|20816.71
05:46:12|20816.71
05:46:13|20817.73
05:46:14|20820.72
05:46:15|20821.26
05:46:16|20824.43
05:46:17|20824.43
05:46:18|20824.43
05:46:19|20824.43
05:46:20|20824.43
05:46:21|20823.86
05:46:22|20826.8
05:46:23|20820.69
05:46:24|20820.69
05:46:25|20820.69
05:46:26|20820.69
05:46:27|20820.69
05:46:28|20825.48
05:46:30|20821.74
05:46:30|20821.74
05:46:32|20821.74
05:46:33|20823.06
05:46:34|20823.06
05:46:35|20826.58
05:46:36|20826.58
05:46:38|20823.72
05:46:39|20829.29
05:46:40|20827.22
05:46:41|20827.22
05:46:42|20831.55
05:46:44|20831.55
05:46:45|20831.55
05:46:46|20831.55
05:46:47|20831.55
05:46:48|20831.55
05:46:49|20831.55
05:46:50|20831.55
05:46:51|20831.55
05:46:52|20831.55
05:46:53|20831.55
05:46:54|20831.55
05:46:55|20831.55
05:46:56|20831.55
05:46:56|20825.98
05:46:58|20825.98
05:46:59|20824.11
05:47:00|20824.11
05:47:00|20824.11
05:47:03|20824.11
05:47:03|20820.
05:47:04|20820.
05:47:05|20820.
05:47:06|20822.79
05:47:07|20822.79
05:47:08|20822.79
05:47:09|20819.7
05:47:11|20819.7
05:47:11|20819.7
05:47:12|20819.7
05:47:13|20819.7
05:47:14|20827.05
05:47:15|20826.
05:47:16|20828.71
05:47:17|20827.81
05:47:18|20827.81
05:47:19|20827.81
05:47:20|20825.6
05:47:21|20822.26
05:47:22|20822.26
05:47:23|20820.78
05:47:24|20829.02
05:47:25|20829.02
05:47:26|20829.02
05:47:27|20829.02
05:47:28|20827.36
05:47:30|20827.36
05:47:32|20827.36
05:47:33|20827.36
05:47:33|20827.36
05:47:34|20827.36
05:47:36|20822.1
05:47:37|20822.1
05:47:38|20822.1
05:47:40|20822.1
05:47:40|20822.1
05:47:42|20823.8
05:47:43|20825.52
05:47:45|20825.52
05:47:46|20825.37
05:47:47|20825.37
05:47:48|20825.37
05:47:50|20825.52
05:47:50|20825.52
05:47:51|20825.52
05:47:53|20819.33
05:47:54|20819.33
05:47:54|20819.33
05:47:56|20819.33
05:47:57|20819.33
05:47:58|20819.33
05:47:59|20819.33
05:48:00|20823.61
05:48:01|20823.61
05:48:03|20823.61
05:48:04|20823.61
05:48:04|20823.61
05:48:06|20817.1
05:48:07|20818.61
05:48:08|20818.61
05:48:09|20818.61
05:48:10|20818.61
05:48:11|20818.61
05:48:12|20818.61
05:48:13|20815.96
05:48:14|20815.96
05:48:15|20817.63
05:48:16|20817.63
05:48:17|20815.07
05:48:18|20815.06
05:48:19|20815.06
05:48:20|20815.06
05:48:22|20806.9
05:48:22|20811.63
05:48:23|20811.63
05:48:25|20811.63
05:48:25|20811.63
05:48:27|20811.63
05:48:28|20811.63
05:48:29|20811.63
05:48:29|20811.63
05:48:31|20811.63
05:48:32|20811.63
05:48:34|20818.07
05:48:34|20819.01
05:48:35|20819.01
05:48:37|20819.01
05:48:38|20819.01
05:48:40|20819.34
05:48:40|20819.34
05:48:41|20824.68
05:48:42|20822.99
05:48:43|20822.99
05:48:44|20822.99
05:48:45|20822.99
05:48:47|20831.51
05:48:48|20831.51
05:48:48|20838.
05:48:50|20832.7
05:48:51|20832.7
05:48:53|20836.97
05:48:53|20832.91
05:48:54|20832.91
05:48:55|20832.91
05:48:56|20837.15
05:48:57|20840.
05:48:59|20840.
05:49:00|20838.57
05:49:01|20838.57
05:49:02|20840.65
05:49:02|20841.44
05:49:03|20842.49
05:49:04|20845.48
05:49:06|20837.97
05:49:08|20838.25
05:49:09|20838.25
05:49:10|20836.78
05:49:10|20836.78
05:49:11|20836.
05:49:13|20836.
05:49:13|20836.
05:49:14|20836.
05:49:16|20838.38
05:49:16|20831.08
05:49:17|20831.08
05:49:19|20832.75
05:49:20|20832.75
05:49:21|20832.75
05:49:22|20832.75
05:49:23|20832.75
05:49:24|20830.
05:49:26|20830.
05:49:27|20832.91
05:49:28|20832.91
05:49:28|20832.91
05:49:29|20833.81
05:49:30|20833.81
05:49:33|20833.8
05:49:34|20830.21
05:49:35|20830.21
05:49:36|20830.21
05:49:36|20830.21
05:49:38|20830.21
05:49:38|20830.21
05:49:39|20830.21
05:49:40|20830.21
05:49:43|20830.21
05:49:44|20830.21
05:49:45|20832.81
05:49:45|20834.3
05:49:46|20832.62
05:49:47|20832.62
05:49:49|20832.62
05:49:50|20832.62
05:49:51|20832.62
05:49:51|20832.62
05:49:52|20832.84
05:49:54|20831.08
05:49:54|20831.08
05:49:56|20831.08
05:49:56|20831.08
05:49:57|20828.77
05:49:58|20828.77
05:50:00|20828.77
05:50:00|20828.77
05:50:01|20828.77
05:50:03|20835.87
05:50:04|20835.87
05:50:06|20835.27
05:50:07|20835.76
05:50:08|20835.77
05:50:09|20835.77
05:50:10|20835.77
05:50:11|20835.77
05:50:12|20831.6
05:50:13|20831.6
05:50:14|20831.6
05:50:15|20831.6
05:50:16|20831.6
05:50:17|20831.6
05:50:18|20831.6
05:50:19|20831.6
05:50:20|20831.6
05:50:21|20834.37
05:50:23|20834.37
05:50:24|20837.12
05:50:25|20832.74
05:50:25|20832.74
05:50:26|20826.33
05:50:28|20828.65
05:50:29|20830.36
05:50:29|20830.36
05:50:30|20830.36
05:50:32|20830.36
05:50:33|20830.36
05:50:34|20829.76
05:50:36|20828.47
05:50:37|20828.47
05:50:38|20826.2
05:50:40|20830.36
05:50:41|20834.43
05:50:42|20835.48
05:50:43|20835.07
05:50:44|20835.07
05:50:45|20835.07
05:50:46|20838.76
05:50:47|20837.32
05:50:48|20836.31
05:50:49|20836.35
05:50:50|20839.99
05:50:51|20840.34
05:50:53|20824.33
05:50:54|20824.33
05:50:56|20815.22
05:50:58|20813.09
05:50:58|20813.09
05:50:59|20808.75
05:51:00|20808.75
05:51:01|20808.33
05:51:02|20809.3
05:51:03|20813.62
05:51:04|20814.67
05:51:05|20811.34
05:51:06|20807.42
05:51:07|20807.42
05:51:08|20799.93
05:51:09|20801.99
05:51:10|20807.64
05:51:11|20809.12
05:51:13|20810.
05:51:13|20810.
05:51:14|20814.94
05:51:15|20814.94
05:51:16|20811.4
05:51:17|20807.8
05:51:18|20807.8
05:51:19|20807.8
05:51:20|20809.14
05:51:21|20809.14
05:51:22|20809.14
05:51:23|20809.14
05:51:24|20809.14
05:51:25|20809.14
05:51:26|20809.14
05:51:27|20809.14
05:51:28|20809.14
05:51:29|20809.14
05:51:30|20803.34
05:51:31|20808.53
05:51:32|20809.97
05:51:34|20808.33
05:51:35|20808.33
05:51:37|20808.33
05:51:37|20808.33
05:51:40|20808.33
05:51:40|20811.95
05:51:41|20811.95
05:51:42|20811.95
05:51:43|20811.95
05:51:45|20820.75
05:51:45|20820.75
05:51:46|20820.75
05:51:47|20817.05
05:51:48|20817.05
05:51:49|20820.
05:51:50|20822.28
05:51:51|20825.55
05:51:52|20825.55
05:51:53|20825.55
05:51:54|20830.
05:51:55|20829.81
05:51:57|20829.81
05:51:58|20828.93
05:51:58|20831.09
05:52:01|20825.92
05:52:01|20825.92
05:52:03|20831.1
05:52:04|20835.13
05:52:06|20835.13
05:52:06|20837.2
05:52:08|20835.79
05:52:09|20835.79
05:52:10|20835.79
05:52:11|20835.79
05:52:12|20835.79
05:52:13|20835.79
05:52:14|20839.23
05:52:15|20839.23
05:52:16|20839.23
05:52:17|20839.23
05:52:18|20839.23
05:52:20|20839.65
05:52:21|20844.48
05:52:21|20844.48
05:52:24|20844.48
05:52:24|20844.48
05:52:25|20844.48
05:52:26|20844.48
05:52:28|20853.85
05:52:28|20858.07
05:52:30|20858.07
05:52:31|20858.07
05:52:31|20858.07
05:52:33|20855.26
05:52:33|20855.26
05:52:35|20848.86
05:52:37|20853.38
05:52:38|20853.22
05:52:39|20853.22
05:52:40|20853.22
05:52:41|20853.22
05:52:42|20853.22
05:52:43|20848.98
05:52:44|20859.72
05:52:45|20860.
05:52:47|20860.
05:52:48|20860.
05:52:48|20860.
05:52:50|20857.71
05:52:51|20868.34
05:52:52|20860.9
05:52:53|20860.9
05:52:54|20867.77
05:52:55|20871.15
05:52:56|20866.73
05:52:57|20861.05
05:52:59|20864.35
05:53:00|20864.35
05:53:00|20860.
05:53:02|20860.
05:53:03|20857.02
05:53:04|20857.02
05:53:05|20860.9
05:53:06|20867.23
05:53:06|20872.54
05:53:08|20872.54
05:53:08|20872.54
05:53:10|20865.6
05:53:11|20865.6
05:53:11|20865.6
05:53:12|20865.6
05:53:14|20860.
05:53:15|20860.
05:53:16|20860.
05:53:16|20860.
05:53:17|20853.48
05:53:18|20857.75
05:53:19|20853.13
05:53:20|20853.13
05:53:21|20851.1
05:53:23|20850.96
05:53:24|20846.18
05:53:25|20847.76
05:53:26|20842.74
05:53:27|20843.85
05:53:28|20843.85
05:53:29|20843.85
05:53:30|20847.18
05:53:31|20847.18
05:53:32|20851.7
05:53:33|20850.36
05:53:34|20850.36
05:53:35|20844.14
05:53:37|20844.14
05:53:37|20844.14
05:53:38|20844.14
05:53:41|20846.31
05:53:41|20846.31
05:53:43|20840.
05:53:43|20840.
05:53:44|20840.
05:53:45|20840.
05:53:46|20840.
05:53:47|20840.
05:53:48|20840.
05:53:50|20847.67
05:53:51|20841.27
05:53:53|20844.12
05:53:54|20844.12
05:53:55|20835.58
05:53:56|20835.58
05:53:56|20839.79
05:53:58|20837.76
05:53:59|20837.76
05:54:00|20837.53
05:54:01|20836.84
05:54:03|20837.73
05:54:03|20835.77
05:54:04|20835.77
05:54:06|20835.77
05:54:07|20835.77
05:54:08|20835.77
05:54:09|20839.81
05:54:10|20840.99
05:54:11|20842.14
05:54:12|20845.61
05:54:13|20850.
05:54:14|20850.
05:54:15|20850.
05:54:16|20850.
05:54:17|20850.
05:54:18|20850.
05:54:19|20850.
05:54:20|20854.1
05:54:22|20858.24
05:54:23|20858.24
05:54:23|20858.24
05:54:25|20854.83
05:54:26|20851.83
05:54:26|20850.38
05:54:28|20850.38
05:54:28|20850.75
05:54:30|20850.75
05:54:31|20850.75
05:54:31|20846.39
05:54:33|20845.68
05:54:33|20844.97
05:54:35|20844.97
05:54:35|20844.97
05:54:36|20846.29
05:54:39|20846.29
05:54:40|20846.32
05:54:41|20846.32
05:54:42|20846.32
05:54:43|20846.32
05:54:44|20846.32
05:54:45|20848.54
05:54:46|20848.44
05:54:47|20848.44
05:54:48|20848.44
05:54:49|20848.44
05:54:50|20848.44
05:54:51|20848.29
05:54:52|20848.29
05:54:53|20848.29
05:54:54|20848.29
05:54:55|20848.29
05:54:56|20845.76
05:54:57|20845.76
05:54:58|20845.76
05:54:59|20845.76
05:55:00|20845.76
05:55:02|20845.76
05:55:03|20840.
05:55:05|20840.
05:55:05|20838.34
05:55:07|20838.34
05:55:08|20840.77
05:55:08|20840.77
05:55:09|20840.77
05:55:11|20838.4
05:55:12|20828.18
05:55:13|20840.18
05:55:14|20841.97
05:55:15|20841.97
05:55:16|20841.97
05:55:17|20840.
05:55:18|20840.
05:55:19|20844.38
05:55:20|20845.76
05:55:21|20848.19
05:55:22|20848.19
05:55:23|20848.19
05:55:25|20848.
05:55:25|20848.
05:55:26|20848.
05:55:28|20851.39
05:55:28|20851.39
05:55:29|20854.15
05:55:31|20854.09
05:55:32|20854.09
05:55:33|20854.15
05:55:33|20854.15
05:55:34|20854.32
05:55:36|20854.32
05:55:37|20854.32
05:55:38|20854.32
05:55:39|20854.32
05:55:40|20854.32
05:55:41|20854.32
05:55:42|20854.32
05:55:43|20854.32
05:55:45|20854.32
05:55:45|20860.
05:55:47|20854.09
05:55:49|20846.94
05:55:50|20846.94
05:55:50|20846.94
05:55:51|20846.94
05:55:52|20851.39
05:55:54|20856.91
05:55:55|20856.91
05:55:56|20861.01
05:55:57|20861.01
05:55:58|20861.01
05:55:59|20861.01
05:56:00|20861.01
05:56:01|20861.01
05:56:02|20861.01
05:56:03|20856.73
05:56:04|20857.3
05:56:06|20858.69
05:56:07|20858.69
05:56:08|20858.69
05:56:08|20858.69
05:56:10|20858.69
05:56:11|20858.69
05:56:11|20858.69
05:56:14|20858.75
05:56:15|20858.75
05:56:16|20858.75
05:56:17|20850.
05:56:18|20858.75
05:56:19|20858.75
05:56:21|20861.64
05:56:22|20861.59
05:56:23|20861.64
05:56:24|20865.91
05:56:25|20867.9
05:56:26|20867.9
05:56:27|20865.75
05:56:28|20866.59
05:56:30|20858.99
05:56:30|20858.99
05:56:32|20873.
05:56:33|20868.88
05:56:34|20872.27
05:56:35|20872.64
05:56:36|20870.56
05:56:37|20864.56
05:56:39|20863.
05:56:40|20863.
05:56:41|20860.
05:56:42|20860.
05:56:43|20860.
05:56:45|20860.
05:56:46|20856.
05:56:46|20859.86
05:56:49|20859.86
05:56:50|20856.86
05:56:51|20858.63
05:56:52|20858.63
05:56:53|20858.63
05:56:53|20858.63
05:56:56|20854.46
05:56:56|20854.18
05:56:57|20853.21
05:56:58|20853.91
05:56:59|20853.91
05:57:00|20853.91
05:57:01|20853.91
05:57:03|20853.91
05:57:03|20858.81
05:57:04|20858.81
05:57:05|20859.9
05:57:06|20859.9
05:57:07|20865.1
05:57:08|20867.16
05:57:09|20865.99
05:57:10|20869.3
05:57:11|20870.
05:57:12|20870.
05:57:14|20867.84
05:57:14|20867.84
05:57:15|20865.14
05:57:16|20869.28
05:57:17|20869.28
05:57:19|20872.46
05:57:19|20872.46
05:57:21|20875.
05:57:21|20879.33
05:57:22|20879.33
05:57:23|20880.18
05:57:25|20878.95
05:57:26|20874.17
05:57:26|20876.31
05:57:27|20876.31
05:57:28|20876.31
05:57:31|20880.79
05:57:31|20885.56
05:57:33|20885.13
05:57:33|20885.48
05:57:35|20885.61
05:57:36|20890.44
05:57:37|20903.72
05:57:38|20903.35
05:57:39|20896.89
05:57:40|20888.66
05:57:42|20891.87
05:57:42|20891.87
05:57:44|20890.
05:57:45|20890.
05:57:45|20892.19
05:57:46|20892.19
05:57:47|20892.19
05:57:48|20892.19
05:57:50|20892.19
05:57:51|20892.19
05:57:52|20894.32
05:57:53|20894.32
05:57:54|20894.32
05:57:55|20894.32
05:57:57|20894.32
05:57:57|20885.73
05:57:59|20888.23
05:58:00|20888.23
05:58:01|20888.23
05:58:03|20881.76
05:58:03|20881.76
05:58:04|20889.28
05:58:06|20884.89
05:58:06|20884.89
05:58:08|20887.64
05:58:10|20884.65
05:58:10|20880.41
05:58:11|20882.11
05:58:12|20882.27
05:58:13|20882.13
05:58:14|20882.31
05:58:16|20883.8
05:58:17|20883.8
05:58:18|20883.8
05:58:19|20879.86
05:58:20|20879.86
05:58:21|20879.86
05:58:22|20877.87
05:58:23|20887.38
05:58:24|20887.38
05:58:25|20883.5
05:58:26|20883.5
05:58:27|20883.5
05:58:28|20883.5
05:58:29|20890.73
05:58:30|20890.73
05:58:31|20900.3
05:58:33|20900.31
05:58:33|20905.29
05:58:35|20899.85
05:58:36|20900.37
05:58:36|20910.08
05:58:39|20909.76
05:58:39|20916.02
05:58:41|20908.83
05:58:43|20910.87
05:58:43|20910.96
05:58:45|20914.65
05:58:46|20908.4
05:58:47|20905.71
05:58:48|20898.32
05:58:49|20899.13
05:58:51|20900.69
05:58:52|20899.63
05:58:53|20898.68
05:58:53|20898.32
05:58:54|20898.32
05:58:56|20898.57
05:58:56|20896.94
05:58:58|20893.01
05:58:59|20894.05
05:58:59|20895.11
05:59:00|20895.11
05:59:02|20892.22
05:59:03|20897.35
05:59:04|20894.23
05:59:05|20894.23
05:59:06|20895.32
05:59:07|20897.54
05:59:08|20901.49
05:59:09|20901.49
05:59:10|20901.49
05:59:11|20901.2
05:59:12|20901.2
05:59:13|20901.2
05:59:14|20897.85
05:59:15|20897.85
05:59:16|20897.85
05:59:17|20900.55
05:59:18|20903.48
05:59:19|20903.48
05:59:20|20903.48
05:59:21|20903.48
05:59:22|20903.48
05:59:23|20899.23
05:59:24|20899.23
05:59:25|20899.23
05:59:26|20899.23
05:59:27|20899.23
05:59:29|20899.23
05:59:29|20899.23
05:59:30|20899.67
05:59:31|20899.67
05:59:32|20898.19
05:59:34|20898.19
05:59:34|20898.19
05:59:35|20899.06
05:59:36|20899.06
05:59:37|20899.06
05:59:38|20899.06
05:59:39|20899.06
05:59:41|20899.02
05:59:42|20899.06
05:59:43|20899.06
05:59:44|20899.06
05:59:46|20901.41
05:59:47|20901.41
05:59:47|20898.63
05:59:49|20900.83
05:59:51|20895.19
05:59:52|20893.63
05:59:53|20897.98
05:59:54|20904.38
05:59:55|20903.57
05:59:56|20903.57
05:59:57|20903.57
05:59:58|20902.6
05:59:59|20904.38
05:59:59|20907.99
06:00:01|20895.01
06:00:03|20891.45
06:00:03|20890.
06:00:04|20894.29
06:00:05|20897.57
06:00:06|20908.72
06:00:07|20907.87
06:00:08|20902.63
06:00:09|20900.54
06:00:10|20900.54
06:00:11|20899.56
06:00:12|20893.3
06:00:13|20893.3
06:00:14|20895.26
06:00:15|20895.26
06:00:16|20895.26
06:00:17|20895.26
06:00:19|20890.
06:00:19|20891.44
06:00:20|20888.21
06:00:21|20887.78
06:00:22|20889.81
06:00:23|20893.42
06:00:24|20893.42
06:00:25|20893.42
06:00:26|20893.42
06:00:27|20893.42
06:00:28|20900.77
06:00:29|20900.3
06:00:30|20903.11
06:00:31|20896.66
06:00:32|20893.02
06:00:33|20896.11
06:00:35|20890.
06:00:35|20890.
06:00:36|20887.42
06:00:37|20889.47
06:00:39|20889.47
06:00:39|20889.47
06:00:40|20886.28
06:00:41|20887.39
06:00:43|20890.25
06:00:44|20890.25
06:00:45|20893.52
06:00:46|20892.63
06:00:47|20895.87
06:00:48|20892.27
06:00:49|20891.71
06:00:50|20896.25
06:00:51|20896.25
06:00:52|20892.76
06:00:53|20892.76
06:00:55|20894.45
06:00:56|20894.45
06:00:57|20891.1
06:00:58|20892.09
06:00:59|20891.6
06:01:00|20891.6
06:01:01|20891.6
06:01:02|20888.81
06:01:03|20886.03
06:01:04|20889.37
06:01:05|20889.37
06:01:06|20887.26
06:01:06|20883.81
06:01:08|20881.59
06:01:08|20881.7
06:01:10|20886.01
06:01:11|20886.01
06:01:12|20886.01
06:01:13|20886.01
06:01:14|20890.
06:01:15|20890.
06:01:16|20890.
06:01:18|20890.
06:01:18|20890.29
06:01:20|20888.47
06:01:20|20881.35
06:01:21|20882.56
06:01:22|20877.05
06:01:24|20880.22
06:01:25|20880.22
06:01:25|20880.22
06:01:27|20880.
06:01:28|20880.
06:01:29|20880.
06:01:30|20880.
06:01:31|20881.56
06:01:32|20881.56
06:01:33|20881.56
06:01:34|20876.5
06:01:34|20876.5
06:01:36|20875.
06:01:37|20874.97
06:01:38|20874.97
06:01:39|20874.97
06:01:40|20874.97
06:01:41|20874.97
06:01:42|20874.97
06:01:43|20883.89
06:01:45|20875.81
06:01:45|20881.87
06:01:47|20876.66
06:01:48|20884.34
06:01:50|20887.25
06:01:51|20887.25
06:01:51|20887.25
06:01:53|20889.03
06:01:54|20887.55
06:01:55|20890.39
06:01:57|20890.39
06:01:57|20890.39
06:01:58|20890.39
06:02:00|20890.39
06:02:01|20888.07
06:02:02|20880.
06:02:03|20883.77
06:02:04|20890.
06:02:04|20885.94
06:02:06|20885.94
06:02:07|20888.24
06:02:08|20888.24
06:02:09|20888.24
06:02:11|20894.04
06:02:11|20895.49
06:02:12|20895.5
06:02:13|20897.73
06:02:15|20895.8
06:02:16|20895.8
06:02:17|20905.
06:02:18|20905.
06:02:19|20905.
06:02:20|20907.93
06:02:22|20904.02
06:02:23|20899.53
06:02:24|20899.53
06:02:24|20902.29
06:02:26|20902.24
06:02:27|20903.59
06:02:27|20903.59
06:02:29|20903.59
06:02:29|20903.59
06:02:30|20904.78
06:02:31|20905.84
06:02:32|20905.84
06:02:33|20907.91
06:02:34|20909.85
06:02:35|20909.85
06:02:36|20909.85
06:02:37|20910.88
06:02:38|20910.88
06:02:39|20910.88
06:02:40|20911.86
06:02:42|20904.73
06:02:43|20904.73
06:02:44|20904.73
06:02:46|20897.41
06:02:46|20897.41
06:02:47|20897.41
06:02:48|20897.41
06:02:49|20893.67
06:02:51|20889.96
06:02:52|20889.96
06:02:53|20889.96
06:02:53|20889.96
06:02:55|20889.96
06:02:55|20889.96
06:02:58|20889.96
06:02:58|20889.96
06:02:59|20891.41
06:03:01|20891.41
06:03:01|20891.41
06:03:03|20891.41
06:03:04|20889.01
06:03:05|20889.01
06:03:05|20889.01
06:03:07|20889.01
06:03:08|20889.01
06:03:08|20887.23
06:03:09|20887.23
06:03:11|20886.39
06:03:12|20886.39
06:03:12|20888.44
06:03:13|20888.44
06:03:15|20888.44
06:03:15|20888.44
06:03:18|20890.79
06:03:18|20890.79
06:03:19|20888.76
06:03:20|20888.76
06:03:21|20884.83
06:03:22|20882.25
06:03:23|20884.65
06:03:26|20882.68
06:03:26|20882.68
06:03:27|20882.68
06:03:28|20880.
06:03:29|20880.
06:03:31|20880.
06:03:32|20883.99
06:03:33|20883.99
06:03:34|20877.41
06:03:35|20877.41
06:03:37|20881.77
06:03:38|20881.84
06:03:39|20881.84
06:03:40|20881.84
06:03:41|20881.84
06:03:42|20880.
06:03:44|20880.
06:03:44|20880.
06:03:46|20880.
06:03:47|20883.52
06:03:48|20880.2
06:03:49|20880.2
06:03:50|20875.15
06:03:51|20875.15
06:03:52|20878.84
06:03:53|20880.14
06:03:54|20880.14
06:03:56|20880.14
06:03:57|20883.91
06:03:59|20883.91
06:03:59|20883.91
06:04:01|20883.91
06:04:02|20882.43
06:04:02|20882.43
06:04:05|20882.43
06:04:05|20886.4
06:04:06|20886.4
06:04:07|20888.69
06:04:08|20888.69
06:04:09|20888.69
06:04:10|20888.69
06:04:12|20888.35
06:04:13|20888.35
06:04:14|20888.35
06:04:15|20888.35
06:04:16|20888.35
06:04:17|20890.
06:04:18|20890.
06:04:19|20887.08
06:04:20|20885.56
06:04:21|20885.56
06:04:22|20885.56
06:04:23|20884.79
06:04:25|20885.16
06:04:25|20885.16
06:04:26|20877.81
06:04:27|20879.03
06:04:28|20879.85
06:04:29|20879.85
06:04:30|20873.59
06:04:31|20873.59
06:04:33|20876.79
06:04:33|20876.79
06:04:34|20873.36
06:04:35|20873.36
06:04:36|20872.
06:04:37|20872.
06:04:39|20878.38
06:04:39|20876.77
06:04:42|20876.77
06:04:43|20879.51
06:04:43|20879.51
06:04:44|20879.51
06:04:45|20878.26
06:04:46|20882.43
06:04:48|20876.32
06:04:49|20881.87
06:04:50|20881.87
06:04:52|20877.68
06:04:52|20877.68
06:04:54|20879.98
06:04:54|20879.98
06:04:56|20885.61
06:04:56|20882.21
06:04:58|20881.87
06:04:58|20881.87
06:04:59|20881.87
06:05:01|20886.67
06:05:02|20886.68
06:05:03|20888.69
06:05:04|20885.22
06:05:06|20885.22
06:05:07|20878.56
06:05:08|20878.56
06:05:09|20876.6
06:05:11|20879.81
06:05:12|20887.43
06:05:12|20887.44
06:05:14|20887.44
06:05:15|20887.44
06:05:16|20887.44
06:05:17|20885.68
06:05:18|20885.81
06:05:19|20885.81
06:05:20|20888.5
06:05:21|20886.06
06:05:22|20886.06
06:05:22|20886.06
06:05:24|20886.06
06:05:26|20884.05
06:05:26|20884.05
06:05:27|20877.88
06:05:28|20877.88
06:05:29|20880.48
06:05:30|20877.93
06:05:31|20875.33
06:05:32|20875.33
06:05:33|20874.77
06:05:34|20870.
06:05:35|20870.
06:05:36|20870.
06:05:37|20875.35
06:05:38|20875.35
06:05:39|20875.35
06:05:40|20875.35
06:05:41|20875.35
06:05:42|20875.79
06:05:43|20877.68
06:05:44|20878.3
06:05:45|20878.3
06:05:46|20885.68
06:05:48|20885.
06:05:49|20890.
06:05:50|20887.61
06:05:52|20887.61
06:05:52|20885.52
06:05:53|20884.63
06:05:54|20880.
06:05:55|20883.83
06:05:56|20883.83
06:05:57|20883.83
06:05:58|20883.83
06:05:59|20883.83
06:06:00|20880.73
06:06:02|20885.75
06:06:03|20885.75
06:06:04|20880.4
06:06:05|20890.76
06:06:05|20887.72
06:06:07|20890.2
06:06:08|20892.61
06:06:10|20892.61
06:06:10|20885.81
06:06:11|20878.22
06:06:12|20882.48
06:06:14|20884.07
06:06:15|20884.07
06:06:16|20884.07
06:06:17|20884.07
06:06:19|20878.22
06:06:19|20880.03
06:06:22|20875.16
06:06:23|20875.35
06:06:24|20870.64
06:06:25|20875.78
06:06:26|20875.78
06:06:27|20877.66
06:06:27|20877.66
06:06:29|20877.64
06:06:30|20877.64
06:06:31|20877.64
06:06:32|20883.08
06:06:32|20883.08
06:06:34|20882.96
06:06:35|20882.96
06:06:36|20882.96
06:06:37|20882.96
06:06:37|20881.69
06:06:39|20881.69
06:06:40|20881.69
06:06:40|20886.43
06:06:42|20885.82
06:06:43|20882.91
06:06:43|20882.91
06:06:45|20882.91
06:06:46|20890.
06:06:46|20890.
06:06:48|20887.87
06:06:49|20884.93
06:06:49|20889.69
06:06:52|20892.45
06:06:54|20891.79
06:06:54|20894.83
06:06:55|20891.56
06:06:56|20891.56
06:06:57|20891.56
06:06:58|20887.35
06:06:59|20887.35
06:07:00|20890.93
06:07:01|20894.03
06:07:02|20894.03
06:07:04|20887.53
06:07:05|20886.01
06:07:06|20879.83
06:07:07|20879.83
06:07:09|20879.83
06:07:10|20880.7
06:07:11|20882.36
06:07:11|20882.36
06:07:13|20883.18
06:07:13|20883.18
06:07:15|20883.18
06:07:16|20885.85
06:07:16|20883.5
06:07:18|20896.02
06:07:19|20890.92
06:07:20|20888.86
06:07:21|20888.86
06:07:23|20885.51
06:07:23|20885.51
06:07:25|20880.2
06:07:27|20889.21
06:07:27|20892.98
06:07:28|20892.98
06:07:29|20896.
06:07:30|20895.15
06:07:31|20895.15
06:07:32|20899.85
06:07:33|20900.
06:07:34|20898.72
06:07:35|20898.72
06:07:36|20898.72
06:07:37|20898.72
06:07:39|20898.72
06:07:39|20898.72
06:07:40|20898.72
06:07:41|20896.24
06:07:42|20895.26
06:07:44|20896.38
06:07:44|20900.49
06:07:46|20896.07
06:07:47|20896.07
06:07:48|20898.36
06:07:49|20898.36
06:07:51|20898.36
06:07:52|20898.36
06:07:52|20898.36
06:07:53|20898.36
06:07:54|20900.93
06:07:55|20900.93
06:07:56|20900.93
06:07:58|20895.71
06:07:58|20895.71
06:07:59|20900.21
06:08:01|20902.28
06:08:02|20901.69
06:08:04|20903.89
06:08:04|20903.89
06:08:06|20903.76
06:08:07|20903.78
06:08:07|20906.28
06:08:08|20906.27
06:08:09|20906.26
06:08:11|20903.21
06:08:12|20905.72
06:08:13|20904.19
06:08:14|20906.85
06:08:16|20901.76
06:08:17|20900.
06:08:18|20900.
06:08:19|20900.
06:08:20|20908.15
06:08:21|20908.15
06:08:22|20908.15
06:08:23|20912.
06:08:25|20909.04
06:08:26|20911.99
06:08:26|20911.99
06:08:27|20913.
06:08:28|20913.
06:08:30|20913.
06:08:30|20913.
06:08:32|20908.4
06:08:33|20903.31
06:08:34|20903.31
06:08:35|20896.83
06:08:36|20900.7
06:08:37|20899.06
06:08:38|20899.06
06:08:39|20899.06
06:08:40|20899.32
06:08:41|20898.11
06:08:42|20898.11
06:08:43|20903.11
06:08:44|20899.83
06:08:45|20899.83
06:08:46|20899.83
06:08:47|20901.57
06:08:48|20901.57
06:08:49|20901.57
06:08:50|20901.57
06:08:52|20901.57
06:08:53|20901.57
06:08:53|20895.17
06:08:55|20895.14
06:08:57|20894.74
06:08:58|20888.4
06:08:59|20889.99
06:09:01|20890.02
06:09:02|20886.85
06:09:03|20890.8
06:09:04|20891.47
06:09:05|20888.81
06:09:06|20886.18
06:09:08|20884.93
06:09:08|20883.84
06:09:09|20883.23
06:09:11|20880.69
06:09:12|20880.69
06:09:13|20880.
06:09:14|20882.01
06:09:15|20879.94
06:09:16|20875.16
06:09:17|20878.26
06:09:19|20880.19
06:09:20|20880.19
06:09:21|20875.72
06:09:21|20875.16
06:09:22|20872.
06:09:23|20872.
06:09:24|20872.
06:09:25|20874.21
06:09:26|20874.21
06:09:28|20874.21
06:09:28|20868.1
06:09:29|20869.59
06:09:30|20868.25
06:09:32|20871.37
06:09:33|20873.96
06:09:34|20873.41
06:09:34|20867.99
06:09:36|20868.98
06:09:37|20864.77
06:09:37|20867.04
06:09:38|20863.54
06:09:39|20863.54
06:09:40|20866.44
06:09:42|20865.8
06:09:42|20865.8
06:09:45|20861.87
06:09:45|20861.87
06:09:46|20863.69
06:09:47|20863.69
06:09:48|20863.69
06:09:49|20863.69
06:09:50|20865.31
06:09:51|20865.31
06:09:52|20865.31
06:09:53|20865.31
06:09:54|20860.
06:09:56|20862.85
06:09:57|20860.32
06:09:59|20860.32
06:10:00|20860.32
06:10:00|20866.35
06:10:02|20865.46
06:10:02|20864.23
06:10:03|20864.23
06:10:04|20864.23
06:10:05|20864.61
06:10:07|20864.81
06:10:08|20861.01
06:10:09|20857.2
06:10:10|20858.28
06:10:11|20858.28
06:10:13|20857.7
06:10:13|20858.24
06:10:14|20856.
06:10:16|20857.85
06:10:17|20857.85
06:10:19|20857.35
06:10:19|20857.35
06:10:20|20858.1
06:10:21|20855.58
06:10:23|20855.58
06:10:23|20854.63
06:10:25|20853.32
06:10:26|20853.32
06:10:27|20852.28
06:10:28|20851.23
06:10:29|20850.55
06:10:30|20844.84
06:10:31|20844.84
06:10:33|20843.22
06:10:34|20843.22
06:10:34|20843.22
06:10:35|20846.06
06:10:37|20844.29
06:10:37|20844.29
06:10:38|20843.55
06:10:39|20849.03
06:10:41|20855.65
06:10:42|20851.16
06:10:43|20854.18
06:10:43|20854.02
06:10:44|20846.43
06:10:46|20846.43
06:10:46|20838.69
06:10:48|20838.05
06:10:49|20831.11
06:10:50|20830.71
06:10:50|20830.71
06:10:52|20835.11
06:10:53|20835.11
06:10:55|20835.11
06:10:56|20831.77
06:10:57|20831.77
06:10:58|20837.7
06:10:59|20839.15
06:11:00|20839.15
06:11:02|20839.15
06:11:03|20839.15
06:11:05|20839.15
06:11:05|20839.15
06:11:07|20830.
06:11:08|20830.
06:11:09|20837.35
06:11:10|20837.99
06:11:11|20832.36
06:11:12|20838.61
06:11:12|20838.61
06:11:14|20842.3
06:11:15|20842.3
06:11:15|20842.3
06:11:17|20842.3
06:11:18|20848.72
06:11:19|20849.26
06:11:20|20849.26
06:11:21|20850.73
06:11:21|20850.73
06:11:22|20844.94
06:11:24|20844.94
06:11:25|20846.17
06:11:27|20847.14
06:11:27|20847.14
06:11:28|20847.66
06:11:29|20847.66
06:11:31|20849.3
06:11:31|20849.3
06:11:32|20849.3
06:11:33|20849.3
06:11:34|20849.3
06:11:35|20846.
06:11:36|20846.
06:11:37|20846.52
06:11:38|20846.52
06:11:39|20850.72
06:11:40|20850.72
06:11:42|20850.72
06:11:42|20850.72
06:11:43|20850.72
06:11:44|20851.51
06:11:45|20851.51
06:11:46|20856.44
06:11:47|20860.
06:11:48|20865.
06:11:49|20869.12
06:11:50|20865.3
06:11:51|20865.31
06:11:52|20865.31
06:11:53|20865.31
06:11:54|20865.31
06:11:55|20862.35
06:11:56|20862.35
06:11:57|20862.35
06:11:58|20861.77
06:11:59|20861.77
06:12:00|20870.
06:12:01|20869.14
06:12:02|20869.14
06:12:04|20869.14
06:12:06|20869.14
06:12:06|20869.14
06:12:08|20869.53
06:12:10|20868.81
06:12:11|20865.43
06:12:12|20866.53
06:12:13|20860.
06:12:15|20860.
06:12:15|20856.41
06:12:17|20851.6
06:12:19|20851.6
06:12:19|20850.77
06:12:21|20850.72
06:12:21|20852.05
06:12:22|20852.05
06:12:23|20852.05
06:12:24|20852.05
06:12:25|20852.05
06:12:26|20852.05
06:12:27|20852.05
06:12:28|20852.05
06:12:29|20857.94
06:12:30|20858.25
06:12:31|20858.25
06:12:32|20858.25
06:12:33|20858.25
06:12:34|20858.25
06:12:35|20851.85
06:12:36|20851.85
06:12:37|20851.85
06:12:38|20856.13
06:12:39|20856.13
06:12:40|20859.83
06:12:41|20859.83
06:12:42|20859.83
06:12:44|20859.83
06:12:46|20866.26
06:12:46|20866.26
06:12:47|20866.26
06:12:48|20866.26
06:12:49|20866.26
06:12:50|20866.26
06:12:51|20866.26
06:12:52|20866.26
06:12:53|20859.83
06:12:54|20855.46
06:12:56|20855.46
06:12:58|20855.46
06:12:58|20855.46
06:12:59|20855.46
06:13:01|20855.46
06:13:01|20855.46
06:13:03|20855.46
06:13:05|20860.01
06:13:05|20867.24
06:13:06|20867.24
06:13:07|20859.07
06:13:08|20865.27
06:13:09|20865.27
06:13:11|20865.27
06:13:11|20865.27
06:13:13|20865.27
06:13:13|20865.32
06:13:15|20865.32
06:13:15|20865.32
06:13:17|20865.32
06:13:18|20867.24
06:13:19|20865.32
06:13:20|20865.32
06:13:20|20865.32
06:13:23|20867.69
06:13:23|20866.35
06:13:24|20866.35
06:13:25|20866.35
06:13:26|20866.35
06:13:27|20866.35
06:13:28|20866.35
06:13:29|20866.35
06:13:30|20866.35
06:13:31|20866.35
06:13:32|20866.35
06:13:33|20860.09
06:13:34|20867.28
06:13:35|20873.31
06:13:37|20873.31
06:13:38|20873.31
06:13:39|20873.31
06:13:40|20874.56
06:13:41|20874.56
06:13:41|20874.56
06:13:42|20874.56
06:13:43|20874.56
06:13:45|20874.56
06:13:47|20874.56
06:13:48|20869.49
06:13:49|20866.97
06:13:51|20871.
06:13:51|20867.06
06:13:52|20867.06
06:13:53|20867.06
06:13:54|20864.91
06:13:56|20864.77
06:13:58|20864.77
06:13:59|20869.92
06:13:59|20872.
06:14:01|20872.
06:14:03|20868.33
06:14:03|20868.33
06:14:04|20868.33
06:14:07|20863.05
06:14:07|20860.
06:14:08|20860.
06:14:09|20860.
06:14:10|20860.
06:14:11|20857.68
06:14:12|20859.78
06:14:13|20861.45
06:14:14|20861.45
06:14:15|20859.96
06:14:16|20857.93
06:14:17|20857.93
06:14:18|20857.93
06:14:19|20857.93
06:14:20|20857.93
06:14:21|20865.89
06:14:23|20867.39
06:14:23|20872.08
06:14:24|20872.08
06:14:25|20870.41
06:14:26|20868.52
06:14:27|20868.52
06:14:29|20868.52
06:14:29|20868.52
06:14:31|20869.
06:14:32|20868.59
06:14:32|20872.27
06:14:33|20874.04
06:14:35|20872.66
06:14:36|20872.43
06:14:37|20872.43
06:14:38|20872.43
06:14:39|20872.43
06:14:40|20872.43
06:14:41|20872.43
06:14:42|20872.43
06:14:43|20872.43
06:14:44|20872.43
06:14:46|20872.
06:14:46|20872.
06:14:48|20868.03
06:14:49|20869.11
06:14:50|20869.11
06:14:51|20869.11
06:14:52|20869.11
06:14:53|20869.11
06:14:53|20868.72
06:14:55|20868.72
06:14:56|20867.07
06:14:58|20867.01
06:14:58|20866.43
06:14:59|20871.68
06:15:01|20871.68
06:15:02|20871.68
06:15:03|20871.68
06:15:04|20868.14
06:15:05|20863.09
06:15:06|20863.09
06:15:07|20863.09
06:15:08|20868.39
06:15:09|20868.39
06:15:10|20868.39
06:15:11|20861.19
06:15:13|20861.19
06:15:13|20861.19
06:15:14|20861.19
06:15:15|20861.19
06:15:16|20863.02
06:15:17|20864.8
06:15:18|20864.8
06:15:19|20864.8
06:15:20|20864.8
06:15:21|20861.84
06:15:22|20861.84
06:15:23|20861.1
06:15:24|20861.1
06:15:25|20860.61
06:15:26|20860.43
06:15:27|20856.2
06:15:28|20856.2
06:15:29|20852.65
06:15:31|20857.74
06:15:32|20857.74
06:15:33|20853.66
06:15:33|20853.66
06:15:35|20853.66
06:15:35|20853.66
06:15:36|20858.17
06:15:38|20858.17
06:15:39|20858.17
06:15:40|20855.53
06:15:40|20851.4
06:15:41|20851.4
06:15:42|20851.4
06:15:44|20855.57
06:15:45|20855.57
06:15:46|20855.57
06:15:47|20853.96
06:15:47|20853.96
06:15:48|20853.96
06:15:50|20853.96
06:15:51|20853.96
06:15:52|20852.62
06:15:52|20852.62
06:15:54|20852.62
06:15:55|20843.55
06:15:56|20840.
06:15:56|20843.56
06:15:59|20843.55
06:15:59|20843.59
06:16:01|20843.59
06:16:02|20847.13
06:16:04|20844.
06:16:04|20844.
06:16:05|20844.
06:16:07|20844.
06:16:07|20844.
06:16:08|20846.74
06:16:10|20848.53
06:16:11|20849.66
06:16:12|20848.51
06:16:14|20848.45
06:16:14|20848.45
06:16:16|20848.45
06:16:16|20848.45
06:16:18|20848.45
06:16:19|20848.45
06:16:20|20848.45
06:16:21|20852.75
06:16:22|20853.85
06:16:24|20854.84
06:16:25|20854.84
06:16:25|20860.
06:16:27|20858.75
06:16:27|20858.75
06:16:28|20857.2
06:16:30|20857.2
06:16:30|20857.2
06:16:31|20856.82
06:16:32|20856.82
06:16:34|20856.82
06:16:35|20862.13
06:16:35|20862.13
06:16:37|20862.13
06:16:37|20862.13
06:16:38|20862.13
06:16:40|20862.13
06:16:41|20862.13
06:16:42|20863.3
06:16:43|20866.17
06:16:44|20866.17
06:16:45|20866.17
06:16:46|20879.31
06:16:47|20885.
06:16:48|20885.02
06:16:49|20885.02
06:16:50|20885.99
06:16:52|20891.4
06:16:52|20893.25
06:16:53|20893.25
06:16:54|20891.44
06:16:55|20893.75
06:16:57|20889.65
06:16:58|20889.65
06:16:59|20886.94
06:17:00|20890.45
06:17:01|20891.39
06:17:03|20891.3
06:17:04|20891.31
06:17:05|20893.04
06:17:07|20893.04
06:17:08|20890.
06:17:09|20890.
06:17:11|20887.4
06:17:12|20882.12
06:17:12|20886.93
06:17:14|20886.93
06:17:15|20886.93
06:17:15|20883.
06:17:17|20884.58
06:17:19|20907.37
06:17:19|20903.74
06:17:20|20910.
06:17:21|20906.45
06:17:23|20915.55
06:17:23|20912.3
06:17:25|20920.
06:17:26|20914.24
06:17:26|20919.81
06:17:27|20921.32
06:17:29|20919.64
06:17:29|20917.9
06:17:31|20922.78
06:17:32|20914.36
06:17:32|20925.1
06:17:33|20929.93
06:17:34|20921.68
06:17:35|20916.47
06:17:37|20910.
06:17:37|20910.85
06:17:39|20912.39
06:17:40|20907.69
06:17:41|20908.2
06:17:42|20906.2
06:17:43|20912.34
06:17:44|20908.99
06:17:45|20914.48
06:17:47|20915.59
06:17:47|20920.
06:17:48|20920.
06:17:50|20915.59
06:17:51|20917.5
06:17:52|20921.21
06:17:53|20918.37
06:17:54|20919.88
06:17:55|20922.21
06:17:57|20921.24
06:17:57|20922.25
06:17:59|20922.18
06:17:59|20923.82
06:18:01|20929.53
06:18:03|20949.01
06:18:05|20922.37
06:18:05|20917.63
06:18:06|20923.93
06:18:08|20938.15
06:18:09|20938.15
06:18:10|20940.85
06:18:11|20937.65
06:18:12|20934.04
06:18:12|20938.89
06:18:14|20930.3
06:18:14|20941.11
06:18:16|20941.11
06:18:17|20941.11
06:18:19|20941.11
06:18:19|20934.68
06:18:20|20939.6
06:18:21|20940.66
06:18:22|20943.42
06:18:23|20943.62
06:18:24|20951.12
06:18:25|20951.63
06:18:27|20945.2
06:18:27|20941.23
06:18:28|20943.84
06:18:29|20965.43
06:18:30|20960.88
06:18:31|20951.6
06:18:32|20941.77
06:18:33|20946.11
06:18:34|20940.
06:18:35|20936.84
06:18:36|20934.2
06:18:37|20936.15
06:18:38|20945.01
06:18:39|20937.09
06:18:40|20938.77
06:18:41|20940.28
06:18:42|20940.28
06:18:44|20947.16
06:18:45|20945.72
06:18:47|20952.93
06:18:48|20972.4
06:18:49|20958.88
06:18:50|20956.78
06:18:51|20956.78
06:18:52|20954.5
06:18:53|20960.
06:18:53|20953.13
06:18:55|20950.95
06:18:56|20950.95
06:18:57|20945.63
06:18:58|20945.63
06:18:58|20945.63
06:19:00|20945.63
06:19:01|20942.58
06:19:01|20935.38
06:19:04|20946.62
06:19:05|20946.62
06:19:06|20946.62
06:19:07|20943.96
06:19:08|20947.77
06:19:10|20950.
06:19:10|20950.
06:19:11|20947.91
06:19:12|20957.74
06:19:13|20957.72
06:19:14|20950.95
06:19:15|20955.03
06:19:16|20963.74
06:19:17|20963.28
06:19:18|20955.79
06:19:19|20954.38
06:19:20|20952.28
06:19:22|20959.47
06:19:23|20961.53
06:19:24|20954.2
06:19:24|20955.02
06:19:25|20956.18
06:19:27|20956.18
06:19:27|20956.18
06:19:29|20963.87
06:19:29|20950.88
06:19:31|20955.97
06:19:32|20958.
06:19:33|20971.2
06:19:34|20967.27
06:19:35|20966.46
06:19:35|20966.46
06:19:36|20965.29
06:19:39|20964.44
06:19:39|20964.44
06:19:40|20962.28
06:19:41|20962.28
06:19:43|20971.29
06:19:44|20966.8
06:19:45|20966.8
06:19:45|20965.7
06:19:48|20960.88
06:19:48|20960.
06:19:49|20960.
06:19:50|20951.9
06:19:52|20959.13
06:19:53|20952.88
06:19:53|20950.
06:19:54|20954.63
06:19:56|20950.93
06:19:56|20950.93
06:19:57|20947.56
06:19:59|20953.75
06:20:00|20953.75
06:20:01|20955.59
06:20:03|20951.63
06:20:03|20951.63
06:20:05|20951.63
06:20:07|20951.63
06:20:08|20953.45
06:20:09|20953.45
06:20:11|20953.45
06:20:11|20952.36
06:20:12|20952.43
06:20:13|20952.17
06:20:14|20952.17
06:20:15|20952.17
06:20:16|20952.17
06:20:17|20940.
06:20:18|20940.
06:20:19|20940.
06:20:20|20940.
06:20:21|20934.74
06:20:22|20934.74
06:20:23|20930.14
06:20:24|20930.14
06:20:25|20924.91
06:20:27|20924.91
06:20:27|20931.78
06:20:28|20930.24
06:20:29|20938.7
06:20:30|20948.26
06:20:32|20943.83
06:20:32|20943.83
06:20:33|20943.85
06:20:34|20935.56
06:20:35|20935.56
06:20:36|20938.6
06:20:37|20951.99
06:20:38|20946.96
06:20:39|20950.
06:20:41|20942.84
06:20:42|20938.59
06:20:42|20938.69
06:20:43|20944.96
06:20:45|20944.96
06:20:45|20944.96
06:20:47|20944.96
06:20:49|20954.15
06:20:49|20954.15
06:20:50|20954.15
06:20:51|20954.15
06:20:52|20955.53
06:20:53|20959.4
06:20:55|20959.4
06:20:55|20952.51
06:20:56|20952.51
06:20:57|20952.51
06:20:58|20958.67
06:20:59|20960.
06:21:00|20960.
06:21:01|20966.19
06:21:03|20961.67
06:21:05|20960.79
06:21:06|20967.93
06:21:07|20962.21
06:21:07|20958.02
06:21:10|20958.02
06:21:10|20958.02
06:21:11|20958.02
06:21:12|20962.58
06:21:14|20973.93
06:21:14|20973.
06:21:16|20976.47
06:21:16|20976.47
06:21:18|20976.47
06:21:18|20976.47
06:21:20|20980.72
06:21:21|20979.84
06:21:22|20980.33
06:21:23|20982.39
06:21:24|20984.97
06:21:25|21011.91
06:21:26|21019.91
06:21:27|21018.66
06:21:28|21007.45
06:21:29|20999.06
06:21:30|20995.2
06:21:31|21000.41
06:21:32|20996.84
06:21:33|20995.69
06:21:34|20994.58
06:21:35|20994.58
06:21:36|20987.2
06:21:37|20996.
06:21:38|20999.21
06:21:39|20993.74
06:21:40|20993.74
06:21:42|20988.21
06:21:43|20994.94
06:21:44|20991.46
06:21:44|20991.46
06:21:45|20991.46
06:21:46|21000.
06:21:48|21000.2
06:21:48|20993.15
06:21:49|20995.91
06:21:51|20998.54
06:21:51|20998.62
06:21:52|20998.62
06:21:54|20998.62
06:21:54|21001.78
06:21:56|20996.94
06:21:56|20996.94
06:21:57|20999.35
06:21:59|21002.38
06:21:59|21002.38
06:22:01|21002.38
06:22:01|20999.23
06:22:03|20995.55
06:22:03|20991.22
06:22:05|20981.91
06:22:07|20986.74
06:22:07|20986.74
06:22:09|20965.71
06:22:10|20978.06
06:22:11|20980.
06:22:12|20976.72
06:22:13|20972.9
06:22:14|20972.16
06:22:15|20965.
06:22:16|20967.28
06:22:17|20965.21
06:22:18|20964.07
06:22:19|20960.
06:22:20|20958.33
06:22:21|20959.38
06:22:22|20954.78
06:22:23|20953.91
06:22:24|20953.82
06:22:25|20951.37
06:22:26|20949.77
06:22:27|20943.19
06:22:28|20946.17
06:22:29|20949.38
06:22:31|20946.18
06:22:32|20945.41
06:22:33|20945.41
06:22:34|20944.11
06:22:35|20944.11
06:22:36|20940.
06:22:38|20949.34
06:22:39|20949.35
06:22:41|20945.2
06:22:41|20943.07
06:22:43|20949.48
06:22:44|20940.
06:22:44|20944.14
06:22:46|20949.56
06:22:47|20944.88
06:22:47|20941.8
06:22:48|20941.8
06:22:50|20939.97
06:22:51|20939.97
06:22:52|20939.97
06:22:53|20939.97
06:22:54|20944.28
06:22:55|20944.28
06:22:56|20945.34
06:22:58|20937.04
06:22:58|20937.04
06:23:00|20936.35
06:23:01|20934.25
06:23:02|20926.17
06:23:03|20929.1
06:23:04|20929.17
06:23:05|20931.3
06:23:06|20926.17
06:23:07|20926.17
06:23:08|20910.83
06:23:09|20910.83
06:23:10|20910.83
06:23:12|20910.83
06:23:12|20920.76
06:23:13|20925.4
06:23:14|20925.4
06:23:15|20925.4
06:23:17|20921.31
06:23:18|20921.33
06:23:19|20923.03
06:23:19|20923.59
06:23:21|20924.31
06:23:22|20922.23
06:23:22|20925.06
06:23:23|20925.44
06:23:25|20930.
06:23:26|20930.
06:23:28|20934.81
06:23:28|20934.81
06:23:29|20940.01
06:23:30|20942.09
06:23:32|20945.38
06:23:33|20944.37
06:23:34|20950.
06:23:35|20954.1
06:23:36|20956.27
06:23:37|20956.27
06:23:38|20949.44
06:23:39|20946.83
06:23:41|20945.23
06:23:41|20945.56
06:23:43|20945.56
06:23:44|20948.73
06:23:45|20942.09
06:23:46|20944.82
06:23:47|20944.82
06:23:48|20942.28
06:23:48|20946.38
06:23:50|20950.62
06:23:51|20950.62
06:23:51|20950.62
06:23:52|20955.76
06:23:54|20948.64
06:23:55|20948.64
06:23:56|20952.49
06:23:56|20952.69
06:23:57|20953.86
06:23:59|20954.19
06:23:59|20955.93
06:24:02|20955.93
06:24:02|20955.93
06:24:03|20965.
06:24:05|20969.16
06:24:07|20968.
06:24:08|20960.97
06:24:09|20967.06
06:24:11|20966.49
06:24:12|20966.67
06:24:13|20966.67
06:24:14|20960.
06:24:15|20956.38
06:24:16|20957.62
06:24:17|20957.62
06:24:18|20957.62
06:24:19|20957.62
06:24:20|20958.86
06:24:21|20950.
06:24:22|20953.76
06:24:23|20955.13
06:24:24|20948.27
06:24:25|20948.27
06:24:26|20948.27
06:24:27|20948.26
06:24:28|20950.27
06:24:29|20941.01
06:24:30|20941.01
06:24:32|20943.7
06:24:32|20940.
06:24:33|20939.98
06:24:35|20939.98
06:24:36|20939.98
06:24:37|20939.98
06:24:38|20946.69
06:24:39|20945.79
06:24:40|20951.6
06:24:41|20963.96
06:24:42|20961.74
06:24:43|20966.42
06:24:44|20963.91
06:24:45|20970.21
06:24:46|20974.06
06:24:47|20983.52
06:24:48|20979.4
06:24:49|20979.4
06:24:50|20979.4
06:24:51|20979.4
06:24:52|20981.13
06:24:53|20983.82
06:24:55|20990.
06:24:55|20990.
06:24:58|20996.96
06:24:58|21002.4
06:24:59|21005.
06:25:00|21010.
06:25:01|21004.38
06:25:02|21012.46
06:25:04|21012.46
06:25:04|21001.2
06:25:06|20998.12
06:25:07|20993.15
06:25:07|20985.03
06:25:10|20989.09
06:25:11|20991.43
06:25:12|20993.11
06:25:13|21002.15
06:25:14|20990.76
06:25:14|21001.2
06:25:16|21001.08
06:25:17|21001.08
06:25:17|20999.49
06:25:19|20994.76
06:25:20|20990.
06:25:21|20994.97
06:25:22|20996.3
06:25:23|20990.24
06:25:24|20991.85
06:25:24|20991.85
06:25:26|20990.
06:25:27|20993.77
06:25:28|20982.32
06:25:29|20982.32
06:25:30|20979.96
06:25:31|20989.29
06:25:32|20989.29
06:25:33|20987.14
06:25:34|20987.14
06:25:35|20980.91
06:25:36|20993.78
06:25:37|20993.78
06:25:38|20995.99
06:25:39|20989.41
06:25:40|20989.41
06:25:41|20989.41
06:25:42|20994.82
06:25:44|20991.89
06:25:44|20988.4
06:25:46|20988.4
06:25:46|20988.4
06:25:47|20988.4
06:25:49|20993.04
06:25:49|20996.1
06:25:50|20994.23
06:25:52|20999.59
06:25:52|20993.01
06:25:54|20989.04
06:25:55|20991.04
06:25:55|20999.16
06:25:56|20992.84
06:25:58|20992.84
06:25:58|21000.
06:26:00|21000.
06:26:01|20992.44
06:26:01|20986.25
06:26:02|20986.62
06:26:03|20984.82
06:26:05|20988.67
06:26:06|20984.01
06:26:06|20986.29
06:26:08|20982.95
06:26:09|20974.57
06:26:11|20970.
06:26:12|20974.78
06:26:13|20982.99
06:26:13|20978.95
06:26:15|20973.12
06:26:15|20975.66
06:26:17|20975.66
06:26:17|20975.44
06:26:18|20975.44
06:26:20|20972.27
06:26:21|20972.27
06:26:21|20972.27
06:26:23|20966.37
06:26:24|20966.37
06:26:25|20960.
06:26:26|20960.49
06:26:27|20960.49
06:26:28|20958.33
06:26:29|20957.82
06:26:30|20961.35
06:26:31|20961.35
06:26:32|20961.35
06:26:33|20951.99
06:26:34|20949.06
06:26:36|20951.55
06:26:37|20951.55
06:26:38|20948.73
06:26:39|20955.37
06:26:40|20960.
06:26:41|20963.81
06:26:42|20963.81
06:26:43|20963.81
06:26:44|20962.33
06:26:46|20961.24
06:26:47|20968.11
06:26:48|20968.11
06:26:49|20968.11
06:26:50|20968.11
06:26:50|20968.11
06:26:52|20961.8
06:26:52|20962.9
06:26:54|20962.94
06:26:56|20954.41
06:26:56|20952.8
06:26:58|20952.8
06:26:58|20948.36
06:26:59|20946.53
06:27:00|20951.88
06:27:02|20960.
06:27:04|20952.19
06:27:04|20950.
06:27:05|20950.
06:27:07|20951.92
06:27:08|20951.09
06:27:09|20951.09
06:27:11|20959.82
06:27:11|20956.68
06:27:12|20955.63
06:27:13|20955.63
06:27:15|20955.63
06:27:16|20956.7
06:27:16|20956.7
06:27:17|20956.7
06:27:19|20956.7
06:27:20|20956.7
06:27:20|20956.7
06:27:22|20956.7
06:27:23|20952.87
06:27:24|20952.87
06:27:25|20950.27
06:27:26|20956.64
06:27:26|20956.64
06:27:28|20957.53
06:27:28|20957.53
06:27:29|20957.53
06:27:31|20960.
06:27:32|20963.29
06:27:32|20963.84
06:27:33|20963.84
06:27:35|20963.84
06:27:36|20972.33
06:27:36|20972.33
06:27:38|20972.33
06:27:38|20972.33
06:27:40|20977.
06:27:41|20977.
06:27:41|20980.
06:27:42|20980.1
06:27:44|20980.1
06:27:45|20976.79
06:27:46|20980.52
06:27:46|20980.52
06:27:49|20977.13
06:27:49|20977.13
06:27:50|20977.13
06:27:51|20977.13
06:27:52|20977.13
06:27:53|20968.
06:27:55|20966.7
06:27:57|20966.7
06:27:57|20957.9
06:27:58|20957.9
06:28:00|20957.57
06:28:01|20957.57
06:28:02|20951.15
06:28:04|20950.01
06:28:05|20950.01
06:28:05|20953.43
06:28:06|20950.85
06:28:08|20950.93
06:28:09|20950.93
06:28:10|20952.08
06:28:12|20958.78
06:28:13|20954.63
06:28:13|20954.63
06:28:15|20954.63
06:28:16|20942.4
06:28:16|20942.4
06:28:18|20953.65
06:28:19|20953.65
06:28:20|20953.65
06:28:22|20953.65
06:28:23|20953.97
06:28:24|20952.01
06:28:25|20954.04
06:28:26|20949.46
06:28:28|20952.
06:28:29|20952.
06:28:30|20955.67
06:28:31|20955.67
06:28:32|20952.01
06:28:33|20952.01
06:28:34|20952.01
06:28:35|20949.
06:28:36|20949.
06:28:38|20952.14
06:28:38|20952.14
06:28:39|20952.14
06:28:41|20952.79
06:28:41|20952.79
06:28:43|20952.79
06:28:44|20953.92
06:28:45|20952.04
06:28:46|20952.04
06:28:46|20952.
06:28:48|20952.
06:28:48|20952.
06:28:50|20952.
06:28:50|20958.82
06:28:51|20958.82
06:28:53|20953.7
06:28:53|20953.7
06:28:55|20953.7
06:28:55|20953.7
06:28:57|20953.7
06:28:58|20957.42
06:28:59|20957.42
06:28:59|20954.28
06:29:01|20951.04
06:29:02|20955.54
06:29:03|20955.54
06:29:04|20955.54
06:29:05|20955.54
06:29:06|20955.54
06:29:07|20955.54
06:29:09|20960.3
06:29:09|20960.3
06:29:11|20963.05
06:29:12|20961.13
06:29:13|20965.02
06:29:15|20970.16
06:29:15|20968.66
06:29:16|20968.66
06:29:17|20968.66
06:29:19|20970.74
06:29:19|20965.5
06:29:21|20965.5
06:29:21|20968.97
06:29:22|20968.66
06:29:24|20968.66
06:29:24|20968.66
06:29:26|20970.05
06:29:27|20970.05
06:29:27|20960.
06:29:29|20960.
06:29:30|20956.97
06:29:31|20967.37
06:29:31|20962.69
06:29:32|20962.69
06:29:34|20956.96
06:29:35|20962.27
06:29:35|20954.34
06:29:37|20954.33
06:29:37|20954.33
06:29:39|20952.88
06:29:39|20959.59
06:29:40|20964.43
06:29:42|20961.75
06:29:43|20961.75
06:29:44|20961.75
06:29:45|20961.75
06:29:46|20961.75
06:29:46|20961.75
06:29:48|20964.95
06:29:49|20964.95
06:29:51|20973.24
06:29:51|20972.11
06:29:52|20972.11
06:29:53|20972.11
06:29:54|20976.97
06:29:55|20978.57
06:29:56|20976.99
06:29:57|20981.55
06:29:58|20978.71
06:29:59|20976.
06:30:00|20982.1
06:30:01|20982.1
06:30:02|20978.78
06:30:03|20978.78
06:30:04|20976.77
06:30:05|20976.77
06:30:06|20965.41
06:30:07|20968.38
06:30:08|20968.38
06:30:09|20966.36
06:30:10|20960.
06:30:12|20950.
06:30:12|20953.76
06:30:15|20953.75
06:30:15|20946.93
06:30:16|20952.13
06:30:18|20956.92
06:30:19|20956.92
06:30:20|20960.
06:30:21|20958.16
06:30:22|20949.79
06:30:23|20949.79
06:30:24|20949.79
06:30:25|20950.73
06:30:26|20950.73
06:30:27|20942.79
06:30:28|20946.25
06:30:29|20947.23
06:30:30|20947.23
06:30:31|20943.68
06:30:32|20949.17
06:30:33|20949.17
06:30:36|20941.53
06:30:37|20945.47
06:30:37|20947.56
06:30:38|20950.72
06:30:39|20950.72
06:30:40|20946.17
06:30:41|20946.17
06:30:42|20950.73
06:30:43|20954.1
06:30:44|20954.1
06:30:45|20951.73
06:30:46|20951.74
06:30:47|20951.74
06:30:48|20951.74
06:30:49|20956.16
06:30:50|20951.76
06:30:51|20948.32
06:30:52|20948.32
06:30:54|20948.32
06:30:55|20948.32
06:30:56|20944.
06:30:57|20944.
06:30:58|20940.06
06:30:59|20946.55
06:31:00|20938.84
06:31:01|20938.84
06:31:01|20942.84
06:31:03|20942.84
06:31:04|20942.84
06:31:05|20942.84
06:31:06|20942.65
06:31:07|20943.93
06:31:08|20944.01
06:31:09|20944.01
06:31:10|20944.66
06:31:11|20938.91
06:31:13|20937.58
06:31:14|20938.87
06:31:15|20939.45
06:31:16|20939.45
06:31:17|20945.23
06:31:19|20945.03
06:31:20|20945.03
06:31:21|20947.95
06:31:22|20947.95
06:31:23|20951.75
06:31:24|20951.75
06:31:26|20953.96
06:31:27|20953.96
06:31:28|20948.65
06:31:29|20943.42
06:31:30|20943.38
06:31:31|20948.61
06:31:32|20942.1
06:31:33|20942.09
06:31:34|20944.78
06:31:35|20944.78
06:31:36|20944.78
06:31:37|20944.78
06:31:38|20941.07
06:31:39|20942.19
06:31:40|20939.1
06:31:41|20939.1
06:31:42|20939.1
06:31:43|20946.43
06:31:44|20938.4
06:31:45|20940.
06:31:46|20936.
06:31:47|20936.
06:31:48|20938.58
06:31:49|20938.58
06:31:50|20938.58
06:31:51|20938.58
06:31:52|20936.46
06:31:53|20936.46
06:31:54|20934.03
06:31:55|20934.03
06:31:56|20934.26
06:31:57|20927.92
06:31:58|20931.53
06:31:59|20934.91
06:32:01|20934.91
06:32:02|20934.91
06:32:03|20934.45
06:32:04|20936.31
06:32:05|20936.31
06:32:06|20932.56
06:32:07|20932.56
06:32:08|20932.56
06:32:09|20930.35
06:32:10|20930.35
06:32:11|20932.
06:32:11|20932.
06:32:13|20932.
06:32:15|20933.92
06:32:16|20933.92
06:32:18|20937.79
06:32:18|20940.19
06:32:19|20940.19
06:32:20|20940.19
06:32:22|20938.24
06:32:24|20937.18
06:32:24|20936.57
06:32:25|20936.57
06:32:26|20936.57
06:32:27|20930.
06:32:29|20930.
06:32:30|20930.
06:32:31|20935.04
06:32:31|20935.01
06:32:34|20928.
06:32:34|20928.
06:32:36|20928.66
06:32:37|20929.72
06:32:38|20929.72
06:32:39|20929.72
06:32:40|20931.33
06:32:41|20931.33
06:32:42|20931.33
06:32:43|20926.9
06:32:44|20923.72
06:32:45|20923.72
06:32:46|20921.05
06:32:47|20917.05
06:32:48|20919.53
06:32:49|20918.43
06:32:50|20918.43
06:32:51|20918.43
06:32:53|20919.03
06:32:54|20922.22
06:32:54|20922.22
06:32:55|20925.57
06:32:56|20922.89
06:32:57|20922.89
06:32:58|20922.89
06:33:00|20922.89
06:33:01|20922.89
06:33:02|20922.89
06:33:02|20930.97
06:33:04|20928.76
06:33:05|20928.76
06:33:06|20928.76
06:33:06|20928.76
06:33:08|20928.76
06:33:08|20923.9
06:33:09|20923.9
06:33:11|20920.21
06:33:12|20919.
06:33:13|20919.
06:33:14|20923.53
06:33:15|20919.47
06:33:16|20920.12
06:33:18|20920.11
06:33:19|20920.11
06:33:21|20920.4
06:33:23|20914.13
06:33:23|20914.13
06:33:24|20911.38
06:33:25|20909.97
06:33:28|20909.98
06:33:29|20906.6
06:33:29|20913.77
06:33:30|20913.77
06:33:32|20912.55
06:33:32|20912.55
06:33:34|20912.55
06:33:35|20912.55
06:33:36|20912.55
06:33:37|20912.55
06:33:38|20912.55
06:33:39|20914.92
06:33:40|20914.92
06:33:41|20913.46
06:33:42|20913.46
06:33:43|20913.46
06:33:44|20910.29
06:33:45|20910.29
06:33:47|20918.81
06:33:47|20920.
06:33:48|20923.63
06:33:50|20923.63
06:33:50|20923.63
06:33:52|20923.63
06:33:52|20920.55
06:33:54|20920.55
06:33:55|20920.55
06:33:56|20920.1
06:33:56|20920.11
06:33:57|20920.11
06:33:59|20916.25
06:33:59|20913.84
06:34:00|20912.45
06:34:02|20914.56
06:34:03|20914.56
06:34:04|20909.45
06:34:05|20913.37
06:34:06|20913.37
06:34:07|20913.37
06:34:09|20914.79
06:34:09|20914.79
06:34:10|20916.04
06:34:12|20916.04
06:34:12|20914.96
06:34:13|20912.45
06:34:15|20910.75
06:34:17|20910.75
06:34:18|20903.59
06:34:20|20907.89
06:34:21|20900.63
06:34:22|20900.
06:34:22|20900.
06:34:24|20903.43
06:34:25|20903.43
06:34:26|20903.43
06:34:27|20904.31
06:34:28|20906.88
06:34:30|20906.88
06:34:31|20910.
06:34:32|20910.
06:34:32|20910.
06:34:35|20910.
06:34:35|20910.
06:34:36|20911.9
06:34:38|20911.9
06:34:38|20912.74
06:34:39|20912.74
06:34:40|20912.74
06:34:41|20912.74
06:34:42|20912.74
06:34:44|20912.74
06:34:44|20911.96
06:34:45|20902.68
06:34:46|20902.68
06:34:47|20902.68
06:34:49|20902.68
06:34:49|20907.8
06:34:50|20907.8
06:34:51|20907.8
06:34:52|20911.95
06:34:53|20912.94
06:34:54|20912.94
06:34:55|20912.94
06:34:56|20912.94
06:34:57|20912.74
06:34:58|20912.74
06:35:00|20912.74
06:35:00|20912.74
06:35:01|20912.74
06:35:02|20919.45
06:35:03|20914.69
06:35:04|20913.66
06:35:05|20913.66
06:35:06|20917.83
06:35:07|20920.
06:35:08|20920.42
06:35:09|20917.45
06:35:10|20911.64
06:35:12|20911.64
06:35:14|20911.38
06:35:14|20911.38
06:35:15|20911.38
06:35:16|20911.38
06:35:17|20900.25
06:35:18|20905.98
06:35:20|20908.35
06:35:21|20907.97
06:35:22|20905.41
06:35:23|20905.41
06:35:24|20905.41
06:35:25|20905.9
06:35:25|20905.9
06:35:27|20905.9
06:35:27|20908.04
06:35:30|20908.04
06:35:30|20908.04
06:35:31|20908.04
06:35:32|20908.04
06:35:33|20908.04
06:35:34|20908.04
06:35:35|20909.2
06:35:36|20909.2
06:35:37|20909.2
06:35:38|20909.2
06:35:39|20909.2
06:35:40|20909.2
06:35:41|20909.2
06:35:42|20909.2
06:35:43|20911.4
06:35:44|20911.4
06:35:46|20914.51
06:35:47|20914.51
06:35:47|20914.51
06:35:49|20914.51
06:35:49|20914.51
06:35:50|20913.73
06:35:52|20913.73
06:35:52|20909.62
06:35:54|20909.62
06:35:54|20909.62
06:35:55|20909.62
06:35:57|20914.21
06:35:58|20914.21
06:35:58|20913.4
06:36:00|20919.87
06:36:01|20922.47
06:36:01|20922.85
06:36:02|20917.17
06:36:03|20918.81
06:36:05|20920.37
06:36:07|20922.55
06:36:07|20922.55
06:36:09|20922.77
06:36:10|20925.8
06:36:10|20925.81
06:36:12|20924.98
06:36:13|20927.83
06:36:13|20929.
06:36:14|20930.
06:36:15|20927.91
06:36:18|20931.66
06:36:19|20930.14
06:36:21|20929.75
06:36:21|20929.33
06:36:22|20929.14
06:36:23|20929.14
06:36:24|20928.02
06:36:25|20924.98
06:36:26|20921.28
06:36:27|20920.
06:36:29|20917.06
06:36:30|20915.21
06:36:31|20913.14
06:36:32|20912.38
06:36:33|20910.
06:36:34|20910.
06:36:35|20905.29
06:36:36|20905.29
06:36:37|20916.79
06:36:39|20914.22
06:36:39|20915.53
06:36:40|20922.41
06:36:41|20920.5
06:36:42|20920.5
06:36:43|20934.82
06:36:45|20939.1
06:36:46|20930.3
06:36:47|20930.3
06:36:49|20932.52
06:36:49|20932.52
06:36:50|20932.69
06:36:51|20932.69
06:36:52|20938.39
06:36:53|20938.39
06:36:54|20938.39
06:36:55|20938.39
06:36:56|20929.75
06:36:57|20929.75
06:36:58|20929.75
06:36:59|20929.75
06:37:00|20929.75
06:37:01|20929.75
06:37:03|20932.39
06:37:03|20938.42
06:37:04|20937.93
06:37:05|20938.74
06:37:06|20938.42
06:37:08|20938.42
06:37:08|20941.26
06:37:09|20939.26
06:37:10|20939.26
06:37:12|20942.49
06:37:14|20940.27
06:37:14|20940.27
06:37:15|20944.24
06:37:17|20945.13
06:37:17|20944.67
06:37:19|20944.67
06:37:20|20944.67
06:37:21|20950.
06:37:23|20948.72
06:37:24|20947.99
06:37:25|20950.08
06:37:26|20948.04
06:37:27|20948.04
06:37:28|20949.57
06:37:30|20937.59
06:37:30|20939.46
06:37:32|20933.66
06:37:32|20938.53
06:37:35|20933.15
06:37:35|20931.93
06:37:36|20929.75
06:37:37|20931.53
06:37:39|20934.11
06:37:40|20934.04
06:37:41|20930.15
06:37:42|20930.91
06:37:43|20931.16
06:37:44|20934.6
06:37:45|20928.57
06:37:46|20926.69
06:37:47|20923.36
06:37:48|20928.2
06:37:50|20928.64
06:37:50|20924.21
06:37:51|20928.7
06:37:52|20930.24
06:37:53|20931.46
06:37:54|20931.46
06:37:55|20932.4
06:37:57|20932.44
06:37:57|20929.55
06:37:59|20934.38
06:38:00|20934.38
06:38:01|20936.34
06:38:02|20934.14
06:38:03|20929.92
06:38:04|20929.16
06:38:06|20931.49
06:38:06|20938.47
06:38:07|20937.53
06:38:09|20936.59
06:38:11|20937.49
06:38:11|20943.28
06:38:12|20942.06
06:38:13|20942.06
06:38:14|20945.62
06:38:15|20943.25
06:38:16|20942.65
06:38:17|20942.65
06:38:18|20943.7
06:38:20|20945.68
06:38:22|20942.89
06:38:23|20944.04
06:38:23|20945.23
06:38:25|20943.92
06:38:26|20941.05
06:38:27|20941.16
06:38:28|20941.16
06:38:29|20937.92
06:38:30|20942.04
06:38:31|20942.22
06:38:32|20940.88
06:38:34|20941.57
06:38:34|20945.78
06:38:35|20944.02
06:38:36|20940.67
06:38:37|20939.44
06:38:38|20939.9
06:38:39|20942.06
06:38:40|20941.36
06:38:41|20940.18
06:38:42|20940.59
06:38:43|20940.07
06:38:44|20940.16
06:38:45|20940.21
06:38:46|20940.21
06:38:47|20940.21
06:38:48|20940.77
06:38:49|20940.81
06:38:50|20940.81
06:38:51|20943.44
06:38:52|20943.44
06:38:53|20940.47
06:38:54|20943.42
06:38:55|20943.42
06:38:56|20943.36
06:38:57|20946.83
06:38:58|20945.72
06:38:59|20942.5
06:39:00|20942.5
06:39:02|20942.5
06:39:03|20942.37
06:39:04|20942.37
06:39:05|20941.27
06:39:06|20941.47
06:39:08|20940.1
06:39:08|20940.1
06:39:09|20946.54
06:39:10|20944.28
06:39:11|20944.36
06:39:12|20943.85
06:39:13|20946.46
06:39:14|20944.58
06:39:15|20944.2
06:39:16|20944.2
06:39:17|20943.16
06:39:19|20938.
06:39:19|20936.85
06:39:21|20936.85
06:39:22|20940.09
06:39:23|20940.09
06:39:25|20940.09
06:39:26|20940.09
06:39:27|20940.09
06:39:28|20943.05
06:39:29|20942.7
06:39:30|20942.7
06:39:32|20947.98
06:39:32|20947.74
06:39:34|20947.55
06:39:35|20947.55
06:39:36|20946.66
06:39:37|20951.37
06:39:38|20951.37
06:39:39|20951.37
06:39:40|20946.62
06:39:41|20947.8
06:39:42|20947.8
06:39:43|20947.8
06:39:44|20946.45
06:39:45|20946.45
06:39:46|20946.6
06:39:47|20946.6
06:39:48|20946.45
06:39:49|20946.45
06:39:50|20944.96
06:39:51|20940.05
06:39:52|20936.83
06:39:53|20935.85
06:39:54|20935.85
06:39:55|20935.85
06:39:56|20939.9
06:39:57|20939.9
06:39:58|20939.9
06:40:00|20937.96
06:40:00|20936.92
06:40:01|20941.29
06:40:03|20938.19
06:40:05|20938.2
06:40:06|20939.99
06:40:07|20942.26
06:40:08|20942.81
06:40:09|20937.24
06:40:10|20939.45
06:40:12|20937.91
06:40:13|20937.96
06:40:14|20937.96
06:40:15|20936.31
06:40:16|20942.45
06:40:17|20938.33
06:40:18|20938.33
06:40:19|20938.44
06:40:20|20939.41
06:40:21|20939.41
06:40:23|20937.79
06:40:24|20943.19
06:40:24|20939.89
06:40:25|20939.89
06:40:27|20943.61
06:40:27|20943.61
06:40:29|20943.61
06:40:31|20943.61
06:40:31|20943.61
06:40:32|20943.61
06:40:33|20943.61
06:40:34|20942.57
06:40:35|20942.57
06:40:36|20938.17
06:40:37|20938.17
06:40:38|20938.17
06:40:43|20938.17
06:40:44|20938.17
06:40:45|20938.17
06:40:46|20944.57
06:40:47|20947.1
06:40:48|20947.13
06:40:49|20945.02
06:40:50|20947.68
06:40:52|20944.03
06:40:52|20944.03
06:40:53|20944.03
06:40:54|20944.03
06:40:55|20945.6
06:40:56|20945.6
06:40:57|20945.29
06:40:58|20945.86
06:40:59|20944.33
06:41:00|20944.79
06:41:01|20942.6
06:41:03|20946.24
06:41:03|20946.24
06:41:05|20951.69
06:41:06|20948.53
06:41:07|20947.9
06:41:09|20939.89
06:41:09|20939.89
06:41:11|20926.56
06:41:12|20926.56
06:41:13|20926.56
06:41:14|20926.56
06:41:15|20923.67
06:41:16|20923.67
06:41:17|20927.38
06:41:18|20927.38
06:41:19|20927.38
06:41:20|20927.38
06:41:21|20926.21
06:41:22|20926.37
06:41:24|20926.37
06:41:25|20926.37
06:41:26|20926.37
06:41:27|20924.35
06:41:28|20924.35
06:41:29|20924.35
06:41:31|20928.55
06:41:31|20924.98
06:41:32|20925.1
06:41:33|20918.7
06:41:35|20918.7
06:41:35|20918.7
06:41:36|20920.08
06:41:37|20920.08
06:41:38|20915.68
06:41:39|20918.66
06:41:40|20922.41
06:41:42|20922.41
06:41:42|20926.67
06:41:43|20923.98
06:41:45|20923.98
06:41:45|20925.64
06:41:47|20921.59
06:41:47|20921.59
06:41:49|20921.59
06:41:51|20921.59
06:41:51|20921.59
06:41:53|20921.59
06:41:54|20921.59
06:41:54|20921.59
06:41:55|20921.59
06:41:57|20923.38
06:41:58|20923.38
06:41:59|20923.38
06:42:00|20926.32
06:42:01|20926.32
06:42:03|20921.09
06:42:03|20921.09
06:42:04|20921.09
06:42:05|20921.09
06:42:06|20921.09
06:42:07|20925.28
06:42:08|20925.28
06:42:10|20923.13
06:42:10|20923.13
06:42:11|20922.09
06:42:12|20922.09
06:42:14|20927.38
06:42:15|20927.38
06:42:15|20926.6
06:42:17|20926.59
06:42:18|20928.57
06:42:18|20928.57
06:42:19|20935.72
06:42:20|20938.39
06:42:22|20939.88
06:42:23|20939.88
06:42:24|20939.66
06:42:25|20947.5
06:42:27|20949.08
06:42:28|20945.35
06:42:30|20955.56
06:42:31|20951.71
06:42:31|20951.47
06:42:33|20951.47
06:42:33|20951.47
06:42:34|20953.73
06:42:35|20953.73
06:42:36|20953.73
06:42:38|20956.23
06:42:39|20956.8
06:42:40|20956.8
06:42:41|20957.95
06:42:42|20958.32
06:42:43|20958.32
06:42:44|20956.75
06:42:45|20956.75
06:42:46|20960.81
06:42:47|20960.81
06:42:48|20960.81
06:42:49|20958.32
06:42:50|20958.02
06:42:52|20961.1
06:42:52|20961.1
06:42:53|20959.19
06:42:54|20957.14
06:42:56|20956.31
06:42:57|20954.24
06:42:59|20953.64
06:43:00|20952.51
06:43:01|20955.04
06:43:01|20955.1
06:43:03|20958.21
06:43:04|20963.71
06:43:04|20963.71
06:43:06|20963.71
06:43:08|20964.49
06:43:08|20964.49
06:43:10|20962.39
06:43:10|20962.39
06:43:11|20960.08
06:43:13|20960.08
06:43:14|20960.08
06:43:15|20960.08
06:43:16|20962.42
06:43:17|20962.42
06:43:17|20962.42
06:43:18|20962.42
06:43:20|20959.12
06:43:21|20959.12
06:43:22|20967.63
06:43:22|20967.63
06:43:24|20967.63
06:43:25|20962.78
06:43:26|20962.78
06:43:27|20962.78
06:43:27|20966.31
06:43:28|20966.48
06:43:30|20966.48
06:43:30|20962.39
06:43:32|20956.
06:43:32|20955.63
06:43:34|20955.63
06:43:36|20962.05
06:43:36|20962.05
06:43:37|20959.76
06:43:38|20964.23
06:43:40|20962.34
06:43:40|20962.06
06:43:42|20960.54
06:43:44|20961.08
06:43:44|20960.67
06:43:45|20960.66
06:43:46|20958.29
06:43:47|20958.29
06:43:48|20952.7
06:43:49|20957.24
06:43:50|20957.24
06:43:51|20963.84
06:43:52|20961.5
06:43:53|20960.43
06:43:54|20960.43
06:43:55|20960.43
06:43:56|20960.43
06:43:57|20960.43
06:43:58|20960.43
06:43:59|20960.43
06:44:01|20965.14
06:44:01|20964.69
06:44:03|20964.69
06:44:04|20964.69
06:44:05|20967.7
06:44:06|20962.68
06:44:07|20961.41
06:44:08|20961.41
06:44:09|20966.82
06:44:10|20964.39
06:44:11|20964.39
06:44:12|20956.01
06:44:14|20953.04
06:44:14|20953.04
06:44:15|20950.
06:44:17|20950.
06:44:18|20950.
06:44:19|20950.
06:44:19|20947.16
06:44:21|20949.35
06:44:21|20950.
06:44:23|20950.
06:44:23|20950.
06:44:24|20950.
06:44:25|20951.82
06:44:27|20951.49
06:44:27|20951.49
06:44:29|20955.3
06:44:29|20955.3
06:44:31|20955.3
06:44:31|20955.3
06:44:33|20955.3
06:44:34|20951.39
06:44:35|20952.54
06:44:36|20952.45
06:44:37|20956.31
06:44:38|20956.31
06:44:39|20958.91
06:44:40|20954.01
06:44:41|20954.
06:44:42|20956.86
06:44:43|20958.77
06:44:44|20953.63
06:44:46|20951.53
06:44:47|20951.48
06:44:48|20951.47
06:44:49|20951.28
06:44:50|20951.04
06:44:51|20951.04
06:44:52|20950.71
06:44:53|20953.75
06:44:54|20952.6
06:44:55|20952.6
06:44:56|20955.86
06:44:57|20955.86
06:44:59|20952.72
06:45:00|20952.72
06:45:00|20952.72
06:45:02|20956.55
06:45:03|20949.68
06:45:04|20951.8
06:45:05|20956.71
06:45:06|20957.4
06:45:07|20955.58
06:45:09|20954.53
06:45:10|20956.3
06:45:11|20952.53
06:45:11|20953.61
06:45:12|20953.52
06:45:14|20953.33
06:45:14|20953.5
06:45:16|20953.5
06:45:16|20952.64
06:45:17|20952.64
06:45:19|20952.64
06:45:20|20952.64
06:45:21|20952.64
06:45:22|20950.73
06:45:23|20954.81
06:45:24|20950.9
06:45:25|20946.38
06:45:26|20947.29
06:45:27|20947.29
06:45:28|20947.29
06:45:30|20938.42
06:45:31|20942.78
06:45:33|20945.96
06:45:34|20945.96
06:45:34|20945.96
06:45:36|20945.89
06:45:37|20945.23
06:45:38|20945.23
06:45:39|20944.33
06:45:40|20944.33
06:45:41|20944.79
06:45:42|20944.93
06:45:43|20947.18
06:45:44|20947.09
06:45:45|20951.4
06:45:46|20947.1
06:45:47|20943.63
06:45:48|20947.92
06:45:49|20951.55
06:45:50|20950.12
06:45:51|20951.92
06:45:52|20950.03
06:45:53|20950.03
06:45:54|20950.03
06:45:55|20950.03
06:45:56|20950.03
06:45:57|20950.03
06:45:58|20947.43
06:45:59|20946.67
06:46:00|20953.8
06:46:01|20954.65
06:46:02|20949.23
06:46:04|20949.23
06:46:05|20947.81
06:46:06|20946.67
06:46:07|20943.68
06:46:08|20943.68
06:46:09|20941.22
06:46:10|20939.69
06:46:11|20941.47
06:46:12|20941.47
06:46:13|20937.79
06:46:14|20941.58
06:46:14|20943.53
06:46:16|20943.53
06:46:17|20943.53
06:46:18|20943.53
06:46:19|20933.29
06:46:20|20932.29
06:46:20|20932.29
06:46:22|20933.76
06:46:23|20938.07
06:46:23|20938.07
06:46:25|20934.54
06:46:27|20931.79
06:46:27|20932.
06:46:28|20935.26
06:46:29|20928.33
06:46:31|20931.87
06:46:33|20934.94
06:46:33|20937.09
06:46:34|20938.02
06:46:35|20942.1
06:46:36|20942.1
06:46:37|20940.42
06:46:38|20938.31
06:46:39|20943.17
06:46:40|20943.17
06:46:41|20939.81
06:46:42|20938.29
06:46:44|20941.97
06:46:45|20941.97
06:46:46|20937.22
06:46:46|20937.1
06:46:48|20937.1
06:46:50|20936.88
06:46:50|20936.88
06:46:51|20937.25
06:46:52|20936.92
06:46:53|20932.22
06:46:54|20934.45
06:46:56|20924.
06:46:57|20940.53
06:46:58|20936.62
06:46:58|20940.
06:47:00|20938.74
06:47:01|20943.29
06:47:03|20939.41
06:47:03|20939.41
06:47:05|20939.41
06:47:06|20936.99
06:47:07|20934.97
06:47:08|20934.19
06:47:09|20934.95
06:47:10|20934.95
06:47:12|20934.95
06:47:12|20938.58
06:47:13|20938.59
06:47:14|20938.59
06:47:15|20938.59
06:47:17|20933.91
06:47:17|20927.84
06:47:18|20927.84
06:47:19|20930.97
06:47:20|20930.97
06:47:21|20930.97
06:47:23|20930.97
06:47:23|20940.5
06:47:25|20936.21
06:47:25|20941.06
06:47:26|20938.24
06:47:27|20938.24
06:47:29|20936.13
06:47:31|20931.72
06:47:32|20931.72
06:47:32|20937.23
06:47:34|20937.23
06:47:35|20937.23
06:47:36|20939.65
06:47:38|20939.65
06:47:39|20931.26
06:47:40|20942.36
06:47:41|20934.69
06:47:42|20937.78
06:47:43|20937.78
06:47:45|20935.65
06:47:46|20935.65
06:47:46|20935.65
06:47:47|20935.65
06:47:48|20934.64
06:47:49|20934.64
06:47:51|20934.64
06:47:51|20934.24
06:47:53|20932.58
06:47:54|20932.58
06:47:55|20932.58
06:47:57|20932.58
06:47:57|20932.8
06:47:58|20930.62
06:47:59|20930.62
06:48:00|20930.62
06:48:01|20928.71
06:48:02|20928.7
06:48:04|20933.51
06:48:05|20931.58
06:48:06|20934.95
06:48:06|20934.95
06:48:08|20934.9
06:48:10|20934.9
06:48:10|20934.9
06:48:11|20931.62
06:48:12|20931.47
06:48:13|20931.47
06:48:14|20931.47
06:48:15|20931.47
06:48:16|20922.01
06:48:17|20923.39
06:48:18|20925.65
06:48:19|20932.13
06:48:20|20930.7
06:48:21|20937.39
06:48:22|20928.16
06:48:23|20929.34
06:48:24|20928.25
06:48:25|20933.53
06:48:26|20931.66
06:48:27|20929.32
06:48:28|20929.32
06:48:30|20929.32
06:48:31|20930.13
06:48:32|20931.51
06:48:33|20931.51
06:48:34|20931.51
06:48:35|20933.77
06:48:36|20934.76
06:48:37|20934.76
06:48:38|20934.76
06:48:40|20932.75
06:48:41|20932.75
06:48:41|20936.77
06:48:42|20936.88
06:48:44|20936.12
06:48:44|20936.12
06:48:46|20936.12
06:48:47|20940.08
06:48:48|20942.25
06:48:49|20944.34
06:48:50|20942.36
06:48:51|20942.36
06:48:52|20939.8
06:48:54|20934.08
06:48:55|20934.08
06:48:56|20933.98
06:48:58|20933.98
06:48:58|20930.01
06:48:59|20938.72
06:49:00|20938.72
06:49:01|20938.72
06:49:03|20938.72
06:49:03|20933.98
06:49:05|20925.23
06:49:06|20925.23
06:49:07|20929.89
06:49:08|20935.04
06:49:09|20934.29
06:49:10|20934.2
06:49:11|20934.21
06:49:12|20934.21
06:49:14|20934.21
06:49:14|20934.21
06:49:16|20934.21
06:49:17|20934.21
06:49:17|20934.21
06:49:18|20934.21
06:49:20|20934.21
06:49:20|20934.21
06:49:22|20934.21
06:49:22|20934.21
06:49:23|20934.21
06:49:24|20934.21
06:49:25|20934.21
06:49:27|20925.75
06:49:27|20925.75
06:49:29|20925.75
06:49:29|20930.48
06:49:31|20923.58
06:49:32|20923.58
06:49:33|20926.05
06:49:34|20927.16
06:49:35|20927.16
06:49:36|20924.3
06:49:37|20923.91
06:49:38|20930.34
06:49:39|20927.86
06:49:40|20930.16
06:49:41|20930.16
06:49:42|20930.46
06:49:43|20932.23
06:49:44|20932.55
06:49:45|20932.03
06:49:46|20934.63
06:49:47|20932.51
06:49:48|20932.06
06:49:49|20934.41
06:49:50|20933.8
06:49:51|20933.8
06:49:52|20934.81
06:49:53|20937.23
06:49:54|20939.03
06:49:55|20939.03
06:49:56|20933.8
06:49:57|20933.8
06:49:59|20933.8
06:50:00|20939.6
06:50:00|20940.77
06:50:01|20943.8
06:50:03|20943.8
06:50:04|20944.08
06:50:04|20944.08
06:50:06|20953.
06:50:07|20946.87
06:50:08|20946.87
06:50:08|20946.87
06:50:10|20946.87
06:50:11|20948.97
06:50:12|20948.97
06:50:14|20949.24
06:50:14|20952.77
06:50:15|20952.9
06:50:16|20952.9
06:50:17|20955.2
06:50:18|20955.2
06:50:19|20955.2
06:50:20|20955.2
06:50:21|20955.62
06:50:22|20943.83
06:50:23|20943.83
06:50:24|20943.83
06:50:25|20950.15
06:50:26|20950.81
06:50:27|20950.81
06:50:28|20955.5
06:50:29|20952.32
06:50:30|20956.46
06:50:32|20960.
06:50:33|20957.2
06:50:35|20956.99
06:50:35|20956.99
06:50:37|20958.89
06:50:38|20955.37
06:50:39|20955.56
06:50:41|20955.56
06:50:41|20959.01
06:50:43|20959.01
06:50:44|20959.01
06:50:45|20959.01
06:50:46|20953.55
06:50:47|20959.52
06:50:48|20959.52
06:50:49|20959.52
06:50:50|20959.52
06:50:51|20957.1
06:50:52|20957.1
06:50:53|20957.1
06:50:54|20957.1
06:50:55|20957.1
06:50:56|20952.51
06:50:57|20952.51
06:50:58|20952.51
06:50:59|20952.51
06:51:00|20952.51
06:51:02|20949.96
06:51:03|20950.45
06:51:04|20948.35
06:51:05|20947.45
06:51:06|20947.53
06:51:07|20948.25
06:51:07|20940.
06:51:08|20942.48
06:51:09|20942.88
06:51:10|20942.88
06:51:11|20945.05
06:51:13|20942.81
06:51:14|20942.81
06:51:14|20942.81
06:51:16|20942.81
06:51:16|20942.81
06:51:17|20936.6
06:51:18|20936.6
06:51:19|20936.6
06:51:21|20936.6
06:51:22|20933.55
06:51:23|20933.55
06:51:23|20933.55
06:51:25|20933.55
06:51:26|20929.77
06:51:27|20940.73
06:51:28|20940.73
06:51:29|20940.73
06:51:30|20937.46
06:51:31|20941.89
06:51:32|20938.78
06:51:33|20938.78
06:51:34|20945.04
06:51:35|20945.04
06:51:37|20945.04
06:51:38|20938.75
06:51:38|20938.75
06:51:39|20938.75
06:51:41|20936.2
06:51:42|20936.2
06:51:43|20937.53
06:51:44|20937.53
06:51:44|20937.53
06:51:46|20939.67
06:51:46|20935.47
06:51:47|20935.47
06:51:48|20935.47
06:51:50|20935.47
06:51:50|20937.22
06:51:52|20937.22
06:51:53|20934.07
06:51:54|20934.07
06:51:55|20934.07
06:51:56|20934.07
06:51:57|20938.55
06:51:58|20938.55
06:51:59|20938.55
06:52:00|20938.55
06:52:02|20930.
06:52:03|20929.33
06:52:04|20929.33
06:52:05|20931.74
06:52:06|20929.75
06:52:07|20929.75
06:52:07|20929.63
06:52:09|20929.63
06:52:10|20929.63
06:52:10|20929.63
06:52:11|20925.5
06:52:13|20925.5
06:52:14|20923.05
06:52:15|20924.53
06:52:16|20928.68
06:52:17|20925.29
06:52:18|20925.29
06:52:19|20925.29
06:52:20|20925.29
06:52:21|20928.39
06:52:22|20929.13
06:52:23|20929.13
06:52:24|20929.13
06:52:26|20929.13
06:52:26|20929.13
06:52:27|20929.13
06:52:28|20926.78
06:52:29|20926.78
06:52:31|20926.78
06:52:31|20925.19
06:52:32|20925.19
06:52:33|20924.22
06:52:35|20924.22
06:52:36|20924.22
06:52:38|20924.
06:52:38|20927.49
06:52:40|20927.29
06:52:40|20927.29
06:52:41|20921.64
06:52:42|20921.64
06:52:43|20921.64
06:52:44|20921.64
06:52:46|20920.
06:52:47|20922.52
06:52:48|20922.47
06:52:49|20922.47
06:52:49|20922.47
06:52:50|20922.47
06:52:52|20917.37
06:52:53|20917.37
06:52:53|20917.37
06:52:56|20925.49
06:52:57|20925.49
06:52:58|20925.49
06:52:59|20925.79
06:53:01|20923.61
06:53:01|20923.78
06:53:03|20923.78
06:53:05|20923.78
06:53:06|20926.06
06:53:07|20926.06
06:53:09|20925.92
06:53:10|20925.92
06:53:11|20925.92
06:53:12|20920.17
06:53:13|20917.22
06:53:14|20912.24
06:53:15|20916.54
06:53:16|20920.05
06:53:17|20920.05
06:53:18|20920.05
06:53:19|20914.49
06:53:20|20916.98
06:53:21|20916.98
06:53:22|20916.98
06:53:23|20916.98
06:53:24|20916.98
06:53:25|20916.98
06:53:26|20916.98
06:53:27|20916.98
06:53:29|20916.98
06:53:29|20916.98
06:53:30|20916.98
06:53:31|20916.98
06:53:32|20916.98
06:53:33|20923.61
06:53:34|20921.29
06:53:35|20928.43
06:53:39|20924.05
06:53:40|20923.39
06:53:42|20917.53
06:53:42|20917.53
06:53:45|20917.53
06:53:45|20917.53
06:53:47|20917.53
06:53:48|20917.53
06:53:49|20910.
06:53:50|20910.
06:53:51|20914.56
06:53:52|20913.38
06:53:53|20909.04
06:53:54|20909.04
06:53:55|20909.04
06:53:57|20910.66
06:53:58|20906.21
06:53:59|20909.33
06:54:00|20909.33
06:54:02|20909.33
06:54:02|20908.62
06:54:04|20908.62
06:54:05|20908.62
06:54:06|20913.14
06:54:07|20913.14
06:54:08|20913.14
06:54:09|20913.14
06:54:10|20913.14
06:54:11|20905.05
06:54:12|20912.76
06:54:13|20912.76
06:54:14|20910.56
06:54:15|20910.56
06:54:16|20910.56
06:54:17|20910.56
06:54:18|20910.56
06:54:19|20910.56
06:54:21|20914.99
06:54:21|20914.99
06:54:22|20914.99
06:54:23|20914.99
06:54:24|20914.99
06:54:25|20914.99
06:54:26|20914.99
06:54:27|20912.25
06:54:28|20912.25
06:54:29|20912.25
06:54:30|20915.64
06:54:32|20915.64
06:54:32|20915.64
06:54:34|20912.65
06:54:35|20912.65
06:54:35|20912.65
06:54:36|20912.65
06:54:39|20912.65
06:54:39|20912.65
06:54:40|20912.65
06:54:41|20912.65
06:54:42|20916.83
06:54:43|20914.03
06:54:44|20915.29
06:54:45|20913.7
06:54:46|20913.7
06:54:47|20913.7
06:54:48|20912.74
06:54:49|20912.74
06:54:50|20912.74
06:54:51|20912.74
06:54:52|20911.72
06:54:54|20900.59
06:54:54|20903.99
06:54:55|20903.99
06:54:56|20903.99
06:54:57|20904.66
06:54:58|20904.66
06:54:59|20902.79
06:55:01|20902.79
06:55:01|20904.57
06:55:03|20907.11
06:55:04|20907.11
06:55:05|20904.83
06:55:06|20904.83
06:55:07|20904.83
06:55:08|20908.63
06:55:09|20908.63
06:55:10|20909.21
06:55:11|20909.21
06:55:12|20904.13
06:55:13|20906.63
06:55:14|20906.63
06:55:15|20907.12
06:55:16|20907.12
06:55:17|20907.12
06:55:17|20907.12
06:55:20|20907.12
06:55:20|20907.12
06:55:21|20907.12
06:55:22|20912.65
06:55:23|20906.96
06:55:24|20910.
06:55:26|20911.15
06:55:26|20909.43
06:55:27|20909.43
06:55:28|20909.43
06:55:29|20907.43
06:55:30|20911.94
06:55:31|20908.29
06:55:32|20908.29
06:55:33|20916.17
06:55:34|20916.17
06:55:35|20916.17
06:55:37|20910.6
06:55:38|20910.6
06:55:38|20910.6
06:55:41|20911.87
06:55:41|20911.87
06:55:42|20911.65
06:55:43|20911.65
06:55:44|20911.65
06:55:45|20911.65
06:55:47|20910.89
06:55:48|20910.89
06:55:49|20910.88
06:55:50|20910.88
06:55:51|20909.79
06:55:52|20909.79
06:55:53|20909.79
06:55:54|20909.79
06:55:55|20909.79
06:55:56|20909.79
06:55:57|20909.79
06:55:58|20909.79
06:55:59|20909.79
06:56:00|20909.79
06:56:02|20909.79
06:56:02|20909.79
06:56:04|20912.98
06:56:05|20907.74
06:56:06|20907.74
06:56:07|20914.93
06:56:08|20914.93
06:56:09|20911.21
06:56:10|20911.21
06:56:11|20911.21
06:56:12|20913.5
06:56:13|20913.5
06:56:14|20911.84
06:56:16|20911.83
06:56:16|20911.83
06:56:17|20912.46
06:56:18|20912.46
06:56:19|20912.46
06:56:20|20912.46
06:56:21|20912.46
06:56:22|20912.46
06:56:23|20912.46
06:56:24|20912.46
06:56:25|20912.46
06:56:26|20912.46
06:56:27|20916.22
06:56:29|20916.22
06:56:29|20916.22
06:56:31|20916.22
06:56:32|20916.22
06:56:33|20917.6
06:56:34|20917.6
06:56:34|20917.6
06:56:36|20917.6
06:56:37|20917.6
06:56:37|20913.9
06:56:38|20913.9
06:56:39|20913.9
06:56:41|20916.95
06:56:41|20916.95
06:56:44|20916.95
06:56:45|20913.53
06:56:46|20911.39
06:56:47|20911.39
06:56:48|20911.39
06:56:50|20915.23
06:56:50|20919.62
06:56:51|20915.55
06:56:53|20916.46
06:56:55|20921.12
06:56:55|20921.81
06:56:56|20921.81
06:56:57|20921.81
06:56:58|20923.23
06:57:00|20923.23
06:57:00|20923.23
06:57:02|20923.23
06:57:03|20916.3
06:57:04|20916.3
06:57:05|20916.3
06:57:07|20916.3
06:57:07|20916.3
06:57:09|20916.3
06:57:09|20916.3
06:57:10|20916.3
06:57:12|20916.3
06:57:13|20916.3
06:57:13|20918.6
06:57:15|20919.66
06:57:16|20921.12
06:57:17|20914.63
06:57:17|20914.63
06:57:19|20916.03
06:57:19|20916.3
06:57:21|20916.3
06:57:22|20925.63
06:57:23|20923.59
06:57:23|20924.67
06:57:25|20924.67
06:57:25|20924.45
06:57:26|20924.45
06:57:28|20930.
06:57:28|20930.
06:57:29|20930.
06:57:31|20930.
06:57:32|20926.72
06:57:33|20926.72
06:57:34|20926.72
06:57:35|20930.7
06:57:36|20930.7
06:57:37|20930.7
06:57:38|20930.7
06:57:39|20927.98
06:57:41|20927.98
06:57:43|20930.47
06:57:43|20930.47
06:57:45|20930.47
06:57:45|20930.47
06:57:47|20934.85
06:57:48|20933.77
06:57:48|20933.57
06:57:50|20937.22
06:57:51|20937.35
06:57:52|20937.35
06:57:54|20933.5
06:57:54|20933.5
06:57:55|20931.44
06:57:57|20931.25
06:57:58|20931.25
06:57:59|20935.39
06:58:00|20935.39
06:58:00|20937.35
06:58:01|20937.35
06:58:02|20937.35
06:58:04|20937.35
06:58:04|20934.23
06:58:06|20934.23
06:58:06|20934.23
06:58:07|20934.23
06:58:09|20934.23
06:58:10|20934.23
06:58:11|20934.23
06:58:12|20936.32
06:58:13|20936.79
06:58:14|20933.64
06:58:15|20932.89
06:58:16|20932.89
06:58:17|20932.89
06:58:18|20932.89
06:58:19|20932.89
06:58:20|20933.71
06:58:21|20933.71
06:58:22|20933.71
06:58:23|20933.71
06:58:24|20933.71
06:58:25|20935.22
06:58:26|20935.22
06:58:28|20931.75
06:58:29|20933.71
06:58:29|20933.71
06:58:30|20930.18
06:58:31|20930.
06:58:32|20926.56
06:58:33|20926.56
06:58:34|20925.
06:58:36|20919.09
06:58:37|20920.36
06:58:38|20919.14
06:58:39|20920.53
06:58:40|20920.53
06:58:41|20916.71
06:58:42|20918.17
06:58:44|20921.93
06:58:44|20925.37
06:58:45|20921.2
06:58:47|20921.2
06:58:48|20921.2
06:58:49|20923.41
06:58:50|20921.39
06:58:51|20918.74
06:58:53|20919.7
06:58:53|20919.7
06:58:54|20920.31
06:58:55|20920.67
06:58:57|20914.
06:58:57|20914.
06:58:59|20919.42
06:58:59|20919.42
06:59:00|20920.
06:59:02|20920.3
06:59:03|20914.47
06:59:04|20914.47
06:59:05|20921.17
06:59:07|20916.9
06:59:08|20916.9
06:59:09|20914.
06:59:10|20915.98
06:59:11|20920.6
06:59:12|20920.6
06:59:13|20920.6
06:59:15|20922.62
06:59:16|20922.62
06:59:17|20922.62
06:59:17|20917.51
06:59:18|20924.17
06:59:19|20927.71
06:59:20|20931.22
06:59:22|20921.6
06:59:23|20921.6
06:59:24|20926.82
06:59:25|20927.87
06:59:26|20927.87
06:59:27|20927.63
06:59:28|20920.43
06:59:29|20918.28
06:59:30|20919.74
06:59:31|20919.74
06:59:32|20919.74
06:59:33|20921.84
06:59:34|20918.07
06:59:35|20921.26
06:59:36|20921.17
06:59:37|20918.11
06:59:38|20923.6
06:59:39|20924.46
06:59:40|20922.98
06:59:41|20922.62
06:59:42|20924.43
06:59:43|20924.43
06:59:44|20924.43
06:59:46|20928.7
06:59:47|20933.71
06:59:49|20931.2
06:59:50|20925.81
06:59:50|20927.09
06:59:52|20927.04
06:59:53|20923.67
06:59:54|20923.67
06:59:55|20923.67
06:59:56|20923.67
06:59:58|20921.32
06:59:58|20925.5
07:00:00|20925.33
07:00:01|20933.71
07:00:02|20927.48
07:00:04|20926.87
07:00:05|20930.81
07:00:06|20929.98
07:00:07|20927.75
07:00:08|20927.75
07:00:09|20929.55
07:00:10|20928.72
07:00:12|20927.05
07:00:14|20922.9
07:00:14|20927.39
07:00:15|20925.71
07:00:16|20927.58
07:00:17|20934.13
07:00:18|20934.04
07:00:19|20930.28
07:00:20|20934.15
07:00:21|20934.15
07:00:22|20934.15
07:00:23|20933.36
07:00:24|20933.36
07:00:25|20927.73
07:00:26|20933.06
07:00:27|20933.06
07:00:28|20933.06
07:00:29|20933.06
07:00:30|20933.06
07:00:31|20943.31
07:00:33|20937.6
07:00:34|20937.6
07:00:35|20936.59
07:00:36|20936.59
07:00:37|20936.59
07:00:38|20936.59
07:00:39|20936.59
07:00:39|20936.59
07:00:41|20936.59
07:00:42|20933.28
07:00:44|20928.46
07:00:44|20925.57
07:00:47|20925.11
07:00:48|20929.04
07:00:48|20929.04
07:00:51|20935.77
07:00:52|20939.62
07:00:53|20940.09
07:00:54|20944.47
07:00:56|20949.99
07:00:56|20949.99
07:00:58|20950.
07:00:58|20950.
07:00:59|20950.
07:01:01|20950.
07:01:01|20949.58
07:01:03|20949.79
07:01:04|20949.9
07:01:05|20944.6
07:01:06|20949.39
07:01:07|20950.36
07:01:08|20950.36
07:01:09|20950.36
07:01:10|20950.36
07:01:11|20951.77
07:01:12|20956.73
07:01:13|20954.81
07:01:14|20956.19
07:01:15|20959.24
07:01:16|20957.52
07:01:17|20957.5
07:01:18|20957.5
07:01:19|20957.5
07:01:20|20954.58
07:01:21|20953.96
07:01:22|20953.96
07:01:23|20949.17
07:01:24|20949.17
07:01:25|20954.74
07:01:26|20952.4
07:01:27|20952.4
07:01:28|20952.4
07:01:29|20952.4
07:01:30|20952.4
07:01:31|20952.4
07:01:33|20952.4
07:01:33|20952.4
07:01:34|20952.4
07:01:36|20946.67
07:01:37|20953.61
07:01:38|20953.61
07:01:39|20955.05
07:01:40|20955.01
07:01:41|20955.01
07:01:42|20955.85
07:01:43|20955.79
07:01:44|20955.79
07:01:45|20956.82
07:01:46|20954.92
07:01:47|20954.27
07:01:48|20954.27
07:01:49|20947.68
07:01:50|20947.87
07:01:51|20947.87
07:01:52|20949.71
07:01:53|20950.59
07:01:54|20949.2
07:01:55|20949.2
07:01:57|20940.05
07:01:57|20940.05
07:01:58|20943.22
07:01:59|20931.56
07:02:00|20921.35
07:02:02|20924.26
07:02:04|20922.26
07:02:04|20920.01
07:02:06|20920.01
07:02:06|20920.01
07:02:08|20920.01
07:02:08|20920.01
07:02:10|20910.
07:02:11|20910.36
07:02:12|20911.59
07:02:14|20907.93
07:02:14|20910.48
07:02:15|20910.47
07:02:16|20910.47
07:02:17|20911.49
07:02:18|20924.04
07:02:20|20921.81
07:02:22|20924.58
07:02:22|20925.97
07:02:23|20925.97
07:02:24|20920.
07:02:25|20922.52
07:02:26|20922.52
07:02:27|20920.75
07:02:28|20920.75
07:02:29|20919.49
07:02:31|20919.49
07:02:31|20919.49
07:02:32|20918.95
07:02:33|20917.68
07:02:34|20917.68
07:02:36|20917.68
07:02:36|20916.73
07:02:37|20921.66
07:02:38|20925.83
07:02:39|20924.53
07:02:40|20925.51
07:02:42|20925.51
07:02:42|20925.51
07:02:43|20924.96
07:02:44|20924.96
07:02:46|20924.96
07:02:47|20928.59
07:02:47|20924.1
07:02:50|20923.13
07:02:50|20924.86
07:02:51|20923.2
07:02:53|20923.23
07:02:55|20923.23
07:02:55|20923.23
07:02:56|20923.23
07:02:58|20923.23
07:02:59|20926.06
07:03:00|20926.06
07:03:01|20926.06
07:03:03|20926.06
07:03:04|20926.06
07:03:04|20920.
07:03:06|20920.
07:03:07|20914.5
07:03:08|20919.37
07:03:09|20921.38
07:03:11|20922.25
07:03:11|20922.25
07:03:12|20921.18
07:03:13|20921.4
07:03:14|20919.38
07:03:15|20919.38
07:03:16|20919.38
07:03:17|20919.38
07:03:18|20923.29
07:03:20|20919.09
07:03:20|20919.09
07:03:21|20919.09
07:03:22|20919.09
07:03:23|20919.09
07:03:24|20926.73
07:03:26|20925.78
07:03:27|20925.81
07:03:27|20925.81
07:03:28|20924.03
07:03:29|20924.03
07:03:31|20919.94
07:03:31|20919.94
07:03:32|20920.64
07:03:33|20921.33
07:03:34|20921.37
07:03:35|20920.71
07:03:36|20920.71
07:03:38|20926.59
07:03:39|20931.98
07:03:40|20931.98
07:03:41|20931.98
07:03:42|20936.59
07:03:43|20936.59
07:03:44|20936.59
07:03:46|20933.49
07:03:46|20933.49
07:03:48|20933.66
07:03:49|20938.63
07:03:49|20935.74
07:03:50|20935.74
07:03:52|20940.96
07:03:53|20941.3
07:03:54|20941.3
07:03:55|20941.3
07:03:55|20945.18
07:03:56|20944.57
07:03:57|20944.54
07:03:59|20944.54
07:04:00|20947.4
07:04:01|20947.4
07:04:03|20947.4
07:04:04|20954.26
07:04:05|20954.26
07:04:06|20954.26
07:04:08|20958.35
07:04:08|20958.35
07:04:11|20954.83
07:04:11|20954.83
07:04:12|20954.83
07:04:13|20958.48
07:04:14|20958.48
07:04:16|20944.95
07:04:16|20944.95
07:04:18|20944.96
07:04:19|20945.29
07:04:20|20945.29
07:04:21|20945.29
07:04:22|20936.81
07:04:23|20936.81
07:04:25|20936.81
07:04:25|20941.62
07:04:26|20941.62
07:04:27|20941.62
07:04:28|20941.07
07:04:29|20941.07
07:04:30|20941.07
07:04:31|20941.07
07:04:32|20947.56
07:04:33|20940.82
07:04:34|20940.19
07:04:35|20940.9
07:04:36|20940.9
07:04:38|20940.9
07:04:39|20938.63
07:04:39|20939.35
07:04:40|20938.56
07:04:41|20938.56
07:04:42|20941.07
07:04:43|20940.29
07:04:45|20940.29
07:04:45|20939.8
07:04:46|20939.76
07:04:47|20939.76
07:04:48|20943.28
07:04:49|20937.78
07:04:51|20940.6
07:04:52|20942.6
07:04:53|20942.6
07:04:54|20942.6
07:04:55|20942.6
07:04:56|20942.6
07:04:57|20938.64
07:04:58|20938.64
07:04:59|20938.64
07:05:00|20938.64
07:05:02|20939.95
07:05:02|20939.95
07:05:04|20935.61
07:05:05|20935.61
07:05:07|20935.61
07:05:08|20935.61
07:05:09|20937.71
07:05:09|20939.19
07:05:11|20935.
07:05:12|20935.
07:05:13|20930.
07:05:14|20930.
07:05:15|20931.34
07:05:16|20918.89
07:05:17|20916.
07:05:18|20913.83
07:05:19|20918.13
07:05:20|20914.05
07:05:21|20914.05
07:05:22|20918.92
07:05:23|20920.92
07:05:24|20924.3
07:05:25|20923.89
07:05:26|20926.27
07:05:27|20926.27
07:05:28|20928.8
07:05:29|20928.25
07:05:30|20928.25
07:05:31|20928.25
07:05:32|20928.25
07:05:33|20926.39
07:05:34|20929.97
07:05:35|20929.97
07:05:36|20927.69
07:05:37|20927.69
07:05:38|20927.13
07:05:40|20931.57
07:05:40|20925.82
07:05:41|20925.82
07:05:42|20927.11
07:05:44|20927.11
07:05:45|20927.11
07:05:45|20927.11
07:05:47|20924.
07:05:48|20924.
07:05:50|20930.17
07:05:50|20930.17
07:05:51|20930.17
07:05:52|20930.17
07:05:53|20930.17
07:05:54|20923.1
07:05:56|20926.81
07:05:57|20926.81
07:05:58|20926.81
07:06:00|20929.63
07:06:01|20929.63
07:06:02|20936.54
07:06:03|20932.3
07:06:04|20930.17
07:06:05|20931.16
07:06:07|20929.62
07:06:07|20928.05
07:06:09|20927.66
07:06:10|20933.84
07:06:11|20933.84
07:06:12|20927.53
07:06:13|20930.51
07:06:14|20930.51
07:06:15|20930.51
07:06:16|20932.28
07:06:17|20932.28
07:06:18|20932.28
07:06:19|20930.88
07:06:20|20930.79
07:06:21|20929.
07:06:22|20932.93
07:06:23|20932.93
07:06:25|20937.43
07:06:25|20937.83
07:06:26|20935.06
07:06:27|20935.07
07:06:28|20940.
07:06:29|20940.
07:06:30|20940.
07:06:31|20940.
07:06:33|20941.
07:06:34|20943.84
07:06:35|20943.84
07:06:36|20942.42
07:06:37|20940.88
07:06:38|20942.95
07:06:39|20942.95
07:06:40|20942.95
07:06:41|20930.
07:06:42|20928.12
07:06:43|20920.97
07:06:44|20925.69
07:06:45|20924.72
07:06:46|20924.72
07:06:47|20924.72
07:06:49|20928.98
07:06:49|20923.45
07:06:51|20928.
07:06:52|20927.81
07:06:54|20925.48
07:06:56|20932.77
07:06:56|20929.86
07:06:57|20932.9
07:06:58|20935.82
07:06:59|20938.22
07:07:01|20936.21
07:07:03|20936.21
07:07:03|20939.38
07:07:04|20937.82
07:07:05|20934.87
07:07:07|20937.14
07:07:07|20942.
07:07:10|20943.41
07:07:11|20940.2
07:07:12|20934.81
07:07:12|20934.81
07:07:14|20939.45
07:07:15|20939.45
07:07:15|20939.45
07:07:17|20937.68
07:07:17|20937.68
07:07:19|20937.68
07:07:20|20937.68
07:07:20|20937.68
07:07:22|20935.73
07:07:22|20932.83
07:07:23|20930.09
07:07:24|20932.43
07:07:26|20932.4
07:07:26|20933.61
07:07:27|20933.61
07:07:29|20936.44
07:07:30|20936.44
07:07:31|20936.44
07:07:32|20936.44
07:07:33|20938.29
07:07:34|20937.94
07:07:35|20934.82
07:07:36|20934.77
07:07:37|20938.33
07:07:38|20937.03
07:07:39|20937.03
07:07:40|20942.29
07:07:41|20942.78
07:07:42|20939.62
07:07:43|20942.76
07:07:44|20939.16
07:07:45|20938.09
07:07:46|20940.2
07:07:47|20940.2
07:07:48|20940.2
07:07:50|20940.2
07:07:51|20934.55
07:07:53|20938.17
07:07:53|20938.17
07:07:55|20945.74
07:07:55|20930.07
07:07:57|20930.07
07:07:59|20933.68
07:08:00|20927.11
07:08:00|20931.3
07:08:02|20931.3
07:08:03|20933.78
07:08:05|20931.68
07:08:08|20935.09
07:08:09|20931.71
07:08:10|20931.71
07:08:11|20931.71
07:08:12|20931.71
07:08:14|20931.71
07:08:15|20931.71
07:08:16|20934.48
07:08:17|20934.08
07:08:18|20934.08
07:08:19|20930.56
07:08:19|20930.56
07:08:21|20930.56
07:08:22|20929.12
07:08:23|20929.12
07:08:24|20929.12
07:08:25|20929.12
07:08:25|20926.48
07:08:26|20920.
07:08:28|20919.28
07:08:28|20921.52
07:08:30|20921.52
07:08:31|20921.52
07:08:31|20923.68
07:08:33|20923.68
07:08:33|20925.16
07:08:35|20925.79
07:08:36|20925.12
07:08:36|20928.57
07:08:38|20927.64
07:08:39|20927.7
07:08:40|20927.7
07:08:41|20927.7
07:08:41|20927.7
07:08:42|20927.7
07:08:43|20927.7
07:08:45|20924.31
07:08:46|20924.31
07:08:47|20924.31
07:08:48|20924.31
07:08:48|20924.31
07:08:51|20924.31
07:08:52|20924.31
07:08:54|20920.27
07:08:54|20920.27
07:08:55|20911.14
07:08:56|20914.42
07:08:57|20916.01
07:08:58|20912.57
07:08:59|20912.57
07:09:00|20915.08
07:09:02|20914.39
07:09:03|20920.
07:09:04|20920.84
07:09:04|20919.21
07:09:06|20917.97
07:09:07|20917.97
07:09:08|20917.97
07:09:09|20917.97
07:09:10|20921.32
07:09:11|20914.2
07:09:12|20911.39
07:09:13|20916.27
07:09:14|20918.02
07:09:15|20921.68
07:09:16|20920.76
07:09:17|20920.76
07:09:18|20930.
07:09:19|20928.33
07:09:20|20934.93
07:09:21|20930.8
07:09:22|20930.81
07:09:23|20930.08
07:09:24|20930.61
07:09:25|20930.61
07:09:26|20930.61
07:09:28|20930.61
07:09:28|20934.26
07:09:29|20933.53
07:09:30|20929.58
07:09:31|20927.89
07:09:32|20927.89
07:09:34|20927.89
07:09:35|20928.25
07:09:35|20932.99
07:09:37|20929.83
07:09:37|20930.88
07:09:39|20930.88
07:09:40|20929.52
07:09:41|20929.52
07:09:42|20929.52
07:09:43|20929.52
07:09:43|20927.73
07:09:45|20926.66
07:09:46|20930.44
07:09:46|20925.04
07:09:47|20925.04
07:09:49|20925.04
07:09:50|20925.04
07:09:52|20927.46
07:09:53|20927.42
07:09:54|20927.7
07:09:55|20927.7
07:09:56|20927.02
07:09:57|20930.02
07:09:58|20935.46
07:10:00|20932.72
07:10:00|20932.72
07:10:01|20935.41
07:10:02|20939.88
07:10:03|20942.
07:10:05|20934.47
07:10:06|20930.
07:10:07|20932.12
07:10:08|20932.08
07:10:10|20933.21
07:10:10|20933.21
07:10:12|20940.
07:10:13|20940.
07:10:14|20940.
07:10:15|20939.81
07:10:16|20939.81
07:10:17|20937.48
07:10:19|20931.81
07:10:19|20931.81
07:10:20|20932.77
07:10:21|20932.25
07:10:22|20932.25
07:10:23|20934.27
07:10:24|20931.77
07:10:25|20931.77
07:10:26|20934.24
07:10:27|20934.24
07:10:28|20933.27
07:10:29|20931.11
07:10:31|20935.16
07:10:32|20935.16
07:10:32|20935.16
07:10:34|20932.09
07:10:35|20934.06
07:10:36|20929.72
07:10:37|20929.72
07:10:38|20929.72
07:10:39|20929.72
07:10:40|20929.69
07:10:41|20929.69
07:10:41|20929.69
07:10:43|20926.56
07:10:44|20926.56
07:10:45|20927.24
07:10:46|20928.75
07:10:47|20927.28
07:10:47|20915.3
07:10:49|20913.75
07:10:50|20915.84
07:10:50|20918.35
07:10:51|20914.29
07:10:54|20906.28
07:10:54|20914.11
07:10:56|20914.66
07:10:56|20914.66
07:10:57|20914.43
07:10:58|20915.54
07:11:01|20911.23
07:11:02|20911.23
07:11:02|20918.32
07:11:05|20916.95
07:11:05|20918.75
07:11:07|20916.92
07:11:08|20911.9
07:11:08|20918.1
07:11:10|20910.19
07:11:11|20915.43
07:11:12|20915.81
07:11:13|20918.21
07:11:14|20925.34
07:11:15|20924.91
07:11:16|20928.87
07:11:18|20928.89
07:11:18|20927.11
07:11:20|20927.11
07:11:21|20928.24
07:11:22|20931.11
07:11:23|20929.23
07:11:24|20929.23
07:11:26|20918.75
07:11:26|20918.75
07:11:27|20925.32
07:11:29|20925.32
07:11:30|20923.46
07:11:30|20923.46
07:11:32|20939.39
07:11:32|20935.55
07:11:33|20935.63
07:11:35|20935.63
07:11:35|20936.15
07:11:36|20936.21
07:11:38|20936.2
07:11:39|20936.2
07:11:40|20934.
07:11:42|20934.
07:11:42|20934.
07:11:43|20934.
07:11:44|20934.
07:11:45|20940.
07:11:46|20940.
07:11:47|20944.35
07:11:48|20938.21
07:11:49|20945.
07:11:50|20931.35
07:11:51|20930.
07:11:53|20930.22
07:11:55|20928.88
07:11:55|20928.88
07:11:57|20928.88
07:11:58|20928.88
07:11:59|20924.44
07:12:00|20924.44
07:12:01|20924.44
07:12:03|20928.12
07:12:03|20928.12
07:12:04|20928.12
07:12:05|20928.07
07:12:06|20922.91
07:12:08|20920.94
07:12:09|20920.74
07:12:11|20919.98
07:12:12|20919.98
07:12:13|20919.98
07:12:14|20919.98
07:12:15|20920.94
07:12:17|20922.44
07:12:17|20923.38
07:12:18|20923.38
07:12:19|20930.
07:12:20|20930.
07:12:22|20933.48
07:12:22|20928.68
07:12:24|20928.68
07:12:24|20929.12
07:12:25|20931.78
07:12:27|20932.82
07:12:27|20932.85
07:12:29|20931.39
07:12:30|20927.49
07:12:30|20927.49
07:12:31|20927.49
07:12:32|20927.49
07:12:33|20927.49
07:12:34|20926.51
07:12:36|20926.51
07:12:36|20923.1
07:12:37|20923.1
07:12:38|20923.1
07:12:39|20920.
07:12:40|20920.
07:12:41|20920.
07:12:43|20922.76
07:12:44|20922.76
07:12:45|20922.76
07:12:46|20919.
07:12:47|20919.
07:12:48|20918.13
07:12:49|20918.06
07:12:50|20916.58
07:12:51|20914.03
07:12:52|20919.62
07:12:53|20919.62
07:12:55|20919.
07:12:56|20915.45
07:12:57|20917.74
07:12:58|20915.49
07:12:59|20915.49
07:13:01|20907.71
07:13:02|20913.74
07:13:02|20914.98
07:13:04|20920.
07:13:04|20920.
07:13:07|20922.74
07:13:07|20922.39
07:13:09|20920.51
07:13:09|20920.51
07:13:10|20920.51
07:13:12|20920.51
07:13:13|20920.51
07:13:14|20921.51
07:13:15|20916.97
07:13:16|20920.54
07:13:17|20918.08
07:13:18|20918.08
07:13:19|20913.85
07:13:20|20913.85
07:13:21|20913.72
07:13:22|20913.79
07:13:23|20912.69
07:13:24|20918.49
07:13:25|20922.26
07:13:26|20922.26
07:13:27|20922.26
07:13:28|20919.64
07:13:29|20919.64
07:13:31|20924.93
07:13:32|20922.78
07:13:33|20920.2
07:13:34|20918.08
07:13:35|20917.97
07:13:35|20918.44
07:13:37|20913.35
07:13:38|20915.99
07:13:39|20915.99
07:13:40|20915.99
07:13:41|20915.99
07:13:42|20912.58
07:13:43|20914.18
07:13:44|20914.18
07:13:45|20914.43
07:13:46|20914.43
07:13:47|20914.43
07:13:48|20912.59
07:13:49|20913.62
07:13:50|20917.7
07:13:51|20919.93
07:13:52|20920.51
07:13:53|20920.26
07:13:54|20926.82
07:13:56|20924.28
07:13:56|20918.82
07:13:57|20918.7
07:13:59|20918.7
07:13:59|20918.7
07:14:00|20918.7
07:14:02|20918.7
07:14:03|20918.7
07:14:04|20918.7
07:14:05|20918.7
07:14:06|20918.56
07:14:07|20924.05
07:14:08|20925.39
07:14:09|20926.81
07:14:10|20926.81
07:14:11|20926.
07:14:12|20922.27
07:14:14|20927.38
07:14:15|20926.08
07:14:16|20923.53
07:14:17|20923.53
07:14:18|20923.53
07:14:19|20927.11
07:14:20|20927.11
07:14:21|20924.75
07:14:22|20924.75
07:14:23|20923.98
07:14:24|20923.98
07:14:25|20923.98
07:14:27|20923.98
07:14:27|20923.98
07:14:29|20923.98
07:14:30|20919.09
07:14:30|20919.18
07:14:32|20924.86
07:14:32|20924.86
07:14:33|20920.83
07:14:35|20920.83
07:14:35|20920.83
07:14:36|20921.53
07:14:38|20921.53
07:14:38|20921.53
07:14:40|20921.53
07:14:40|20921.79
07:14:41|20921.79
07:14:43|20921.79
07:14:44|20921.79
07:14:45|20921.79
07:14:46|20921.79
07:14:47|20924.68
07:14:48|20924.68
07:14:49|20919.18
07:14:50|20923.02
07:14:51|20923.02
07:14:52|20921.56
07:14:53|20924.37
07:14:54|20924.37
07:14:55|20929.7
07:14:56|20921.75
07:14:57|20925.1
07:14:58|20925.1
07:14:59|20926.47
07:15:00|20926.47
07:15:02|20926.47
07:15:02|20933.
07:15:03|20931.33
07:15:04|20931.91
07:15:06|20931.39
07:15:07|20931.39
07:15:09|20937.88
07:15:09|20937.88
07:15:11|20942.83
07:15:12|20945.
07:15:13|20943.57
07:15:15|20944.53
07:15:15|20944.53
07:15:17|20941.09
07:15:18|20936.53
07:15:19|20937.38
07:15:20|20932.39
07:15:21|20931.
07:15:22|20931.
07:15:23|20924.2
07:15:24|20923.67
07:15:25|20920.61
07:15:26|20922.71
07:15:27|20922.69
07:15:28|20924.84
07:15:29|20924.84
07:15:30|20927.51
07:15:31|20927.51
07:15:32|20927.51
07:15:33|20931.11
07:15:34|20931.11
07:15:35|20931.59
07:15:36|20931.59
07:15:37|20931.59
07:15:38|20927.64
07:15:39|20927.64
07:15:40|20927.64
07:15:41|20927.64
07:15:42|20927.64
07:15:43|20927.64
07:15:44|20927.13
07:15:45|20927.13
07:15:46|20927.13
07:15:47|20927.13
07:15:48|20927.13
07:15:49|20927.13
07:15:50|20927.13
07:15:51|20927.13
07:15:52|20927.13
07:15:53|20927.13
07:15:54|20927.13
07:15:55|20927.13
07:15:56|20927.13
07:15:58|20927.13
07:15:58|20927.13
07:15:59|20927.13
07:16:01|20935.86
07:16:02|20933.9
07:16:04|20933.9
07:16:05|20937.86
07:16:06|20937.86
07:16:07|20937.86
07:16:07|20937.86
07:16:09|20937.86
07:16:10|20934.
07:16:10|20934.
07:16:12|20929.44
07:16:13|20929.44
07:16:14|20929.44
07:16:15|20931.59
07:16:16|20930.43
07:16:17|20930.43
07:16:18|20929.23
07:16:19|20928.43
07:16:20|20927.1
07:16:21|20927.1
07:16:22|20927.1
07:16:23|20932.77
07:16:24|20931.32
07:16:25|20929.29
07:16:27|20929.29
07:16:27|20934.24
07:16:28|20930.61
07:16:29|20929.56
07:16:30|20929.56
07:16:31|20929.38
07:16:32|20929.35
07:16:33|20929.35
07:16:34|20928.59
07:16:35|20928.59
07:16:36|20928.59
07:16:37|20928.59
07:16:38|20934.22
07:16:39|20934.22
07:16:40|20934.22
07:16:41|20931.13
07:16:42|20930.71
07:16:43|20930.71
07:16:45|20930.71
07:16:46|20930.71
07:16:46|20930.71
07:16:48|20930.71
07:16:50|20929.29
07:16:50|20929.29
07:16:51|20929.29
07:16:53|20928.42
07:16:54|20923.05
07:16:55|20920.
07:16:56|20921.3
07:16:57|20921.3
07:16:58|20923.24
07:16:59|20924.18
07:17:01|20923.87
07:17:02|20923.87
07:17:03|20934.03
07:17:04|20933.99
07:17:06|20931.68
07:17:07|20931.68
07:17:08|20935.42
07:17:09|20935.42
07:17:10|20931.64
07:17:11|20931.64
07:17:13|20931.64
07:17:14|20928.57
07:17:15|20928.57
07:17:16|20935.05
07:17:17|20935.05
07:17:18|20932.93
07:17:19|20928.7
07:17:20|20928.7
07:17:21|20932.48
07:17:22|20936.21
07:17:23|20937.59
07:17:24|20935.17
07:17:25|20932.79
07:17:26|20931.11
07:17:27|20923.87
07:17:28|20924.35
07:17:29|20924.35
07:17:30|20924.35
07:17:31|20925.59
07:17:32|20925.59
07:17:34|20927.67
07:17:34|20927.67
07:17:35|20925.67
07:17:36|20929.76
07:17:38|20930.
07:17:39|20930.
07:17:40|20929.99
07:17:41|20929.98
07:17:42|20929.98
07:17:43|20929.98
07:17:44|20932.4
07:17:45|20932.4
07:17:46|20932.4
07:17:47|20928.14
07:17:48|20928.14
07:17:49|20928.14
07:17:50|20928.14
07:17:51|20928.14
07:17:52|20922.98
07:17:53|20923.09
07:17:54|20918.66
07:17:55|20918.68
07:17:56|20920.21
07:17:57|20920.28
07:17:59|20920.28
07:18:00|20920.28
07:18:01|20921.27
07:18:02|20918.
07:18:03|20916.
07:18:04|20916.
07:18:05|20916.
07:18:06|20929.19
07:18:07|20923.17
07:18:08|20925.41
07:18:09|20925.41
07:18:11|20925.41
07:18:11|20924.33
07:18:13|20924.33
07:18:14|20924.33
07:18:14|20924.33
07:18:15|20927.74
07:18:17|20927.89
07:18:17|20922.9
07:18:19|20922.85
07:18:19|20922.86
07:18:21|20925.37
07:18:22|20922.33
07:18:22|20922.32
07:18:24|20925.25
07:18:24|20925.25
07:18:26|20925.25
07:18:26|20925.25
07:18:28|20925.25
07:18:29|20925.25
07:18:31|20925.25
07:18:32|20925.25
07:18:33|20924.22
07:18:34|20922.7
07:18:35|20922.7
07:18:36|20922.7
07:18:37|20926.83
07:18:38|20926.83
07:18:39|20927.97
07:18:40|20927.26
07:18:41|20927.26
07:18:42|20927.26
07:18:43|20925.88
07:18:44|20925.88
07:18:45|20925.88
07:18:46|20925.88
07:18:47|20927.73
07:18:48|20927.73
07:18:49|20927.73
07:18:50|20934.33
07:18:51|20938.
07:18:52|20938.
07:18:53|20935.01
07:18:54|20935.08
07:18:55|20935.08
07:18:56|20935.08
07:18:57|20935.08
07:18:58|20932.49
07:19:00|20929.55
07:19:00|20931.56
07:19:02|20940.
07:19:03|20936.64
07:19:04|20936.64
07:19:06|20938.21
07:19:07|20938.21
07:19:08|20938.21
07:19:09|20940.41
07:19:10|20939.32
07:19:12|20941.
07:19:13|20943.86
07:19:14|20943.52
07:19:15|20944.26
07:19:16|20954.08
07:19:17|20956.47
07:19:18|20952.54
07:19:19|20952.54
07:19:20|20949.56
07:19:22|20951.41
07:19:23|20953.63
07:19:24|20954.47
07:19:24|20953.17
07:19:25|20952.13
07:19:26|20950.
07:19:28|20951.
07:19:29|20948.98
07:19:30|20948.98
07:19:31|20948.98
07:19:31|20952.45
07:19:32|20952.45
07:19:34|20952.45
07:19:34|20945.66
07:19:36|20946.39
07:19:37|20943.8
07:19:37|20948.5
07:19:38|20949.78
07:19:40|20949.78
07:19:40|20944.58
07:19:42|20952.07
07:19:43|20952.07
07:19:44|20950.99
07:19:45|20950.99
07:19:46|20950.99
07:19:46|20950.99
07:19:48|20950.99
07:19:48|20950.99
07:19:50|20950.99
07:19:51|20955.77
07:19:52|20948.21
07:19:52|20948.21
07:19:54|20948.21
07:19:55|20948.21
07:19:55|20948.21
07:19:56|20948.21
07:19:57|20948.21
07:19:59|20953.14
07:20:01|20945.49
07:20:01|20951.01
07:20:03|20951.01
07:20:03|20951.01
07:20:05|20951.01
07:20:07|20941.24
07:20:07|20945.29
07:20:10|20945.29
07:20:10|20946.5
07:20:11|20942.82
07:20:13|20942.82
07:20:14|20946.53
07:20:15|20949.06
07:20:17|20948.05
07:20:17|20952.27
07:20:18|20952.27
07:20:19|20952.27
07:20:21|20952.27
07:20:22|20953.13
07:20:23|20957.72
07:20:24|20954.91
07:20:25|20954.91
07:20:26|20958.43
07:20:27|20963.17
07:20:28|20962.06
07:20:29|20962.94
07:20:30|20962.94
07:20:31|20962.4
07:20:32|20962.4
07:20:33|20962.4
07:20:34|20962.4
07:20:35|20962.4
07:20:36|20962.94
07:20:37|20962.94
07:20:38|20967.17
07:20:39|20966.65
07:20:40|20966.59
07:20:41|20967.72
07:20:42|20967.72
07:20:43|20967.72
07:20:44|20967.72
07:20:45|20967.72
07:20:47|20967.72
07:20:48|20967.72
07:20:49|20967.72
07:20:50|20967.72
07:20:51|20967.22
07:20:52|20965.4
07:20:53|20963.76
07:20:54|20964.21
07:20:55|20963.65
07:20:56|20965.22
07:20:57|20966.02
07:20:58|20967.63
07:20:59|20967.63
07:21:00|20967.63
07:21:02|20966.22
07:21:04|20963.79
07:21:05|20963.79
07:21:06|20963.79
07:21:07|20968.41
07:21:08|20970.
07:21:10|20970.41
07:21:10|20970.41
07:21:11|20970.41
07:21:13|20970.07
07:21:15|20975.27
07:21:16|20975.27
07:21:17|20975.27
07:21:18|20975.27
07:21:18|20977.53
07:21:20|20977.53
07:21:21|20975.82
07:21:22|20975.82
07:21:23|20975.82
07:21:24|20977.
07:21:25|20974.71
07:21:26|20975.82
07:21:27|20975.82
07:21:28|20973.26
07:21:29|20973.26
07:21:30|20973.26
07:21:31|20975.28
07:21:32|20975.28
07:21:33|20970.37
07:21:34|20970.37
07:21:35|20970.37
07:21:36|20973.06
07:21:37|20965.79
07:21:38|20964.14
07:21:39|20964.13
07:21:40|20961.32
07:21:42|20964.27
07:21:42|20961.95
07:21:43|20966.09
07:21:45|20967.5
07:21:46|20966.75
07:21:47|20966.75
07:21:48|20966.75
07:21:49|20966.75
07:21:50|20969.15
07:21:51|20969.15
07:21:52|20969.15
07:21:53|20962.76
07:21:54|20962.76
07:21:55|20962.76
07:21:56|20965.1
07:21:57|20965.59
07:21:59|20965.6
07:21:59|20965.6
07:22:01|20965.52
07:22:03|20965.52
07:22:03|20962.2
07:22:05|20959.96
07:22:05|20957.96
07:22:06|20953.46
07:22:08|20954.23
07:22:08|20955.22
07:22:10|20955.22
07:22:10|20956.25
07:22:11|20956.25
07:22:12|20956.25
07:22:13|20956.25
07:22:14|20958.63
07:22:15|20958.63
07:22:16|20958.63
07:22:18|20964.08
07:22:19|20964.08
07:22:21|20966.24
07:22:21|20966.24
07:22:23|20961.19
07:22:24|20961.19
07:22:25|20961.19
07:22:26|20964.79
07:22:27|20964.79
07:22:28|20964.79
07:22:29|20964.79
07:22:30|20964.79
07:22:31|20964.79
07:22:32|20964.79
07:22:32|20964.79
07:22:34|20964.79
07:22:35|20964.79
07:22:36|20964.79
07:22:37|20964.79
07:22:38|20964.79
07:22:39|20971.9
07:22:39|20971.9
07:22:41|20971.9
07:22:42|20971.9
07:22:42|20972.81
07:22:44|20972.72
07:22:45|20972.72
07:22:46|20971.05
07:22:47|20972.83
07:22:48|20976.19
07:22:49|20980.42
07:22:50|20975.37
07:22:51|20975.37
07:22:52|20975.36
07:22:53|20979.85
07:22:54|20979.85
07:22:54|20979.3
07:22:55|20990.
07:22:57|20990.64
07:22:58|20984.32
07:22:59|20981.77
07:23:00|20981.77
07:23:01|20984.06
07:23:02|20982.43
07:23:04|20988.45
07:23:05|20988.45
07:23:07|20988.45
07:23:07|20992.7
07:23:09|20988.45
07:23:09|20989.46
07:23:11|20989.46
07:23:13|20990.8
07:23:13|20990.8
07:23:14|20990.8
07:23:16|20990.8
07:23:17|20990.8
07:23:18|20990.8
07:23:19|20988.64
07:23:20|20987.14
07:23:21|20986.12
07:23:22|20982.26
07:23:23|20981.68
07:23:24|20984.28
07:23:25|20984.28
07:23:26|20979.94
07:23:27|20979.94
07:23:28|20978.62
07:23:29|20978.62
07:23:30|20978.62
07:23:31|20978.62
07:23:32|20976.46
07:23:33|20980.79
07:23:34|20980.79
07:23:35|20980.79
07:23:36|20980.79
07:23:37|20980.
07:23:38|20980.
07:23:39|20976.64
07:23:40|20973.78
07:23:41|20970.64
07:23:42|20970.09
07:23:44|20974.04
07:23:45|20974.53
07:23:45|20974.61
07:23:46|20974.61
07:23:47|20973.47
07:23:48|20973.47
07:23:50|20974.78
07:23:52|20978.75
07:23:53|20978.75
07:23:53|20978.77
07:23:54|20978.39
07:23:55|20978.39
07:23:56|20978.39
07:23:57|20972.1
07:23:58|20972.1
07:23:59|20972.4
07:24:01|20972.37
07:24:02|20972.37
07:24:02|20973.57
07:24:03|20975.31
07:24:05|20974.24
07:24:06|20974.45
07:24:07|20980.62
07:24:09|20980.62
07:24:09|20980.62
07:24:10|20980.62
07:24:12|20980.62
07:24:13|20980.62
07:24:13|20980.62
07:24:15|20980.62
07:24:16|20990.8
07:24:17|20991.83
07:24:19|20990.52
07:24:19|20992.3
07:24:20|20992.3
07:24:21|20991.86
07:24:22|20991.86
07:24:23|20993.85
07:24:24|20993.85
07:24:25|20994.72
07:24:26|20992.85
07:24:27|20997.82
07:24:28|20989.85
07:24:29|20990.05
07:24:30|20989.98
07:24:31|20990.88
07:24:32|20988.54
07:24:33|20988.69
07:24:34|20991.89
07:24:35|20991.89
07:24:36|20995.83
07:24:37|20989.64
07:24:39|20989.71
07:24:39|20989.71
07:24:40|20989.71
07:24:41|20989.71
07:24:42|20993.24
07:24:44|20997.75
07:24:45|20991.82
07:24:46|20991.82
07:24:47|20994.28
07:24:48|20994.28
07:24:49|20996.54
07:24:50|20997.99
07:24:51|20995.12
07:24:52|20992.94
07:24:52|21001.02
07:24:54|20994.84
07:24:55|20994.84
07:24:55|20994.84
07:24:57|20994.84
07:24:59|20992.85
07:25:00|20992.85
07:25:00|20991.2
07:25:02|20995.95
07:25:03|20994.75
07:25:05|20991.09
07:25:06|20991.09
07:25:07|20991.09
07:25:09|20996.8
07:25:10|20997.67
07:25:11|20993.87
07:25:12|20993.87
07:25:13|20998.98
07:25:14|20998.98
07:25:15|21003.66
07:25:16|21003.38
07:25:18|21001.6
07:25:19|21001.6
07:25:20|20997.96
07:25:21|20997.96
07:25:22|21003.68
07:25:22|21001.16
07:25:24|21001.18
07:25:25|21001.18
07:25:26|21001.18
07:25:26|20997.45
07:25:27|21000.82
07:25:29|21000.82
07:25:30|21000.82
07:25:31|20993.87
07:25:33|20995.5
07:25:33|20986.26
07:25:35|20988.7
07:25:35|20988.7
07:25:36|20985.46
07:25:38|20985.46
07:25:39|20985.46
07:25:40|20980.
07:25:41|20980.
07:25:41|20984.4
07:25:42|20985.38
07:25:43|20982.37
07:25:44|20982.37
07:25:46|20982.37
07:25:47|20976.53
07:25:48|20976.53
07:25:49|20976.53
07:25:49|20976.53
07:25:51|20976.53
07:25:52|20970.
07:25:53|20974.53
07:25:54|20976.28
07:25:55|20976.26
07:25:57|20977.97
07:25:57|20977.97
07:25:58|20977.97
07:25:59|20977.97
07:26:00|20982.19
07:26:01|20977.38
07:26:02|20977.38
07:26:03|20980.16
07:26:04|20980.16
07:26:06|20980.16
07:26:08|20974.85
07:26:09|20974.85
07:26:10|20974.85
07:26:12|20980.92
07:26:13|20983.92
07:26:14|20984.42
07:26:15|20981.53
07:26:16|20980.8
07:26:17|20980.8
07:26:18|20980.22
07:26:19|20980.22
07:26:20|20980.22
07:26:21|20976.16
07:26:22|20976.16
07:26:23|20977.22
07:26:24|20972.26
07:26:26|20977.21
07:26:26|20977.21
07:26:28|20977.21
07:26:28|20978.53
07:26:29|20980.15
07:26:30|20980.15
07:26:32|20980.15
07:26:34|20980.15
07:26:34|20980.15
07:26:35|20983.21
07:26:37|20983.98
07:26:38|20988.25
07:26:39|20985.43
07:26:40|20985.43
07:26:41|20985.43
07:26:42|20993.6
07:26:43|20993.6
07:26:43|20993.22
07:26:45|20993.22
07:26:46|20992.08
07:26:46|20992.08
07:26:48|20992.08
07:26:49|20992.08
07:26:49|20992.08
07:26:51|21000.
07:26:52|20995.88
07:26:53|21004.16
07:26:54|21003.45
07:26:55|21002.11
07:26:56|20998.83
07:26:56|20999.09
07:26:58|20999.07
07:26:59|20997.54
07:27:00|20997.54
07:27:00|20997.54
07:27:02|21000.08
07:27:03|20997.2
07:27:04|21000.41
07:27:05|20999.7
07:27:05|20999.7
07:27:08|20999.7
07:27:08|21000.
07:27:09|21000.
07:27:10|20985.
07:27:12|20985.
07:27:13|20985.
07:27:14|20985.
07:27:16|20986.3
07:27:16|20984.08
07:27:17|20984.14
07:27:18|20986.33
07:27:20|20988.02
07:27:21|20988.02
07:27:22|20988.02
07:27:23|20988.02
07:27:24|20988.02
07:27:25|20985.23
07:27:26|20985.23
07:27:27|20987.81
07:27:28|20987.81
07:27:29|20987.81
07:27:30|20988.85
07:27:32|20989.45
07:27:33|20989.45
07:27:33|20989.45
07:27:35|20987.18
07:27:35|20987.18
07:27:36|20987.18
07:27:37|20987.18
07:27:38|20987.18
07:27:40|20987.84
07:27:41|20987.84
07:27:42|20987.84
07:27:42|20987.84
07:27:43|20988.27
07:27:44|20988.39
07:27:46|20988.98
07:27:47|20989.45
07:27:48|20989.45
07:27:49|20988.27
07:27:50|20988.27
07:27:51|20987.23
07:27:52|20987.23
07:27:53|20987.23
07:27:54|20984.
07:27:55|20984.
07:27:56|20987.24
07:27:57|20987.24
07:27:58|20984.98
07:27:59|20986.17
07:28:00|20987.46
07:28:01|20983.05
07:28:03|20990.33
07:28:04|20990.33
07:28:04|20989.32
07:28:05|20991.4
07:28:06|20994.63
07:28:07|20994.63
07:28:09|20993.89
07:28:10|20990.83
07:28:11|20990.83
07:28:12|20990.83
07:28:12|20992.24
07:28:14|20992.24
07:28:15|20992.24
07:28:16|20980.93
07:28:17|20974.
07:28:18|20974.
07:28:19|20972.24
07:28:20|20972.24
07:28:21|20973.22
07:28:23|20973.22
07:28:25|20973.13
07:28:25|20973.13
07:28:27|20973.8
07:28:27|20977.19
07:28:29|20973.76
07:28:30|20977.96
07:28:31|20979.03
07:28:32|20979.03
07:28:32|20980.9
07:28:34|20978.27
07:28:35|20974.82
07:28:36|20974.82
07:28:37|20975.92
07:28:38|20976.23
07:28:39|20976.23
07:28:40|20980.73
07:28:41|20980.73
07:28:42|20979.83
07:28:43|20979.83
07:28:43|20984.79
07:28:45|20990.
07:28:46|20985.42
07:28:47|20985.05
07:28:47|20984.5
07:28:49|20985.03
07:28:50|20985.03
07:28:51|20985.03
07:28:52|20982.18
07:28:53|20982.18
07:28:54|20990.
07:28:55|20990.
07:28:56|20990.
07:28:58|20986.1
07:28:58|20986.1
07:28:59|20989.29
07:29:00|20989.65
07:29:02|20989.65
07:29:02|20992.
07:29:03|20992.
07:29:04|20992.
07:29:05|20994.82
07:29:06|20989.34
07:29:07|20989.34
07:29:09|20989.34
07:29:10|20988.71
07:29:11|20990.36
07:29:12|20990.36
07:29:13|20990.36
07:29:14|20990.36
07:29:15|20990.
07:29:16|20990.49
07:29:17|20991.67
07:29:18|20991.67
07:29:20|20991.55
07:29:21|20991.55
07:29:22|20991.55
07:29:23|20991.55
07:29:24|20987.26
07:29:25|20981.98
07:29:26|20981.98
07:29:27|20981.98
07:29:28|20981.98
07:29:29|20981.98
07:29:31|20988.
07:29:32|20988.
07:29:32|20986.65
07:29:34|20986.65
07:29:34|20986.65
07:29:35|20986.65
07:29:36|20981.31
07:29:38|20985.86
07:29:38|20987.17
07:29:39|20990.37
07:29:40|20994.24
07:29:41|20991.7
07:29:43|20991.7
07:29:44|20991.7
07:29:44|20991.7
07:29:46|20990.76
07:29:46|20990.96
07:29:47|20992.88
07:29:49|20989.99
07:29:50|20992.31
07:29:51|20992.31
07:29:51|20992.31
07:29:52|20995.86
07:29:53|20995.86
07:29:55|20995.86
07:29:56|20992.08
07:29:57|20989.6
07:29:58|20989.6
07:29:59|20989.6
07:30:00|20994.74
07:30:01|20996.24
07:30:02|20989.48
07:30:02|20989.97
07:30:04|20991.04
07:30:05|20991.04
07:30:05|20994.4
07:30:07|20995.86
07:30:07|20995.78
07:30:09|20995.83
07:30:11|20997.7
07:30:11|20998.19
07:30:13|20994.19
07:30:14|20996.51
07:30:15|20995.37
07:30:15|20995.37
07:30:17|20995.37
07:30:18|20996.55
07:30:20|20996.21
07:30:20|20996.21
07:30:21|20995.57
07:30:22|20992.42
07:30:24|20987.45
07:30:25|20987.45
07:30:26|20992.19
07:30:26|20989.74
07:30:28|20987.76
07:30:30|20986.08
07:30:30|20989.42
07:30:31|20989.42
07:30:32|20988.43
07:30:34|20988.41
07:30:34|20988.41
07:30:35|20987.13
07:30:36|20987.13
07:30:37|20987.13
07:30:38|20987.13
07:30:40|20981.77
07:30:40|20986.61
07:30:41|20986.61
07:30:42|20988.2
07:30:43|20988.2
07:30:44|20989.11
07:30:46|20989.02
07:30:47|20988.88
07:30:48|20982.63
07:30:49|20980.
07:30:50|20980.
07:30:51|20980.
07:30:52|20980.
07:30:53|20980.
07:30:54|20980.
07:30:55|20977.26
07:30:56|20977.26
07:30:57|20977.26
07:30:58|20977.26
07:30:59|20973.17
07:31:00|20970.
07:31:01|20972.6
07:31:02|20970.01
07:31:03|20970.01
07:31:04|20967.27
07:31:05|20965.74
07:31:06|20965.74
07:31:07|20965.74
07:31:08|20963.29
07:31:09|20968.89
07:31:11|20968.89
07:31:13|20968.89
07:31:13|20968.89
07:31:15|20964.
07:31:16|20959.97
07:31:18|20958.35
07:31:19|20958.35
07:31:20|20958.35
07:31:22|20958.35
07:31:22|20958.35
07:31:24|20958.35
07:31:24|20958.
07:31:26|20958.
07:31:26|20958.
07:31:28|20959.87
07:31:28|20959.87
07:31:30|20959.87
07:31:31|20967.33
07:31:32|20970.
07:31:34|20966.26
07:31:34|20966.26
07:31:35|20966.26
07:31:37|20966.26
07:31:38|20972.44
07:31:39|20972.44
07:31:40|20970.17
07:31:41|20970.17
07:31:42|20970.17
07:31:43|20970.26
07:31:44|20967.92
07:31:44|20967.92
07:31:46|20967.92
07:31:47|20965.18
07:31:49|20965.18
07:31:50|20965.18
07:31:50|20965.18
07:31:52|20965.18
07:31:53|20960.73
07:31:53|20966.98
07:31:54|20966.98
07:31:55|20966.98
07:31:57|20967.47
07:31:57|20967.47
07:31:58|20967.47
07:31:59|20967.47
07:32:00|20972.45
07:32:01|20970.76
07:32:03|20970.76
07:32:03|20975.25
07:32:05|20973.55
07:32:06|20973.55
07:32:07|20970.5
07:32:08|20970.2
07:32:09|20963.77
07:32:10|20963.77
07:32:11|20963.77
07:32:13|20967.52
07:32:14|20967.52
07:32:16|20965.69
07:32:16|20966.
07:32:18|20966.
07:32:20|20966.
07:32:20|20966.
07:32:21|20966.
07:32:23|20966.
07:32:23|20966.
07:32:25|20963.48
07:32:26|20962.82
07:32:26|20962.82
07:32:28|20963.47
07:32:29|20967.67
07:32:29|20965.06
07:32:30|20965.06
07:32:31|20971.
07:32:33|20973.73
07:32:33|20973.2
07:32:34|20972.83
07:32:35|20972.68
07:32:36|20972.68
07:32:37|20975.48
07:32:38|20975.04
07:32:40|20975.04
07:32:41|20976.62
07:32:42|20972.92
07:32:43|20977.33
07:32:44|20976.46
07:32:45|20974.67
07:32:46|20979.33
07:32:47|20976.07
07:32:48|20979.37
07:32:49|20981.58
07:32:50|20980.2
07:32:51|20975.46
07:32:52|20974.44
07:32:54|20975.67
07:32:55|20979.26
07:32:55|20979.26
07:32:56|20979.26
07:32:58|20979.26
07:32:59|20974.69
07:33:00|20974.69
07:33:01|20975.04
07:33:02|20975.04
07:33:03|20975.04
07:33:04|20972.34
07:33:05|20972.34
07:33:06|20972.34
07:33:07|20970.58
07:33:08|20970.58
07:33:09|20970.58
07:33:10|20970.22
07:33:11|20970.22
07:33:12|20970.22
07:33:13|20971.49
07:33:14|20970.84
07:33:15|20970.84
07:33:16|20970.84
07:33:17|20968.33
07:33:19|20967.25
07:33:20|20967.25
07:33:21|20968.88
07:33:23|20965.32
07:33:23|20965.4
07:33:24|20966.55
07:33:25|20966.55
07:33:26|20968.8
07:33:28|20964.66
07:33:29|20964.66
07:33:31|20965.01
07:33:31|20965.01
07:33:33|20965.01
07:33:34|20965.01
07:33:34|20965.01
07:33:35|20965.01
07:33:37|20964.38
07:33:38|20965.06
07:33:39|20970.49
07:33:40|20965.73
07:33:41|20965.66
07:33:42|20965.66
07:33:43|20965.66
07:33:44|20964.54
07:33:45|20966.52
07:33:46|20956.43
07:33:47|20957.8
07:33:48|20959.58
07:33:49|20957.1
07:33:50|20964.15
07:33:51|20964.15
07:33:52|20962.97
07:33:53|20968.08
07:33:55|20961.2
07:33:56|20959.33
07:33:57|20959.33
07:33:58|20959.33
07:33:59|20959.33
07:34:01|20959.33
07:34:01|20956.
07:34:02|20956.
07:34:03|20957.09
07:34:04|20954.39
07:34:05|20958.09
07:34:06|20958.12
07:34:07|20958.12
07:34:08|20958.12
07:34:09|20958.12
07:34:10|20950.
07:34:12|20954.48
07:34:12|20954.48
07:34:13|20954.48
07:34:15|20951.38
07:34:16|20951.38
07:34:17|20950.39
07:34:18|20949.79
07:34:19|20949.79
07:34:20|20949.79
07:34:21|20949.79
07:34:22|20949.79
07:34:24|20949.79
07:34:24|20952.87
07:34:26|20952.87
07:34:27|20955.
07:34:27|20953.88
07:34:30|20953.88
07:34:30|20953.66
07:34:31|20953.66
07:34:32|20954.08
07:34:33|20954.08
07:34:34|20952.
07:34:36|20952.
07:34:36|20950.54
07:34:37|20949.55
07:34:38|20949.55
07:34:39|20950.65
07:34:41|20950.65
07:34:42|20950.65
07:34:42|20945.09
07:34:43|20945.09
07:34:45|20946.09
07:34:46|20946.09
07:34:48|20944.36
07:34:48|20944.36
07:34:50|20939.28
07:34:51|20939.28
07:34:53|20945.45
07:34:54|20948.24
07:34:55|20950.
07:34:56|20947.4
07:34:57|20945.08
07:34:58|20945.08
07:34:58|20945.08
07:34:59|20945.08
07:35:00|20947.11
07:35:01|20952.83
07:35:02|20950.34
07:35:04|20955.03
07:35:04|20955.22
07:35:06|20955.22
07:35:06|20955.22
07:35:08|20950.92
07:35:10|20954.48
07:35:10|20954.48
07:35:12|20954.52
07:35:13|20954.52
07:35:15|20953.96
07:35:16|20957.83
07:35:18|20960.
07:35:19|20959.99
07:35:21|20961.79
07:35:21|20963.47
07:35:22|20962.68
07:35:24|20965.04
07:35:26|20960.74
07:35:27|20957.61
07:35:27|20953.08
07:35:29|20956.21
07:35:30|20956.21
07:35:32|20956.21
07:35:33|20956.21
07:35:33|20951.54
07:35:35|20951.54
07:35:35|20951.83
07:35:38|20948.3
07:35:38|20948.3
07:35:39|20945.73
07:35:40|20945.73
07:35:41|20946.77
07:35:42|20948.66
07:35:43|20948.66
07:35:44|20948.66
07:35:45|20948.66
07:35:46|20943.83
07:35:47|20943.83
07:35:48|20943.83
07:35:49|20943.83
07:35:50|20943.83
07:35:51|20946.3
07:35:52|20942.48
07:35:53|20943.
07:35:54|20943.
07:35:55|20943.
07:35:56|20946.
07:35:57|20946.
07:35:59|20949.26
07:35:59|20949.26
07:36:00|20949.26
07:36:01|20949.26
07:36:02|20949.26
07:36:03|20945.73
07:36:04|20943.32
07:36:05|20943.32
07:36:06|20943.32
07:36:07|20938.28
07:36:08|20938.28
07:36:10|20938.28
07:36:10|20949.44
07:36:11|20949.44
07:36:12|20943.38
07:36:13|20943.38
07:36:15|20943.38
07:36:17|20940.
07:36:17|20944.18
07:36:19|20938.98
07:36:21|20938.98
07:36:21|20938.98
07:36:22|20938.98
07:36:24|20939.76
07:36:26|20947.52
07:36:27|20942.26
07:36:28|20942.26
07:36:29|20937.19
07:36:31|20940.03
07:36:32|20940.03
07:36:34|20940.03
07:36:35|20940.
07:36:36|20937.47
07:36:37|20937.47
07:36:38|20937.47
07:36:39|20937.47
07:36:40|20937.47
07:36:41|20937.47
07:36:42|20937.47
07:36:43|20939.68
07:36:45|20939.97
07:36:45|20939.97
07:36:47|20939.97
07:36:48|20943.96
07:36:50|20943.96
07:36:51|20944.38
07:36:52|20944.38
07:36:53|20947.27
07:36:54|20944.5
07:36:55|20947.88
07:36:56|20947.88
07:36:57|20945.48
07:36:58|20947.91
07:36:59|20951.83
07:37:00|20951.26
07:37:02|20951.66
07:37:03|20951.66
07:37:04|20956.2
07:37:05|20956.2
07:37:05|20951.92
07:37:07|20950.62
07:37:07|20950.62
07:37:09|20950.62
07:37:10|20950.62
07:37:11|20951.24
07:37:12|20945.03
07:37:13|20947.47
07:37:14|20945.68
07:37:15|20940.
07:37:16|20944.92
07:37:18|20942.41
07:37:18|20942.41
07:37:20|20942.41
07:37:20|20943.45
07:37:22|20947.01
07:37:22|20947.01
07:37:23|20947.01
07:37:24|20947.01
07:37:26|20948.35
07:37:27|20950.
07:37:28|20949.86
07:37:29|20949.95
07:37:31|20949.95
07:37:32|20953.43
07:37:33|20949.71
07:37:34|20949.71
07:37:35|20949.93
07:37:35|20949.93
07:37:37|20957.35
07:37:38|20960.
07:37:39|20960.2
07:37:40|20960.2
07:37:40|20963.28
07:37:42|20965.79
07:37:43|20965.79
07:37:44|20965.49
07:37:45|20965.49
07:37:46|20965.49
07:37:47|20965.49
07:37:48|20965.49
07:37:49|20967.95
07:37:50|20967.95
07:37:51|20970.
07:37:52|20970.
07:37:54|20970.
07:37:54|20968.46
07:37:55|20965.41
07:37:56|20965.41
07:37:57|20964.88
07:37:58|20967.95
07:37:59|20969.11
07:38:00|20969.11
07:38:01|20970.
07:38:02|20976.
07:38:03|20976.
07:38:05|20976.
07:38:05|20975.28
07:38:06|20978.52
07:38:07|20974.54
07:38:08|20975.59
07:38:10|20975.59
07:38:10|20975.59
07:38:12|20968.9
07:38:13|20968.9
07:38:14|20971.47
07:38:15|20970.8
07:38:15|20970.8
07:38:16|20972.46
07:38:18|20972.46
07:38:20|20978.43
07:38:21|20978.43
07:38:22|20969.87
07:38:24|20971.35
07:38:26|20971.35
07:38:26|20971.35
07:38:27|20971.35
07:38:28|20971.35
07:38:29|20971.35
07:38:31|20970.
07:38:31|20964.51
07:38:32|20961.68
07:38:33|20968.27
07:38:34|20968.27
07:38:36|20961.99
07:38:36|20961.99
07:38:38|20961.61
07:38:39|20960.63
07:38:40|20967.71
07:38:41|20967.71
07:38:42|20972.2
07:38:43|20972.2
07:38:44|20972.2
07:38:45|20972.2
07:38:46|20967.61
07:38:47|20969.16
07:38:48|20971.98
07:38:49|20971.98
07:38:50|20972.22
07:38:51|20969.72
07:38:53|20969.72
07:38:54|20969.54
07:38:55|20967.85
07:38:56|20967.85
07:38:56|20966.86
07:38:58|20964.91
07:38:59|20964.91
07:38:59|20964.91
07:39:01|20964.91
07:39:02|20967.99
07:39:03|20967.99
07:39:03|20967.99
07:39:05|20968.55
07:39:06|20967.79
07:39:07|20967.19
07:39:08|20962.83
07:39:09|20960.
07:39:10|20960.
07:39:11|20960.
07:39:12|20960.
07:39:12|20960.
07:39:15|20956.11
07:39:15|20956.11
07:39:17|20956.11
07:39:18|20956.11
07:39:19|20956.11
07:39:20|20954.54
07:39:21|20963.92
07:39:21|20963.92
07:39:24|20963.92
07:39:24|20963.92
07:39:26|20961.09
07:39:27|20963.92
07:39:28|20963.92
07:39:29|20963.93
07:39:30|20963.93
07:39:31|20963.93
07:39:32|20966.36
07:39:33|20960.84
07:39:34|20960.09
07:39:35|20957.36
07:39:36|20957.36
07:39:37|20957.36
07:39:38|20952.93
07:39:39|20955.51
07:39:40|20955.51
07:39:41|20955.51
07:39:42|20955.51
07:39:43|20958.62
07:39:44|20958.62
07:39:46|20956.33
07:39:46|20956.79
07:39:47|20956.65
07:39:48|20958.04
07:39:49|20947.59
07:39:50|20953.77
07:39:51|20953.77
07:39:52|20953.77
07:39:54|20948.65
07:39:54|20948.61
07:39:55|20948.
07:39:56|20948.
07:39:57|20948.
07:39:59|20948.
07:39:59|20948.
07:40:01|20948.
07:40:01|20948.99
07:40:02|20945.87
07:40:03|20945.87
07:40:05|20951.73
07:40:06|20949.11
07:40:06|20949.11
07:40:08|20951.64
07:40:09|20947.78
07:40:10|20947.16
07:40:11|20945.89
07:40:12|20949.96
07:40:13|20953.37
07:40:14|20951.56
07:40:14|20956.99
07:40:15|20957.
07:40:16|20955.47
07:40:17|20958.06
07:40:19|20957.64
07:40:21|20955.5
07:40:21|20955.5
07:40:22|20955.5
07:40:23|20955.5
07:40:25|20955.5
07:40:26|20955.5
07:40:26|20957.57
07:40:28|20959.26
07:40:29|20959.26
07:40:30|20957.85
07:40:31|20957.85
07:40:32|20956.64
07:40:33|20956.64
07:40:34|20956.64
07:40:35|20958.26
07:40:35|20957.77
07:40:37|20959.26
07:40:38|20959.26
07:40:39|20959.26
07:40:40|20963.28
07:40:41|20959.9
07:40:42|20959.9
07:40:43|20963.75
07:40:44|20962.
07:40:45|20962.
07:40:46|20962.
07:40:47|20962.
07:40:48|20962.
07:40:49|20962.
07:40:50|20962.
07:40:51|20962.
07:40:52|20962.01
07:40:53|20959.93
07:40:54|20960.28
07:40:55|20964.96
07:40:56|20964.96
07:40:57|20964.96
07:40:58|20964.96
07:40:59|20964.96
07:41:00|20964.96
07:41:01|20964.96
07:41:02|20960.65
07:41:03|20960.65
07:41:04|20960.65
07:41:05|20960.65
07:41:06|20960.3
07:41:07|20960.3
07:41:08|20965.25
07:41:09|20970.53
07:41:10|20970.53
07:41:11|20970.53
07:41:12|20970.53
07:41:13|20970.53
07:41:14|20970.53
07:41:15|20966.51
07:41:16|20966.51
07:41:17|20966.51
07:41:18|20966.51
07:41:19|20966.51
07:41:20|20966.33
07:41:21|20966.33
07:41:22|20962.49
07:41:24|20962.49
07:41:25|20962.49
07:41:26|20962.49
07:41:27|20962.49
07:41:28|20962.49
07:41:29|20960.
07:41:30|20961.81
07:41:32|20960.38
07:41:32|20960.38
07:41:33|20960.38
07:41:35|20960.38
07:41:36|20960.38
07:41:37|20967.02
07:41:38|20964.04
07:41:39|20964.04
07:41:40|20964.04
07:41:41|20964.04
07:41:42|20964.04
07:41:43|20964.04
07:41:44|20964.72
07:41:46|20970.86
07:41:46|20970.86
07:41:47|20973.
07:41:49|20973.
07:41:49|20973.
07:41:50|20973.
07:41:51|20973.
07:41:52|20973.
07:41:53|20973.
07:41:55|20973.
07:41:55|20973.
07:41:57|20973.
07:41:57|20967.97
07:41:59|20965.82
07:42:00|20965.82
07:42:01|20966.05
07:42:02|20966.07
07:42:03|20965.77
07:42:04|20958.96
07:42:05|20951.02
07:42:06|20942.64
07:42:07|20943.74
07:42:09|20944.82
07:42:09|20945.61
07:42:10|20941.26
07:42:11|20937.68
07:42:12|20937.68
07:42:14|20935.
07:42:15|20935.
07:42:16|20944.11
07:42:17|20943.01
07:42:18|20945.87
07:42:19|20944.07
07:42:20|20946.75
07:42:21|20946.11
07:42:23|20945.21
07:42:24|20946.75
07:42:25|20949.15
07:42:26|20949.15
07:42:27|20946.81
07:42:28|20945.75
07:42:29|20945.63
07:42:30|20942.28
07:42:32|20947.21
07:42:34|20947.21
07:42:34|20949.51
07:42:35|20955.76
07:42:36|20949.48
07:42:37|20949.48
07:42:38|20948.44
07:42:39|20949.65
07:42:40|20950.1
07:42:41|20950.1
07:42:42|20954.88
07:42:43|20955.08
07:42:44|20954.26
07:42:45|20954.25
07:42:46|20954.25
07:42:47|20954.25
07:42:48|20951.22
07:42:49|20951.96
07:42:50|20955.38
07:42:51|20955.38
07:42:52|20955.38
07:42:53|20953.54
07:42:54|20953.54
07:42:55|20953.54
07:42:57|20949.7
07:42:57|20949.7
07:42:58|20946.4
07:42:59|20948.02
07:43:00|20948.02
07:43:02|20948.02
07:43:02|20948.02
07:43:03|20943.28
07:43:05|20942.07
07:43:06|20942.07
07:43:07|20945.78
07:43:09|20943.95
07:43:09|20943.95
07:43:10|20947.
07:43:11|20947.
07:43:12|20948.57
07:43:13|20940.43
07:43:14|20940.43
07:43:15|20946.47
07:43:16|20946.47
07:43:17|20946.47
07:43:19|20943.37
07:43:20|20943.36
07:43:20|20943.36
07:43:22|20943.36
07:43:22|20940.22
07:43:23|20942.4
07:43:25|20949.11
07:43:26|20947.21
07:43:27|20942.64
07:43:29|20942.64
07:43:29|20942.64
07:43:31|20941.35
07:43:32|20941.35
07:43:32|20941.35
07:43:34|20943.42
07:43:35|20941.05
07:43:36|20941.06
07:43:37|20941.06
07:43:38|20945.84
07:43:39|20945.81
07:43:40|20943.22
07:43:41|20948.51
07:43:42|20951.15
07:43:43|20944.95
07:43:44|20944.95
07:43:45|20944.95
07:43:46|20950.57
07:43:47|20950.57
07:43:48|20950.57
07:43:49|20950.57
07:43:50|20951.06
07:43:51|20953.34
07:43:52|20951.97
07:43:53|20951.97
07:43:54|20957.61
07:43:56|20958.56
07:43:56|20958.56
07:43:58|20949.39
07:43:59|20949.39
07:43:59|20949.39
07:44:00|20949.39
07:44:02|20950.2
07:44:02|20950.2
07:44:03|20950.
07:44:04|20950.
07:44:05|20950.
07:44:07|20949.9
07:44:08|20949.9
07:44:09|20940.02
07:44:09|20947.61
07:44:11|20947.61
07:44:11|20947.61
07:44:13|20947.61
07:44:14|20946.05
07:44:15|20943.75
07:44:16|20943.75
07:44:17|20947.73
07:44:18|20947.73
07:44:19|20943.77
07:44:20|20943.77
07:44:21|20943.77
07:44:23|20946.35
07:44:23|20946.35
07:44:25|20942.25
07:44:25|20942.25
07:44:26|20942.25
07:44:27|20942.25
07:44:28|20942.25
07:44:30|20940.32
07:44:31|20942.38
07:44:32|20942.38
07:44:32|20942.38
07:44:34|20945.55
07:44:35|20945.58
07:44:36|20945.58
07:44:37|20945.58
07:44:39|20941.99
07:44:39|20941.99
07:44:41|20936.65
07:44:41|20939.49
07:44:42|20932.
07:44:43|20936.03
07:44:44|20939.11
07:44:46|20940.78
07:44:46|20940.78
07:44:47|20938.68
07:44:48|20939.4
07:44:49|20943.55
07:44:50|20943.55
07:44:51|20943.55
07:44:52|20940.14
07:44:53|20940.14
07:44:54|20938.86
07:44:55|20938.86
07:44:56|20936.22
07:44:57|20939.09
07:44:58|20935.79
07:44:59|20933.05
07:45:00|20933.05
07:45:02|20937.33
07:45:04|20933.91
07:45:05|20933.91
07:45:05|20947.14
07:45:07|20947.14
07:45:08|20947.14
07:45:09|20947.14
07:45:10|20947.14
07:45:11|20947.14
07:45:12|20936.49
07:45:14|20936.49
07:45:14|20936.49
07:45:15|20941.98
07:45:16|20942.63
07:45:17|20942.63
07:45:19|20942.63
07:45:21|20945.81
07:45:21|20945.81
07:45:22|20945.09
07:45:24|20945.09
07:45:25|20948.1
07:45:27|20950.
07:45:27|20950.
07:45:29|20949.55
07:45:30|20954.2
07:45:31|20949.88
07:45:32|20949.88
07:45:33|20949.88
07:45:35|20942.46
07:45:36|20946.45
07:45:37|20946.47
07:45:38|20946.47
07:45:39|20945.46
07:45:41|20945.46
07:45:41|20945.46
07:45:42|20945.46
07:45:43|20945.46
07:45:44|20945.46
07:45:46|20945.46
07:45:46|20943.69
07:45:47|20947.3
07:45:48|20947.3
07:45:49|20948.76
07:45:50|20948.76
07:45:51|20948.76
07:45:52|20948.76
07:45:54|20947.89
07:45:55|20947.89
07:45:55|20947.89
07:45:57|20951.92
07:45:58|20951.92
07:45:58|20951.92
07:46:00|20951.92
07:46:02|20954.2
07:46:02|20954.2
07:46:04|20953.88
07:46:05|20952.74
07:46:06|20952.07
07:46:07|20952.07
07:46:08|20949.51
07:46:09|20949.51
07:46:10|20949.51
07:46:11|20949.51
07:46:12|20949.51
07:46:13|20949.51
07:46:13|20949.51
07:46:15|20949.51
07:46:16|20949.51
07:46:17|20949.51
07:46:18|20949.51
07:46:19|20949.51
07:46:20|20949.51
07:46:21|20949.51
07:46:21|20949.51
07:46:23|20949.51
07:46:24|20949.51
07:46:25|20950.25
07:46:27|20950.25
07:46:28|20950.25
07:46:29|20949.88
07:46:29|20949.88
07:46:30|20950.25
07:46:33|20950.86
07:46:33|20950.86
07:46:34|20953.76
07:46:35|20957.09
07:46:36|20964.51
07:46:37|20965.
07:46:38|20965.54
07:46:39|20965.55
07:46:40|20968.69
07:46:41|20966.93
07:46:42|20966.93
07:46:43|20966.06
07:46:44|20968.67
07:46:46|20969.95
07:46:47|20970.05
07:46:48|20971.28
07:46:49|20970.12
07:46:50|20972.3
07:46:51|20972.28
07:46:52|20970.85
07:46:53|20970.89
07:46:54|20973.41
07:46:55|20973.41
07:46:56|20973.4
07:46:57|20973.4
07:46:58|20972.51
07:46:59|20972.51
07:47:00|20975.15
07:47:01|20975.15
07:47:02|20966.29
07:47:03|20960.62
07:47:04|20960.
07:47:05|20963.98
07:47:06|20963.98
07:47:07|20963.98
07:47:08|20957.24
07:47:09|20957.24
07:47:10|20957.24
07:47:11|20957.24
07:47:13|20958.51
07:47:14|20958.51
07:47:15|20958.51
07:47:15|20958.51
07:47:16|20958.51
07:47:17|20958.51
07:47:19|20959.55
07:47:20|20959.55
07:47:21|20960.49
07:47:22|20958.36
07:47:23|20961.76
07:47:24|20961.76
07:47:25|20956.31
07:47:26|20956.31
07:47:28|20963.34
07:47:28|20963.34
07:47:31|20963.34
07:47:31|20963.34
07:47:32|20970.49
07:47:33|20968.01
07:47:34|20966.97
07:47:35|20966.97
07:47:36|20970.33
07:47:37|20970.32
07:47:38|20967.74
07:47:39|20967.74
07:47:40|20967.74
07:47:42|20965.4
07:47:42|20965.4
07:47:43|20965.4
07:47:44|20965.4
07:47:45|20965.4
07:47:46|20967.09
07:47:47|20967.09
07:47:49|20967.09
07:47:49|20965.4
07:47:50|20966.48
07:47:51|20965.41
07:47:53|20965.41
07:47:53|20965.41
07:47:54|20965.4
07:47:56|20965.4
07:47:57|20965.4
07:47:59|20964.28
07:48:00|20964.28
07:48:01|20962.33
07:48:02|20962.75
07:48:03|20958.47
07:48:04|20958.47
07:48:04|20958.47
07:48:05|20957.62
07:48:07|20959.73
07:48:08|20959.73
07:48:09|20959.73
07:48:10|20958.84
07:48:11|20958.27
07:48:12|20958.27
07:48:13|20958.27
07:48:14|20958.27
07:48:15|20965.13
07:48:16|20965.13
07:48:17|20965.13
07:48:19|20966.85
07:48:19|20966.85
07:48:20|20966.85
07:48:21|20966.85
07:48:23|20966.85
07:48:24|20966.85
07:48:24|20966.85
07:48:26|20966.85
07:48:28|20966.85
07:48:28|20967.21
07:48:30|20967.06
07:48:30|20965.4
07:48:31|20965.4
07:48:33|20965.4
07:48:34|20965.4
07:48:35|20965.4
07:48:36|20965.4
07:48:37|20965.4
07:48:38|20965.4
07:48:40|20965.4
07:48:41|20965.4
07:48:42|20965.4
07:48:43|20965.4
07:48:44|20965.4
07:48:44|20963.92
07:48:46|20964.69
07:48:47|20961.44
07:48:47|20961.44
07:48:49|20961.44
07:48:50|20966.2
07:48:50|20963.08
07:48:51|20963.08
07:48:52|20967.88
07:48:54|20967.88
07:48:54|20970.
07:48:56|20967.36
07:48:57|20967.36
07:48:58|20965.96
07:48:59|20965.04
07:48:59|20965.04
07:49:01|20965.04
07:49:02|20967.9
07:49:03|20967.9
07:49:04|20967.9
07:49:05|20967.9
07:49:07|20967.9
07:49:07|20967.9
07:49:08|20971.37
07:49:10|20969.09
07:49:11|20971.08
07:49:12|20971.08
07:49:14|20972.87
07:49:14|20972.87
07:49:15|20970.21
07:49:16|20970.21
07:49:17|20970.21
07:49:18|20970.21
07:49:19|20970.21
07:49:21|20968.92
07:49:21|20968.92
07:49:22|20965.99
07:49:23|20965.99
07:49:24|20965.99
07:49:25|20967.
07:49:26|20967.
07:49:27|20966.44
07:49:29|20969.83
07:49:31|20969.85
07:49:32|20967.4
07:49:32|20970.83
07:49:35|20970.83
07:49:36|20970.83
07:49:38|20966.91
07:49:39|20966.91
07:49:40|20966.91
07:49:41|20966.37
07:49:43|20966.37
07:49:44|20966.37
07:49:44|20966.37
07:49:45|20966.37
07:49:46|20966.37
07:49:48|20966.37
07:49:48|20966.37
07:49:50|20965.88
07:49:50|20965.88
07:49:51|20965.09
07:49:53|20965.82
07:49:54|20965.63
07:49:55|20966.14
07:49:56|20966.14
07:49:57|20966.14
07:49:58|20966.14
07:49:59|20966.14
07:50:00|20966.14
07:50:01|20970.05
07:50:02|20970.03
07:50:03|20966.07
07:50:04|20966.07
07:50:05|20966.07
07:50:06|20966.07
07:50:07|20967.62
07:50:08|20967.62
07:50:09|20963.17
07:50:10|20964.46
07:50:11|20967.66
07:50:13|20967.66
07:50:13|20967.66
07:50:14|20967.66
07:50:16|20967.66
07:50:16|20965.87
07:50:17|20967.43
07:50:19|20967.43
07:50:20|20967.43
07:50:21|20968.37
07:50:22|20968.37
07:50:23|20968.37
07:50:24|20968.31
07:50:25|20968.31
07:50:26|20968.31
07:50:27|20968.31
07:50:28|20970.86
07:50:29|20970.86
07:50:31|20970.86
07:50:31|20970.86
07:50:33|20970.86
07:50:35|20970.86
07:50:35|20970.86
07:50:37|20970.86
07:50:38|20970.86
07:50:38|20970.22
07:50:39|20970.11
07:50:41|20965.25
07:50:42|20960.83
07:50:43|20960.5
07:50:44|20961.57
07:50:45|20961.57
07:50:46|20967.11
07:50:47|20967.74
07:50:48|20970.27
07:50:49|20970.27
07:50:51|20970.27
07:50:51|20970.27
07:50:53|20968.47
07:50:54|20968.47
07:50:54|20971.
07:50:56|20966.48
07:50:57|20971.19
07:50:58|20968.96
07:50:59|20966.88
07:51:00|20966.88
07:51:01|20967.91
07:51:02|20969.95
07:51:04|20969.95
07:51:04|20969.98
07:51:05|20971.8
07:51:07|20968.23
07:51:09|20965.64
07:51:10|20965.64
07:51:11|20965.64
07:51:12|20965.64
07:51:14|20964.34
07:51:15|20964.34
07:51:16|20964.88
07:51:17|20964.88
07:51:18|20964.88
07:51:19|20964.88
07:51:20|20964.88
07:51:21|20964.88
07:51:22|20964.88
07:51:23|20964.88
07:51:24|20964.88
07:51:25|20962.41
07:51:26|20962.41
07:51:27|20962.41
07:51:28|20966.96
07:51:29|20965.16
07:51:30|20965.16
07:51:31|20965.64
07:51:32|20964.8
07:51:34|20964.8
07:51:36|20964.62
07:51:36|20960.43
07:51:37|20960.43
07:51:38|20960.43
07:51:40|20960.43
07:51:42|20960.43
07:51:42|20965.75
07:51:43|20964.14
07:51:44|20964.14
07:51:45|20964.14
07:51:46|20966.93
07:51:47|20966.93
07:51:48|20966.93
07:51:49|20963.59
07:51:51|20963.59
07:51:51|20964.21
07:51:53|20963.34
07:51:54|20963.29
07:51:55|20963.29
07:51:56|20963.29
07:51:56|20961.47
07:51:58|20961.47
07:51:59|20961.47
07:52:00|20961.47
07:52:01|20961.47
07:52:02|20961.47
07:52:03|20960.
07:52:05|20955.64
07:52:05|20956.93
07:52:07|20956.93
07:52:08|20964.79
07:52:09|20964.79
07:52:09|20961.17
07:52:10|20961.17
07:52:11|20961.17
07:52:13|20957.63
07:52:13|20957.63
07:52:15|20963.7
07:52:15|20963.7
07:52:17|20965.26
07:52:17|20963.65
07:52:18|20963.65
07:52:20|20963.65
07:52:21|20968.48
07:52:21|20968.67
07:52:23|20968.67
07:52:24|20968.67
07:52:25|20968.67
07:52:25|20966.57
07:52:26|20966.57
07:52:28|20966.57
07:52:28|20966.57
07:52:30|20966.57
07:52:31|20961.99
07:52:33|20961.47
07:52:34|20961.47
07:52:34|20957.86
07:52:36|20957.86
07:52:38|20962.3
07:52:38|20962.3
07:52:39|20962.4
07:52:40|20962.4
07:52:42|20962.4
07:52:44|20962.4
07:52:45|20962.4
07:52:46|20963.82
07:52:47|20963.82
07:52:48|20955.95
07:52:49|20959.03
07:52:50|20958.98
07:52:51|20960.13
07:52:52|20960.66
07:52:53|20958.19
07:52:54|20958.19
07:52:55|20958.19
07:52:56|20958.19
07:52:57|20958.19
07:52:58|20957.32
07:53:00|20961.2
07:53:00|20961.2
07:53:02|20961.2
07:53:03|20961.2
07:53:04|20961.2
07:53:05|20961.2
07:53:06|20963.09
07:53:07|20963.09
07:53:08|20963.09
07:53:08|20966.08
07:53:10|20962.41
07:53:11|20962.25
07:53:12|20959.62
07:53:13|20959.61
07:53:14|20959.61
07:53:15|20959.61
07:53:15|20959.61
07:53:16|20959.61
07:53:18|20959.61
07:53:19|20963.96
07:53:20|20963.96
07:53:21|20966.43
07:53:21|20966.43
07:53:23|20966.43
07:53:24|20966.43
07:53:25|20966.43
07:53:26|20964.33
07:53:28|20964.33
07:53:28|20964.33
07:53:29|20964.33
07:53:30|20961.05
07:53:31|20961.05
07:53:32|20959.61
07:53:34|20963.6
07:53:35|20961.77
07:53:35|20961.77
07:53:38|20961.77
07:53:38|20961.77
07:53:40|20961.77
07:53:41|20960.35
07:53:42|20960.35
07:53:43|20960.35
07:53:44|20963.18
07:53:45|20963.18
07:53:46|20963.84
07:53:47|20969.05
07:53:48|20969.05
07:53:49|20969.05
07:53:50|20963.33
07:53:51|20962.93
07:53:52|20962.93
07:53:53|20959.96
07:53:54|20957.88
07:53:56|20957.88
07:53:56|20957.88
07:53:57|20957.88
07:53:58|20957.88
07:53:59|20940.46
07:54:00|20943.31
07:54:01|20939.35
07:54:02|20939.33
07:54:03|20939.33
07:54:04|20939.33
07:54:05|20937.22
07:54:06|20934.63
07:54:08|20937.1
07:54:09|20937.1
07:54:10|20938.88
07:54:11|20938.88
07:54:11|20938.88
07:54:13|20936.68
07:54:14|20936.68
07:54:15|20935.28
07:54:15|20937.37
07:54:17|20937.37
07:54:17|20935.28
07:54:19|20937.37
07:54:19|20938.94
07:54:21|20938.94
07:54:22|20938.96
07:54:23|20942.93
07:54:24|20948.72
07:54:24|20945.66
07:54:25|20950.
07:54:26|20950.
07:54:28|20945.69
07:54:28|20945.69
07:54:31|20945.69
07:54:31|20951.89
07:54:32|20951.89
07:54:33|20949.37
07:54:35|20945.7
07:54:35|20945.7
07:54:36|20945.7
07:54:38|20949.84
07:54:39|20949.84
07:54:41|20952.85
07:54:41|20952.85
07:54:42|20950.02
07:54:44|20950.02
07:54:44|20950.02
07:54:46|20950.33
07:54:48|20950.33
07:54:48|20950.33
07:54:49|20951.6
07:54:50|20951.6
07:54:51|20951.6
07:54:52|20951.6
07:54:53|20953.17
07:54:54|20947.
07:54:55|20947.
07:54:56|20947.
07:54:57|20950.
07:54:58|20947.05
07:54:59|20947.05
07:55:00|20944.13
07:55:01|20942.41
07:55:03|20953.18
07:55:03|20950.65
07:55:05|20950.65
07:55:06|20950.65
07:55:08|20949.1
07:55:09|20954.67
07:55:10|20950.02
07:55:11|20952.26
07:55:12|20952.26
07:55:13|20949.28
07:55:14|20949.36
07:55:15|20949.36
07:55:15|20948.
07:55:17|20951.25
07:55:18|20949.41
07:55:19|20949.03
07:55:20|20949.03
07:55:21|20946.87
07:55:22|20946.87
07:55:23|20946.87
07:55:23|20948.72
07:55:24|20948.72
07:55:27|20949.83
07:55:27|20949.83
07:55:28|20948.13
07:55:29|20951.58
07:55:30|20947.26
07:55:31|20947.26
07:55:32|20949.73
07:55:34|20948.5
07:55:35|20948.5
07:55:36|20948.5
07:55:38|20948.5
07:55:38|20948.5
07:55:39|20948.5
07:55:40|20948.5
07:55:42|20950.39
07:55:44|20950.39
07:55:45|20950.39
07:55:46|20950.39
07:55:46|20946.87
07:55:48|20949.51
07:55:49|20949.51
07:55:49|20950.
07:55:50|20949.72
07:55:52|20949.72
07:55:54|20947.76
07:55:54|20947.76
07:55:55|20949.15
07:55:56|20948.83
07:55:57|20948.83
07:55:58|20948.83
07:55:59|20948.53
07:56:00|20948.53
07:56:01|20948.53
07:56:03|20948.53
07:56:04|20948.53
07:56:05|20951.05
07:56:06|20951.06
07:56:07|20951.72
07:56:08|20948.9
07:56:09|20948.9
07:56:10|20948.9
07:56:11|20948.9
07:56:12|20948.9
07:56:13|20948.9
07:56:15|20952.13
07:56:15|20953.99
07:56:16|20953.99
07:56:17|20956.34
07:56:18|20948.31
07:56:19|20951.35
07:56:20|20949.03
07:56:21|20949.03
07:56:22|20953.23
07:56:23|20953.39
07:56:24|20950.12
07:56:26|20950.11
07:56:26|20950.11
07:56:27|20958.68
07:56:28|20958.47
07:56:29|20962.51
07:56:30|20968.5
07:56:31|20964.32
07:56:32|20964.31
07:56:33|20962.18
07:56:34|20957.86
07:56:36|20960.02
07:56:37|20955.01
07:56:39|20953.98
07:56:40|20953.98
07:56:42|20951.61
07:56:43|20947.61
07:56:44|20941.66
07:56:45|20941.66
07:56:48|20944.76
07:56:48|20946.65
07:56:49|20946.65
07:56:50|20946.65
07:56:51|20946.65
07:56:52|20940.97
07:56:53|20944.15
07:56:55|20944.15
07:56:55|20935.01
07:56:57|20936.95
07:56:58|20936.95
07:56:59|20936.95
07:56:59|20936.95
07:57:01|20936.95
07:57:01|20934.53
07:57:03|20934.53
07:57:04|20935.61
07:57:05|20935.61
07:57:07|20931.49
07:57:08|20934.7
07:57:09|20934.7
07:57:10|20934.7
07:57:11|20931.39
07:57:13|20931.39
07:57:13|20931.39
07:57:15|20933.7
07:57:16|20934.02
07:57:17|20931.54
07:57:18|20930.98
07:57:19|20930.98
07:57:20|20931.29
07:57:21|20934.39
07:57:22|20934.39
07:57:24|20933.24
07:57:24|20933.88
07:57:26|20936.
07:57:27|20933.21
07:57:28|20933.21
07:57:28|20933.21
07:57:29|20925.66
07:57:31|20923.24
07:57:31|20925.63
07:57:32|20929.03
07:57:33|20932.7
07:57:34|20932.7
07:57:36|20929.95
07:57:38|20929.95
07:57:39|20929.95
07:57:40|20929.95
07:57:42|20932.04
07:57:42|20932.04
07:57:43|20933.27
07:57:45|20928.27
07:57:46|20928.27
07:57:47|20925.17
07:57:48|20925.17
07:57:49|20928.94
07:57:50|20928.94
07:57:51|20928.94
07:57:52|20928.94
07:57:53|20930.04
07:57:54|20930.04
07:57:55|20930.04
07:57:57|20930.28
07:57:58|20930.28
07:57:58|20930.28
07:57:59|20930.28
07:58:00|20935.69
07:58:01|20935.69
07:58:03|20935.69
07:58:04|20935.69
07:58:06|20934.87
07:58:07|20931.9
07:58:08|20930.28
07:58:09|20930.
07:58:10|20930.29
07:58:10|20925.15
07:58:11|20925.15
07:58:14|20925.15
07:58:14|20933.2
07:58:15|20933.2
07:58:16|20933.2
07:58:17|20933.2
07:58:18|20933.2
07:58:19|20927.49
07:58:20|20928.07
07:58:21|20928.07
07:58:22|20930.72
07:58:23|20927.64
07:58:24|20930.72
07:58:25|20927.79
07:58:26|20924.
07:58:27|20924.
07:58:28|20929.36
07:58:29|20929.36
07:58:30|20929.36
07:58:31|20929.36
07:58:32|20929.36
07:58:34|20928.68
07:58:35|20930.04
07:58:36|20930.04
07:58:37|20933.76
07:58:39|20930.06
07:58:40|20930.07
07:58:40|20930.07
07:58:42|20930.13
07:58:42|20930.13
07:58:44|20930.72
07:58:44|20930.72
07:58:45|20930.72
07:58:46|20926.71
07:58:47|20926.71
07:58:49|20926.71
07:58:50|20926.71
07:58:51|20926.71
07:58:52|20926.53
07:58:53|20926.53
07:58:54|20924.01
07:58:56|20928.93
07:58:57|20928.93
07:58:58|20928.93
07:59:00|20927.56
07:59:01|20927.56
07:59:01|20922.04
07:59:03|20921.63
07:59:03|20926.77
07:59:04|20925.61
07:59:07|20924.38
07:59:07|20924.38
07:59:08|20924.38
07:59:09|20927.63
07:59:11|20928.
07:59:11|20928.
07:59:13|20928.
07:59:14|20928.
07:59:15|20927.99
07:59:16|20927.99
07:59:17|20925.36
07:59:18|20925.36
07:59:19|20925.36
07:59:20|20925.36
07:59:20|20925.36
07:59:22|20925.36
07:59:23|20927.99
07:59:23|20927.99
07:59:24|20927.99
07:59:25|20927.99
07:59:27|20927.99
07:59:27|20927.99
07:59:28|20927.99
07:59:30|20927.99
07:59:31|20921.23
07:59:32|20921.23
07:59:34|20927.78
07:59:34|20927.78
07:59:35|20925.89
07:59:36|20925.89
07:59:38|20925.89
07:59:39|20925.89
07:59:39|20927.99
07:59:43|20927.99
07:59:44|20923.68
07:59:45|20923.68
07:59:47|20923.68
07:59:48|20923.68
07:59:50|20927.53
07:59:51|20927.53
07:59:52|20927.53
07:59:53|20927.53
07:59:54|20927.53
07:59:55|20927.53
07:59:56|20927.71
07:59:57|20927.71
07:59:58|20929.09
07:59:59|20926.71
08:00:00|20926.71
08:00:01|20930.3
08:00:02|20930.3
08:00:03|20930.3
08:00:04|20930.3
08:00:05|20930.3
08:00:06|20925.61
08:00:07|20925.61
08:00:08|20930.72
08:00:09|20930.72
08:00:10|20930.12
08:00:11|20930.12
08:00:12|20930.12
08:00:13|20930.92
08:00:14|20932.47
08:00:15|20932.47
08:00:17|20929.7
08:00:17|20929.7
08:00:18|20929.7
08:00:20|20933.4
08:00:21|20936.38
08:00:21|20933.25
08:00:22|20933.25
08:00:24|20933.25
08:00:24|20933.25
08:00:26|20933.25
08:00:26|20933.25
08:00:27|20933.25
08:00:29|20933.25
08:00:30|20940.8
08:00:31|20940.8
08:00:31|20942.27
08:00:32|20942.27
08:00:33|20942.27
08:00:35|20942.1
08:00:35|20941.77
08:00:36|20947.37
08:00:37|20950.71
08:00:39|20952.48
08:00:41|20953.83
08:00:42|20953.58
08:00:43|20949.11
08:00:44|20953.27
08:00:45|20953.27
08:00:45|20954.94
08:00:48|20957.59
08:00:49|20957.87
08:00:50|20957.87
08:00:51|20963.43
08:00:52|20963.43
08:00:53|20958.72
08:00:54|20958.72
08:00:55|20955.31
08:00:57|20959.09
08:00:58|20961.07
08:01:00|20960.
08:01:00|20960.
08:01:02|20960.
08:01:02|20956.86
08:01:04|20956.86
08:01:04|20956.86
08:01:05|20956.46
08:01:06|20956.46
08:01:08|20956.46
08:01:09|20956.46
08:01:10|20956.46
08:01:10|20961.01
08:01:11|20958.64
08:01:13|20965.
08:01:14|20965.04
08:01:15|20969.6
08:01:16|20969.6
08:01:17|20966.71
08:01:18|20965.73
08:01:19|20970.
08:01:20|20970.
08:01:21|20970.
08:01:22|20970.
08:01:23|20969.8
08:01:24|20966.74
08:01:25|20966.74
08:01:26|20966.74
08:01:27|20966.74
08:01:28|20966.74
08:01:29|20966.74
08:01:31|20960.
08:01:31|20960.
08:01:32|20960.
08:01:33|20954.32
08:01:34|20954.32
08:01:35|20954.32
08:01:37|20959.81
08:01:37|20959.81
08:01:38|20959.81
08:01:39|20957.94
08:01:42|20953.95
08:01:43|20951.27
08:01:45|20951.27
08:01:46|20958.01
08:01:47|20957.87
08:01:48|20957.87
08:01:49|20961.63
08:01:50|20955.42
08:01:51|20955.42
08:01:52|20955.42
08:01:54|20955.42
08:01:55|20955.42
08:01:56|20955.42
08:01:58|20955.42
08:01:58|20958.95
08:01:59|20958.95
08:02:00|20961.63
08:02:02|20968.73
08:02:04|20959.12
08:02:04|20959.12
08:02:05|20954.75
08:02:06|20953.51
08:02:07|20958.68
08:02:08|20958.68
08:02:09|20958.68
08:02:10|20960.44
08:02:11|20960.44
08:02:12|20960.44
08:02:13|20957.32
08:02:15|20957.32
08:02:16|20951.59
08:02:17|20955.05
08:02:18|20954.8
08:02:19|20954.8
08:02:20|20954.8
08:02:21|20958.35
08:02:22|20955.76
08:02:23|20953.27
08:02:24|20947.35
08:02:25|20950.88
08:02:26|20956.29
08:02:27|20953.99
08:02:28|20953.99
08:02:29|20957.22
08:02:30|20957.22
08:02:31|20957.22
08:02:32|20953.41
08:02:33|20958.96
08:02:34|20957.56
08:02:35|20957.56
08:02:36|20960.
08:02:37|20960.
08:02:38|20960.
08:02:39|20961.66
08:02:40|20956.47
08:02:42|20953.99
08:02:43|20953.99
08:02:44|20959.82
08:02:44|20958.84
08:02:46|20956.9
08:02:47|20956.9
08:02:48|20960.47
08:02:49|20960.47
08:02:50|20960.47
08:02:51|20957.88
08:02:52|20957.88
08:02:54|20956.22
08:02:54|20956.2
08:02:56|20956.2
08:02:56|20956.2
08:02:58|20956.2
08:02:58|20960.
08:02:59|20960.
08:03:01|20960.
08:03:02|20957.28
08:03:03|20957.78
08:03:04|20955.
08:03:06|20955.
08:03:06|20955.
08:03:08|20956.28
08:03:09|20956.28
08:03:10|20959.83
08:03:11|20959.83
08:03:12|20959.83
08:03:13|20956.
08:03:14|20955.81
08:03:15|20955.81
08:03:17|20960.
08:03:17|20962.08
08:03:19|20962.08
08:03:19|20962.41
08:03:21|20962.41
08:03:21|20967.66
08:03:23|20970.
08:03:24|20970.
08:03:25|20975.37
08:03:26|20975.37
08:03:27|20975.37
08:03:28|20971.
08:03:29|20975.75
08:03:30|20975.75
08:03:31|20975.83
08:03:32|20972.93
08:03:33|20973.14
08:03:34|20973.14
08:03:35|20973.14
08:03:36|20973.14
08:03:37|20972.92
08:03:38|20975.42
08:03:39|20973.86
08:03:40|20971.67
08:03:41|20971.32
08:03:42|20971.32
08:03:44|20969.15
08:03:46|20973.08
08:03:47|20973.13
08:03:49|20973.13
08:03:49|20971.79
08:03:51|20974.07
08:03:52|20971.25
08:03:53|20971.25
08:03:54|20971.25
08:03:55|20967.15
08:03:56|20967.15
08:03:57|20971.49
08:03:58|20974.16
08:03:59|20974.16
08:04:00|20974.16
08:04:01|20975.37
08:04:03|20975.37
08:04:03|20975.37
08:04:05|20975.37
08:04:05|20975.37
08:04:07|20975.25
08:04:07|20972.37
08:04:08|20964.74
08:04:09|20967.65
08:04:10|20967.65
08:04:12|20970.12
08:04:13|20970.12
08:04:14|20970.12
08:04:15|20970.12
08:04:17|20972.16
08:04:18|20972.16
08:04:19|20972.16
08:04:19|20972.16
08:04:20|20975.37
08:04:22|20973.42
08:04:22|20973.42
08:04:23|20973.42
08:04:24|20973.42
08:04:26|20973.42
08:04:26|20977.01
08:04:27|20972.86
08:04:28|20972.34
08:04:30|20972.29
08:04:31|20974.43
08:04:31|20974.43
08:04:32|20974.43
08:04:33|20974.43
08:04:35|20974.43
08:04:36|20970.02
08:04:37|20970.01
08:04:38|20975.17
08:04:39|20975.23
08:04:40|20975.23
08:04:41|20975.23
08:04:41|20975.23
08:04:42|20975.23
08:04:44|20975.23
08:04:45|20968.59
08:04:47|20972.04
08:04:47|20972.04
08:04:49|20975.88
08:04:51|20975.88
08:04:51|20972.69
08:04:52|20972.69
08:04:53|20972.69
08:04:54|20972.69
08:04:55|20972.69
08:04:57|20972.69
08:04:58|20972.69
08:04:59|20975.35
08:05:00|20975.35
08:05:01|20975.35
08:05:02|20975.35
08:05:03|20975.35
08:05:04|20975.35
08:05:05|20975.35
08:05:07|20978.
08:05:08|20978.15
08:05:09|20978.15
08:05:10|20978.15
08:05:11|20978.15
08:05:12|20979.18
08:05:13|20977.68
08:05:14|20977.68
08:05:15|20977.68
08:05:16|20977.68
08:05:17|20977.68
08:05:18|20977.68
08:05:19|20977.68
08:05:20|20973.66
08:05:21|20972.09
08:05:22|20972.09
08:05:23|20971.48
08:05:24|20972.07
08:05:25|20974.3
08:05:26|20973.69
08:05:27|20973.64
08:05:28|20973.64
08:05:29|20973.64
08:05:30|20973.64
08:05:31|20973.64
08:05:32|20976.66
08:05:33|20973.33
08:05:34|20973.33
08:05:35|20974.08
08:05:36|20969.62
08:05:37|20969.62
08:05:38|20969.62
08:05:40|20969.71
08:05:41|20969.71
08:05:42|20972.23
08:05:43|20972.23
08:05:45|20972.23
08:05:46|20976.73
08:05:47|20973.03
08:05:47|20973.03
08:05:49|20973.03
08:05:50|20973.03
08:05:51|20969.62
08:05:52|20969.62
08:05:53|20969.62
08:05:55|20973.52
08:05:55|20973.52
08:05:56|20973.52
08:05:57|20973.52
08:05:58|20973.52
08:05:59|20972.82
08:06:00|20980.
08:06:01|20980.65
08:06:02|20977.83
08:06:03|20977.83
08:06:04|20975.43
08:06:05|20975.43
08:06:06|20975.43
08:06:08|20980.33
08:06:09|20980.33
08:06:11|20978.28
08:06:11|20978.28
08:06:13|20978.28
08:06:14|20977.04
08:06:15|20973.92
08:06:16|20973.92
08:06:17|20973.92
08:06:18|20973.92
08:06:19|20973.92
08:06:20|20973.92
08:06:21|20973.92
08:06:22|20977.88
08:06:23|20977.94
08:06:25|20977.94
08:06:26|20978.
08:06:27|20974.84
08:06:28|20974.78
08:06:28|20974.78
08:06:30|20974.78
08:06:31|20974.78
08:06:32|20973.96
08:06:32|20966.85
08:06:33|20966.24
08:06:35|20957.71
08:06:36|20955.86
08:06:36|20963.07
08:06:39|20963.07
08:06:39|20963.07
08:06:40|20963.07
08:06:41|20962.63
08:06:42|20962.63
08:06:43|20962.63
08:06:44|20962.63
08:06:46|20965.04
08:06:47|20965.04
08:06:49|20970.
08:06:49|20970.
08:06:50|20967.53
08:06:51|20967.53
08:06:52|20974.33
08:06:53|20972.02
08:06:54|20974.9
08:06:55|20974.9
08:06:56|20967.6
08:06:57|20969.37
08:06:59|20969.37
08:07:00|20969.42
08:07:01|20969.42
08:07:02|20969.42
08:07:03|20969.42
08:07:04|20966.63
08:07:06|20962.5
08:07:06|20962.5
08:07:07|20962.5
08:07:09|20960.
08:07:10|20960.
08:07:11|20960.
08:07:11|20960.
08:07:12|20961.4
08:07:13|20961.4
08:07:15|20961.4
08:07:15|20963.45
08:07:16|20970.
08:07:18|20968.2
08:07:19|20968.2
08:07:19|20968.2
08:07:20|20968.2
08:07:22|20968.2
08:07:23|20968.2
08:07:24|20970.84
08:07:26|20970.93
08:07:27|20970.93
08:07:28|20971.51
08:07:28|20971.51
08:07:30|20985.61
08:07:30|20981.96
08:07:31|20985.58
08:07:33|20984.94
08:07:34|20984.94
08:07:35|20984.94
08:07:36|20984.94
08:07:37|20984.94
08:07:38|20981.77
08:07:39|20981.77
08:07:41|20981.77
08:07:42|20981.77
08:07:42|20978.74
08:07:43|20978.74
08:07:44|20981.07
08:07:46|20983.87
08:07:46|20983.87
08:07:47|20979.7
08:07:48|20979.66
08:07:50|20979.66
08:07:51|20979.66
08:07:52|20988.99
08:07:53|20986.63
08:07:54|20984.69
08:07:55|20983.49
08:07:56|20983.49
08:07:57|20985.84
08:07:58|20985.82
08:07:59|20983.73
08:08:01|20983.73
08:08:02|20983.73
08:08:03|20983.73
08:08:04|20983.73
08:08:05|20983.73
08:08:06|20983.73
08:08:07|20983.73
08:08:08|20983.73
08:08:09|20983.73
08:08:10|20983.73
08:08:12|20986.64
08:08:13|20983.73
08:08:13|20983.73
08:08:14|20982.23
08:08:16|20982.23
08:08:17|20982.23
08:08:18|20982.23
08:08:19|20986.
08:08:20|20986.
08:08:21|20986.
08:08:22|20986.
08:08:23|20986.
08:08:24|20987.5
08:08:25|20987.5
08:08:26|20987.5
08:08:27|20987.5
08:08:28|20987.5
08:08:29|20987.5
08:08:31|20987.5
08:08:31|20986.64
08:08:32|20989.01
08:08:33|20984.95
08:08:34|20984.95
08:08:35|20984.95
08:08:36|20984.95
08:08:38|20986.19
08:08:38|20982.77
08:08:40|20982.77
08:08:41|20982.77
08:08:42|20982.77
08:08:43|20982.77
08:08:44|20982.77
08:08:45|20982.77
08:08:46|20983.98
08:08:47|20984.12
08:08:48|20984.14
08:08:49|20984.14
08:08:50|20986.81
08:08:52|20986.81
08:08:53|20986.81
08:08:54|20988.11
08:08:56|20985.91
08:08:57|20985.91
08:08:57|20985.91
08:08:58|20985.91
08:09:01|20987.98
08:09:01|20987.98
08:09:02|20987.98
08:09:03|20983.43
08:09:05|20982.44
08:09:06|20981.12
08:09:08|20970.
08:09:08|20970.
08:09:09|20970.
08:09:10|20970.
08:09:11|20967.59
08:09:12|20967.59
08:09:14|20965.58
08:09:14|20967.87
08:09:15|20967.87
08:09:16|20967.87
08:09:17|20974.38
08:09:18|20974.38
08:09:19|20974.38
08:09:20|20974.38
08:09:21|20974.38
08:09:22|20974.38
08:09:23|20976.8
08:09:25|20976.84
08:09:26|20976.84
08:09:26|20976.84
08:09:27|20976.84
08:09:28|20976.84
08:09:29|20976.84
08:09:31|20974.66
08:09:32|20974.66
08:09:33|20982.16
08:09:34|20980.96
08:09:35|20980.96
08:09:37|20976.84
08:09:37|20976.84
08:09:38|20976.84
08:09:39|20976.84
08:09:40|20976.84
08:09:41|20976.84
08:09:42|20976.84
08:09:43|20976.84
08:09:45|20976.84
08:09:46|20979.24
08:09:46|20979.24
08:09:48|20979.24
08:09:49|20979.24
08:09:49|20980.
08:09:51|20979.12
08:09:52|20985.59
08:09:53|20985.59
08:09:55|20985.59
08:09:56|20979.57
08:09:57|20979.57
08:09:58|20976.06
08:09:59|20973.26
08:10:00|20977.68
08:10:01|20974.54
08:10:03|20974.55
08:10:04|20974.55
08:10:04|20976.33
08:10:06|20976.33
08:10:07|20976.33
08:10:08|20976.33
08:10:09|20976.33
08:10:10|20976.33
08:10:11|20979.21
08:10:12|20979.21
08:10:13|20973.29
08:10:14|20975.33
08:10:15|20975.33
08:10:16|20975.33
08:10:17|20975.33
08:10:18|20975.33
08:10:19|20975.33
08:10:21|20980.
08:10:21|20981.61
08:10:22|20981.61
08:10:23|20981.61
08:10:24|20981.36
08:10:25|20981.36
08:10:26|20983.76
08:10:27|20980.57
08:10:28|20981.62
08:10:29|20981.58
08:10:30|20981.27
08:10:31|20981.27
08:10:32|20981.27
08:10:33|20981.27
08:10:34|20981.27
08:10:35|20981.27
08:10:36|20981.27
08:10:37|20981.27
08:10:38|20981.27
08:10:39|20981.27
08:10:40|20981.27
08:10:41|20981.27
08:10:42|20981.27
08:10:43|20981.6
08:10:44|20979.21
08:10:45|20979.21
08:10:46|20982.53
08:10:48|20980.29
08:10:48|20982.86
08:10:49|20982.86
08:10:52|20982.86
08:10:52|20979.42
08:10:54|20979.42
08:10:54|20981.14
08:10:55|20981.14
08:10:56|20981.16
08:10:57|20981.16
08:10:59|20981.16
08:10:59|20981.16
08:11:00|20985.82
08:11:01|20982.14
08:11:03|20982.26
08:11:04|20982.26
08:11:06|20977.
08:11:06|20977.
08:11:08|20977.
08:11:09|20977.
08:11:10|20978.31
08:11:11|20978.31
08:11:12|20972.76
08:11:12|20972.76
08:11:13|20974.15
08:11:14|20970.24
08:11:15|20970.24
08:11:16|20970.24
08:11:17|20975.28
08:11:18|20975.28
08:11:20|20974.83
08:11:21|20974.83
08:11:21|20973.74
08:11:23|20973.74
08:11:23|20978.29
08:11:25|20978.29
08:11:25|20978.29
08:11:27|20978.29
08:11:27|20978.29
08:11:29|20978.29
08:11:29|20975.64
08:11:30|20975.64
08:11:31|20975.64
08:11:33|20975.64
08:11:35|20985.19
08:11:35|20985.19
08:11:36|20985.19
08:11:37|20985.19
08:11:38|20985.19
08:11:40|20985.19
08:11:41|20982.71
08:11:42|20982.71
08:11:43|20982.71
08:11:44|20982.71
08:11:45|20982.71
08:11:46|20982.24
08:11:47|20976.46
08:11:48|20978.6
08:11:50|20977.77
08:11:50|20977.77
08:11:53|20980.5
08:11:53|20980.5
08:11:55|20981.46
08:11:56|20981.46
08:11:57|20981.46
08:11:58|20980.
08:11:59|20980.
08:12:01|20980.
08:12:01|20980.61
08:12:04|20980.61
08:12:05|20980.
08:12:05|20980.27
08:12:07|20980.27
08:12:08|20980.27
08:12:10|20980.27
08:12:10|20982.86
08:12:11|20982.86
08:12:12|20982.86
08:12:13|20981.34
08:12:14|20981.34
08:12:15|20981.34
08:12:16|20981.34
08:12:17|20981.34
08:12:18|20981.34
08:12:19|20981.34
08:12:20|20981.34
08:12:21|20981.34
08:12:23|20971.21
08:12:24|20970.2
08:12:25|20970.2
08:12:26|20976.68
08:12:26|20976.68
08:12:28|20968.
08:12:29|20968.
08:12:30|20968.
08:12:31|20968.
08:12:32|20968.
08:12:33|20968.
08:12:34|20968.
08:12:35|20968.
08:12:36|20968.
08:12:37|20968.
08:12:38|20968.
08:12:39|20968.
08:12:40|20968.
08:12:41|20968.
08:12:42|20968.
08:12:43|20968.
08:12:44|20968.
08:12:45|20968.
08:12:46|20970.14
08:12:47|20970.14
08:12:48|20976.64
08:12:49|20976.64
08:12:50|20978.22
08:12:51|20978.22
08:12:52|20978.22
08:12:53|20972.9
08:12:55|20972.9
08:12:56|20972.9
08:12:57|20972.9
08:12:58|20972.9
08:12:59|20972.02
08:12:59|20972.02
08:13:00|20972.02
08:13:02|20972.02
08:13:03|20972.02
08:13:04|20972.02
08:13:05|20972.02
08:13:07|20972.68
08:13:08|20972.68
08:13:08|20972.68
08:13:09|20972.68
08:13:11|20972.33
08:13:12|20972.33
08:13:13|20972.33
08:13:14|20972.33
08:13:16|20972.14
08:13:17|20972.32
08:13:17|20972.32
08:13:19|20972.32
08:13:20|20972.32
08:13:20|20969.
08:13:21|20969.
08:13:23|20967.86
08:13:24|20967.86
08:13:25|20965.96
08:13:26|20964.2
08:13:27|20967.21
08:13:28|20969.41
08:13:29|20969.68
08:13:30|20969.68
08:13:31|20967.6
08:13:32|20967.6
08:13:33|20967.6
08:13:34|20967.6
08:13:35|20967.59
08:13:36|20960.67
08:13:37|20960.67
08:13:38|20959.52
08:13:39|20959.52
08:13:40|20959.52
08:13:41|20959.52
08:13:42|20959.52
08:13:43|20965.95
08:13:44|20966.11
08:13:45|20971.92
08:13:46|20973.75
08:13:47|20965.94
08:13:48|20965.94
08:13:49|20965.94
08:13:50|20965.94
08:13:51|20965.94
08:13:52|20965.94
08:13:54|20965.94
08:13:54|20967.24
08:13:55|20967.28
08:13:57|20967.28
08:13:58|20965.3
08:13:59|20965.3
08:14:00|20965.3
08:14:02|20965.32
08:14:03|20965.16
08:14:03|20965.16
08:14:05|20965.16
08:14:05|20970.11
08:14:07|20970.11
08:14:08|20970.11
08:14:10|20970.11
08:14:10|20970.11
08:14:11|20964.17
08:14:12|20964.17
08:14:14|20964.17
08:14:14|20964.17
08:14:15|20964.17
08:14:16|20964.17
08:14:17|20962.69
08:14:19|20962.69
08:14:19|20962.69
08:14:20|20962.69
08:14:21|20962.69
08:14:22|20962.69
08:14:23|20962.69
08:14:24|20962.69
08:14:25|20962.69
08:14:26|20962.69
08:14:27|20962.69
08:14:28|20970.43
08:14:29|20970.43
08:14:31|20970.43
08:14:31|20970.43
08:14:32|20970.43
08:14:33|20962.53
08:14:34|20962.53
08:14:35|20962.53
08:14:36|20965.4
08:14:37|20965.4
08:14:38|20965.4
08:14:39|20965.4
08:14:40|20965.4
08:14:41|20965.4
08:14:42|20965.4
08:14:43|20967.25
08:14:44|20967.25
08:14:45|20967.25
08:14:46|20967.25
08:14:48|20967.25
08:14:48|20967.25
08:14:49|20967.25
08:14:50|20963.27
08:14:51|20963.27
08:14:52|20963.27
08:14:53|20963.27
08:14:54|20963.27
08:14:56|20964.54
08:14:58|20964.54
08:14:59|20964.54
08:15:00|20960.01
08:15:02|20960.
08:15:02|20960.
08:15:04|20960.
08:15:05|20966.3
08:15:06|20966.36
08:15:07|20966.36
08:15:08|20973.87
08:15:09|20973.87
08:15:10|20973.87
08:15:11|20973.87
08:15:12|20973.87
08:15:13|20973.87
08:15:14|20977.17
08:15:15|20980.57
08:15:16|20980.57
08:15:17|20980.57
08:15:18|20980.57
08:15:19|20980.57
08:15:20|20980.57
08:15:21|20980.57
08:15:22|20985.9
08:15:23|20990.
08:15:24|20990.
08:15:25|20990.
08:15:26|20990.
08:15:27|20990.
08:15:28|20990.
08:15:29|20990.
08:15:30|20990.
08:15:31|20989.08
08:15:32|20985.56
08:15:33|20985.56
08:15:34|20985.56
08:15:35|20985.56
08:15:36|20985.56
08:15:37|20985.56
08:15:38|20985.56
08:15:39|20985.56
08:15:40|20985.56
08:15:41|20985.79
08:15:42|20985.79
08:15:43|20985.79
08:15:44|20986.94
08:15:45|20983.47
08:15:47|20983.47
08:15:47|20988.03
08:15:48|20988.03
08:15:49|20989.08
08:15:50|20992.65
08:15:51|20992.65
08:15:53|20992.65
08:15:53|20992.85
08:15:54|20992.85
08:15:57|20987.83
08:15:57|20987.83
08:15:59|20985.68
08:15:59|20985.68
08:16:00|20985.85
08:16:02|20985.85
08:16:03|20982.28
08:16:04|20980.66
08:16:05|20982.35
08:16:06|20982.35
08:16:06|20985.1
08:16:08|20985.1
08:16:09|20985.15
08:16:11|20980.87
08:16:11|20980.87
08:16:12|20980.
08:16:13|20978.33
08:16:14|20978.33
08:16:16|20976.63
08:16:16|20976.63
08:16:17|20976.12
08:16:18|20980.
08:16:19|20980.
08:16:20|20980.
08:16:21|20980.
08:16:22|20981.79
08:16:23|20981.79
08:16:24|20985.28
08:16:25|20985.28
08:16:27|20986.65
08:16:27|20986.15
08:16:28|20989.65
08:16:29|20990.
08:16:30|20990.
08:16:31|20990.
08:16:32|20990.
08:16:33|20990.
08:16:34|20986.54
08:16:35|20986.54
08:16:36|20986.54
08:16:37|20986.54
08:16:38|20986.54
08:16:39|20986.54
08:16:40|20986.54
08:16:41|20987.92
08:16:42|20987.92
08:16:43|20987.92
08:16:44|20987.92
08:16:45|20987.92
08:16:46|20987.92
08:16:47|20987.92
08:16:48|20987.92
08:16:49|20987.92
08:16:50|20987.92
08:16:51|20987.92
08:16:52|20989.43
08:16:54|20989.43
08:16:54|20989.72
08:16:55|20989.72
08:16:56|20989.72
08:16:57|20989.72
08:17:00|20989.72
08:17:00|20989.72
08:17:02|20992.02
08:17:03|20992.02
08:17:05|20992.02
08:17:05|20992.02
08:17:08|20992.02
08:17:08|20992.02
08:17:09|20988.5
08:17:10|20988.5
08:17:12|20988.5
08:17:13|20988.5
08:17:14|20988.5
08:17:16|20986.9
08:17:16|20986.9
08:17:18|20986.9
08:17:18|20992.6
08:17:20|20993.31
08:17:21|20993.31
08:17:22|20994.93
08:17:23|20989.78
08:17:24|20989.78
08:17:24|20989.78
08:17:26|20989.78
08:17:27|20989.78
08:17:28|20989.78
08:17:28|20989.78
08:17:29|20989.78
08:17:31|20989.78
08:17:32|20989.78
08:17:33|20989.78
08:17:34|20986.5
08:17:35|20986.5
08:17:36|20986.5
08:17:37|20986.5
08:17:37|20982.19
08:17:39|20988.48
08:17:40|20990.
08:17:41|20989.92
08:17:42|20989.92
08:17:43|20988.4
08:17:44|20988.4
08:17:45|20988.4
08:17:46|20988.4
08:17:47|20985.63
08:17:49|20984.22
08:17:49|20984.22
08:17:51|20984.22
08:17:52|20985.31
08:17:52|20985.31
08:17:53|20985.31
08:17:55|20985.31
08:17:56|20985.31
08:17:57|20985.31
08:17:58|20985.31
08:18:00|20981.67
08:18:02|20981.67
08:18:04|20981.67
08:18:05|20982.09
08:18:07|20982.03
08:18:07|20982.03
08:18:09|20982.
08:18:09|20982.
08:18:10|20975.07
08:18:11|20977.17
08:18:12|20977.17
08:18:14|20979.44
08:18:16|20979.98
08:18:17|20979.98
08:18:18|20979.98
08:18:18|20977.28
08:18:20|20980.
08:18:21|20977.16
08:18:22|20980.47
08:18:23|20980.47
08:18:24|20980.59
08:18:25|20980.59
08:18:27|20980.38
08:18:27|20980.38
08:18:29|20980.38
08:18:30|20980.38
08:18:30|20980.38
08:18:32|20978.25
08:18:33|20978.25
08:18:34|20976.8
08:18:34|20976.8
08:18:35|20979.03
08:18:36|20979.03
08:18:37|20979.03
08:18:39|20978.24
08:18:39|20978.24
08:18:40|20978.25
08:18:41|20978.25
08:18:43|20978.25
08:18:43|20978.25
08:18:45|20978.25
08:18:46|20978.25
08:18:47|20978.25
08:18:48|20976.36
08:18:48|20979.03
08:18:49|20979.03
08:18:51|20979.03
08:18:52|20977.77
08:18:53|20977.77
08:18:54|20977.77
08:18:55|20977.77
08:18:56|20977.77
08:18:57|20977.77
08:18:59|20977.77
08:19:00|20977.77
08:19:01|20982.5
08:19:02|20982.5
08:19:03|20982.52
08:19:05|20978.05
08:19:06|20978.05
08:19:07|20984.23
08:19:08|20984.23
08:19:09|20984.59
08:19:10|20984.59
08:19:11|20980.15
08:19:12|20980.15
08:19:13|20980.15
08:19:14|20976.72
08:19:16|20979.34
08:19:16|20979.34
08:19:18|20979.34
08:19:19|20979.34
08:19:20|20979.34
08:19:20|20978.23
08:19:22|20979.61
08:19:23|20979.61
08:19:24|20979.61
08:19:25|20979.61
08:19:26|20979.6
08:19:27|20979.6
08:19:28|20979.61
08:19:29|20979.61
08:19:30|20979.61
08:19:31|20979.61
08:19:32|20979.61
08:19:33|20979.61
08:19:34|20979.61
08:19:35|20975.41
08:19:36|20975.41
08:19:37|20979.61
08:19:39|20979.61
08:19:39|20979.61
08:19:40|20979.65
08:19:41|20979.65
08:19:42|20974.48
08:19:43|20974.48
08:19:44|20974.48
08:19:45|20974.48
08:19:46|20980.27
08:19:47|20978.19
08:19:48|20976.94
08:19:49|20976.94
08:19:50|20976.94
08:19:52|20976.94
08:19:52|20976.94
08:19:54|20979.47
08:19:55|20979.47
08:19:56|20973.22
08:19:57|20973.22
08:19:59|20973.22
08:20:00|20973.22
08:20:01|20973.22
08:20:02|20973.22
08:20:03|20973.22
08:20:05|20979.44
08:20:06|20979.49
08:20:07|20979.49
08:20:08|20979.49
08:20:09|20979.49
08:20:11|20979.49
08:20:12|20979.49
08:20:13|20979.49
08:20:14|20976.61
08:20:16|20982.63
08:20:17|20982.63
08:20:17|20982.63
08:20:18|20982.63
08:20:19|20982.63
08:20:20|20982.47
08:20:21|20982.47
08:20:22|20982.47
08:20:23|20982.47
08:20:24|20982.47
08:20:25|20982.47
08:20:26|20982.47
08:20:27|20982.47
08:20:28|20982.47
08:20:29|20982.47
08:20:30|20982.47
08:20:31|20982.47
08:20:32|20982.47
08:20:33|20976.31
08:20:34|20976.32
08:20:35|20976.32
08:20:36|20976.32
08:20:37|20976.32
08:20:38|20976.32
08:20:39|20976.32
08:20:40|20976.32
08:20:41|20974.29
08:20:42|20981.9
08:20:43|20981.9
08:20:44|20981.9
08:20:45|20981.9
08:20:46|20981.9
08:20:47|20981.9
08:20:49|20981.9
08:20:49|20977.75
08:20:50|20977.75
08:20:51|20977.79
08:20:53|20976.74
08:20:54|20976.74
08:20:55|20976.74
08:20:56|20976.74
08:20:57|20976.74
08:20:58|20976.74
08:20:59|20976.74
08:21:00|20980.34
08:21:01|20980.34
08:21:03|20980.34
08:21:04|20979.77
08:21:06|20979.77
08:21:07|20983.74
08:21:07|20985.82
08:21:09|20985.82
08:21:10|20985.81
08:21:11|20985.81
08:21:12|20985.81
08:21:13|20985.81
08:21:14|20985.81
08:21:15|20985.81
08:21:16|20985.81
08:21:17|20985.81
08:21:18|20985.81
08:21:19|20985.81
08:21:20|20981.46
08:21:22|20981.95
08:21:23|20981.95
08:21:24|20985.42
08:21:25|20985.42
08:21:26|20985.42
08:21:26|20986.45
08:21:28|20990.
08:21:28|20990.
08:21:30|20989.98
08:21:31|20989.98
08:21:32|20992.
08:21:32|20992.
08:21:34|20992.6
08:21:34|20992.6
08:21:35|20992.6
08:21:36|20987.14
08:21:37|20987.14
08:21:39|20987.14
08:21:40|20987.14
08:21:41|20987.14
08:21:41|20984.5
08:21:43|20984.46
08:21:44|20983.19
08:21:45|20980.
08:21:46|20985.34
08:21:47|20985.34
08:21:48|20985.34
08:21:49|20985.34
08:21:49|20985.34
08:21:52|20987.26
08:21:52|20987.26
08:21:53|20987.26
08:21:54|20987.26
08:21:55|20987.26
08:21:57|20989.79
08:21:57|20989.35
08:21:59|20983.7
08:22:00|20985.04
08:22:01|20985.04
08:22:02|20985.04
08:22:02|20985.64
08:22:04|20985.64
08:22:06|20979.35
08:22:06|20974.45
08:22:07|20974.45
08:22:08|20976.99
08:22:09|20976.99
08:22:10|20976.99
08:22:11|20976.99
08:22:12|20976.99
08:22:13|20976.99
08:22:15|20973.32
08:22:16|20973.32
08:22:17|20973.32
08:22:18|20978.15
08:22:19|20978.15
08:22:20|20975.64
08:22:21|20977.83
08:22:22|20977.83
08:22:23|20977.83
08:22:24|20977.83
08:22:25|20977.83
08:22:26|20977.83
08:22:27|20977.83
08:22:28|20981.61
08:22:29|20981.61
08:22:30|20981.61
08:22:31|20988.
08:22:32|20988.
08:22:33|20988.
08:22:35|20989.67
08:22:36|20989.67
08:22:36|20989.67
08:22:38|20989.68
08:22:39|20989.95
08:22:40|20989.95
08:22:40|20989.95
08:22:41|20989.95
08:22:43|20989.95
08:22:44|20982.85
08:22:45|20982.85
08:22:46|20982.85
08:22:47|20982.85
08:22:48|20976.47
08:22:49|20976.47
08:22:50|20976.47
08:22:51|20979.
08:22:52|20978.97
08:22:53|20974.7
08:22:54|20974.7
08:22:55|20974.7
08:22:56|20974.7
08:22:57|20974.7
08:22:59|20976.81
08:22:59|20976.81
08:23:01|20978.97
08:23:01|20978.97
08:23:02|20978.97
08:23:03|20978.97
08:23:04|20978.97
08:23:06|20978.97
08:23:07|20978.97
08:23:08|20978.97
08:23:09|20977.51
08:23:10|20983.85
08:23:11|20983.85
08:23:12|20983.85
08:23:13|20983.85
08:23:14|20983.85
08:23:16|20977.41
08:23:16|20977.41
08:23:17|20975.47
08:23:19|20975.51
08:23:20|20975.51
08:23:21|20975.51
08:23:22|20975.51
08:23:23|20975.51
08:23:24|20975.51
08:23:25|20975.51
08:23:27|20977.47
08:23:27|20977.47
08:23:28|20977.47
08:23:29|20977.47
08:23:30|20983.73
08:23:32|20983.73
08:23:32|20983.73
08:23:34|20982.88
08:23:34|20980.71
08:23:35|20980.71
08:23:37|20980.71
08:23:37|20980.71
08:23:39|20980.71
08:23:40|20986.34
08:23:40|20986.34
08:23:42|20986.34
08:23:43|20986.34
08:23:44|20986.34
08:23:45|20986.34
08:23:45|20986.34
08:23:46|20981.62
08:23:48|20981.62
08:23:48|20981.62
08:23:49|20981.62
08:23:50|20981.62
08:23:52|20981.62
08:23:53|20977.47
08:23:54|20977.47
08:23:55|20977.47
08:23:56|20977.47
08:23:56|20977.47
08:23:57|20977.47
08:24:00|20975.34
08:24:00|20981.65
08:24:01|20981.65
08:24:02|20980.6
08:24:03|20974.2
08:24:05|20977.9
08:24:07|20977.9
08:24:08|20977.9
08:24:09|20977.9
08:24:11|20977.9
08:24:12|20984.53
08:24:12|20990.
08:24:13|20990.
08:24:15|20983.16
08:24:15|20983.14
08:24:16|20983.14
08:24:18|20983.14
08:24:18|20983.14
08:24:19|20990.
08:24:22|20984.54
08:24:22|20984.54
08:24:23|20984.54
08:24:24|20984.54
08:24:25|20984.54
08:24:26|20989.09
08:24:27|20989.09
08:24:28|20989.09
08:24:29|20989.09
08:24:30|20989.09
08:24:31|20989.09
08:24:33|20989.09
08:24:33|20989.09
08:24:34|20989.09
08:24:36|20989.09
08:24:37|20989.09
08:24:38|20989.09
08:24:40|20989.09
08:24:40|20989.09
08:24:41|20983.77
08:24:42|20983.77
08:24:43|20983.77
08:24:44|20987.59
08:24:46|20984.28
08:24:46|20984.28
08:24:47|20984.28
08:24:49|20984.3
08:24:49|20984.29
08:24:52|20984.29
08:24:52|20984.29
08:24:53|20984.29
08:24:54|20984.29
08:24:55|20984.29
08:24:56|20984.29
08:24:57|20990.
08:24:58|20990.
08:25:00|20990.
08:25:00|20985.59
08:25:01|20985.59
08:25:02|20992.33
08:25:04|20988.68
08:25:05|20988.68
08:25:07|20988.68
08:25:08|20986.86
08:25:08|20986.5
08:25:09|20986.52
08:25:10|20986.52
08:25:12|20983.73
08:25:12|20983.73
08:25:14|20983.73
08:25:14|20981.72
08:25:16|20981.72
08:25:16|20981.72
08:25:18|20978.43
08:25:19|20978.43
08:25:20|20978.43
08:25:21|20978.43
08:25:22|20986.82
08:25:23|20986.82
08:25:24|20986.82
08:25:25|20986.82
08:25:27|20986.82
08:25:27|20986.82
08:25:28|20986.82
08:25:29|20986.82
08:25:30|20986.82
08:25:31|20986.82
08:25:32|20978.93
08:25:33|20978.93
08:25:34|20978.93
08:25:35|20978.93
08:25:36|20978.93
08:25:38|20978.93
08:25:38|20975.51
08:25:39|20975.51
08:25:40|20975.51
08:25:41|20975.51
08:25:42|20975.51
08:25:43|20975.51
08:25:44|20975.51
08:25:45|20975.51
08:25:46|20974.13
08:25:47|20974.13
08:25:48|20974.13
08:25:49|20974.13
08:25:50|20974.13
08:25:51|20974.13
08:25:52|20974.13
08:25:53|20975.17
08:25:54|20975.17
08:25:56|20979.8
08:25:56|20980.87
08:25:57|20980.87
08:25:58|20980.87
08:26:00|20980.87
08:26:01|20980.87
08:26:01|20980.87
08:26:03|20980.87
08:26:04|20980.87
08:26:06|20976.11
08:26:06|20976.11
08:26:08|20975.11
08:26:10|20974.13
08:26:11|20970.
08:26:12|20967.25
08:26:14|20967.25
08:26:15|20967.25
08:26:17|20967.21
08:26:17|20967.21
08:26:19|20969.04
08:26:20|20969.04
08:26:22|20969.04
08:26:22|20969.04
08:26:23|20969.04
08:26:25|20971.4
08:26:25|20971.4
08:26:26|20973.79
08:26:28|20973.79
08:26:28|20973.79
08:26:30|20973.79
08:26:31|20973.79
08:26:32|20973.79
08:26:32|20973.79
08:26:33|20973.79
08:26:35|20973.18
08:26:36|20973.18
08:26:36|20973.18
08:26:37|20973.18
08:26:39|20973.18
08:26:40|20973.18
08:26:40|20973.18
08:26:41|20973.18
08:26:43|20973.18
08:26:44|20973.18
08:26:45|20973.71
08:26:46|20973.71
08:26:47|20973.71
08:26:48|20973.71
08:26:49|20973.71
08:26:50|20973.71
08:26:51|20980.42
08:26:51|20980.42
08:26:53|20980.42
08:26:53|20980.42
08:26:55|20980.42
08:26:55|20980.42
08:26:57|20980.76
08:26:58|20976.57
08:26:59|20980.74
08:26:59|20980.88
08:27:01|20980.88
08:27:01|20980.88
08:27:03|20980.88
08:27:03|20978.3
08:27:05|20978.3
08:27:06|20978.3
08:27:08|20978.3
08:27:08|20978.3
08:27:09|20978.3
08:27:10|20978.3
08:27:12|20978.3
08:27:12|20978.3
08:27:13|20978.3
08:27:15|20978.3
08:27:16|20978.3
08:27:17|20978.3
08:27:18|20974.11
08:27:19|20972.09
08:27:20|20972.09
08:27:21|20972.02
08:27:22|20970.
08:27:23|20970.
08:27:24|20970.
08:27:25|20966.88
08:27:26|20966.88
08:27:27|20966.88
08:27:28|20966.88
08:27:29|20975.65
08:27:30|20975.65
08:27:31|20975.65
08:27:32|20975.65
08:27:33|20975.65
08:27:34|20975.65
08:27:35|20978.27
08:27:36|20978.27
08:27:37|20978.27
08:27:38|20978.27
08:27:39|20978.27
08:27:40|20978.27
08:27:41|20978.27
08:27:42|20978.27
08:27:43|20978.27
08:27:44|20978.27
08:27:45|20978.27
08:27:46|20975.48
08:27:47|20975.48
08:27:48|20975.48
08:27:49|20975.48
08:27:50|20975.48
08:27:51|20967.94
08:27:52|20967.94
08:27:53|20967.94
08:27:54|20967.94
08:27:55|20967.94
08:27:56|20967.94
08:27:57|20970.14
08:27:58|20970.14
08:27:59|20968.13
08:28:00|20968.13
08:28:01|20968.13
08:28:02|20968.13
08:28:03|20968.13
08:28:04|20966.11
08:28:05|20966.11
08:28:06|20972.83
08:28:08|20966.23
08:28:09|20966.23
08:28:10|20966.23
08:28:11|20965.12
08:28:13|20965.12
08:28:14|20964.02
08:28:15|20964.02
08:28:16|20964.02
08:28:18|20964.02
08:28:18|20964.02
08:28:20|20972.05
08:28:21|20972.05
08:28:22|20963.73
08:28:23|20965.83
08:28:24|20965.83
08:28:24|20965.83
08:28:26|20965.83
08:28:27|20965.83
08:28:28|20963.9
08:28:28|20963.9
08:28:30|20963.9
08:28:31|20963.9
08:28:31|20963.69
08:28:33|20963.69
08:28:34|20963.69
08:28:35|20966.54
08:28:36|20966.54
08:28:36|20966.54
08:28:37|20966.54
08:28:39|20964.02
08:28:40|20961.67
08:28:41|20965.67
08:28:42|20965.67
08:28:43|20965.67
08:28:44|20962.01
08:28:45|20962.01
08:28:46|20962.01
08:28:47|20962.01
08:28:48|20962.01
08:28:49|20963.45
08:28:50|20963.45
08:28:51|20963.45
08:28:52|20963.45
08:28:53|20963.45
08:28:54|20963.45
08:28:55|20963.45
08:28:56|20967.44
08:28:57|20967.44
08:28:58|20967.44
08:28:59|20967.44
08:29:00|20967.44
08:29:01|20967.44
08:29:02|20959.35
08:29:03|20959.35
08:29:04|20959.35
08:29:05|20959.35
08:29:06|20959.35
08:29:07|20959.35
08:29:09|20959.35
08:29:09|20951.5
08:29:10|20957.28
08:29:11|20959.34
08:29:13|20955.76
08:29:15|20957.15
08:29:16|20957.15
08:29:17|20957.35
08:29:18|20957.55
08:29:18|20957.55
08:29:20|20962.87
08:29:21|20962.86
08:29:23|20963.
08:29:23|20963.
08:29:24|20963.
08:29:25|20963.
08:29:27|20968.77
08:29:27|20972.23
08:29:28|20973.75
08:29:29|20973.75
08:29:30|20968.82
08:29:31|20968.82
08:29:32|20969.65
08:29:33|20971.14
08:29:34|20971.14
08:29:35|20971.14
08:29:36|20971.14
08:29:38|20971.14
08:29:38|20971.14
08:29:39|20971.14
08:29:40|20971.14
08:29:41|20966.47
08:29:42|20966.47
08:29:43|20966.47
08:29:44|20964.52
08:29:45|20958.51
08:29:46|20958.51
08:29:47|20958.51
08:29:49|20955.13
08:29:49|20949.07
08:29:50|20950.67
08:29:51|20951.52
08:29:52|20953.11
08:29:53|20953.11
08:29:54|20956.26
08:29:55|20956.26
08:29:56|20956.26
08:29:58|20956.26
08:29:59|20956.26
08:30:00|20956.26
08:30:02|20956.26
08:30:02|20957.94
08:30:04|20954.73
08:30:04|20954.73
08:30:06|20954.73
08:30:07|20954.73
08:30:07|20954.73
08:30:09|20954.73
08:30:10|20954.73
08:30:11|20954.73
08:30:12|20954.73
08:30:13|20954.73
08:30:14|20954.41
08:30:15|20952.76
08:30:15|20950.57
08:30:17|20953.04
08:30:18|20953.04
08:30:19|20953.04
08:30:19|20953.04
08:30:21|20953.04
08:30:22|20953.04
08:30:23|20953.04
08:30:23|20951.69
08:30:25|20951.69
08:30:26|20950.44
08:30:27|20950.44
08:30:28|20950.44
08:30:28|20950.44
08:30:30|20950.44
08:30:30|20955.61
08:30:32|20955.61
08:30:33|20955.63
08:30:34|20955.61
08:30:36|20949.74
08:30:36|20949.74
08:30:37|20949.74
08:30:38|20949.74
08:30:39|20949.74
08:30:40|20949.74
08:30:41|20949.74
08:30:42|20949.74
08:30:43|20949.74
08:30:44|20949.74
08:30:45|20949.74
08:30:47|20949.78
08:30:48|20949.78
08:30:49|20949.78
08:30:50|20949.78
08:30:51|20949.78
08:30:52|20949.78
08:30:53|20949.37
08:30:54|20952.
08:30:55|20949.36
08:30:56|20948.28
08:30:57|20948.28
08:30:58|20953.47
08:30:59|20953.47
08:31:00|20953.47
08:31:01|20953.47
08:31:02|20954.74
08:31:03|20951.68
08:31:04|20952.13
08:31:05|20952.13
08:31:06|20952.13
08:31:07|20952.13
08:31:08|20948.8
08:31:10|20948.8
08:31:11|20948.01
08:31:12|20948.01
08:31:13|20948.01
08:31:14|20948.01
08:31:15|20948.01
08:31:16|20948.01
08:31:17|20951.11
08:31:18|20951.11
08:31:19|20951.11
08:31:20|20947.76
08:31:22|20947.76
08:31:22|20951.66
08:31:24|20951.33
08:31:25|20951.31
08:31:26|20951.17
08:31:27|20960.
08:31:28|20956.36
08:31:29|20956.36
08:31:30|20956.36
08:31:31|20961.26
08:31:32|20961.31
08:31:33|20959.65
08:31:34|20959.65
08:31:36|20960.59
08:31:37|20960.59
08:31:37|20960.59
08:31:39|20960.59
08:31:40|20960.59
08:31:40|20960.59
08:31:42|20960.59
08:31:42|20960.59
08:31:43|20960.6
08:31:44|20963.04
08:31:46|20963.04
08:31:46|20963.04
08:31:47|20963.04
08:31:48|20959.36
08:31:50|20963.05
08:31:51|20963.05
08:31:51|20963.05
08:31:52|20963.05
08:31:53|20963.05
08:31:55|20963.05
08:31:56|20963.05
08:31:57|20963.05
08:31:58|20963.05
08:32:00|20963.06
08:32:01|20963.06
08:32:01|20968.04
08:32:03|20968.04
08:32:04|20968.04
08:32:05|20968.04
08:32:06|20961.55
08:32:06|20961.55
08:32:08|20959.44
08:32:09|20959.44
08:32:10|20959.44
08:32:12|20959.44
08:32:13|20961.55
08:32:15|20961.55
08:32:15|20961.55
08:32:16|20961.56
08:32:17|20961.55
08:32:19|20953.82
08:32:19|20953.82
08:32:21|20954.85
08:32:23|20957.06
08:32:24|20957.06
08:32:25|20957.06
08:32:25|20959.49
08:32:26|20959.49
08:32:28|20959.49
08:32:28|20959.49
08:32:29|20959.49
08:32:31|20959.49
08:32:31|20957.09
08:32:33|20957.16
08:32:33|20957.16
08:32:34|20955.31
08:32:35|20955.31
08:32:37|20955.31
08:32:37|20955.31
08:32:38|20955.27
08:32:39|20959.23
08:32:41|20959.23
08:32:42|20959.23
08:32:43|20959.23
08:32:44|20959.23
08:32:44|20959.24
08:32:46|20956.6
08:32:47|20956.6
08:32:47|20956.6
08:32:48|20956.6
08:32:50|20956.6
08:32:50|20956.6
08:32:52|20956.6
08:32:53|20956.6
08:32:54|20956.6
08:32:55|20956.6
08:32:57|20948.
08:32:58|20945.01
08:32:59|20945.01
08:33:00|20950.72
08:33:02|20951.32
08:33:02|20951.32
08:33:03|20950.
08:33:04|20955.17
08:33:05|20955.17
08:33:07|20952.48
08:33:08|20952.48
08:33:09|20952.48
08:33:10|20952.48
08:33:11|20952.48
08:33:12|20955.28
08:33:14|20955.
08:33:15|20951.72
08:33:16|20951.72
08:33:17|20951.72
08:33:18|20951.72
08:33:19|20952.96
08:33:20|20953.
08:33:21|20953.
08:33:22|20953.
08:33:23|20951.1
08:33:24|20951.1
08:33:25|20951.1
08:33:26|20950.02
08:33:27|20950.02
08:33:28|20950.02
08:33:29|20953.06
08:33:30|20953.14
08:33:31|20953.14
08:33:32|20953.14
08:33:33|20953.
08:33:34|20953.
08:33:36|20953.
08:33:36|20953.
08:33:37|20953.
08:33:38|20953.
08:33:39|20953.
08:33:41|20950.89
08:33:42|20950.89
08:33:42|20950.89
08:33:44|20950.89
08:33:44|20950.89
08:33:45|20950.89
08:33:46|20950.89
08:33:48|20953.
08:33:48|20955.28
08:33:49|20955.28
08:33:51|20953.01
08:33:52|20953.01
08:33:53|20953.01
08:33:54|20953.01
08:33:55|20953.01
08:33:56|20953.01
08:33:57|20953.01
08:33:59|20953.01
08:33:59|20953.01
08:34:00|20953.01
08:34:01|20953.01
08:34:02|20954.22
08:34:03|20954.22
08:34:04|20954.22
08:34:05|20956.6
08:34:06|20956.6
08:34:07|20956.6
08:34:09|20956.6
08:34:10|20956.6
08:34:11|20956.6
08:34:12|20954.52
08:34:14|20954.52
08:34:15|20955.
08:34:17|20955.
08:34:18|20955.
08:34:19|20955.
08:34:19|20955.
08:34:21|20955.
08:34:22|20955.
08:34:22|20955.
08:34:24|20955.
08:34:24|20955.
08:34:26|20955.
08:34:27|20955.
08:34:28|20955.
08:34:28|20951.7
08:34:29|20951.7
08:34:30|20951.7
08:34:32|20956.23
08:34:33|20952.7
08:34:34|20952.37
08:34:35|20952.37
08:34:36|20957.94
08:34:37|20957.13
08:34:38|20958.98
08:34:39|20961.03
08:34:40|20961.03
08:34:41|20961.03
08:34:42|20961.03
08:34:43|20961.03
08:34:44|20961.03
08:34:45|20961.03
08:34:46|20954.88
08:34:47|20954.88
08:34:48|20954.88
08:34:49|20955.5
08:34:50|20955.5
08:34:51|20955.5
08:34:52|20955.1
08:34:53|20955.1
08:34:54|20955.1
08:34:55|20955.1
08:34:56|20955.1
08:34:57|20955.1
08:34:58|20953.23
08:34:59|20953.23
08:35:00|20953.23
08:35:01|20953.23
08:35:02|20953.23
08:35:03|20953.23
08:35:05|20950.
08:35:06|20950.
08:35:07|20950.
08:35:08|20950.
08:35:09|20950.
08:35:10|20950.
08:35:11|20947.89
08:35:12|20947.89
08:35:13|20947.89
08:35:15|20947.89
08:35:15|20952.44
08:35:17|20952.44
08:35:18|20952.44
08:35:20|20948.28
08:35:20|20948.28
08:35:21|20948.28
08:35:24|20948.28
08:35:24|20948.28
08:35:25|20948.28
08:35:26|20948.28
08:35:27|20948.28
08:35:28|20948.28
08:35:29|20948.28
08:35:30|20948.28
08:35:31|20949.58
08:35:32|20950.35
08:35:33|20950.44
08:35:34|20951.22
08:35:35|20947.32
08:35:36|20949.48
08:35:37|20951.77
08:35:38|20951.77
08:35:40|20951.77
08:35:40|20951.77
08:35:41|20951.77
08:35:42|20950.17
08:35:43|20950.17
08:35:44|20950.17
08:35:45|20950.17
08:35:46|20950.17
08:35:47|20950.17
08:35:48|20950.17
08:35:49|20950.17
08:35:51|20950.17
08:35:51|20950.17
08:35:53|20950.17
08:35:53|20950.17
08:35:54|20950.17
08:35:55|20950.17
08:35:57|20950.17
08:35:58|20947.51
08:36:00|20947.51
08:36:00|20946.93
08:36:02|20946.93
08:36:03|20946.93
08:36:04|20946.93
08:36:06|20950.17
08:36:06|20950.17
08:36:08|20943.07
08:36:09|20943.07
08:36:10|20943.07
08:36:11|20942.88
08:36:12|20942.88
08:36:13|20946.96
08:36:14|20946.97
08:36:16|20947.37
08:36:16|20947.37
08:36:18|20947.37
08:36:19|20946.41
08:36:20|20945.61
08:36:21|20945.61
08:36:22|20945.61
08:36:23|20945.61
08:36:25|20945.11
08:36:26|20945.11
08:36:27|20950.72
08:36:28|20950.72
08:36:29|20951.18
08:36:30|20951.18
08:36:31|20951.18
08:36:32|20951.18
08:36:33|20947.09
08:36:34|20947.09
08:36:35|20947.09
08:36:36|20947.09
08:36:37|20947.09
08:36:38|20947.09
08:36:39|20947.09
08:36:40|20947.09
08:36:41|20947.09
08:36:42|20947.09
08:36:44|20947.09
08:36:44|20947.09
08:36:46|20947.09
08:36:46|20947.09
08:36:48|20947.09
08:36:48|20947.09
08:36:50|20947.09
08:36:52|20947.09
08:36:52|20947.09
08:36:53|20947.09
08:36:54|20947.09
08:36:55|20947.09
08:36:56|20947.09
08:36:57|20947.09
08:36:58|20947.09
08:36:59|20944.32
08:37:00|20946.84
08:37:01|20946.85
08:37:02|20946.85
08:37:03|20946.85
08:37:04|20946.85
08:37:05|20946.82
08:37:06|20937.15
08:37:08|20937.14
08:37:08|20935.42
08:37:09|20934.51
08:37:10|20934.97
08:37:11|20931.33
08:37:13|20931.04
08:37:13|20932.29
08:37:14|20925.14
08:37:16|20924.93
08:37:18|20922.01
08:37:19|20924.1
08:37:19|20924.19
08:37:21|20924.24
08:37:23|20924.24
08:37:24|20929.13
08:37:25|20927.17
08:37:27|20927.22
08:37:27|20927.22
08:37:28|20927.22
08:37:29|20927.22
08:37:30|20925.81
08:37:31|20925.81
08:37:32|20925.81
08:37:33|20912.8
08:37:34|20911.76
08:37:36|20911.03
08:37:37|20911.03
08:37:38|20916.16
08:37:39|20916.22
08:37:40|20913.04
08:37:41|20911.94
08:37:42|20918.99
08:37:43|20916.77
08:37:44|20914.17
08:37:45|20914.17
08:37:46|20914.17
08:37:47|20914.17
08:37:48|20914.17
08:37:49|20914.17
08:37:50|20916.5
08:37:51|20904.43
08:37:52|20910.69
08:37:53|20910.69
08:37:54|20910.69
08:37:55|20910.69
08:37:56|20904.94
08:37:57|20903.89
08:37:58|20897.62
08:38:00|20899.32
08:38:01|20900.41
08:38:02|20904.56
08:38:03|20900.13
08:38:04|20899.76
08:38:05|20899.76
08:38:06|20895.87
08:38:07|20895.1
08:38:08|20895.1
08:38:09|20895.1
08:38:10|20893.35
08:38:11|20893.35
08:38:12|20894.58
08:38:13|20892.7
08:38:14|20894.02
08:38:15|20890.
08:38:15|20892.71
08:38:16|20893.83
08:38:17|20882.27
08:38:19|20882.27
08:38:20|20883.59
08:38:21|20876.71
08:38:22|20875.73
08:38:23|20878.52
08:38:24|20875.99
08:38:25|20876.08
08:38:26|20876.08
08:38:27|20871.3
08:38:28|20880.5
08:38:29|20885.
08:38:30|20890.
08:38:31|20890.
08:38:32|20890.
08:38:32|20890.
08:38:34|20893.64
08:38:34|20901.73
08:38:36|20901.82
08:38:37|20910.2
08:38:38|20910.2
08:38:39|20915.07
08:38:39|20914.41
08:38:41|20922.71
08:38:42|20922.71
08:38:43|20922.71
08:38:44|20922.01
08:38:45|20922.01
08:38:46|20922.01
08:38:46|20922.01
08:38:48|20922.01
08:38:48|20927.05
08:38:49|20927.05
08:38:51|20927.05
08:38:52|20927.05
08:38:53|20927.05
08:38:54|20916.15
08:38:54|20907.76
08:38:56|20907.76
08:38:56|20906.78
08:38:57|20906.78
08:38:59|20899.63
08:39:00|20897.73
08:39:00|20897.73
08:39:01|20905.18
08:39:02|20906.37
08:39:03|20906.37
08:39:05|20906.37
08:39:06|20905.05
08:39:07|20905.95
08:39:08|20905.95
08:39:09|20905.95
08:39:10|20906.25
08:39:11|20904.77
08:39:12|20908.73
08:39:12|20908.73
08:39:14|20908.73
08:39:15|20907.07
08:39:16|20908.26
08:39:16|20908.26
08:39:17|20907.78
08:39:19|20904.23
08:39:20|20902.73
08:39:21|20902.73
08:39:23|20900.
08:39:24|20900.
08:39:25|20902.29
08:39:26|20902.29
08:39:27|20908.25
08:39:29|20911.35
08:39:29|20911.35
08:39:30|20911.75
08:39:31|20915.7
08:39:33|20915.7
08:39:33|20915.7
08:39:34|20918.87
08:39:35|20917.91
08:39:37|20915.82
08:39:37|20915.82
08:39:38|20915.49
08:39:40|20915.49
08:39:41|20917.74
08:39:41|20917.74
08:39:42|20917.74
08:39:43|20917.74
08:39:44|20917.74
08:39:45|20917.74
08:39:47|20917.74
08:39:48|20917.74
08:39:49|20918.77
08:39:50|20918.77
08:39:50|20917.16
08:39:52|20917.16
08:39:52|20917.16
08:39:53|20921.51
08:39:55|20921.51
08:39:55|20921.51
08:39:57|20921.51
08:39:58|20921.51
08:39:59|20921.51
08:39:59|20924.
08:40:01|20923.99
08:40:02|20923.99
08:40:02|20924.
08:40:04|20924.
08:40:05|20924.
08:40:06|20924.
08:40:07|20937.58
08:40:08|20926.78
08:40:09|20928.12
08:40:10|20928.12
08:40:11|20930.
08:40:11|20930.
08:40:13|20932.28
08:40:14|20935.26
08:40:15|20935.26
08:40:16|20935.26
08:40:17|20936.07
08:40:17|20940.04
08:40:20|20940.97
08:40:20|20940.97
08:40:21|20947.27
08:40:22|20945.99
08:40:23|20950.
08:40:24|20942.33
08:40:25|20942.33
08:40:26|20950.
08:40:27|20950.
08:40:29|20955.69
08:40:31|20959.43
08:40:31|20959.09
08:40:32|20959.64
08:40:34|20957.94
08:40:35|20960.97
08:40:36|20962.
08:40:37|20963.73
08:40:37|20962.21
08:40:39|20962.21
08:40:41|20956.4
08:40:41|20953.88
08:40:42|20960.57
08:40:44|20958.11
08:40:46|20959.35
08:40:46|20957.15
08:40:47|20958.18
08:40:48|20953.22
08:40:49|20956.96
08:40:50|20958.06
08:40:51|20958.06
08:40:52|20956.35
08:40:53|20956.01
08:40:54|20956.01
08:40:55|20948.99
08:40:56|20954.9
08:40:57|20957.85
08:40:58|20957.85
08:40:59|20960.
08:41:00|20956.12
08:41:01|20956.12
08:41:02|20956.12
08:41:03|20954.14
08:41:04|20954.14
08:41:05|20954.14
08:41:06|20947.36
08:41:07|20947.36
08:41:08|20945.49
08:41:09|20940.
08:41:10|20944.44
08:41:11|20944.44
08:41:12|20944.44
08:41:13|20944.44
08:41:14|20947.89
08:41:16|20947.89
08:41:17|20947.89
08:41:18|20947.89
08:41:19|20947.89
08:41:21|20944.55
08:41:22|20936.6
08:41:23|20943.27
08:41:24|20943.68
08:41:25|20943.68
08:41:26|20943.68
08:41:26|20943.68
08:41:28|20943.68
08:41:29|20943.68
08:41:30|20943.68
08:41:30|20943.68
08:41:32|20935.94
08:41:33|20935.94
08:41:34|20935.94
08:41:36|20935.94
08:41:36|20935.94
08:41:37|20935.94
08:41:38|20938.91
08:41:39|20939.73
08:41:40|20939.73
08:41:41|20939.73
08:41:42|20939.73
08:41:43|20939.73
08:41:44|20944.09
08:41:45|20944.09
08:41:46|20944.09
08:41:47|20944.09
08:41:48|20944.09
08:41:49|20944.09
08:41:50|20944.09
08:41:51|20938.11
08:41:52|20938.11
08:41:53|20945.71
08:41:54|20945.71
08:41:55|20945.71
08:41:57|20949.99
08:41:58|20949.99
08:41:59|20949.99
08:42:00|20949.99
08:42:01|20943.71
08:42:02|20943.71
08:42:03|20943.71
08:42:04|20943.67
08:42:05|20943.67
08:42:06|20946.41
08:42:07|20946.39
08:42:08|20942.14
08:42:09|20942.14
08:42:10|20942.14
08:42:11|20942.14
08:42:11|20945.02
08:42:13|20945.02
08:42:14|20945.02
08:42:14|20945.02
08:42:16|20945.02
08:42:17|20945.02
08:42:18|20946.12
08:42:19|20945.67
08:42:20|20945.67
08:42:22|20944.82
08:42:22|20944.56
08:42:23|20944.56
08:42:24|20944.56
08:42:26|20944.56
08:42:28|20939.67
08:42:29|20941.6
08:42:29|20941.6
08:42:31|20941.6
08:42:31|20941.6
08:42:33|20940.7
08:42:34|20939.59
08:42:35|20939.59
08:42:36|20939.59
08:42:37|20939.59
08:42:37|20939.59
08:42:39|20939.59
08:42:41|20943.23
08:42:41|20943.23
08:42:42|20943.23
08:42:44|20943.23
08:42:45|20943.23
08:42:46|20943.23
08:42:47|20943.23
08:42:47|20946.37
08:42:48|20946.37
08:42:50|20946.37
08:42:51|20946.37
08:42:52|20944.64
08:42:52|20944.64
08:42:53|20944.64
08:42:55|20948.7
08:42:56|20948.7
08:42:57|20948.7
08:42:58|20948.7
08:43:00|20949.93
08:43:00|20949.93
08:43:01|20943.58
08:43:02|20942.57
08:43:03|20942.57
08:43:04|20942.57
08:43:05|20942.57
08:43:06|20942.57
08:43:08|20945.85
08:43:09|20945.85
08:43:09|20945.85
08:43:11|20945.85
08:43:12|20945.85
08:43:13|20950.
08:43:13|20949.89
08:43:15|20949.91
08:43:16|20951.71
08:43:17|20951.71
08:43:19|20955.76
08:43:19|20955.76
08:43:20|20957.07
08:43:22|20949.88
08:43:23|20946.34
08:43:25|20946.34
08:43:26|20946.34
08:43:27|20946.34
08:43:28|20946.34
08:43:29|20952.75
08:43:30|20952.75
08:43:31|20957.05
08:43:32|20957.05
08:43:33|20957.05
08:43:34|20957.05
08:43:36|20957.05
08:43:36|20957.05
08:43:38|20957.05
08:43:38|20957.05
08:43:40|20957.05
08:43:40|20957.05
08:43:42|20957.05
08:43:43|20957.05
08:43:43|20957.03
08:43:44|20956.73
08:43:46|20952.88
08:43:47|20952.88
08:43:47|20952.88
08:43:48|20952.88
08:43:49|20952.88
08:43:50|20952.88
08:43:52|20960.3
08:43:52|20960.3
08:43:53|20960.3
08:43:54|20960.3
08:43:55|20950.
08:43:57|20950.
08:43:57|20950.
08:43:58|20950.
08:44:00|20950.
08:44:02|20953.7
08:44:02|20953.7
08:44:04|20953.7
08:44:05|20953.7
08:44:06|20955.05
08:44:07|20955.05
08:44:08|20949.98
08:44:08|20949.98
08:44:09|20949.98
08:44:11|20949.98
08:44:12|20949.98
08:44:12|20949.6
08:44:13|20953.43
08:44:15|20953.42
08:44:16|20953.42
08:44:17|20953.42
08:44:18|20953.42
08:44:19|20953.42
08:44:20|20953.42
08:44:21|20953.42
08:44:22|20947.26
08:44:24|20940.
08:44:25|20940.43
08:44:27|20939.77
08:44:28|20941.13
08:44:29|20941.13
08:44:30|20935.95
08:44:31|20935.95
08:44:32|20935.95
08:44:34|20936.83
08:44:34|20930.07
08:44:35|20933.9
08:44:37|20933.9
08:44:38|20933.55
08:44:39|20929.06
08:44:40|20929.06
08:44:41|20929.06
08:44:42|20928.95
08:44:43|20929.01
08:44:44|20933.35
08:44:45|20929.16
08:44:46|20932.89
08:44:48|20929.16
08:44:49|20925.84
08:44:49|20926.14
08:44:50|20926.14
08:44:51|20926.14
08:44:52|20926.14
08:44:54|20926.
08:44:55|20926.15
08:44:55|20928.15
08:44:56|20928.15
08:44:58|20928.15
08:44:59|20930.92
08:45:00|20931.7
08:45:02|20928.
08:45:02|20928.
08:45:04|20928.
08:45:05|20928.
08:45:06|20928.
08:45:07|20928.
08:45:08|20935.95
08:45:09|20939.52
08:45:10|20940.
08:45:12|20940.85
08:45:13|20942.95
08:45:14|20942.95
08:45:15|20942.95
08:45:16|20945.92
08:45:17|20945.92
08:45:18|20945.92
08:45:19|20946.6
08:45:20|20946.6
08:45:21|20945.8
08:45:22|20945.16
08:45:23|20950.
08:45:24|20953.42
08:45:25|20953.42
08:45:26|20953.42
08:45:27|20950.51
08:45:28|20950.51
08:45:29|20950.51
08:45:31|20950.51
08:45:32|20950.51
08:45:33|20953.49
08:45:34|20953.49
08:45:35|20953.49
08:45:36|20953.49
08:45:37|20953.49
08:45:38|20953.49
08:45:40|20953.49
08:45:40|20953.49
08:45:41|20953.49
08:45:43|20953.49
08:45:43|20953.49
08:45:45|20953.49
08:45:46|20953.49
08:45:46|20953.49
08:45:47|20952.76
08:45:49|20952.76
08:45:50|20952.76
08:45:50|20946.72
08:45:51|20946.72
08:45:52|20946.72
08:45:54|20946.72
08:45:55|20941.57
08:45:55|20944.42
08:45:57|20944.41
08:45:58|20944.41
08:45:59|20944.41
08:45:59|20944.41
08:46:01|20944.41
08:46:02|20944.41
08:46:03|20944.41
08:46:04|20944.41
08:46:05|20952.05
08:46:06|20949.51
08:46:07|20949.51
08:46:08|20949.51
08:46:09|20952.68
08:46:10|20952.19
08:46:11|20952.19
08:46:12|20950.84
08:46:13|20950.84
08:46:14|20950.84
08:46:15|20952.99
08:46:16|20952.99
08:46:17|20956.95
08:46:18|20952.64
08:46:19|20952.64
08:46:20|20946.3
08:46:21|20946.3
08:46:22|20950.62
08:46:23|20944.43
08:46:24|20944.43
08:46:25|20946.8
08:46:27|20946.8
08:46:28|20946.8
08:46:29|20946.8
08:46:30|20946.71
08:46:31|20943.7
08:46:32|20938.1
08:46:33|20933.74
08:46:35|20933.7
08:46:37|20933.7
08:46:37|20933.7
08:46:38|20935.83
08:46:40|20935.83
08:46:41|20935.83
08:46:41|20935.5
08:46:43|20935.5
08:46:43|20935.5
08:46:45|20934.22
08:46:46|20934.22
08:46:47|20934.22
08:46:48|20934.22
08:46:49|20936.19
08:46:49|20937.72
08:46:52|20937.72
08:46:52|20937.72
08:46:54|20937.77
08:46:55|20937.77
08:46:55|20936.61
08:46:57|20937.94
08:46:58|20937.94
08:46:59|20937.94
08:47:01|20937.94
08:47:01|20936.17
08:47:02|20936.17
08:47:03|20930.01
08:47:05|20933.22
08:47:06|20933.22
08:47:07|20933.22
08:47:08|20933.22
08:47:09|20932.99
08:47:10|20932.99
08:47:11|20929.05
08:47:12|20932.11
08:47:13|20932.11
08:47:14|20932.11
08:47:16|20914.61
08:47:16|20915.32
08:47:17|20911.31
08:47:18|20914.5
08:47:20|20914.5
08:47:20|20914.5
08:47:21|20915.01
08:47:23|20915.01
08:47:23|20911.67
08:47:24|20902.37
08:47:26|20900.25
08:47:27|20902.55
08:47:27|20901.43
08:47:28|20901.43
08:47:29|20900.7
08:47:31|20904.55
08:47:31|20904.55
08:47:32|20910.
08:47:33|20909.95
08:47:34|20913.6
08:47:36|20913.61
08:47:36|20917.1
08:47:37|20926.69
08:47:38|20921.9
08:47:39|20921.9
08:47:41|20917.31
08:47:42|20917.09
08:47:43|20920.72
08:47:43|20919.82
08:47:45|20921.8
08:47:46|20921.8
08:47:46|20917.84
08:47:48|20919.7
08:47:48|20919.7
08:47:50|20918.37
08:47:51|20923.72
08:47:52|20923.72
08:47:53|20918.04
08:47:54|20918.04
08:47:55|20916.
08:47:56|20919.1
08:47:57|20919.1
08:47:58|20919.1
08:47:59|20915.54
08:48:01|20914.38
08:48:02|20916.85
08:48:03|20916.85
08:48:04|20916.85
08:48:06|20920.69
08:48:07|20920.69
08:48:08|20920.69
08:48:09|20920.69
08:48:10|20920.18
08:48:11|20920.18
08:48:12|20920.18
08:48:13|20920.18
08:48:14|20920.18
08:48:15|20917.86
08:48:16|20917.86
08:48:17|20919.93
08:48:18|20919.93
08:48:19|20913.85
08:48:20|20913.85
08:48:21|20913.85
08:48:22|20920.69
08:48:23|20920.69
08:48:24|20920.69
08:48:25|20920.69
08:48:26|20920.69
08:48:28|20920.69
08:48:28|20920.69
08:48:29|20924.09
08:48:30|20924.1
08:48:32|20921.02
08:48:33|20919.33
08:48:34|20919.33
08:48:35|20919.33
08:48:37|20919.33
08:48:37|20919.33
08:48:38|20919.33
08:48:39|20919.33
08:48:41|20919.33
08:48:42|20919.33
08:48:42|20919.33
08:48:43|20916.25
08:48:45|20916.24
08:48:46|20916.24
08:48:46|20916.24
08:48:47|20916.24
08:48:48|20912.07
08:48:50|20916.7
08:48:51|20913.26
08:48:53|20913.25
08:48:54|20913.25
08:48:55|20918.63
08:48:56|20925.9
08:48:56|20925.9
08:48:57|20924.1
08:48:58|20924.1
08:49:00|20924.02
08:49:01|20926.92
08:49:01|20925.58
08:49:02|20925.2
08:49:03|20925.2
08:49:04|20925.16
08:49:06|20925.16
08:49:07|20928.97
08:49:07|20928.98
08:49:09|20928.98
08:49:10|20928.98
08:49:11|20926.53
08:49:12|20926.53
08:49:13|20926.53
08:49:14|20926.53
08:49:15|20922.69
08:49:16|20925.6
08:49:18|20925.6
08:49:18|20928.54
08:49:19|20928.54
08:49:20|20928.54
08:49:22|20928.54
08:49:23|20924.34
08:49:23|20924.34
08:49:24|20924.34
08:49:25|20924.34
08:49:27|20924.
08:49:28|20916.67
08:49:28|20916.67
08:49:29|20916.67
08:49:31|20919.78
08:49:32|20919.78
08:49:33|20918.47
08:49:34|20919.13
08:49:35|20919.13
08:49:36|20923.13
08:49:38|20923.13
08:49:39|20923.13
08:49:39|20923.13
08:49:40|20919.02
08:49:42|20919.02
08:49:42|20919.02
08:49:44|20919.02
08:49:44|20912.12
08:49:45|20912.12
08:49:47|20912.12
08:49:48|20918.05
08:49:50|20911.27
08:49:50|20914.4
08:49:52|20913.76
08:49:52|20913.76
08:49:54|20914.4
08:49:54|20915.27
08:49:55|20915.82
08:49:57|20915.82
08:49:58|20915.82
08:49:59|20915.82
08:50:00|20915.82
08:50:02|20915.82
08:50:02|20915.82
08:50:04|20915.82
08:50:04|20915.82
08:50:06|20915.82
08:50:06|20915.82
08:50:08|20917.88
08:50:09|20917.88
08:50:10|20917.88
08:50:10|20922.38
08:50:11|20922.37
08:50:13|20920.91
08:50:14|20920.49
08:50:15|20920.49
08:50:16|20920.49
08:50:17|20920.49
08:50:18|20925.72
08:50:19|20930.38
08:50:20|20937.78
08:50:20|20934.13
08:50:21|20943.32
08:50:24|20941.79
08:50:24|20940.95
08:50:25|20940.95
08:50:26|20940.95
08:50:27|20940.79
08:50:28|20940.79
08:50:29|20941.26
08:50:30|20941.26
08:50:32|20941.26
08:50:34|20936.38
08:50:34|20936.38
08:50:35|20936.38
08:50:36|20936.38
08:50:37|20930.76
08:50:38|20935.17
08:50:39|20935.17
08:50:40|20928.86
08:50:41|20928.86
08:50:42|20931.91
08:50:43|20931.91
08:50:44|20931.91
08:50:45|20932.96
08:50:46|20932.96
08:50:47|20933.1
08:50:48|20933.1
08:50:49|20933.1
08:50:50|20929.05
08:50:51|20930.27
08:50:52|20922.6
08:50:53|20920.
08:50:54|20918.58
08:50:55|20918.58
08:50:56|20918.58
08:50:57|20918.58
08:50:59|20913.94
08:51:00|20909.67
08:51:00|20905.69
08:51:02|20902.28
08:51:03|20902.28
08:51:04|20902.28
08:51:04|20903.03
08:51:06|20903.03
08:51:07|20903.03
08:51:08|20900.
08:51:10|20902.32
08:51:10|20902.32
08:51:11|20900.39
08:51:12|20900.39
08:51:13|20901.86
08:51:14|20904.4
08:51:15|20904.4
08:51:16|20906.24
08:51:17|20907.41
08:51:18|20907.41
08:51:19|20907.41
08:51:20|20904.46
08:51:21|20904.46
08:51:22|20904.46
08:51:23|20904.46
08:51:24|20904.46
08:51:25|20904.46
08:51:26|20904.46
08:51:27|20910.65
08:51:28|20914.24
08:51:29|20910.9
08:51:30|20910.9
08:51:31|20904.69
08:51:33|20904.69
08:51:34|20904.69
08:51:35|20904.69
08:51:36|20904.69
08:51:36|20900.01
08:51:38|20900.49
08:51:39|20900.49
08:51:40|20900.49
08:51:40|20900.49
08:51:42|20905.92
08:51:43|20901.81
08:51:43|20905.92
08:51:44|20905.92
08:51:46|20905.92
08:51:47|20905.92
08:51:47|20903.45
08:51:49|20907.94
08:51:49|20907.94
08:51:51|20907.94
08:51:52|20907.94
08:51:54|20905.98
08:51:54|20900.07
08:51:55|20905.97
08:51:56|20905.97
08:51:57|20907.03
08:51:58|20907.03
08:51:59|20903.43
08:52:01|20907.03
08:52:02|20907.03
08:52:03|20907.03
08:52:03|20910.22
08:52:04|20907.94
08:52:06|20910.2
08:52:07|20911.13
08:52:07|20910.89
08:52:09|20910.89
08:52:09|20910.89
08:52:11|20910.89
08:52:11|20910.89
08:52:14|20910.89
08:52:14|20910.89
08:52:16|20910.89
08:52:17|20910.89
08:52:18|20914.45
08:52:19|20914.45
08:52:20|20914.45
08:52:21|20914.45
08:52:22|20914.45
08:52:22|20923.66
08:52:24|20937.81
08:52:25|20930.34
08:52:26|20929.86
08:52:26|20929.72
08:52:28|20929.72
08:52:29|20927.6
08:52:30|20927.6
08:52:31|20927.6
08:52:31|20932.82
08:52:34|20930.18
08:52:34|20930.18
08:52:35|20930.18
08:52:37|20930.18
08:52:38|20930.18
08:52:38|20930.18
08:52:39|20930.18
08:52:41|20930.18
08:52:41|20934.35
08:52:43|20937.43
08:52:43|20938.75
08:52:44|20938.75
08:52:45|20936.47
08:52:46|20935.81
08:52:48|20933.78
08:52:50|20933.78
08:52:50|20933.78
08:52:51|20933.78
08:52:52|20933.78
08:52:53|20933.78
08:52:54|20933.78
08:52:55|20933.36
08:52:56|20933.36
08:52:57|20933.36
08:52:58|20933.36
08:52:59|20933.36
08:53:00|20933.36
08:53:02|20933.36
08:53:04|20933.36
08:53:04|20933.36
08:53:05|20934.28
08:53:06|20934.28
08:53:07|20934.18
08:53:08|20931.48
08:53:10|20931.48
08:53:10|20930.55
08:53:11|20929.05
08:53:14|20929.05
08:53:14|20929.05
08:53:15|20929.05
08:53:16|20928.02
08:53:17|20928.02
08:53:18|20933.13
08:53:19|20933.13
08:53:20|20933.13
08:53:21|20933.13
08:53:23|20933.36
08:53:24|20933.36
08:53:25|20933.35
08:53:27|20935.76
08:53:27|20935.33
08:53:28|20935.33
08:53:29|20935.33
08:53:30|20932.84
08:53:31|20932.84
08:53:33|20932.84
08:53:34|20932.84
08:53:34|20932.84
08:53:36|20932.84
08:53:38|20933.59
08:53:38|20933.59
08:53:39|20928.26
08:53:40|20928.26
08:53:41|20928.26
08:53:42|20928.26
08:53:43|20928.26
08:53:44|20928.26
08:53:45|20928.26
08:53:46|20935.11
08:53:47|20935.11
08:53:48|20935.11
08:53:49|20933.49
08:53:50|20933.49
08:53:51|20933.49
08:53:52|20933.49
08:53:54|20933.49
08:53:55|20933.49
08:53:56|20933.49
08:53:57|20937.01
08:53:58|20937.01
08:53:58|20937.01
08:54:00|20937.01
08:54:01|20930.92
08:54:01|20930.92
08:54:03|20930.92
08:54:03|20930.92
08:54:05|20930.92
08:54:06|20930.92
08:54:07|20933.5
08:54:09|20926.37
08:54:09|20923.13
08:54:10|20923.13
08:54:11|20925.56
08:54:12|20925.56
08:54:13|20925.56
08:54:14|20925.56
08:54:15|20925.56
08:54:16|20929.17
08:54:17|20929.17
08:54:18|20924.92
08:54:19|20924.92
08:54:20|20924.92
08:54:21|20924.92
08:54:22|20924.92
08:54:24|20924.92
08:54:25|20924.92
08:54:26|20924.92
08:54:26|20924.92
08:54:28|20924.92
08:54:28|20924.92
08:54:30|20924.92
08:54:31|20922.52
08:54:31|20922.52
08:54:33|20922.52
08:54:35|20922.52
08:54:35|20922.52
08:54:37|20922.52
08:54:38|20922.98
08:54:39|20922.98
08:54:41|20922.99
08:54:41|20927.1
08:54:42|20927.1
08:54:43|20927.1
08:54:44|20930.56
08:54:45|20930.82
08:54:46|20930.82
08:54:47|20930.82
08:54:48|20923.15
08:54:49|20913.65
08:54:50|20913.65
08:54:51|20913.65
08:54:52|20912.36
08:54:53|20913.24
08:54:54|20913.24
08:54:56|20913.24
08:54:57|20913.24
08:54:58|20913.24
08:54:59|20917.33
08:55:00|20917.33
08:55:01|20917.67
08:55:02|20914.01
08:55:04|20914.01
08:55:05|20914.37
08:55:06|20914.37
08:55:07|20916.15
08:55:08|20914.14
08:55:09|20914.14
08:55:10|20918.23
08:55:11|20919.36
08:55:12|20918.14
08:55:13|20918.14
08:55:14|20918.14
08:55:15|20918.14
08:55:16|20918.28
08:55:18|20922.11
08:55:19|20919.85
08:55:20|20919.67
08:55:21|20919.67
08:55:22|20919.67
08:55:22|20916.43
08:55:23|20916.43
08:55:24|20916.43
08:55:25|20918.82
08:55:26|20918.82
08:55:28|20917.84
08:55:29|20917.84
08:55:30|20917.84
08:55:31|20917.84
08:55:32|20917.84
08:55:33|20917.84
08:55:35|20917.84
08:55:36|20917.84
08:55:37|20918.09
08:55:38|20918.09
08:55:40|20921.36
08:55:40|20921.36
08:55:41|20919.46
08:55:42|20919.46
08:55:44|20916.05
08:55:45|20916.05
08:55:47|20914.37
08:55:47|20914.37
08:55:49|20914.37
08:55:49|20921.28
08:55:50|20922.67
08:55:51|20922.66
08:55:52|20922.66
08:55:53|20922.66
08:55:54|20926.18
08:55:55|20925.53
08:55:56|20924.15
08:55:57|20925.9
08:55:59|20924.9
08:55:59|20924.9
08:56:00|20924.9
08:56:01|20924.9
08:56:02|20921.71
08:56:03|20927.76
08:56:05|20927.76
08:56:06|20919.68
08:56:07|20919.68
08:56:08|20919.68
08:56:09|20916.5
08:56:10|20916.93
08:56:11|20916.93
08:56:12|20916.93
08:56:14|20918.84
08:56:14|20918.84
08:56:16|20918.84
08:56:16|20926.
08:56:17|20923.78
08:56:19|20929.68
08:56:20|20926.17
08:56:20|20926.85
08:56:21|20926.85
08:56:23|20926.85
08:56:24|20926.85
08:56:25|20926.85
08:56:26|20926.85
08:56:26|20926.85
08:56:27|20926.73
08:56:29|20928.17
08:56:30|20927.75
08:56:31|20927.75
08:56:31|20927.9
08:56:32|20927.9
08:56:34|20927.9
08:56:34|20927.9
08:56:35|20927.9
08:56:37|20925.33
08:56:37|20925.33
08:56:39|20926.85
08:56:40|20926.85
08:56:42|20926.86
08:56:42|20927.45
08:56:44|20926.87
08:56:45|20929.89
08:56:46|20929.89
08:56:47|20926.88
08:56:48|20926.88
08:56:49|20923.
08:56:50|20923.
08:56:51|20923.
08:56:52|20920.37
08:56:53|20918.39
08:56:54|20922.27
08:56:55|20914.13
08:56:56|20914.13
08:56:57|20916.57
08:56:58|20912.43
08:56:59|20912.43
08:57:00|20909.68
08:57:01|20913.78
08:57:02|20916.17
08:57:03|20916.17
08:57:04|20916.17
08:57:05|20921.22
08:57:06|20921.22
08:57:07|20923.97
08:57:09|20926.36
08:57:09|20925.84
08:57:11|20925.84
08:57:11|20925.84
08:57:12|20926.8
08:57:13|20928.52
08:57:14|20928.52
08:57:15|20928.52
08:57:17|20928.52
08:57:17|20928.52
08:57:18|20928.52
08:57:20|20928.52
08:57:21|20928.52
08:57:21|20917.83
08:57:22|20917.83
08:57:24|20910.
08:57:25|20905.36
08:57:26|20906.96
08:57:27|20906.96
08:57:28|20906.96
08:57:29|20909.96
08:57:30|20909.96
08:57:31|20912.36
08:57:32|20914.13
08:57:33|20911.9
08:57:34|20911.9
08:57:35|20910.4
08:57:37|20910.4
08:57:38|20916.83
08:57:39|20912.53
08:57:40|20912.53
08:57:42|20912.66
08:57:42|20912.66
08:57:43|20915.26
08:57:44|20915.26
08:57:45|20915.26
08:57:47|20913.28
08:57:48|20913.28
08:57:49|20913.28
08:57:50|20913.28
08:57:51|20913.28
08:57:52|20913.28
08:57:54|20913.28
08:57:55|20913.28
08:57:56|20918.36
08:57:56|20918.36
08:57:58|20909.94
08:57:59|20909.94
08:58:00|20909.94
08:58:00|20909.94
08:58:02|20913.68
08:58:03|20913.68
08:58:05|20913.68
08:58:05|20913.68
08:58:07|20913.68
08:58:08|20912.39
08:58:09|20912.39
08:58:11|20919.36
08:58:11|20920.19
08:58:13|20920.19
08:58:13|20924.01
08:58:15|20924.78
08:58:16|20924.3
08:58:17|20924.3
08:58:18|20921.49
08:58:19|20921.49
08:58:20|20919.35
08:58:21|20919.35
08:58:22|20919.24
08:58:23|20919.24
08:58:25|20919.24
08:58:25|20919.24
08:58:27|20921.4
08:58:28|20921.51
08:58:29|20921.51
08:58:30|20923.42
08:58:31|20923.42
08:58:32|20918.83
08:58:33|20918.83
08:58:34|20918.83
08:58:35|20925.18
08:58:36|20925.18
08:58:38|20924.17
08:58:39|20924.17
08:58:40|20924.17
08:58:42|20924.17
08:58:43|20924.17
08:58:43|20922.73
08:58:44|20922.73
08:58:45|20922.73
08:58:46|20926.94
08:58:47|20928.53
08:58:49|20928.53
08:58:50|20926.58
08:58:50|20926.58
08:58:51|20926.58
08:58:53|20922.18
08:58:54|20922.18
08:58:55|20922.18
08:58:56|20923.38
08:58:57|20923.38
08:58:58|20930.
08:58:59|20929.
08:59:00|20929.
08:59:01|20929.
08:59:02|20929.
08:59:03|20929.
08:59:04|20933.36
08:59:05|20933.36
08:59:06|20933.36
08:59:08|20937.23
08:59:09|20936.05
08:59:10|20936.05
08:59:10|20932.57
08:59:12|20932.57
08:59:13|20932.57
08:59:15|20932.75
08:59:15|20935.35
08:59:16|20935.36
08:59:17|20940.
08:59:19|20938.94
08:59:20|20937.55
08:59:21|20938.35
08:59:22|20938.35
08:59:23|20938.35
08:59:24|20931.66
08:59:25|20931.66
08:59:26|20931.94
08:59:28|20936.53
08:59:29|20936.53
08:59:30|20939.24
08:59:31|20937.29
08:59:31|20937.29
08:59:32|20937.29
08:59:34|20937.29
08:59:34|20937.29
08:59:35|20932.76
08:59:36|20935.11
08:59:38|20933.91
08:59:39|20932.76
08:59:40|20930.
08:59:41|20930.1
08:59:43|20930.1
08:59:44|20925.11
08:59:45|20924.06
08:59:46|20923.88
08:59:47|20923.88
08:59:49|20928.84
08:59:49|20928.84
08:59:51|20928.84
08:59:51|20928.84
08:59:52|20928.84
08:59:53|20928.84
08:59:55|20928.84
08:59:56|20928.84
08:59:57|20928.61
08:59:58|20928.61
08:59:59|20925.83
09:00:00|20925.83
09:00:01|20926.12
09:00:02|20928.65
09:00:03|20928.65
09:00:04|20923.02
09:00:05|20918.58
09:00:07|20919.63
09:00:07|20924.11
09:00:08|20928.43
09:00:09|20931.19
09:00:10|20931.17
09:00:12|20930.85
09:00:13|20936.56
09:00:14|20937.29
09:00:14|20936.5
09:00:15|20934.73
09:00:16|20934.73
09:00:17|20934.73
09:00:18|20934.73
09:00:19|20930.
09:00:21|20932.3
09:00:22|20936.92
09:00:23|20936.92
09:00:24|20933.43
09:00:25|20936.08
09:00:26|20936.08
09:00:27|20935.7
09:00:28|20936.69
09:00:29|20936.69
09:00:30|20939.3
09:00:31|20936.81
09:00:32|20932.73
09:00:33|20932.73
09:00:34|20936.92
09:00:35|20936.92
09:00:37|20939.88
09:00:37|20940.
09:00:39|20938.28
09:00:40|20938.28
09:00:41|20938.28
09:00:42|20939.86
09:00:43|20941.41
09:00:45|20940.38
09:00:45|20938.95
09:00:46|20938.63
09:00:48|20938.63
09:00:49|20939.41
09:00:50|20943.04
09:00:52|20937.83
09:00:53|20937.83
09:00:53|20937.83
09:00:54|20934.45
09:00:56|20934.45
09:00:57|20934.45
09:00:58|20937.44
09:00:59|20937.44
09:01:00|20937.78
09:01:01|20937.38
09:01:02|20935.87
09:01:03|20937.42
09:01:04|20937.42
09:01:05|20937.44
09:01:06|20937.44
09:01:07|20937.44
09:01:08|20932.02
09:01:09|20933.86
09:01:10|20932.37
09:01:11|20932.37
09:01:12|20929.78
09:01:13|20929.91
09:01:14|20929.91
09:01:15|20932.52
09:01:16|20932.53
09:01:17|20924.22
09:01:18|20924.22
09:01:19|20933.71
09:01:20|20933.71
09:01:21|20933.71
09:01:22|20933.71
09:01:23|20937.12
09:01:24|20937.12
09:01:26|20937.78
09:01:27|20937.38
09:01:27|20934.94
09:01:28|20934.94
09:01:30|20937.36
09:01:30|20937.36
09:01:31|20937.36
09:01:32|20937.42
09:01:34|20938.36
09:01:34|20938.4
09:01:35|20935.78
09:01:37|20935.78
09:01:37|20931.93
09:01:38|20931.93
09:01:40|20937.25
09:01:41|20937.23
09:01:42|20938.21
09:01:44|20936.44
09:01:44|20935.56
09:01:46|20934.35
09:01:47|20934.35
09:01:48|20932.25
09:01:49|20929.81
09:01:51|20934.21
09:01:52|20933.38
09:01:53|20933.38
09:01:53|20933.38
09:01:54|20933.38
09:01:56|20933.38
09:01:57|20930.11
09:01:58|20930.11
09:01:59|20930.11
09:02:00|20935.68
09:02:01|20935.68
09:02:02|20935.68
09:02:03|20935.5
09:02:04|20931.23
09:02:05|20931.23
09:02:06|20923.78
09:02:07|20924.83
09:02:08|20928.41
09:02:09|20928.41
09:02:11|20928.41
09:02:12|20928.41
09:02:13|20928.41
09:02:14|20931.24
09:02:15|20931.24
09:02:15|20931.24
09:02:17|20928.41
09:02:17|20928.41
09:02:18|20928.41
09:02:19|20928.41
09:02:20|20928.41
09:02:22|20928.41
09:02:23|20928.41
09:02:23|20928.41
09:02:24|20928.41
09:02:25|20928.41
09:02:26|20928.03
09:02:27|20928.03
09:02:29|20930.94
09:02:30|20932.72
09:02:31|20931.69
09:02:31|20926.04
09:02:33|20926.04
09:02:34|20929.08
09:02:35|20929.08
09:02:36|20929.08
09:02:37|20929.54
09:02:37|20929.54
09:02:38|20927.11
09:02:39|20930.76
09:02:41|20930.76
09:02:43|20930.76
09:02:44|20926.7
09:02:45|20927.8
09:02:46|20928.61
09:02:47|20928.61
09:02:48|20928.61
09:02:49|20930.3
09:02:51|20930.3
09:02:51|20930.3
09:02:52|20930.3
09:02:53|20930.3
09:02:54|20930.3
09:02:55|20933.36
09:02:56|20933.36
09:02:58|20936.37
09:02:59|20936.37
09:03:00|20936.37
09:03:01|20926.8
09:03:02|20923.78
09:03:04|20920.94
09:03:06|20920.12
09:03:06|20920.12
09:03:07|20924.23
09:03:08|20926.66
09:03:09|20926.66
09:03:10|20928.7
09:03:12|20926.86
09:03:13|20926.86
09:03:14|20926.86
09:03:15|20926.86
09:03:16|20926.86
09:03:17|20922.11
09:03:18|20921.06
09:03:19|20921.06
09:03:20|20926.51
09:03:22|20926.51
09:03:22|20926.51
09:03:23|20926.51
09:03:24|20926.51
09:03:25|20926.51
09:03:26|20928.96
09:03:27|20928.96
09:03:28|20929.95
09:03:30|20927.87
09:03:30|20927.87
09:03:31|20927.87
09:03:33|20930.02
09:03:33|20930.02
09:03:35|20930.02
09:03:36|20930.02
09:03:37|20930.02
09:03:38|20930.78
09:03:39|20930.78
09:03:40|20930.78
09:03:41|20931.32
09:03:42|20931.32
09:03:44|20935.98
09:03:44|20932.44
09:03:46|20933.37
09:03:47|20932.33
09:03:48|20931.55
09:03:49|20931.55
09:03:50|20929.89
09:03:50|20927.61
09:03:51|20927.61
09:03:53|20927.61
09:03:55|20927.61
09:03:55|20927.61
09:03:57|20927.61
09:03:57|20927.61
09:03:59|20927.61
09:04:01|20923.95
09:04:02|20923.95
09:04:02|20923.95
09:04:03|20923.95
09:04:05|20923.95
09:04:06|20923.95
09:04:07|20923.91
09:04:08|20921.35
09:04:09|20925.42
09:04:11|20925.42
09:04:11|20923.6
09:04:12|20924.65
09:04:13|20924.65
09:04:15|20926.78
09:04:16|20926.78
09:04:17|20926.31
09:04:18|20926.31
09:04:19|20926.31
09:04:20|20926.31
09:04:20|20926.31
09:04:21|20926.31
09:04:22|20926.31
09:04:23|20926.31
09:04:25|20924.14
09:04:25|20918.58
09:04:26|20915.41
09:04:27|20915.41
09:04:29|20919.73
09:04:30|20921.29
09:04:31|20921.29
09:04:32|20921.29
09:04:33|20918.89
09:04:34|20918.89
09:04:35|20916.
09:04:36|20914.19
09:04:37|20914.19
09:04:38|20916.54
09:04:39|20918.24
09:04:40|20918.24
09:04:41|20915.03
09:04:42|20917.81
09:04:44|20917.81
09:04:45|20917.81
09:04:46|20915.5
09:04:47|20915.5
09:04:48|20915.5
09:04:49|20914.27
09:04:50|20916.64
09:04:52|20918.44
09:04:52|20918.44
09:04:53|20918.44
09:04:54|20918.44
09:04:55|20918.44
09:04:57|20918.44
09:04:57|20918.44
09:04:58|20919.87
09:05:00|20921.55
09:05:00|20922.06
09:05:02|20922.15
09:05:02|20922.15
09:05:03|20927.19
09:05:05|20934.
09:05:06|20934.
09:05:07|20933.28
09:05:08|20931.84
09:05:09|20931.84
09:05:10|20931.84
09:05:12|20931.84
09:05:13|20929.83
09:05:15|20929.83
09:05:16|20938.43
09:05:16|20941.
09:05:17|20940.33
09:05:19|20940.33
09:05:19|20940.33
09:05:20|20937.36
09:05:21|20937.36
09:05:23|20937.36
09:05:23|20937.36
09:05:24|20937.36
09:05:26|20937.36
09:05:26|20937.36
09:05:27|20945.1
09:05:28|20946.05
09:05:30|20946.08
09:05:30|20946.08
09:05:31|20946.08
09:05:32|20946.08
09:05:33|20943.33
09:05:34|20943.33
09:05:35|20943.33
09:05:36|20943.33
09:05:37|20944.93
09:05:39|20945.49
09:05:39|20945.49
09:05:40|20945.49
09:05:41|20945.49
09:05:43|20945.49
09:05:45|20945.28
09:05:46|20944.29
09:05:47|20944.29
09:05:48|20944.29
09:05:49|20944.29
09:05:50|20944.29
09:05:51|20937.03
09:05:52|20938.31
09:05:53|20937.33
09:05:54|20937.33
09:05:55|20937.33
09:05:56|20937.33
09:05:57|20937.33
09:05:58|20937.33
09:05:59|20933.48
09:06:00|20933.48
09:06:01|20933.48
09:06:02|20933.48
09:06:04|20923.31
09:06:05|20924.69
09:06:06|20922.15
09:06:07|20922.34
09:06:08|20922.34
09:06:08|20924.72
09:06:09|20918.58
09:06:11|20918.58
09:06:12|20919.15
09:06:12|20919.15
09:06:13|20927.56
09:06:15|20926.1
09:06:16|20925.37
09:06:17|20925.35
09:06:18|20925.35
09:06:19|20924.83
09:06:20|20926.09
09:06:21|20926.48
09:06:22|20926.48
09:06:23|20929.37
09:06:24|20928.
09:06:25|20928.
09:06:26|20930.37
09:06:27|20930.37
09:06:28|20932.53
09:06:29|20910.4
09:06:30|20919.
09:06:31|20916.07
09:06:32|20916.05
09:06:33|20919.
09:06:34|20919.
09:06:35|20914.81
09:06:36|20914.81
09:06:37|20914.81
09:06:38|20914.81
09:06:39|20917.48
09:06:40|20917.48
09:06:41|20917.48
09:06:43|20917.48
09:06:44|20919.
09:06:45|20920.5
09:06:46|20911.45
09:06:47|20911.45
09:06:48|20920.93
09:06:49|20918.58
09:06:50|20918.58
09:06:52|20918.58
09:06:53|20918.58
09:06:53|20918.58
09:06:55|20918.28
09:06:55|20918.28
09:06:56|20918.28
09:06:58|20918.28
09:06:59|20918.28
09:07:00|20918.28
09:07:02|20916.
09:07:02|20916.
09:07:04|20916.
09:07:05|20916.
09:07:06|20916.
09:07:07|20915.58
09:07:09|20911.91
09:07:10|20911.91
09:07:11|20914.22
09:07:12|20918.56
09:07:13|20918.56
09:07:14|20918.56
09:07:16|20918.56
09:07:16|20918.56
09:07:18|20918.56
09:07:19|20918.56
09:07:20|20917.22
09:07:20|20917.22
09:07:21|20915.05
09:07:23|20913.19
09:07:24|20920.23
09:07:24|20920.23
09:07:26|20920.23
09:07:26|20920.23
09:07:28|20920.23
09:07:29|20920.23
09:07:30|20915.42
09:07:31|20917.27
09:07:32|20917.27
09:07:33|20919.64
09:07:34|20919.64
09:07:34|20919.64
09:07:36|20919.64
09:07:37|20921.88
09:07:38|20921.88
09:07:39|20917.17
09:07:40|20917.17
09:07:41|20917.17
09:07:42|20912.41
09:07:43|20912.41
09:07:43|20912.41
09:07:45|20912.41
09:07:46|20912.41
09:07:47|20916.99
09:07:48|20916.06
09:07:48|20916.06
09:07:50|20916.06
09:07:51|20917.94
09:07:52|20914.6
09:07:53|20914.6
09:07:54|20914.6
09:07:55|20914.6
09:07:56|20917.44
09:07:57|20917.44
09:07:58|20917.44
09:08:00|20917.43
09:08:01|20917.43
09:08:01|20913.26
09:08:03|20912.65
09:08:03|20912.41
09:08:04|20910.22
09:08:06|20910.22
09:08:07|20914.18
09:08:08|20914.18
09:08:09|20916.68
09:08:10|20916.68
09:08:11|20916.68
09:08:12|20916.68
09:08:13|20916.7
09:08:14|20922.64
09:08:15|20929.54
09:08:16|20929.54
09:08:18|20922.73
09:08:18|20922.73
09:08:20|20922.73
09:08:21|20922.73
09:08:22|20926.9
09:08:23|20926.67
09:08:24|20926.67
09:08:25|20926.67
09:08:26|20921.41
09:08:28|20920.
09:08:29|20920.
09:08:30|20912.72
09:08:31|20912.72
09:08:32|20912.72
09:08:33|20918.31
09:08:34|20918.31
09:08:35|20918.31
09:08:36|20918.31
09:08:37|20918.31
09:08:38|20919.15
09:08:39|20919.15
09:08:40|20919.15
09:08:41|20919.15
09:08:42|20919.15
09:08:43|20910.
09:08:44|20912.4
09:08:45|20912.4
09:08:46|20912.4
09:08:48|20912.4
09:08:48|20912.4
09:08:50|20912.4
09:08:51|20915.81
09:08:52|20915.81
09:08:54|20912.47
09:08:54|20912.47
09:08:56|20912.47
09:08:56|20912.47
09:08:58|20917.1
09:08:59|20908.
09:09:00|20908.
09:09:01|20908.
09:09:02|20908.
09:09:03|20908.
09:09:04|20908.
09:09:05|20906.
09:09:06|20909.94
09:09:07|20908.
09:09:08|20904.75
09:09:09|20900.81
09:09:10|20907.03
09:09:11|20909.31
09:09:12|20903.09
09:09:13|20903.09
09:09:14|20905.03
09:09:15|20907.06
09:09:16|20907.06
09:09:17|20907.06
09:09:18|20907.06
09:09:19|20907.06
09:09:20|20905.47
09:09:21|20905.47
09:09:22|20905.47
09:09:23|20905.47
09:09:24|20906.3
09:09:25|20906.3
09:09:26|20908.72
09:09:27|20908.72
09:09:28|20905.48
09:09:29|20905.48
09:09:30|20905.48
09:09:31|20905.48
09:09:32|20905.48
09:09:33|20906.43
09:09:34|20905.87
09:09:35|20905.87
09:09:36|20905.92
09:09:37|20902.75
09:09:38|20902.75
09:09:40|20904.49
09:09:40|20904.49
09:09:41|20904.49
09:09:42|20904.49
09:09:43|20902.93
09:09:45|20902.93
09:09:45|20902.93
09:09:46|20905.92
09:09:49|20905.04
09:09:50|20905.25
09:09:52|20905.25
09:09:52|20905.25
09:09:53|20902.45
09:09:54|20902.45
09:09:55|20901.43
09:09:56|20901.29
09:09:57|20901.29
09:09:58|20897.95
09:09:59|20897.95
09:10:00|20897.95
09:10:01|20904.89
09:10:02|20904.89
09:10:04|20904.89
09:10:04|20904.93
09:10:06|20908.1
09:10:06|20912.14
09:10:08|20913.4
09:10:09|20914.75
09:10:10|20906.01
09:10:11|20906.01
09:10:13|20906.01
09:10:13|20906.01
09:10:15|20906.58
09:10:17|20906.58
09:10:17|20906.58
09:10:18|20913.62
09:10:19|20913.62
09:10:20|20916.46
09:10:21|20917.28
09:10:22|20914.17
09:10:23|20914.16
09:10:24|20914.16
09:10:25|20918.58
09:10:26|20918.58
09:10:27|20918.01
09:10:28|20918.01
09:10:29|20918.01
09:10:30|20922.78
09:10:32|20926.28
09:10:33|20926.28
09:10:34|20926.28
09:10:36|20926.28
09:10:36|20926.14
09:10:37|20926.15
09:10:38|20925.65
09:10:39|20925.65
09:10:40|20925.65
09:10:41|20925.65
09:10:42|20925.65
09:10:43|20925.65
09:10:44|20925.65
09:10:45|20925.65
09:10:46|20925.65
09:10:47|20927.63
09:10:49|20927.63
09:10:50|20926.36
09:10:52|20922.27
09:10:52|20924.7
09:10:53|20924.7
09:10:55|20920.47
09:10:55|20920.47
09:10:57|20920.47
09:10:57|20923.36
09:10:59|20925.59
09:11:00|20928.24
09:11:02|20928.64
09:11:02|20928.64
09:11:04|20925.44
09:11:05|20925.32
09:11:06|20925.22
09:11:07|20925.22
09:11:08|20924.8
09:11:09|20924.8
09:11:10|20924.8
09:11:11|20922.55
09:11:12|20922.55
09:11:13|20923.37
09:11:14|20923.37
09:11:15|20923.37
09:11:16|20920.14
09:11:17|20920.14
09:11:19|20920.14
09:11:19|20920.14
09:11:20|20920.14
09:11:21|20920.14
09:11:22|20920.14
09:11:24|20920.14
09:11:25|20920.14
09:11:26|20920.14
09:11:27|20920.14
09:11:28|20920.14
09:11:29|20920.14
09:11:30|20919.78
09:11:30|20925.59
09:11:32|20922.78
09:11:32|20922.78
09:11:33|20925.6
09:11:35|20925.6
09:11:36|20925.6
09:11:37|20925.6
09:11:37|20925.37
09:11:39|20926.38
09:11:39|20926.38
09:11:40|20926.38
09:11:41|20926.38
09:11:42|20925.13
09:11:44|20923.42
09:11:44|20923.41
09:11:45|20923.41
09:11:46|20919.52
09:11:48|20919.52
09:11:48|20922.96
09:11:49|20922.96
09:11:51|20918.49
09:11:52|20918.49
09:11:54|20919.72
09:11:56|20919.72
09:11:57|20919.72
09:11:58|20919.72
09:11:59|20919.72
09:12:00|20919.72
09:12:02|20919.72
09:12:02|20919.72
09:12:03|20919.72
09:12:04|20919.72
09:12:05|20919.72
09:12:07|20919.72
09:12:08|20919.72
09:12:08|20919.72
09:12:09|20919.72
09:12:10|20919.72
09:12:11|20919.72
09:12:13|20919.72
09:12:15|20918.55
09:12:16|20918.55
09:12:17|20918.55
09:12:18|20918.55
09:12:19|20918.55
09:12:20|20909.46
09:12:21|20910.82
09:12:22|20906.21
09:12:23|20904.74
09:12:24|20901.2
09:12:25|20901.2
09:12:26|20901.2
09:12:27|20901.2
09:12:28|20899.73
09:12:29|20899.73
09:12:30|20902.07
09:12:31|20902.07
09:12:32|20902.07
09:12:33|20902.07
09:12:34|20902.07
09:12:35|20900.
09:12:36|20902.35
09:12:37|20902.35
09:12:38|20902.35
09:12:39|20901.13
09:12:40|20901.13
09:12:41|20901.13
09:12:43|20899.96
09:12:43|20899.96
09:12:44|20899.96
09:12:46|20899.96
09:12:46|20900.
09:12:47|20900.
09:12:49|20907.68
09:12:49|20910.8
09:12:51|20910.8
09:12:53|20905.73
09:12:54|20900.
09:12:55|20901.53
09:12:56|20901.53
09:12:57|20901.53
09:12:58|20901.53
09:12:59|20901.53
09:13:00|20901.53
09:13:01|20905.42
09:13:02|20905.42
09:13:04|20912.
09:13:04|20912.15
09:13:06|20912.15
09:13:07|20912.15
09:13:08|20918.06
09:13:09|20920.02
09:13:09|20920.02
09:13:10|20917.5
09:13:12|20917.5
09:13:13|20917.48
09:13:14|20916.59
09:13:15|20916.59
09:13:16|20916.59
09:13:17|20913.34
09:13:18|20913.34
09:13:20|20913.34
09:13:21|20913.34
09:13:21|20913.34
09:13:22|20915.65
09:13:24|20915.65
09:13:24|20915.65
09:13:26|20915.34
09:13:27|20915.34
09:13:28|20915.34
09:13:29|20913.05
09:13:29|20912.32
09:13:31|20912.32
09:13:32|20912.32
09:13:32|20912.32
09:13:33|20912.07
09:13:34|20912.07
09:13:35|20912.07
09:13:36|20912.09
09:13:37|20912.09
09:13:39|20912.09
09:13:39|20916.51
09:13:41|20911.58
09:13:42|20911.58
09:13:42|20911.58
09:13:43|20912.79
09:13:45|20912.79
09:13:46|20912.79
09:13:47|20912.79
09:13:48|20912.79
09:13:49|20909.01
09:13:49|20908.53
09:13:50|20914.47
09:13:52|20914.47
09:13:54|20910.97
09:13:54|20910.97
09:13:56|20910.97
09:13:56|20914.83
09:13:58|20914.83
09:13:58|20914.83
09:13:59|20919.98
09:14:00|20919.98
09:14:01|20919.98
09:14:03|20919.98
09:14:04|20919.98
09:14:05|20919.98
09:14:06|20919.98
09:14:07|20916.6
09:14:08|20914.82
09:14:09|20914.82
09:14:10|20914.82
09:14:11|20914.82
09:14:12|20914.82
09:14:14|20914.82
09:14:15|20914.82
09:14:16|20914.82
09:14:16|20914.82
09:14:18|20914.82
09:14:19|20914.82
09:14:20|20914.82
09:14:21|20914.82
09:14:22|20914.82
09:14:23|20914.82
09:14:24|20914.82
09:14:25|20917.87
09:14:27|20912.82
09:14:27|20908.1
09:14:29|20912.23
09:14:30|20908.89
09:14:31|20908.89
09:14:32|20908.89
09:14:32|20908.89
09:14:34|20908.89
09:14:34|20911.
09:14:35|20911.
09:14:37|20911.
09:14:38|20910.
09:14:39|20909.21
09:14:40|20911.24
09:14:41|20911.24
09:14:42|20911.29
09:14:42|20911.29
09:14:43|20911.29
09:14:45|20914.92
09:14:45|20914.92
09:14:47|20914.92
09:14:47|20923.3
09:14:48|20923.11
09:14:50|20920.79
09:14:51|20920.79
09:14:51|20920.79
09:14:52|20920.79
09:14:53|20921.06
09:14:54|20921.06
09:14:55|20921.06
09:14:56|20921.06
09:14:57|20921.06
09:14:59|20921.06
09:14:59|20917.6
09:15:01|20914.86
09:15:02|20912.88
09:15:03|20917.71
09:15:04|20917.71
09:15:05|20917.71
09:15:06|20917.71
09:15:07|20917.71
09:15:08|20918.62
09:15:09|20924.38
09:15:10|20924.38
09:15:11|20924.87
09:15:12|20926.01
09:15:13|20926.01
09:15:14|20924.37
09:15:15|20921.92
09:15:16|20921.92
09:15:17|20921.92
09:15:18|20921.92
09:15:19|20921.92
09:15:20|20929.05
09:15:21|20929.05
09:15:22|20933.31
09:15:23|20933.31
09:15:24|20933.31
09:15:25|20933.31
09:15:26|20933.31
09:15:27|20933.31
09:15:28|20937.63
09:15:29|20938.24
09:15:31|20934.73
09:15:31|20934.73
09:15:32|20939.46
09:15:33|20939.46
09:15:35|20938.91
09:15:36|20938.91
09:15:36|20936.41
09:15:37|20936.41
09:15:38|20938.24
09:15:39|20938.24
09:15:40|20936.41
09:15:42|20935.
09:15:42|20935.
09:15:43|20935.
09:15:44|20935.16
09:15:45|20930.5
09:15:46|20930.5
09:15:48|20930.5
09:15:48|20935.71
09:15:49|20935.71
09:15:50|20935.41
09:15:52|20935.41
09:15:52|20934.2
09:15:54|20934.2
09:15:55|20930.2
09:15:56|20930.2
09:15:57|20927.2
09:15:58|20925.74
09:15:59|20925.74
09:16:00|20925.74
09:16:01|20925.74
09:16:03|20925.74
09:16:04|20927.61
09:16:05|20930.32
09:16:06|20928.67
09:16:06|20928.67
09:16:08|20928.67
09:16:09|20932.72
09:16:09|20932.72
09:16:11|20932.72
09:16:12|20933.46
09:16:12|20933.46
09:16:14|20933.46
09:16:14|20928.89
09:16:16|20926.9
09:16:17|20926.9
09:16:18|20926.9
09:16:19|20926.9
09:16:20|20926.9
09:16:22|20931.9
09:16:23|20931.9
09:16:23|20931.9
09:16:25|20930.37
09:16:26|20930.37
09:16:26|20930.37
09:16:28|20930.37
09:16:29|20930.37
09:16:30|20928.08
09:16:31|20928.08
09:16:32|20928.08
09:16:33|20928.08
09:16:34|20920.
09:16:35|20920.
09:16:36|20920.
09:16:37|20922.76
09:16:38|20922.76
09:16:39|20922.95
09:16:40|20922.95
09:16:41|20924.59
09:16:42|20924.59
09:16:43|20924.59
09:16:44|20918.58
09:16:45|20919.05
09:16:47|20918.23
09:16:47|20918.23
09:16:49|20919.3
09:16:49|20920.16
09:16:51|20920.16
09:16:52|20920.46
09:16:53|20921.5
09:16:53|20921.5
09:16:55|20919.69
09:16:57|20918.38
09:16:58|20914.2
09:16:59|20921.11
09:17:01|20920.11
09:17:01|20921.14
09:17:02|20916.
09:17:05|20916.
09:17:05|20916.
09:17:06|20916.
09:17:07|20912.07
09:17:09|20914.45
09:17:10|20914.45
09:17:11|20914.45
09:17:12|20914.45
09:17:13|20913.99
09:17:14|20913.89
09:17:14|20913.89
09:17:16|20913.89
09:17:17|20914.21
09:17:18|20914.22
09:17:19|20914.22
09:17:19|20914.22
09:17:21|20910.71
09:17:22|20910.71
09:17:23|20910.71
09:17:23|20910.71
09:17:25|20910.71
09:17:26|20910.71
09:17:27|20910.71
09:17:27|20910.71
09:17:30|20910.71
09:17:30|20910.71
09:17:31|20919.18
09:17:32|20919.18
09:17:33|20921.24
09:17:34|20921.24
09:17:35|20921.24
09:17:36|20925.58
09:17:37|20925.58
09:17:38|20925.58
09:17:39|20925.58
09:17:40|20925.58
09:17:41|20925.58
09:17:42|20925.58
09:17:43|20925.58
09:17:44|20925.58
09:17:45|20914.96
09:17:46|20914.96
09:17:47|20920.49
09:17:48|20920.49
09:17:49|20922.38
09:17:50|20922.38
09:17:51|20922.38
09:17:52|20918.35
09:17:53|20918.35
09:17:54|20918.35
09:17:56|20922.35
09:17:57|20927.01
09:17:59|20930.
09:17:59|20930.
09:18:00|20925.85
09:18:01|20925.85
09:18:03|20925.05
09:18:03|20925.05
09:18:06|20922.22
09:18:06|20922.22
09:18:07|20926.49
09:18:08|20921.18
09:18:09|20921.18
09:18:11|20921.18
09:18:11|20921.18
09:18:14|20921.18
09:18:14|20923.25
09:18:15|20922.67
09:18:16|20916.26
09:18:17|20914.72
09:18:18|20921.47
09:18:20|20921.47
09:18:20|20921.47
09:18:22|20921.47
09:18:23|20921.47
09:18:24|20921.47
09:18:25|20921.47
09:18:26|20917.38
09:18:27|20917.38
09:18:28|20917.38
09:18:29|20917.38
09:18:30|20917.38
09:18:30|20917.38
09:18:33|20917.
09:18:34|20917.
09:18:34|20917.
09:18:36|20917.
09:18:37|20915.93
09:18:38|20915.93
09:18:39|20915.47
09:18:40|20913.82
09:18:42|20912.
09:18:42|20912.
09:18:43|20912.27
09:18:44|20914.21
09:18:45|20914.99
09:18:46|20915.32
09:18:47|20912.25
09:18:48|20912.25
09:18:49|20912.25
09:18:50|20915.71
09:18:51|20910.8
09:18:52|20910.8
09:18:53|20910.8
09:18:54|20910.
09:18:55|20913.13
09:18:56|20906.74
09:18:58|20906.74
09:19:00|20906.74
09:19:00|20906.74
09:19:01|20906.74
09:19:02|20906.74
09:19:04|20906.74
09:19:05|20906.74
09:19:06|20906.74
09:19:08|20906.74
09:19:08|20906.74
09:19:09|20906.74
09:19:10|20907.57
09:19:11|20910.8
09:19:12|20906.74
09:19:13|20906.74
09:19:14|20906.74
09:19:15|20906.74
09:19:17|20906.74
09:19:17|20906.74
09:19:18|20911.69
09:19:19|20911.69
09:19:21|20911.69
09:19:22|20919.48
09:19:22|20919.48
09:19:24|20919.48
09:19:25|20919.48
09:19:25|20919.48
09:19:27|20919.48
09:19:28|20919.48
09:19:29|20919.48
09:19:29|20919.48
09:19:31|20919.48
09:19:31|20919.48
09:19:32|20919.48
09:19:34|20919.48
09:19:35|20919.48
09:19:36|20915.51
09:19:37|20915.51
09:19:38|20913.74
09:19:39|20913.74
09:19:39|20913.74
09:19:41|20913.74
09:19:42|20913.74
09:19:43|20913.74
09:19:44|20919.48
09:19:44|20919.48
09:19:45|20919.48
09:19:47|20919.48
09:19:48|20919.48
09:19:48|20920.
09:19:50|20920.
09:19:50|20920.
09:19:52|20919.06
09:19:52|20919.06
09:19:53|20923.89
09:19:55|20922.22
09:19:56|20920.1
09:19:58|20918.86
09:19:58|20919.06
09:19:59|20919.06
09:20:00|20919.06
09:20:01|20919.06
09:20:02|20919.06
09:20:04|20920.
09:20:06|20920.
09:20:06|20920.
09:20:07|20920.
09:20:09|20920.
09:20:10|20920.
09:20:10|20920.
09:20:12|20920.
09:20:12|20920.01
09:20:13|20917.35
09:20:15|20917.35
09:20:16|20917.35
09:20:17|20915.95
09:20:18|20921.05
09:20:19|20921.05
09:20:20|20921.05
09:20:21|20921.05
09:20:23|20921.05
09:20:23|20921.05
09:20:24|20921.05
09:20:25|20921.05
09:20:26|20921.05
09:20:27|20921.05
09:20:28|20921.05
09:20:29|20921.05
09:20:30|20921.05
09:20:31|20914.8
09:20:32|20914.8
09:20:33|20921.77
09:20:34|20926.02
09:20:36|20923.65
09:20:37|20923.65
09:20:38|20923.65
09:20:39|20923.65
09:20:40|20923.65
09:20:41|20926.8
09:20:42|20922.51
09:20:44|20922.51
09:20:44|20922.51
09:20:45|20922.51
09:20:47|20922.51
09:20:47|20922.51
09:20:49|20922.53
09:20:50|20922.53
09:20:51|20923.63
09:20:51|20922.58
09:20:53|20922.58
09:20:54|20922.58
09:20:55|20922.58
09:20:55|20922.58
09:20:57|20922.58
09:20:58|20922.58
09:21:00|20924.34
09:21:01|20918.84
09:21:03|20918.84
09:21:03|20921.92
09:21:04|20921.05
09:21:06|20921.05
09:21:07|20920.67
09:21:08|20924.51
09:21:09|20927.41
09:21:10|20927.41
09:21:10|20927.41
09:21:12|20927.41
09:21:13|20927.41
09:21:13|20919.36
09:21:15|20920.41
09:21:15|20920.41
09:21:17|20920.41
09:21:18|20920.41
09:21:18|20919.73
09:21:19|20919.73
09:21:21|20919.73
09:21:22|20919.73
09:21:23|20923.53
09:21:25|20923.53
09:21:26|20923.53
09:21:26|20924.25
09:21:28|20924.25
09:21:29|20919.41
09:21:30|20919.41
09:21:31|20919.41
09:21:32|20919.41
09:21:33|20919.41
09:21:34|20919.41
09:21:35|20925.23
09:21:36|20919.44
09:21:37|20919.44
09:21:38|20919.54
09:21:38|20919.54
09:21:40|20919.54
09:21:41|20919.54
09:21:42|20919.54
09:21:43|20919.54
09:21:44|20919.54
09:21:45|20919.54
09:21:46|20919.54
09:21:47|20919.54
09:21:48|20919.54
09:21:49|20919.54
09:21:50|20922.84
09:21:51|20922.84
09:21:51|20922.84
09:21:53|20922.84
09:21:54|20924.71
09:21:56|20924.71
09:21:56|20924.71
09:21:57|20925.96
09:21:58|20925.96
09:21:59|20926.31
09:22:00|20926.31
09:22:02|20926.31
09:22:04|20923.71
09:22:04|20920.04
09:22:06|20920.04
09:22:08|20923.71
09:22:08|20923.71
09:22:10|20923.71
09:22:10|20923.71
09:22:11|20923.71
09:22:12|20923.71
09:22:13|20916.92
09:22:14|20916.92
09:22:15|20917.63
09:22:16|20917.63
09:22:17|20917.63
09:22:18|20917.63
09:22:19|20913.74
09:22:21|20917.23
09:22:21|20917.23
09:22:22|20917.23
09:22:23|20910.91
09:22:25|20910.91
09:22:26|20910.91
09:22:27|20910.91
09:22:28|20910.91
09:22:29|20910.91
09:22:30|20917.16
09:22:31|20917.16
09:22:32|20917.16
09:22:34|20917.16
09:22:34|20917.16
09:22:35|20917.16
09:22:36|20917.16
09:22:37|20919.42
09:22:38|20914.27
09:22:39|20919.54
09:22:40|20919.54
09:22:41|20919.54
09:22:42|20919.54
09:22:43|20919.54
09:22:44|20919.54
09:22:45|20919.54
09:22:46|20919.54
09:22:47|20919.54
09:22:48|20919.54
09:22:49|20919.25
09:22:50|20919.25
09:22:51|20918.22
09:22:53|20918.22
09:22:54|20913.7
09:22:55|20911.62
09:22:55|20916.99
09:22:56|20910.91
09:22:58|20908.75
09:22:59|20908.75
09:22:59|20913.69
09:23:02|20914.65
09:23:03|20914.65
09:23:05|20915.61
09:23:05|20915.61
09:23:07|20915.61
09:23:09|20898.35
09:23:10|20898.35
09:23:11|20899.39
09:23:12|20906.92
09:23:13|20906.92
09:23:14|20906.92
09:23:15|20906.92
09:23:16|20906.92
09:23:16|20900.65
09:23:19|20900.65
09:23:19|20901.42
09:23:21|20901.42
09:23:22|20904.1
09:23:22|20904.1
09:23:24|20904.1
09:23:26|20904.1
09:23:26|20904.1
09:23:27|20904.1
09:23:29|20904.1
09:23:30|20904.1
09:23:31|20904.1
09:23:32|20904.1
09:23:32|20902.77
09:23:34|20902.77
09:23:35|20902.81
09:23:36|20902.81
09:23:38|20902.81
09:23:38|20902.81
09:23:39|20902.81
09:23:40|20902.81
09:23:41|20895.53
09:23:42|20898.33
09:23:44|20894.2
09:23:45|20894.27
09:23:46|20890.56
09:23:46|20890.
09:23:47|20891.11
09:23:49|20886.95
09:23:50|20886.95
09:23:50|20880.
09:23:52|20890.03
09:23:52|20890.
09:23:54|20890.
09:23:55|20890.
09:23:55|20894.25
09:23:56|20895.28
09:23:58|20893.45
09:23:58|20893.43
09:24:00|20893.43
09:24:00|20893.43
09:24:03|20893.43
09:24:03|20884.84
09:24:04|20884.84
09:24:06|20884.84
09:24:07|20890.81
09:24:09|20883.79
09:24:09|20883.79
09:24:10|20890.7
09:24:12|20890.7
09:24:13|20890.7
09:24:14|20889.81
09:24:15|20893.44
09:24:16|20893.44
09:24:17|20893.44
09:24:18|20893.44
09:24:19|20891.36
09:24:20|20891.37
09:24:21|20891.29
09:24:22|20889.49
09:24:24|20889.49
09:24:24|20889.49
09:24:25|20889.63
09:24:26|20889.63
09:24:27|20889.74
09:24:28|20889.75
09:24:30|20889.75
09:24:32|20889.75
09:24:32|20889.75
09:24:33|20889.75
09:24:34|20889.75
09:24:36|20889.75
09:24:37|20895.55
09:24:38|20895.55
09:24:39|20891.84
09:24:40|20891.84
09:24:42|20891.84
09:24:42|20891.84
09:24:44|20891.84
09:24:44|20891.84
09:24:45|20891.84
09:24:47|20892.04
09:24:47|20892.04
09:24:48|20892.04
09:24:49|20892.04
09:24:50|20892.04
09:24:51|20892.04
09:24:52|20891.38
09:24:53|20891.38
09:24:55|20891.38
09:24:55|20897.1
09:24:56|20897.1
09:24:58|20890.83
09:24:58|20890.83
09:24:59|20890.83
09:25:01|20887.09
09:25:01|20884.35
09:25:03|20887.72
09:25:04|20886.51
09:25:06|20894.25
09:25:07|20894.25
09:25:08|20900.
09:25:09|20900.
09:25:09|20907.48
09:25:10|20904.52
09:25:11|20903.49
09:25:13|20903.49
09:25:14|20903.49
09:25:15|20900.09
09:25:16|20897.03
09:25:17|20897.03
09:25:19|20897.83
09:25:20|20897.83
09:25:20|20896.11
09:25:22|20896.11
09:25:22|20896.11
09:25:23|20903.71
09:25:25|20903.71
09:25:26|20903.71
09:25:27|20903.71
09:25:28|20903.71
09:25:29|20898.55
09:25:30|20898.55
09:25:32|20898.55
09:25:33|20898.55
09:25:34|20898.55
09:25:35|20898.55
09:25:36|20898.55
09:25:37|20898.55
09:25:38|20898.4
09:25:39|20900.12
09:25:40|20902.77
09:25:41|20900.38
09:25:42|20900.8
09:25:43|20900.8
09:25:44|20900.8
09:25:45|20900.21
09:25:46|20900.21
09:25:47|20900.21
09:25:48|20900.21
09:25:49|20900.21
09:25:50|20900.21
09:25:52|20896.96
09:25:52|20896.96
09:25:53|20893.57
09:25:55|20888.69
09:25:55|20888.69
09:25:56|20889.76
09:25:57|20885.99
09:25:59|20885.99
09:26:00|20885.99
09:26:00|20891.42
09:26:01|20891.42
09:26:03|20891.42
09:26:03|20891.42
09:26:04|20889.06
09:26:06|20894.72
09:26:07|20891.05
09:26:09|20898.53
09:26:10|20898.53
09:26:11|20898.61
09:26:12|20894.21
09:26:13|20894.21
09:26:14|20894.21
09:26:15|20892.73
09:26:16|20892.26
09:26:17|20892.26
09:26:18|20892.26
09:26:19|20892.26
09:26:20|20892.26
09:26:21|20885.99
09:26:22|20885.99
09:26:23|20885.99
09:26:24|20885.99
09:26:25|20885.99
09:26:26|20880.
09:26:27|20880.
09:26:28|20882.27
09:26:29|20878.8
09:26:30|20878.8
09:26:31|20877.69
09:26:32|20882.67
09:26:33|20884.27
09:26:34|20884.27
09:26:35|20884.48
09:26:36|20884.09
09:26:37|20884.09
09:26:38|20884.25
09:26:39|20882.02
09:26:40|20882.02
09:26:41|20882.02
09:26:42|20882.02
09:26:43|20882.02
09:26:44|20882.02
09:26:46|20882.02
09:26:46|20882.02
09:26:48|20882.02
09:26:48|20882.02
09:26:49|20882.02
09:26:50|20888.32
09:26:52|20888.32
09:26:52|20884.86
09:26:54|20884.86
09:26:54|20884.86
09:26:55|20884.86
09:26:56|20884.86
09:26:58|20884.86
09:26:59|20884.86
09:27:00|20884.86
09:27:01|20884.86
09:27:02|20885.5
09:27:03|20885.5
09:27:04|20881.68
09:27:05|20886.48
09:27:06|20889.3
09:27:07|20889.31
09:27:08|20889.31
09:27:09|20891.35
09:27:10|20891.35
09:27:12|20891.35
09:27:13|20891.35
09:27:14|20891.35
09:27:15|20891.35
09:27:16|20891.35
09:27:17|20887.17
09:27:18|20887.17
09:27:19|20887.17
09:27:20|20887.17
09:27:21|20887.17
09:27:22|20889.55
09:27:23|20889.83
09:27:24|20891.35
09:27:25|20892.52
09:27:26|20889.85
09:27:28|20889.85
09:27:29|20889.05
09:27:30|20888.
09:27:31|20888.
09:27:32|20888.
09:27:33|20885.97
09:27:34|20884.
09:27:35|20884.
09:27:36|20884.
09:27:37|20888.26
09:27:38|20888.26
09:27:39|20886.34
09:27:40|20886.34
09:27:41|20886.34
09:27:42|20889.38
09:27:43|20888.33
09:27:44|20888.38
09:27:45|20888.36
09:27:46|20888.36
09:27:47|20888.36
09:27:48|20888.36
09:27:49|20888.36
09:27:50|20888.36
09:27:51|20888.01
09:27:52|20886.81
09:27:53|20887.87
09:27:54|20887.36
09:27:55|20887.36
09:27:56|20887.36
09:27:57|20887.36
09:27:58|20885.36
09:27:59|20885.36
09:28:00|20890.19
09:28:01|20891.08
09:28:02|20889.17
09:28:03|20895.11
09:28:04|20895.53
09:28:05|20895.53
09:28:06|20895.53
09:28:08|20893.8
09:28:08|20893.8
09:28:10|20893.8
09:28:11|20893.8
09:28:13|20896.68
09:28:13|20896.68
09:28:14|20896.65
09:28:15|20895.77
09:28:17|20895.77
09:28:18|20895.77
09:28:18|20895.77
09:28:19|20895.77
09:28:21|20895.77
09:28:22|20900.78
09:28:23|20907.55
09:28:24|20904.01
09:28:25|20903.31
09:28:26|20902.96
09:28:27|20902.96
09:28:28|20902.96
09:28:29|20900.45
09:28:30|20899.58
09:28:31|20899.58
09:28:32|20900.7
09:28:33|20899.16
09:28:35|20899.16
09:28:36|20899.16
09:28:36|20899.16
09:28:38|20899.16
09:28:40|20899.16
09:28:40|20899.16
09:28:41|20902.49
09:28:42|20902.49
09:28:44|20900.27
09:28:45|20900.27
09:28:46|20900.27
09:28:47|20900.27
09:28:47|20900.27
09:28:49|20900.27
09:28:50|20900.27
09:28:50|20900.27
09:28:52|20900.27
09:28:53|20900.27
09:28:53|20900.27
09:28:55|20895.9
09:28:55|20895.9
09:28:56|20895.9
09:28:57|20900.13
09:28:58|20900.18
09:28:59|20900.08
09:29:01|20900.08
09:29:02|20900.08
09:29:03|20900.08
09:29:04|20900.08
09:29:04|20900.08
09:29:05|20900.08
09:29:07|20900.08
09:29:09|20900.08
09:29:09|20900.08
09:29:10|20900.08
09:29:12|20900.
09:29:13|20899.65
09:29:14|20899.65
09:29:15|20899.65
09:29:16|20899.65
09:29:17|20899.65
09:29:18|20899.65
09:29:20|20899.65
09:29:20|20899.65
09:29:21|20899.65
09:29:22|20899.65
09:29:24|20899.65
09:29:24|20896.66
09:29:26|20891.87
09:29:26|20891.87
09:29:27|20891.87
09:29:28|20891.87
09:29:29|20891.87
09:29:31|20891.87
09:29:31|20891.87
09:29:33|20893.44
09:29:33|20897.14
09:29:34|20898.51
09:29:35|20898.51
09:29:36|20898.51
09:29:38|20899.23
09:29:38|20900.52
09:29:39|20901.54
09:29:41|20901.54
09:29:42|20901.54
09:29:43|20901.54
09:29:44|20901.54
09:29:45|20901.54
09:29:46|20896.6
09:29:47|20896.6
09:29:48|20896.6
09:29:49|20897.5
09:29:50|20897.5
09:29:51|20897.5
09:29:52|20897.5
09:29:53|20892.99
09:29:55|20894.8
09:29:55|20894.8
09:29:57|20894.8
09:29:58|20894.8
09:29:59|20893.19
09:30:00|20893.19
09:30:01|20893.19
09:30:02|20893.19
09:30:03|20898.64
09:30:05|20897.21
09:30:06|20897.21
09:30:06|20899.53
09:30:07|20904.84
09:30:09|20907.19
09:30:10|20907.21
09:30:11|20911.17
09:30:12|20913.45
09:30:13|20913.45
09:30:14|20912.06
09:30:15|20912.06
09:30:16|20914.2
09:30:17|20914.2
09:30:18|20909.47
09:30:19|20909.47
09:30:20|20909.47
09:30:21|20909.47
09:30:22|20909.47
09:30:23|20909.47
09:30:24|20909.47
09:30:25|20909.47
09:30:27|20909.47
09:30:27|20909.47
09:30:29|20909.47
09:30:30|20909.47
09:30:31|20909.47
09:30:32|20913.62
09:30:33|20914.03
09:30:34|20914.03
09:30:35|20914.03
09:30:36|20907.21
09:30:37|20907.21
09:30:38|20907.21
09:30:39|20907.21
09:30:41|20911.98
09:30:42|20911.98
09:30:43|20917.76
09:30:43|20913.07
09:30:44|20916.88
09:30:46|20912.16
09:30:47|20912.16
09:30:47|20912.16
09:30:49|20907.19
09:30:49|20907.19
09:30:51|20905.04
09:30:52|20905.04
09:30:53|20900.48
09:30:54|20900.48
09:30:56|20907.12
09:30:57|20907.12
09:30:58|20907.12
09:30:58|20903.26
09:30:59|20903.26
09:31:01|20903.26
09:31:01|20903.26
09:31:02|20907.18
09:31:03|20901.27
09:31:05|20902.38
09:31:05|20902.38
09:31:07|20902.38
09:31:08|20902.38
09:31:09|20899.64
09:31:10|20899.64
09:31:12|20899.64
09:31:13|20899.64
09:31:14|20899.64
09:31:15|20899.64
09:31:16|20900.33
09:31:17|20903.56
09:31:19|20900.
09:31:21|20895.01
09:31:21|20899.25
09:31:22|20899.25
09:31:23|20897.24
09:31:24|20898.76
09:31:25|20899.25
09:31:26|20897.73
09:31:27|20897.73
09:31:28|20897.73
09:31:30|20898.9
09:31:30|20894.72
09:31:32|20899.19
09:31:33|20898.2
09:31:33|20900.
09:31:34|20898.5
09:31:36|20900.
09:31:37|20897.01
09:31:37|20897.02
09:31:39|20896.37
09:31:40|20895.84
09:31:41|20896.86
09:31:41|20893.27
09:31:43|20893.27
09:31:44|20893.27
09:31:45|20893.27
09:31:46|20893.27
09:31:47|20899.55
09:31:48|20899.28
09:31:48|20901.36
09:31:50|20903.03
09:31:50|20903.75
09:31:52|20908.1
09:31:53|20908.1
09:31:55|20908.1
09:31:55|20908.1
09:31:57|20918.1
09:31:57|20911.88
09:31:58|20911.88
09:31:59|20920.
09:32:00|20920.
09:32:01|20922.49
09:32:02|20916.67
09:32:03|20917.92
09:32:04|20922.47
09:32:05|20924.
09:32:06|20925.85
09:32:07|20925.85
09:32:08|20925.85
09:32:10|20926.71
09:32:12|20926.47
09:32:12|20926.47
09:32:14|20921.93
09:32:15|20923.23
09:32:16|20923.23
09:32:17|20922.84
09:32:18|20922.08
09:32:19|20927.02
09:32:19|20927.02
09:32:21|20924.16
09:32:22|20924.16
09:32:23|20924.16
09:32:23|20927.03
09:32:25|20927.03
09:32:25|20930.
09:32:27|20930.
09:32:28|20930.93
09:32:29|20930.93
09:32:29|20927.49
09:32:31|20927.49
09:32:32|20931.88
09:32:33|20927.36
09:32:35|20927.
09:32:35|20926.85
09:32:36|20926.85
09:32:37|20928.
09:32:38|20928.
09:32:39|20929.2
09:32:40|20929.2
09:32:41|20929.2
09:32:42|20929.2
09:32:43|20929.2
09:32:44|20929.2
09:32:45|20929.2
09:32:46|20924.92
09:32:47|20920.
09:32:48|20920.52
09:32:49|20920.52
09:32:51|20920.52
09:32:51|20920.52
09:32:52|20926.92
09:32:54|20926.92
09:32:54|20926.92
09:32:55|20926.92
09:32:56|20926.37
09:32:57|20926.77
09:32:59|20926.77
09:32:59|20926.77
09:33:00|20923.68
09:33:01|20925.88
09:33:02|20926.45
09:33:04|20926.52
09:33:04|20926.52
09:33:05|20924.69
09:33:06|20924.06
09:33:07|20924.06
09:33:08|20924.06
09:33:09|20924.06
09:33:10|20924.06
09:33:12|20924.06
09:33:13|20924.06
09:33:14|20914.92
09:33:15|20910.
09:33:16|20908.1
09:33:17|20905.94
09:33:18|20905.94
09:33:19|20905.94
09:33:20|20905.94
09:33:21|20905.94
09:33:22|20905.94
09:33:23|20905.94
09:33:24|20909.08
09:33:25|20909.08
09:33:26|20914.42
09:33:27|20914.42
09:33:28|20914.42
09:33:29|20914.42
09:33:30|20914.42
09:33:31|20916.73
09:33:32|20920.
09:33:33|20918.31
09:33:34|20918.31
09:33:35|20918.31
09:33:36|20918.31
09:33:37|20918.31
09:33:38|20918.31
09:33:39|20918.31
09:33:40|20921.62
09:33:41|20921.62
09:33:42|20923.06
09:33:43|20923.06
09:33:44|20923.06
09:33:45|20923.06
09:33:47|20926.
09:33:47|20930.35
09:33:49|20933.
09:33:49|20929.31
09:33:51|20927.81
09:33:52|20927.81
09:33:53|20927.81
09:33:54|20935.
09:33:55|20935.
09:33:55|20935.
09:33:56|20935.
09:33:58|20935.
09:33:59|20937.42
09:34:00|20937.42
09:34:01|20933.68
09:34:03|20930.06
09:34:03|20930.06
09:34:05|20928.14
09:34:07|20935.11
09:34:08|20935.11
09:34:09|20935.11
09:34:09|20935.11
09:34:11|20935.11
09:34:12|20932.48
09:34:13|20932.48
09:34:14|20932.48
09:34:15|20929.32
09:34:16|20929.32
09:34:17|20929.32
09:34:18|20929.32
09:34:19|20932.89
09:34:20|20932.89
09:34:21|20932.89
09:34:22|20938.99
09:34:23|20936.84
09:34:24|20936.84
09:34:26|20936.84
09:34:26|20936.84
09:34:28|20939.52
09:34:29|20940.
09:34:30|20936.73
09:34:30|20935.22
09:34:34|20935.22
09:34:36|20937.5
09:34:36|20944.39
09:34:38|20939.31
09:34:39|20938.38
09:34:39|20938.38
09:34:42|20938.38
09:34:42|20938.38
09:34:44|20937.47
09:34:46|20940.09
09:34:47|20940.09
09:34:47|20940.09
09:34:49|20940.09
09:34:50|20940.09
09:34:52|20937.25
09:34:52|20937.25
09:34:54|20937.25
09:34:54|20938.56
09:34:55|20938.56
09:34:57|20938.56
09:34:58|20938.56
09:34:59|20936.54
09:35:00|20936.54
09:35:01|20940.09
09:35:02|20940.09
09:35:03|20938.32
09:35:04|20942.65
09:35:05|20942.65
09:35:06|20946.15
09:35:07|20949.
09:35:08|20949.
09:35:09|20949.
09:35:10|20949.
09:35:11|20951.
09:35:12|20951.
09:35:14|20951.99
09:35:15|20948.04
09:35:17|20948.04
09:35:17|20948.04
09:35:19|20950.
09:35:20|20951.99
09:35:21|20958.73
09:35:22|20959.42
09:35:22|20959.42
09:35:24|20959.42
09:35:25|20959.42
09:35:26|20963.88
09:35:27|20963.88
09:35:28|20961.51
09:35:29|20958.22
09:35:30|20958.22
09:35:32|20961.53
09:35:33|20965.79
09:35:34|20964.06
09:35:35|20960.
09:35:36|20960.
09:35:37|20960.
09:35:38|20963.09
09:35:39|20958.66
09:35:40|20957.6
09:35:41|20957.12
09:35:43|20960.45
09:35:43|20960.45
09:35:45|20960.45
09:35:46|20960.45
09:35:47|20963.09
09:35:48|20963.09
09:35:49|20963.09
09:35:50|20963.09
09:35:51|20963.09
09:35:52|20958.25
09:35:53|20958.25
09:35:54|20958.25
09:35:55|20964.17
09:35:56|20964.54
09:35:57|20964.54
09:35:59|20964.54
09:36:00|20964.54
09:36:01|20964.54
09:36:01|20962.17
09:36:03|20962.23
09:36:03|20962.12
09:36:05|20962.12
09:36:06|20962.12
09:36:07|20962.12
09:36:08|20962.12
09:36:08|20962.12
09:36:10|20962.12
09:36:11|20965.36
09:36:12|20965.36
09:36:13|20965.36
09:36:13|20965.36
09:36:14|20965.36
09:36:16|20965.36
09:36:17|20965.36
09:36:19|20963.78
09:36:19|20963.78
09:36:20|20963.78
09:36:21|20971.76
09:36:22|20968.
09:36:23|20968.
09:36:25|20968.
09:36:26|20975.
09:36:27|20970.66
09:36:27|20969.21
09:36:29|20969.21
09:36:29|20969.21
09:36:31|20969.21
09:36:32|20969.21
09:36:33|20969.21
09:36:34|20965.73
09:36:35|20969.47
09:36:36|20969.47
09:36:37|20969.47
09:36:37|20969.47
09:36:39|20969.47
09:36:41|20969.47
09:36:41|20962.8
09:36:42|20962.85
09:36:43|20962.85
09:36:44|20962.85
09:36:45|20962.85
09:36:46|20962.85
09:36:47|20962.85
09:36:48|20957.96
09:36:49|20957.96
09:36:50|20957.96
09:36:51|20957.96
09:36:52|20957.96
09:36:53|20957.96
09:36:54|20957.3
09:36:55|20958.67
09:36:56|20958.67
09:36:57|20959.18
09:36:58|20964.4
09:36:59|20954.8
09:37:00|20954.8
09:37:01|20954.8
09:37:02|20954.8
09:37:03|20954.8
09:37:05|20954.8
09:37:05|20954.8
09:37:07|20954.8
09:37:08|20962.92
09:37:10|20956.36
09:37:10|20956.36
09:37:11|20956.36
09:37:12|20957.26
09:37:13|20957.26
09:37:14|20957.26
09:37:16|20957.26
09:37:18|20957.26
09:37:18|20955.99
09:37:19|20954.29
09:37:20|20954.29
09:37:22|20954.29
09:37:22|20954.29
09:37:23|20954.29
09:37:25|20954.29
09:37:26|20954.29
09:37:27|20954.29
09:37:28|20954.29
09:37:30|20950.
09:37:30|20950.
09:37:31|20950.
09:37:32|20950.
09:37:33|20957.37
09:37:34|20957.37
09:37:35|20957.37
09:37:36|20957.37
09:37:37|20957.37
09:37:39|20957.37
09:37:39|20957.37
09:37:40|20957.37
09:37:41|20955.7
09:37:43|20955.7
09:37:44|20955.7
09:37:45|20955.7
09:37:46|20955.7
09:37:47|20955.7
09:37:48|20955.7
09:37:49|20955.7
09:37:50|20955.7
09:37:51|20955.7
09:37:53|20957.83
09:37:54|20957.8
09:37:54|20957.8
09:37:56|20957.8
09:37:57|20957.8
09:37:58|20957.8
09:37:58|20959.13
09:38:00|20959.13
09:38:00|20959.13
09:38:02|20959.13
09:38:03|20963.08
09:38:04|20959.26
09:38:04|20959.26
09:38:05|20964.9
09:38:07|20966.02
09:38:08|20966.02
09:38:08|20966.02
09:38:10|20965.87
09:38:11|20965.87
09:38:12|20961.71
09:38:13|20961.71
09:38:14|20961.71
09:38:15|20963.56
09:38:17|20965.64
09:38:17|20965.64
09:38:19|20965.64
09:38:21|20967.89
09:38:22|20965.26
09:38:23|20973.57
09:38:23|20973.57
09:38:25|20970.27
09:38:26|20973.39
09:38:27|20967.41
09:38:27|20966.93
09:38:29|20966.93
09:38:30|20965.01
09:38:31|20966.36
09:38:32|20968.53
09:38:32|20968.53
09:38:33|20968.53
09:38:34|20968.28
09:38:36|20968.28
09:38:36|20968.28
09:38:37|20968.28
09:38:39|20971.12
09:38:39|20972.44
09:38:41|20972.44
09:38:42|20972.44
09:38:42|20972.44
09:38:43|20970.53
09:38:44|20970.53
09:38:46|20970.53
09:38:46|20970.53
09:38:48|20970.53
09:38:48|20970.53
09:38:49|20969.47
09:38:51|20969.47
09:38:51|20969.47
09:38:53|20969.47
09:38:54|20969.47
09:38:55|20970.88
09:38:56|20970.88
09:38:57|20970.88
09:38:58|20970.88
09:39:00|20968.67
09:39:00|20968.67
09:39:02|20965.06
09:39:03|20963.6
09:39:04|20962.43
09:39:05|20962.43
09:39:06|20964.52
09:39:07|20964.52
09:39:08|20964.52
09:39:08|20964.63
09:39:10|20964.63
09:39:11|20964.63
09:39:11|20964.63
09:39:13|20964.63
09:39:14|20964.63
09:39:15|20964.63
09:39:16|20964.63
09:39:18|20968.64
09:39:18|20968.64
09:39:20|20968.64
09:39:21|20973.73
09:39:23|20980.45
09:39:24|20979.9
09:39:25|20977.88
09:39:26|20981.93
09:39:27|20981.93
09:39:28|20981.93
09:39:29|20980.07
09:39:30|20980.07
09:39:31|20982.22
09:39:32|20986.76
09:39:33|20986.76
09:39:34|20988.62
09:39:35|20985.26
09:39:36|20993.19
09:39:38|20986.58
09:39:39|20984.13
09:39:40|20984.08
09:39:41|20986.28
09:39:42|20986.28
09:39:43|20986.28
09:39:44|20986.28
09:39:45|20986.28
09:39:46|20988.02
09:39:47|20988.02
09:39:48|20988.02
09:39:49|20989.54
09:39:51|20976.2
09:39:52|20977.15
09:39:52|20977.15
09:39:53|20977.15
09:39:55|20982.04
09:39:56|20982.71
09:39:56|20982.71
09:39:57|20982.71
09:39:59|20982.71
09:39:59|20982.71
09:40:00|20989.38
09:40:01|20990.
09:40:02|20990.
09:40:03|20990.
09:40:05|20990.
09:40:06|20997.6
09:40:07|20995.08
09:40:08|21000.
09:40:09|21001.58
09:40:10|21001.29
09:40:12|21000.15
09:40:13|20999.74
09:40:14|20997.
09:40:14|20997.04
09:40:15|20997.08
09:40:17|20997.08
09:40:18|20996.88
09:40:20|21000.
09:40:22|20994.36
09:40:22|20997.19
09:40:24|20997.78
09:40:26|20997.78
09:40:27|20997.78
09:40:29|21001.87
09:40:30|21005.51
09:40:31|21003.4
09:40:31|21001.19
09:40:33|21004.71
09:40:33|21005.88
09:40:35|21006.
09:40:36|21007.54
09:40:36|21007.52
09:40:38|21007.54
09:40:39|21008.19
09:40:40|21000.95
09:40:41|21000.95
09:40:42|21000.95
09:40:43|21007.4
09:40:44|21007.4
09:40:47|21007.4
09:40:47|21007.4
09:40:48|21007.4
09:40:49|21007.4
09:40:50|21007.4
09:40:51|20999.31
09:40:52|20995.06
09:40:53|20999.1
09:40:54|20998.98
09:40:55|20998.98
09:40:56|21001.25
09:40:58|21001.25
09:40:58|21001.25
09:40:59|21001.28
09:41:00|21001.28
09:41:01|21001.28
09:41:02|21001.28
09:41:03|21001.28
09:41:05|20997.44
09:41:06|20997.44
09:41:07|20997.44
09:41:08|21003.63
09:41:09|21003.63
09:41:10|21003.63
09:41:11|21003.63
09:41:13|21003.63
09:41:13|21003.63
09:41:14|21003.63
09:41:16|21004.
09:41:17|21004.
09:41:18|21004.
09:41:19|21009.38
09:41:20|21009.38
09:41:20|21009.38
09:41:22|21009.64
09:41:23|21006.12
09:41:25|21006.12
09:41:26|21006.12
09:41:27|21006.12
09:41:27|21010.
09:41:29|21010.
09:41:30|21010.
09:41:31|21010.
09:41:32|21004.17
09:41:33|21004.17
09:41:34|21004.17
09:41:35|21004.17
09:41:36|21004.17
09:41:37|21004.17
09:41:38|21004.17
09:41:39|21004.17
09:41:40|21006.81
09:41:41|21000.
09:41:42|21000.
09:41:43|21002.21
09:41:44|21002.21
09:41:45|20999.51
09:41:46|20999.51
09:41:47|20999.51
09:41:48|20997.54
09:41:49|20995.61
09:41:50|20990.
09:41:51|20990.01
09:41:52|20990.01
09:41:53|20990.01
09:41:55|20990.01
09:41:55|20990.
09:41:56|20990.
09:41:57|20990.
09:41:59|20990.
09:42:00|20990.
09:42:01|20986.33
09:42:02|20992.02
09:42:03|20989.7
09:42:04|20989.65
09:42:05|20989.65
09:42:07|20990.
09:42:08|20986.91
09:42:08|20986.91
09:42:10|20986.91
09:42:11|20986.91
09:42:11|20986.91
09:42:13|20978.01
09:42:14|20979.64
09:42:15|20979.57
09:42:16|20982.27
09:42:17|20982.27
09:42:18|20982.27
09:42:19|20982.27
09:42:21|20982.27
09:42:21|20987.76
09:42:23|20984.11
09:42:24|20989.86
09:42:25|20992.03
09:42:27|20998.84
09:42:27|20998.84
09:42:29|20989.81
09:42:30|20989.81
09:42:31|20993.68
09:42:32|20993.68
09:42:33|20993.6
09:42:34|20993.24
09:42:35|20992.59
09:42:36|20992.59
09:42:37|20992.59
09:42:38|20995.99
09:42:39|21002.12
09:42:40|21007.59
09:42:41|21007.59
09:42:42|21003.66
09:42:43|21003.67
09:42:44|21001.8
09:42:46|21006.2
09:42:46|21006.2
09:42:47|20998.6
09:42:49|20998.6
09:42:49|20998.6
09:42:51|20998.6
09:42:52|20994.27
09:42:53|20994.27
09:42:54|20994.27
09:42:55|20994.27
09:42:56|20994.27
09:42:57|20994.27
09:42:58|20994.27
09:42:59|20994.27
09:43:00|20994.27
09:43:01|20994.27
09:43:02|20994.27
09:43:03|20996.17
09:43:04|20996.17
09:43:05|20996.17
09:43:06|20996.17
09:43:07|20998.38
09:43:08|20997.53
09:43:09|20997.53
09:43:10|20997.53
09:43:11|20997.53
09:43:12|20999.78
09:43:13|20999.78
09:43:14|20999.78
09:43:15|20993.02
09:43:16|20993.02
09:43:17|20993.02
09:43:18|20993.02
09:43:19|20993.02
09:43:20|20993.02
09:43:21|20993.02
09:43:23|20994.81
09:43:24|20994.81
09:43:25|20994.81
09:43:27|20994.81
09:43:27|20993.9
09:43:29|20993.9
09:43:30|20993.9
09:43:31|20993.9
09:43:33|20993.9
09:43:34|20993.9
09:43:34|20990.
09:43:35|20990.
09:43:37|20990.
09:43:38|20990.
09:43:40|20990.
09:43:41|20984.58
09:43:42|20984.58
09:43:43|20983.12
09:43:44|20983.12
09:43:44|20990.67
09:43:46|20984.37
09:43:47|20984.37
09:43:48|20992.27
09:43:49|20992.27
09:43:50|20992.27
09:43:51|20992.27
09:43:52|20992.27
09:43:53|20992.27
09:43:55|20985.89
09:43:56|20985.89
09:43:57|20985.89
09:43:58|20985.89
09:43:59|20985.89
09:44:00|20985.89
09:44:01|20985.89
09:44:02|20985.89
09:44:03|20985.89
09:44:04|20985.89
09:44:05|20985.89
09:44:06|20985.89
09:44:07|20985.89
09:44:08|20986.83
09:44:09|20986.83
09:44:10|20987.74
09:44:11|20987.74
09:44:12|20987.74
09:44:13|20987.74
09:44:14|20987.74
09:44:15|20987.74
09:44:16|20992.16
09:44:17|20992.16
09:44:18|20992.16
09:44:19|20992.16
09:44:20|20992.16
09:44:21|20992.16
09:44:22|20992.16
09:44:24|20989.48
09:44:24|20989.48
09:44:26|20991.53
09:44:27|20991.54
09:44:28|20991.54
09:44:29|20987.4
09:44:31|20987.4
09:44:31|20990.32
09:44:33|20990.32
09:44:34|20990.32
09:44:34|20990.32
09:44:35|20990.32
09:44:36|20994.71
09:44:38|20992.28
09:44:39|20992.38
09:44:40|20992.38
09:44:41|20992.38
09:44:42|20987.02
09:44:43|20987.02
09:44:44|20987.02
09:44:45|20992.24
09:44:46|20992.24
09:44:47|20992.24
09:44:48|20992.24
09:44:49|20992.24
09:44:50|20986.44
09:44:51|20986.44
09:44:52|20986.44
09:44:53|20986.44
09:44:54|20986.44
09:44:55|20986.44
09:44:56|20986.44
09:44:57|20989.53
09:44:58|20989.53
09:44:59|20989.53
09:45:00|20989.53
09:45:01|20989.53
09:45:02|20989.53
09:45:03|20989.53
09:45:05|20986.19
09:45:05|20986.19
09:45:07|20982.7
09:45:08|20982.7
09:45:08|20982.7
09:45:09|20982.7
09:45:11|20987.46
09:45:11|20987.46
09:45:12|20986.89
09:45:13|20986.89
09:45:14|20986.89
09:45:16|20986.89
09:45:16|20986.89
09:45:17|20986.89
09:45:19|20986.89
09:45:19|20982.25
09:45:20|20982.25
09:45:21|20976.2
09:45:23|20976.84
09:45:24|20975.26
09:45:25|20975.26
09:45:26|20979.
09:45:27|20979.
09:45:29|20975.37
09:45:30|20975.37
09:45:31|20975.37
09:45:32|20975.37
09:45:33|20974.07
09:45:34|20976.34
09:45:35|20976.34
09:45:36|20976.34
09:45:37|20976.34
09:45:38|20977.13
09:45:39|20978.41
09:45:41|20978.41
09:45:41|20978.9
09:45:43|20980.35
09:45:44|20980.35
09:45:44|20980.35
09:45:45|20980.35
09:45:47|20980.35
09:45:47|20980.35
09:45:49|20980.35
09:45:50|20980.35
09:45:50|20980.35
09:45:52|20980.35
09:45:54|20980.35
09:45:54|20980.35
09:45:56|20980.35
09:45:57|20973.75
09:45:58|20973.75
09:45:59|20980.75
09:46:00|20983.37
09:46:01|20977.86
09:46:02|20977.86
09:46:03|20977.86
09:46:04|20977.86
09:46:05|20977.86
09:46:06|20977.86
09:46:08|20982.02
09:46:08|20974.78
09:46:09|20974.78
09:46:10|20970.
09:46:12|20970.
09:46:12|20970.
09:46:14|20970.
09:46:14|20974.07
09:46:16|20974.07
09:46:16|20974.07
09:46:17|20974.07
09:46:19|20974.07
09:46:20|20974.07
09:46:20|20974.07
09:46:21|20974.07
09:46:22|20974.07
09:46:24|20966.32
09:46:25|20964.42
09:46:27|20962.16
09:46:28|20962.16
09:46:29|20962.34
09:46:30|20962.34
09:46:31|20962.34
09:46:32|20962.4
09:46:34|20968.08
09:46:34|20968.08
09:46:36|20968.08
09:46:37|20968.08
09:46:38|20964.34
09:46:39|20960.69
09:46:41|20960.69
09:46:42|20960.69
09:46:43|20960.69
09:46:44|20960.83
09:46:45|20960.83
09:46:46|20966.02
09:46:47|20966.02
09:46:48|20966.02
09:46:49|20966.02
09:46:50|20966.02
09:46:51|20969.49
09:46:52|20969.49
09:46:53|20969.49
09:46:54|20965.65
09:46:55|20965.65
09:46:55|20965.65
09:46:57|20965.65
09:46:58|20965.65
09:47:00|20964.
09:47:00|20964.
09:47:01|20964.
09:47:02|20964.
09:47:03|20964.
09:47:04|20964.
09:47:05|20959.17
09:47:06|20960.33
09:47:07|20960.33
09:47:08|20965.48
09:47:09|20965.48
09:47:10|20965.48
09:47:11|20965.48
09:47:12|20965.48
09:47:13|20956.
09:47:14|20955.94
09:47:15|20955.94
09:47:16|20955.94
09:47:17|20955.94
09:47:18|20955.94
09:47:19|20955.94
09:47:20|20955.94
09:47:21|20955.94
09:47:22|20955.94
09:47:23|20955.94
09:47:25|20951.77
09:47:25|20951.77
09:47:28|20951.77
09:47:28|20951.77
09:47:30|20951.77
09:47:31|20951.77
09:47:31|20955.
09:47:34|20955.05
09:47:34|20955.05
09:47:35|20957.22
09:47:37|20957.22
09:47:39|20957.22
09:47:40|20957.22
09:47:40|20957.22
09:47:43|20957.22
09:47:43|20955.73
09:47:45|20955.73
09:47:46|20955.73
09:47:48|20955.73
09:47:48|20955.73
09:47:49|20955.73
09:47:50|20953.81
09:47:51|20945.02
09:47:52|20945.02
09:47:53|20945.02
09:47:54|20943.18
09:47:56|20943.18
09:47:57|20943.18
09:47:58|20950.24
09:48:00|20950.24
09:48:01|20953.79
09:48:03|20956.5
09:48:04|20956.5
09:48:05|20956.5
09:48:07|20956.5
09:48:07|20956.5
09:48:08|20956.5
09:48:09|20952.28
09:48:11|20952.28
09:48:11|20952.28
09:48:12|20955.91
09:48:13|20955.91
09:48:15|20955.91
09:48:16|20955.91
09:48:16|20955.91
09:48:17|20955.91
09:48:19|20955.91
09:48:20|20956.36
09:48:21|20952.51
09:48:22|20952.51
09:48:23|20952.51
09:48:24|20952.51
09:48:25|20952.51
09:48:26|20952.51
09:48:28|20952.51
09:48:29|20952.51
09:48:29|20952.51
09:48:31|20952.51
09:48:31|20952.51
09:48:32|20952.51
09:48:34|20952.51
09:48:35|20953.31
09:48:36|20953.31
09:48:37|20958.3
09:48:38|20958.3
09:48:39|20958.3
09:48:40|20958.3
09:48:41|20958.3
09:48:42|20958.3
09:48:43|20958.3
09:48:44|20958.3
09:48:45|20958.3
09:48:46|20956.52
09:48:47|20959.54
09:48:48|20959.54
09:48:50|20965.64
09:48:51|20965.64
09:48:52|20955.07
09:48:53|20955.07
09:48:54|20955.07
09:48:55|20955.07
09:48:56|20960.98
09:48:57|20957.24
09:48:57|20957.24
09:48:59|20957.24
09:48:59|20961.42
09:49:00|20957.38
09:49:01|20957.38
09:49:02|20957.38
09:49:04|20957.38
09:49:04|20959.74
09:49:05|20959.74
09:49:06|20959.74
09:49:07|20955.21
09:49:08|20955.21
09:49:10|20954.9
09:49:11|20958.88
09:49:12|20957.04
09:49:13|20961.22
09:49:14|20958.08
09:49:15|20958.08
09:49:16|20960.36
09:49:17|20960.36
09:49:18|20960.36
09:49:19|20960.36
09:49:20|20960.36
09:49:21|20960.36
09:49:22|20960.36
09:49:23|20960.36
09:49:24|20960.36
09:49:25|20960.36
09:49:26|20960.36
09:49:28|20960.36
09:49:29|20960.36
09:49:30|20960.36
09:49:30|20960.36
09:49:31|20960.36
09:49:32|20960.36
09:49:33|20960.36
09:49:34|20958.03
09:49:35|20953.78
09:49:36|20953.8
09:49:38|20957.58
09:49:39|20957.58
09:49:40|20957.58
09:49:41|20957.58
09:49:43|20958.7
09:49:43|20950.
09:49:44|20946.76
09:49:45|20946.76
09:49:46|20946.76
09:49:47|20953.49
09:49:49|20953.49
09:49:50|20953.49
09:49:51|20955.66
09:49:52|20955.66
09:49:53|20958.16
09:49:54|20957.87
09:49:56|20957.87
09:49:57|20956.92
09:49:58|20956.92
09:49:58|20956.92
09:49:59|20957.87
09:50:00|20953.69
09:50:02|20953.69
09:50:03|20960.
09:50:03|20960.
09:50:05|20960.1
09:50:07|20960.1
09:50:07|20965.61
09:50:08|20963.89
09:50:09|20963.89
09:50:11|20964.44
09:50:12|20964.44
09:50:13|20964.44
09:50:15|20961.12
09:50:15|20961.12
09:50:17|20961.12
09:50:17|20961.12
09:50:19|20961.12
09:50:19|20945.
09:50:20|20944.66
09:50:21|20946.31
09:50:23|20946.31
09:50:24|20949.18
09:50:24|20949.17
09:50:26|20949.17
09:50:26|20951.13
09:50:28|20951.13
09:50:30|20951.13
09:50:30|20951.13
09:50:31|20951.13
09:50:33|20951.13
09:50:34|20951.13
09:50:35|20948.4
09:50:37|20951.13
09:50:38|20951.13
09:50:39|20947.36
09:50:40|20950.54
09:50:41|20947.59
09:50:42|20947.59
09:50:43|20947.59
09:50:44|20947.59
09:50:45|20951.8
09:50:47|20952.75
09:50:48|20952.75
09:50:48|20955.38
09:50:49|20955.38
09:50:51|20948.63
09:50:51|20948.63
09:50:52|20948.63
09:50:53|20955.9
09:50:55|20951.75
09:50:56|20951.75
09:50:57|20951.75
09:50:58|20951.75
09:50:59|20951.75
09:51:00|20951.75
09:51:01|20951.75
09:51:03|20951.75
09:51:03|20951.75
09:51:05|20956.79
09:51:05|20958.2
09:51:07|20958.33
09:51:07|20958.33
09:51:09|20958.33
09:51:10|20958.33
09:51:12|20958.33
09:51:13|20958.33
09:51:14|20958.33
09:51:15|20958.33
09:51:15|20958.33
09:51:17|20958.33
09:51:17|20958.33
09:51:19|20957.81
09:51:19|20957.82
09:51:21|20957.82
09:51:22|20957.82
09:51:22|20957.82
09:51:24|20957.82
09:51:24|20957.82
09:51:25|20957.82
09:51:26|20957.82
09:51:27|20957.82
09:51:29|20957.82
09:51:30|20957.82
09:51:31|20957.82
09:51:33|20957.82
09:51:33|20957.82
09:51:35|20957.82
09:51:36|20957.82
09:51:37|20953.67
09:51:38|20953.67
09:51:39|20953.67
09:51:39|20956.67
09:51:40|20956.67
09:51:42|20956.67
09:51:43|20956.67
09:51:43|20956.67
09:51:45|20960.98
09:51:46|20960.9
09:51:47|20962.47
09:51:48|20962.6
09:51:49|20953.71
09:51:50|20955.82
09:51:51|20960.
09:51:52|20960.
09:51:54|20960.
09:51:54|20960.
09:51:55|20956.72
09:51:57|20956.72
09:51:58|20956.72
09:52:00|20957.42
09:52:01|20957.42
09:52:01|20957.42
09:52:02|20956.38
09:52:04|20956.38
09:52:05|20956.38
09:52:06|20953.32
09:52:07|20953.27
09:52:07|20953.27
09:52:08|20956.84
09:52:09|20958.05
09:52:10|20958.05
09:52:11|20953.04
09:52:13|20953.04
09:52:13|20953.49
09:52:15|20953.49
09:52:15|20953.49
09:52:16|20946.63
09:52:18|20942.12
09:52:18|20944.64
09:52:20|20942.6
09:52:20|20944.57
09:52:22|20946.49
09:52:23|20949.01
09:52:24|20949.01
09:52:25|20949.01
09:52:26|20955.58
09:52:27|20953.58
09:52:28|20953.25
09:52:29|20953.25
09:52:31|20957.58
09:52:32|20956.66
09:52:33|20956.66
09:52:34|20956.66
09:52:35|20954.83
09:52:37|20954.83
09:52:38|20952.48
09:52:40|20957.65
09:52:40|20951.27
09:52:42|20953.87
09:52:43|20953.87
09:52:45|20962.12
09:52:46|20962.12
09:52:47|20961.85
09:52:48|20961.85
09:52:49|20961.85
09:52:50|20961.85
09:52:51|20961.85
09:52:52|20961.85
09:52:53|20961.85
09:52:54|20960.34
09:52:55|20960.44
09:52:56|20960.44
09:52:57|20964.79
09:52:58|20964.79
09:52:59|20964.79
09:53:01|20959.86
09:53:02|20959.86
09:53:03|20959.86
09:53:04|20962.67
09:53:05|20962.67
09:53:06|20962.67
09:53:07|20960.64
09:53:08|20960.64
09:53:09|20964.77
09:53:11|20959.65
09:53:11|20956.56
09:53:13|20956.56
09:53:13|20956.56
09:53:14|20953.38
09:53:16|20950.05
09:53:17|20950.05
09:53:19|20950.05
09:53:20|20950.05
09:53:21|20950.
09:53:22|20950.
09:53:22|20950.
09:53:23|20945.6
09:53:24|20950.84
09:53:26|20950.84
09:53:27|20954.11
09:53:28|20954.03
09:53:29|20956.17
09:53:30|20955.44
09:53:32|20955.44
09:53:32|20955.44
09:53:34|20955.44
09:53:35|20955.44
09:53:35|20955.44
09:53:37|20960.
09:53:38|20963.5
09:53:39|20963.5
09:53:40|20968.18
09:53:41|20968.18
09:53:42|20968.18
09:53:43|20968.18
09:53:44|20968.18
09:53:45|20968.18
09:53:47|20965.12
09:53:47|20965.12
09:53:49|20964.56
09:53:50|20967.18
09:53:51|20963.1
09:53:51|20963.1
09:53:53|20963.1
09:53:54|20964.75
09:53:54|20965.16
09:53:56|20965.16
09:53:57|20966.76
09:53:58|20966.76
09:53:58|20965.57
09:53:59|20966.85
09:54:01|20966.85
09:54:02|20966.85
09:54:02|20966.85
09:54:04|20966.85
09:54:05|20966.85
09:54:07|20966.85
09:54:07|20966.85
09:54:08|20966.85
09:54:09|20966.85
09:54:10|20967.81
09:54:12|20963.4
09:54:13|20963.4
09:54:14|20963.4
09:54:15|20963.4
09:54:16|20963.4
09:54:16|20962.52
09:54:18|20962.52
09:54:19|20962.52
09:54:19|20962.05
09:54:20|20960.54
09:54:21|20956.85
09:54:23|20958.65
09:54:24|20958.65
09:54:25|20958.65
09:54:26|20958.7
09:54:28|20958.7
09:54:28|20958.7
09:54:29|20962.43
09:54:30|20962.43
09:54:32|20958.45
09:54:32|20958.45
09:54:34|20958.45
09:54:36|20958.45
09:54:36|20958.45
09:54:37|20958.45
09:54:38|20956.82
09:54:39|20959.59
09:54:41|20959.59
09:54:42|20964.64
09:54:43|20964.64
09:54:45|20964.64
09:54:45|20964.64
09:54:46|20958.53
09:54:47|20958.53
09:54:48|20958.53
09:54:50|20958.53
09:54:50|20958.53
09:54:52|20964.23
09:54:53|20957.5
09:54:54|20958.3
09:54:56|20962.17
09:54:56|20957.96
09:54:57|20957.96
09:54:59|20957.7
09:54:59|20957.7
09:55:00|20957.7
09:55:01|20968.15
09:55:03|20962.15
09:55:03|20960.26
09:55:04|20959.92
09:55:05|20959.92
09:55:07|20955.13
09:55:08|20956.9
09:55:09|20956.9
09:55:11|20957.53
09:55:11|20959.13
09:55:12|20959.13
09:55:13|20965.38
09:55:14|20966.99
09:55:15|20962.75
09:55:16|20962.75
09:55:18|20962.67
09:55:18|20962.67
09:55:20|20962.68
09:55:20|20966.47
09:55:21|20966.47
09:55:22|20966.47
09:55:24|20963.71
09:55:25|20963.71
09:55:26|20966.24
09:55:27|20962.9
09:55:27|20962.9
09:55:30|20962.9
09:55:30|20967.17
09:55:31|20967.75
09:55:32|20967.75
09:55:34|20965.67
09:55:35|20965.67
09:55:36|20965.67
09:55:37|20969.71
09:55:39|20968.28
09:55:40|20968.28
09:55:40|20968.28
09:55:42|20966.96
09:55:43|20966.96
09:55:43|20962.11
09:55:45|20962.64
09:55:46|20968.38
09:55:47|20968.38
09:55:48|20969.58
09:55:49|20969.83
09:55:50|20966.08
09:55:51|20966.08
09:55:52|20966.08
09:55:53|20966.08
09:55:54|20966.08
09:55:55|20966.08
09:55:56|20966.08
09:55:57|20966.08
09:55:58|20966.08
09:55:59|20968.5
09:56:00|20968.92
09:56:01|20967.66
09:56:02|20967.66
09:56:04|20970.88
09:56:05|20970.88
09:56:06|20970.88
09:56:06|20970.26
09:56:07|20970.26
09:56:08|20970.26
09:56:10|20970.26
09:56:11|20973.75
09:56:12|20973.75
09:56:13|20969.53
09:56:14|20966.48
09:56:15|20966.48
09:56:16|20966.48
09:56:17|20966.48
09:56:18|20966.48
09:56:19|20963.16
09:56:21|20963.16
09:56:22|20963.16
09:56:23|20964.47
09:56:24|20964.47
09:56:25|20964.47
09:56:26|20964.47
09:56:26|20964.47
09:56:27|20971.59
09:56:29|20966.76
09:56:29|20966.76
09:56:31|20966.76
09:56:32|20966.76
09:56:33|20964.05
09:56:35|20965.09
09:56:36|20957.71
09:56:37|20957.71
09:56:38|20964.73
09:56:39|20962.78
09:56:40|20963.96
09:56:41|20964.16
09:56:42|20964.16
09:56:43|20964.16
09:56:44|20964.16
09:56:45|20959.44
09:56:46|20957.93
09:56:47|20957.98
09:56:48|20958.02
09:56:48|20955.82
09:56:49|20956.28
09:56:51|20956.28
09:56:52|20956.28
09:56:53|20950.19
09:56:55|20950.19
09:56:56|20954.8
09:56:57|20959.88
09:56:58|20960.13
09:57:00|20960.14
09:57:01|20960.14
09:57:01|20960.14
09:57:03|20960.14
09:57:04|20960.14
09:57:04|20965.15
09:57:06|20965.15
09:57:06|20965.15
09:57:09|20962.08
09:57:09|20962.08
09:57:10|20965.16
09:57:11|20965.16
09:57:12|20965.15
09:57:13|20962.4
09:57:14|20962.02
09:57:15|20962.38
09:57:16|20965.72
09:57:17|20965.72
09:57:18|20965.72
09:57:19|20965.72
09:57:20|20965.72
09:57:21|20965.72
09:57:22|20965.72
09:57:23|20964.52
09:57:25|20966.45
09:57:26|20966.45
09:57:28|20966.45
09:57:28|20966.45
09:57:29|20964.7
09:57:30|20964.7
09:57:31|20964.7
09:57:32|20964.7
09:57:33|20964.7
09:57:35|20967.89
09:57:35|20967.89
09:57:36|20967.89
09:57:38|20967.89
09:57:40|20969.08
09:57:40|20970.
09:57:41|20966.91
09:57:42|20966.91
09:57:43|20966.91
09:57:44|20963.97
09:57:46|20963.97
09:57:46|20963.97
09:57:49|20964.64
09:57:49|20967.21
09:57:50|20966.88
09:57:51|20963.97
09:57:52|20963.97
09:57:53|20964.85
09:57:54|20964.88
09:57:55|20964.88
09:57:56|20964.88
09:57:57|20964.88
09:57:58|20964.84
09:57:59|20965.89
09:58:00|20965.33
09:58:01|20965.27
09:58:03|20966.48
09:58:04|20966.48
09:58:04|20966.48
09:58:06|20966.48
09:58:07|20971.57
09:58:08|20968.66
09:58:08|20968.69
09:58:10|20968.69
09:58:10|20968.69
09:58:12|20968.69
09:58:13|20968.69
09:58:14|20968.69
09:58:15|20968.69
09:58:16|20968.69
09:58:16|20968.71
09:58:18|20968.71
09:58:19|20967.89
09:58:20|20965.43
09:58:21|20965.43
09:58:22|20965.43
09:58:23|20965.43
09:58:24|20965.43
09:58:26|20965.43
09:58:27|20965.43
09:58:27|20967.64
09:58:29|20967.64
09:58:30|20970.91
09:58:31|20968.44
09:58:32|20968.44
09:58:33|20968.44
09:58:34|20968.44
09:58:35|20968.44
09:58:36|20968.44
09:58:38|20974.07
09:58:38|20974.5
09:58:40|20974.5
09:58:42|20974.5
09:58:43|20974.5
09:58:43|20974.5
09:58:45|20974.5
09:58:45|20974.5
09:58:47|20974.5
09:58:47|20972.54
09:58:49|20972.19
09:58:50|20972.19
09:58:50|20977.06
09:58:52|20977.87
09:58:52|20977.87
09:58:54|20977.58
09:58:55|20978.43
09:58:56|20977.73
09:58:57|20976.79
09:58:58|20976.79
09:58:59|20976.79
09:59:00|20976.79
09:59:02|20976.79
09:59:03|20974.52
09:59:04|20974.52
09:59:06|20974.52
09:59:07|20974.52
09:59:07|20974.52
09:59:09|20974.52
09:59:10|20974.52
09:59:11|20974.82
09:59:12|20974.82
09:59:13|20975.1
09:59:15|20987.07
09:59:16|20986.62
09:59:16|20988.89
09:59:18|20987.73
09:59:19|20987.73
09:59:20|20987.85
09:59:21|20989.94
09:59:22|20991.66
09:59:23|20992.38
09:59:25|20992.5
09:59:25|20992.5
09:59:26|20992.5
09:59:27|20993.19
09:59:28|20993.19
09:59:29|20993.19
09:59:30|20993.19
09:59:31|20993.19
09:59:32|20993.19
09:59:33|20993.19
09:59:35|20993.19
09:59:35|20998.53
09:59:36|20993.26
09:59:37|20993.26
09:59:39|20994.46
09:59:39|20994.46
09:59:41|20994.46
09:59:41|20994.46
09:59:42|20994.46
09:59:45|20994.46
09:59:46|20993.19
09:59:46|20994.05
09:59:48|20994.46
09:59:49|20994.46
09:59:49|20994.46
09:59:52|20994.46
09:59:52|20994.46
09:59:53|20993.19
09:59:54|20993.19
09:59:55|20993.19
09:59:56|20993.19
09:59:57|20988.18
09:59:58|20989.29
09:59:59|20989.31
10:00:00|20992.63
10:00:01|20992.63
10:00:02|20992.63
10:00:04|20996.71
10:00:05|20995.23
10:00:06|20995.23
10:00:07|20997.83
10:00:07|20995.7
10:00:09|20995.24
10:00:11|20995.24
10:00:11|20995.35
10:00:12|20995.35
10:00:13|20995.35
10:00:14|20995.35
10:00:15|20995.35
10:00:16|20995.35
10:00:17|20995.35
10:00:18|20995.35
10:00:19|20993.47
10:00:21|20995.88
10:00:22|20995.88
10:00:22|20999.88
10:00:23|20999.88
10:00:25|20997.35
10:00:26|20996.79
10:00:27|20996.79
10:00:28|21000.
10:00:28|21000.
10:00:31|21000.
10:00:31|21000.
10:00:32|21000.
10:00:33|21000.
10:00:34|20999.33
10:00:35|20999.33
10:00:36|20999.36
10:00:37|20998.71
10:00:38|20998.71
10:00:39|20994.48
10:00:40|20994.48
10:00:42|20999.13
10:00:42|20998.03
10:00:43|20998.03
10:00:44|20998.03
10:00:46|20993.23
10:00:47|20991.8
10:00:48|20991.8
10:00:49|20991.8
10:00:49|20991.8
10:00:52|20992.01
10:00:53|20994.34
10:00:54|20991.82
10:00:54|20991.82
10:00:57|20990.92
10:00:57|20988.06
10:00:59|20983.61
10:00:59|20983.61
10:01:01|20983.61
10:01:02|20983.61
10:01:03|20983.61
10:01:03|20980.87
10:01:05|20980.87
10:01:06|20980.87
10:01:08|20983.43
10:01:08|20983.43
10:01:09|20984.59
10:01:10|20984.59
10:01:11|20984.61
10:01:12|20988.37
10:01:13|20992.1
10:01:14|20992.1
10:01:16|20993.81
10:01:16|20992.94
10:01:17|20992.55
10:01:18|20993.72
10:01:19|20993.78
10:01:20|20993.78
10:01:21|20993.78
10:01:22|20993.78
10:01:23|20993.78
10:01:24|20990.45
10:01:25|20989.69
10:01:26|20988.63
10:01:27|20988.63
10:01:28|20988.63
10:01:29|20988.63
10:01:30|20988.63
10:01:31|20988.63
10:01:32|20988.63
10:01:33|20989.49
10:01:34|20989.04
10:01:35|20989.04
10:01:36|20989.04
10:01:37|20989.04
10:01:40|20989.04
10:01:40|20989.04
10:01:42|20994.91
10:01:43|20994.91
10:01:44|20990.65
10:01:45|20995.32
10:01:46|20995.32
10:01:47|20995.32
10:01:48|20989.
10:01:50|20995.92
10:01:51|20995.92
10:01:52|20995.92
10:01:53|20995.92
10:01:54|20995.92
10:01:55|20989.64
10:01:56|20995.95
10:01:57|20993.67
10:01:58|20993.67
10:01:59|20993.67
10:02:00|20995.84
10:02:01|20995.84
10:02:02|20991.64
10:02:03|20994.67
10:02:04|20991.84
10:02:05|20991.84
10:02:06|20991.84
10:02:07|20994.96
10:02:08|20994.96
10:02:09|20994.96
10:02:11|20994.67
10:02:11|20994.67
10:02:12|20994.67
10:02:14|20994.67
10:02:15|20994.8
10:02:16|20995.95
10:02:18|21000.
10:02:18|21001.81
10:02:20|21001.74
10:02:21|21001.5
10:02:21|21001.5
10:02:23|21001.5
10:02:23|21000.96
10:02:25|21000.96
10:02:26|21000.96
10:02:27|21000.96
10:02:28|21000.96
10:02:28|21000.96
10:02:30|21000.96
10:02:30|20999.46
10:02:32|20999.46
10:02:33|20998.53
10:02:34|20998.53
10:02:35|21005.
10:02:36|21005.
10:02:37|21006.71
10:02:39|21005.95
10:02:40|21005.95
10:02:40|21007.93
10:02:42|21008.31
10:02:44|21008.98
10:02:45|21010.
10:02:45|21010.
10:02:46|21010.
10:02:48|21010.
10:02:49|21011.84
10:02:49|21011.84
10:02:51|21016.63
10:02:52|21017.53
10:02:53|21017.57
10:02:54|21018.72
10:02:55|21017.49
10:02:56|21017.58
10:02:58|21019.33
10:02:59|21012.88
10:03:00|21012.88
10:03:01|21012.88
10:03:02|21012.88
10:03:03|21016.72
10:03:04|21016.76
10:03:05|21016.76
10:03:06|21017.72
10:03:07|21017.72
10:03:07|21017.72
10:03:09|21017.72
10:03:10|21017.72
10:03:12|21016.44
10:03:13|21016.44
10:03:13|21015.28
10:03:14|21015.28
10:03:15|21015.28
10:03:17|21003.93
10:03:17|21014.46
10:03:18|21014.46
10:03:20|21018.2
10:03:21|21019.46
10:03:22|21019.46
10:03:23|21020.
10:03:24|21018.
10:03:25|21018.
10:03:26|21018.
10:03:27|21018.
10:03:28|21015.28
10:03:29|21015.28
10:03:30|21015.28
10:03:31|21018.
10:03:32|21018.28
10:03:33|21013.28
10:03:34|21018.46
10:03:35|21018.8
10:03:36|21018.8
10:03:37|21018.8
10:03:38|21018.87
10:03:39|21018.87
10:03:40|21018.87
10:03:41|21018.87
10:03:43|21018.87
10:03:44|21018.87
10:03:45|21018.87
10:03:46|21018.87
10:03:47|21018.87
10:03:48|21014.72
10:03:49|21014.67
10:03:51|21011.99
10:03:52|21011.99
10:03:53|21011.99
10:03:54|21011.99
10:03:55|21011.99
10:03:56|21011.99
10:03:57|21012.16
10:03:58|21012.16
10:03:59|21017.2
10:04:00|21017.2
10:04:02|21017.2
10:04:03|21012.07
10:04:04|21012.07
10:04:05|21012.07
10:04:06|21012.07
10:04:08|21012.07
10:04:08|21012.07
10:04:10|21012.07
10:04:10|21012.07
10:04:11|21021.59
10:04:12|21013.31
10:04:15|21013.31
10:04:17|21012.01
10:04:17|21010.8
10:04:18|21010.
10:04:19|21010.
10:04:20|21007.33
10:04:21|21012.43
10:04:23|21012.03
10:04:24|21014.68
10:04:25|21014.68
10:04:26|21014.68
10:04:26|21014.7
10:04:27|21009.42
10:04:28|21009.42
10:04:30|21006.79
10:04:31|21006.79
10:04:32|21006.79
10:04:32|21005.9
10:04:34|21005.9
10:04:35|21005.9
10:04:36|21005.9
10:04:36|21006.84
10:04:38|21006.79
10:04:40|21006.79
10:04:40|21006.79
10:04:42|21012.47
10:04:43|21012.47
10:04:45|21006.79
10:04:46|21003.86
10:04:48|21003.85
10:04:48|21003.85
10:04:49|21003.85
10:04:51|21006.64
10:04:52|21006.64
10:04:53|21006.64
10:04:53|21006.64
10:04:55|21006.64
10:04:57|21006.64
10:04:57|21000.64
10:04:58|21000.64
10:04:59|21000.44
10:05:00|21005.36
10:05:01|20999.17
10:05:02|21004.77
10:05:03|21005.74
10:05:04|21003.3
10:05:05|21002.85
10:05:06|21002.41
10:05:07|21002.41
10:05:08|21001.09
10:05:09|21001.09
10:05:10|21001.09
10:05:11|20998.94
10:05:13|20998.86
10:05:14|20998.86
10:05:15|20998.86
10:05:15|20998.86
10:05:16|20998.86
10:05:18|20998.86
10:05:19|20998.86
10:05:20|20998.86
10:05:21|20998.86
10:05:22|20998.86
10:05:23|20998.86
10:05:24|21006.32
10:05:25|21010.35
10:05:25|21009.27
10:05:27|21009.27
10:05:28|21009.27
10:05:29|21008.42
10:05:29|21008.42
10:05:31|21008.42
10:05:31|21008.42
10:05:33|21008.42
10:05:34|21008.42
10:05:35|21008.42
10:05:36|21008.42
10:05:37|21008.42
10:05:37|21005.91
10:05:39|21005.91
10:05:40|21005.18
10:05:41|21005.18
10:05:42|21005.18
10:05:43|21005.18
10:05:43|21002.16
10:05:46|21002.16
10:05:47|21010.
10:05:48|21010.
10:05:49|21012.62
10:05:50|21012.62
10:05:51|21008.16
10:05:53|21011.35
10:05:54|21011.35
10:05:55|21014.82
10:05:56|21014.82
10:05:57|21014.82
10:05:58|21008.94
10:05:59|21008.94
10:06:00|21008.94
10:06:01|21008.94
10:06:02|21013.37
10:06:03|21013.37
10:06:04|21013.37
10:06:05|21011.21
10:06:06|21008.6
10:06:07|21010.06
10:06:08|21012.54
10:06:09|21012.54
10:06:10|21012.54
10:06:11|21012.54
10:06:12|21012.54
10:06:13|21012.54
10:06:14|21012.54
10:06:15|21012.54
10:06:16|21012.54
10:06:17|21012.54
10:06:18|21012.54
10:06:20|21012.54
10:06:22|21006.72
10:06:22|21006.72
10:06:23|21006.72
10:06:24|21006.72
10:06:25|21006.72
10:06:26|21006.72
10:06:27|21006.72
10:06:28|21006.72
10:06:29|21006.72
10:06:30|21006.72
10:06:31|21006.72
10:06:32|21006.72
10:06:33|21006.72
10:06:34|21006.72
10:06:35|21006.72
10:06:36|21006.72
10:06:37|21006.72
10:06:38|21001.73
10:06:39|21001.73
10:06:40|21001.73
10:06:41|21001.73
10:06:42|21001.73
10:06:44|21004.65
10:06:45|21004.65
10:06:46|21004.65
10:06:47|21004.65
10:06:47|21001.73
10:06:50|20999.15
10:06:50|20999.15
10:06:51|20999.15
10:06:53|21001.09
10:06:54|21004.38
10:06:55|21004.38
10:06:56|20996.65
10:06:57|20995.22
10:06:57|21001.83
10:06:59|20999.95
10:07:00|20999.95
10:07:01|21001.23
10:07:01|21006.85
10:07:03|21006.85
10:07:05|21006.85
10:07:05|21006.85
10:07:06|21012.1
10:07:07|21012.1
10:07:08|21012.1
10:07:09|21012.1
10:07:10|21012.1
10:07:11|20999.75
10:07:12|21002.47
10:07:13|21000.41
10:07:14|21002.51
10:07:15|21002.51
10:07:16|21002.51
10:07:17|20996.17
10:07:18|20997.91
10:07:19|21002.51
10:07:20|20990.
10:07:21|20990.
10:07:22|20990.
10:07:23|20994.86
10:07:24|20993.13
10:07:26|20994.66
10:07:27|21004.85
10:07:28|21004.85
10:07:29|20994.83
10:07:30|20994.83
10:07:30|20994.83
10:07:32|20989.18
10:07:33|20988.05
10:07:33|20988.05
10:07:36|20994.7
10:07:36|20994.7
10:07:37|20994.7
10:07:38|20994.83
10:07:39|20994.83
10:07:41|20998.17
10:07:41|20998.17
10:07:42|20995.03
10:07:43|20995.03
10:07:45|20995.03
10:07:47|20994.89
10:07:48|20994.89
10:07:49|20994.89
10:07:50|20994.89
10:07:51|20996.13
10:07:52|21001.87
10:07:53|21001.95
10:07:54|21001.95
10:07:55|21001.42
10:07:56|21001.42
10:07:57|21001.92
10:07:59|21002.1
10:08:00|20998.58
10:08:01|20995.23
10:08:01|20995.23
10:08:03|20993.33
10:08:04|20993.33
10:08:05|20993.33
10:08:06|20993.33
10:08:06|21001.67
10:08:07|21000.
10:08:09|21000.
10:08:10|21000.
10:08:11|21000.
10:08:12|21000.
10:08:13|21000.
10:08:14|21000.
10:08:15|21000.
10:08:16|21000.
10:08:17|21000.
10:08:19|21002.4
10:08:20|21002.4
10:08:20|21003.84
10:08:21|21003.84
10:08:23|21006.85
10:08:24|21004.59
10:08:24|21010.
10:08:25|21012.32
10:08:26|21012.32
10:08:27|21011.63
10:08:29|21006.04
10:08:29|21002.8
10:08:30|21000.
10:08:32|21002.17
10:08:32|21002.17
10:08:34|21002.17
10:08:34|21002.17
10:08:35|21007.45
10:08:37|21007.96
10:08:38|21008.77
10:08:38|21009.21
10:08:39|21009.99
10:08:40|21009.99
10:08:41|21009.99
10:08:42|21004.88
10:08:43|21004.88
10:08:44|21004.88
10:08:45|21004.88
10:08:47|21007.8
10:08:48|21007.8
10:08:49|21007.8
10:08:50|21007.8
10:08:51|21007.8
10:08:52|21007.8
10:08:53|21003.75
10:08:54|21003.75
10:08:56|21003.75
10:08:57|21009.93
10:08:58|21004.34
10:08:59|21004.34
10:09:00|21006.59
10:09:01|21006.59
10:09:02|21010.
10:09:03|21002.96
10:09:04|21002.96
10:09:05|21002.96
10:09:06|21002.96
10:09:07|21002.96
10:09:08|21002.96
10:09:09|21010.
10:09:10|21008.95
10:09:11|21008.95
10:09:12|21008.95
10:09:13|21008.95
10:09:14|21008.48
10:09:15|21008.48
10:09:16|21007.68
10:09:17|21004.25
10:09:19|21004.25
10:09:19|21004.25
10:09:21|21004.25
10:09:21|21004.25
10:09:22|21004.25
10:09:24|21004.25
10:09:24|21004.25
10:09:26|21000.09
10:09:27|21000.09
10:09:28|21000.
10:09:29|21000.01
10:09:29|21000.01
10:09:31|21000.01
10:09:32|21000.01
10:09:33|21000.01
10:09:34|21005.01
10:09:35|21005.01
10:09:36|21005.01
10:09:37|21005.01
10:09:38|21000.01
10:09:39|21000.01
10:09:40|21000.01
10:09:41|21000.01
10:09:42|21002.75
10:09:43|21002.75
10:09:45|21002.3
10:09:45|21002.3
10:09:47|21002.3
10:09:49|21002.3
10:09:50|21004.77
10:09:51|21005.38
10:09:52|21005.38
10:09:53|21005.38
10:09:55|21008.45
10:09:55|21008.45
10:09:56|21008.45
10:09:57|21008.45
10:09:59|21004.59
10:09:59|21004.59
10:10:00|21003.66
10:10:01|21004.32
10:10:02|21003.67
10:10:04|21006.39
10:10:04|21004.33
10:10:06|21008.27
10:10:07|21008.27
10:10:07|21008.27
10:10:08|21008.27
10:10:10|21008.27
10:10:10|21008.27
10:10:12|21001.53
10:10:12|21001.53
10:10:13|21001.53
10:10:15|21001.53
10:10:15|21001.53
10:10:16|21005.8
10:10:17|21007.83
10:10:19|21007.83
10:10:19|21013.03
10:10:20|21013.03
10:10:21|21013.03
10:10:22|21005.44
10:10:24|21007.57
10:10:25|21008.94
10:10:25|21008.94
10:10:27|21008.94
10:10:27|21008.94
10:10:28|21008.94
10:10:29|21009.16
10:10:30|21009.16
10:10:31|21009.16
10:10:33|21009.16
10:10:33|21009.38
10:10:35|21009.38
10:10:35|21009.38
10:10:36|21014.28
10:10:37|21014.28
10:10:38|21014.28
10:10:40|21014.28
10:10:41|21014.28
10:10:42|21014.28
10:10:43|21005.89
10:10:43|21012.49
10:10:44|21012.49
10:10:45|21012.49
10:10:47|21012.49
10:10:48|21012.49
10:10:50|21012.49
10:10:50|21012.49
10:10:52|21012.49
10:10:53|21012.49
10:10:53|21012.49
10:10:54|21017.2
10:10:55|21013.56
10:10:56|21012.48
10:10:58|21012.79
10:10:59|21017.81
10:10:59|21017.81
10:11:01|21017.81
10:11:02|21017.81
10:11:03|21017.92
10:11:05|21013.86
10:11:06|21013.86
10:11:06|21013.86
10:11:07|21013.86
10:11:09|21013.86
10:11:10|21013.86
10:11:10|21013.86
10:11:12|21016.77
10:11:12|21018.98
10:11:14|21015.22
10:11:15|21014.06
10:11:16|21014.06
10:11:17|21014.06
10:11:18|21016.3
10:11:19|21016.3
10:11:19|21012.1
10:11:20|21016.3
10:11:21|21016.3
10:11:23|21013.46
10:11:24|21013.46
10:11:25|21013.46
10:11:27|21015.68
10:11:27|21015.68
10:11:29|21014.19
10:11:29|21014.19
10:11:30|21010.15
10:11:32|21010.15
10:11:32|21010.15
10:11:34|21010.15
10:11:34|21010.15
10:11:35|21006.98
10:11:37|21006.98
10:11:38|21006.98
10:11:39|21006.98
10:11:40|21009.06
10:11:40|21009.06
10:11:41|21009.06
10:11:42|21009.06
10:11:44|21009.06
10:11:44|21015.22
10:11:45|21015.22
10:11:47|21015.22
10:11:47|21010.99
10:11:48|21010.99
10:11:50|21013.84
10:11:50|21013.83
10:11:51|21014.63
10:11:53|21014.68
10:11:54|21014.68
10:11:54|21009.26
10:11:55|21012.77
10:11:56|21013.96
10:11:57|21012.89
10:11:59|21012.89
10:12:00|21016.17
10:12:01|21016.17
10:12:01|21016.17
10:12:03|21012.85
10:12:04|21017.83
10:12:05|21009.12
10:12:07|21010.92
10:12:08|21010.92
10:12:09|21010.92
10:12:10|21010.92
10:12:12|21004.15
10:12:12|21004.71
10:12:14|21004.71
10:12:14|21004.71
10:12:16|21004.71
10:12:17|21000.
10:12:18|21000.
10:12:19|21000.
10:12:20|21005.26
10:12:21|21005.26
10:12:22|21005.26
10:12:24|21004.
10:12:24|21011.63
10:12:25|21010.65
10:12:27|21010.65
10:12:28|21010.65
10:12:29|21010.65
10:12:30|21013.09
10:12:31|21013.09
10:12:32|21013.09
10:12:33|21015.53
10:12:34|21010.3
10:12:35|21009.72
10:12:36|21009.72
10:12:37|21009.72
10:12:38|21011.25
10:12:39|21007.57
10:12:40|21007.79
10:12:41|21007.79
10:12:42|21006.05
10:12:44|21006.05
10:12:45|21006.05
10:12:46|21006.05
10:12:46|21006.05
10:12:47|21007.08
10:12:49|21007.08
10:12:49|21007.08
10:12:51|21007.08
10:12:52|21007.08
10:12:53|21007.08
10:12:54|21005.47
10:12:55|21008.77
10:12:56|21008.77
10:12:57|21008.77
10:12:58|21002.73
10:12:59|21002.73
10:13:00|21002.73
10:13:02|21006.3
10:13:03|21006.3
10:13:04|21006.3
10:13:04|21007.59
10:13:05|21002.09
10:13:06|21002.09
10:13:07|21002.1
10:13:09|21000.55
10:13:10|21000.55
10:13:11|21011.27
10:13:11|21014.32
10:13:12|21014.32
10:13:13|21014.32
10:13:15|21014.32
10:13:16|21014.32
10:13:17|21006.3
10:13:18|21003.3
10:13:19|21003.3
10:13:20|21007.1
10:13:21|21006.85
10:13:22|21007.85
10:13:23|21004.85
10:13:24|21004.85
10:13:25|21004.85
10:13:26|21004.85
10:13:27|21004.85
10:13:28|21009.67
10:13:29|21009.67
10:13:30|21009.67
10:13:31|21009.67
10:13:32|21009.67
10:13:33|21009.33
10:13:34|21009.33
10:13:35|21009.42
10:13:36|21009.42
10:13:37|21007.12
10:13:38|21007.12
10:13:39|21007.12
10:13:40|21007.12
10:13:41|21007.12
10:13:42|21005.42
10:13:43|21007.99
10:13:45|21008.77
10:13:45|21005.4
10:13:46|21005.4
10:13:47|21000.64
10:13:49|21002.89
10:13:50|21005.22
10:13:52|21005.22
10:13:53|21005.22
10:13:54|21005.22
10:13:56|21005.22
10:13:56|21003.36
10:13:58|21015.48
10:13:58|21015.48
10:14:00|21015.83
10:14:00|21015.83
10:14:02|21015.83
10:14:04|21016.
10:14:04|21016.
10:14:06|21016.
10:14:07|21017.94
10:14:07|21017.94
10:14:08|21022.6
10:14:10|21026.77
10:14:11|21026.77
10:14:13|21015.71
10:14:14|21016.13
10:14:14|21010.92
10:14:16|21010.92
10:14:16|21010.92
10:14:17|21016.23
10:14:19|21012.29
10:14:19|21014.82
10:14:21|21014.82
10:14:22|21014.82
10:14:23|21009.79
10:14:25|21009.79
10:14:26|21009.79
10:14:26|21015.09
10:14:27|21015.09
10:14:29|21015.09
10:14:30|21015.09
10:14:31|21016.75
10:14:31|21022.31
10:14:33|21023.04
10:14:34|21021.13
10:14:34|21020.52
10:14:36|21020.52
10:14:36|21020.52
10:14:37|21013.96
10:14:38|21013.96
10:14:40|21013.96
10:14:40|21013.96
10:14:42|21017.97
10:14:43|21020.44
10:14:43|21020.44
10:14:44|21030.42
10:14:45|21026.63
10:14:46|21026.63
10:14:48|21026.63
10:14:48|21034.08
10:14:50|21034.08
10:14:50|21034.08
10:14:53|21032.05
10:14:54|21032.05
10:14:55|21027.39
10:14:56|21028.15
10:14:57|21029.79
10:14:59|21039.37
10:14:59|21039.37
10:15:00|21039.37
10:15:01|21041.34
10:15:03|21036.38
10:15:04|21039.36
10:15:06|21039.35
10:15:07|21043.43
10:15:08|21043.43
10:15:09|21043.43
10:15:11|21043.43
10:15:12|21049.08
10:15:12|21049.08
10:15:14|21049.08
10:15:14|21044.71
10:15:16|21039.
10:15:16|21038.96
10:15:17|21038.96
10:15:19|21035.
10:15:19|21035.
10:15:20|21035.
10:15:21|21028.42
10:15:23|21029.97
10:15:23|21027.93
10:15:24|21030.
10:15:26|21030.
10:15:26|21028.72
10:15:27|21028.72
10:15:28|21028.72
10:15:29|21028.72
10:15:31|21019.86
10:15:32|21019.86
10:15:33|21017.94
10:15:34|21015.88
10:15:35|21015.88
10:15:36|21015.88
10:15:37|21012.
10:15:38|21012.
10:15:39|21012.
10:15:40|21012.
10:15:41|21010.
10:15:42|21010.
10:15:43|21010.
10:15:44|21013.08
10:15:45|21010.
10:15:46|21011.05
10:15:47|21011.05
10:15:48|21015.
10:15:49|21015.
10:15:50|21012.13
10:15:51|21012.13
10:15:52|21015.49
10:15:53|21015.49
10:15:54|21015.49
10:15:56|21015.49
10:15:57|21010.01
10:15:59|21020.
10:15:59|21022.71
10:16:01|21017.88
10:16:02|21021.74
10:16:03|21022.43
10:16:04|21026.63
10:16:05|21026.63
10:16:06|21026.63
10:16:07|21026.63
10:16:08|21026.63
10:16:09|21026.63
10:16:11|21026.63
10:16:12|21023.68
10:16:13|21026.63
10:16:14|21026.64
10:16:15|21022.09
10:16:17|21017.31
10:16:18|21015.
10:16:19|21012.87
10:16:20|21010.01
10:16:21|21010.
10:16:23|21007.96
10:16:23|21007.96
10:16:24|21007.96
10:16:26|21014.26
10:16:26|21014.26
10:16:28|21014.26
10:16:29|21015.
10:16:29|21015.
10:16:30|21015.
10:16:32|21015.
10:16:33|21015.
10:16:33|21015.
10:16:34|21015.
10:16:36|21015.
10:16:36|21015.
10:16:37|21015.
10:16:38|21015.
10:16:39|21015.04
10:16:40|21015.04
10:16:42|21015.04
10:16:42|21010.49
10:16:43|21010.49
10:16:45|21013.13
10:16:46|21013.13
10:16:47|21013.13
10:16:47|21013.13
10:16:48|21013.13
10:16:49|21013.13
10:16:51|21013.13
10:16:51|21013.13
10:16:53|21013.13
10:16:54|21016.23
10:16:55|21015.
10:16:56|21015.
10:16:57|21015.
10:16:58|21011.49
10:16:59|21011.49
10:17:00|21011.49
10:17:01|21009.93
10:17:02|21009.93
10:17:04|21010.26
10:17:05|21010.15
10:17:06|21010.15
10:17:07|21013.52
10:17:09|21013.52
10:17:10|21013.52
10:17:11|21010.24
10:17:12|21013.52
10:17:13|21013.52
10:17:14|21013.52
10:17:15|21013.52
10:17:16|21013.52
10:17:16|21013.52
10:17:18|21008.03
10:17:19|21008.03
10:17:20|21008.03
10:17:21|21008.03
10:17:22|21000.
10:17:23|21001.73
10:17:24|21001.73
10:17:25|21001.84
10:17:26|21001.84
10:17:27|21001.85
10:17:28|20999.72
10:17:29|20999.72
10:17:31|20999.72
10:17:32|21003.28
10:17:33|21003.28
10:17:34|21003.28
10:17:35|20996.32
10:17:35|20996.32
10:17:36|20996.32
10:17:38|21003.17
10:17:39|21005.67
10:17:41|20999.9
10:17:41|20999.9
10:17:42|20997.39
10:17:43|20997.39
10:17:44|20995.
10:17:45|20996.68
10:17:46|20995.23
10:17:48|20995.23
10:17:49|20995.23
10:17:50|20994.94
10:17:50|20994.94
10:17:52|20994.94
10:17:53|20994.94
10:17:54|20994.94
10:17:56|20994.94
10:17:56|20994.94
10:17:57|20994.94
10:17:58|20994.94
10:17:59|20994.94
10:18:01|20998.89
10:18:03|20994.13
10:18:03|20994.13
10:18:04|20994.13
10:18:05|20994.13
10:18:06|20992.05
10:18:07|20994.16
10:18:08|20998.97
10:18:09|20996.53
10:18:10|20996.53
10:18:11|21003.05
10:18:12|21003.05
10:18:13|21001.07
10:18:14|21001.07
10:18:15|21001.07
10:18:16|21003.37
10:18:17|21003.37
10:18:18|21010.
10:18:19|21006.46
10:18:20|21006.46
10:18:21|21006.46
10:18:22|21006.49
10:18:23|21006.49
10:18:24|21006.49
10:18:25|21006.49
10:18:26|21006.49
10:18:28|21006.49
10:18:29|21005.58
10:18:30|21005.43
10:18:31|21005.43
10:18:31|21013.68
10:18:33|21013.68
10:18:33|21010.2
10:18:34|21010.2
10:18:36|21010.2
10:18:37|21010.2
10:18:38|21010.2
10:18:39|21011.27
10:18:39|21011.27
10:18:41|21011.97
10:18:42|21011.97
10:18:43|21017.75
10:18:44|21017.75
10:18:44|21017.75
10:18:45|21017.75
10:18:47|21017.75
10:18:48|21017.75
10:18:49|21017.75
10:18:50|21017.75
10:18:51|21017.75
10:18:51|21017.75
10:18:53|21017.75
10:18:54|21017.75
10:18:54|21017.75
10:18:57|21011.7
10:18:57|21011.7
10:18:58|21011.7
10:18:59|21011.7
10:19:00|21011.7
10:19:02|21007.5
10:19:03|21007.5
10:19:04|21007.5
10:19:05|21010.21
10:19:06|21015.79
10:19:08|21014.53
10:19:09|21014.79
10:19:10|21014.79
10:19:10|21014.79
10:19:13|21014.79
10:19:13|21014.79
10:19:14|21008.41
10:19:15|21006.15
10:19:16|21006.15
10:19:17|21006.15
10:19:18|21003.76
10:19:19|21003.76
10:19:21|21004.73
10:19:22|21004.73
10:19:22|21005.74
10:19:24|21013.97
10:19:25|21013.97
10:19:27|21013.97
10:19:27|21013.97
10:19:28|21013.97
10:19:30|21010.29
10:19:31|21010.29
10:19:32|21010.29
10:19:33|21010.29
10:19:34|21010.29
10:19:35|21010.29
10:19:36|21010.29
10:19:37|21010.29
10:19:38|21013.01
10:19:39|21013.01
10:19:40|21013.01
10:19:41|21013.01
10:19:43|21013.01
10:19:43|21013.01
10:19:44|21014.34
10:19:45|21014.34
10:19:46|21014.34
10:19:47|21016.8
10:19:48|21016.8
10:19:49|21016.8
10:19:50|21016.8
10:19:51|21019.16
10:19:52|21019.16
10:19:53|21016.81
10:19:54|21016.81
10:19:55|21015.79
10:19:57|21019.98
10:19:59|21019.98
10:20:00|21019.92
10:20:01|21020.
10:20:02|21024.
10:20:03|21019.14
10:20:05|21023.97
10:20:06|21022.49
10:20:06|21024.36
10:20:07|21025.36
10:20:08|21025.36
10:20:09|21025.36
10:20:10|21025.36
10:20:12|21022.72
10:20:14|21022.72
10:20:14|21022.72
10:20:15|21019.83
10:20:16|21019.23
10:20:17|21019.23
10:20:18|21019.23
10:20:19|21021.9
10:20:20|21019.49
10:20:21|21019.49
10:20:22|21017.54
10:20:25|21017.54
10:20:26|21020.27
10:20:26|21020.27
10:20:27|21023.85
10:20:28|21023.85
10:20:29|21017.2
10:20:30|21015.79
10:20:31|21015.79
10:20:33|21015.79
10:20:33|21014.18
10:20:35|21014.18
10:20:35|21014.18
10:20:36|21014.18
10:20:37|21014.18
10:20:38|21012.56
10:20:40|21012.56
10:20:41|21013.88
10:20:41|21013.88
10:20:43|21010.
10:20:43|21007.99
10:20:44|21007.99
10:20:45|21005.82
10:20:47|21006.98
10:20:48|21006.98
10:20:48|21006.98
10:20:49|21006.98
10:20:50|21006.98
10:20:51|21006.98
10:20:52|21006.98
10:20:53|21007.12
10:20:54|21003.34
10:20:55|21009.65
10:20:56|21009.65
10:20:58|21009.65
10:21:00|21009.02
10:21:00|21009.02
10:21:02|21015.96
10:21:03|21015.26
10:21:03|21015.67
10:21:05|21015.67
10:21:05|21015.67
10:21:07|21012.64
10:21:08|21009.11
10:21:09|21009.11
10:21:10|21009.11
10:21:10|21009.11
10:21:11|21009.39
10:21:12|21008.
10:21:14|21008.
10:21:14|21003.84
10:21:16|21007.47
10:21:17|21007.47
10:21:18|21009.11
10:21:20|21001.91
10:21:21|21008.14
10:21:22|21009.31
10:21:23|21009.31
10:21:24|21010.08
10:21:25|21011.73
10:21:26|21007.48
10:21:27|21007.48
10:21:28|21008.03
10:21:29|21007.03
10:21:30|21007.03
10:21:31|21007.35
10:21:32|21006.45
10:21:33|21006.45
10:21:34|21007.34
10:21:35|21007.34
10:21:36|21005.19
10:21:37|21005.19
10:21:38|21000.9
10:21:40|21001.68
10:21:40|21002.33
10:21:42|21004.1
10:21:43|21000.24
10:21:44|21000.24
10:21:45|21000.24
10:21:46|21000.24
10:21:47|21000.24
10:21:48|21002.46
10:21:49|21002.46
10:21:50|21002.46
10:21:51|21003.
10:21:52|21003.
10:21:53|21003.
10:21:54|21007.54
10:21:55|21007.54
10:21:56|21008.33
10:21:57|21001.6
10:21:58|21001.6
10:21:59|21001.6
10:22:01|21001.6
10:22:02|21004.87
10:22:03|21004.87
10:22:04|21011.34
10:22:05|21017.18
10:22:07|21014.74
10:22:08|21014.74
10:22:08|21014.74
10:22:10|21014.74
10:22:10|21014.74
10:22:12|21014.74
10:22:12|21014.74
10:22:14|21015.7
10:22:15|21015.7
10:22:16|21015.7
10:22:18|21015.13
10:22:19|21015.13
10:22:20|21014.27
10:22:20|21014.27
10:22:21|21014.27
10:22:23|21020.63
10:22:24|21020.63
10:22:24|21025.44
10:22:26|21025.44
10:22:26|21024.54
10:22:27|21027.45
10:22:28|21027.45
10:22:30|21028.86
10:22:31|21028.86
10:22:32|21028.86
10:22:33|21024.98
10:22:34|21029.43
10:22:35|21028.29
10:22:36|21028.29
10:22:37|21027.22
10:22:38|21031.4
10:22:39|21031.4
10:22:40|21031.4
10:22:41|21031.81
10:22:42|21031.81
10:22:43|21031.81
10:22:44|21030.62
10:22:45|21030.62
10:22:46|21032.87
10:22:47|21032.87
10:22:48|21028.81
10:22:49|21027.99
10:22:50|21031.54
10:22:51|21032.48
10:22:52|21032.89
10:22:53|21030.68
10:22:54|21030.68
10:22:55|21030.68
10:22:56|21030.68
10:22:57|21030.68
10:22:59|21035.8
10:22:59|21035.8
10:23:00|21035.8
10:23:02|21034.28
10:23:03|21030.76
10:23:04|21030.76
10:23:05|21028.36
10:23:06|21030.36
10:23:07|21030.36
10:23:08|21030.36
10:23:09|21030.36
10:23:10|21030.36
10:23:12|21030.36
10:23:13|21030.36
10:23:14|21030.
10:23:15|21028.34
10:23:16|21032.12
10:23:17|21030.1
10:23:18|21030.1
10:23:19|21030.1
10:23:20|21030.1
10:23:22|21030.1
10:23:23|21025.63
10:23:24|21025.63
10:23:24|21027.74
10:23:26|21027.74
10:23:27|21027.74
10:23:27|21027.74
10:23:29|21027.74
10:23:29|21027.74
10:23:30|21027.74
10:23:32|21027.74
10:23:33|21027.74
10:23:34|21027.74
10:23:34|21027.62
10:23:36|21027.62
10:23:36|21024.06
10:23:37|21024.06
10:23:38|21024.06
10:23:40|21024.06
10:23:40|21024.06
10:23:41|21027.17
10:23:42|21027.17
10:23:43|21027.17
10:23:44|21027.17
10:23:45|21027.17
10:23:46|21027.22
10:23:48|21029.64
10:23:48|21029.64
10:23:50|21022.99
10:23:51|21023.
10:23:51|21025.76
10:23:53|21025.76
10:23:54|21025.76
10:23:54|21031.22
10:23:56|21030.17
10:23:56|21030.17
10:23:57|21028.88
10:23:58|21028.43
10:24:00|21028.43
10:24:01|21028.43
10:24:02|21028.43
10:24:03|21028.43
10:24:04|21028.89
10:24:06|21028.89
10:24:07|21028.89
10:24:09|21028.89
10:24:09|21028.89
10:24:10|21028.89
10:24:11|21028.89
10:24:13|21028.89
10:24:15|21027.54
10:24:15|21027.54
10:24:16|21027.54
10:24:17|21027.54
10:24:19|21024.
10:24:21|21024.
10:24:21|21026.66
10:24:22|21026.66
10:24:23|21026.66
10:24:24|21026.66
10:24:25|21026.66
10:24:26|21026.66
10:24:27|21027.17
10:24:28|21027.17
10:24:29|21027.17
10:24:30|21027.17
10:24:31|21027.17
10:24:32|21027.17
10:24:33|21027.17
10:24:34|21027.17
10:24:35|21029.38
10:24:37|21024.67
10:24:37|21024.67
10:24:39|21020.18
10:24:40|21020.18
10:24:40|21020.18
10:24:42|21020.18
10:24:43|21020.18
10:24:43|21020.18
10:24:46|21020.34
10:24:46|21020.34
10:24:47|21020.34
10:24:48|21020.34
10:24:50|21020.34
10:24:51|21018.61
10:24:52|21024.31
10:24:53|21024.31
10:24:54|21024.31
10:24:55|21024.31
10:24:56|21024.31
10:24:56|21024.31
10:24:57|21021.41
10:24:59|21021.41
10:24:59|21021.41
10:25:01|21021.41
10:25:02|21024.1
10:25:03|21024.1
10:25:04|21024.1
10:25:05|21024.1
10:25:07|21024.1
10:25:07|21026.72
10:25:09|21023.94
10:25:10|21023.94
10:25:11|21023.94
10:25:12|21023.94
10:25:13|21023.33
10:25:15|21023.33
10:25:16|21023.33
10:25:16|21023.33
10:25:18|21023.33
10:25:18|21023.33
10:25:19|21023.33
10:25:20|21027.3
10:25:21|21027.3
10:25:22|21027.31
10:25:23|21027.31
10:25:24|21027.31
10:25:25|21027.31
10:25:26|21027.29
10:25:27|21024.27
10:25:28|21028.5
10:25:29|21035.45
10:25:30|21026.6
10:25:32|21026.6
10:25:32|21026.18
10:25:33|21024.94
10:25:34|21024.94
10:25:36|21028.99
10:25:37|21028.99
10:25:38|21028.99
10:25:39|21028.99
10:25:40|21029.71
10:25:42|21030.03
10:25:43|21032.31
10:25:44|21025.09
10:25:45|21025.09
10:25:46|21025.09
10:25:47|21023.96
10:25:48|21023.96
10:25:49|21026.09
10:25:50|21026.09
10:25:52|21022.49
10:25:52|21022.49
10:25:53|21025.98
10:25:55|21028.64
10:25:56|21028.64
10:25:57|21028.64
10:25:58|21025.44
10:25:59|21024.13
10:26:00|21023.87
10:26:01|21023.87
10:26:02|21028.38
10:26:03|21021.08
10:26:05|21021.08
10:26:06|21023.47
10:26:08|21022.78
10:26:09|21021.76
10:26:10|21025.07
10:26:11|21025.33
10:26:12|21025.33
10:26:13|21023.35
10:26:14|21023.46
10:26:15|21023.46
10:26:17|21023.59
10:26:17|21023.59
10:26:18|21023.59
10:26:20|21023.59
10:26:20|21021.38
10:26:21|21025.16
10:26:22|21025.24
10:26:24|21026.31
10:26:24|21031.66
10:26:26|21031.12
10:26:27|21029.92
10:26:28|21025.85
10:26:29|21025.85
10:26:30|21023.59
10:26:32|21023.59
10:26:32|21023.59
10:26:33|21023.59
10:26:35|21023.07
10:26:35|21022.3
10:26:37|21026.49
10:26:38|21026.71
10:26:39|21028.51
10:26:40|21027.27
10:26:42|21030.5
10:26:42|21030.5
10:26:43|21027.75
10:26:44|21029.79
10:26:46|21027.83
10:26:47|21027.83
10:26:48|21027.83
10:26:49|21030.05
10:26:50|21040.31
10:26:51|21039.36
10:26:52|21038.21
10:26:53|21038.57
10:26:54|21034.88
10:26:55|21037.25
10:26:56|21038.75
10:26:57|21041.32
10:26:58|21041.32
10:26:59|21041.32
10:27:00|21041.32
10:27:02|21038.88
10:27:02|21038.88
10:27:03|21042.3
10:27:05|21039.55
10:27:06|21044.44
10:27:07|21041.89
10:27:09|21044.91
10:27:09|21042.93
10:27:10|21041.76
10:27:11|21041.74
10:27:13|21041.74
10:27:13|21046.16
10:27:14|21046.16
10:27:15|21041.88
10:27:17|21041.89
10:27:18|21042.4
10:27:19|21042.4
10:27:20|21042.4
10:27:21|21042.4
10:27:22|21042.4
10:27:23|21042.4
10:27:24|21042.4
10:27:25|21042.4
10:27:26|21038.96
10:27:27|21038.96
10:27:28|21037.74
10:27:30|21036.35
10:27:31|21032.94
10:27:31|21032.94
10:27:32|21032.94
10:27:33|21035.
10:27:35|21035.
10:27:36|21035.44
10:27:37|21035.44
10:27:37|21038.48
10:27:39|21033.43
10:27:39|21033.43
10:27:41|21033.43
10:27:41|21033.43
10:27:43|21033.43
10:27:43|21036.63
10:27:44|21038.33
10:27:45|21038.33
10:27:46|21033.22
10:27:48|21033.22
10:27:48|21035.14
10:27:49|21035.14
10:27:50|21035.14
10:27:52|21036.01
10:27:52|21033.43
10:27:54|21035.39
10:27:55|21035.39
10:27:56|21034.31
10:27:56|21034.31
10:27:58|21030.
10:27:59|21031.47
10:27:59|21025.96
10:28:00|21025.96
10:28:01|21029.6
10:28:02|21029.6
10:28:03|21029.6
10:28:05|21032.23
10:28:07|21032.23
10:28:07|21032.23
10:28:09|21035.65
10:28:10|21035.65
10:28:11|21035.65
10:28:12|21035.65
10:28:13|21035.65
10:28:15|21032.02
10:28:16|21032.02
10:28:17|21032.02
10:28:18|21032.02
10:28:19|21032.02
10:28:20|21032.02
10:28:21|21032.02
10:28:22|21032.02
10:28:23|21032.02
10:28:24|21037.63
10:28:25|21037.63
10:28:27|21039.4
10:28:28|21039.4
10:28:29|21039.4
10:28:30|21039.4
10:28:31|21039.4
10:28:31|21037.38
10:28:33|21037.72
10:28:34|21037.72
10:28:35|21037.72
10:28:36|21035.12
10:28:37|21035.65
10:28:39|21035.59
10:28:40|21035.59
10:28:40|21033.78
10:28:42|21037.62
10:28:43|21039.52
10:28:43|21039.52
10:28:45|21041.56
10:28:46|21041.56
10:28:47|21040.93
10:28:48|21040.93
10:28:49|21043.39
10:28:50|21043.39
10:28:51|21044.5
10:28:52|21044.66
10:28:53|21039.22
10:28:54|21039.22
10:28:55|21045.43
10:28:56|21045.43
10:28:57|21041.55
10:28:58|21042.95
10:28:59|21043.45
10:29:00|21043.45
10:29:01|21043.45
10:29:02|21043.45
10:29:03|21043.45
10:29:04|21049.65
10:29:06|21049.59
10:29:07|21049.3
10:29:08|21049.3
10:29:09|21046.84
10:29:11|21044.73
10:29:11|21044.73
10:29:12|21044.73
10:29:13|21044.73
10:29:14|21044.73
10:29:15|21044.73
10:29:16|21042.45
10:29:18|21044.6
10:29:19|21044.6
10:29:20|21044.6
10:29:22|21044.6
10:29:22|21044.6
10:29:24|21044.6
10:29:25|21045.45
10:29:26|21042.32
10:29:27|21042.32
10:29:28|21042.32
10:29:29|21042.32
10:29:30|21047.67
10:29:31|21049.59
10:29:32|21050.
10:29:32|21049.9
10:29:34|21049.9
10:29:35|21046.03
10:29:36|21048.18
10:29:36|21050.
10:29:38|21048.03
10:29:39|21048.03
10:29:40|21048.03
10:29:41|21046.28
10:29:42|21046.8
10:29:43|21046.8
10:29:44|21046.8
10:29:45|21046.8
10:29:46|21043.02
10:29:46|21043.02
10:29:48|21042.45
10:29:49|21044.42
10:29:50|21044.42
10:29:51|21044.92
10:29:52|21043.4
10:29:52|21043.4
10:29:53|21044.4
10:29:55|21044.4
10:29:55|21044.4
10:29:57|21044.4
10:29:58|21044.4
10:29:59|21043.74
10:30:00|21043.74
10:30:01|21040.
10:30:02|21043.62
10:30:03|21043.62
10:30:04|21046.33
10:30:05|21048.91
10:30:06|21047.96
10:30:08|21049.37
10:30:08|21049.37
10:30:09|21049.37
10:30:10|21049.37
10:30:12|21049.37
10:30:13|21047.15
10:30:15|21049.81
10:30:15|21049.81
10:30:16|21045.79
10:30:17|21046.63
10:30:18|21046.63
10:30:19|21046.63
10:30:20|21046.63
10:30:21|21046.63
10:30:22|21045.16
10:30:23|21037.41
10:30:25|21031.24
10:30:26|21034.48
10:30:26|21032.4
10:30:28|21032.44
10:30:29|21032.44
10:30:30|21030.
10:30:30|21029.58
10:30:33|21029.58
10:30:33|21029.58
10:30:34|21032.84
10:30:35|21032.84
10:30:36|21032.84
10:30:37|21032.84
10:30:38|21032.84
10:30:39|21030.88
10:30:40|21038.45
10:30:41|21038.84
10:30:42|21038.84
10:30:43|21041.78
10:30:44|21041.78
10:30:45|21044.09
10:30:46|21042.26
10:30:47|21042.26
10:30:48|21042.26
10:30:49|21038.64
10:30:50|21038.54
10:30:51|21038.54
10:30:52|21038.54
10:30:53|21038.54
10:30:55|21039.01
10:30:55|21039.01
10:30:56|21039.01
10:30:58|21039.01
10:30:59|21041.24
10:30:59|21041.24
10:31:01|21041.24
10:31:02|21043.59
10:31:03|21041.98
10:31:04|21041.98
10:31:05|21041.98
10:31:05|21041.98
10:31:06|21048.68
10:31:09|21037.22
10:31:10|21037.22
10:31:12|21034.2
10:31:12|21034.2
10:31:13|21034.2
10:31:14|21034.2
10:31:16|21035.41
10:31:17|21035.09
10:31:19|21040.12
10:31:19|21040.12
10:31:20|21033.04
10:31:21|21033.04
10:31:22|21033.04
10:31:24|21032.45
10:31:25|21028.67
10:31:26|21035.2
10:31:27|21035.2
10:31:28|21035.2
10:31:29|21035.09
10:31:30|21035.09
10:31:31|21035.09
10:31:33|21040.
10:31:33|21037.76
10:31:34|21037.07
10:31:35|21036.54
10:31:36|21036.54
10:31:37|21036.54
10:31:39|21035.07
10:31:40|21033.51
10:31:42|21040.46
10:31:43|21037.62
10:31:44|21040.33
10:31:44|21040.33
10:31:46|21040.
10:31:47|21040.
10:31:48|21040.
10:31:48|21040.
10:31:49|21037.62
10:31:50|21037.62
10:31:51|21034.41
10:31:53|21034.37
10:31:54|21034.37
10:31:55|21032.73
10:31:56|21032.75
10:31:57|21032.75
10:31:58|21032.75
10:31:59|21033.31
10:32:00|21033.31
10:32:01|21033.31
10:32:02|21033.97
10:32:03|21030.14
10:32:04|21028.11
10:32:05|21028.11
10:32:06|21028.11
10:32:07|21029.87
10:32:08|21030.68
10:32:10|21033.32
10:32:10|21033.32
10:32:12|21035.43
10:32:13|21036.72
10:32:15|21036.28
10:32:16|21036.28
10:32:17|21036.28
10:32:18|21040.
10:32:20|21040.
10:32:20|21040.
10:32:21|21039.19
10:32:23|21040.19
10:32:23|21040.19
10:32:24|21033.09
10:32:26|21035.17
10:32:26|21033.8
10:32:28|21034.42
10:32:29|21034.42
10:32:30|21034.42
10:32:31|21034.42
10:32:32|21034.42
10:32:33|21034.42
10:32:34|21036.04
10:32:35|21036.04
10:32:36|21036.04
10:32:37|21034.43
10:32:38|21038.15
10:32:39|21038.15
10:32:40|21032.89
10:32:41|21032.89
10:32:42|21035.4
10:32:43|21035.4
10:32:44|21033.68
10:32:45|21033.68
10:32:46|21030.1
10:32:47|21030.29
10:32:48|21032.08
10:32:49|21032.16
10:32:50|21032.16
10:32:51|21032.16
10:32:52|21032.21
10:32:53|21032.21
10:32:54|21033.1
10:32:55|21035.16
10:32:56|21035.52
10:32:57|21035.52
10:32:58|21030.17
10:33:00|21034.35
10:33:01|21032.16
10:33:01|21032.16
10:33:03|21028.45
10:33:04|21030.91
10:33:05|21030.91
10:33:07|21031.62
10:33:07|21031.21
10:33:09|21031.17
10:33:10|21028.75
10:33:11|21028.75
10:33:12|21033.57
10:33:13|21034.28
10:33:14|21033.28
10:33:15|21032.88
10:33:16|21032.3
10:33:17|21034.38
10:33:18|21034.38
10:33:19|21031.53
10:33:20|21027.41
10:33:21|21027.41
10:33:22|21029.2
10:33:23|21029.2
10:33:25|21030.04
10:33:25|21028.61
10:33:27|21028.61
10:33:27|21028.61
10:33:28|21027.34
10:33:30|21022.58
10:33:30|21022.58
10:33:32|21026.79
10:33:33|21023.5
10:33:34|21023.13
10:33:35|21022.02
10:33:36|21019.95
10:33:38|21019.15
10:33:39|21021.8
10:33:40|21021.79
10:33:41|21021.79
10:33:42|21021.79
10:33:43|21021.79
10:33:44|21021.79
10:33:45|21017.59
10:33:46|21014.08
10:33:47|21014.27
10:33:48|21014.27
10:33:49|21014.27
10:33:50|21014.27
10:33:51|21021.81
10:33:52|21018.51
10:33:53|21018.51
10:33:54|21018.51
10:33:55|21018.51
10:33:56|21022.29
10:33:57|21017.61
10:33:58|21017.61
10:33:59|21017.61
10:34:00|21017.61
10:34:01|21017.61
10:34:02|21010.
10:34:03|21010.
10:34:04|21010.
10:34:05|21006.27
10:34:06|21009.11
10:34:07|21009.11
10:34:08|21021.18
10:34:09|21015.96
10:34:10|21009.73
10:34:12|21013.68
10:34:12|21013.68
10:34:14|21015.62
10:34:16|21009.13
10:34:17|21011.82
10:34:18|21011.82
10:34:20|21012.85
10:34:20|21012.85
10:34:21|21011.1
10:34:23|21011.1
10:34:24|21011.1
10:34:24|21011.1
10:34:26|21004.65
10:34:27|21004.65
10:34:28|21004.65
10:34:29|21002.08
10:34:30|21002.08
10:34:32|21002.08
10:34:33|21002.08
10:34:34|21002.08
10:34:34|21002.08
10:34:36|21002.08
10:34:37|21002.08
10:34:37|21002.08
10:34:39|21004.22
10:34:40|21004.22
10:34:41|21004.22
10:34:41|21004.22
10:34:42|21004.22
10:34:43|21004.22
10:34:44|21006.11
10:34:46|21005.23
10:34:48|21005.23
10:34:48|21005.23
10:34:50|21005.23
10:34:50|21005.23
10:34:51|21005.23
10:34:52|21000.
10:34:54|21000.
10:34:54|21000.
10:34:55|21000.
10:34:56|20996.7
10:34:58|20996.
10:34:59|20990.
10:34:59|20990.
10:35:01|20996.8
10:35:02|20996.8
10:35:03|20995.52
10:35:04|21002.62
10:35:05|21002.66
10:35:06|21002.66
10:35:07|21002.66
10:35:08|21002.66
10:35:09|21008.17
10:35:10|21006.65
10:35:11|21006.65
10:35:12|21010.8
10:35:14|21007.2
10:35:15|21005.57
10:35:17|21005.57
10:35:18|21005.57
10:35:19|21005.57
10:35:19|21001.16
10:35:21|21001.05
10:35:21|21006.5
10:35:23|21006.5
10:35:24|21006.5
10:35:25|21006.5
10:35:26|21006.6
10:35:28|21000.37
10:35:28|21000.37
10:35:29|20999.95
10:35:31|20999.95
10:35:32|20998.45
10:35:32|21004.93
10:35:33|21004.93
10:35:35|21004.93
10:35:36|21004.93
10:35:36|21004.93
10:35:38|21004.93
10:35:39|21004.93
10:35:40|21004.25
10:35:41|21004.25
10:35:42|21004.25
10:35:43|21002.42
10:35:44|21002.47
10:35:45|21001.47
10:35:46|21001.47
10:35:47|21001.47
10:35:48|21001.47
10:35:49|20997.52
10:35:50|20997.65
10:35:51|20997.65
10:35:52|20991.41
10:35:53|20997.88
10:35:54|21000.9
10:35:55|21000.9
10:35:56|21000.9
10:35:57|21000.9
10:35:58|21000.9
10:35:59|21000.9
10:36:00|20998.3
10:36:01|20998.3
10:36:02|20999.83
10:36:03|21003.41
10:36:04|21003.04
10:36:05|21003.34
10:36:06|21003.39
10:36:07|21003.39
10:36:08|21003.39
10:36:09|21003.39
10:36:10|21001.63
10:36:11|21001.63
10:36:12|21001.63
10:36:14|21000.78
10:36:14|21000.78
10:36:16|21001.58
10:36:17|21001.58
10:36:18|21002.61
10:36:19|21003.89
10:36:21|21003.89
10:36:22|21003.89
10:36:23|20997.57
10:36:24|20997.57
10:36:25|20997.57
10:36:26|21002.55
10:36:28|20997.95
10:36:28|20997.95
10:36:29|20997.95
10:36:31|20997.95
10:36:31|21003.52
10:36:33|21005.
10:36:33|21008.16
10:36:34|21013.66
10:36:35|21012.64
10:36:36|21000.17
10:36:37|21004.02
10:36:38|21003.73
10:36:39|21005.35
10:36:40|21003.82
10:36:42|21003.82
10:36:43|21003.82
10:36:44|21004.47
10:36:44|21006.04
10:36:45|21006.04
10:36:47|21003.46
10:36:47|21004.67
10:36:49|21001.24
10:36:50|21005.97
10:36:51|21005.97
10:36:52|21003.53
10:36:53|21003.95
10:36:54|21004.26
10:36:55|21004.26
10:36:56|21004.19
10:36:57|21004.19
10:36:58|21009.72
10:36:59|21008.24
10:37:00|21008.92
10:37:01|21012.66
10:37:02|21008.46
10:37:03|21007.64
10:37:04|21007.64
10:37:05|21008.13
10:37:06|21008.13
10:37:07|21005.28
10:37:09|21005.28
10:37:09|21005.93
10:37:11|21005.93
10:37:12|21008.1
10:37:13|21008.1
10:37:14|21008.1
10:37:15|21008.1
10:37:17|21006.
10:37:17|21006.52
10:37:18|21006.52
10:37:20|21006.52
10:37:21|21014.69
10:37:23|21014.93
10:37:24|21014.25
10:37:25|21013.89
10:37:26|21018.07
10:37:27|21018.07
10:37:28|21017.22
10:37:29|21021.
10:37:30|21019.45
10:37:31|21016.53
10:37:32|21016.53
10:37:33|21016.53
10:37:35|21016.53
10:37:36|21016.53
10:37:36|21013.42
10:37:38|21013.42
10:37:39|21011.54
10:37:40|21011.51
10:37:40|21011.51
10:37:41|21011.51
10:37:43|21011.51
10:37:44|21011.51
10:37:44|21011.51
10:37:45|21011.51
10:37:46|21011.51
10:37:47|21011.51
10:37:49|21011.51
10:37:50|21011.51
10:37:50|21011.51
10:37:52|21011.51
10:37:52|21011.51
10:37:53|21012.23
10:37:54|21012.23
10:37:55|21012.23
10:37:57|21012.23
10:37:57|21012.23
10:37:58|21012.23
10:37:59|21012.23
10:38:01|21010.
10:38:02|21012.14
10:38:04|21012.14
10:38:05|21022.06
10:38:06|21015.44
10:38:07|21013.81
10:38:07|21014.1
10:38:09|21014.1
10:38:10|21014.1
10:38:12|21014.03
10:38:12|21014.03
10:38:13|21014.03
10:38:14|21012.5
10:38:16|21009.82
10:38:17|21009.82
10:38:17|21009.82
10:38:19|21009.82
10:38:20|21009.82
10:38:21|21009.82
10:38:22|21010.38
10:38:23|21010.37
10:38:25|21011.99
10:38:25|21016.61
10:38:26|21022.22
10:38:27|21022.22
10:38:28|21024.97
10:38:29|21024.23
10:38:30|21023.97
10:38:31|21027.06
10:38:32|21031.01
10:38:33|21034.58
10:38:34|21032.06
10:38:35|21028.14
10:38:36|21020.28
10:38:37|21023.04
10:38:38|21023.23
10:38:39|21020.
10:38:40|21021.83
10:38:41|21017.13
10:38:42|21023.98
10:38:44|21018.58
10:38:45|21019.15
10:38:45|21022.02
10:38:47|21016.55
10:38:48|21017.77
10:38:48|21017.77
10:38:50|21017.77
10:38:51|21017.77
10:38:51|21016.91
10:38:53|21016.92
10:38:54|21021.84
10:38:54|21022.4
10:38:56|21024.33
10:38:57|21020.11
10:38:58|21020.11
10:38:58|21020.11
10:38:59|21020.11
10:39:01|21016.63
10:39:02|21018.43
10:39:04|21018.43
10:39:05|21018.43
10:39:06|21018.43
10:39:07|21023.49
10:39:08|21027.06
10:39:09|21026.3
10:39:11|21021.25
10:39:11|21021.25
10:39:12|21021.25
10:39:13|21021.25
10:39:15|21021.25
10:39:16|21021.25
10:39:17|21021.25
10:39:18|21014.72
10:39:18|21017.44
10:39:20|21019.09
10:39:22|21022.31
10:39:22|21022.95
10:39:23|21022.
10:39:24|21020.57
10:39:25|21018.53
10:39:26|21018.53
10:39:27|21019.85
10:39:28|21022.29
10:39:29|21022.29
10:39:31|21019.01
10:39:32|21019.01
10:39:33|21019.01
10:39:34|21019.01
10:39:35|21022.93
10:39:36|21024.68
10:39:36|21024.68
10:39:38|21020.51
10:39:39|21020.51
10:39:40|21020.51
10:39:40|21020.51
10:39:42|21020.51
10:39:42|21020.51
10:39:45|21018.15
10:39:45|21018.15
10:39:46|21018.15
10:39:47|21019.5
10:39:48|21021.59
10:39:49|21024.72
10:39:50|21025.
10:39:51|21018.26
10:39:52|21016.72
10:39:53|21024.08
10:39:54|21020.45
10:39:55|21020.45
10:39:56|21021.52
10:39:58|21021.82
10:39:59|21021.82
10:40:00|21021.82
10:40:01|21019.53
10:40:02|21018.52
10:40:03|21018.52
10:40:04|21018.52
10:40:04|21017.67
10:40:06|21017.67
10:40:07|21017.67
10:40:07|21023.96
10:40:09|21023.96
10:40:10|21019.36
10:40:11|21019.36
10:40:11|21019.36
10:40:13|21014.34
10:40:14|21014.34
10:40:15|21019.51
10:40:17|21015.37
10:40:17|21015.37
10:40:19|21013.51
10:40:20|21017.97
10:40:21|21017.97
10:40:22|21019.27
10:40:24|21013.51
10:40:25|21016.02
10:40:25|21018.58
10:40:26|21018.58
10:40:27|21018.58
10:40:29|21015.96
10:40:30|21014.87
10:40:32|21015.52
10:40:33|21012.48
10:40:34|21012.48
10:40:35|21012.48
10:40:36|21015.97
10:40:37|21015.97
10:40:38|21015.97
10:40:39|21011.41
10:40:40|21011.41
10:40:41|21011.41
10:40:42|21010.88
10:40:43|21010.
10:40:44|21010.
10:40:45|21011.99
10:40:46|21009.44
10:40:47|21011.62
10:40:48|21009.46
10:40:49|21011.71
10:40:50|21011.71
10:40:51|21011.71
10:40:52|21012.83
10:40:54|21015.32
10:40:55|21015.32
10:40:55|21016.68
10:40:56|21015.5
10:40:57|21022.13
10:40:59|21022.13
10:41:00|21022.13
10:41:00|21024.9
10:41:02|21027.59
10:41:02|21027.58
10:41:03|21030.
10:41:05|21030.4
10:41:06|21027.74
10:41:06|21026.23
10:41:07|21025.34
10:41:08|21032.14
10:41:09|21027.92
10:41:11|21020.82
10:41:12|21020.82
10:41:13|21020.
10:41:14|21016.22
10:41:15|21016.22
10:41:16|21016.92
10:41:17|21016.45
10:41:19|21016.85
10:41:20|21016.85
10:41:21|21019.6
10:41:22|21019.6
10:41:23|21019.6
10:41:25|21015.48
10:41:25|21015.48
10:41:27|21015.17
10:41:29|21011.26
10:41:30|21011.26
10:41:30|21015.21
10:41:32|21010.
10:41:33|21013.21
10:41:34|21013.24
10:41:35|21013.24
10:41:36|21008.6
10:41:37|21008.6
10:41:39|21008.6
10:41:40|21013.08
10:41:41|21013.08
10:41:41|21003.87
10:41:43|21000.
10:41:44|21004.19
10:41:45|21000.
10:41:46|21000.
10:41:47|21000.
10:41:48|21000.
10:41:49|21003.13
10:41:50|21005.26
10:41:51|21004.3
10:41:52|21006.32
10:41:53|21006.32
10:41:54|21006.32
10:41:55|21010.
10:41:56|21012.07
10:41:57|21011.95
10:41:58|21011.95
10:41:59|21011.95
10:42:00|21011.95
10:42:01|21011.95
10:42:02|21012.08
10:42:03|21013.47
10:42:04|21011.91
10:42:05|21011.91
10:42:06|21011.91
10:42:07|21011.91
10:42:08|21010.18
10:42:09|21010.22
10:42:10|21010.22
10:42:11|21010.22
10:42:12|21010.22
10:42:13|21010.22
10:42:14|21010.22
10:42:15|21007.66
10:42:16|21007.66
10:42:17|21007.66
10:42:19|21004.86
10:42:20|21010.13
10:42:22|21013.71
10:42:23|21013.71
10:42:24|21014.71
10:42:24|21012.03
10:42:26|21012.47
10:42:26|21018.91
10:42:28|21016.13
10:42:29|21016.13
10:42:30|21016.23
10:42:31|21019.51
10:42:32|21015.22
10:42:33|21015.22
10:42:34|21015.22
10:42:35|21013.4
10:42:36|21013.4
10:42:37|21010.
10:42:38|21010.
10:42:39|21010.
10:42:40|21010.
10:42:41|21010.
10:42:42|21010.
10:42:44|21013.85
10:42:45|21013.85
10:42:45|21011.75
10:42:47|21011.75
10:42:48|21019.6
10:42:49|21019.6
10:42:49|21019.6
10:42:51|21019.6
10:42:51|21019.6
10:42:53|21012.14
10:42:53|21012.14
10:42:55|21012.14
10:42:55|21012.14
10:42:56|21012.14
10:42:58|21012.14
10:42:59|21012.14
10:43:00|21012.14
10:43:01|21012.14
10:43:02|21012.14
10:43:03|21012.14
10:43:04|21003.09
10:43:05|21003.09
10:43:06|21008.54
10:43:07|21008.54
10:43:08|21011.57
10:43:09|21018.05
10:43:10|21018.05
10:43:11|21020.
10:43:12|21020.
10:43:13|21020.
10:43:14|21025.
10:43:15|21022.44
10:43:16|21022.44
10:43:17|21022.44
10:43:18|21022.44
10:43:19|21022.44
10:43:20|21022.44
10:43:21|21020.58
10:43:22|21020.58
10:43:23|21020.
10:43:24|21020.
10:43:25|21014.1
10:43:26|21014.1
10:43:27|21017.6
10:43:28|21017.6
10:43:29|21017.6
10:43:30|21017.6
10:43:32|21012.57
10:43:32|21012.57
10:43:34|21012.57
10:43:35|21012.57
10:43:36|21012.57
10:43:37|21012.57
10:43:38|21012.57
10:43:39|21012.57
10:43:40|21012.57
10:43:41|21013.63
10:43:42|21013.63
10:43:44|21015.43
10:43:45|21015.43
10:43:46|21015.43
10:43:47|21007.34
10:43:48|21007.34
10:43:49|21007.34
10:43:50|21007.34
10:43:51|21003.78
10:43:52|21012.8
10:43:53|21012.8
10:43:54|21012.8
10:43:55|21012.8
10:43:56|21011.97
10:43:57|21014.6
10:43:58|21014.6
10:43:59|21010.9
10:44:00|21010.9
10:44:01|21010.9
10:44:02|21010.9
10:44:03|21010.9
10:44:04|21010.27
10:44:05|21010.27
10:44:06|21010.27
10:44:07|21014.55
10:44:08|21014.55
10:44:09|21014.55
10:44:10|21014.55
10:44:11|21014.55
10:44:12|21010.66
10:44:13|21011.05
10:44:14|21012.47
10:44:15|21012.47
10:44:16|21012.47
10:44:17|21015.7
10:44:18|21017.21
10:44:19|21017.21
10:44:20|21013.14
10:44:22|21013.14
10:44:22|21016.35
10:44:24|21016.84
10:44:25|21016.84
10:44:26|21015.92
10:44:27|21015.81
10:44:28|21014.81
10:44:29|21014.81
10:44:30|21014.81
10:44:31|21014.81
10:44:33|21013.44
10:44:33|21013.44
10:44:34|21013.44
10:44:36|21017.82
10:44:37|21017.82
10:44:38|21017.82
10:44:39|21017.82
10:44:40|21013.92
10:44:41|21013.92
10:44:42|21012.32
10:44:43|21012.32
10:44:43|21012.32
10:44:45|21020.
10:44:46|21016.04
10:44:47|21016.04
10:44:48|21020.7
10:44:49|21020.71
10:44:50|21020.71
10:44:51|21019.28
10:44:52|21019.28
10:44:53|21020.14
10:44:54|21020.14
10:44:55|21018.54
10:44:56|21022.3
10:44:57|21022.48
10:44:58|21021.26
10:44:59|21021.26
10:45:00|21021.26
10:45:01|21020.66
10:45:02|21020.66
10:45:03|21020.66
10:45:04|21020.66
10:45:05|21017.17
10:45:06|21011.3
10:45:07|21016.56
10:45:08|21016.56
10:45:09|21017.81
10:45:11|21015.89
10:45:12|21018.43
10:45:13|21018.98
10:45:14|21019.58
10:45:15|21019.58
10:45:16|21016.23
10:45:17|21018.28
10:45:18|21017.8
10:45:19|21014.54
10:45:20|21014.54
10:45:22|21017.97
10:45:23|21018.27
10:45:25|21018.27
10:45:26|21018.27
10:45:27|21017.11
10:45:28|21016.25
10:45:30|21015.7
10:45:31|21015.7
10:45:32|21014.99
10:45:33|21019.95
10:45:34|21019.95
10:45:35|21022.57
10:45:36|21018.15
10:45:37|21018.15
10:45:38|21018.15
10:45:39|21016.86
10:45:41|21018.27
10:45:42|21018.27
10:45:43|21016.85
10:45:44|21018.39
10:45:45|21015.69
10:45:46|21015.69
10:45:46|21015.69
10:45:48|21013.32
10:45:48|21013.32
10:45:50|21014.93
10:45:50|21014.93
10:45:52|21014.93
10:45:53|21018.71
10:45:54|21018.71
10:45:56|21018.71
10:45:56|21018.71
10:45:57|21018.71
10:45:58|21018.71
10:45:59|21011.9
10:46:00|21011.9
10:46:01|21015.37
10:46:02|21017.45
10:46:03|21011.03
10:46:04|21016.26
10:46:05|21016.26
10:46:06|21016.26
10:46:07|21011.64
10:46:08|21011.64
10:46:09|21017.14
10:46:10|21010.52
10:46:11|21012.96
10:46:12|21012.13
10:46:13|21012.13
10:46:14|21012.13
10:46:15|21012.13
10:46:16|21012.13
10:46:17|21009.49
10:46:18|21006.55
10:46:19|21006.55
10:46:20|21008.67
10:46:21|21012.98
10:46:23|21012.98
10:46:23|21013.32
10:46:26|21013.32
10:46:27|21010.01
10:46:28|21014.43
10:46:29|21011.06
10:46:30|21010.07
10:46:31|21010.07
10:46:32|21010.07
10:46:33|21007.97
10:46:34|21007.97
10:46:34|21012.14
10:46:35|21012.14
10:46:36|21013.15
10:46:37|21008.98
10:46:39|21008.04
10:46:40|21008.18
10:46:41|21008.18
10:46:42|21008.18
10:46:44|21008.18
10:46:45|21011.46
10:46:46|21014.59
10:46:47|21014.59
10:46:47|21015.59
10:46:49|21015.59
10:46:49|21016.4
10:46:50|21016.4
10:46:51|21016.4
10:46:52|21009.67
10:46:53|21006.74
10:46:54|21011.29
10:46:55|21014.07
10:46:56|21014.07
10:46:57|21014.07
10:46:59|21014.07
10:47:00|21009.38
10:47:00|21013.59
10:47:01|21013.59
10:47:03|21012.9
10:47:03|21012.9
10:47:04|21012.9
10:47:05|21012.9
10:47:06|21012.9
10:47:08|21012.14
10:47:08|21012.14
10:47:09|21012.14
10:47:11|21009.51
10:47:12|21009.38
10:47:12|21005.23
10:47:13|21009.97
10:47:14|21002.18
10:47:15|21002.34
10:47:17|21002.04
10:47:18|21002.04
10:47:19|21000.
10:47:19|21000.
10:47:20|21000.
10:47:21|20991.41
10:47:22|20991.41
10:47:23|20985.06
10:47:25|20979.56
10:47:26|20979.06
10:47:27|20979.15
10:47:28|20979.15
10:47:29|20976.93
10:47:31|20978.2
10:47:32|20978.2
10:47:32|20981.06
10:47:34|20981.06
10:47:35|20981.06
10:47:36|20977.07
10:47:37|20980.
10:47:38|20980.
10:47:39|20981.63
10:47:40|20982.14
10:47:41|20982.14
10:47:42|20982.14
10:47:43|20983.05
10:47:44|20984.97
10:47:45|20980.
10:47:47|20980.14
10:47:47|20980.
10:47:48|20979.93
10:47:49|20977.91
10:47:51|20977.9
10:47:52|20982.74
10:47:52|20978.22
10:47:53|20978.22
10:47:54|20978.22
10:47:56|20982.27
10:47:57|20982.32
10:47:59|20987.57
10:48:00|20990.08
10:48:01|20987.
10:48:02|20987.
10:48:03|20987.
10:48:04|20987.
10:48:05|20996.63
10:48:06|21000.8
10:48:07|21002.7
10:48:08|20999.54
10:48:09|20999.54
10:48:10|21004.81
10:48:11|21003.79
10:48:12|21006.37
10:48:14|21002.23
10:48:14|21002.23
10:48:16|20999.15
10:48:17|20999.15
10:48:17|20999.15
10:48:19|21004.84
10:48:19|21004.84
10:48:20|21003.
10:48:21|21003.7
10:48:22|20997.63
10:48:23|20997.63
10:48:24|20997.63
10:48:26|20993.4
10:48:27|20993.4
10:48:28|20993.4
10:48:30|20993.4
10:48:31|20993.4
10:48:32|20993.4
10:48:33|20992.53
10:48:35|20992.53
10:48:35|20992.53
10:48:37|20992.53
10:48:38|20992.53
10:48:38|20992.53
10:48:40|20996.37
10:48:42|20996.37
10:48:43|20996.37
10:48:44|21000.9
10:48:44|21000.9
10:48:46|21000.94
10:48:47|21000.98
10:48:48|21001.
10:48:49|21001.
10:48:50|21001.
10:48:51|21001.
10:48:52|21006.35
10:48:53|21006.35
10:48:54|21006.35
10:48:55|21006.35
10:48:56|21006.35
10:48:57|21006.35
10:48:58|21006.35
10:48:59|21006.35
10:49:00|21006.35
10:49:01|21005.2
10:49:02|21005.2
10:49:03|21009.11
10:49:05|21009.08
10:49:05|21013.
10:49:07|21010.39
10:49:08|21010.39
10:49:09|21010.39
10:49:10|21010.39
10:49:11|21011.37
10:49:12|21009.33
10:49:13|21006.51
10:49:14|21004.71
10:49:15|21007.61
10:49:16|21008.5
10:49:17|21008.56
10:49:17|21000.2
10:49:19|21010.99
10:49:19|21013.33
10:49:21|21012.39
10:49:22|21012.02
10:49:22|21009.51
10:49:23|21012.29
10:49:25|21012.29
10:49:26|21012.52
10:49:27|21012.52
10:49:28|21008.06
10:49:29|21008.06
10:49:30|21012.19
10:49:31|21012.19
10:49:32|21009.79
10:49:33|21012.4
10:49:35|21012.4
10:49:36|21012.17
10:49:37|21009.49
10:49:38|21009.49
10:49:39|21014.53
10:49:40|21015.
10:49:41|21015.
10:49:42|21016.57
10:49:43|21016.64
10:49:44|21016.64
10:49:45|21016.64
10:49:46|21020.
10:49:47|21015.88
10:49:48|21015.79
10:49:49|21016.71
10:49:50|21015.25
10:49:51|21015.19
10:49:52|21019.71
10:49:53|21019.71
10:49:54|21015.12
10:49:55|21016.42
10:49:57|21018.81
10:49:57|21015.23
10:49:59|21018.88
10:50:00|21015.66
10:50:01|21017.85
10:50:02|21017.85
10:50:03|21017.85
10:50:04|21017.85
10:50:05|21017.3
10:50:07|21021.
10:50:08|21022.65
10:50:09|21020.55
10:50:09|21021.61
10:50:11|21022.64
10:50:12|21024.58
10:50:13|21023.83
10:50:14|21024.28
10:50:14|21021.63
10:50:16|21019.86
10:50:17|21021.61
10:50:18|21024.99
10:50:19|21020.79
10:50:20|21020.79
10:50:21|21014.88
10:50:22|21018.13
10:50:22|21020.46
10:50:24|21020.46
10:50:25|21017.86
10:50:26|21012.17
10:50:27|21008.
10:50:29|21008.
10:50:29|21008.
10:50:30|21009.03
10:50:31|21010.25
10:50:32|21010.25
10:50:34|21010.25
10:50:34|21010.25
10:50:35|21010.25
10:50:36|21010.25
10:50:37|21010.25
10:50:39|21010.74
10:50:39|21013.
10:50:41|21011.6
10:50:43|21011.6
10:50:43|21008.66
10:50:44|21008.66
10:50:45|21007.45
10:50:47|21006.53
10:50:48|21010.98
10:50:49|21011.07
10:50:50|21011.07
10:50:51|21011.07
10:50:52|21011.07
10:50:52|21011.07
10:50:54|21017.13
10:50:55|21010.86
10:50:56|21011.03
10:50:56|21011.03
10:50:58|21011.23
10:50:58|21011.23
10:51:00|21010.87
10:51:01|21010.19
10:51:02|21010.19
10:51:04|21004.58
10:51:04|20997.9
10:51:05|20999.78
10:51:06|21000.83
10:51:07|21005.32
10:51:08|21006.28
10:51:09|21006.28
10:51:10|21006.28
10:51:11|21010.01
10:51:12|21007.06
10:51:13|21005.24
10:51:14|21000.
10:51:15|21001.65
10:51:16|21000.6
10:51:17|21001.64
10:51:18|21006.68
10:51:19|21006.67
10:51:20|21006.67
10:51:21|21004.37
10:51:22|21002.
10:51:23|21002.
10:51:25|21002.
10:51:26|21006.96
10:51:27|21006.96
10:51:28|21006.96
10:51:28|20994.39
10:51:30|21004.51
10:51:31|21004.51
10:51:33|20998.61
10:51:33|21002.59
10:51:34|21002.59
10:51:35|21002.59
10:51:36|21000.65
10:51:37|21000.65
10:51:38|21000.65
10:51:40|20998.14
10:51:41|20998.14
10:51:42|20998.14
10:51:43|21001.59
10:51:45|21001.61
10:51:45|21001.61
10:51:46|21001.61
10:51:47|21001.61
10:51:48|21001.61
10:51:49|20998.99
10:51:50|21005.85
10:51:51|21003.35
10:51:52|21003.35
10:51:53|21003.35
10:51:54|21005.48
10:51:55|21005.48
10:51:56|21005.48
10:51:57|21002.02
10:51:58|21002.59
10:51:59|21002.59
10:52:00|21002.59
10:52:02|21008.83
10:52:02|21008.84
10:52:04|21012.21
10:52:05|21012.21
10:52:07|21014.53
10:52:07|21014.53
10:52:08|21010.51
10:52:09|21010.51
10:52:10|21014.54
10:52:11|21015.65
10:52:12|21015.65
10:52:14|21017.99
10:52:14|21017.99
10:52:15|21020.
10:52:16|21020.
10:52:18|21014.9
10:52:19|21011.05
10:52:20|21011.05
10:52:20|21011.06
10:52:23|21013.32
10:52:23|21013.32
10:52:24|21011.05
10:52:25|21011.05
10:52:26|21013.08
10:52:27|21013.08
10:52:29|21012.72
10:52:29|21012.72
10:52:31|21014.44
10:52:32|21015.24
10:52:34|21016.08
10:52:34|21016.08
10:52:35|21015.8
10:52:36|21015.68
10:52:38|21016.57
10:52:39|21016.57
10:52:39|21015.43
10:52:41|21014.25
10:52:41|21014.25
10:52:43|21014.25
10:52:44|21014.42
10:52:44|21018.49
10:52:45|21014.18
10:52:47|21015.86
10:52:48|21019.43
10:52:49|21017.92
10:52:49|21018.94
10:52:51|21021.14
10:52:51|21021.14
10:52:52|21018.73
10:52:54|21018.73
10:52:54|21018.73
10:52:56|21021.15
10:52:57|21021.94
10:52:58|21021.94
10:52:58|21021.94
10:52:59|21021.94
10:53:00|21017.22
10:53:03|21017.22
10:53:03|21015.36
10:53:04|21015.36
10:53:05|21014.17
10:53:06|21020.26
10:53:07|21015.31
10:53:08|21015.31
10:53:09|21015.31
10:53:10|21015.31
10:53:11|21015.31
10:53:12|21012.67
10:53:13|21012.96
10:53:14|21017.23
10:53:15|21017.23
10:53:16|21017.23
10:53:17|21017.23
10:53:18|21017.23
10:53:19|21017.23
10:53:20|21017.23
10:53:21|21013.98
10:53:22|21013.98
10:53:23|21011.69
10:53:24|21019.15
10:53:25|21019.15
10:53:26|21012.98
10:53:27|21013.86
10:53:28|21013.86
10:53:29|21009.42
10:53:31|21013.98
10:53:31|21013.98
10:53:34|21016.23
10:53:35|21016.23
10:53:36|21016.23
10:53:37|21016.23
10:53:37|21016.23
10:53:38|21016.45
10:53:39|21013.04
10:53:41|21013.04
10:53:42|21013.04
10:53:43|21013.04
10:53:44|21013.06
10:53:45|21013.06
10:53:46|21013.17
10:53:47|21013.17
10:53:48|21010.92
10:53:48|21011.
10:53:51|21011.
10:53:51|21011.
10:53:52|21011.
10:53:53|21011.
10:53:54|21010.
10:53:55|21010.
10:53:56|21010.03
10:53:57|21010.
10:53:58|21013.74
10:53:59|21010.
10:54:00|21010.
10:54:01|21013.25
10:54:02|21013.25
10:54:03|21013.25
10:54:04|21013.25
10:54:06|21015.05
10:54:07|21015.05
10:54:07|21020.01
10:54:09|21020.01
10:54:09|21020.01
10:54:11|21020.01
10:54:13|21020.01
10:54:13|21020.18
10:54:14|21020.18
10:54:15|21020.18
10:54:16|21020.18
10:54:17|21009.48
10:54:18|21009.48
10:54:20|21009.48
10:54:20|21008.03
10:54:21|21008.03
10:54:22|21008.03
10:54:24|21008.53
10:54:24|21008.57
10:54:25|21010.55
10:54:27|21010.55
10:54:28|21012.44
10:54:28|21005.36
10:54:29|21005.36
10:54:32|21005.36
10:54:32|21005.36
10:54:33|21005.36
10:54:34|21005.36
10:54:35|21012.7
10:54:36|21012.7
10:54:37|21016.04
10:54:38|21016.04
10:54:39|21016.04
10:54:40|21012.35
10:54:41|21012.35
10:54:42|21012.21
10:54:44|21014.41
10:54:45|21014.41
10:54:46|21014.41
10:54:47|21014.41
10:54:49|21012.06
10:54:49|21012.06
10:54:50|21012.06
10:54:51|21012.06
10:54:52|21013.55
10:54:53|21012.77
10:54:54|21012.77
10:54:55|21012.77
10:54:56|21011.9
10:54:57|21011.9
10:54:58|21011.9
10:54:59|21007.9
10:55:00|21009.28
10:55:01|21009.28
10:55:02|21009.28
10:55:03|21009.28
10:55:05|21009.28
10:55:07|21009.28
10:55:07|21012.06
10:55:09|21008.64
10:55:10|21008.64
10:55:11|21010.73
10:55:12|21011.13
10:55:13|21011.13
10:55:14|21011.13
10:55:16|21011.13
10:55:17|21011.13
10:55:18|21011.13
10:55:20|21011.13
10:55:20|21011.13
10:55:21|21011.13
10:55:23|21011.13
10:55:24|21011.48
10:55:25|21011.48
10:55:25|21012.07
10:55:26|21010.25
10:55:27|21010.25
10:55:28|21009.41
10:55:30|21008.39
10:55:30|21008.39
10:55:32|21005.91
10:55:33|21005.91
10:55:34|21005.9
10:55:36|21005.15
10:55:37|21005.15
10:55:38|21005.15
10:55:39|21005.15
10:55:40|21005.15
10:55:41|21005.15
10:55:42|21001.56
10:55:43|21009.17
10:55:44|21000.7
10:55:45|21003.63
10:55:46|21003.63
10:55:47|21003.63
10:55:48|21002.98
10:55:49|21002.98
10:55:50|21002.98
10:55:51|21002.99
10:55:53|21006.28
10:55:54|21006.28
10:55:54|21006.28
10:55:55|21006.28
10:55:56|21006.28
10:55:57|21006.28
10:55:59|21006.28
10:56:00|21006.28
10:56:01|21003.57
10:56:03|21003.57
10:56:04|21003.57
10:56:04|21005.18
10:56:06|21004.71
10:56:07|21004.71
10:56:07|21004.63
10:56:08|21006.21
10:56:10|21012.04
10:56:10|21011.41
10:56:12|21010.17
10:56:12|21010.17
10:56:14|21010.17
10:56:14|21010.17
10:56:16|21010.17
10:56:16|21010.17
10:56:17|21010.17
10:56:18|21010.17
10:56:20|21010.17
10:56:21|21010.17
10:56:21|21010.17
10:56:22|21010.17
10:56:23|21010.17
10:56:25|21008.66
10:56:25|21008.66
10:56:26|21008.66
10:56:27|21006.21
10:56:28|21006.21
10:56:30|21006.21
10:56:31|21006.25
10:56:32|21006.25
10:56:33|21006.25
10:56:34|21006.25
10:56:35|21006.25
10:56:37|21006.25
10:56:38|21006.25
10:56:38|21006.25
10:56:39|21006.25
10:56:41|21014.41
10:56:41|21014.41
10:56:42|21014.41
10:56:44|21014.41
10:56:45|21014.41
10:56:46|21014.41
10:56:48|21014.41
10:56:49|21014.41
10:56:50|21014.41
10:56:51|21013.05
10:56:52|21021.21
10:56:53|21020.59
10:56:54|21020.59
10:56:55|21020.59
10:56:56|21020.59
10:56:57|21019.49
10:56:58|21019.49
10:56:59|21019.49
10:57:01|21019.49
10:57:01|21019.49
10:57:03|21019.49
10:57:04|21016.26
10:57:05|21016.26
10:57:06|21016.26
10:57:07|21016.26
10:57:08|21019.88
10:57:09|21019.88
10:57:10|21019.88
10:57:11|21019.88
10:57:12|21019.88
10:57:13|21019.88
10:57:14|21019.88
10:57:15|21019.88
10:57:16|21021.41
10:57:17|21021.41
10:57:18|21021.41
10:57:19|21022.74
10:57:20|21022.74
10:57:21|21022.74
10:57:22|21022.74
10:57:23|21024.19
10:57:24|21024.19
10:57:25|21023.84
10:57:26|21023.65
10:57:27|21023.65
10:57:28|21023.65
10:57:29|21025.
10:57:30|21025.
10:57:31|21025.
10:57:32|21025.
10:57:33|21025.
10:57:35|21025.
10:57:35|21025.
10:57:37|21025.
10:57:38|21025.
10:57:38|21025.
10:57:40|21025.
10:57:40|21025.
10:57:42|21025.
10:57:43|21025.
10:57:44|21020.4
10:57:45|21020.4
10:57:46|21027.1
10:57:47|21027.1
10:57:48|21027.1
10:57:49|21027.59
10:57:50|21027.59
10:57:51|21027.59
10:57:52|21027.59
10:57:53|21027.59
10:57:54|21027.59
10:57:55|21020.
10:57:56|21020.
10:57:58|21020.
10:57:58|21020.
10:58:00|21020.
10:58:01|21020.
10:58:02|21020.
10:58:03|21020.
10:58:04|21026.1
10:58:06|21026.1
10:58:07|21026.1
10:58:08|21021.35
10:58:09|21021.35
10:58:10|21021.35
10:58:11|21023.95
10:58:12|21023.95
10:58:13|21023.95
10:58:14|21023.95
10:58:15|21017.02
10:58:16|21017.16
10:58:17|21012.41
10:58:18|21012.41
10:58:19|21012.41
10:58:20|21012.41
10:58:21|21012.41
10:58:22|21012.41
10:58:23|21012.41
10:58:24|21012.41
10:58:25|21012.41
10:58:26|21012.41
10:58:27|21013.68
10:58:28|21010.
10:58:29|21010.
10:58:30|21010.
10:58:31|21010.
10:58:32|21014.4
10:58:33|21014.4
10:58:34|21009.47
10:58:36|21011.16
10:58:36|21011.17
10:58:38|21013.69
10:58:39|21013.69
10:58:40|21013.69
10:58:41|21013.69
10:58:42|21013.69
10:58:43|21017.71
10:58:44|21019.49
10:58:45|21019.49
10:58:46|21019.48
10:58:47|21021.09
10:58:48|21021.09
10:58:49|21019.99
10:58:50|21019.99
10:58:52|21021.59
10:58:52|21018.02
10:58:54|21018.02
10:58:55|21018.02
10:58:57|21014.52
10:58:57|21014.52
10:58:58|21014.52
10:58:59|21014.52
10:59:00|21014.52
10:59:01|21014.52
10:59:02|21014.52
10:59:03|21014.52
10:59:05|21015.02
10:59:06|21015.02
10:59:07|21015.
10:59:08|21015.
10:59:09|21017.54
10:59:10|21017.54
10:59:11|21017.35
10:59:13|21012.19
10:59:13|21012.19
10:59:14|21012.19
10:59:15|21012.19
10:59:16|21013.83
10:59:17|21014.3
10:59:18|21014.3
10:59:19|21014.3
10:59:20|21014.3
10:59:21|21014.3
10:59:22|21014.3
10:59:23|21014.3
10:59:24|21017.35
10:59:25|21018.2
10:59:26|21018.2
10:59:27|21018.2
10:59:28|21018.2
10:59:29|21018.2
10:59:30|21015.53
10:59:31|21019.47
10:59:32|21019.47
10:59:33|21014.47
10:59:34|21014.47
10:59:35|21013.69
10:59:36|21013.69
10:59:38|21015.9
10:59:39|21015.19
10:59:40|21015.2
10:59:41|21015.2
10:59:42|21015.2
10:59:42|21015.2
10:59:44|21015.2
10:59:45|21015.2
10:59:46|21015.2
10:59:47|21015.2
10:59:48|21013.46
10:59:49|21013.46
10:59:50|21016.55
10:59:51|21013.14
10:59:52|21013.14
10:59:53|21012.51
10:59:53|21012.51
10:59:55|21012.51
10:59:56|21012.51
10:59:57|21012.51
10:59:58|21012.22
10:59:59|21012.22
11:00:00|21012.19
11:00:00|21012.19
11:00:02|21012.22
11:00:03|21012.22
11:00:04|21012.22
11:00:05|21015.24
11:00:07|21017.07
11:00:07|21019.48
11:00:09|21019.35
11:00:11|21019.35
11:00:11|21014.51
11:00:13|21014.51
11:00:14|21014.52
11:00:15|21014.52
11:00:16|21014.52
11:00:16|21012.99
11:00:18|21019.75
11:00:19|21019.76
11:00:19|21019.76
11:00:21|21022.44
11:00:22|21025.82
11:00:22|21018.78
11:00:24|21018.81
11:00:24|21018.81
11:00:26|21018.81
11:00:26|21019.42
11:00:28|21019.42
11:00:29|21019.42
11:00:30|21019.42
11:00:31|21019.42
11:00:31|21019.42
11:00:33|21018.28
11:00:33|21018.28
11:00:34|21018.28
11:00:36|21018.28
11:00:38|21017.62
11:00:39|21017.32
11:00:40|21014.71
11:00:41|21014.71
11:00:43|21018.01
11:00:44|21014.65
11:00:45|21014.65
11:00:46|21019.5
11:00:48|21019.36
11:00:48|21019.36
11:00:49|21019.36
11:00:50|21019.36
11:00:51|21019.36
11:00:52|21019.36
11:00:53|21019.36
11:00:55|21019.36
11:00:56|21019.36
11:00:58|21019.36
11:00:59|21019.36
11:01:00|21012.38
11:01:01|21012.38
11:01:02|21012.38
11:01:04|21010.7
11:01:05|21010.7
11:01:07|21015.9
11:01:09|21015.76
11:01:09|21015.76
11:01:10|21015.57
11:01:11|21007.27
11:01:13|21007.27
11:01:14|21007.27
11:01:15|21007.27
11:01:16|21001.1
11:01:17|21006.84
11:01:18|21005.27
11:01:19|21005.27
11:01:20|21002.29
11:01:22|21002.29
11:01:23|21011.22
11:01:25|21011.22
11:01:25|21005.02
11:01:27|21005.02
11:01:28|21005.02
11:01:29|21008.58
11:01:30|21008.11
11:01:30|21008.11
11:01:33|21008.11
11:01:33|21008.11
11:01:34|21008.59
11:01:35|21011.63
11:01:36|21011.63
11:01:37|21011.63
11:01:39|21011.63
11:01:39|21011.63
11:01:42|21011.63
11:01:42|21011.63
11:01:43|21011.63
11:01:44|21011.63
11:01:45|21011.63
11:01:46|21011.63
11:01:47|21011.63
11:01:48|21011.63
11:01:49|21011.63
11:01:50|21007.49
11:01:52|21007.49
11:01:53|21007.49
11:01:54|21007.49
11:01:55|21007.49
11:01:56|21007.49
11:01:57|21007.49
11:01:57|21007.49
11:01:59|21003.5
11:02:01|21003.5
11:02:01|21003.5
11:02:03|21003.5
11:02:04|21003.5
11:02:05|21003.5
11:02:06|21009.39
11:02:07|21013.02
11:02:08|21013.02
11:02:09|21013.02
11:02:10|21013.02
11:02:11|21013.02
11:02:12|21013.02
11:02:13|21013.02
11:02:14|21013.02
11:02:15|21007.02
11:02:16|21007.02
11:02:17|21007.02
11:02:18|21007.95
11:02:19|21008.62
11:02:20|21008.62
11:02:21|21008.62
11:02:22|21008.62
11:02:23|21008.62
11:02:24|21008.62
11:02:25|21008.62
11:02:26|21008.62
11:02:27|21008.62
11:02:28|21008.62
11:02:29|21008.62
11:02:30|21008.62
11:02:31|21007.26
11:02:32|21007.26
11:02:33|21011.51
11:02:34|21011.94
11:02:35|21011.94
11:02:36|21011.94
11:02:37|21011.94
11:02:38|21011.94
11:02:40|21011.94
11:02:40|21011.94
11:02:42|21011.94
11:02:44|21011.94
11:02:45|21011.94
11:02:45|21011.94
11:02:47|21005.55
11:02:48|21003.95
11:02:48|21003.95
11:02:50|21003.95
11:02:50|21000.
11:02:51|21000.
11:02:53|21002.49
11:02:54|21005.36
11:02:55|21005.36
11:02:56|21005.36
11:02:56|21005.36
11:02:58|21007.53
11:02:58|21006.31
11:03:00|21006.31
11:03:00|21007.03
11:03:01|21007.03
11:03:03|21003.32
11:03:04|21009.
11:03:06|21009.69
11:03:06|21009.69
11:03:08|21007.01
11:03:09|21013.94
11:03:10|21013.94
11:03:11|21011.52
11:03:12|21015.83
11:03:13|21011.84
11:03:14|21011.84
11:03:15|21011.84
11:03:16|21010.
11:03:17|21010.
11:03:18|21006.3
11:03:19|21003.97
11:03:20|21004.37
11:03:21|21004.37
11:03:22|21004.37
11:03:23|21005.42
11:03:24|21005.42
11:03:25|21006.48
11:03:26|21005.87
11:03:27|21005.87
11:03:28|21009.34
11:03:29|21009.34
11:03:30|21009.34
11:03:31|21009.34
11:03:32|21008.54
11:03:33|21008.54
11:03:34|21006.67
11:03:35|21006.67
11:03:36|21006.67
11:03:37|21006.67
11:03:38|21004.09
11:03:39|21004.09
11:03:41|21004.09
11:03:41|21004.09
11:03:43|21004.09
11:03:44|21012.27
11:03:45|21012.27
11:03:46|21012.27
11:03:48|21012.27
11:03:49|21012.27
11:03:50|21012.27
11:03:50|21012.27
11:03:51|21011.17
11:03:53|21011.17
11:03:54|21012.
11:03:55|21012.
11:03:56|21012.
11:03:57|21012.
11:03:58|21012.
11:03:59|21012.
11:04:00|21012.4
11:04:01|21010.53
11:04:02|21010.43
11:04:03|21010.43
11:04:04|21015.75
11:04:05|21014.7
11:04:06|21014.7
11:04:07|21014.7
11:04:08|21014.7
11:04:09|21014.7
11:04:10|21014.7
11:04:11|21014.7
11:04:12|21014.7
11:04:13|21014.7
11:04:14|21014.7
11:04:15|21012.06
11:04:16|21008.3
11:04:17|21008.3
11:04:18|21008.3
11:04:19|21003.2
11:04:20|21003.2
11:04:21|21006.38
11:04:22|21006.38
11:04:23|21006.38
11:04:24|21006.57
11:04:25|21006.57
11:04:26|21007.96
11:04:27|21007.96
11:04:28|21007.96
11:04:29|21016.87
11:04:30|21011.99
11:04:31|21016.62
11:04:32|21016.62
11:04:33|21012.58
11:04:34|21012.58
11:04:35|21012.58
11:04:36|21017.
11:04:37|21015.54
11:04:38|21015.25
11:04:39|21015.25
11:04:40|21013.76
11:04:41|21013.76
11:04:42|21016.92
11:04:44|21015.21
11:04:45|21015.21
11:04:46|21017.93
11:04:48|21017.93
11:04:49|21016.22
11:04:50|21016.22
11:04:51|21017.34
11:04:53|21018.77
11:04:54|21018.77
11:04:55|21018.77
11:04:55|21018.77
11:04:57|21016.49
11:04:58|21016.49
11:04:59|21014.98
11:05:00|21012.64
11:05:02|21010.
11:05:02|21010.
11:05:04|21010.
11:05:05|21010.
11:05:06|21010.
11:05:06|21009.81
11:05:09|21011.35
11:05:09|21011.89
11:05:11|21012.23
11:05:11|21013.53
11:05:12|21017.66
11:05:14|21017.65
11:05:14|21017.65
11:05:15|21017.65
11:05:16|21014.63
11:05:18|21014.78
11:05:18|21015.62
11:05:19|21015.62
11:05:20|21020.
11:05:21|21020.
11:05:23|21014.18
11:05:24|21014.18
11:05:25|21014.18
11:05:26|21014.18
11:05:27|21014.18
11:05:28|21014.18
11:05:29|21014.42
11:05:31|21011.45
11:05:32|21011.45
11:05:32|21015.
11:05:34|21015.
11:05:34|21016.39
11:05:35|21016.39
11:05:36|21016.39
11:05:38|21016.39
11:05:39|21018.03
11:05:39|21018.03
11:05:40|21015.56
11:05:42|21015.56
11:05:44|21015.56
11:05:45|21014.08
11:05:46|21010.
11:05:46|21016.13
11:05:48|21016.73
11:05:50|21017.87
11:05:50|21018.01
11:05:52|21018.01
11:05:52|21018.01
11:05:53|21018.01
11:05:54|21018.01
11:05:56|21018.01
11:06:00|21018.01
11:06:00|21018.94
11:06:03|21019.09
11:06:04|21019.09
11:06:06|21024.67
11:06:07|21025.62
11:06:08|21025.62
11:06:09|21025.62
11:06:10|21025.62
11:06:11|21025.62
11:06:12|21017.94
11:06:13|21019.75
11:06:15|21019.75
11:06:16|21019.75
11:06:17|21029.47
11:06:17|21029.08
11:06:19|21030.34
11:06:19|21027.99
11:06:21|21030.36
11:06:21|21032.17
11:06:23|21025.23
11:06:24|21025.23
11:06:25|21025.23
11:06:26|21030.74
11:06:27|21030.14
11:06:28|21030.14
11:06:29|21028.03
11:06:29|21028.03
11:06:31|21031.22
11:06:32|21031.2
11:06:33|21031.2
11:06:34|21031.2
11:06:35|21028.04
11:06:36|21028.03
11:06:37|21024.9
11:06:37|21029.86
11:06:39|21029.86
11:06:40|21029.14
11:06:41|21028.29
11:06:42|21034.41
11:06:43|21028.66
11:06:44|21028.66
11:06:45|21030.37
11:06:47|21031.42
11:06:47|21028.29
11:06:48|21031.23
11:06:49|21031.23
11:06:50|21032.99
11:06:52|21032.99
11:06:52|21032.99
11:06:54|21030.65
11:06:55|21029.62
11:06:56|21029.
11:06:56|21027.64
11:06:58|21032.65
11:06:59|21033.03
11:07:00|21033.03
11:07:01|21030.75
11:07:03|21030.9
11:07:03|21030.9
11:07:04|21030.9
11:07:05|21030.9
11:07:07|21026.07
11:07:08|21026.07
11:07:09|21026.07
11:07:10|21032.26
11:07:11|21031.26
11:07:12|21031.26
11:07:13|21031.26
11:07:14|21031.26
11:07:15|21029.05
11:07:17|21022.86
11:07:17|21026.69
11:07:18|21026.69
11:07:19|21026.69
11:07:20|21026.69
11:07:21|21029.14
11:07:22|21029.14
11:07:23|21030.83
11:07:24|21030.83
11:07:25|21031.25
11:07:26|21031.25
11:07:27|21031.25
11:07:28|21031.25
11:07:29|21031.25
11:07:30|21031.25
11:07:31|21030.34
11:07:32|21030.34
11:07:33|21030.34
11:07:34|21031.26
11:07:35|21031.26
11:07:36|21035.14
11:07:37|21034.52
11:07:38|21035.2
11:07:39|21035.2
11:07:40|21037.
11:07:41|21036.99
11:07:42|21040.
11:07:44|21037.48
11:07:46|21041.44
11:07:47|21034.59
11:07:47|21034.57
11:07:50|21040.27
11:07:51|21034.99
11:07:52|21034.99
11:07:53|21034.99
11:07:54|21034.99
11:07:55|21034.99
11:07:56|21035.88
11:07:57|21037.04
11:07:58|21037.03
11:07:59|21034.8
11:08:00|21030.28
11:08:01|21030.13
11:08:02|21030.03
11:08:03|21035.06
11:08:04|21035.06
11:08:06|21035.06
11:08:06|21035.06
11:08:08|21034.17
11:08:08|21034.16
11:08:09|21034.16
11:08:10|21037.1
11:08:11|21037.1
11:08:13|21043.57
11:08:14|21044.99
11:08:15|21049.22
11:08:16|21051.23
11:08:17|21052.99
11:08:18|21052.99
11:08:19|21052.99
11:08:20|21052.99
11:08:21|21053.
11:08:22|21058.82
11:08:23|21056.15
11:08:25|21052.11
11:08:25|21051.1
11:08:26|21051.1
11:08:27|21054.84
11:08:29|21054.84
11:08:30|21054.84
11:08:31|21054.84
11:08:31|21054.84
11:08:32|21054.84
11:08:33|21054.84
11:08:34|21054.84
11:08:36|21054.84
11:08:36|21054.84
11:08:37|21054.84
11:08:39|21054.84
11:08:39|21057.56
11:08:41|21057.56
11:08:42|21054.25
11:08:43|21054.25
11:08:43|21058.41
11:08:46|21058.43
11:08:46|21059.31
11:08:48|21059.31
11:08:48|21059.89
11:08:50|21055.37
11:08:51|21059.88
11:08:51|21059.88
11:08:54|21059.88
11:08:54|21054.89
11:08:55|21059.98
11:08:56|21060.78
11:08:57|21060.78
11:08:58|21057.5
11:08:59|21061.
11:09:00|21060.87
11:09:01|21061.29
11:09:02|21061.52
11:09:03|21065.
11:09:04|21065.
11:09:05|21065.
11:09:06|21065.
11:09:08|21068.97
11:09:08|21068.97
11:09:10|21068.97
11:09:10|21061.96
11:09:12|21061.96
11:09:12|21060.66
11:09:13|21060.66
11:09:15|21060.94
11:09:16|21058.39
11:09:17|21058.39
11:09:18|21059.78
11:09:20|21059.78
11:09:20|21059.78
11:09:21|21064.78
11:09:22|21056.54
11:09:23|21060.27
11:09:24|21060.27
11:09:25|21060.27
11:09:26|21060.27
11:09:27|21058.83
11:09:28|21058.83
11:09:29|21058.83
11:09:30|21058.83
11:09:31|21058.83
11:09:32|21044.08
11:09:33|21044.08
11:09:34|21047.
11:09:35|21047.
11:09:36|21041.17
11:09:37|21040.79
11:09:38|21040.79
11:09:39|21040.79
11:09:40|21040.79
11:09:42|21040.79
11:09:43|21040.79
11:09:44|21046.5
11:09:45|21041.21
11:09:46|21040.89
11:09:48|21042.42
11:09:48|21042.42
11:09:50|21042.42
11:09:51|21042.42
11:09:52|21042.42
11:09:53|21047.52
11:09:55|21049.86
11:09:55|21049.86
11:09:57|21049.86
11:09:58|21049.86
11:09:58|21049.86
11:10:00|21049.86
11:10:00|21051.43
11:10:02|21051.43
11:10:02|21051.43
11:10:03|21053.75
11:10:04|21053.75
11:10:05|21058.92
11:10:06|21058.92
11:10:07|21053.38
11:10:08|21053.38
11:10:09|21053.38
11:10:11|21055.31
11:10:12|21055.31
11:10:13|21055.31
11:10:14|21060.
11:10:16|21060.98
11:10:17|21060.98
11:10:18|21060.98
11:10:19|21060.98
11:10:20|21060.98
11:10:21|21060.88
11:10:22|21060.88
11:10:23|21060.83
11:10:25|21060.83
11:10:26|21060.83
11:10:27|21060.83
11:10:28|21060.83
11:10:29|21052.98
11:10:30|21051.88
11:10:31|21060.8
11:10:31|21060.8
11:10:33|21060.8
11:10:34|21060.8
11:10:35|21055.59
11:10:36|21055.59
11:10:38|21051.43
11:10:38|21051.4
11:10:39|21051.4
11:10:40|21051.4
11:10:41|21051.4
11:10:43|21051.39
11:10:44|21051.39
11:10:45|21051.39
11:10:47|21051.39
11:10:48|21051.39
11:10:49|21046.5
11:10:51|21032.61
11:10:52|21020.83
11:10:54|21020.83
11:10:55|21020.83
11:10:56|21020.83
11:10:57|21020.83
11:10:58|21024.24
11:10:59|21024.24
11:11:00|21021.88
11:11:01|21027.17
11:11:02|21013.02
11:11:03|21017.23
11:11:04|21017.23
11:11:05|21006.64
11:11:06|21009.33
11:11:07|21009.33
11:11:08|21003.95
11:11:09|21004.69
11:11:10|21004.69
11:11:11|21004.69
11:11:12|21004.
11:11:13|21004.
11:11:14|21004.
11:11:15|21004.
11:11:16|21004.
11:11:17|21004.
11:11:18|21004.
11:11:19|21004.
11:11:20|21010.73
11:11:21|21010.37
11:11:22|21010.37
11:11:23|21006.28
11:11:24|21006.
11:11:25|21006.
11:11:26|21008.87
11:11:27|21008.87
11:11:28|21008.87
11:11:29|21008.87
11:11:30|21006.
11:11:31|21006.
11:11:33|21008.93
11:11:34|21008.93
11:11:36|21008.93
11:11:37|21004.
11:11:38|21010.55
11:11:39|21008.85
11:11:40|21007.9
11:11:40|21007.9
11:11:41|21007.9
11:11:43|21011.53
11:11:44|21011.53
11:11:45|21011.53
11:11:46|21011.53
11:11:48|21011.37
11:11:48|21008.55
11:11:50|21019.47
11:11:51|21013.16
11:11:53|21013.16
11:11:53|21013.16
11:11:55|21013.16
11:11:56|21013.16
11:11:57|21011.45
11:11:58|21011.45
11:11:59|21011.46
11:12:01|21007.4
11:12:01|21007.4
11:12:02|21007.4
11:12:03|21008.57
11:12:05|21008.57
11:12:07|21007.05
11:12:07|21007.05
11:12:08|21000.
11:12:09|21000.
11:12:10|21000.
11:12:11|21000.
11:12:12|21003.67
11:12:13|20993.2
11:12:14|20993.17
11:12:16|20982.55
11:12:16|20989.04
11:12:17|20980.37
11:12:18|20980.37
11:12:19|20986.56
11:12:20|20987.59
11:12:21|20988.14
11:12:22|20988.14
11:12:23|20988.14
11:12:25|20985.21
11:12:25|20983.8
11:12:26|20983.8
11:12:27|20980.11
11:12:28|20980.03
11:12:29|20979.98
11:12:30|20979.98
11:12:31|20979.98
11:12:32|20979.98
11:12:33|20980.03
11:12:34|20980.03
11:12:35|20980.03
11:12:36|20978.87
11:12:37|20978.87
11:12:38|20978.87
11:12:39|20980.
11:12:40|20980.
11:12:41|20980.
11:12:42|20980.
11:12:43|20985.17
11:12:45|20985.17
11:12:45|20985.17
11:12:46|20985.17
11:12:48|20985.17
11:12:50|20985.17
11:12:50|20983.09
11:12:51|20983.09
11:12:53|20985.99
11:12:54|20985.99
11:12:55|20981.1
11:12:56|20980.76
11:12:57|20985.08
11:12:58|20986.
11:12:59|20986.
11:13:00|20986.
11:13:00|20986.
11:13:01|20984.05
11:13:04|20988.97
11:13:04|20988.97
11:13:05|20980.
11:13:07|20980.01
11:13:08|20980.01
11:13:09|20980.01
11:13:10|20980.01
11:13:11|20980.01
11:13:12|20980.01
11:13:13|20980.55
11:13:14|20980.55
11:13:15|20980.11
11:13:15|20984.49
11:13:17|20976.59
11:13:19|20974.1
11:13:19|20974.1
11:13:20|20980.52
11:13:21|20980.52
11:13:22|20976.35
11:13:23|20976.35
11:13:24|20976.35
11:13:26|20969.58
11:13:27|20969.58
11:13:28|20974.47
11:13:29|20969.79
11:13:30|20969.82
11:13:31|20980.
11:13:32|20980.04
11:13:33|20980.04
11:13:34|20980.04
11:13:35|20980.04
11:13:36|20980.04
11:13:37|20986.81
11:13:39|20986.66
11:13:40|20986.66
11:13:40|20986.66
11:13:41|20986.66
11:13:43|20986.66
11:13:44|20986.66
11:13:45|20986.66
11:13:46|20989.81
11:13:47|20989.81
11:13:48|20989.81
11:13:49|20989.79
11:13:51|20988.
11:13:52|20991.34
11:13:54|20997.
11:13:55|20997.
11:13:56|20993.77
11:13:57|20994.36
11:13:58|20993.41
11:13:59|20993.41
11:14:00|20993.41
11:14:01|20989.59
11:14:03|20989.59
11:14:04|20994.61
11:14:04|20999.02
11:14:06|20999.02
11:14:07|20999.02
11:14:08|20999.02
11:14:09|20999.02
11:14:10|20993.37
11:14:12|20993.37
11:14:12|20993.37
11:14:13|20990.5
11:14:14|20995.89
11:14:16|21002.
11:14:17|21002.
11:14:18|21002.
11:14:19|21002.04
11:14:20|21002.04
11:14:21|21002.04
11:14:22|21010.
11:14:23|21010.
11:14:24|21012.3
11:14:25|21012.3
11:14:26|21012.3
11:14:27|21012.3
11:14:28|21008.67
11:14:29|21008.67
11:14:30|21008.67
11:14:31|21008.68
11:14:32|21008.68
11:14:33|21008.68
11:14:34|21008.68
11:14:35|21008.68
11:14:36|21008.68
11:14:37|21008.68
11:14:38|21008.68
11:14:39|21008.68
11:14:40|21008.68
11:14:41|21003.83
11:14:42|21003.83
11:14:43|21004.07
11:14:44|21004.07
11:14:45|21004.07
11:14:46|21004.07
11:14:48|21004.07
11:14:48|21001.19
11:14:50|21001.19
11:14:51|21001.19
11:14:52|21001.19
11:14:53|21001.19
11:14:54|21001.19
11:14:56|21001.19
11:14:57|21001.19
11:14:57|21001.19
11:14:58|21001.19
11:14:59|21001.19
11:15:00|21001.37
11:15:02|21008.8
11:15:03|21008.8
11:15:05|21006.1
11:15:05|21006.1
11:15:07|21010.02
11:15:09|21007.08
11:15:09|21006.12
11:15:11|21009.25
11:15:12|21009.25
11:15:13|21003.14
11:15:14|21000.
11:15:14|20998.86
11:15:16|21006.63
11:15:17|21006.66
11:15:18|21006.66
11:15:19|21006.66
11:15:20|21006.66
11:15:21|21006.66
11:15:22|21006.66
11:15:23|21003.58
11:15:24|21003.58
11:15:25|21003.58
11:15:26|21003.58
11:15:27|20999.13
11:15:28|20999.13
11:15:29|20999.13
11:15:30|20990.81
11:15:31|20986.11
11:15:32|20981.17
11:15:33|20980.24
11:15:34|20980.24
11:15:35|20980.24
11:15:36|20980.24
11:15:37|20980.24
11:15:38|20975.
11:15:39|20975.
11:15:40|20970.17
11:15:41|20970.17
11:15:42|20976.72
11:15:43|20976.72
11:15:44|20982.08
11:15:45|20982.08
11:15:46|20982.08
11:15:47|20982.08
11:15:48|20975.57
11:15:50|20975.57
11:15:51|20975.57
11:15:52|20966.57
11:15:54|20972.24
11:15:55|20972.25
11:15:55|20972.25
11:15:57|20972.25
11:15:59|20972.25
11:15:59|20972.25
11:16:01|20972.92
11:16:02|20972.92
11:16:03|20972.92
11:16:04|20972.92
11:16:06|20972.92
11:16:06|20972.92
11:16:08|20972.92
11:16:09|20972.92
11:16:11|20972.92
11:16:11|20972.92
11:16:12|20971.26
11:16:13|20971.26
11:16:14|20984.34
11:16:15|20984.34
11:16:16|20984.34
11:16:17|20981.04
11:16:18|20981.04
11:16:19|20981.04
11:16:20|20981.04
11:16:21|20977.61
11:16:22|20977.61
11:16:24|20977.61
11:16:25|20977.61
11:16:25|20977.61
11:16:26|20977.61
11:16:28|20977.61
11:16:29|20977.61
11:16:29|20977.61
11:16:31|20977.61
11:16:32|20977.61
11:16:33|20978.72
11:16:34|20978.72
11:16:35|20978.72
11:16:35|20978.72
11:16:36|20973.47
11:16:38|20973.47
11:16:40|20976.22
11:16:40|20972.
11:16:41|20972.
11:16:42|20972.
11:16:43|20972.
11:16:44|20972.
11:16:46|20978.72
11:16:47|20978.72
11:16:47|20978.72
11:16:48|20990.
11:16:49|20990.
11:16:51|20990.
11:16:51|20990.
11:16:53|20990.
11:16:53|20990.
11:16:56|20986.18
11:16:56|20986.18
11:16:57|20986.18
11:16:59|20985.45
11:17:00|20985.45
11:17:01|20992.05
11:17:02|20992.05
11:17:04|20992.94
11:17:05|20992.94
11:17:06|20995.85
11:17:07|20990.42
11:17:09|20990.42
11:17:09|20989.58
11:17:11|20989.58
11:17:11|20989.58
11:17:12|20989.58
11:17:13|20989.58
11:17:14|20989.58
11:17:15|20989.58
11:17:17|20989.58
11:17:17|20991.53
11:17:18|20991.51
11:17:20|20987.51
11:17:20|20987.51
11:17:21|20987.2
11:17:22|20983.71
11:17:23|20985.67
11:17:25|20985.67
11:17:25|20985.67
11:17:26|20986.85
11:17:27|20986.85
11:17:29|20988.55
11:17:29|20989.57
11:17:30|20989.57
11:17:31|20985.98
11:17:33|20985.98
11:17:34|20985.98
11:17:35|20978.74
11:17:36|20978.74
11:17:37|20978.74
11:17:38|20978.74
11:17:39|20978.74
11:17:40|20978.74
11:17:41|20978.74
11:17:42|20978.74
11:17:43|20978.74
11:17:44|20978.74
11:17:45|20978.74
11:17:46|20978.74
11:17:47|20987.51
11:17:48|20987.51
11:17:49|20986.85
11:17:50|20986.85
11:17:51|20986.85
11:17:53|20986.85
11:17:54|20986.85
11:17:56|20981.77
11:17:57|20985.15
11:17:58|20985.15
11:17:59|20985.15
11:18:00|20985.15
11:18:02|20985.15
11:18:02|20985.15
11:18:04|20985.15
11:18:05|20980.42
11:18:05|20978.34
11:18:06|20978.34
11:18:08|20972.
11:18:09|20972.
11:18:10|20976.27
11:18:11|20976.27
11:18:12|20975.61
11:18:13|20976.05
11:18:14|20976.05
11:18:15|20976.05
11:18:16|20971.85
11:18:17|20970.25
11:18:18|20970.25
11:18:19|20981.09
11:18:20|20978.14
11:18:21|20978.14
11:18:22|20978.14
11:18:23|20978.14
11:18:24|20978.14
11:18:25|20974.47
11:18:26|20974.47
11:18:27|20974.47
11:18:28|20982.09
11:18:29|20977.47
11:18:30|20975.14
11:18:31|20977.18
11:18:32|20978.19
11:18:33|20984.06
11:18:34|20979.62
11:18:35|20977.27
11:18:36|20977.27
11:18:37|20977.27
11:18:38|20977.27
11:18:39|20976.64
11:18:40|20975.25
11:18:41|20973.43
11:18:42|20973.43
11:18:43|20973.43
11:18:44|20973.43
11:18:45|20973.43
11:18:46|20977.88
11:18:47|20977.88
11:18:48|20966.57
11:18:49|20966.57
11:18:50|20966.57
11:18:52|20966.58
11:18:53|20966.58
11:18:53|20966.58
11:18:55|20966.58
11:18:57|20969.23
11:18:57|20969.23
11:18:59|20969.89
11:19:00|20970.14
11:19:01|20966.78
11:19:02|20971.9
11:19:03|20971.9
11:19:04|20971.9
11:19:06|20971.9
11:19:06|20971.9
11:19:08|20967.05
11:19:09|20967.07
11:19:10|20967.07
11:19:11|20967.07
11:19:12|20967.07
11:19:13|20967.07
11:19:14|20967.07
11:19:15|20967.07
11:19:16|20967.07
11:19:17|20967.07
11:19:18|20971.
11:19:19|20971.
11:19:20|20971.
11:19:21|20966.54
11:19:23|20962.37
11:19:24|20956.28
11:19:24|20956.28
11:19:25|20957.03
11:19:26|20958.31
11:19:27|20958.31
11:19:29|20965.1
11:19:30|20965.1
11:19:30|20965.1
11:19:31|20965.1
11:19:32|20965.1
11:19:33|20968.28
11:19:35|20968.28
11:19:36|20968.94
11:19:36|20966.15
11:19:38|20966.15
11:19:39|20966.15
11:19:39|20966.15
11:19:40|20966.15
11:19:42|20966.15
11:19:43|20970.64
11:19:43|20970.64
11:19:44|20970.64
11:19:45|20970.64
11:19:46|20970.64
11:19:48|20971.
11:19:49|20971.
11:19:50|20970.92
11:19:51|20970.92
11:19:52|20970.33
11:19:54|20969.38
11:19:55|20969.38
11:19:56|20969.38
11:19:57|20969.38
11:19:58|20969.12
11:19:59|20969.12
11:20:00|20970.15
11:20:02|20970.15
11:20:03|20969.79
11:20:05|20969.79
11:20:06|20969.79
11:20:07|20969.79
11:20:08|20969.63
11:20:09|20969.63
11:20:11|20972.58
11:20:12|20977.32
11:20:12|20982.09
11:20:13|20982.09
11:20:15|20983.45
11:20:16|20986.49
11:20:17|20983.81
11:20:18|20984.27
11:20:19|20983.32
11:20:20|20980.86
11:20:21|20986.65
11:20:23|20989.98
11:20:24|20993.69
11:20:25|20993.69
11:20:25|20993.69
11:20:26|20993.69
11:20:27|20993.69
11:20:29|20993.69
11:20:29|20993.69
11:20:30|20993.69
11:20:31|20993.69
11:20:32|20985.05
11:20:33|20980.
11:20:34|20980.
11:20:35|20980.
11:20:36|20980.
11:20:38|20978.61
11:20:38|20978.61
11:20:39|20978.61
11:20:40|20978.61
11:20:42|20978.61
11:20:43|20981.37
11:20:44|20981.41
11:20:45|20981.41
11:20:46|20983.9
11:20:47|20980.58
11:20:48|20980.58
11:20:49|20985.55
11:20:50|20985.55
11:20:51|20985.55
11:20:52|20985.55
11:20:53|20984.04
11:20:54|20984.04
11:20:55|20984.04
11:20:56|20984.04
11:20:57|20984.04
11:20:58|20983.1
11:21:00|20981.31
11:21:01|20975.05
11:21:02|20977.22
11:21:03|20977.22
11:21:04|20977.22
11:21:05|20977.22
11:21:06|20984.91
11:21:07|20984.91
11:21:08|20984.91
11:21:09|20984.91
11:21:10|20986.64
11:21:11|20985.66
11:21:12|20985.66
11:21:14|20985.66
11:21:15|20985.66
11:21:16|20983.58
11:21:16|20984.98
11:21:17|20984.98
11:21:18|20984.98
11:21:20|20984.98
11:21:20|20984.98
11:21:22|20980.99
11:21:22|20981.03
11:21:24|20981.03
11:21:24|20981.03
11:21:25|20981.03
11:21:26|20978.52
11:21:28|20978.52
11:21:28|20978.52
11:21:29|20978.52
11:21:30|20978.52
11:21:31|20978.52
11:21:32|20978.52
11:21:34|20978.52
11:21:34|20978.52
11:21:36|20977.26
11:21:37|20977.26
11:21:38|20977.26
11:21:39|20981.65
11:21:40|20975.
11:21:41|20975.
11:21:42|20975.
11:21:44|20975.
11:21:44|20975.
11:21:45|20975.
11:21:46|20975.
11:21:47|20975.
11:21:49|20975.
11:21:50|20975.
11:21:50|20975.
11:21:51|20970.15
11:21:52|20970.
11:21:53|20970.
11:21:54|20970.
11:21:55|20970.
11:21:57|20970.
11:21:57|20969.79
11:21:59|20969.79
11:22:00|20969.79
11:22:01|20969.79
11:22:02|20969.79
11:22:03|20969.79
11:22:04|20968.58
11:22:06|20964.
11:22:06|20964.
11:22:08|20977.36
11:22:09|20980.
11:22:10|20980.
11:22:11|20980.
11:22:13|20980.
11:22:14|20980.
11:22:14|20980.
11:22:15|20986.43
11:22:16|20986.43
11:22:17|20985.37
11:22:18|20985.04
11:22:20|20985.04
11:22:21|20985.04
11:22:21|20985.04
11:22:23|20982.04
11:22:24|20982.04
11:22:24|20982.04
11:22:26|20981.
11:22:27|20981.
11:22:27|20981.
11:22:29|20980.
11:22:30|20980.
11:22:31|20981.56
11:22:32|20981.56
11:22:33|20978.91
11:22:34|20981.9
11:22:35|20981.9
11:22:36|20983.95
11:22:37|20983.95
11:22:37|20983.95
11:22:39|20983.95
11:22:40|20983.95
11:22:41|20981.81
11:22:42|20981.81
11:22:44|20978.91
11:22:44|20978.91
11:22:45|20978.91
11:22:46|20978.91
11:22:47|20978.91
11:22:48|20978.91
11:22:49|20976.32
11:22:50|20970.
11:22:51|20970.
11:22:52|20980.86
11:22:54|20980.86
11:22:56|20985.03
11:22:56|20985.03
11:22:58|20977.81
11:23:00|20980.79
11:23:00|20985.06
11:23:01|20985.06
11:23:02|20985.06
11:23:04|20985.06
11:23:04|20985.06
11:23:05|20985.06
11:23:06|20985.06
11:23:08|20985.06
11:23:09|20985.06
11:23:10|20978.97
11:23:11|20970.27
11:23:12|20970.27
11:23:13|20970.27
11:23:15|20976.6
11:23:15|20976.59
11:23:16|20977.3
11:23:17|20977.87
11:23:18|20972.97
11:23:19|20972.97
11:23:20|20972.97
11:23:21|20974.77
11:23:22|20972.58
11:23:23|20972.58
11:23:24|20972.58
11:23:26|20972.58
11:23:26|20975.06
11:23:27|20975.06
11:23:28|20975.06
11:23:29|20968.93
11:23:30|20968.93
11:23:31|20968.93
11:23:32|20968.93
11:23:33|20968.93
11:23:34|20971.8
11:23:35|20971.8
11:23:36|20971.8
11:23:37|20974.87
11:23:38|20974.87
11:23:39|20974.87
11:23:40|20974.87
11:23:41|20974.87
11:23:42|20974.87
11:23:43|20974.87
11:23:44|20974.87
11:23:45|20974.87
11:23:46|20974.87
11:23:47|20974.87
11:23:48|20970.
11:23:49|20970.
11:23:50|20970.
11:23:51|20963.62
11:23:52|20964.95
11:23:54|20968.3
11:23:54|20968.3
11:23:56|20968.3
11:23:58|20968.3
11:23:58|20968.3
11:24:00|20968.3
11:24:01|20968.3
11:24:01|20968.3
11:24:04|20968.3
11:24:04|20968.3
11:24:05|20962.36
11:24:06|20962.36
11:24:07|20966.73
11:24:08|20969.42
11:24:09|20965.48
11:24:10|20965.48
11:24:11|20970.55
11:24:12|20970.55
11:24:13|20970.55
11:24:14|20970.55
11:24:15|20970.55
11:24:16|20970.55
11:24:17|20963.86
11:24:18|20963.86
11:24:19|20963.86
11:24:21|20963.86
11:24:21|20963.86
11:24:22|20970.58
11:24:23|20966.07
11:24:24|20971.07
11:24:25|20971.07
11:24:26|20971.07
11:24:27|20970.43
11:24:28|20970.43
11:24:29|20970.43
11:24:30|20966.07
11:24:31|20966.07
11:24:32|20968.16
11:24:33|20968.16
11:24:34|20968.16
11:24:36|20968.16
11:24:36|20968.16
11:24:37|20973.41
11:24:39|20977.37
11:24:40|20975.59
11:24:40|20975.59
11:24:41|20975.59
11:24:43|20975.5
11:24:43|20980.02
11:24:45|20980.
11:24:46|20979.25
11:24:46|20979.44
11:24:48|20979.44
11:24:49|20977.93
11:24:50|20981.25
11:24:51|20981.25
11:24:52|20977.7
11:24:53|20977.7
11:24:54|20977.7
11:24:55|20977.7
11:24:56|20979.31
11:24:57|20978.69
11:24:58|20978.69
11:24:59|20978.69
11:25:00|20978.27
11:25:01|20978.31
11:25:02|20978.31
11:25:03|20978.31
11:25:05|20973.83
11:25:06|20976.82
11:25:07|20979.08
11:25:08|20979.08
11:25:09|20978.73
11:25:10|20978.73
11:25:11|20978.73
11:25:12|20978.73
11:25:13|20982.66
11:25:14|20981.05
11:25:15|20981.05
11:25:16|20981.05
11:25:17|20981.05
11:25:18|20981.05
11:25:19|20981.05
11:25:20|20981.05
11:25:21|20982.16
11:25:23|20982.16
11:25:24|20983.53
11:25:24|20983.53
11:25:26|20983.53
11:25:27|20981.28
11:25:27|20985.7
11:25:29|20982.54
11:25:29|20981.4
11:25:30|20981.4
11:25:32|20981.4
11:25:32|20981.4
11:25:33|20981.4
11:25:34|20984.8
11:25:36|20984.8
11:25:37|20984.8
11:25:37|20984.8
11:25:38|20984.8
11:25:39|20984.8
11:25:41|20977.66
11:25:42|20986.95
11:25:43|20986.94
11:25:44|20986.94
11:25:45|20986.94
11:25:46|20974.33
11:25:47|20973.38
11:25:49|20973.38
11:25:49|20973.38
11:25:50|20977.46
11:25:51|20977.46
11:25:52|20973.67
11:25:53|20970.
11:25:54|20973.09
11:25:55|20969.55
11:25:56|20969.55
11:25:58|20969.55
11:25:59|20968.45
11:26:00|20969.4
11:26:01|20973.3
11:26:03|20973.11
11:26:04|20969.72
11:26:06|20970.65
11:26:07|20970.67
11:26:09|20970.67
11:26:10|20970.67
11:26:12|20970.67
11:26:13|20970.67
11:26:14|20970.67
11:26:15|20970.67
11:26:16|20970.67
11:26:17|20970.67
11:26:19|20970.67
11:26:19|20970.67
11:26:20|20977.71
11:26:21|20977.04
11:26:22|20977.04
11:26:23|20977.04
11:26:24|20980.03
11:26:25|20980.03
11:26:26|20980.03
11:26:27|20979.88
11:26:28|20977.09
11:26:29|20977.09
11:26:30|20977.09
11:26:31|20977.09
11:26:32|20977.09
11:26:33|20977.09
11:26:34|20977.09
11:26:35|20977.09
11:26:36|20977.09
11:26:37|20977.09
11:26:38|20977.06
11:26:39|20977.04
11:26:40|20974.48
11:26:41|20974.48
11:26:42|20974.48
11:26:43|20974.48
11:26:44|20974.48
11:26:45|20974.48
11:26:47|20974.48
11:26:47|20974.48
11:26:48|20974.48
11:26:50|20974.48
11:26:50|20973.09
11:26:51|20975.77
11:26:53|20979.75
11:26:53|20977.42
11:26:54|20977.42
11:26:55|20977.42
11:26:56|20977.42
11:26:57|20982.37
11:26:59|20982.37
11:27:00|20978.46
11:27:01|20977.67
11:27:02|20977.67
11:27:04|20977.66
11:27:04|20979.99
11:27:05|20980.63
11:27:07|20980.63
11:27:07|20980.63
11:27:09|20987.
11:27:10|20987.
11:27:11|20982.97
11:27:12|20982.97
11:27:13|20982.97
11:27:14|20985.59
11:27:15|20984.16
11:27:16|20984.16
11:27:17|20984.16
11:27:18|20984.16
11:27:19|20986.28
11:27:20|20986.74
11:27:21|20986.74
11:27:22|20991.39
11:27:23|20986.84
11:27:24|20986.84
11:27:25|20988.99
11:27:26|20987.62
11:27:28|20987.62
11:27:28|20987.62
11:27:29|20987.62
11:27:31|20987.62
11:27:31|20990.93
11:27:33|20990.93
11:27:33|20990.93
11:27:34|20990.27
11:27:36|20990.27
11:27:37|20990.27
11:27:37|20994.39
11:27:38|20994.57
11:27:39|20994.57
11:27:40|20994.57
11:27:41|20994.57
11:27:43|20994.57
11:27:44|20994.57
11:27:44|20994.57
11:27:46|20986.86
11:27:46|20989.54
11:27:47|20989.54
11:27:48|20989.54
11:27:50|20989.54
11:27:51|20987.88
11:27:52|20989.49
11:27:53|20987.19
11:27:53|20987.56
11:27:54|20987.56
11:27:55|20988.68
11:27:56|20987.16
11:27:58|20988.16
11:27:58|20992.49
11:28:00|20995.
11:28:00|20994.16
11:28:01|20992.57
11:28:03|20992.57
11:28:04|20992.57
11:28:05|20992.57
11:28:06|20997.04
11:28:08|20992.11
11:28:08|20992.11
11:28:10|20992.11
11:28:10|20992.11
11:28:12|20992.11
11:28:13|20992.11
11:28:14|20992.11
11:28:15|20992.11
11:28:16|20992.11
11:28:18|20988.95
11:28:19|20988.95
11:28:20|20988.95
11:28:20|20992.
11:28:21|20992.
11:28:23|20989.79
11:28:24|20989.79
11:28:25|20989.79
11:28:26|20987.2
11:28:27|20983.43
11:28:28|20983.43
11:28:29|20983.43
11:28:30|20983.43
11:28:31|20983.43
11:28:32|20983.43
11:28:33|20983.43
11:28:34|20983.43
11:28:35|20983.43
11:28:36|20995.59
11:28:37|20995.59
11:28:38|20986.65
11:28:39|20986.65
11:28:40|20987.72
11:28:41|20987.72
11:28:42|20987.72
11:28:43|20987.72
11:28:44|20987.72
11:28:45|20987.72
11:28:46|20983.19
11:28:47|20987.61
11:28:48|20987.61
11:28:49|20987.61
11:28:50|20987.61
11:28:51|20987.61
11:28:52|20987.61
11:28:53|20987.61
11:28:54|20987.61
11:28:55|20993.17
11:28:56|20993.17
11:28:57|20993.17
11:28:58|20993.17
11:28:59|20993.17
11:29:00|20993.17
11:29:01|20996.63
11:29:02|20992.31
11:29:04|20992.31
11:29:05|20992.31
11:29:06|20992.31
11:29:07|20988.93
11:29:09|20988.93
11:29:10|20988.93
11:29:11|20988.93
11:29:12|20988.13
11:29:13|20988.17
11:29:15|20988.17
11:29:15|20988.17
11:29:17|20990.15
11:29:17|20990.15
11:29:19|20990.15
11:29:20|20990.15
11:29:21|20990.15
11:29:22|20990.15
11:29:23|20986.75
11:29:25|20986.74
11:29:25|20988.79
11:29:26|20993.44
11:29:27|20993.44
11:29:28|20993.44
11:29:30|20993.44
11:29:32|20993.44
11:29:32|20993.44
11:29:33|20993.44
11:29:34|20993.44
11:29:35|20993.44
11:29:36|20991.17
11:29:37|20991.17
11:29:38|20991.17
11:29:39|20991.17
11:29:40|20991.17
11:29:41|20989.77
11:29:42|20989.77
11:29:43|20989.77
11:29:44|20989.77
11:29:45|20985.47
11:29:46|20985.47
11:29:48|20985.47
11:29:48|20985.47
11:29:49|20988.59
11:29:51|20988.59
11:29:51|20988.59
11:29:53|20988.59
11:29:54|20988.59
11:29:54|20995.55
11:29:55|20995.55
11:29:57|20994.75
11:29:58|20992.95
11:29:59|20992.95
11:30:00|20992.95
11:30:01|20992.95
11:30:03|20993.41
11:30:03|20993.72
11:30:05|20992.51
11:30:07|20985.02
11:30:08|20986.07
11:30:09|20990.
11:30:11|20987.86
11:30:11|20987.86
11:30:12|20984.73
11:30:13|20988.35
11:30:14|20988.35
11:30:15|20988.35
11:30:16|20988.35
11:30:17|20992.96
11:30:18|20992.96
11:30:19|20992.96
11:30:20|20999.07
11:30:21|20999.07
11:30:23|20994.46
11:30:25|21003.29
11:30:26|21005.
11:30:27|21005.
11:30:28|21006.
11:30:29|21006.
11:30:30|21010.
11:30:30|21008.53
11:30:31|21008.53
11:30:33|21008.53
11:30:34|21008.53
11:30:34|21010.69
11:30:35|21010.93
11:30:37|21011.69
11:30:37|21012.27
11:30:38|21008.75
11:30:40|21012.28
11:30:41|21013.
11:30:42|21021.25
11:30:42|21022.44
11:30:43|21020.31
11:30:44|21018.75
11:30:46|21023.29
11:30:47|21024.99
11:30:48|21024.99
11:30:49|21025.
11:30:50|21023.14
11:30:52|21024.14
11:30:53|21024.49
11:30:53|21021.95
11:30:55|21021.76
11:30:56|21019.15
11:30:57|21017.64
11:30:58|21017.64
11:30:59|21012.25
11:31:00|21012.72
11:31:01|21012.72
11:31:02|21012.72
11:31:03|21017.68
11:31:04|21022.83
11:31:05|21020.14
11:31:06|21024.47
11:31:07|21024.99
11:31:09|21018.89
11:31:10|21022.84
11:31:11|21023.88
11:31:12|21024.93
11:31:13|21024.93
11:31:15|21024.93
11:31:15|21024.93
11:31:16|21024.93
11:31:18|21017.94
11:31:19|21019.79
11:31:19|21019.79
11:31:20|21011.94
11:31:21|21010.
11:31:23|21006.57
11:31:24|21006.57
11:31:25|21003.75
11:31:26|21003.75
11:31:27|21003.75
11:31:28|21003.75
11:31:29|21003.75
11:31:30|21003.75
11:31:31|21003.75
11:31:32|21008.02
11:31:33|21008.02
11:31:34|21008.02
11:31:35|21008.02
11:31:36|21008.02
11:31:37|21008.02
11:31:38|21009.23
11:31:39|21005.25
11:31:40|21005.25
11:31:41|21005.25
11:31:42|21005.25
11:31:44|21005.25
11:31:44|21001.7
11:31:45|21001.7
11:31:47|21007.82
11:31:48|21007.82
11:31:48|21007.82
11:31:50|21007.61
11:31:51|21007.61
11:31:51|21004.99
11:31:53|20994.78
11:31:53|20994.78
11:31:54|20994.78
11:31:55|20994.7
11:31:57|20994.7
11:31:57|20994.7
11:31:58|20994.7
11:31:59|20987.9
11:32:01|20987.9
11:32:01|20987.9
11:32:03|20993.34
11:32:04|20984.81
11:32:05|20984.8
11:32:06|20984.8
11:32:07|20984.8
11:32:07|20987.53
11:32:08|20987.53
11:32:09|20987.53
11:32:11|20987.88
11:32:13|20987.88
11:32:13|20991.61
11:32:14|20996.41
11:32:15|20997.31
11:32:16|20993.7
11:32:17|20995.94
11:32:19|20991.81
11:32:19|20991.81
11:32:21|20989.54
11:32:22|20989.54
11:32:23|20989.54
11:32:24|20994.22
11:32:26|20995.95
11:32:26|20995.95
11:32:27|20995.95
11:32:28|20995.49
11:32:29|20995.49
11:32:30|20995.49
11:32:31|20992.12
11:32:33|20992.12
11:32:33|20992.12
11:32:34|20992.12
11:32:35|20992.12
11:32:36|20992.12
11:32:37|20992.12
11:32:38|20988.85
11:32:39|20988.85
11:32:40|20984.5
11:32:41|20984.5
11:32:42|20984.31
11:32:43|20984.31
11:32:44|20984.31
11:32:45|20981.83
11:32:46|20981.83
11:32:47|20981.83
11:32:48|20980.74
11:32:49|20980.74
11:32:50|20984.77
11:32:52|20985.95
11:32:53|20985.95
11:32:54|20981.13
11:32:55|20980.95
11:32:56|20980.95
11:32:57|20980.
11:32:59|20987.67
11:32:59|20987.67
11:33:00|20987.67
11:33:02|20982.9
11:33:03|20982.9
11:33:04|20982.9
11:33:05|20986.49
11:33:06|20982.54
11:33:06|20982.54
11:33:08|20982.54
11:33:10|20982.54
11:33:10|20981.02
11:33:11|20980.
11:33:12|20983.37
11:33:13|20984.42
11:33:15|20987.03
11:33:16|20987.03
11:33:17|20987.03
11:33:18|20990.
11:33:19|20992.59
11:33:19|20988.79
11:33:21|20988.79
11:33:22|20988.79
11:33:23|20988.79
11:33:25|20988.79
11:33:26|20988.79
11:33:27|20988.79
11:33:28|20988.79
11:33:29|20988.79
11:33:30|20988.79
11:33:31|20988.79
11:33:32|20977.9
11:33:33|20977.9
11:33:34|20979.51
11:33:35|20979.51
11:33:37|20984.94
11:33:37|20984.94
11:33:39|20984.94
11:33:39|20984.94
11:33:40|20984.94
11:33:41|20979.21
11:33:43|20979.21
11:33:43|20979.21
11:33:44|20979.21
11:33:46|20979.21
11:33:47|20979.21
11:33:47|20979.21
11:33:49|20979.21
11:33:49|20979.21
11:33:50|20985.5
11:33:51|20986.18
11:33:52|20986.18
11:33:53|20982.46
11:33:54|20982.46
11:33:55|20982.46
11:33:56|20984.21
11:33:57|20984.21
11:33:58|20984.21
11:34:00|20984.21
11:34:01|20980.95
11:34:02|20980.95
11:34:04|20984.83
11:34:05|20984.83
11:34:05|20984.83
11:34:06|20987.21
11:34:07|20989.48
11:34:09|20989.48
11:34:10|20989.48
11:34:11|20989.48
11:34:12|20989.48
11:34:13|20994.74
11:34:14|20994.74
11:34:16|20989.29
11:34:17|20989.29
11:34:17|20989.29
11:34:19|20989.29
11:34:19|20997.32
11:34:20|20997.32
11:34:22|20997.32
11:34:23|20997.32
11:34:24|20993.93
11:34:25|20992.14
11:34:26|20992.14
11:34:27|20994.51
11:34:28|20995.42
11:34:29|20995.42
11:34:30|20995.42
11:34:31|20995.42
11:34:32|20995.42
11:34:34|20991.57
11:34:35|20986.95
11:34:36|20986.95
11:34:37|20986.54
11:34:38|20986.54
11:34:39|20987.2
11:34:40|20984.03
11:34:41|20984.03
11:34:42|20990.6
11:34:43|20990.44
11:34:44|20990.44
11:34:45|20990.53
11:34:46|20990.53
11:34:47|20990.36
11:34:48|20989.45
11:34:49|20989.45
11:34:50|20989.45
11:34:52|20989.45
11:34:52|20989.45
11:34:54|20991.61
11:34:54|20991.61
11:34:56|20991.61
11:34:56|20982.3
11:34:57|20988.6
11:34:58|20988.6
11:35:00|20988.6
11:35:01|20980.02
11:35:01|20980.
11:35:03|20980.
11:35:04|20980.
11:35:04|20980.
11:35:05|20980.
11:35:07|20984.04
11:35:08|20984.09
11:35:09|20984.03
11:35:10|20986.5
11:35:11|20986.5
11:35:13|20986.5
11:35:14|20982.52
11:35:16|20982.56
11:35:17|20982.56
11:35:17|20982.02
11:35:19|20982.02
11:35:20|20981.39
11:35:20|20981.39
11:35:21|20982.71
11:35:22|20984.83
11:35:24|20987.77
11:35:24|20993.91
11:35:26|20993.91
11:35:27|20993.91
11:35:28|20992.95
11:35:29|20992.95
11:35:30|20992.95
11:35:31|20992.95
11:35:32|20995.47
11:35:33|20995.47
11:35:34|20995.47
11:35:36|20994.83
11:35:37|20994.83
11:35:38|20994.83
11:35:39|20994.83
11:35:39|20994.83
11:35:40|20994.83
11:35:42|20994.83
11:35:43|20999.9
11:35:43|21005.37
11:35:44|21005.37
11:35:45|21005.37
11:35:46|21005.37
11:35:48|21002.7
11:35:48|21002.24
11:35:49|21002.22
11:35:51|21002.22
11:35:51|21002.22
11:35:52|21009.88
11:35:53|21011.
11:35:55|21011.
11:35:56|21011.
11:35:57|21011.
11:35:57|21011.
11:35:58|21011.
11:35:59|21011.
11:36:00|21004.3
11:36:01|21004.3
11:36:03|21004.3
11:36:03|21004.3
11:36:05|21004.3
11:36:06|21004.3
11:36:07|21004.3
11:36:08|21009.87
11:36:09|21009.93
11:36:10|21014.94
11:36:11|21014.94
11:36:13|21014.94
11:36:14|21014.37
11:36:15|21014.37
11:36:15|21022.
11:36:17|21017.47
11:36:17|21016.
11:36:18|21012.53
11:36:20|21012.53
11:36:21|21012.53
11:36:22|21012.53
11:36:23|21012.53
11:36:24|21019.28
11:36:25|21019.4
11:36:26|21018.63
11:36:27|21019.43
11:36:29|21015.57
11:36:30|21015.57
11:36:31|21014.17
11:36:31|21016.89
11:36:32|21016.89
11:36:34|21011.52
11:36:34|21011.52
11:36:36|21016.86
11:36:37|21016.86
11:36:37|21016.86
11:36:38|21011.42
11:36:39|21017.82
11:36:41|21017.82
11:36:42|21020.94
11:36:42|21014.73
11:36:44|21014.73
11:36:44|21014.73
11:36:46|21014.73
11:36:46|21014.74
11:36:47|21014.74
11:36:49|21014.74
11:36:49|21014.75
11:36:50|21014.75
11:36:52|21014.75
11:36:53|21014.75
11:36:54|21014.75
11:36:54|21014.75
11:36:55|21014.75
11:36:57|21014.75
11:36:58|21014.75
11:36:59|21014.75
11:37:00|21014.75
11:37:01|21012.18
11:37:02|21020.99
11:37:03|21022.
11:37:04|21014.15
11:37:06|21006.9
11:37:07|21006.91
11:37:08|21004.19
11:37:08|21004.19
11:37:10|21007.37
11:37:11|21007.6
11:37:12|21007.52
11:37:13|21007.52
11:37:15|21007.57
11:37:15|21007.57
11:37:17|21007.57
11:37:18|21006.39
11:37:18|21006.39
11:37:20|21003.13
11:37:21|21003.13
11:37:22|21003.13
11:37:24|21003.13
11:37:24|21003.13
11:37:26|21005.3
11:37:27|21006.65
11:37:28|21006.65
11:37:29|21006.65
11:37:30|21006.65
11:37:31|21006.65
11:37:32|21006.65
11:37:33|21007.73
11:37:35|21007.73
11:37:35|21007.73
11:37:36|21007.73
11:37:37|21003.64
11:37:38|21003.64
11:37:39|21003.64
11:37:40|21003.64
11:37:41|21006.3
11:37:42|21006.3
11:37:43|21006.3
11:37:44|21006.3
11:37:45|21006.3
11:37:46|21006.3
11:37:47|21006.3
11:37:48|21006.3
11:37:49|21006.3
11:37:50|21006.3
11:37:51|21006.3
11:37:52|21000.
11:37:53|21000.
11:37:54|21003.21
11:37:55|21003.21
11:37:56|21007.73
11:37:57|21005.45
11:37:58|21005.45
11:37:59|21002.79
11:38:00|21002.79
11:38:01|21002.79
11:38:03|21002.79
11:38:04|21002.79
11:38:06|21002.79
11:38:06|21002.79
11:38:07|21002.79
11:38:08|21002.79
11:38:09|21002.79
11:38:10|21002.79
11:38:11|21003.3
11:38:12|21003.3
11:38:14|21002.56
11:38:16|21005.89
11:38:17|21005.89
11:38:18|21005.89
11:38:19|21002.76
11:38:20|21002.76
11:38:20|21005.36
11:38:21|21005.36
11:38:23|21006.71
11:38:24|21012.73
11:38:25|21012.94
11:38:26|21012.94
11:38:27|21013.25
11:38:28|21013.25
11:38:29|21013.25
11:38:30|21013.25
11:38:30|21014.59
11:38:32|21022.
11:38:32|21020.01
11:38:33|21020.01
11:38:34|21016.78
11:38:36|21016.78
11:38:36|21016.78
11:38:37|21016.78
11:38:39|21016.78
11:38:40|21016.78
11:38:41|21021.71
11:38:42|21021.71
11:38:44|21021.71
11:38:44|21021.71
11:38:45|21021.71
11:38:46|21025.55
11:38:47|21025.55
11:38:48|21025.55
11:38:49|21025.55
11:38:50|21025.55
11:38:51|21025.55
11:38:52|21025.55
11:38:53|21030.
11:38:54|21027.65
11:38:55|21027.65
11:38:56|21031.5
11:38:57|21031.5
11:38:58|21035.92
11:38:59|21035.92
11:39:00|21034.93
11:39:01|21027.57
11:39:03|21027.59
11:39:04|21027.59
11:39:05|21027.59
11:39:05|21027.59
11:39:06|21032.36
11:39:08|21030.89
11:39:09|21035.96
11:39:11|21036.99
11:39:11|21034.99
11:39:13|21034.99
11:39:14|21034.99
11:39:16|21033.77
11:39:16|21033.77
11:39:17|21033.77
11:39:18|21033.77
11:39:20|21029.54
11:39:22|21027.54
11:39:22|21036.35
11:39:24|21036.34
11:39:25|21032.53
11:39:25|21032.53
11:39:27|21032.53
11:39:27|21029.26
11:39:29|21030.32
11:39:30|21030.32
11:39:31|21030.32
11:39:32|21030.32
11:39:33|21030.32
11:39:35|21030.32
11:39:35|21030.32
11:39:36|21037.1
11:39:37|21037.1
11:39:38|21037.1
11:39:39|21037.1
11:39:40|21031.58
11:39:41|21031.58
11:39:42|21045.7
11:39:43|21045.7
11:39:44|21036.42
11:39:45|21037.51
11:39:46|21037.51
11:39:47|21037.51
11:39:48|21037.51
11:39:49|21033.56
11:39:50|21033.56
11:39:51|21033.56
11:39:52|21033.56
11:39:53|21033.56
11:39:54|21033.56
11:39:55|21033.56
11:39:56|21033.56
11:39:57|21033.56
11:39:58|21034.75
11:39:59|21030.
11:40:00|21033.08
11:40:01|21033.12
11:40:02|21031.1
11:40:03|21031.1
11:40:04|21031.1
11:40:05|21031.5
11:40:06|21031.5
11:40:07|21031.5
11:40:08|21032.05
11:40:10|21030.35
11:40:11|21030.35
11:40:12|21030.69
11:40:13|21030.69
11:40:14|21030.69
11:40:15|21035.85
11:40:16|21038.89
11:40:17|21046.66
11:40:19|21073.83
11:40:20|21054.12
11:40:20|21067.13
11:40:21|21061.47
11:40:25|21053.54
11:40:26|21048.47
11:40:27|21054.39
11:40:28|21058.56
11:40:29|21055.26
11:40:30|21053.07
11:40:31|21051.08
11:40:32|21051.08
11:40:33|21051.08
11:40:34|21051.08
11:40:35|21049.18
11:40:37|21049.29
11:40:38|21052.71
11:40:39|21053.97
11:40:40|21053.97
11:40:41|21060.
11:40:42|21056.36
11:40:42|21054.59
11:40:45|21064.43
11:40:45|21056.75
11:40:46|21054.96
11:40:48|21054.96
11:40:49|21054.96
11:40:50|21054.96
11:40:51|21054.96
11:40:52|21054.96
11:40:53|21067.
11:40:54|21067.
11:40:54|21056.09
11:40:56|21062.39
11:40:57|21062.39
11:40:58|21062.17
11:40:59|21062.12
11:41:00|21062.12
11:41:01|21063.75
11:41:02|21056.14
11:41:04|21056.14
11:41:04|21056.14
11:41:06|21056.14
11:41:08|21053.08
11:41:08|21053.08
11:41:10|21053.08
11:41:10|21060.83
11:41:11|21060.83
11:41:13|21059.35
11:41:14|21059.35
11:41:15|21059.35
11:41:16|21059.35
11:41:18|21063.66
11:41:18|21063.67
11:41:20|21063.67
11:41:21|21063.67
11:41:22|21063.67
11:41:22|21061.72
11:41:23|21061.72
11:41:25|21061.72
11:41:26|21061.72
11:41:28|21057.29
11:41:29|21057.29
11:41:30|21055.15
11:41:30|21055.92
11:41:32|21055.92
11:41:32|21053.19
11:41:33|21053.19
11:41:35|21058.13
11:41:36|21058.13
11:41:37|21058.13
11:41:38|21057.19
11:41:39|21057.19
11:41:39|21057.19
11:41:41|21057.19
11:41:42|21057.19
11:41:43|21057.19
11:41:43|21052.51
11:41:45|21052.51
11:41:46|21051.1
11:41:47|21051.11
11:41:47|21050.
11:41:49|21052.36
11:41:50|21051.84
11:41:52|21061.35
11:41:52|21061.35
11:41:53|21061.35
11:41:55|21061.35
11:41:56|21061.35
11:41:57|21061.35
11:41:58|21061.35
11:41:59|21061.35
11:42:00|21063.12
11:42:01|21063.12
11:42:01|21063.12
11:42:04|21057.98
11:42:04|21057.98
11:42:06|21057.98
11:42:07|21057.98
11:42:08|21048.24
11:42:09|21048.24
11:42:10|21047.88
11:42:12|21032.58
11:42:12|21035.76
11:42:15|21040.82
11:42:16|21040.82
11:42:17|21043.49
11:42:19|21043.49
11:42:20|21043.49
11:42:20|21045.07
11:42:21|21045.06
11:42:23|21043.49
11:42:24|21038.67
11:42:25|21038.67
11:42:26|21038.67
11:42:27|21038.67
11:42:28|21038.67
11:42:29|21038.67
11:42:30|21038.67
11:42:31|21038.67
11:42:32|21038.67
11:42:33|21032.57
11:42:34|21042.16
11:42:35|21050.97
11:42:37|21052.5
11:42:37|21050.84
11:42:38|21051.6
11:42:40|21051.6
11:42:41|21051.6
11:42:41|21051.6
11:42:43|21058.33
11:42:43|21058.67
11:42:44|21063.04
11:42:45|21063.46
11:42:47|21062.52
11:42:48|21062.52
11:42:48|21068.38
11:42:50|21068.38
11:42:50|21062.57
11:42:52|21062.58
11:42:52|21065.31
11:42:54|21058.05
11:42:55|21058.05
11:42:56|21063.4
11:42:57|21063.4
11:42:59|21065.29
11:43:00|21065.29
11:43:01|21065.29
11:43:02|21065.29
11:43:04|21057.62
11:43:05|21057.26
11:43:07|21057.26
11:43:07|21057.26
11:43:08|21053.01
11:43:09|21052.5
11:43:10|21052.5
11:43:11|21052.5
11:43:12|21052.5
11:43:13|21052.5
11:43:14|21052.5
11:43:15|21052.5
11:43:17|21046.28
11:43:17|21055.01
11:43:18|21042.88
11:43:19|21042.
11:43:21|21043.37
11:43:22|21045.59
11:43:23|21045.59
11:43:25|21048.02
11:43:25|21052.19
11:43:26|21054.26
11:43:28|21054.26
11:43:29|21054.26
11:43:30|21057.22
11:43:31|21057.22
11:43:32|21056.75
11:43:33|21056.75
11:43:34|21050.97
11:43:34|21050.97
11:43:36|21050.97
11:43:36|21052.09
11:43:37|21051.89
11:43:39|21051.89
11:43:39|21051.89
11:43:40|21051.89
11:43:42|21050.46
11:43:42|21057.94
11:43:44|21057.94
11:43:45|21050.46
11:43:46|21050.46
11:43:47|21050.46
11:43:48|21050.46
11:43:49|21050.46
11:43:50|21057.77
11:43:51|21056.34
11:43:52|21064.36
11:43:53|21053.59
11:43:54|21056.79
11:43:55|21056.78
11:43:56|21056.78
11:43:57|21057.
11:43:58|21057.
11:43:59|21057.
11:44:00|21057.
11:44:01|21057.04
11:44:02|21057.04
11:44:03|21057.04
11:44:04|21058.82
11:44:05|21058.82
11:44:06|21058.82
11:44:07|21049.77
11:44:08|21059.68
11:44:09|21059.68
11:44:11|21059.68
11:44:12|21059.68
11:44:12|21059.68
11:44:14|21062.27
11:44:15|21062.27
11:44:15|21062.27
11:44:17|21062.27
11:44:18|21062.27
11:44:19|21062.27
11:44:20|21062.14
11:44:21|21062.14
11:44:21|21068.91
11:44:23|21069.
11:44:23|21067.08
11:44:25|21067.08
11:44:25|21067.08
11:44:27|21067.08
11:44:28|21063.32
11:44:29|21063.32
11:44:30|21063.32
11:44:31|21063.92
11:44:32|21066.32
11:44:33|21066.32
11:44:35|21067.14
11:44:35|21070.22
11:44:37|21070.22
11:44:38|21070.99
11:44:39|21074.99
11:44:39|21074.46
11:44:41|21071.27
11:44:42|21071.27
11:44:43|21069.56
11:44:43|21076.04
11:44:45|21076.04
11:44:46|21076.04
11:44:47|21073.28
11:44:48|21075.63
11:44:49|21075.63
11:44:50|21076.86
11:44:51|21076.57
11:44:52|21072.77
11:44:53|21070.99
11:44:54|21070.99
11:44:55|21068.23
11:44:56|21068.23
11:44:57|21068.23
11:44:58|21066.73
11:44:59|21068.7
11:45:00|21070.12
11:45:01|21070.12
11:45:02|21070.12
11:45:03|21068.19
11:45:04|21068.19
11:45:05|21072.72
11:45:06|21072.72
11:45:07|21077.39
11:45:08|21078.45
11:45:10|21085.15
11:45:11|21085.15
11:45:12|21077.43
11:45:13|21081.39
11:45:13|21087.66
11:45:15|21088.08
11:45:16|21086.9
11:45:17|21082.81
11:45:18|21080.
11:45:19|21081.96
11:45:20|21081.96
11:45:21|21081.96
11:45:23|21082.69
11:45:24|21080.3
11:45:25|21078.29
11:45:27|21078.29
11:45:27|21075.
11:45:28|21072.5
11:45:30|21070.
11:45:31|21066.32
11:45:32|21068.23
11:45:33|21067.6
11:45:35|21061.
11:45:35|21060.01
11:45:36|21059.28
11:45:37|21052.5
11:45:39|21046.5
11:45:41|21042.
11:45:41|21039.31
11:45:43|21047.96
11:45:44|21050.
11:45:46|21046.35
11:45:48|21050.
11:45:49|21050.
11:45:50|21052.61
11:45:51|21052.61
11:45:52|21055.21
11:45:53|21051.69
11:45:54|21051.69
11:45:55|21050.66
11:45:56|21044.94
11:45:57|21050.35
11:45:58|21052.95
11:45:59|21059.42
11:46:00|21052.58
11:46:01|21052.5
11:46:02|21052.5
11:46:03|21052.5
11:46:04|21050.17
11:46:05|21050.17
11:46:06|21049.96
11:46:07|21055.12
11:46:08|21055.12
11:46:09|21055.12
11:46:10|21055.12
11:46:12|21055.12
11:46:13|21053.67
11:46:14|21053.67
11:46:15|21053.67
11:46:16|21053.67
11:46:17|21053.67
11:46:18|21053.67
11:46:19|21053.67
11:46:21|21053.67
11:46:21|21053.67
11:46:23|21053.67
11:46:25|21053.67
11:46:25|21053.67
11:46:26|21048.02
11:46:27|21048.02
11:46:29|21044.72
11:46:30|21044.72
11:46:31|21045.63
11:46:31|21041.61
11:46:33|21040.1
11:46:33|21045.29
11:46:35|21049.49
11:46:36|21049.49
11:46:38|21048.73
11:46:38|21048.73
11:46:40|21049.24
11:46:40|21052.99
11:46:42|21052.99
11:46:42|21052.99
11:46:44|21052.99
11:46:44|21052.99
11:46:46|21052.99
11:46:46|21060.
11:46:47|21056.08
11:46:50|21056.08
11:46:51|21055.26
11:46:51|21055.26
11:46:53|21055.26
11:46:54|21055.26
11:46:54|21058.71
11:46:55|21058.71
11:46:57|21061.24
11:46:57|21061.24
11:46:59|21061.24
11:47:00|21056.15
11:47:01|21056.15
11:47:02|21056.01
11:47:02|21056.01
11:47:04|21052.
11:47:05|21048.34
11:47:05|21051.64
11:47:07|21053.82
11:47:07|21053.82
11:47:08|21056.01
11:47:09|21056.01
11:47:11|21056.01
11:47:12|21062.21
11:47:13|21055.01
11:47:14|21055.01
11:47:15|21055.01
11:47:16|21051.98
11:47:17|21051.98
11:47:18|21051.98
11:47:19|21051.98
11:47:20|21051.98
11:47:21|21050.
11:47:22|21050.
11:47:22|21045.
11:47:24|21043.71
11:47:26|21050.03
11:47:26|21050.03
11:47:27|21050.03
11:47:29|21058.03
11:47:29|21053.65
11:47:32|21053.65
11:47:32|21053.65
11:47:34|21051.87
11:47:34|21051.87
11:47:35|21051.87
11:47:37|21045.88
11:47:38|21045.88
11:47:39|21046.02
11:47:40|21046.02
11:47:40|21043.76
11:47:43|21043.76
11:47:43|21043.76
11:47:44|21043.76
11:47:45|21043.76
11:47:46|21043.76
11:47:47|21043.76
11:47:48|21043.76
11:47:49|21043.76
11:47:50|21052.13
11:47:51|21052.13
11:47:52|21052.13
11:47:54|21049.94
11:47:55|21049.94
11:47:56|21049.94
11:47:57|21047.85
11:47:58|21047.84
11:47:59|21047.88
11:48:00|21047.88
11:48:01|21050.66
11:48:02|21050.66
11:48:03|21050.66
11:48:04|21045.43
11:48:05|21045.43
11:48:06|21046.56
11:48:07|21044.13
11:48:08|21050.41
11:48:09|21052.87
11:48:10|21046.34
11:48:11|21052.16
11:48:13|21043.1
11:48:14|21045.88
11:48:15|21045.88
11:48:16|21045.88
11:48:17|21045.88
11:48:18|21040.51
11:48:19|21040.51
11:48:20|21040.51
11:48:21|21039.56
11:48:22|21039.56
11:48:23|21043.09
11:48:25|21035.
11:48:25|21035.
11:48:26|21031.5
11:48:28|21035.02
11:48:29|21031.72
11:48:30|21030.06
11:48:31|21031.55
11:48:32|21036.75
11:48:33|21033.65
11:48:34|21042.95
11:48:35|21036.95
11:48:36|21040.
11:48:37|21038.21
11:48:38|21038.21
11:48:39|21038.21
11:48:40|21037.92
11:48:41|21040.08
11:48:42|21040.08
11:48:43|21042.5
11:48:44|21041.79
11:48:45|21046.34
11:48:46|21047.35
11:48:47|21051.55
11:48:48|21053.44
11:48:49|21051.58
11:48:50|21051.58
11:48:51|21051.58
11:48:52|21051.58
11:48:53|21051.58
11:48:54|21051.58
11:48:55|21048.5
11:48:56|21049.68
11:48:57|21048.26
11:48:58|21048.26
11:48:59|21048.26
11:49:00|21048.26
11:49:01|21048.26
11:49:02|21050.89
11:49:03|21049.29
11:49:04|21049.29
11:49:06|21049.29
11:49:06|21049.29
11:49:08|21040.62
11:49:09|21040.65
11:49:10|21046.76
11:49:10|21043.42
11:49:12|21046.87
11:49:13|21043.79
11:49:13|21040.56
11:49:14|21040.56
11:49:16|21037.79
11:49:17|21038.79
11:49:18|21037.09
11:49:18|21033.99
11:49:20|21035.15
11:49:21|21040.77
11:49:21|21038.1
11:49:23|21038.1
11:49:23|21044.42
11:49:24|21044.42
11:49:26|21044.17
11:49:26|21039.53
11:49:28|21036.67
11:49:30|21036.7
11:49:30|21036.7
11:49:31|21036.7
11:49:33|21036.7
11:49:33|21031.51
11:49:35|21038.63
11:49:36|21038.63
11:49:36|21038.63
11:49:37|21038.63
11:49:39|21036.7
11:49:40|21036.7
11:49:41|21032.73
11:49:42|21032.73
11:49:43|21032.73
11:49:44|21032.67
11:49:45|21032.67
11:49:46|21040.11
11:49:47|21042.2
11:49:48|21042.2
11:49:49|21042.2
11:49:50|21042.2
11:49:51|21039.77
11:49:52|21039.77
11:49:53|21036.8
11:49:54|21036.8
11:49:55|21036.8
11:49:56|21036.8
11:49:58|21036.8
11:49:58|21036.8
11:49:59|21036.8
11:50:01|21036.8
11:50:01|21036.8
11:50:02|21036.8
11:50:03|21036.34
11:50:04|21036.34
11:50:05|21040.92
11:50:06|21040.92
11:50:07|21042.34
11:50:09|21042.34
11:50:10|21042.34
11:50:11|21030.
11:50:12|21030.02
11:50:14|21027.29
11:50:14|21027.29
11:50:15|21027.29
11:50:17|21027.29
11:50:17|21027.29
11:50:19|21027.29
11:50:20|21027.29
11:50:21|21027.29
11:50:22|21027.31
11:50:23|21027.31
11:50:24|21027.31
11:50:25|21027.31
11:50:27|21027.31
11:50:27|21023.23
11:50:29|21023.23
11:50:30|21023.23
11:50:31|21027.94
11:50:33|21020.
11:50:33|21020.
11:50:34|21017.08
11:50:35|21017.08
11:50:36|21017.08
11:50:38|21017.08
11:50:39|21022.99
11:50:40|21030.11
11:50:41|21032.7
11:50:42|21031.16
11:50:43|21031.16
11:50:44|21031.16
11:50:45|21036.08
11:50:46|21032.85
11:50:47|21036.13
11:50:48|21036.53
11:50:49|21033.67
11:50:50|21031.5
11:50:51|21031.5
11:50:53|21035.31
11:50:53|21031.2
11:50:54|21031.2
11:50:55|21031.2
11:50:56|21026.33
11:50:58|21024.49
11:50:58|21024.5
11:51:00|21024.5
11:51:00|21024.5
11:51:01|21029.39
11:51:03|21034.25
11:51:03|21031.75
11:51:05|21028.27
11:51:05|21028.28
11:51:06|21028.28
11:51:07|21028.28
11:51:09|21028.28
11:51:09|21030.69
11:51:11|21028.88
11:51:12|21033.17
11:51:12|21033.17
11:51:13|21033.17
11:51:15|21035.31
11:51:16|21035.31
11:51:16|21035.31
11:51:18|21041.97
11:51:19|21039.77
11:51:20|21039.75
11:51:20|21039.75
11:51:21|21046.48
11:51:22|21046.48
11:51:24|21035.59
11:51:25|21040.24
11:51:25|21040.24
11:51:27|21040.24
11:51:28|21038.14
11:51:29|21038.14
11:51:30|21038.14
11:51:31|21038.14
11:51:32|21037.47
11:51:33|21037.47
11:51:34|21037.47
11:51:35|21037.47
11:51:36|21036.27
11:51:37|21034.82
11:51:38|21034.82
11:51:40|21033.76
11:51:40|21032.7
11:51:42|21032.7
11:51:42|21034.23
11:51:43|21040.54
11:51:45|21037.98
11:51:46|21030.
11:51:46|21029.41
11:51:48|21029.41
11:51:49|21028.19
11:51:50|21028.19
11:51:50|21031.53
11:51:52|21035.45
11:51:52|21033.22
11:51:53|21034.33
11:51:54|21034.33
11:51:56|21034.33
11:51:57|21034.33
11:51:57|21034.33
11:51:58|21034.33
11:52:00|21035.92
11:52:01|21037.81
11:52:02|21030.99
11:52:02|21035.56
11:52:03|21035.56
11:52:05|21035.56
11:52:06|21033.13
11:52:07|21033.13
11:52:08|21033.13
11:52:09|21033.13
11:52:10|21033.13
11:52:10|21033.13
11:52:12|21035.46
11:52:12|21035.46
11:52:14|21039.71
11:52:15|21039.71
11:52:16|21039.71
11:52:16|21038.12
11:52:19|21038.12
11:52:19|21038.12
11:52:20|21035.56
11:52:21|21030.
11:52:23|21032.72
11:52:24|21032.72
11:52:24|21032.72
11:52:25|21032.72
11:52:27|21025.9
11:52:27|21025.9
11:52:30|21021.01
11:52:31|21021.01
11:52:31|21021.01
11:52:34|21023.86
11:52:34|21025.06
11:52:35|21025.06
11:52:36|21025.06
11:52:37|21025.47
11:52:38|21025.47
11:52:40|21029.88
11:52:40|21028.95
11:52:42|21027.89
11:52:43|21027.89
11:52:44|21027.89
11:52:45|21026.62
11:52:46|21026.62
11:52:47|21026.62
11:52:47|21028.99
11:52:50|21034.19
11:52:50|21031.46
11:52:51|21031.01
11:52:52|21031.01
11:52:53|21030.82
11:52:54|21030.82
11:52:55|21030.82
11:52:56|21038.82
11:52:57|21038.59
11:52:58|21042.
11:52:59|21042.
11:53:00|21042.
11:53:01|21038.59
11:53:02|21037.12
11:53:04|21037.12
11:53:06|21035.15
11:53:07|21038.01
11:53:08|21035.3
11:53:09|21035.3
11:53:10|21035.3
11:53:11|21039.25
11:53:12|21032.82
11:53:13|21032.82
11:53:14|21034.38
11:53:16|21034.74
11:53:16|21034.74
11:53:17|21034.74
11:53:18|21043.39
11:53:19|21040.38
11:53:20|21040.6
11:53:22|21038.66
11:53:22|21037.86
11:53:23|21037.3
11:53:25|21036.25
11:53:26|21036.25
11:53:27|21035.12
11:53:28|21039.84
11:53:28|21039.84
11:53:30|21038.68
11:53:31|21038.68
11:53:32|21038.68
11:53:33|21038.68
11:53:35|21038.26
11:53:35|21038.26
11:53:36|21038.26
11:53:38|21038.26
11:53:38|21035.39
11:53:40|21033.38
11:53:41|21031.5
11:53:42|21031.5
11:53:43|21031.5
11:53:44|21033.5
11:53:45|21034.2
11:53:46|21035.63
11:53:47|21035.63
11:53:48|21035.63
11:53:49|21037.81
11:53:50|21032.7
11:53:51|21032.37
11:53:52|21032.37
11:53:53|21032.37
11:53:54|21032.37
11:53:55|21032.37
11:53:56|21032.37
11:53:57|21032.37
11:53:58|21032.37
11:53:59|21037.58
11:54:00|21037.58
11:54:01|21036.78
11:54:02|21045.32
11:54:03|21043.09
11:54:04|21043.09
11:54:05|21043.09
11:54:06|21041.73
11:54:07|21041.73
11:54:08|21041.73
11:54:09|21038.71
11:54:10|21038.71
11:54:11|21038.71
11:54:12|21038.71
11:54:13|21036.34
11:54:14|21034.55
11:54:15|21032.9
11:54:16|21032.9
11:54:17|21036.89
11:54:18|21036.89
11:54:20|21036.89
11:54:20|21038.76
11:54:21|21038.76
11:54:22|21038.76
11:54:23|21038.76
11:54:25|21038.76
11:54:25|21038.76
11:54:27|21036.87
11:54:28|21036.87
11:54:29|21036.87
11:54:31|21036.87
11:54:32|21035.48
11:54:33|21035.48
11:54:34|21035.48
11:54:34|21035.48
11:54:36|21035.48
11:54:37|21035.48
11:54:38|21035.48
11:54:39|21033.07
11:54:40|21033.07
11:54:41|21033.07
11:54:42|21033.07
11:54:44|21035.48
11:54:45|21035.48
11:54:46|21035.48
11:54:47|21035.48
11:54:47|21035.48
11:54:48|21035.48
11:54:50|21035.48
11:54:51|21035.48
11:54:52|21035.48
11:54:53|21040.04
11:54:54|21040.04
11:54:55|21040.04
11:54:56|21040.04
11:54:57|21040.04
11:54:58|21040.04
11:54:59|21040.04
11:55:00|21036.86
11:55:02|21041.59
11:55:03|21041.59
11:55:04|21041.59
11:55:05|21041.59
11:55:06|21041.59
11:55:07|21041.59
11:55:10|21041.59
11:55:10|21039.15
11:55:12|21040.71
11:55:13|21040.71
11:55:14|21040.71
11:55:15|21040.71
11:55:16|21040.85
11:55:16|21040.85
11:55:18|21040.85
11:55:19|21041.68
11:55:20|21041.68
11:55:21|21039.35
11:55:22|21039.35
11:55:23|21039.35
11:55:24|21039.35
11:55:25|21038.76
11:55:27|21035.39
11:55:27|21035.39
11:55:28|21035.39
11:55:29|21040.3
11:55:31|21040.3
11:55:31|21040.3
11:55:33|21042.04
11:55:35|21042.04
11:55:35|21042.04
11:55:36|21043.31
11:55:38|21043.31
11:55:39|21043.31
11:55:40|21043.31
11:55:42|21046.66
11:55:42|21046.66
11:55:43|21046.66
11:55:44|21046.66
11:55:45|21046.66
11:55:46|21048.07
11:55:47|21048.07
11:55:49|21048.07
11:55:49|21044.35
11:55:51|21043.4
11:55:53|21043.4
11:55:53|21040.3
11:55:54|21034.26
11:55:55|21034.26
11:55:56|21034.26
11:55:57|21034.26
11:55:58|21034.26
11:56:00|21034.26
11:56:00|21039.89
11:56:02|21039.89
11:56:03|21039.89
11:56:04|21034.23
11:56:04|21034.23
11:56:06|21035.01
11:56:07|21038.88
11:56:07|21038.88
11:56:09|21038.88
11:56:10|21042.46
11:56:11|21042.46
11:56:13|21039.35
11:56:13|21039.35
11:56:14|21039.35
11:56:16|21039.9
11:56:17|21039.9
11:56:18|21039.9
11:56:19|21039.9
11:56:20|21035.
11:56:21|21035.
11:56:22|21035.
11:56:23|21035.
11:56:24|21035.
11:56:25|21035.
11:56:26|21035.
11:56:27|21035.
11:56:28|21042.69
11:56:29|21037.96
11:56:31|21042.48
11:56:32|21042.48
11:56:33|21042.48
11:56:35|21035.9
11:56:37|21035.87
11:56:37|21031.5
11:56:38|21030.
11:56:39|21030.
11:56:40|21027.33
11:56:41|21027.33
11:56:42|21027.33
11:56:44|21026.19
11:56:45|21030.32
11:56:46|21030.32
11:56:47|21029.8
11:56:48|21029.8
11:56:50|21031.19
11:56:50|21031.19
11:56:51|21031.19
11:56:52|21023.2
11:56:53|21021.
11:56:54|21026.15
11:56:56|21023.83
11:56:56|21024.57
11:56:58|21024.57
11:56:58|21024.57
11:56:59|21024.57
11:57:00|21024.57
11:57:01|21026.52
11:57:02|21026.52
11:57:03|21026.52
11:57:05|21023.23
11:57:06|21023.23
11:57:08|21025.43
11:57:08|21025.43
11:57:09|21028.56
11:57:10|21028.34
11:57:11|21028.34
11:57:13|21028.09
11:57:14|21025.98
11:57:16|21027.41
11:57:16|21027.41
11:57:17|21027.41
11:57:19|21027.41
11:57:19|21027.41
11:57:21|21025.78
11:57:22|21025.78
11:57:22|21027.11
11:57:23|21022.73
11:57:24|21022.73
11:57:25|21018.36
11:57:26|21010.51
11:57:27|21008.29
11:57:28|21005.32
11:57:29|21002.56
11:57:30|21003.76
11:57:32|21005.23
11:57:33|20999.88
11:57:34|20999.88
11:57:34|21005.39
11:57:36|20997.82
11:57:37|20998.6
11:57:38|20998.6
11:57:39|21005.39
11:57:40|21005.39
11:57:41|21005.39
11:57:42|21005.39
11:57:43|21005.39
11:57:44|21002.65
11:57:45|21002.65
11:57:46|21002.65
11:57:47|21000.53
11:57:48|20999.88
11:57:49|20999.88
11:57:50|20999.88
11:57:51|20999.88
11:57:52|20999.88
11:57:53|20991.64
11:57:54|20987.19
11:57:55|20987.19
11:57:56|20987.19
11:57:58|20994.27
11:57:58|20994.27
11:57:59|20994.27
11:58:00|20994.38
11:58:01|20994.38
11:58:03|20992.13
11:58:04|20993.24
11:58:05|20993.24
11:58:05|20997.89
11:58:06|20997.89
11:58:07|20997.89
11:58:09|20994.32
11:58:09|20994.32
11:58:10|20992.35
11:58:12|20986.26
11:58:13|20986.26
11:58:14|20986.26
11:58:15|20986.25
11:58:16|20990.41
11:58:17|20990.41
11:58:18|20984.17
11:58:19|20990.27
11:58:20|20990.27
11:58:21|20990.27
11:58:22|20990.27
11:58:23|20990.27
11:58:24|20990.27
11:58:25|20990.27
11:58:26|20994.75
11:58:27|20994.75
11:58:28|20989.14
11:58:29|20989.14
11:58:31|20986.09
11:58:31|20986.09
11:58:33|20986.09
11:58:34|20986.09
11:58:35|20983.99
11:58:36|20983.99
11:58:37|20985.31
11:58:38|20985.31
11:58:39|20985.31
11:58:40|20985.31
11:58:41|20985.49
11:58:43|20981.98
11:58:43|20984.42
11:58:45|20984.42
11:58:46|20984.42
11:58:47|20984.42
11:58:48|20984.42
11:58:49|20984.42
11:58:50|20984.42
11:58:51|20989.58
11:58:52|20989.58
11:58:53|20987.53
11:58:54|20987.56
11:58:55|20987.56
11:58:56|20987.56
11:58:57|20987.56
11:58:58|20980.
11:58:59|20980.09
11:59:00|20980.09
11:59:01|20985.38
11:59:02|20982.32
11:59:04|20982.14
11:59:05|20984.23
11:59:05|20982.25
11:59:07|20987.05
11:59:07|20987.05
11:59:09|20987.05
11:59:09|20987.05
11:59:10|20990.82
11:59:11|20990.82
11:59:12|20990.23
11:59:13|20995.06
11:59:15|20991.96
11:59:15|20990.04
11:59:17|20990.04
11:59:18|20992.24
11:59:19|20992.5
11:59:20|20987.23
11:59:21|20987.23
11:59:22|20987.23
11:59:23|20987.23
11:59:24|20985.84
11:59:25|20985.
11:59:26|20985.
11:59:27|20985.46
11:59:28|20985.63
11:59:29|20985.63
11:59:30|20990.48
11:59:32|20996.02
11:59:33|20996.02
11:59:34|20996.02
11:59:35|20986.07
11:59:36|20986.07
11:59:37|20992.59
11:59:38|20989.93
11:59:39|20989.93
11:59:40|20989.93
11:59:42|20989.93
11:59:42|20992.42
11:59:43|20992.42
11:59:44|20990.01
11:59:46|20990.01
11:59:46|20990.01
11:59:47|20990.06
11:59:49|20984.55
11:59:49|20984.55
11:59:51|20990.01
11:59:52|20990.01
11:59:53|20990.01
11:59:54|20990.01
11:59:56|20990.01
11:59:56|20985.16
11:59:57|20980.47
11:59:59|20980.47
11:59:59|20987.3
12:00:01|20981.46
12:00:01|20987.67
12:00:02|20984.06
12:00:03|20984.06
12:00:04|20991.6
12:00:05|20991.6
12:00:07|20991.6
12:00:07|20981.81
12:00:08|20989.69
12:00:10|20989.69
12:00:10|20988.75
12:00:12|20988.75
12:00:13|20996.6
12:00:14|20996.6
12:00:14|20999.87
12:00:16|20993.78
12:00:17|20993.78
12:00:18|20993.78
12:00:19|20994.69
12:00:21|20994.69
12:00:21|21000.
12:00:23|20999.81
12:00:25|21000.44
12:00:26|21003.36
12:00:27|21003.36
12:00:27|20994.89
12:00:29|20993.26
12:00:29|20993.26
12:00:31|20993.26
12:00:32|20993.26
12:00:33|20999.35
12:00:34|21001.89
12:00:35|21001.89
12:00:38|20993.65
12:00:38|20989.69
12:00:39|20989.69
12:00:40|20989.69
12:00:42|20989.69
12:00:43|20988.
12:00:45|20985.
12:00:46|20985.01
12:00:47|20988.08
12:00:48|20988.11
12:00:49|20988.11
12:00:50|20990.62
12:00:50|20991.56
12:00:52|21000.
12:00:52|20994.62
12:00:54|20994.62
12:00:55|20994.62
12:00:55|20992.43
12:00:57|20993.35
12:00:58|20989.24
12:00:59|20989.24
12:01:00|20989.24
12:01:00|20988.65
12:01:02|20987.48
12:01:03|20987.48
12:01:04|20993.38
12:01:05|20993.38
12:01:05|20993.38
12:01:07|20993.38
12:01:08|20993.38
12:01:09|20993.38
12:01:10|20993.38
12:01:11|20988.95
12:01:12|20988.95
12:01:12|20988.95
12:01:13|20988.95
12:01:14|20986.17
12:01:17|20986.17
12:01:18|20991.98
12:01:19|20994.
12:01:19|20999.82
12:01:21|21000.81
12:01:22|21004.5
12:01:24|21010.
12:01:24|21009.06
12:01:26|21009.36
12:01:27|21006.12
12:01:28|21006.12
12:01:29|21006.12
12:01:30|21006.12
12:01:31|21006.45
12:01:31|21006.45
12:01:32|21009.24
12:01:34|21009.24
12:01:35|21009.24
12:01:36|21012.41
12:01:36|21012.41
12:01:37|21011.08
12:01:39|21009.83
12:01:41|21000.
12:01:41|21000.
12:01:42|20994.39
12:01:43|20994.39
12:01:44|20994.39
12:01:45|20996.06
12:01:46|20997.42
12:01:47|20998.68
12:01:49|20998.68
12:01:50|20998.68
12:01:50|20997.41
12:01:51|20992.69
12:01:53|20996.14
12:01:54|20996.1
12:01:55|20996.1
12:01:56|20996.1
12:01:56|20996.1
12:01:58|20996.1
12:01:59|20996.1
12:02:00|20992.69
12:02:01|20993.
12:02:03|20988.03
12:02:03|20988.03
12:02:04|20993.03
12:02:05|20994.67
12:02:06|20998.6
12:02:07|20998.6
12:02:08|20998.6
12:02:09|20998.6
12:02:10|20998.6
12:02:11|20998.6
12:02:12|20998.6
12:02:13|20996.1
12:02:14|20996.1
12:02:16|20995.99
12:02:16|20994.42
12:02:17|20994.42
12:02:18|20990.78
12:02:19|20990.78
12:02:20|20990.78
12:02:21|20995.52
12:02:22|20995.52
12:02:23|20995.52
12:02:24|20995.52
12:02:25|20995.52
12:02:26|20995.52
12:02:28|20991.88
12:02:29|20991.88
12:02:30|20991.88
12:02:30|20991.88
12:02:32|20991.88
12:02:33|20991.88
12:02:34|20991.88
12:02:35|20996.29
12:02:36|20996.29
12:02:37|20997.99
12:02:39|20997.99
12:02:39|20994.01
12:02:41|20994.01
12:02:43|20993.96
12:02:43|20993.96
12:02:45|20993.96
12:02:47|20993.96
12:02:47|20993.96
12:02:48|20991.89
12:02:49|20991.08
12:02:50|20991.08
12:02:51|20991.57
12:02:52|20991.57
12:02:53|20989.96
12:02:54|20989.96
12:02:55|20989.96
12:02:56|20987.13
12:02:57|20987.13
12:02:58|20991.91
12:02:59|20991.91
12:03:01|20991.38
12:03:01|20991.38
12:03:03|20990.51
12:03:03|20990.51
12:03:05|20990.51
12:03:06|20990.51
12:03:07|20997.67
12:03:08|20997.67
12:03:09|20997.67
12:03:10|21000.9
12:03:11|21000.19
12:03:12|21000.19
12:03:13|20997.39
12:03:13|20997.39
12:03:14|20987.78
12:03:16|20985.
12:03:17|20982.4
12:03:18|20985.06
12:03:18|20986.52
12:03:20|20986.52
12:03:20|20990.08
12:03:22|20990.08
12:03:24|20983.4
12:03:24|20983.4
12:03:25|20983.4
12:03:26|20983.4
12:03:27|20980.42
12:03:28|20980.42
12:03:29|20981.56
12:03:30|20981.56
12:03:31|20985.09
12:03:32|20985.09
12:03:33|20985.09
12:03:34|20982.91
12:03:35|20979.
12:03:36|20979.
12:03:37|20979.
12:03:39|20980.75
12:03:41|20980.75
12:03:41|20980.75
12:03:42|20976.51
12:03:44|20974.67
12:03:46|20974.07
12:03:46|20974.07
12:03:47|20974.07
12:03:48|20980.82
12:03:49|20977.35
12:03:50|20977.35
12:03:51|20976.37
12:03:52|20976.37
12:03:53|20976.37
12:03:54|20976.37
12:03:56|20973.73
12:03:57|20974.41
12:03:58|20974.41
12:03:59|20972.9
12:04:00|20970.35
12:04:01|20974.83
12:04:02|20978.52
12:04:03|20978.83
12:04:05|20970.09
12:04:05|20970.09
12:04:07|20963.89
12:04:08|20972.27
12:04:09|20982.23
12:04:10|20975.05
12:04:10|20975.05
12:04:11|20975.05
12:04:13|20975.05
12:04:14|20983.4
12:04:15|20983.4
12:04:17|20980.85
12:04:17|20980.85
12:04:19|20978.39
12:04:20|20976.37
12:04:21|20976.37
12:04:22|20973.32
12:04:23|20973.32
12:04:24|20973.32
12:04:25|20973.32
12:04:26|20974.95
12:04:27|20971.98
12:04:28|20971.98
12:04:29|20971.98
12:04:30|20971.98
12:04:31|20971.98
12:04:32|20971.98
12:04:33|20967.77
12:04:34|20970.59
12:04:35|20970.59
12:04:36|20971.27
12:04:37|20971.27
12:04:38|20971.27
12:04:39|20964.61
12:04:41|20966.77
12:04:41|20966.77
12:04:43|20968.8
12:04:45|20968.8
12:04:45|20968.8
12:04:46|20970.88
12:04:47|20970.88
12:04:48|20972.45
12:04:49|20967.14
12:04:50|20969.35
12:04:51|20970.81
12:04:52|20970.81
12:04:53|20970.81
12:04:54|20970.81
12:04:55|20970.83
12:04:56|20970.54
12:04:58|20970.54
12:04:58|20967.69
12:04:59|20972.89
12:05:00|20972.9
12:05:01|20972.9
12:05:03|20972.9
12:05:03|20972.9
12:05:04|20972.9
12:05:06|20980.99
12:05:07|20984.51
12:05:09|20982.23
12:05:09|20982.23
12:05:10|20986.78
12:05:11|20983.87
12:05:12|20983.87
12:05:13|20980.73
12:05:14|20980.73
12:05:15|20972.39
12:05:16|20972.39
12:05:17|20972.39
12:05:18|20980.15
12:05:20|20987.96
12:05:21|20987.96
12:05:22|20992.21
12:05:23|20985.42
12:05:24|20985.42
12:05:25|20985.01
12:05:26|20985.01
12:05:27|20985.01
12:05:28|20985.01
12:05:29|20985.01
12:05:30|20989.49
12:05:31|20989.49
12:05:32|20989.49
12:05:33|20989.49
12:05:35|20987.44
12:05:36|20987.44
12:05:36|20987.44
12:05:37|20987.44
12:05:39|20987.44
12:05:40|20985.83
12:05:40|20985.77
12:05:41|20985.77
12:05:43|20985.77
12:05:44|20985.77
12:05:45|20985.77
12:05:46|20985.98
12:05:47|20985.98
12:05:48|20985.98
12:05:50|20985.98
12:05:51|20985.98
12:05:52|20992.37
12:05:52|20984.14
12:05:53|20986.07
12:05:54|20986.07
12:05:55|20986.84
12:05:56|20986.84
12:05:58|20986.84
12:05:59|20986.84
12:06:00|20986.84
12:06:01|20985.68
12:06:02|20985.68
12:06:03|20985.68
12:06:04|20988.89
12:06:05|20988.89
12:06:06|20990.63
12:06:07|20990.63
12:06:08|20986.85
12:06:09|20986.85
12:06:10|20986.85
12:06:11|20992.42
12:06:12|20994.
12:06:14|20997.
12:06:14|20996.08
12:06:16|20996.08
12:06:16|20999.66
12:06:17|20999.66
12:06:18|20999.66
12:06:20|20999.66
12:06:20|20999.66
12:06:21|20999.66
12:06:22|20997.73
12:06:23|20997.73
12:06:25|20997.73
12:06:26|20995.62
12:06:27|20995.62
12:06:28|20995.62
12:06:29|20995.62
12:06:30|20995.62
12:06:31|20995.8
12:06:32|20994.61
12:06:33|20999.44
12:06:34|20998.54
12:06:35|20998.54
12:06:36|21003.07
12:06:37|21008.59
12:06:38|21008.59
12:06:39|21000.64
12:06:40|21012.42
12:06:41|21012.42
12:06:43|21012.42
12:06:44|21012.42
12:06:44|21012.42
12:06:46|21012.42
12:06:47|21012.42
12:06:47|21010.69
12:06:48|21012.99
12:06:49|21011.73
12:06:50|21011.73
12:06:52|21011.73
12:06:53|21016.86
12:06:54|21017.92
12:06:54|21019.99
12:06:56|21019.98
12:06:56|21021.
12:06:58|21025.
12:06:59|21034.26
12:06:59|21034.26
12:07:01|21026.8
12:07:01|21018.08
12:07:02|21018.08
12:07:04|21018.08
12:07:04|21010.
12:07:05|21014.51
12:07:07|21014.99
12:07:08|21017.26
12:07:09|21017.26
12:07:10|21017.26
12:07:11|21017.26
12:07:12|21017.26
12:07:13|21020.
12:07:14|21022.61
12:07:15|21022.61
12:07:16|21020.29
12:07:17|21020.53
12:07:18|21025.69
12:07:19|21023.29
12:07:20|21023.29
12:07:21|21023.29
12:07:22|21023.29
12:07:23|21023.29
12:07:24|21023.29
12:07:26|21018.53
12:07:26|21018.53
12:07:27|21021.
12:07:29|21021.
12:07:30|21016.62
12:07:31|21016.62
12:07:32|21021.55
12:07:33|21023.4
12:07:34|21023.4
12:07:35|21016.26
12:07:36|21016.26
12:07:37|21006.31
12:07:38|21004.43
12:07:39|21005.72
12:07:40|21005.72
12:07:41|21005.72
12:07:42|21005.72
12:07:44|21005.72
12:07:45|21006.25
12:07:46|21006.25
12:07:47|21006.25
12:07:48|21003.17
12:07:49|21003.25
12:07:50|21003.25
12:07:51|21003.25
12:07:52|21003.25
12:07:53|21011.56
12:07:54|21011.56
12:07:55|21007.34
12:07:57|21007.34
12:07:58|21008.31
12:07:58|21008.31
12:07:59|21008.31
12:08:00|21007.75
12:08:02|21003.15
12:08:03|21001.13
12:08:03|21000.
12:08:05|21005.39
12:08:06|21000.64
12:08:07|21004.33
12:08:08|21004.33
12:08:10|21007.02
12:08:10|21006.92
12:08:11|21006.92
12:08:12|21006.92
12:08:14|21006.92
12:08:15|21010.06
12:08:17|21010.06
12:08:17|21010.06
12:08:18|21010.06
12:08:19|21010.06
12:08:21|21008.41
12:08:21|21008.41
12:08:23|21008.41
12:08:24|21010.5
12:08:25|21011.23
12:08:26|21011.43
12:08:27|21011.44
12:08:28|21011.44
12:08:30|21011.44
12:08:31|21011.14
12:08:31|21011.14
12:08:33|21015.47
12:08:33|21015.47
12:08:34|21013.24
12:08:36|21013.24
12:08:36|21013.24
12:08:37|21009.15
12:08:38|21009.15
12:08:40|21007.64
12:08:40|21007.64
12:08:41|21007.64
12:08:42|21007.64
12:08:43|21007.64
12:08:45|21005.39
12:08:46|21006.34
12:08:47|21006.34
12:08:48|21006.34
12:08:49|21006.34
12:08:51|21008.02
12:08:51|21008.02
12:08:53|21010.74
12:08:53|21007.16
12:08:54|21007.16
12:08:55|21007.16
12:08:57|21005.02
12:08:58|21005.34
12:08:59|21005.34
12:09:00|21003.38
12:09:01|21007.6
12:09:02|21007.6
12:09:03|21008.19
12:09:04|21008.45
12:09:05|21008.45
12:09:06|21008.45
12:09:07|21008.45
12:09:08|21008.45
12:09:10|21009.21
12:09:10|21009.21
12:09:12|21010.5
12:09:12|21006.84
12:09:14|21003.02
12:09:16|21008.69
12:09:16|21008.76
12:09:17|21007.36
12:09:19|21007.36
12:09:19|21009.76
12:09:21|21009.76
12:09:21|21009.76
12:09:23|21016.18
12:09:23|21019.6
12:09:25|21019.6
12:09:25|21007.89
12:09:27|21002.78
12:09:27|21006.62
12:09:29|21006.62
12:09:30|21006.62
12:09:30|21007.41
12:09:32|21007.41
12:09:32|21007.41
12:09:33|21007.33
12:09:35|21009.63
12:09:36|21009.63
12:09:36|21010.46
12:09:38|21012.49
12:09:39|21012.49
12:09:40|21012.49
12:09:41|21012.49
12:09:42|21012.49
12:09:43|21012.49
12:09:44|21010.63
12:09:46|21010.63
12:09:47|21010.63
12:09:47|21010.63
12:09:48|21010.63
12:09:50|21010.57
12:09:51|21010.57
12:09:51|21010.57
12:09:53|21009.23
12:09:54|21009.23
12:09:55|21009.23
12:09:55|21009.23
12:09:56|21009.31
12:09:57|21009.31
12:09:58|21009.31
12:10:00|21007.13
12:10:01|21007.13
12:10:02|21007.13
12:10:04|21007.42
12:10:05|21007.42
12:10:06|21007.42
12:10:07|21008.36
12:10:08|21008.36
12:10:09|21008.36
12:10:10|21008.36
12:10:13|21014.3
12:10:14|21005.
12:10:15|21010.35
12:10:16|21006.25
12:10:17|21007.77
12:10:18|21007.77
12:10:19|21007.77
12:10:20|21007.77
12:10:21|21007.77
12:10:22|21007.77
12:10:23|21007.77
12:10:25|21007.77
12:10:25|21007.77
12:10:27|21007.77
12:10:28|21007.77
12:10:29|21009.9
12:10:30|21000.36
12:10:31|21003.92
12:10:32|21003.92
12:10:33|21003.92
12:10:34|21008.48
12:10:35|21008.26
12:10:36|21008.26
12:10:37|21008.26
12:10:38|21008.26
12:10:39|21008.
12:10:40|21008.34
12:10:41|21008.34
12:10:42|21008.34
12:10:43|21008.34
12:10:44|21010.
12:10:45|21010.
12:10:46|21005.68
12:10:48|21000.44
12:10:49|21006.03
12:10:50|21006.03
12:10:52|21006.03
12:10:52|20999.9
12:10:53|20999.9
12:10:54|20999.9
12:10:55|21004.18
12:10:56|21004.58
12:10:57|21004.59
12:10:58|21004.59
12:10:59|20998.63
12:11:00|21006.
12:11:01|21005.1
12:11:02|21004.93
12:11:03|21004.93
12:11:04|21004.93
12:11:06|21004.93
12:11:08|21004.93
12:11:08|21004.93
12:11:10|21006.03
12:11:11|21010.
12:11:12|21010.
12:11:13|21010.5
12:11:13|21016.4
12:11:15|21016.4
12:11:15|21007.62
12:11:17|21007.62
12:11:18|21013.49
12:11:19|21013.49
12:11:20|21012.13
12:11:21|21012.56
12:11:22|21012.56
12:11:23|21008.1
12:11:24|21008.1
12:11:25|21008.1
12:11:26|21008.1
12:11:27|21008.1
12:11:28|21006.47
12:11:29|21006.47
12:11:31|21006.47
12:11:32|21006.47
12:11:33|21006.47
12:11:33|21006.47
12:11:34|21006.47
12:11:35|21006.47
12:11:36|21006.47
12:11:37|21006.47
12:11:39|21006.47
12:11:39|21006.47
12:11:40|21006.47
12:11:42|21006.47
12:11:43|21005.2
12:11:44|21005.21
12:11:45|21005.21
12:11:46|21016.72
12:11:47|21016.27
12:11:48|21016.63
12:11:49|21016.63
12:11:51|21016.63
12:11:52|21016.63
12:11:53|21016.63
12:11:55|21016.63
12:11:55|21016.63
12:11:57|21016.63
12:11:58|21010.83
12:11:59|21010.83
12:12:00|21016.04
12:12:01|21016.04
12:12:02|21015.8
12:12:03|21020.43
12:12:04|21020.45
12:12:05|21023.66
12:12:06|21026.27
12:12:07|21029.
12:12:08|21031.71
12:12:09|21032.63
12:12:10|21032.63
12:12:11|21032.63
12:12:12|21033.13
12:12:13|21033.13
12:12:14|21033.5
12:12:15|21031.07
12:12:16|21031.07
12:12:17|21031.07
12:12:18|21031.07
12:12:19|21031.07
12:12:20|21035.3
12:12:21|21031.04
12:12:22|21031.04
12:12:23|21031.04
12:12:25|21029.92
12:12:26|21036.29
12:12:26|21036.29
12:12:28|21036.29
12:12:29|21027.77
12:12:30|21035.86
12:12:31|21035.86
12:12:32|21035.86
12:12:33|21031.03
12:12:34|21037.66
12:12:35|21040.
12:12:36|21040.02
12:12:37|21040.02
12:12:38|21040.02
12:12:39|21040.02
12:12:40|21040.02
12:12:41|21042.
12:12:42|21043.57
12:12:44|21042.91
12:12:45|21042.7
12:12:46|21042.7
12:12:46|21038.65
12:12:48|21038.52
12:12:49|21043.07
12:12:50|21043.02
12:12:51|21044.58
12:12:52|21044.58
12:12:54|21040.21
12:12:55|21040.25
12:12:56|21032.45
12:12:56|21030.
12:12:58|21033.67
12:12:59|21033.67
12:13:00|21033.67
12:13:02|21032.68
12:13:03|21032.68
12:13:04|21033.67
12:13:05|21039.24
12:13:06|21040.
12:13:07|21042.23
12:13:08|21042.23
12:13:09|21046.94
12:13:10|21046.94
12:13:11|21049.02
12:13:12|21043.61
12:13:13|21046.1
12:13:14|21046.1
12:13:15|21046.1
12:13:16|21046.1
12:13:17|21047.13
12:13:18|21047.13
12:13:19|21046.93
12:13:20|21047.07
12:13:21|21047.14
12:13:22|21047.14
12:13:23|21049.65
12:13:24|21043.45
12:13:25|21043.45
12:13:26|21043.45
12:13:27|21043.45
12:13:28|21047.53
12:13:29|21047.53
12:13:30|21039.98
12:13:31|21042.53
12:13:32|21042.53
12:13:34|21042.17
12:13:34|21045.01
12:13:35|21045.01
12:13:37|21045.01
12:13:38|21045.01
12:13:39|21041.62
12:13:39|21044.38
12:13:40|21044.38
12:13:41|21044.38
12:13:42|21044.57
12:13:44|21044.57
12:13:45|21049.99
12:13:46|21049.15
12:13:47|21045.86
12:13:48|21045.44
12:13:48|21045.44
12:13:49|21045.44
12:13:50|21045.44
12:13:52|21045.04
12:13:53|21043.96
12:13:53|21043.96
12:13:55|21043.96
12:13:56|21043.96
12:13:56|21043.96
12:13:57|21043.96
12:13:59|21042.45
12:14:00|21042.45
12:14:02|21046.88
12:14:03|21046.28
12:14:04|21046.28
12:14:05|21040.57
12:14:06|21040.89
12:14:07|21040.89
12:14:08|21040.9
12:14:09|21040.9
12:14:10|21043.31
12:14:11|21043.31
12:14:12|21035.
12:14:13|21035.01
12:14:14|21035.
12:14:15|21033.88
12:14:16|21039.45
12:14:17|21040.65
12:14:18|21040.65
12:14:19|21040.65
12:14:20|21034.64
12:14:22|21034.63
12:14:22|21034.63
12:14:23|21034.63
12:14:24|21034.63
12:14:25|21037.77
12:14:27|21037.77
12:14:27|21037.77
12:14:29|21037.77
12:14:29|21045.04
12:14:31|21040.65
12:14:32|21040.65
12:14:33|21040.65
12:14:34|21040.65
12:14:35|21040.65
12:14:37|21037.74
12:14:37|21037.74
12:14:38|21038.72
12:14:39|21038.72
12:14:40|21038.72
12:14:41|21038.72
12:14:42|21038.72
12:14:43|21038.72
12:14:44|21030.
12:14:45|21037.97
12:14:46|21033.79
12:14:47|21033.79
12:14:48|21030.01
12:14:50|21034.75
12:14:52|21034.75
12:14:52|21034.75
12:14:53|21034.75
12:14:54|21034.75
12:14:55|21034.75
12:14:56|21036.09
12:14:57|21036.09
12:14:58|21036.09
12:14:59|21036.09
12:15:01|21040.78
12:15:03|21042.
12:15:04|21042.
12:15:05|21043.49
12:15:06|21042.61
12:15:07|21042.61
12:15:08|21042.61
12:15:09|21042.61
12:15:10|21042.61
12:15:11|21042.61
12:15:12|21046.
12:15:13|21045.1
12:15:13|21045.1
12:15:15|21049.96
12:15:16|21046.32
12:15:17|21046.19
12:15:18|21046.19
12:15:19|21046.19
12:15:20|21049.75
12:15:21|21050.
12:15:22|21044.94
12:15:23|21049.85
12:15:24|21049.85
12:15:25|21045.52
12:15:25|21046.1
12:15:27|21040.73
12:15:28|21053.94
12:15:28|21049.33
12:15:31|21051.64
12:15:31|21053.8
12:15:32|21053.8
12:15:33|21053.8
12:15:34|21054.27
12:15:35|21054.27
12:15:36|21054.27
12:15:37|21057.14
12:15:38|21057.14
12:15:39|21058.24
12:15:40|21060.
12:15:41|21060.
12:15:42|21061.
12:15:43|21055.24
12:15:44|21055.24
12:15:45|21058.69
12:15:46|21060.07
12:15:47|21060.07
12:15:48|21061.
12:15:49|21061.
12:15:51|21061.
12:15:51|21062.93
12:15:53|21057.03
12:15:54|21058.05
12:15:56|21058.05
12:15:57|21058.05
12:15:58|21058.05
12:15:59|21050.
12:16:00|21050.
12:16:01|21040.65
12:16:02|21040.65
12:16:03|21040.65
12:16:05|21048.18
12:16:06|21048.18
12:16:07|21041.48
12:16:07|21050.59
12:16:08|21054.79
12:16:09|21054.79
12:16:11|21054.79
12:16:11|21054.79
12:16:12|21062.76
12:16:13|21062.76
12:16:14|21060.
12:16:16|21059.98
12:16:17|21060.
12:16:17|21060.
12:16:18|21062.73
12:16:20|21062.51
12:16:20|21063.03
12:16:22|21068.68
12:16:22|21061.97
12:16:24|21068.67
12:16:25|21071.63
12:16:26|21071.63
12:16:27|21065.54
12:16:28|21070.7
12:16:30|21065.62
12:16:31|21065.62
12:16:33|21070.9
12:16:34|21070.9
12:16:35|21070.9
12:16:35|21068.66
12:16:37|21068.66
12:16:37|21068.66
12:16:39|21069.43
12:16:39|21069.47
12:16:40|21072.42
12:16:42|21074.05
12:16:43|21077.
12:16:43|21082.45
12:16:45|21077.65
12:16:45|21082.44
12:16:46|21082.44
12:16:47|21082.44
12:16:48|21082.44
12:16:49|21082.44
12:16:51|21088.5
12:16:53|21088.5
12:16:55|21088.38
12:16:55|21087.34
12:16:56|21088.68
12:16:57|21088.68
12:16:58|21088.68
12:17:00|21079.53
12:17:01|21079.57
12:17:01|21073.04
12:17:04|21065.94
12:17:04|21065.94
12:17:05|21060.02
12:17:06|21060.02
12:17:08|21068.47
12:17:09|21068.47
12:17:10|21068.47
12:17:12|21068.47
12:17:12|21068.47
12:17:13|21068.47
12:17:14|21068.47
12:17:15|21070.17
12:17:16|21070.17
12:17:17|21070.17
12:17:18|21070.17
12:17:19|21070.17
12:17:20|21063.
12:17:21|21063.
12:17:22|21064.08
12:17:23|21070.61
12:17:24|21070.92
12:17:25|21070.92
12:17:26|21065.2
12:17:27|21059.95
12:17:29|21059.95
12:17:29|21059.95
12:17:31|21054.39
12:17:32|21052.42
12:17:33|21052.42
12:17:34|21052.42
12:17:35|21052.42
12:17:36|21059.24
12:17:36|21059.24
12:17:38|21059.24
12:17:39|21067.59
12:17:40|21070.88
12:17:42|21068.04
12:17:42|21068.04
12:17:43|21068.04
12:17:44|21071.66
12:17:45|21071.66
12:17:46|21075.7
12:17:47|21075.7
12:17:48|21075.7
12:17:49|21075.7
12:17:50|21070.96
12:17:51|21068.1
12:17:52|21068.1
12:17:53|21077.19
12:17:54|21077.19
12:17:55|21067.32
12:17:56|21063.67
12:17:57|21063.67
12:17:58|21063.67
12:18:00|21070.87
12:18:00|21070.87
12:18:01|21065.09
12:18:02|21065.09
12:18:03|21065.09
12:18:04|21065.07
12:18:05|21060.
12:18:06|21062.18
12:18:07|21062.18
12:18:08|21062.18
12:18:09|21060.51
12:18:10|21060.51
12:18:11|21060.51
12:18:12|21055.54
12:18:13|21055.54
12:18:15|21055.54
12:18:16|21055.54
12:18:17|21044.15
12:18:18|21044.15
12:18:19|21056.41
12:18:19|21055.55
12:18:21|21055.06
12:18:22|21055.06
12:18:23|21057.77
12:18:24|21057.77
12:18:24|21057.77
12:18:25|21057.77
12:18:26|21057.77
12:18:28|21050.01
12:18:29|21052.6
12:18:30|21051.02
12:18:31|21049.02
12:18:31|21049.02
12:18:32|21052.
12:18:33|21052.
12:18:34|21051.57
12:18:36|21051.57
12:18:36|21051.57
12:18:38|21051.57
12:18:40|21057.18
12:18:41|21063.29
12:18:42|21063.16
12:18:43|21078.98
12:18:44|21084.
12:18:45|21084.11
12:18:46|21089.22
12:18:47|21089.22
12:18:49|21087.22
12:18:49|21085.81
12:18:50|21090.25
12:18:51|21090.25
12:18:52|21096.58
12:18:54|21093.8
12:18:55|21095.86
12:18:57|21095.86
12:18:57|21092.46
12:18:58|21092.46
12:19:00|21088.89
12:19:02|21085.5
12:19:02|21082.99
12:19:04|21087.42
12:19:05|21087.42
12:19:05|21087.42
12:19:07|21087.42
12:19:08|21086.34
12:19:08|21086.34
12:19:10|21086.34
12:19:11|21086.34
12:19:12|21090.32
12:19:12|21081.81
12:19:13|21081.81
12:19:14|21081.81
12:19:15|21086.99
12:19:18|21091.47
12:19:18|21091.47
12:19:19|21087.52
12:19:20|21087.52
12:19:21|21087.52
12:19:22|21087.52
12:19:23|21087.52
12:19:24|21087.52
12:19:25|21087.52
12:19:26|21084.17
12:19:27|21090.03
12:19:28|21093.04
12:19:29|21093.73
12:19:31|21095.85
12:19:31|21095.85
12:19:32|21101.11
12:19:33|21099.49
12:19:35|21097.58
12:19:35|21097.58
12:19:36|21101.53
12:19:37|21101.94
12:19:38|21102.67
12:19:40|21102.67
12:19:40|21097.85
12:19:42|21102.87
12:19:43|21103.
12:19:44|21101.83
12:19:45|21103.71
12:19:46|21102.58
12:19:47|21102.58
12:19:48|21102.58
12:19:49|21104.57
12:19:50|21106.
12:19:51|21108.4
12:19:52|21106.54
12:19:53|21111.11
12:19:54|21106.77
12:19:55|21106.79
12:19:57|21111.09
12:19:57|21111.09
12:19:58|21106.02
12:19:59|21106.02
12:20:00|21113.1
12:20:01|21114.59
12:20:03|21105.79
12:20:04|21104.35
12:20:05|21105.83
12:20:06|21105.83
12:20:08|21111.73
12:20:09|21111.73
12:20:10|21112.19
12:20:12|21111.6
12:20:12|21120.72
12:20:14|21121.03
12:20:15|21116.57
12:20:16|21112.2
12:20:17|21113.45
12:20:19|21116.52
12:20:20|21117.59
12:20:20|21117.6
12:20:22|21119.47
12:20:23|21119.47
12:20:23|21139.21
12:20:24|21131.32
12:20:25|21122.95
12:20:26|21127.46
12:20:28|21120.
12:20:28|21118.29
12:20:29|21118.29
12:20:30|21113.62
12:20:31|21110.
12:20:32|21106.82
12:20:34|21100.01
12:20:35|21105.01
12:20:36|21100.23
12:20:37|21103.23
12:20:38|21103.23
12:20:40|21100.32
12:20:40|21100.32
12:20:41|21094.5
12:20:42|21096.01
12:20:43|21094.95
12:20:44|21094.95
12:20:45|21094.95
12:20:46|21091.64
12:20:48|21092.43
12:20:48|21092.43
12:20:50|21093.3
12:20:51|21093.3
12:20:52|21100.
12:20:53|21100.
12:20:53|21100.
12:20:54|21098.57
12:20:56|21098.57
12:20:57|21092.77
12:20:59|21090.43
12:21:00|21090.
12:21:00|21090.
12:21:02|21084.
12:21:04|21092.37
12:21:05|21092.37
12:21:07|21088.52
12:21:08|21088.52
12:21:09|21085.66
12:21:10|21080.
12:21:11|21082.59
12:21:12|21078.48
12:21:13|21078.48
12:21:14|21068.45
12:21:15|21068.45
12:21:16|21068.45
12:21:17|21078.81
12:21:18|21078.56
12:21:19|21078.56
12:21:21|21077.92
12:21:22|21078.15
12:21:22|21078.15
12:21:23|21078.15
12:21:24|21078.15
12:21:25|21078.15
12:21:26|21077.36
12:21:27|21077.36
12:21:28|21086.77
12:21:30|21070.23
12:21:30|21078.82
12:21:31|21076.68
12:21:33|21076.68
12:21:34|21082.58
12:21:35|21085.24
12:21:36|21081.82
12:21:37|21080.15
12:21:38|21080.15
12:21:39|21086.77
12:21:41|21091.37
12:21:42|21091.37
12:21:42|21075.26
12:21:43|21087.36
12:21:44|21091.06
12:21:46|21085.32
12:21:46|21085.32
12:21:48|21082.19
12:21:48|21088.35
12:21:49|21088.35
12:21:50|21088.35
12:21:51|21082.75
12:21:52|21078.56
12:21:54|21079.62
12:21:55|21076.56
12:21:55|21076.56
12:21:57|21076.56
12:21:59|21074.16
12:22:00|21077.81
12:22:01|21080.12
12:22:03|21080.12
12:22:04|21080.12
12:22:05|21080.12
12:22:05|21078.31
12:22:07|21081.56
12:22:08|21081.56
12:22:10|21085.41
12:22:11|21085.41
12:22:12|21085.41
12:22:13|21085.41
12:22:14|21083.98
12:22:15|21083.98
12:22:16|21084.01
12:22:17|21084.06
12:22:17|21084.06
12:22:18|21080.94
12:22:20|21080.94
12:22:21|21083.84
12:22:22|21083.84
12:22:23|21083.84
12:22:23|21083.84
12:22:25|21083.84
12:22:26|21083.84
12:22:27|21083.84
12:22:27|21083.84
12:22:30|21083.8
12:22:30|21083.79
12:22:32|21083.79
12:22:33|21085.
12:22:34|21079.66
12:22:35|21079.66
12:22:36|21079.66
12:22:37|21079.15
12:22:38|21079.15
12:22:39|21079.15
12:22:40|21079.15
12:22:41|21079.93
12:22:42|21084.44
12:22:43|21084.12
12:22:44|21086.11
12:22:45|21083.
12:22:46|21083.87
12:22:47|21082.05
12:22:49|21082.05
12:22:50|21073.5
12:22:51|21073.5
12:22:52|21073.5
12:22:53|21073.5
12:22:53|21068.
12:22:54|21068.
12:22:56|21068.
12:22:56|21068.
12:22:57|21063.78
12:22:59|21063.78
12:23:00|21069.79
12:23:02|21063.
12:23:03|21063.
12:23:04|21063.
12:23:05|21062.33
12:23:07|21073.82
12:23:08|21073.5
12:23:09|21076.3
12:23:10|21076.3
12:23:11|21076.3
12:23:12|21073.24
12:23:13|21073.24
12:23:14|21076.91
12:23:15|21076.91
12:23:16|21076.91
12:23:17|21076.91
12:23:18|21076.91
12:23:19|21076.91
12:23:20|21065.95
12:23:21|21065.95
12:23:22|21065.95
12:23:23|21065.95
12:23:24|21065.95
12:23:25|21065.95
12:23:26|21065.95
12:23:27|21067.48
12:23:28|21067.48
12:23:29|21067.48
12:23:30|21067.48
12:23:31|21067.48
12:23:32|21067.48
12:23:33|21067.48
12:23:34|21067.48
12:23:35|21067.48
12:23:36|21057.02
12:23:37|21057.02
12:23:38|21053.61
12:23:39|21052.5
12:23:40|21056.03
12:23:41|21050.
12:23:42|21051.38
12:23:43|21049.25
12:23:44|21049.25
12:23:45|21049.25
12:23:46|21050.62
12:23:47|21050.62
12:23:48|21050.62
12:23:49|21050.62
12:23:50|21050.62
12:23:51|21050.62
12:23:52|21050.62
12:23:53|21051.82
12:23:54|21051.82
12:23:55|21051.82
12:23:56|21048.6
12:23:57|21048.6
12:23:58|21048.6
12:23:59|21048.6
12:24:00|21042.
12:24:01|21042.
12:24:03|21042.
12:24:04|21040.1
12:24:05|21040.1
12:24:06|21042.58
12:24:07|21042.58
12:24:08|21042.58
12:24:10|21042.58
12:24:11|21050.56
12:24:12|21046.66
12:24:14|21052.5
12:24:15|21052.5
12:24:16|21052.5
12:24:17|21052.5
12:24:17|21070.
12:24:19|21050.
12:24:20|21050.
12:24:21|21050.
12:24:22|21050.
12:24:23|21050.
12:24:24|21042.82
12:24:25|21042.82
12:24:26|21042.82
12:24:27|21039.58
12:24:29|21039.58
12:24:30|21039.58
12:24:31|21039.58
12:24:32|21046.11
12:24:33|21046.11
12:24:34|21046.11
12:24:35|21046.11
12:24:37|21046.11
12:24:37|21046.11
12:24:39|21049.79
12:24:39|21050.55
12:24:41|21050.55
12:24:42|21060.
12:24:43|21060.
12:24:44|21053.72
12:24:45|21053.72
12:24:46|21053.72
12:24:47|21060.08
12:24:48|21060.08
12:24:49|21060.08
12:24:50|21060.08
12:24:51|21060.
12:24:52|21053.76
12:24:53|21053.76
12:24:54|21053.76
12:24:55|21053.76
12:24:56|21053.76
12:24:57|21053.76
12:24:58|21053.76
12:24:59|21050.
12:25:01|21048.76
12:25:02|21048.94
12:25:02|21043.11
12:25:03|21044.7
12:25:05|21044.7
12:25:07|21042.
12:25:08|21042.
12:25:09|21042.
12:25:11|21042.
12:25:11|21038.67
12:25:13|21040.13
12:25:14|21039.97
12:25:15|21039.97
12:25:16|21039.97
12:25:17|21039.97
12:25:18|21039.97
12:25:19|21039.97
12:25:19|21039.97
12:25:20|21039.97
12:25:21|21048.43
12:25:22|21052.5
12:25:24|21052.5
12:25:25|21052.5
12:25:26|21052.5
12:25:26|21049.17
12:25:28|21055.11
12:25:29|21050.82
12:25:30|21050.82
12:25:31|21050.
12:25:32|21050.
12:25:33|21050.
12:25:34|21047.69
12:25:35|21047.69
12:25:36|21047.69
12:25:38|21047.69
12:25:39|21047.69
12:25:41|21047.69
12:25:41|21047.69
12:25:42|21047.69
12:25:43|21047.69
12:25:44|21047.69
12:25:45|21047.69
12:25:46|21047.69
12:25:47|21047.69
12:25:48|21052.5
12:25:49|21052.5
12:25:50|21052.5
12:25:51|21052.5
12:25:52|21052.5
12:25:53|21047.69
12:25:54|21047.69
12:25:55|21042.78
12:25:56|21042.78
12:25:57|21038.36
12:25:58|21044.22
12:25:59|21045.3
12:26:00|21045.3
12:26:01|21041.49
12:26:03|21045.59
12:26:05|21040.
12:26:05|21040.
12:26:06|21040.27
12:26:07|21040.27
12:26:08|21037.41
12:26:09|21035.
12:26:10|21031.5
12:26:11|21033.67
12:26:12|21031.35
12:26:13|21031.35
12:26:14|21031.35
12:26:15|21036.34
12:26:16|21036.34
12:26:17|21039.97
12:26:18|21040.01
12:26:19|21035.97
12:26:20|21035.97
12:26:21|21035.97
12:26:22|21035.97
12:26:23|21036.
12:26:24|21036.
12:26:25|21037.27
12:26:26|21037.27
12:26:27|21037.27
12:26:28|21037.27
12:26:29|21037.27
12:26:30|21037.27
12:26:31|21037.27
12:26:32|21039.62
12:26:33|21039.62
12:26:34|21039.62
12:26:35|21039.62
12:26:36|21039.62
12:26:37|21039.62
12:26:39|21039.62
12:26:39|21030.
12:26:40|21030.
12:26:42|21025.63
12:26:43|21025.
12:26:44|21025.
12:26:44|21025.
12:26:45|21025.
12:26:47|21020.42
12:26:48|21020.
12:26:49|21017.08
12:26:50|21017.08
12:26:50|21016.19
12:26:52|21016.19
12:26:52|21016.19
12:26:54|21016.19
12:26:55|21010.02
12:26:56|21010.
12:26:56|21014.51
12:26:58|21010.04
12:26:59|21015.05
12:26:59|21010.05
12:27:01|21009.77
12:27:02|21004.28
12:27:03|21001.04
12:27:04|20997.6
12:27:06|20992.05
12:27:06|20992.05
12:27:07|20997.6
12:27:08|21004.2
12:27:10|21006.58
12:27:11|21006.58
12:27:13|21009.34
12:27:13|21010.5
12:27:14|21005.66
12:27:15|21005.66
12:27:16|21005.13
12:27:17|21005.13
12:27:18|21005.13
12:27:19|21000.
12:27:20|21000.
12:27:22|20994.02
12:27:23|20994.02
12:27:24|20996.02
12:27:25|20990.
12:27:26|20990.
12:27:27|20995.36
12:27:28|20998.42
12:27:29|20998.42
12:27:30|20998.42
12:27:31|20998.42
12:27:32|20998.42
12:27:33|21001.58
12:27:34|21001.58
12:27:34|20997.48
12:27:36|20996.48
12:27:37|20997.49
12:27:38|20997.49
12:27:39|20997.49
12:27:40|20990.
12:27:41|20997.95
12:27:41|20994.85
12:27:43|20994.76
12:27:44|20994.76
12:27:44|21000.26
12:27:46|21000.26
12:27:47|21000.26
12:27:48|21000.26
12:27:49|20996.69
12:27:50|20994.81
12:27:51|20994.81
12:27:52|20994.81
12:27:54|20993.2
12:27:54|20990.
12:27:55|20985.15
12:27:56|20985.15
12:27:57|20989.72
12:27:58|20989.72
12:27:59|20989.72
12:28:00|20995.8
12:28:01|20995.83
12:28:03|21003.69
12:28:04|20997.53
12:28:05|20995.66
12:28:06|21003.11
12:28:07|21003.11
12:28:08|21003.11
12:28:09|21003.11
12:28:09|20995.69
12:28:10|20993.82
12:28:12|20993.82
12:28:12|20993.86
12:28:13|20993.86
12:28:16|20996.3
12:28:16|20996.3
12:28:17|20994.82
12:28:18|20998.67
12:28:19|20998.67
12:28:20|20998.67
12:28:21|20998.67
12:28:22|20998.67
12:28:24|20998.67
12:28:25|20991.65
12:28:26|20990.01
12:28:27|20990.01
12:28:28|20992.12
12:28:30|20992.12
12:28:30|20992.12
12:28:33|20992.12
12:28:33|20991.84
12:28:34|20987.87
12:28:35|20991.62
12:28:36|20991.62
12:28:37|20992.94
12:28:38|20992.94
12:28:40|20992.05
12:28:41|20988.87
12:28:43|20991.53
12:28:44|20991.53
12:28:44|20998.89
12:28:45|20998.89
12:28:46|20998.89
12:28:47|20993.4
12:28:49|20993.4
12:28:49|20993.4
12:28:50|20998.89
12:28:51|20998.89
12:28:52|20998.89
12:28:53|20998.89
12:28:54|20998.89
12:28:55|20998.89
12:28:56|20998.89
12:28:57|20998.89
12:28:58|20998.89
12:29:00|20999.77
12:29:00|20999.77
12:29:01|21003.47
12:29:02|21003.47
12:29:04|21004.58
12:29:06|21009.14
12:29:07|21009.14
12:29:08|21009.14
12:29:10|21009.14
12:29:10|21009.14
12:29:11|21009.14
12:29:12|21013.18
12:29:13|21010.82
12:29:14|21010.2
12:29:15|21005.57
12:29:18|21010.96
12:29:18|21010.96
12:29:19|21010.96
12:29:21|21013.39
12:29:22|21013.39
12:29:23|21014.73
12:29:24|21008.43
12:29:26|21008.42
12:29:27|21008.42
12:29:28|21008.42
12:29:30|21008.42
12:29:31|21008.42
12:29:32|21008.42
12:29:33|21008.42
12:29:34|21008.42
12:29:35|21011.69
12:29:35|21011.69
12:29:37|21011.69
12:29:39|21011.69
12:29:40|21013.52
12:29:41|21013.52
12:29:43|21015.
12:29:44|21015.
12:29:45|21015.8
12:29:46|21020.
12:29:47|21020.
12:29:48|21013.75
12:29:49|21013.75
12:29:50|21013.75
12:29:52|21013.75
12:29:53|21013.75
12:29:54|21013.75
12:29:55|21011.98
12:29:56|21011.98
12:29:58|21011.69
12:29:59|21011.69
12:30:00|21011.69
12:30:01|21004.3
12:30:01|21010.88
12:30:02|21012.3
12:30:04|21012.3
12:30:05|21012.3
12:30:07|21012.
12:30:07|21012.
12:30:09|21015.94
12:30:10|21015.94
12:30:12|21013.03
12:30:12|21020.06
12:30:14|21020.06
12:30:14|21014.18
12:30:16|21014.18
12:30:17|21014.18
12:30:17|21014.18
12:30:18|21020.87
12:30:20|21031.5
12:30:21|21034.
12:30:22|21037.
12:30:23|21031.96
12:30:24|21038.
12:30:25|21035.02
12:30:25|21039.
12:30:26|21039.
12:30:27|21032.89
12:30:28|21032.91
12:30:29|21032.91
12:30:31|21040.
12:30:32|21040.
12:30:33|21037.11
12:30:34|21028.7
12:30:35|21028.7
12:30:36|21028.7
12:30:37|21027.9
12:30:39|21026.92
12:30:40|21026.92
12:30:40|21026.92
12:30:41|21029.01
12:30:42|21029.01
12:30:44|21031.83
12:30:44|21029.15
12:30:46|21029.15
12:30:47|21029.15
12:30:48|21029.15
12:30:48|21032.94
12:30:50|21032.95
12:30:50|21035.52
12:30:52|21035.53
12:30:53|21035.53
12:30:53|21035.53
12:30:54|21020.
12:30:55|21017.62
12:30:57|21017.62
12:30:58|21021.75
12:30:58|21024.23
12:31:00|21028.37
12:31:00|21028.37
12:31:02|21033.62
12:31:03|21028.71
12:31:04|21028.71
12:31:05|21020.
12:31:06|21020.
12:31:07|21025.4
12:31:08|21031.5
12:31:10|21028.71
12:31:10|21028.71
12:31:12|21028.71
12:31:13|21028.71
12:31:14|21028.71
12:31:15|21028.71
12:31:16|21028.71
12:31:17|21028.71
12:31:19|21028.71
12:31:20|21028.71
12:31:20|21028.71
12:31:21|21028.71
12:31:23|21032.57
12:31:24|21033.37
12:31:25|21033.37
12:31:25|21033.37
12:31:27|21033.37
12:31:27|21033.37
12:31:28|21033.37
12:31:29|21033.14
12:31:31|21034.07
12:31:32|21034.07
12:31:32|21029.86
12:31:33|21029.86
12:31:35|21029.86
12:31:35|21029.86
12:31:37|21029.86
12:31:38|21029.86
12:31:39|21029.86
12:31:40|21029.86
12:31:41|21029.86
12:31:42|21029.86
12:31:43|21028.71
12:31:44|21028.71
12:31:45|21028.71
12:31:46|21028.71
12:31:47|21028.71
12:31:48|21028.71
12:31:49|21027.88
12:31:50|21027.88
12:31:51|21023.49
12:31:52|21027.94
12:31:53|21027.94
12:31:54|21021.35
12:31:55|21019.24
12:31:56|21019.24
12:31:57|21019.24
12:31:58|21019.24
12:31:59|21019.24
12:32:00|21019.24
12:32:01|21020.66
12:32:02|21020.66
12:32:03|21022.63
12:32:04|21022.63
12:32:06|21022.63
12:32:06|21022.63
12:32:08|21020.
12:32:09|21020.
12:32:11|21037.35
12:32:12|21037.35
12:32:12|21037.35
12:32:14|21037.35
12:32:16|21037.35
12:32:16|21036.
12:32:17|21036.
12:32:18|21042.1
12:32:19|21043.2
12:32:20|21043.2
12:32:21|21043.64
12:32:22|21043.64
12:32:23|21043.64
12:32:24|21032.59
12:32:25|21027.69
12:32:26|21028.43
12:32:27|21027.
12:32:28|21030.12
12:32:29|21032.17
12:32:30|21032.17
12:32:31|21032.17
12:32:32|21028.16
12:32:33|21028.16
12:32:34|21024.41
12:32:35|21024.41
12:32:37|21033.03
12:32:38|21037.57
12:32:39|21034.07
12:32:39|21039.9
12:32:42|21040.38
12:32:42|21040.38
12:32:43|21034.99
12:32:44|21030.
12:32:45|21030.
12:32:46|21030.
12:32:47|21032.86
12:32:48|21032.78
12:32:49|21032.78
12:32:50|21032.78
12:32:51|21032.78
12:32:52|21032.78
12:32:54|21033.21
12:32:55|21032.61
12:32:56|21034.75
12:32:57|21037.06
12:32:57|21037.06
12:32:58|21037.06
12:33:00|21033.49
12:33:00|21033.49
12:33:01|21033.49
12:33:04|21033.49
12:33:04|21032.64
12:33:05|21032.64
12:33:06|21032.64
12:33:08|21032.64
12:33:09|21032.64
12:33:10|21032.64
12:33:11|21033.11
12:33:12|21040.6
12:33:13|21041.46
12:33:15|21041.46
12:33:15|21041.46
12:33:17|21040.36
12:33:18|21040.36
12:33:19|21040.36
12:33:21|21035.1
12:33:22|21035.1
12:33:23|21030.01
12:33:23|21030.01
12:33:24|21030.01
12:33:26|21030.25
12:33:26|21030.25
12:33:28|21030.25
12:33:29|21027.68
12:33:30|21027.68
12:33:31|21029.92
12:33:31|21033.55
12:33:33|21032.03
12:33:34|21035.67
12:33:35|21035.67
12:33:36|21035.67
12:33:36|21032.66
12:33:38|21032.66
12:33:39|21032.66
12:33:41|21031.43
12:33:42|21036.62
12:33:44|21030.27
12:33:45|21030.27
12:33:45|21030.27
12:33:46|21030.27
12:33:48|21030.27
12:33:48|21030.27
12:33:49|21030.27
12:33:50|21029.51
12:33:51|21032.56
12:33:52|21032.56
12:33:53|21032.56
12:33:55|21032.56
12:33:56|21032.56
12:33:56|21032.56
12:33:58|21032.56
12:33:58|21032.56
12:34:00|21032.56
12:34:01|21035.92
12:34:02|21035.92
12:34:04|21037.48
12:34:04|21040.
12:34:05|21040.
12:34:06|21040.
12:34:07|21037.91
12:34:09|21031.04
12:34:11|21030.55
12:34:11|21035.88
12:34:12|21038.21
12:34:13|21038.21
12:34:14|21039.67
12:34:15|21042.
12:34:16|21044.04
12:34:17|21048.22
12:34:18|21047.93
12:34:19|21046.23
12:34:20|21046.24
12:34:21|21046.24
12:34:22|21043.69
12:34:23|21044.5
12:34:24|21047.78
12:34:25|21047.78
12:34:26|21047.78
12:34:27|21048.82
12:34:29|21048.82
12:34:29|21050.95
12:34:30|21048.31
12:34:32|21048.31
12:34:33|21048.31
12:34:34|21048.31
12:34:34|21048.31
12:34:36|21046.41
12:34:37|21042.97
12:34:37|21046.64
12:34:39|21046.64
12:34:39|21046.64
12:34:41|21046.64
12:34:42|21046.64
12:34:43|21039.91
12:34:44|21039.91
12:34:45|21039.91
12:34:46|21045.43
12:34:46|21046.35
12:34:48|21047.37
12:34:49|21047.37
12:34:50|21046.42
12:34:50|21046.4
12:34:52|21046.4
12:34:53|21046.4
12:34:54|21046.42
12:34:54|21046.42
12:34:57|21047.44
12:34:57|21047.44
12:34:58|21047.44
12:34:59|21043.87
12:35:00|21048.89
12:35:01|21043.69
12:35:02|21046.51
12:35:04|21046.51
12:35:05|21042.8
12:35:06|21042.8
12:35:08|21042.8
12:35:08|21042.8
12:35:10|21038.29
12:35:12|21038.29
12:35:12|21039.94
12:35:14|21037.52
12:35:15|21037.52
12:35:16|21038.85
12:35:17|21039.77
12:35:18|21039.77
12:35:19|21039.77
12:35:20|21039.77
12:35:21|21039.77
12:35:22|21039.77
12:35:24|21039.77
12:35:24|21039.77
12:35:25|21039.77
12:35:26|21039.77
12:35:27|21039.77
12:35:29|21046.09
12:35:30|21041.81
12:35:31|21041.81
12:35:32|21046.95
12:35:33|21034.71
12:35:34|21034.71
12:35:36|21044.62
12:35:37|21048.92
12:35:38|21048.92
12:35:39|21048.92
12:35:39|21048.92
12:35:40|21046.
12:35:41|21046.
12:35:42|21046.
12:35:44|21046.28
12:35:45|21050.
12:35:46|21048.24
12:35:46|21050.86
12:35:47|21050.86
12:35:49|21050.86
12:35:50|21050.86
12:35:51|21050.86
12:35:52|21050.86
12:35:53|21050.86
12:35:54|21046.5
12:35:56|21047.63
12:35:56|21047.63
12:35:57|21047.63
12:35:58|21047.63
12:35:59|21047.63
12:36:01|21047.63
12:36:02|21047.63
12:36:02|21043.43
12:36:03|21043.43
12:36:05|21043.43
12:36:05|21053.
12:36:06|21061.
12:36:07|21063.
12:36:09|21062.
12:36:09|21059.22
12:36:10|21062.
12:36:12|21062.
12:36:14|21062.
12:36:15|21062.99
12:36:16|21065.1
12:36:17|21068.38
12:36:17|21068.42
12:36:19|21070.
12:36:20|21070.
12:36:21|21065.96
12:36:22|21062.45
12:36:24|21062.45
12:36:24|21062.45
12:36:26|21062.45
12:36:27|21062.45
12:36:28|21060.
12:36:28|21056.51
12:36:30|21054.39
12:36:31|21057.32
12:36:32|21050.05
12:36:33|21054.01
12:36:34|21054.01
12:36:34|21054.01
12:36:36|21051.81
12:36:36|21034.88
12:36:37|21040.81
12:36:38|21041.37
12:36:40|21042.54
12:36:41|21044.32
12:36:41|21044.32
12:36:43|21039.5
12:36:44|21039.5
12:36:45|21039.5
12:36:46|21039.5
12:36:47|21039.5
12:36:48|21039.5
12:36:49|21038.74
12:36:50|21045.42
12:36:51|21039.86
12:36:52|21030.25
12:36:53|21030.
12:36:54|21030.
12:36:55|21030.
12:36:56|21030.
12:36:57|21030.
12:36:58|21020.
12:36:59|21019.07
12:37:00|21021.84
12:37:01|21023.09
12:37:02|21026.64
12:37:03|21026.64
12:37:04|21026.64
12:37:05|21030.62
12:37:06|21024.19
12:37:08|21017.
12:37:08|21017.
12:37:09|21017.
12:37:10|21017.
12:37:12|21023.09
12:37:14|21025.16
12:37:14|21025.16
12:37:15|21026.01
12:37:17|21024.11
12:37:18|21024.06
12:37:20|21023.7
12:37:21|21029.98
12:37:22|21029.98
12:37:23|21035.47
12:37:25|21032.78
12:37:25|21032.71
12:37:26|21032.71
12:37:28|21032.71
12:37:28|21032.71
12:37:30|21032.71
12:37:30|21033.51
12:37:31|21036.76
12:37:33|21031.32
12:37:33|21030.26
12:37:35|21030.26
12:37:35|21031.59
12:37:36|21029.36
12:37:38|21029.36
12:37:38|21029.36
12:37:40|21029.36
12:37:40|21034.21
12:37:41|21036.03
12:37:43|21044.14
12:37:43|21044.14
12:37:44|21043.26
12:37:46|21039.01
12:37:46|21036.87
12:37:48|21036.87
12:37:48|21036.86
12:37:49|21036.86
12:37:51|21034.71
12:37:52|21032.56
12:37:52|21032.56
12:37:54|21035.01
12:37:55|21035.01
12:37:55|21035.01
12:37:57|21030.
12:37:57|21034.49
12:37:59|21034.49
12:37:59|21034.49
12:38:01|21035.19
12:38:02|21041.76
12:38:04|21038.33
12:38:05|21038.33
12:38:06|21039.53
12:38:07|21042.34
12:38:08|21039.39
12:38:09|21039.39
12:38:09|21039.39
12:38:11|21039.39
12:38:12|21039.39
12:38:12|21039.39
12:38:13|21044.03
12:38:15|21043.15
12:38:16|21043.15
12:38:18|21043.15
12:38:19|21047.49
12:38:19|21047.49
12:38:20|21055.11
12:38:21|21053.19
12:38:23|21053.19
12:38:24|21053.36
12:38:25|21053.36
12:38:26|21053.36
12:38:28|21047.42
12:38:29|21047.42
12:38:30|21047.42
12:38:31|21048.79
12:38:31|21051.76
12:38:32|21051.76
12:38:34|21051.76
12:38:35|21051.76
12:38:35|21051.76
12:38:36|21051.76
12:38:37|21051.76
12:38:39|21047.87
12:38:40|21048.74
12:38:41|21047.
12:38:41|21043.45
12:38:42|21043.45
12:38:43|21043.45
12:38:44|21043.45
12:38:45|21049.18
12:38:46|21046.45
12:38:47|21046.45
12:38:49|21046.45
12:38:50|21046.45
12:38:51|21046.98
12:38:51|21046.98
12:38:53|21045.32
12:38:54|21049.1
12:38:54|21051.76
12:38:56|21051.17
12:38:56|21051.13
12:38:58|21045.35
12:38:58|21045.35
12:38:59|21045.39
12:39:00|21040.54
12:39:01|21045.78
12:39:02|21050.99
12:39:04|21054.81
12:39:05|21054.81
12:39:05|21050.6
12:39:07|21056.85
12:39:07|21053.91
12:39:09|21053.91
12:39:10|21053.91
12:39:12|21060.14
12:39:12|21057.54
12:39:13|21055.75
12:39:15|21055.75
12:39:16|21060.25
12:39:17|21057.48
12:39:19|21057.48
12:39:20|21057.48
12:39:21|21061.
12:39:22|21061.
12:39:23|21056.47
12:39:24|21056.47
12:39:25|21056.47
12:39:26|21056.47
12:39:27|21056.47
12:39:28|21071.92
12:39:29|21063.81
12:39:30|21063.81
12:39:31|21067.75
12:39:33|21066.85
12:39:34|21066.85
12:39:34|21066.85
12:39:36|21066.85
12:39:37|21066.85
12:39:37|21066.77
12:39:38|21066.98
12:39:39|21066.03
12:39:41|21066.03
12:39:42|21065.96
12:39:43|21061.65
12:39:44|21061.65
12:39:45|21061.65
12:39:46|21068.77
12:39:47|21068.77
12:39:49|21069.19
12:39:49|21069.19
12:39:50|21069.19
12:39:51|21069.19
12:39:53|21069.19
12:39:54|21069.19
12:39:55|21065.64
12:39:55|21063.92
12:39:57|21060.56
12:39:57|21060.56
12:39:58|21060.56
12:39:59|21060.56
12:40:00|21060.56
12:40:02|21060.56
12:40:03|21060.56
12:40:04|21052.84
12:40:04|21052.84
12:40:05|21058.54
12:40:07|21057.39
12:40:08|21056.04
12:40:09|21056.04
12:40:10|21056.04
12:40:11|21057.99
12:40:12|21057.99
12:40:13|21057.99
12:40:14|21054.57
12:40:16|21056.21
12:40:17|21056.21
12:40:19|21053.72
12:40:19|21053.72
12:40:21|21053.72
12:40:21|21053.72
12:40:23|21056.14
12:40:24|21056.14
12:40:24|21056.14
12:40:25|21053.28
12:40:27|21058.95
12:40:28|21060.95
12:40:30|21054.77
12:40:30|21054.77
12:40:32|21054.77
12:40:33|21062.67
12:40:34|21062.67
12:40:35|21062.67
12:40:36|21051.63
12:40:37|21051.63
12:40:38|21051.63
12:40:39|21045.01
12:40:40|21045.01
12:40:41|21051.68
12:40:42|21053.38
12:40:43|21053.54
12:40:44|21050.
12:40:45|21052.14
12:40:46|21053.93
12:40:47|21053.93
12:40:48|21053.93
12:40:49|21056.01
12:40:50|21056.01
12:40:51|21056.01
12:40:52|21056.01
12:40:53|21047.12
12:40:54|21045.
12:40:56|21039.07
12:40:57|21043.01
12:40:58|21042.43
12:40:59|21043.58
12:40:59|21041.39
12:41:01|21047.03
12:41:01|21047.03
12:41:02|21050.
12:41:04|21049.39
12:41:04|21046.32
12:41:05|21046.32
12:41:06|21046.32
12:41:08|21048.78
12:41:09|21048.78
12:41:10|21048.78
12:41:11|21048.78
12:41:12|21040.89
12:41:13|21046.39
12:41:15|21046.49
12:41:16|21048.62
12:41:17|21046.74
12:41:18|21044.
12:41:19|21041.86
12:41:20|21041.86
12:41:21|21041.86
12:41:23|21043.4
12:41:24|21043.4
12:41:24|21043.4
12:41:26|21053.32
12:41:27|21053.32
12:41:28|21053.32
12:41:29|21047.91
12:41:30|21052.48
12:41:31|21052.5
12:41:32|21057.07
12:41:34|21055.81
12:41:35|21059.23
12:41:35|21050.32
12:41:37|21050.42
12:41:37|21045.51
12:41:38|21045.51
12:41:39|21045.51
12:41:41|21047.06
12:41:41|21051.19
12:41:43|21051.04
12:41:44|21047.67
12:41:45|21049.78
12:41:46|21049.78
12:41:47|21040.27
12:41:48|21046.34
12:41:49|21048.69
12:41:50|21046.77
12:41:51|21049.04
12:41:52|21049.49
12:41:53|21043.27
12:41:54|21051.15
12:41:56|21051.15
12:41:56|21053.86
12:41:58|21047.76
12:41:58|21048.04
12:42:00|21047.97
12:42:01|21047.98
12:42:01|21049.35
12:42:03|21049.35
12:42:04|21051.51
12:42:04|21054.52
12:42:06|21050.93
12:42:07|21051.88
12:42:08|21051.37
12:42:08|21051.37
12:42:09|21058.73
12:42:11|21058.73
12:42:11|21055.98
12:42:13|21060.
12:42:14|21061.62
12:42:15|21058.73
12:42:16|21063.
12:42:17|21059.2
12:42:18|21062.68
12:42:20|21064.24
12:42:21|21061.01
12:42:22|21061.
12:42:23|21061.
12:42:24|21066.62
12:42:25|21066.62
12:42:26|21066.62
12:42:27|21069.
12:42:28|21069.
12:42:29|21069.
12:42:30|21069.
12:42:31|21062.68
12:42:32|21062.68
12:42:33|21065.91
12:42:34|21065.91
12:42:35|21062.67
12:42:36|21062.67
12:42:37|21062.67
12:42:38|21066.59
12:42:39|21066.59
12:42:40|21064.29
12:42:41|21064.29
12:42:42|21062.04
12:42:44|21062.04
12:42:45|21062.04
12:42:45|21062.04
12:42:47|21062.04
12:42:47|21062.04
12:42:49|21064.14
12:42:51|21064.14
12:42:51|21065.4
12:42:52|21062.04
12:42:54|21062.04
12:42:55|21062.04
12:42:56|21062.04
12:42:57|21062.04
12:42:58|21062.04
12:42:59|21062.04
12:43:00|21062.04
12:43:01|21061.85
12:43:03|21061.85
12:43:03|21062.99
12:43:05|21062.99
12:43:05|21062.99
12:43:06|21067.7
12:43:07|21067.7
12:43:09|21067.7
12:43:10|21067.7
12:43:11|21067.7
12:43:11|21067.7
12:43:13|21067.7
12:43:14|21067.7
12:43:14|21067.7
12:43:15|21067.7
12:43:17|21062.04
12:43:17|21062.04
12:43:19|21059.
12:43:20|21063.88
12:43:21|21063.88
12:43:22|21063.88
12:43:23|21061.1
12:43:24|21061.1
12:43:25|21075.
12:43:27|21075.25
12:43:28|21075.25
12:43:28|21075.25
12:43:30|21075.25
12:43:31|21070.04
12:43:32|21070.04
12:43:33|21070.04
12:43:33|21070.04
12:43:34|21067.67
12:43:35|21067.67
12:43:36|21070.96
12:43:37|21078.48
12:43:39|21076.21
12:43:40|21078.89
12:43:40|21076.11
12:43:41|21076.11
12:43:42|21080.
12:43:44|21080.
12:43:46|21079.23
12:43:46|21079.23
12:43:48|21079.23
12:43:49|21081.97
12:43:49|21081.97
12:43:50|21082.45
12:43:52|21082.45
12:43:52|21082.45
12:43:53|21082.45
12:43:55|21079.83
12:43:56|21076.76
12:43:56|21076.76
12:43:58|21073.12
12:43:59|21073.12
12:44:00|21076.44
12:44:01|21076.44
12:44:01|21079.23
12:44:03|21076.46
12:44:04|21076.46
12:44:05|21076.46
12:44:06|21077.56
12:44:07|21077.56
12:44:08|21080.2
12:44:09|21082.15
12:44:10|21080.46
12:44:10|21080.46
12:44:13|21083.42
12:44:13|21083.42
12:44:14|21083.42
12:44:15|21083.42
12:44:16|21083.42
12:44:17|21081.44
12:44:18|21081.44
12:44:20|21083.81
12:44:22|21083.81
12:44:22|21083.81
12:44:23|21083.81
12:44:24|21083.81
12:44:26|21083.75
12:44:27|21081.44
12:44:28|21081.44
12:44:29|21077.77
12:44:30|21077.77
12:44:31|21077.77
12:44:32|21077.11
12:44:33|21083.96
12:44:34|21083.96
12:44:35|21083.96
12:44:36|21083.96
12:44:38|21083.96
12:44:38|21081.67
12:44:39|21081.67
12:44:40|21081.67
12:44:41|21081.67
12:44:42|21081.67
12:44:43|21077.48
12:44:44|21075.84
12:44:46|21075.84
12:44:46|21075.84
12:44:47|21075.84
12:44:48|21075.88
12:44:49|21071.83
12:44:50|21071.67
12:44:51|21071.67
12:44:52|21068.31
12:44:54|21069.17
12:44:55|21064.58
12:44:56|21062.93
12:44:57|21061.7
12:44:59|21062.78
12:44:59|21062.78
12:45:00|21062.78
12:45:01|21062.78
12:45:02|21062.78
12:45:03|21065.04
12:45:04|21061.54
12:45:05|21061.54
12:45:06|21062.37
12:45:07|21060.
12:45:08|21060.
12:45:09|21063.11
12:45:10|21067.23
12:45:11|21067.23
12:45:12|21069.42
12:45:14|21073.89
12:45:15|21073.89
12:45:16|21094.3
12:45:18|21089.96
12:45:18|21089.96
12:45:19|21082.88
12:45:20|21086.1
12:45:21|21091.99
12:45:23|21091.26
12:45:24|21100.
12:45:25|21104.37
12:45:27|21106.17
12:45:27|21099.87
12:45:29|21097.25
12:45:30|21097.25
12:45:31|21097.24
12:45:32|21100.08
12:45:33|21102.15
12:45:34|21102.88
12:45:35|21102.88
12:45:36|21105.71
12:45:37|21100.67
12:45:38|21100.76
12:45:39|21100.76
12:45:40|21101.25
12:45:41|21101.25
12:45:42|21101.35
12:45:43|21100.9
12:45:45|21100.9
12:45:45|21100.9
12:45:46|21102.44
12:45:47|21102.44
12:45:48|21102.44
12:45:49|21102.44
12:45:50|21105.48
12:45:51|21105.48
12:45:52|21102.38
12:45:53|21099.28
12:45:55|21103.54
12:45:56|21103.29
12:45:57|21103.82
12:45:58|21103.82
12:45:59|21096.07
12:46:00|21096.07
12:46:01|21096.07
12:46:02|21096.07
12:46:03|21096.07
12:46:05|21102.2
12:46:05|21105.94
12:46:06|21101.49
12:46:07|21101.49
12:46:08|21104.79
12:46:09|21105.05
12:46:10|21103.73
12:46:11|21103.73
12:46:12|21109.53
12:46:13|21109.53
12:46:14|21102.76
12:46:15|21102.77
12:46:16|21102.77
12:46:17|21105.74
12:46:19|21107.11
12:46:19|21110.
12:46:20|21110.
12:46:22|21109.99
12:46:24|21107.62
12:46:24|21109.32
12:46:26|21109.32
12:46:26|21109.32
12:46:27|21109.
12:46:28|21109.
12:46:30|21100.52
12:46:31|21100.52
12:46:31|21100.52
12:46:33|21100.52
12:46:33|21100.52
12:46:35|21100.52
12:46:36|21106.33
12:46:37|21106.33
12:46:37|21106.92
12:46:39|21107.63
12:46:40|21107.57
12:46:40|21111.68
12:46:41|21109.42
12:46:42|21106.66
12:46:44|21109.35
12:46:45|21109.35
12:46:46|21102.3
12:46:47|21105.85
12:46:48|21105.85
12:46:49|21105.57
12:46:50|21105.57
12:46:51|21106.95
12:46:53|21104.33
12:46:54|21098.51
12:46:55|21098.51
12:46:55|21098.51
12:46:57|21105.96
12:46:58|21105.96
12:46:58|21102.19
12:46:59|21108.17
12:47:00|21105.85
12:47:02|21105.85
12:47:03|21105.85
12:47:03|21110.06
12:47:04|21108.44
12:47:06|21108.44
12:47:06|21108.44
12:47:07|21107.12
12:47:09|21105.
12:47:10|21105.
12:47:11|21109.
12:47:13|21109.
12:47:13|21109.
12:47:15|21109.
12:47:15|21109.
12:47:16|21109.
12:47:18|21102.84
12:47:19|21101.74
12:47:19|21100.
12:47:20|21106.32
12:47:22|21111.66
12:47:24|21107.97
12:47:26|21106.21
12:47:26|21106.21
12:47:28|21108.75
12:47:29|21109.48
12:47:30|21109.48
12:47:31|21108.09
12:47:32|21113.47
12:47:33|21114.1
12:47:34|21117.41
12:47:35|21117.41
12:47:36|21117.41
12:47:37|21117.41
12:47:38|21120.
12:47:39|21115.77
12:47:41|21115.77
12:47:41|21122.46
12:47:42|21121.09
12:47:43|21116.33
12:47:44|21114.47
12:47:45|21114.47
12:47:46|21114.47
12:47:47|21112.52
12:47:48|21108.33
12:47:49|21110.42
12:47:50|21110.42
12:47:51|21116.26
12:47:53|21103.71
12:47:54|21105.54
12:47:55|21107.59
12:47:56|21107.8
12:47:57|21107.8
12:47:58|21107.8
12:47:59|21107.8
12:48:01|21103.6
12:48:01|21103.9
12:48:02|21107.14
12:48:03|21104.7
12:48:04|21104.7
12:48:05|21104.7
12:48:07|21092.03
12:48:08|21090.
12:48:09|21090.23
12:48:10|21092.91
12:48:11|21088.92
12:48:12|21095.8
12:48:13|21095.8
12:48:14|21095.8
12:48:16|21091.43
12:48:16|21091.43
12:48:17|21089.08
12:48:18|21094.48
12:48:19|21094.96
12:48:20|21094.5
12:48:21|21094.5
12:48:23|21094.5
12:48:25|21100.
12:48:25|21100.
12:48:27|21102.
12:48:28|21102.
12:48:29|21102.
12:48:31|21102.
12:48:31|21102.
12:48:33|21102.
12:48:33|21102.
12:48:34|21102.
12:48:35|21102.
12:48:36|21102.
12:48:38|21101.68
12:48:38|21101.68
12:48:39|21095.67
12:48:40|21095.67
12:48:41|21095.67
12:48:43|21093.5
12:48:43|21093.48
12:48:44|21097.85
12:48:45|21097.85
12:48:46|21097.85
12:48:47|21097.85
12:48:48|21100.62
12:48:50|21100.62
12:48:51|21093.26
12:48:52|21093.26
12:48:52|21093.26
12:48:54|21097.92
12:48:54|21096.26
12:48:56|21096.26
12:48:56|21097.
12:48:57|21100.
12:48:59|21096.84
12:48:59|21099.86
12:49:00|21099.28
12:49:01|21092.8
12:49:02|21091.52
12:49:04|21100.
12:49:04|21104.12
12:49:05|21105.
12:49:06|21109.07
12:49:07|21109.07
12:49:08|21113.26
12:49:09|21115.5
12:49:10|21116.31
12:49:11|21115.08
12:49:12|21111.37
12:49:14|21117.37
12:49:15|21117.37
12:49:17|21111.72
12:49:18|21116.12
12:49:18|21112.98
12:49:19|21112.98
12:49:21|21116.52
12:49:22|21121.71
12:49:22|21120.61
12:49:24|21120.61
12:49:25|21121.73
12:49:26|21122.97
12:49:27|21122.97
12:49:29|21122.97
12:49:30|21113.8
12:49:31|21113.8
12:49:32|21118.72
12:49:33|21118.72
12:49:34|21110.
12:49:35|21112.82
12:49:36|21112.82
12:49:37|21112.82
12:49:38|21112.82
12:49:39|21115.37
12:49:40|21115.37
12:49:42|21123.53
12:49:43|21123.53
12:49:43|21113.86
12:49:44|21113.86
12:49:45|21122.14
12:49:47|21117.98
12:49:48|21116.91
12:49:49|21116.91
12:49:49|21118.07
12:49:51|21126.
12:49:51|21126.
12:49:52|21119.11
12:49:53|21119.11
12:49:55|21127.6
12:49:55|21123.34
12:49:56|21123.34
12:49:58|21123.34
12:49:59|21127.04
12:49:59|21122.38
12:50:01|21122.38
12:50:02|21122.28
12:50:03|21121.2
12:50:04|21122.28
12:50:05|21114.87
12:50:05|21115.41
12:50:07|21115.65
12:50:08|21115.65
12:50:08|21115.65
12:50:10|21116.43
12:50:10|21116.43
12:50:12|21116.43
12:50:13|21116.38
12:50:14|21116.38
12:50:15|21116.38
12:50:16|21115.25
12:50:17|21115.25
12:50:17|21110.94
12:50:18|21110.94
12:50:19|21111.01
12:50:21|21111.01
12:50:22|21115.82
12:50:23|21110.
12:50:24|21110.
12:50:25|21110.
12:50:26|21116.38
12:50:28|21115.1
12:50:29|21116.38
12:50:30|21117.53
12:50:31|21116.62
12:50:31|21116.62
12:50:33|21119.86
12:50:34|21119.99
12:50:35|21116.38
12:50:36|21122.06
12:50:37|21122.06
12:50:38|21124.17
12:50:39|21118.66
12:50:40|21119.48
12:50:41|21113.93
12:50:42|21115.44
12:50:43|21111.56
12:50:44|21112.57
12:50:45|21112.57
12:50:46|21112.57
12:50:47|21105.
12:50:48|21103.69
12:50:49|21103.69
12:50:50|21103.69
12:50:51|21108.71
12:50:52|21108.71
12:50:53|21109.98
12:50:54|21110.01
12:50:55|21110.01
12:50:56|21109.44
12:50:57|21109.44
12:50:58|21109.44
12:50:59|21109.44
12:51:00|21108.52
12:51:01|21101.73
12:51:02|21104.11
12:51:03|21104.11
12:51:04|21100.
12:51:05|21100.
12:51:06|21100.
12:51:07|21106.37
12:51:08|21106.37
12:51:09|21106.37
12:51:10|21101.21
12:51:11|21101.21
12:51:12|21097.66
12:51:13|21097.66
12:51:14|21097.66
12:51:15|21097.66
12:51:16|21104.73
12:51:17|21104.73
12:51:18|21110.
12:51:19|21110.
12:51:21|21110.9
12:51:22|21108.64
12:51:23|21108.64
12:51:24|21108.64
12:51:25|21102.31
12:51:26|21102.31
12:51:27|21101.
12:51:28|21100.
12:51:29|21100.
12:51:30|21097.17
12:51:32|21099.47
12:51:33|21099.47
12:51:33|21099.59
12:51:35|21104.94
12:51:35|21104.94
12:51:37|21103.34
12:51:39|21107.04
12:51:39|21107.04
12:51:40|21107.04
12:51:41|21107.04
12:51:42|21099.61
12:51:43|21101.34
12:51:44|21101.34
12:51:45|21105.34
12:51:46|21105.34
12:51:47|21105.34
12:51:48|21105.34
12:51:49|21105.02
12:51:50|21104.74
12:51:51|21104.73
12:51:52|21100.75
12:51:53|21100.75
12:51:54|21100.75
12:51:56|21105.51
12:51:58|21105.51
12:51:58|21105.51
12:51:59|21101.84
12:52:00|21100.86
12:52:01|21100.86
12:52:02|21104.98
12:52:03|21104.98
12:52:05|21104.98
12:52:06|21104.98
12:52:07|21104.98
12:52:09|21104.99
12:52:09|21104.99
12:52:10|21106.9
12:52:11|21106.9
12:52:12|21104.04
12:52:13|21101.56
12:52:15|21097.21
12:52:16|21095.
12:52:16|21095.
12:52:18|21100.69
12:52:18|21100.69
12:52:19|21102.77
12:52:21|21107.56
12:52:22|21107.56
12:52:23|21103.51
12:52:23|21103.51
12:52:25|21103.51
12:52:27|21107.52
12:52:27|21110.43
12:52:28|21114.09
12:52:29|21109.55
12:52:30|21109.55
12:52:32|21106.58
12:52:33|21106.82
12:52:34|21105.18
12:52:35|21105.18
12:52:36|21111.21
12:52:38|21111.21
12:52:38|21111.21
12:52:39|21111.21
12:52:41|21111.21
12:52:41|21111.21
12:52:43|21115.19
12:52:44|21110.8
12:52:45|21113.23
12:52:46|21110.21
12:52:47|21110.21
12:52:48|21110.21
12:52:49|21105.35
12:52:50|21113.16
12:52:51|21113.16
12:52:52|21113.16
12:52:53|21113.16
12:52:55|21113.16
12:52:56|21113.16
12:52:56|21113.16
12:52:57|21113.16
12:52:59|21109.07
12:52:59|21106.99
12:53:00|21110.61
12:53:02|21106.56
12:53:03|21109.45
12:53:03|21110.14
12:53:04|21110.14
12:53:05|21110.14
12:53:07|21110.14
12:53:07|21105.
12:53:09|21101.33
12:53:10|21105.25
12:53:11|21107.38
12:53:12|21106.39
12:53:13|21106.39
12:53:14|21107.57
12:53:15|21107.57
12:53:17|21105.57
12:53:18|21102.73
12:53:19|21103.78
12:53:20|21103.8
12:53:21|21103.8
12:53:22|21094.5
12:53:24|21094.5
12:53:24|21095.41
12:53:26|21097.28
12:53:26|21097.28
12:53:28|21097.93
12:53:29|21097.93
12:53:31|21087.52
12:53:32|21082.39
12:53:33|21089.71
12:53:34|21090.08
12:53:35|21088.49
12:53:36|21087.51
12:53:37|21096.13
12:53:38|21086.63
12:53:39|21083.26
12:53:40|21086.63
12:53:41|21086.63
12:53:42|21089.59
12:53:43|21087.51
12:53:44|21090.
12:53:45|21091.27
12:53:46|21091.46
12:53:48|21075.09
12:53:49|21076.22
12:53:50|21079.95
12:53:51|21075.16
12:53:52|21075.16
12:53:53|21070.38
12:53:54|21074.01
12:53:55|21068.97
12:53:56|21068.97
12:53:58|21061.2
12:53:59|21057.95
12:54:00|21055.83
12:54:01|21061.08
12:54:01|21058.71
12:54:03|21065.77
12:54:04|21065.77
12:54:05|21070.21
12:54:07|21075.2
12:54:08|21075.96
12:54:08|21076.85
12:54:09|21073.29
12:54:11|21083.55
12:54:12|21083.77
12:54:13|21088.54
12:54:13|21083.11
12:54:15|21088.84
12:54:17|21084.5
12:54:17|21084.5
12:54:18|21084.5
12:54:19|21085.13
12:54:20|21082.65
12:54:21|21082.65
12:54:22|21085.51
12:54:23|21086.58
12:54:24|21086.58
12:54:25|21088.91
12:54:26|21091.06
12:54:27|21086.64
12:54:28|21086.64
12:54:30|21086.64
12:54:31|21093.52
12:54:32|21093.52
12:54:33|21093.52
12:54:33|21093.52
12:54:35|21093.52
12:54:36|21093.52
12:54:36|21088.74
12:54:38|21088.71
12:54:39|21088.71
12:54:39|21088.71
12:54:41|21088.71
12:54:42|21088.71
12:54:43|21083.19
12:54:44|21083.19
12:54:45|21083.19
12:54:45|21083.19
12:54:47|21088.71
12:54:47|21088.89
12:54:48|21093.
12:54:50|21094.03
12:54:51|21094.03
12:54:51|21093.11
12:54:52|21093.11
12:54:53|21092.78
12:54:55|21092.78
12:54:55|21092.78
12:54:56|21092.78
12:54:58|21087.73
12:54:58|21087.86
12:55:00|21084.76
12:55:00|21084.77
12:55:02|21084.77
12:55:03|21084.77
12:55:05|21086.43
12:55:06|21086.43
12:55:07|21086.43
12:55:07|21086.43
12:55:09|21086.43
12:55:11|21091.2
12:55:12|21098.17
12:55:13|21095.76
12:55:14|21095.76
12:55:14|21095.76
12:55:16|21095.76
12:55:17|21095.65
12:55:18|21095.62
12:55:20|21095.62
12:55:20|21095.62
12:55:21|21095.62
12:55:22|21095.74
12:55:23|21095.74
12:55:24|21095.74
12:55:26|21095.74
12:55:26|21095.74
12:55:28|21095.74
12:55:29|21084.5
12:55:30|21073.
12:55:31|21070.
12:55:33|21073.36
12:55:33|21073.36
12:55:35|21070.
12:55:35|21067.91
12:55:37|21067.91
12:55:38|21070.53
12:55:39|21072.51
12:55:39|21083.72
12:55:41|21073.91
12:55:42|21073.91
12:55:42|21073.91
12:55:45|21073.91
12:55:45|21073.91
12:55:46|21073.91
12:55:47|21073.34
12:55:48|21070.
12:55:49|21070.
12:55:50|21070.
12:55:51|21070.
12:55:52|21068.
12:55:53|21068.1
12:55:54|21063.
12:55:55|21068.86
12:55:56|21070.26
12:55:58|21070.26
12:55:58|21074.39
12:55:59|21078.97
12:56:00|21081.36
12:56:01|21081.36
12:56:02|21084.
12:56:03|21081.12
12:56:04|21081.12
12:56:06|21080.35
12:56:07|21084.23
12:56:08|21084.27
12:56:08|21088.38
12:56:09|21090.
12:56:10|21085.76
12:56:12|21080.63
12:56:12|21080.63
12:56:14|21080.
12:56:15|21080.
12:56:16|21077.63
12:56:17|21077.63
12:56:18|21081.21
12:56:18|21077.75
12:56:20|21073.42
12:56:20|21073.42
12:56:22|21073.42
12:56:23|21073.42
12:56:25|21073.42
12:56:25|21071.63
12:56:26|21071.63
12:56:27|21071.63
12:56:28|21075.3
12:56:29|21075.3
12:56:31|21074.73
12:56:32|21074.73
12:56:32|21072.96
12:56:34|21072.96
12:56:36|21076.85
12:56:36|21080.
12:56:37|21076.97
12:56:38|21076.97
12:56:39|21076.97
12:56:40|21078.89
12:56:41|21078.89
12:56:42|21078.89
12:56:43|21077.92
12:56:44|21077.92
12:56:46|21080.87
12:56:48|21074.99
12:56:48|21074.99
12:56:49|21074.99
12:56:50|21073.55
12:56:51|21073.55
12:56:52|21074.2
12:56:53|21073.5
12:56:55|21073.5
12:56:56|21073.5
12:56:56|21077.56
12:56:57|21077.56
12:56:59|21076.36
12:57:01|21076.36
12:57:01|21076.36
12:57:02|21076.36
12:57:04|21082.78
12:57:05|21082.78
12:57:06|21082.78
12:57:07|21082.78
12:57:09|21084.02
12:57:09|21084.02
12:57:10|21084.02
12:57:11|21084.02
12:57:12|21084.02
12:57:13|21083.36
12:57:14|21088.56
12:57:15|21088.56
12:57:16|21088.56
12:57:17|21088.56
12:57:18|21088.56
12:57:19|21088.56
12:57:20|21090.
12:57:22|21090.
12:57:22|21090.
12:57:23|21087.89
12:57:24|21084.96
12:57:26|21075.24
12:57:27|21083.38
12:57:28|21083.38
12:57:30|21079.8
12:57:30|21079.8
12:57:31|21079.8
12:57:33|21080.5
12:57:34|21080.5
12:57:36|21078.25
12:57:37|21078.25
12:57:39|21078.25
12:57:40|21081.64
12:57:41|21081.64
12:57:43|21081.64
12:57:44|21081.64
12:57:45|21081.64
12:57:45|21082.8
12:57:46|21082.8
12:57:48|21082.8
12:57:48|21082.8
12:57:50|21082.8
12:57:50|21082.8
12:57:52|21084.02
12:57:53|21084.02
12:57:54|21084.02
12:57:55|21084.02
12:57:56|21084.02
12:57:58|21084.02
12:57:58|21081.17
12:57:59|21081.17
12:58:00|21081.17
12:58:01|21081.17
12:58:02|21081.17
12:58:04|21081.17
12:58:05|21081.17
12:58:06|21081.17
12:58:08|21081.17
12:58:08|21081.17
12:58:09|21081.17
12:58:11|21081.17
12:58:12|21081.17
12:58:13|21076.15
12:58:14|21075.35
12:58:15|21075.35
12:58:16|21072.71
12:58:18|21075.74
12:58:19|21077.2
12:58:19|21077.2
12:58:21|21077.2
12:58:21|21077.2
12:58:22|21077.2
12:58:23|21077.2
12:58:24|21077.2
12:58:25|21076.92
12:58:26|21076.92
12:58:27|21076.92
12:58:28|21079.02
12:58:29|21081.36
12:58:31|21081.36
12:58:31|21081.36
12:58:32|21080.19
12:58:34|21083.56
12:58:36|21083.56
12:58:37|21083.56
12:58:38|21068.52
12:58:39|21071.38
12:58:41|21071.38
12:58:42|21071.38
12:58:43|21070.29
12:58:44|21070.29
12:58:45|21070.29
12:58:47|21070.29
12:58:48|21070.29
12:58:48|21070.29
12:58:50|21070.29
12:58:50|21068.34
12:58:53|21068.34
12:58:54|21068.34
12:58:55|21068.34
12:58:56|21068.34
12:58:57|21068.34
12:58:57|21068.34
12:58:58|21068.34
12:59:00|21068.34
12:59:00|21068.34
12:59:02|21068.34
12:59:03|21070.34
12:59:03|21073.87
12:59:05|21073.87
12:59:07|21073.87
12:59:07|21073.87
12:59:09|21069.18
12:59:09|21069.18
12:59:10|21069.18
12:59:12|21069.18
12:59:13|21069.18
12:59:13|21069.18
12:59:15|21069.18
12:59:16|21069.18
12:59:16|21069.18
12:59:18|21069.18
12:59:18|21069.18
12:59:20|21069.18
12:59:21|21074.2
12:59:23|21074.78
12:59:23|21074.78
12:59:24|21074.78
12:59:25|21074.78
12:59:26|21074.78
12:59:28|21074.78
12:59:28|21074.78
12:59:30|21068.52
12:59:30|21068.52
12:59:32|21069.62
12:59:32|21069.62
12:59:33|21069.15
12:59:34|21069.15
12:59:36|21069.15
12:59:36|21069.15
12:59:38|21069.15
12:59:39|21065.
12:59:39|21066.08
12:59:41|21060.12
12:59:42|21060.12
12:59:43|21060.12
12:59:44|21066.06
12:59:45|21066.06
12:59:46|21066.06
12:59:47|21066.06
12:59:47|21066.06
12:59:49|21066.06
12:59:49|21066.06
12:59:51|21073.62
12:59:51|21073.62
12:59:53|21073.62
12:59:54|21073.62
12:59:55|21068.67
12:59:55|21068.67
12:59:56|21068.12
12:59:58|21068.12
12:59:59|21063.94
12:59:59|21063.94
13:00:00|21060.
13:00:01|21058.88
13:00:03|21062.6
13:00:05|21062.6
13:00:06|21062.6
13:00:07|21055.68
13:00:08|21055.68
13:00:09|21055.68
13:00:10|21055.68
13:00:11|21055.49
13:00:12|21055.49
13:00:13|21055.49
13:00:14|21055.49
13:00:15|21055.49
13:00:16|21055.49
13:00:17|21055.49
13:00:18|21055.49
13:00:19|21055.49
13:00:20|21055.49
13:00:21|21055.49
13:00:22|21055.49
13:00:23|21058.62
13:00:24|21058.62
13:00:25|21058.62
13:00:26|21058.62
13:00:27|21059.54
13:00:28|21062.92
13:00:29|21062.92
13:00:30|21059.28
13:00:31|21059.28
13:00:32|21057.59
13:00:33|21058.89
13:00:34|21058.89
13:00:36|21058.89
13:00:37|21059.44
13:00:38|21059.44
13:00:39|21052.5
13:00:40|21057.48
13:00:41|21050.03
13:00:43|21050.03
13:00:43|21050.03
13:00:44|21048.78
13:00:46|21050.57
13:00:47|21052.35
13:00:47|21043.37
13:00:49|21049.03
13:00:50|21051.32
13:00:51|21045.07
13:00:52|21048.3
13:00:53|21048.3
13:00:54|21048.03
13:00:55|21048.03
13:00:56|21046.01
13:00:57|21046.01
13:00:58|21048.8
13:00:59|21048.8
13:01:00|21044.66
13:01:01|21044.66
13:01:02|21044.66
13:01:03|21040.03
13:01:05|21048.19
13:01:06|21048.31
13:01:07|21052.5
13:01:08|21050.12
13:01:09|21050.12
13:01:11|21048.9
13:01:12|21048.9
13:01:13|21050.15
13:01:14|21050.15
13:01:15|21046.95
13:01:16|21049.93
13:01:17|21049.93
13:01:18|21053.84
13:01:19|21051.89
13:01:20|21051.89
13:01:21|21051.89
13:01:23|21051.89
13:01:24|21049.42
13:01:25|21049.34
13:01:26|21049.34
13:01:27|21051.46
13:01:28|21051.46
13:01:29|21051.46
13:01:30|21051.46
13:01:31|21051.46
13:01:32|21050.02
13:01:33|21051.18
13:01:33|21051.18
13:01:34|21051.18
13:01:36|21051.18
13:01:37|21051.18
13:01:38|21051.18
13:01:39|21046.75
13:01:40|21046.75
13:01:41|21046.75
13:01:43|21046.75
13:01:44|21046.54
13:01:45|21048.41
13:01:46|21048.41
13:01:47|21048.41
13:01:49|21054.38
13:01:49|21060.
13:01:51|21055.64
13:01:52|21054.14
13:01:53|21054.94
13:01:55|21056.27
13:01:55|21056.27
13:01:56|21056.27
13:01:58|21056.27
13:01:58|21056.27
13:02:00|21056.27
13:02:01|21056.27
13:02:02|21056.27
13:02:03|21056.27
13:02:03|21055.55
13:02:05|21055.79
13:02:06|21055.79
13:02:06|21055.79
13:02:08|21055.79
13:02:09|21055.79
13:02:09|21055.79
13:02:10|21054.94
13:02:12|21054.94
13:02:13|21054.94
13:02:14|21054.94
13:02:15|21052.84
13:02:17|21052.84
13:02:17|21050.78
13:02:19|21050.78
13:02:19|21050.78
13:02:20|21045.94
13:02:22|21045.94
13:02:22|21045.94
13:02:23|21047.6
13:02:25|21047.6
13:02:26|21047.6
13:02:26|21045.93
13:02:27|21045.93
13:02:28|21044.89
13:02:29|21044.89
13:02:30|21044.89
13:02:31|21045.96
13:02:32|21040.91
13:02:34|21045.45
13:02:34|21045.45
13:02:35|21039.85
13:02:37|21039.85
13:02:39|21039.49
13:02:40|21039.49
13:02:41|21039.49
13:02:42|21039.49
13:02:43|21043.67
13:02:44|21045.32
13:02:45|21045.32
13:02:47|21045.32
13:02:47|21045.32
13:02:48|21045.32
13:02:49|21045.32
13:02:51|21045.32
13:02:51|21050.
13:02:53|21050.
13:02:54|21049.02
13:02:55|21047.99
13:02:55|21047.99
13:02:56|21047.99
13:02:58|21047.45
13:02:59|21047.6
13:03:00|21047.6
13:03:01|21044.49
13:03:02|21041.96
13:03:03|21041.96
13:03:04|21020.61
13:03:05|21027.89
13:03:06|21032.11
13:03:07|21029.25
13:03:08|21030.38
13:03:09|21027.29
13:03:10|21027.29
13:03:11|21026.42
13:03:12|21020.
13:03:14|21023.39
13:03:15|21025.95
13:03:15|21027.74
13:03:16|21030.
13:03:17|21007.3
13:03:18|20992.63
13:03:20|20994.83
13:03:21|21009.38
13:03:21|21004.38
13:03:22|21004.84
13:03:23|21001.57
13:03:25|21000.69
13:03:26|20993.37
13:03:27|20993.93
13:03:28|20993.93
13:03:29|20991.03
13:03:30|20990.84
13:03:31|20985.22
13:03:32|20985.22
13:03:33|20985.22
13:03:34|20985.22
13:03:35|20987.98
13:03:36|20987.98
13:03:37|20991.82
13:03:39|20990.15
13:03:40|20990.15
13:03:41|20988.75
13:03:43|20994.8
13:03:44|20987.47
13:03:45|20993.46
13:03:46|20995.98
13:03:47|20995.98
13:03:48|20995.98
13:03:50|20986.92
13:03:50|20981.6
13:03:51|20985.95
13:03:53|20991.06
13:03:54|20991.06
13:03:55|20991.06
13:03:57|20994.02
13:03:57|20990.42
13:03:59|20990.42
13:04:00|20994.37
13:04:00|20994.37
13:04:02|20994.37
13:04:03|20995.98
13:04:04|20995.98
13:04:04|20995.98
13:04:06|20992.21
13:04:08|20985.34
13:04:09|20993.46
13:04:10|20991.32
13:04:11|20991.32
13:04:11|20991.32
13:04:12|20991.32
13:04:14|20988.75
13:04:15|20988.75
13:04:16|20985.28
13:04:17|20988.97
13:04:18|20981.1
13:04:19|20982.1
13:04:20|20979.
13:04:21|20977.27
13:04:22|20977.27
13:04:23|20975.01
13:04:24|20975.01
13:04:25|20975.01
13:04:26|20979.
13:04:27|20970.
13:04:28|20950.
13:04:29|20957.27
13:04:30|20947.45
13:04:31|20934.59
13:04:32|20945.38
13:04:33|20940.33
13:04:34|20946.32
13:04:36|20930.
13:04:36|20930.
13:04:37|20925.
13:04:39|20923.67
13:04:40|20936.94
13:04:42|20929.51
13:04:43|20929.05
13:04:44|20920.
13:04:46|20913.74
13:04:46|20922.42
13:04:47|20915.02
13:04:48|20920.81
13:04:49|20931.93
13:04:51|20932.02
13:04:51|20930.11
13:04:52|20930.11
13:04:54|20938.95
13:04:54|20934.65
13:04:55|20934.65
13:04:57|20939.67
13:04:57|20939.67
13:04:58|20939.67
13:05:00|20942.49
13:05:01|20939.47
13:05:02|20942.95
13:05:03|20942.95
13:05:04|20943.03
13:05:05|20935.2
13:05:06|20944.59
13:05:07|20944.6
13:05:08|20939.23
13:05:09|20939.17
13:05:10|20945.74
13:05:11|20938.46
13:05:12|20938.46
13:05:14|20947.58
13:05:15|20947.58
13:05:15|20947.58
13:05:16|20950.
13:05:18|20950.
13:05:19|20958.42
13:05:20|20958.42
13:05:22|20960.62
13:05:22|20961.32
13:05:24|20946.29
13:05:25|20945.62
13:05:25|20945.62
13:05:27|20945.62
13:05:27|20936.18
13:05:28|20936.17
13:05:30|20931.82
13:05:30|20931.82
13:05:31|20936.35
13:05:33|20936.35
13:05:33|20931.95
13:05:35|20931.95
13:05:35|20931.95
13:05:36|20932.72
13:05:37|20932.72
13:05:38|20932.72
13:05:40|20937.
13:05:42|20928.15
13:05:43|20932.76
13:05:45|20932.94
13:05:46|20932.94
13:05:46|20940.
13:05:48|20940.
13:05:49|20940.
13:05:50|20940.
13:05:51|20940.
13:05:52|20938.05
13:05:53|20938.05
13:05:54|20942.82
13:05:55|20941.65
13:05:56|20940.65
13:05:57|20940.65
13:05:59|20937.
13:06:00|20941.69
13:06:01|20933.75
13:06:01|20937.58
13:06:03|20937.09
13:06:04|20937.78
13:06:05|20937.78
13:06:07|20937.78
13:06:07|20937.1
13:06:09|20940.99
13:06:10|20940.99
13:06:10|20940.99
13:06:12|20940.99
13:06:13|20935.67
13:06:14|20935.67
13:06:15|20926.76
13:06:15|20926.76
13:06:18|20926.28
13:06:18|20929.35
13:06:19|20929.35
13:06:21|20900.
13:06:22|20899.99
13:06:22|20912.56
13:06:23|20907.91
13:06:24|20904.37
13:06:25|20904.37
13:06:27|20890.
13:06:28|20893.27
13:06:29|20891.77
13:06:30|20891.43
13:06:31|20890.76
13:06:32|20890.77
13:06:33|20890.77
13:06:34|20896.68
13:06:35|20897.9
13:06:36|20899.08
13:06:37|20892.77
13:06:38|20899.08
13:06:39|20891.43
13:06:40|20888.13
13:06:42|20884.94
13:06:43|20890.
13:06:45|20890.
13:06:46|20890.
13:06:46|20889.08
13:06:48|20888.9
13:06:49|20887.25
13:06:50|20899.96
13:06:51|20903.29
13:06:53|20900.96
13:06:53|20900.96
13:06:54|20900.96
13:06:56|20909.48
13:06:57|20909.48
13:06:58|20909.48
13:06:58|20900.47
13:07:00|20900.47
13:07:01|20907.5
13:07:02|20907.49
13:07:03|20901.62
13:07:04|20901.62
13:07:06|20911.84
13:07:07|20911.84
13:07:08|20900.
13:07:08|20900.
13:07:10|20900.
13:07:11|20900.
13:07:12|20890.75
13:07:13|20887.
13:07:14|20893.64
13:07:15|20894.99
13:07:16|20888.65
13:07:17|20888.65
13:07:18|20888.65
13:07:19|20888.69
13:07:20|20895.52
13:07:21|20897.75
13:07:22|20897.75
13:07:23|20890.66
13:07:24|20904.08
13:07:25|20904.08
13:07:26|20904.08
13:07:27|20904.08
13:07:28|20904.08
13:07:29|20904.08
13:07:30|20904.08
13:07:31|20904.08
13:07:32|20907.79
13:07:34|20910.
13:07:34|20910.
13:07:36|20910.14
13:07:37|20910.14
13:07:37|20910.14
13:07:38|20910.14
13:07:40|20917.
13:07:40|20913.55
13:07:42|20913.55
13:07:43|20913.55
13:07:45|20903.38
13:07:46|20900.
13:07:47|20894.93
13:07:47|20896.31
13:07:48|20898.88
13:07:50|20898.88
13:07:51|20900.79
13:07:52|20900.
13:07:53|20907.71
13:07:54|20900.68
13:07:56|20900.68
13:07:56|20898.16
13:07:58|20898.16
13:07:59|20898.16
13:08:00|20900.35
13:08:01|20900.4
13:08:02|20900.29
13:08:03|20901.67
13:08:04|20899.69
13:08:05|20901.48
13:08:07|20901.35
13:08:08|20905.5
13:08:09|20903.1
13:08:10|20903.64
13:08:12|20903.63
13:08:13|20903.63
13:08:14|20903.63
13:08:15|20903.63
13:08:16|20890.04
13:08:17|20885.
13:08:18|20893.94
13:08:19|20896.01
13:08:20|20896.01
13:08:22|20895.98
13:08:22|20895.98
13:08:23|20895.98
13:08:24|20884.5
13:08:25|20884.5
13:08:26|20893.39
13:08:27|20896.02
13:08:28|20896.02
13:08:29|20896.02
13:08:30|20896.02
13:08:31|20896.02
13:08:32|20896.02
13:08:33|20884.71
13:08:34|20894.19
13:08:35|20902.12
13:08:36|20902.12
13:08:37|20902.12
13:08:38|20897.72
13:08:39|20897.72
13:08:40|20905.5
13:08:41|20905.5
13:08:42|20902.45
13:08:43|20902.74
13:08:45|20902.74
13:08:46|20898.5
13:08:48|20901.5
13:08:48|20901.5
13:08:50|20901.5
13:08:51|20901.5
13:08:53|20901.07
13:08:53|20907.99
13:08:54|20907.99
13:08:55|20916.
13:08:56|20917.2
13:08:57|20912.04
13:08:58|20917.57
13:08:59|20913.13
13:09:00|20913.13
13:09:01|20913.13
13:09:02|20916.
13:09:04|20910.21
13:09:05|20910.21
13:09:06|20917.66
13:09:07|20919.44
13:09:09|20920.
13:09:10|20926.5
13:09:11|20926.5
13:09:12|20930.
13:09:13|20930.
13:09:14|20931.98
13:09:15|20934.46
13:09:16|20931.07
13:09:17|20928.99
13:09:18|20931.16
13:09:19|20931.16
13:09:20|20931.16
13:09:21|20931.16
13:09:22|20924.72
13:09:23|20924.72
13:09:24|20929.19
13:09:25|20929.19
13:09:26|20928.79
13:09:27|20929.55
13:09:28|20932.74
13:09:29|20932.74
13:09:30|20923.37
13:09:31|20927.08
13:09:32|20927.08
13:09:34|20922.32
13:09:34|20922.32
13:09:35|20916.
13:09:36|20920.32
13:09:37|20914.93
13:09:39|20913.48
13:09:40|20919.16
13:09:42|20920.3
13:09:43|20920.3
13:09:44|20920.3
13:09:45|20920.3
13:09:46|20920.3
13:09:47|20916.27
13:09:48|20918.97
13:09:49|20918.93
13:09:50|20918.93
13:09:51|20918.93
13:09:52|20920.32
13:09:53|20917.78
13:09:54|20917.78
13:09:55|20917.78
13:09:56|20909.25
13:09:57|20917.06
13:09:58|20910.1
13:09:59|20910.1
13:10:00|20910.1
13:10:01|20907.02
13:10:02|20907.02
13:10:03|20907.46
13:10:04|20907.46
13:10:05|20907.46
13:10:06|20909.68
13:10:07|20917.78
13:10:09|20916.12
13:10:09|20924.1
13:10:10|20917.86
13:10:12|20919.07
13:10:13|20921.1
13:10:14|20920.
13:10:15|20924.05
13:10:16|20915.36
13:10:17|20915.36
13:10:18|20920.88
13:10:19|20913.98
13:10:20|20913.98
13:10:21|20915.61
13:10:22|20907.69
13:10:23|20907.69
13:10:24|20907.69
13:10:25|20901.45
13:10:26|20910.
13:10:27|20910.
13:10:28|20901.46
13:10:29|20901.46
13:10:30|20901.59
13:10:31|20901.59
13:10:32|20901.59
13:10:33|20906.32
13:10:34|20908.26
13:10:35|20908.26
13:10:36|20908.26
13:10:37|20908.26
13:10:39|20910.
13:10:40|20915.66
13:10:41|20915.66
13:10:41|20915.66
13:10:42|20912.18
13:10:43|20908.21
13:10:45|20908.21
13:10:46|20908.21
13:10:47|20907.88
13:10:48|20907.88
13:10:49|20907.88
13:10:50|20907.88
13:10:51|20907.88
13:10:52|20909.42
13:10:53|20909.43
13:10:55|20913.09
13:10:55|20913.09
13:10:57|20912.43
13:10:58|20912.43
13:10:59|20915.43
13:11:00|20915.43
13:11:02|20914.24
13:11:03|20914.24
13:11:04|20914.52
13:11:05|20915.96
13:11:07|20915.96
13:11:08|20916.
13:11:10|20916.
13:11:10|20913.33
13:11:11|20909.73
13:11:12|20909.73
13:11:13|20915.48
13:11:14|20915.48
13:11:15|20913.68
13:11:16|20913.68
13:11:17|20911.02
13:11:18|20911.02
13:11:19|20911.02
13:11:20|20911.02
13:11:21|20911.02
13:11:22|20913.42
13:11:23|20907.99
13:11:24|20904.33
13:11:25|20908.19
13:11:26|20908.19
13:11:27|20908.12
13:11:28|20909.76
13:11:30|20909.76
13:11:31|20914.72
13:11:32|20915.5
13:11:33|20915.5
13:11:34|20915.5
13:11:35|20915.5
13:11:36|20915.5
13:11:37|20915.5
13:11:38|20911.02
13:11:39|20911.02
13:11:40|20911.02
13:11:41|20923.27
13:11:42|20925.36
13:11:43|20925.36
13:11:44|20921.91
13:11:45|20922.39
13:11:46|20922.39
13:11:47|20922.39
13:11:48|20922.39
13:11:49|20922.41
13:11:50|20922.41
13:11:51|20927.88
13:11:52|20927.88
13:11:53|20927.88
13:11:54|20927.88
13:11:56|20927.88
13:11:56|20927.88
13:11:57|20927.88
13:11:58|20927.88
13:11:59|20920.72
13:12:00|20920.72
13:12:01|20920.72
13:12:02|20920.72
13:12:04|20917.02
13:12:05|20917.02
13:12:06|20920.17
13:12:07|20914.45
13:12:09|20918.67
13:12:10|20916.
13:12:11|20916.
13:12:12|20916.
13:12:13|20920.72
13:12:14|20920.72
13:12:15|20926.67
13:12:16|20917.66
13:12:17|20917.66
13:12:18|20917.66
13:12:19|20916.94
13:12:20|20916.94
13:12:21|20916.94
13:12:22|20920.37
13:12:23|20924.98
13:12:25|20924.98
13:12:25|20924.98
13:12:27|20924.98
13:12:27|20924.98
13:12:29|20926.5
13:12:30|20926.5
13:12:31|20926.5
13:12:33|20926.5
13:12:34|20926.5
13:12:34|20926.5
13:12:36|20930.
13:12:37|20930.
13:12:38|20929.02
13:12:39|20929.02
13:12:39|20927.56
13:12:40|20927.56
13:12:41|20927.56
13:12:42|20927.38
13:12:43|20927.38
13:12:44|20930.66
13:12:45|20927.44
13:12:46|20927.44
13:12:48|20927.44
13:12:48|20932.32
13:12:50|20933.
13:12:50|20933.
13:12:52|20929.17
13:12:53|20929.17
13:12:53|20928.64
13:12:54|20931.6
13:12:56|20926.9
13:12:57|20926.9
13:12:58|20929.99
13:12:59|20931.51
13:13:01|20931.51
13:13:01|20931.51
13:13:02|20931.51
13:13:04|20933.
13:13:06|20937.
13:13:06|20937.
13:13:07|20937.75
13:13:08|20932.6
13:13:09|20932.6
13:13:11|20939.99
13:13:12|20940.47
13:13:13|20941.03
13:13:13|20941.03
13:13:15|20940.77
13:13:15|20940.77
13:13:17|20944.59
13:13:18|20944.17
13:13:19|20944.17
13:13:21|20938.07
13:13:21|20938.07
13:13:22|20940.76
13:13:23|20940.75
13:13:24|20938.07
13:13:25|20936.16
13:13:26|20938.98
13:13:27|20938.98
13:13:28|20937.17
13:13:29|20937.17
13:13:30|20934.38
13:13:31|20934.38
13:13:32|20934.38
13:13:33|20937.52
13:13:34|20936.38
13:13:35|20936.38
13:13:36|20937.02
13:13:37|20937.02
13:13:38|20937.04
13:13:39|20936.28
13:13:40|20928.1
13:13:41|20928.1
13:13:42|20926.5
13:13:43|20929.21
13:13:44|20929.21
13:13:45|20929.21
13:13:46|20929.21
13:13:47|20929.21
13:13:48|20929.21
13:13:49|20928.52
13:13:50|20928.53
13:13:52|20928.04
13:13:53|20931.61
13:13:55|20931.61
13:13:55|20931.61
13:13:56|20932.66
13:13:58|20933.85
13:13:58|20933.85
13:14:00|20931.41
13:14:01|20931.41
13:14:02|20933.56
13:14:03|20929.3
13:14:03|20929.3
13:14:06|20929.3
13:14:06|20928.72
13:14:07|20928.72
13:14:09|20928.84
13:14:10|20928.84
13:14:10|20936.16
13:14:12|20936.16
13:14:13|20936.16
13:14:13|20936.16
13:14:15|20927.56
13:14:15|20928.59
13:14:18|20928.59
13:14:18|20928.59
13:14:19|20928.59
13:14:20|20921.85
13:14:21|20921.86
13:14:22|20920.87
13:14:23|20923.2
13:14:24|20923.2
13:14:26|20923.2
13:14:26|20922.5
13:14:28|20923.21
13:14:28|20923.21
13:14:30|20927.46
13:14:31|20927.46
13:14:32|20928.
13:14:32|20928.
13:14:34|20936.18
13:14:35|20936.18
13:14:35|20926.95
13:14:37|20932.02
13:14:37|20932.02
13:14:38|20930.84
13:14:39|20930.84
13:14:41|20935.18
13:14:41|20939.73
13:14:43|20939.73
13:14:44|20939.73
13:14:46|20944.12
13:14:46|20944.36
13:14:47|20944.36
13:14:48|20940.06
13:14:50|20940.06
13:14:50|20940.06
13:14:53|20933.49
13:14:53|20936.97
13:14:55|20936.97
13:14:55|20936.97
13:14:56|20933.49
13:14:58|20937.34
13:14:59|20931.36
13:15:00|20934.11
13:15:01|20933.8
13:15:03|20934.7
13:15:03|20934.7
13:15:04|20941.53
13:15:06|20941.53
13:15:06|20941.53
13:15:07|20945.47
13:15:08|20942.25
13:15:09|20941.14
13:15:10|20941.14
13:15:11|20944.51
13:15:12|20947.5
13:15:13|20942.87
13:15:14|20943.96
13:15:15|20942.32
13:15:16|20943.39
13:15:17|20942.25
13:15:18|20942.29
13:15:19|20942.29
13:15:21|20940.72
13:15:21|20941.53
13:15:22|20947.
13:15:23|20944.41
13:15:24|20949.9
13:15:25|20945.85
13:15:26|20947.98
13:15:27|20941.7
13:15:28|20941.7
13:15:29|20942.69
13:15:30|20942.69
13:15:31|20945.87
13:15:32|20950.99
13:15:33|20942.74
13:15:34|20944.64
13:15:35|20946.22
13:15:36|20948.66
13:15:37|20950.12
13:15:38|20950.12
13:15:39|20950.12
13:15:40|20946.29
13:15:41|20946.29
13:15:42|20946.74
13:15:43|20946.69
13:15:44|20944.42
13:15:45|20941.53
13:15:47|20940.
13:15:48|20935.43
13:15:49|20935.43
13:15:50|20935.43
13:15:51|20942.73
13:15:53|20942.73
13:15:53|20942.73
13:15:55|20942.73
13:15:56|20944.01
13:15:57|20944.01
13:15:58|20944.01
13:15:59|20933.32
13:16:00|20933.32
13:16:01|20934.25
13:16:03|20941.03
13:16:05|20943.57
13:16:06|20943.57
13:16:07|20943.57
13:16:08|20943.57
13:16:09|20947.31
13:16:10|20947.31
13:16:11|20947.31
13:16:12|20949.03
13:16:13|20949.12
13:16:14|20949.31
13:16:15|20949.52
13:16:16|20949.52
13:16:17|20956.
13:16:18|20956.
13:16:19|20956.
13:16:20|20956.
13:16:21|20956.
13:16:22|20956.
13:16:23|20952.84
13:16:24|20952.84
13:16:25|20953.94
13:16:26|20953.94
13:16:28|20953.89
13:16:29|20953.89
13:16:29|20958.1
13:16:30|20958.1
13:16:31|20960.
13:16:32|20962.5
13:16:33|20965.51
13:16:34|20965.51
13:16:36|20964.89
13:16:37|20962.17
13:16:38|20966.13
13:16:39|20966.13
13:16:39|20969.94
13:16:40|20977.94
13:16:41|20975.44
13:16:43|20973.43
13:16:43|20973.43
13:16:44|20973.43
13:16:46|20973.43
13:16:46|20975.
13:16:48|20977.33
13:16:49|20977.33
13:16:49|20981.49
13:16:51|20985.42
13:16:52|20980.57
13:16:53|20981.71
13:16:54|20981.64
13:16:55|20981.43
13:16:57|20974.4
13:16:57|20974.4
13:16:59|20974.4
13:17:00|20983.89
13:17:01|20983.89
13:17:03|20983.89
13:17:04|20983.89
13:17:06|20984.7
13:17:07|20984.7
13:17:08|20982.54
13:17:08|20977.71
13:17:10|20982.31
13:17:11|20982.31
13:17:12|20982.31
13:17:12|20982.31
13:17:13|20984.05
13:17:14|20982.31
13:17:16|20982.31
13:17:17|20982.31
13:17:17|20982.31
13:17:19|20982.01
13:17:20|20972.71
13:17:20|20972.71
13:17:21|20970.
13:17:22|20968.5
13:17:24|20969.15
13:17:25|20973.22
13:17:26|20973.22
13:17:26|20974.76
13:17:27|20974.8
13:17:28|20972.02
13:17:29|20972.02
13:17:31|20972.02
13:17:31|20972.02
13:17:33|20972.02
13:17:33|20963.64
13:17:34|20963.64
13:17:36|20963.64
13:17:37|20963.64
13:17:38|20963.64
13:17:38|20963.64
13:17:40|20970.99
13:17:41|20967.75
13:17:42|20967.75
13:17:43|20969.44
13:17:44|20972.5
13:17:45|20970.08
13:17:46|20972.01
13:17:47|20968.41
13:17:48|20968.41
13:17:49|20968.41
13:17:50|20968.41
13:17:51|20968.42
13:17:53|20979.04
13:17:53|20976.23
13:17:55|20976.23
13:17:56|20976.23
13:17:57|20977.74
13:17:58|20977.74
13:17:59|20978.84
13:18:00|20977.74
13:18:01|20977.74
13:18:02|20980.08
13:18:04|20973.39
13:18:05|20978.43
13:18:06|20975.84
13:18:06|20977.23
13:18:07|20977.23
13:18:08|20977.23
13:18:10|20978.84
13:18:11|20978.84
13:18:11|20985.
13:18:13|20985.
13:18:14|20985.
13:18:15|20985.
13:18:16|20983.94
13:18:17|20985.
13:18:19|20984.49
13:18:19|20991.85
13:18:21|20996.98
13:18:22|20991.51
13:18:23|21004.2
13:18:24|21004.2
13:18:25|20990.01
13:18:26|20990.88
13:18:26|20989.41
13:18:28|20989.41
13:18:28|20993.22
13:18:30|20993.22
13:18:31|20993.22
13:18:31|20993.22
13:18:33|21000.
13:18:33|21000.
13:18:34|21000.
13:18:36|21010.5
13:18:37|21010.5
13:18:38|21010.5
13:18:39|21010.5
13:18:39|21006.99
13:18:41|21006.99
13:18:42|21017.08
13:18:42|21003.68
13:18:43|21003.68
13:18:45|21003.68
13:18:45|21009.54
13:18:47|21002.74
13:18:47|21002.74
13:18:49|21004.9
13:18:50|21004.9
13:18:51|21004.9
13:18:53|21011.28
13:18:53|21011.28
13:18:55|21011.28
13:18:56|21011.28
13:18:57|21011.28
13:18:59|21011.28
13:18:59|21011.28
13:19:01|21011.53
13:19:01|21009.47
13:19:03|21004.09
13:19:04|21000.
13:19:05|21000.
13:19:06|20989.5
13:19:07|20985.46
13:19:08|20996.39
13:19:10|20996.69
13:19:11|20997.28
13:19:12|20997.28
13:19:12|21000.11
13:19:14|21004.41
13:19:14|21013.3
13:19:16|21007.07
13:19:17|21007.07
13:19:18|21007.07
13:19:18|21000.
13:19:20|21000.
13:19:21|21000.
13:19:22|21000.
13:19:22|20998.65
13:19:24|20998.65
13:19:24|21000.
13:19:26|21002.83
13:19:27|21005.93
13:19:28|21016.67
13:19:29|21016.67
13:19:30|21001.14
13:19:31|21000.
13:19:32|20997.55
13:19:32|20997.55
13:19:34|20997.55
13:19:35|20997.55
13:19:36|20997.85
13:19:38|20997.85
13:19:38|20997.85
13:19:39|20997.85
13:19:40|20993.51
13:19:41|20997.56
13:19:42|20997.56
13:19:43|20997.56
13:19:44|20997.56
13:19:45|20997.56
13:19:46|21002.61
13:19:47|21002.61
13:19:48|21002.61
13:19:49|21002.61
13:19:50|21002.9
13:19:51|21006.67
13:19:52|21006.67
13:19:54|21004.69
13:19:56|21002.64
13:19:56|21002.64
13:19:57|21002.64
13:19:59|21005.
13:19:59|20991.95
13:20:01|20997.31
13:20:02|20997.62
13:20:04|20999.13
13:20:04|20996.21
13:20:06|20996.21
13:20:08|20996.21
13:20:08|21003.64
13:20:09|21003.64
13:20:10|21003.64
13:20:11|21003.64
13:20:13|21010.5
13:20:14|21007.87
13:20:15|21007.68
13:20:16|21008.68
13:20:16|21007.64
13:20:18|21006.07
13:20:19|21006.07
13:20:19|21006.07
13:20:21|21006.07
13:20:23|21006.07
13:20:24|21006.07
13:20:24|21006.07
13:20:25|21006.07
13:20:26|21010.11
13:20:27|21002.31
13:20:28|21002.31
13:20:29|21002.31
13:20:30|21004.91
13:20:31|21004.91
13:20:32|21006.66
13:20:33|21000.14
13:20:34|21000.
13:20:35|21000.
13:20:36|21000.
13:20:37|21004.3
13:20:38|21004.3
13:20:39|21004.3
13:20:40|21006.67
13:20:41|21006.67
13:20:42|21006.67
13:20:43|21006.67
13:20:44|21006.67
13:20:45|21000.
13:20:46|21000.
13:20:47|21000.
13:20:48|20989.5
13:20:49|20989.5
13:20:50|20989.5
13:20:51|20989.5
13:20:52|20989.5
13:20:53|20989.5
13:20:55|20989.5
13:20:55|20985.95
13:20:57|20980.61
13:20:59|20980.
13:20:59|20980.
13:21:00|20980.
13:21:02|20980.
13:21:04|20981.85
13:21:05|20982.92
13:21:07|20984.63
13:21:08|20990.
13:21:09|20989.46
13:21:10|20989.46
13:21:12|20995.58
13:21:12|20991.21
13:21:13|20999.92
13:21:14|20992.14
13:21:15|20992.14
13:21:17|20992.14
13:21:18|20991.29
13:21:19|20991.29
13:21:20|20999.
13:21:21|20999.
13:21:22|20999.
13:21:23|20999.
13:21:24|20999.
13:21:25|20992.7
13:21:26|20992.7
13:21:27|20992.7
13:21:29|20992.7
13:21:30|20992.7
13:21:31|20992.7
13:21:32|20992.7
13:21:33|20993.97
13:21:34|20993.97
13:21:35|20990.33
13:21:36|20990.33
13:21:37|20990.33
13:21:38|20990.33
13:21:39|20991.
13:21:40|20996.49
13:21:41|20996.49
13:21:42|20996.49
13:21:43|20996.49
13:21:44|20999.46
13:21:45|20999.46
13:21:46|20999.46
13:21:47|20999.46
13:21:48|20999.46
13:21:49|20999.46
13:21:50|20993.8
13:21:51|20993.8
13:21:52|20987.02
13:21:53|20987.02
13:21:54|20987.02
13:21:55|20987.02
13:21:57|20987.02
13:21:57|20987.02
13:21:59|20987.02
13:22:00|20987.02
13:22:01|20987.02
13:22:02|20987.02
13:22:03|20987.02
13:22:04|20989.5
13:22:06|20989.5
13:22:06|20989.5
13:22:07|20992.82
13:22:08|20991.63
13:22:09|20991.63
13:22:10|20991.63
13:22:12|20991.63
13:22:13|20991.63
13:22:14|20991.63
13:22:15|20991.63
13:22:16|20991.63
13:22:17|20991.63
13:22:18|20991.63
13:22:19|20986.83
13:22:20|20986.83
13:22:21|20986.92
13:22:22|20983.13
13:22:23|20977.92
13:22:24|20977.92
13:22:25|20980.94
13:22:26|20985.08
13:22:27|20983.46
13:22:28|20983.46
13:22:29|20986.45
13:22:30|20986.45
13:22:31|20993.77
13:22:32|20993.77
13:22:33|20993.77
13:22:34|20997.29
13:22:35|20995.17
13:22:36|20992.78
13:22:37|20990.
13:22:38|20990.87
13:22:39|20990.87
13:22:40|20990.87
13:22:41|20995.16
13:22:42|20991.88
13:22:43|20991.88
13:22:44|20991.88
13:22:45|20996.09
13:22:46|20991.02
13:22:47|20987.6
13:22:48|20987.6
13:22:49|20987.6
13:22:50|20987.6
13:22:51|20987.6
13:22:52|20982.93
13:22:53|20982.93
13:22:54|20983.29
13:22:55|20978.59
13:22:56|20977.46
13:22:57|20976.41
13:22:58|20976.41
13:22:59|20976.41
13:23:00|20976.41
13:23:01|20975.8
13:23:02|20975.8
13:23:03|20975.8
13:23:04|20975.8
13:23:05|20975.8
13:23:06|20975.8
13:23:08|20979.
13:23:08|20979.
13:23:09|20973.68
13:23:10|20973.69
13:23:12|20973.69
13:23:12|20972.
13:23:14|20970.98
13:23:16|20973.69
13:23:16|20973.69
13:23:17|20973.69
13:23:18|20973.64
13:23:20|20970.56
13:23:21|20970.56
13:23:21|20964.
13:23:22|20964.
13:23:23|20960.08
13:23:25|20960.
13:23:26|20960.
13:23:27|20957.66
13:23:28|20960.01
13:23:29|20961.02
13:23:30|20961.02
13:23:31|20961.02
13:23:33|20954.45
13:23:33|20960.15
13:23:34|20960.15
13:23:35|20960.15
13:23:36|20960.15
13:23:37|20960.15
13:23:38|20952.03
13:23:39|20956.3
13:23:40|20952.93
13:23:42|20952.47
13:23:42|20951.4
13:23:43|20950.68
13:23:44|20948.41
13:23:45|20948.41
13:23:47|20947.5
13:23:47|20949.99
13:23:49|20950.03
13:23:50|20950.03
13:23:51|20950.03
13:23:52|20950.03
13:23:53|20951.02
13:23:54|20951.02
13:23:55|20951.02
13:23:56|20951.02
13:23:57|20951.02
13:23:59|20943.82
13:24:00|20940.05
13:24:01|20940.
13:24:02|20944.11
13:24:03|20937.
13:24:05|20938.09
13:24:06|20940.32
13:24:07|20944.74
13:24:08|20944.74
13:24:09|20944.74
13:24:11|20944.74
13:24:12|20928.86
13:24:13|20925.61
13:24:14|20927.28
13:24:15|20930.
13:24:16|20925.08
13:24:17|20925.08
13:24:18|20925.08
13:24:19|20925.08
13:24:20|20925.08
13:24:21|20926.17
13:24:22|20926.17
13:24:23|20926.17
13:24:24|20923.69
13:24:25|20921.18
13:24:26|20920.6
13:24:27|20920.6
13:24:28|20920.
13:24:29|20920.
13:24:30|20920.
13:24:31|20916.
13:24:32|20912.1
13:24:33|20919.64
13:24:34|20923.56
13:24:35|20915.18
13:24:36|20918.
13:24:37|20920.85
13:24:38|20920.85
13:24:39|20920.85
13:24:40|20912.18
13:24:41|20908.
13:24:42|20914.3
13:24:43|20914.3
13:24:44|20914.3
13:24:45|20914.3
13:24:46|20908.28
13:24:48|20905.94
13:24:49|20912.27
13:24:49|20903.28
13:24:50|20902.62
13:24:51|20890.82
13:24:53|20886.91
13:24:53|20899.51
13:24:54|20904.85
13:24:55|20906.46
13:24:57|20906.46
13:24:57|20903.5
13:24:58|20907.53
13:25:00|20904.99
13:25:01|20903.61
13:25:02|20900.
13:25:04|20902.49
13:25:05|20896.96
13:25:06|20896.96
13:25:08|20896.96
13:25:08|20896.96
13:25:09|20896.96
13:25:11|20896.96
13:25:12|20892.04
13:25:12|20883.39
13:25:13|20884.98
13:25:15|20888.33
13:25:16|20889.75
13:25:17|20890.32
13:25:18|20890.32
13:25:19|20894.11
13:25:20|20889.89
13:25:21|20881.33
13:25:23|20893.35
13:25:23|20893.35
13:25:24|20893.35
13:25:25|20890.32
13:25:26|20897.66
13:25:27|20897.66
13:25:28|20897.66
13:25:29|20893.62
13:25:30|20893.62
13:25:31|20891.05
13:25:33|20891.05
13:25:34|20891.05
13:25:34|20891.05
13:25:36|20892.
13:25:37|20892.
13:25:37|20892.
13:25:39|20892.
13:25:40|20892.
13:25:40|20892.
13:25:41|20892.
13:25:42|20895.73
13:25:43|20894.97
13:25:45|20894.97
13:25:45|20894.97
13:25:47|20889.9
13:25:48|20894.98
13:25:49|20894.98
13:25:50|20894.98
13:25:51|20894.98
13:25:51|20897.75
13:25:53|20900.02
13:25:53|20900.02
13:25:55|20900.02
13:25:55|20905.5
13:25:56|20910.
13:25:57|20909.37
13:25:59|20909.37
13:25:59|20909.37
13:26:00|20910.37
13:26:02|20905.19
13:26:03|20901.26
13:26:04|20900.
13:26:06|20891.06
13:26:07|20894.77
13:26:08|20891.05
13:26:08|20896.75
13:26:10|20897.33
13:26:11|20901.24
13:26:12|20901.24
13:26:13|20901.24
13:26:15|20908.73
13:26:16|20909.67
13:26:17|20911.75
13:26:17|20911.75
13:26:19|20911.75
13:26:20|20911.75
13:26:21|20911.75
13:26:22|20908.07
13:26:22|20905.26
13:26:23|20909.68
13:26:24|20902.83
13:26:26|20906.71
13:26:26|20906.71
13:26:28|20906.71
13:26:28|20894.94
13:26:29|20894.94
13:26:31|20894.94
13:26:31|20898.88
13:26:32|20898.88
13:26:33|20898.88
13:26:34|20898.88
13:26:35|20901.07
13:26:37|20903.5
13:26:37|20903.5
13:26:38|20903.5
13:26:39|20903.5
13:26:40|20903.5
13:26:42|20903.83
13:26:42|20903.83
13:26:43|20908.53
13:26:44|20905.5
13:26:45|20905.5
13:26:46|20904.45
13:26:47|20904.45
13:26:48|20904.45
13:26:50|20902.35
13:26:51|20900.
13:26:51|20900.
13:26:53|20902.02
13:26:53|20902.61
13:26:54|20902.61
13:26:56|20902.61
13:26:57|20902.65
13:26:58|20904.29
13:26:58|20904.29
13:26:59|20904.29
13:27:00|20904.2
13:27:02|20903.62
13:27:04|20907.98
13:27:05|20907.98
13:27:06|20900.
13:27:07|20902.14
13:27:08|20902.14
13:27:09|20902.14
13:27:10|20903.56
13:27:12|20908.52
13:27:13|20908.52
13:27:14|20908.52
13:27:15|20918.6
13:27:16|20920.
13:27:17|20920.99
13:27:18|20919.71
13:27:19|20919.71
13:27:21|20914.66
13:27:22|20921.23
13:27:23|20914.49
13:27:23|20914.49
13:27:25|20916.09
13:27:26|20914.49
13:27:27|20914.49
13:27:28|20914.49
13:27:29|20916.27
13:27:30|20922.13
13:27:30|20918.97
13:27:31|20918.97
13:27:32|20918.27
13:27:33|20918.27
13:27:35|20918.27
13:27:36|20918.27
13:27:37|20918.27
13:27:38|20918.27
13:27:38|20918.27
13:27:39|20918.27
13:27:41|20914.74
13:27:42|20912.91
13:27:43|20919.51
13:27:45|20922.01
13:27:45|20923.65
13:27:46|20919.
13:27:47|20919.
13:27:48|20922.71
13:27:49|20921.67
13:27:50|20921.67
13:27:52|20922.7
13:27:54|20918.57
13:27:54|20925.
13:27:55|20925.
13:27:56|20925.
13:27:57|20925.
13:27:58|20930.
13:27:59|20933.
13:28:00|20943.16
13:28:02|20934.72
13:28:04|20932.72
13:28:04|20932.72
13:28:05|20936.9
13:28:06|20934.86
13:28:07|20934.86
13:28:08|20934.86
13:28:11|20938.6
13:28:12|20938.6
13:28:13|20938.6
13:28:14|20938.6
13:28:15|20938.6
13:28:16|20938.6
13:28:17|20938.6
13:28:18|20938.6
13:28:19|20933.55
13:28:21|20933.55
13:28:22|20933.55
13:28:23|20933.55
13:28:24|20933.55
13:28:25|20931.78
13:28:26|20936.47
13:28:27|20936.69
13:28:28|20930.73
13:28:29|20932.28
13:28:30|20933.31
13:28:31|20933.55
13:28:32|20933.55
13:28:33|20930.09
13:28:34|20930.09
13:28:35|20930.09
13:28:36|20930.09
13:28:37|20930.09
13:28:38|20930.09
13:28:39|20921.2
13:28:40|20921.2
13:28:41|20920.
13:28:42|20920.
13:28:43|20918.57
13:28:44|20911.45
13:28:45|20911.45
13:28:46|20915.83
13:28:47|20915.83
13:28:48|20915.83
13:28:49|20911.96
13:28:50|20911.96
13:28:51|20910.
13:28:52|20912.43
13:28:53|20912.43
13:28:54|20912.47
13:28:55|20912.47
13:28:56|20912.47
13:28:57|20912.47
13:28:58|20912.47
13:28:59|20914.94
13:29:00|20914.94
13:29:01|20920.
13:29:02|20919.18
13:29:03|20919.18
13:29:05|20919.18
13:29:06|20926.5
13:29:07|20926.5
13:29:09|20922.98
13:29:09|20925.56
13:29:11|20925.56
13:29:12|20925.56
13:29:13|20925.56
13:29:14|20930.
13:29:15|20930.03
13:29:15|20930.03
13:29:16|20928.6
13:29:17|20928.6
13:29:19|20928.6
13:29:19|20928.6
13:29:21|20928.6
13:29:22|20928.6
13:29:23|20928.77
13:29:25|20927.5
13:29:26|20927.5
13:29:26|20927.5
13:29:28|20933.74
13:29:29|20933.74
13:29:30|20933.74
13:29:30|20933.74
13:29:32|20933.74
13:29:33|20933.76
13:29:34|20933.76
13:29:35|20933.76
13:29:35|20933.76
13:29:37|20933.76
13:29:38|20933.76
13:29:39|20933.4
13:29:39|20928.56
13:29:40|20928.56
13:29:41|20936.77
13:29:42|20936.77
13:29:44|20936.45
13:29:44|20935.38
13:29:45|20935.38
13:29:47|20935.38
13:29:48|20935.38
13:29:48|20929.15
13:29:50|20929.15
13:29:50|20928.07
13:29:52|20928.07
13:29:53|20928.07
13:29:54|20924.
13:29:55|20921.82
13:29:55|20921.82
13:29:57|20909.41
13:29:58|20913.59
13:29:59|20913.14
13:30:00|20903.41
13:30:00|20903.41
13:30:02|20910.62
13:30:03|20910.65
13:30:05|20920.
13:30:06|20923.59
13:30:08|20922.68
13:30:09|20923.07
13:30:10|20928.66
13:30:11|20927.57
13:30:11|20927.93
13:30:14|20938.4
13:30:14|20931.51
13:30:15|20937.83
13:30:16|20937.83
13:30:17|20936.83
13:30:18|20936.83
13:30:19|20935.47
13:30:20|20942.25
13:30:22|20935.34
13:30:23|20931.6
13:30:24|20931.6
13:30:25|20933.88
13:30:26|20933.92
13:30:26|20929.23
13:30:28|20933.16
13:30:29|20933.16
13:30:30|20926.2
13:30:31|20924.86
13:30:33|20920.93
13:30:33|20920.
13:30:34|20920.
13:30:35|20926.47
13:30:36|20926.39
13:30:37|20925.21
13:30:38|20930.
13:30:39|20926.66
13:30:40|20920.
13:30:41|20919.84
13:30:42|20919.84
13:30:43|20927.36
13:30:44|20931.41
13:30:46|20927.42
13:30:47|20927.42
13:30:48|20929.03
13:30:49|20929.03
13:30:50|20923.93
13:30:50|20923.93
13:30:52|20923.93
13:30:52|20926.92
13:30:54|20924.17
13:30:54|20924.17
13:30:56|20924.17
13:30:57|20924.17
13:30:57|20924.17
13:30:58|20927.11
13:30:59|20920.14
13:31:01|20910.
13:31:02|20909.28
13:31:02|20916.66
13:31:05|20927.23
13:31:05|20918.06
13:31:07|20918.06
13:31:08|20920.
13:31:09|20933.52
13:31:10|20933.52
13:31:12|20925.11
13:31:13|20925.11
13:31:13|20930.45
13:31:15|20922.77
13:31:17|20934.74
13:31:17|20935.77
13:31:18|20935.89
13:31:19|20932.28
13:31:20|20928.74
13:31:21|20934.23
13:31:22|20937.5
13:31:24|20938.1
13:31:24|20942.63
13:31:25|20944.72
13:31:26|20944.72
13:31:27|20948.09
13:31:28|20957.
13:31:29|20973.71
13:31:30|20967.43
13:31:31|20965.44
13:31:32|20964.19
13:31:33|20964.86
13:31:34|20963.8
13:31:35|20965.9
13:31:36|20969.26
13:31:37|20965.35
13:31:38|20956.83
13:31:39|20961.45
13:31:41|20965.95
13:31:41|20969.39
13:31:42|20969.39
13:31:43|20972.1
13:31:44|20967.16
13:31:45|20955.93
13:31:46|20962.18
13:31:47|20964.03
13:31:48|20964.03
13:31:49|20965.92
13:31:50|20957.31
13:31:51|20957.31
13:31:52|20944.88
13:31:53|20950.5
13:31:54|20950.51
13:31:55|20950.51
13:31:57|20953.62
13:31:58|20949.64
13:31:58|20955.59
13:32:00|20957.8
13:32:01|20968.92
13:32:02|20956.92
13:32:03|20961.97
13:32:03|20950.
13:32:05|20950.
13:32:07|20950.
13:32:07|20954.04
13:32:08|20956.13
13:32:09|20948.55
13:32:10|20947.5
13:32:11|20948.47
13:32:12|20951.54
13:32:13|20951.54
13:32:14|20951.54
13:32:16|20964.04
13:32:17|20959.05
13:32:18|20954.72
13:32:19|20959.91
13:32:21|20962.06
13:32:21|20968.92
13:32:22|20968.92
13:32:23|20968.92
13:32:24|20964.28
13:32:26|20962.5
13:32:27|20957.08
13:32:27|20954.46
13:32:28|20956.36
13:32:30|20958.26
13:32:30|20964.26
13:32:31|20964.23
13:32:32|20964.23
13:32:33|20973.17
13:32:35|20982.
13:32:35|20972.95
13:32:36|20970.44
13:32:37|20970.44
13:32:38|20970.44
13:32:39|20973.
13:32:41|20982.4
13:32:43|20976.37
13:32:44|20976.37
13:32:44|20976.37
13:32:46|20976.37
13:32:46|20970.
13:32:48|20970.
13:32:48|20980.
13:32:50|20980.
13:32:51|20980.
13:32:51|20980.
13:32:52|20982.2
13:32:53|20982.2
13:32:54|20975.24
13:32:56|20982.13
13:32:57|20982.13
13:32:58|20970.
13:32:58|20971.34
13:32:59|20971.34
13:33:00|20977.9
13:33:01|20977.9
13:33:03|20980.
13:33:03|20980.
13:33:05|20982.19
13:33:06|20982.4
13:33:07|20982.4
13:33:07|20982.4
13:33:09|20982.19
13:33:10|20977.64
13:33:12|20973.47
13:33:13|20958.76
13:33:13|20973.48
13:33:15|20965.81
13:33:16|20967.54
13:33:17|20971.03
13:33:18|20971.03
13:33:19|20975.54
13:33:20|20970.67
13:33:21|20973.35
13:33:22|20967.48
13:33:23|20967.04
13:33:24|20961.84
13:33:25|20969.56
13:33:26|20975.53
13:33:27|20975.53
13:33:28|20975.53
13:33:29|20975.53
13:33:30|20975.53
13:33:31|20970.84
13:33:32|20979.02
13:33:33|20978.25
13:33:34|20983.2
13:33:36|20987.59
13:33:37|20987.59
13:33:38|20990.64
13:33:39|20990.64
13:33:40|20990.64
13:33:41|20992.75
13:33:42|20999.
13:33:43|20993.03
13:33:44|20991.03
13:33:45|20987.56
13:33:46|20990.
13:33:47|20985.4
13:33:48|20985.4
13:33:49|20985.4
13:33:50|20990.59
13:33:51|20990.59
13:33:52|20990.59
13:33:53|20990.59
13:33:54|20990.59
13:33:55|20991.33
13:33:56|20991.33
13:33:57|20990.41
13:33:58|20990.41
13:33:59|20990.41
13:34:00|20990.41
13:34:01|20985.26
13:34:02|20985.26
13:34:03|20984.62
13:34:05|20980.
13:34:05|20975.42
13:34:07|20975.42
13:34:08|20972.06
13:34:09|20966.8
13:34:10|20973.88
13:34:11|20978.6
13:34:12|20980.
13:34:13|20980.
13:34:14|20980.
13:34:15|20977.14
13:34:16|20977.14
13:34:17|20978.23
13:34:18|20978.23
13:34:19|20980.
13:34:21|20975.89
13:34:21|20975.89
13:34:22|20974.06
13:34:23|20977.88
13:34:25|20979.79
13:34:26|20979.79
13:34:27|20973.81
13:34:27|20973.81
13:34:28|20976.18
13:34:30|20976.18
13:34:30|20976.18
13:34:32|20971.02
13:34:32|20976.17
13:34:34|20976.17
13:34:35|20981.29
13:34:36|20981.29
13:34:37|20982.68
13:34:38|20979.64
13:34:39|20983.27
13:34:40|20983.27
13:34:41|20983.27
13:34:42|20985.03
13:34:43|20983.27
13:34:44|20983.27
13:34:45|20983.27
13:34:46|20987.74
13:34:47|20987.74
13:34:48|20984.68
13:34:49|20989.43
13:34:50|20984.77
13:34:51|20987.25
13:34:52|20987.25
13:34:53|20987.25
13:34:54|20982.77
13:34:55|20982.77
13:34:56|20986.51
13:34:57|20989.87
13:34:58|20993.7
13:35:00|20992.89
13:35:00|20999.
13:35:02|20988.8
13:35:03|20988.8
13:35:04|20991.95
13:35:05|20991.14
13:35:06|20989.46
13:35:08|20991.11
13:35:08|20991.11
13:35:10|20986.57
13:35:11|20993.22
13:35:12|20989.84
13:35:13|20986.6
13:35:14|20989.23
13:35:15|20989.23
13:35:16|20992.44
13:35:17|20992.44
13:35:18|20994.97
13:35:19|20994.97
13:35:20|20994.97
13:35:21|20988.71
13:35:22|20992.57
13:35:23|20992.57
13:35:24|20998.72
13:35:25|20998.72
13:35:26|20993.54
13:35:27|20989.23
13:35:28|20989.23
13:35:29|20994.04
13:35:31|20994.04
13:35:32|20994.04
13:35:32|20994.04
13:35:33|20998.7
13:35:34|20998.7
13:35:35|20998.7
13:35:36|21006.67
13:35:38|21008.
13:35:39|21000.59
13:35:39|21005.11
13:35:40|21000.2
13:35:41|21000.2
13:35:42|21000.12
13:35:43|21000.12
13:35:45|21000.34
13:35:46|21000.91
13:35:46|21000.
13:35:47|21005.38
13:35:48|20998.72
13:35:50|20996.01
13:35:51|20996.3
13:35:51|20999.76
13:35:53|21001.45
13:35:53|20995.13
13:35:54|20995.18
13:35:56|20995.18
13:35:56|20995.94
13:35:58|21000.8
13:35:59|20995.2
13:36:01|21004.61
13:36:02|21004.61
13:36:02|21002.37
13:36:04|21000.1
13:36:05|21000.1
13:36:06|21001.88
13:36:06|21001.88
13:36:08|21004.39
13:36:09|21010.
13:36:10|20998.07
13:36:12|20993.83
13:36:13|20990.67
13:36:14|20985.57
13:36:16|20990.77
13:36:16|20990.77
13:36:17|20990.77
13:36:19|21000.
13:36:20|20996.61
13:36:20|20997.79
13:36:21|20990.6
13:36:22|20990.6
13:36:24|20996.44
13:36:25|20996.44
13:36:26|20996.44
13:36:27|20993.05
13:36:28|20988.27
13:36:30|20995.12
13:36:32|21001.16
13:36:32|20995.09
13:36:33|20996.03
13:36:35|20996.03
13:36:35|20996.11
13:36:37|20990.01
13:36:38|21005.64
13:36:39|21001.53
13:36:40|21007.05
13:36:41|21006.55
13:36:42|21003.67
13:36:43|21007.9
13:36:44|21009.97
13:36:45|21007.12
13:36:45|21011.41
13:36:47|21007.08
13:36:48|21008.56
13:36:48|21006.87
13:36:50|21004.04
13:36:51|21004.04
13:36:51|21003.69
13:36:52|21001.5
13:36:54|21001.5
13:36:55|21004.31
13:36:55|21005.72
13:36:58|21006.22
13:36:58|21006.22
13:36:59|21006.22
13:37:00|21002.87
13:37:01|21001.49
13:37:02|21007.03
13:37:03|21004.77
13:37:04|21004.77
13:37:05|21004.22
13:37:06|21004.21
13:37:07|21004.21
13:37:08|21008.92
13:37:09|21015.23
13:37:10|21011.03
13:37:12|21014.17
13:37:13|21014.17
13:37:13|21018.72
13:37:16|21025.68
13:37:17|21021.51
13:37:18|21021.51
13:37:20|21029.
13:37:20|21029.
13:37:21|21029.
13:37:22|21033.88
13:37:23|21033.67
13:37:24|21047.52
13:37:25|21041.29
13:37:26|21032.11
13:37:27|21040.22
13:37:29|21061.71
13:37:30|21067.05
13:37:31|21048.39
13:37:32|21065.83
13:37:33|21059.59
13:37:35|21065.09
13:37:35|21070.26
13:37:37|21070.26
13:37:38|21079.38
13:37:39|21079.97
13:37:40|21084.
13:37:41|21089.
13:37:41|21089.
13:37:42|21088.96
13:37:43|21086.6
13:37:45|21080.
13:37:46|21076.38
13:37:46|21075.3
13:37:48|21075.36
13:37:48|21073.17
13:37:50|21070.94
13:37:51|21076.39
13:37:52|21077.2
13:37:52|21081.21
13:37:54|21081.22
13:37:55|21081.22
13:37:56|21076.4
13:37:57|21086.56
13:37:58|21086.56
13:37:59|21077.42
13:38:00|21076.39
13:38:01|21082.04
13:38:02|21075.7
13:38:03|21070.26
13:38:04|21072.38
13:38:05|21070.
13:38:07|21062.79
13:38:08|21073.16
13:38:08|21073.16
13:38:09|21073.16
13:38:10|21073.16
13:38:11|21077.16
13:38:13|21066.9
13:38:15|21066.9
13:38:16|21076.12
13:38:17|21077.64
13:38:19|21076.53
13:38:19|21077.11
13:38:21|21073.93
13:38:22|21082.53
13:38:23|21074.15
13:38:23|21081.68
13:38:25|21081.68
13:38:25|21081.68
13:38:27|21080.65
13:38:29|21085.95
13:38:29|21089.03
13:38:31|21083.4
13:38:31|21083.4
13:38:33|21083.15
13:38:33|21087.96
13:38:35|21087.96
13:38:36|21090.
13:38:37|21090.
13:38:39|21090.
13:38:39|21095.
13:38:40|21093.64
13:38:41|21089.22
13:38:42|21092.54
13:38:43|21089.14
13:38:44|21093.15
13:38:45|21093.15
13:38:46|21093.15
13:38:47|21089.12
13:38:48|21092.24
13:38:50|21093.17
13:38:51|21092.03
13:38:51|21092.03
13:38:53|21091.47
13:38:54|21090.07
13:38:55|21091.8
13:38:56|21092.98
13:38:57|21092.98
13:38:58|21095.63
13:38:59|21091.6
13:39:00|21084.72
13:39:00|21084.
13:39:02|21086.96
13:39:02|21086.96
13:39:04|21080.
13:39:05|21072.39
13:39:06|21070.
13:39:07|21072.48
13:39:08|21072.48
13:39:08|21072.48
13:39:10|21072.48
13:39:11|21072.48
13:39:12|21065.67
13:39:13|21065.31
13:39:15|21069.31
13:39:15|21063.01
13:39:16|21063.01
13:39:18|21069.3
13:39:20|21078.14
13:39:20|21078.14
13:39:21|21078.14
13:39:22|21078.14
13:39:23|21071.82
13:39:24|21071.82
13:39:25|21068.65
13:39:26|21076.85
13:39:27|21076.85
13:39:28|21083.06
13:39:29|21083.06
13:39:30|21083.06
13:39:31|21084.75
13:39:33|21087.67
13:39:34|21081.89
13:39:34|21081.9
13:39:35|21081.9
13:39:36|21088.75
13:39:38|21088.75
13:39:39|21085.64
13:39:40|21080.
13:39:40|21080.
13:39:42|21082.05
13:39:43|21082.05
13:39:44|21082.05
13:39:44|21082.05
13:39:46|21090.43
13:39:46|21082.65
13:39:48|21088.57
13:39:50|21080.
13:39:50|21080.
13:39:51|21080.
13:39:52|21080.
13:39:53|21080.
13:39:54|21080.
13:39:55|21081.17
13:39:56|21081.55
13:39:57|21081.55
13:39:58|21074.55
13:39:59|21080.57
13:40:00|21082.6
13:40:01|21082.6
13:40:02|21080.
13:40:03|21080.
13:40:04|21083.14
13:40:05|21083.14
13:40:06|21083.14
13:40:07|21084.29
13:40:08|21092.18
13:40:09|21093.
13:40:10|21093.
13:40:11|21093.
13:40:12|21093.
13:40:14|21087.98
13:40:16|21089.25
13:40:16|21084.09
13:40:17|21084.09
13:40:18|21084.09
13:40:20|21084.09
13:40:21|21084.09
13:40:22|21086.65
13:40:23|21086.65
13:40:24|21081.39
13:40:25|21078.42
13:40:26|21081.64
13:40:26|21081.64
13:40:29|21084.71
13:40:29|21084.71
13:40:30|21084.71
13:40:31|21077.89
13:40:32|21077.89
13:40:33|21077.89
13:40:34|21079.37
13:40:35|21070.13
13:40:36|21077.06
13:40:37|21073.52
13:40:38|21070.
13:40:39|21070.
13:40:40|21074.05
13:40:41|21072.94
13:40:42|21073.84
13:40:43|21073.84
13:40:44|21073.84
13:40:45|21073.84
13:40:46|21064.16
13:40:47|21060.
13:40:48|21060.
13:40:49|21066.49
13:40:50|21070.
13:40:52|21082.45
13:40:53|21082.45
13:40:53|21082.45
13:40:55|21084.
13:40:56|21077.87
13:40:56|21077.87
13:40:58|21086.82
13:40:58|21086.
13:40:59|21093.95
13:41:01|21092.92
13:41:02|21094.89
13:41:04|21102.59
13:41:04|21092.43
13:41:05|21095.73
13:41:06|21098.47
13:41:07|21088.95
13:41:08|21083.06
13:41:09|21084.81
13:41:10|21079.45
13:41:11|21085.89
13:41:12|21077.64
13:41:14|21077.64
13:41:16|21081.9
13:41:16|21081.9
13:41:18|21081.9
13:41:20|21081.9
13:41:20|21070.
13:41:21|21069.58
13:41:22|21069.58
13:41:23|21081.04
13:41:24|21082.73
13:41:25|21073.5
13:41:27|21068.
13:41:27|21071.17
13:41:28|21071.19
13:41:29|21076.26
13:41:30|21080.
13:41:32|21071.56
13:41:33|21078.91
13:41:33|21078.91
13:41:35|21077.12
13:41:36|21077.12
13:41:37|21079.53
13:41:38|21079.53
13:41:39|21079.53
13:41:40|21079.53
13:41:41|21070.16
13:41:42|21070.16
13:41:43|21074.5
13:41:44|21074.5
13:41:45|21074.5
13:41:46|21074.5
13:41:47|21070.
13:41:49|21071.86
13:41:49|21065.67
13:41:51|21065.67
13:41:51|21065.67
13:41:52|21060.
13:41:54|21060.
13:41:55|21063.01
13:41:56|21066.95
13:41:56|21066.95
13:41:58|21066.39
13:41:59|21066.81
13:41:59|21066.81
13:42:00|21066.81
13:42:02|21062.88
13:42:02|21062.72
13:42:05|21058.22
13:42:05|21058.22
13:42:07|21066.12
13:42:07|21066.12
13:42:09|21065.18
13:42:10|21066.42
13:42:10|21057.
13:42:11|21052.5
13:42:13|21052.5
13:42:14|21050.
13:42:15|21050.77
13:42:17|21050.77
13:42:18|21050.
13:42:19|21050.
13:42:21|21044.31
13:42:21|21044.31
13:42:23|21053.57
13:42:24|21048.46
13:42:26|21048.46
13:42:26|21048.46
13:42:27|21048.46
13:42:28|21048.46
13:42:29|21052.91
13:42:30|21049.39
13:42:31|21046.42
13:42:33|21039.78
13:42:34|21047.79
13:42:35|21056.3
13:42:37|21048.38
13:42:37|21048.38
13:42:38|21048.38
13:42:39|21050.82
13:42:40|21043.4
13:42:41|21049.88
13:42:42|21049.45
13:42:43|21054.2
13:42:44|21053.27
13:42:46|21052.5
13:42:46|21052.5
13:42:48|21052.5
13:42:49|21052.5
13:42:50|21047.82
13:42:51|21043.98
13:42:52|21039.78
13:42:53|21043.86
13:42:54|21038.94
13:42:55|21039.99
13:42:56|21042.59
13:42:56|21045.27
13:42:58|21050.
13:42:59|21050.
13:43:00|21050.
13:43:01|21040.
13:43:02|21047.99
13:43:03|21047.99
13:43:04|21041.98
13:43:05|21041.98
13:43:05|21041.98
13:43:07|21044.02
13:43:08|21047.05
13:43:10|21042.68
13:43:10|21042.68
13:43:11|21043.25
13:43:12|21048.67
13:43:13|21048.67
13:43:14|21048.67
13:43:16|21050.
13:43:17|21046.96
13:43:18|21046.96
13:43:19|21044.01
13:43:20|21037.76
13:43:21|21035.
13:43:21|21035.
13:43:23|21027.12
13:43:24|21027.12
13:43:26|21030.95
13:43:26|21030.95
13:43:27|21019.97
13:43:28|21012.94
13:43:29|21012.94
13:43:30|21012.94
13:43:32|21015.62
13:43:33|21011.94
13:43:35|21011.94
13:43:35|21011.94
13:43:36|21002.63
13:43:37|21006.87
13:43:38|21010.51
13:43:39|21005.32
13:43:40|21005.32
13:43:42|21009.27
13:43:43|21009.27
13:43:43|21009.27
13:43:45|21007.47
13:43:46|21014.95
13:43:47|21007.87
13:43:47|21011.72
13:43:49|21011.75
13:43:50|21011.89
13:43:51|21011.73
13:43:51|21012.15
13:43:53|21010.39
13:43:54|21008.28
13:43:54|21013.09
13:43:56|21013.09
13:43:57|21013.11
13:43:58|21011.86
13:43:58|21011.85
13:44:00|21011.85
13:44:00|21010.03
13:44:02|21000.
13:44:02|21000.01
13:44:04|21013.77
13:44:05|21008.5
13:44:05|21008.5
13:44:07|21008.5
13:44:07|21008.5
13:44:08|21008.5
13:44:10|21008.5
13:44:12|20998.
13:44:12|20998.
13:44:13|20998.
13:44:14|21003.9
13:44:15|21003.9
13:44:16|21003.18
13:44:17|21003.18
13:44:19|20997.6
13:44:21|20997.6
13:44:21|20997.6
13:44:22|20997.6
13:44:24|21002.35
13:44:25|21002.35
13:44:26|21002.35
13:44:26|21002.69
13:44:28|21004.08
13:44:30|21000.
13:44:30|20996.31
13:44:31|21001.98
13:44:32|21001.24
13:44:33|21001.24
13:44:34|21001.24
13:44:35|21001.24
13:44:36|21003.59
13:44:37|21003.59
13:44:38|21003.59
13:44:39|21003.59
13:44:40|21000.45
13:44:41|20998.48
13:44:43|21003.44
13:44:44|21009.66
13:44:44|21010.
13:44:46|21010.
13:44:47|21010.5
13:44:48|21010.5
13:44:49|21010.5
13:44:49|21010.5
13:44:51|21010.5
13:44:52|21010.5
13:44:52|21010.17
13:44:54|21010.4
13:44:55|21016.55
13:44:56|21016.55
13:44:56|21016.55
13:44:57|21016.55
13:44:59|21009.33
13:44:59|21005.24
13:45:01|21003.13
13:45:01|21003.13
13:45:02|20996.
13:45:04|21002.13
13:45:05|21006.18
13:45:06|21010.
13:45:06|21000.02
13:45:08|21004.62
13:45:08|21004.62
13:45:10|21004.62
13:45:11|21004.62
13:45:11|21003.97
13:45:13|21003.97
13:45:13|21009.7
13:45:15|21010.
13:45:16|21010.
13:45:17|21005.17
13:45:17|21000.
13:45:20|21000.
13:45:20|21000.
13:45:21|21001.51
13:45:22|20999.05
13:45:23|20999.05
13:45:25|21001.26
13:45:27|21001.26
13:45:27|21001.26
13:45:28|21001.26
13:45:29|21001.26
13:45:30|21013.67
13:45:31|21013.67
13:45:32|21008.51
13:45:33|21013.67
13:45:34|21012.92
13:45:35|21012.32
13:45:36|21008.77
13:45:38|21008.77
13:45:38|21003.83
13:45:39|21003.83
13:45:41|21010.07
13:45:41|21010.07
13:45:43|21010.07
13:45:44|21009.53
13:45:45|21000.38
13:45:46|20987.64
13:45:47|20984.27
13:45:48|20994.41
13:45:48|20996.16
13:45:50|21000.38
13:45:51|20995.43
13:45:51|20995.43
13:45:53|20995.43
13:45:53|20995.43
13:45:55|20996.3
13:45:55|20996.3
13:45:56|20995.98
13:45:58|20999.99
13:45:59|20999.99
13:46:00|20999.99
13:46:01|20992.61
13:46:03|20987.96
13:46:03|20997.23
13:46:05|20985.85
13:46:06|20986.86
13:46:07|20985.
13:46:08|20979.14
13:46:09|20982.18
13:46:10|20984.32
13:46:11|20986.65
13:46:12|20986.65
13:46:13|20990.
13:46:14|20990.
13:46:15|20990.
13:46:16|20985.98
13:46:17|20985.98
13:46:18|20989.35
13:46:19|20987.11
13:46:21|20988.6
13:46:22|20988.6
13:46:24|20993.36
13:46:25|20993.36
13:46:26|20993.36
13:46:27|20993.36
13:46:28|20990.99
13:46:28|20986.77
13:46:29|20986.77
13:46:30|20989.5
13:46:32|20991.48
13:46:32|20991.48
13:46:34|20994.25
13:46:34|20993.23
13:46:35|20993.26
13:46:37|20992.29
13:46:38|20992.29
13:46:40|20986.12
13:46:41|20987.7
13:46:42|20987.84
13:46:43|20987.84
13:46:44|20991.03
13:46:45|20987.7
13:46:46|20991.75
13:46:47|20991.75
13:46:48|20991.75
13:46:49|20991.75
13:46:50|20992.
13:46:51|20996.13
13:46:52|20998.48
13:46:53|20992.93
13:46:54|20992.93
13:46:55|20982.89
13:46:56|20982.89
13:46:57|20990.39
13:46:58|20990.39
13:46:59|20984.28
13:47:00|20984.28
13:47:01|20989.56
13:47:02|20989.56
13:47:03|20989.01
13:47:04|20988.36
13:47:05|20989.06
13:47:06|20989.06
13:47:07|20989.06
13:47:08|20994.56
13:47:09|20995.76
13:47:10|20998.49
13:47:11|21001.17
13:47:12|21001.17
13:47:13|21001.17
13:47:14|21010.5
13:47:15|21013.
13:47:16|21013.
13:47:17|21018.05
13:47:18|21018.05
13:47:19|21016.22
13:47:21|21016.22
13:47:22|21027.07
13:47:24|21031.5
13:47:24|21034.97
13:47:26|21034.97
13:47:28|21027.21
13:47:28|21027.21
13:47:29|21021.43
13:47:30|21021.43
13:47:31|21026.97
13:47:32|21026.97
13:47:33|21016.08
13:47:34|21020.67
13:47:35|21020.67
13:47:36|21020.67
13:47:37|21020.41
13:47:38|21020.41
13:47:39|21015.68
13:47:40|21015.68
13:47:41|21015.68
13:47:42|21015.68
13:47:43|21015.68
13:47:44|21010.
13:47:45|21011.13
13:47:46|21011.13
13:47:47|21017.94
13:47:48|21017.94
13:47:50|21018.75
13:47:51|21015.41
13:47:52|21015.61
13:47:53|21015.61
13:47:53|21015.61
13:47:55|21015.61
13:47:55|21023.5
13:47:57|21025.91
13:47:58|21018.92
13:47:58|21015.43
13:48:00|21015.43
13:48:01|21019.21
13:48:02|21016.07
13:48:04|21022.33
13:48:04|21026.73
13:48:05|21026.73
13:48:06|21026.73
13:48:07|21029.55
13:48:08|21034.18
13:48:09|21036.04
13:48:10|21034.15
13:48:12|21032.01
13:48:13|21035.27
13:48:13|21030.8
13:48:15|21030.8
13:48:15|21040.
13:48:17|21034.07
13:48:18|21028.71
13:48:19|21028.71
13:48:21|21023.84
13:48:21|21019.96
13:48:22|21019.96
13:48:24|21019.96
13:48:26|21028.12
13:48:26|21023.77
13:48:28|21030.92
13:48:29|21033.59
13:48:30|21029.69
13:48:31|21034.55
13:48:32|21026.42
13:48:33|21026.42
13:48:34|21026.42
13:48:35|21016.78
13:48:36|21015.74
13:48:37|21019.35
13:48:39|21015.11
13:48:39|21015.11
13:48:41|21022.13
13:48:41|21022.13
13:48:43|21019.4
13:48:44|21017.19
13:48:46|21017.18
13:48:46|21017.18
13:48:47|21017.18
13:48:49|21012.
13:48:49|21010.
13:48:50|21011.53
13:48:51|21011.53
13:48:53|21005.22
13:48:53|21001.72
13:48:54|21008.56
13:48:55|21008.56
13:48:56|20996.51
13:48:57|21002.04
13:48:58|20995.93
13:48:59|20990.21
13:49:00|20990.21
13:49:02|20990.21
13:49:02|20989.5
13:49:03|20995.07
13:49:05|20989.59
13:49:06|20982.39
13:49:06|20980.
13:49:07|20980.
13:49:08|20980.
13:49:09|20975.
13:49:11|20976.89
13:49:11|20979.45
13:49:13|20971.04
13:49:14|20970.
13:49:15|20970.
13:49:16|20966.57
13:49:17|20970.99
13:49:18|20975.91
13:49:19|20972.57
13:49:20|20976.1
13:49:21|20970.37
13:49:23|20972.3
13:49:23|20972.3
13:49:24|20964.09
13:49:25|20972.03
13:49:27|20955.69
13:49:27|20950.
13:49:28|20947.5
13:49:29|20947.5
13:49:31|20932.87
13:49:32|20934.13
13:49:33|20933.98
13:49:34|20937.64
13:49:35|20941.99
13:49:36|20934.54
13:49:37|20937.92
13:49:38|20941.24
13:49:39|20938.59
13:49:40|20939.39
13:49:41|20929.89
13:49:42|20929.89
13:49:43|20929.89
13:49:44|20934.07
13:49:45|20934.07
13:49:47|20928.05
13:49:47|20928.05
13:49:48|20928.05
13:49:49|20928.05
13:49:50|20928.05
13:49:51|20928.05
13:49:52|20928.
13:49:53|20920.4
13:49:54|20920.4
13:49:55|20928.14
13:49:56|20928.14
13:49:57|20933.05
13:49:58|20933.05
13:49:59|20934.61
13:50:00|20938.27
13:50:01|20941.68
13:50:02|20941.68
13:50:03|20941.68
13:50:04|20942.37
13:50:05|20937.81
13:50:06|20937.81
13:50:07|20945.09
13:50:08|20939.22
13:50:09|20945.69
13:50:10|20947.29
13:50:11|20947.29
13:50:12|20939.05
13:50:13|20939.05
13:50:15|20934.07
13:50:17|20930.
13:50:17|20930.
13:50:18|20941.82
13:50:19|20941.82
13:50:20|20941.82
13:50:21|20942.14
13:50:22|20942.14
13:50:24|20938.52
13:50:26|20935.87
13:50:27|20933.59
13:50:29|20943.09
13:50:30|20940.3
13:50:31|20941.4
13:50:32|20942.75
13:50:33|20946.44
13:50:33|20942.32
13:50:34|20930.48
13:50:36|20930.48
13:50:37|20930.48
13:50:37|20942.31
13:50:39|20931.08
13:50:40|20931.08
13:50:41|20921.83
13:50:41|20931.35
13:50:43|20920.
13:50:43|20922.56
13:50:45|20924.7
13:50:46|20919.77
13:50:47|20923.52
13:50:49|20920.15
13:50:49|20910.
13:50:51|20908.
13:50:52|20910.78
13:50:53|20908.79
13:50:54|20903.62
13:50:55|20910.
13:50:57|20900.
13:50:57|20913.89
13:50:58|20909.69
13:50:59|20913.72
13:51:01|20914.63
13:51:01|20917.32
13:51:02|20917.32
13:51:04|20917.37
13:51:04|20911.85
13:51:06|20911.85
13:51:07|20918.61
13:51:07|20919.15
13:51:08|20919.31
13:51:10|20924.97
13:51:10|20924.97
13:51:12|20920.68
13:51:13|20920.68
13:51:13|20926.44
13:51:14|20937.
13:51:15|20937.
13:51:17|20933.34
13:51:18|20930.
13:51:18|20928.47
13:51:19|20930.64
13:51:20|20930.64
13:51:22|20930.64
13:51:23|20929.27
13:51:23|20929.27
13:51:25|20928.47
13:51:27|20935.71
13:51:28|20935.75
13:51:29|20935.75
13:51:30|20935.76
13:51:31|20935.76
13:51:32|20940.
13:51:33|20938.06
13:51:34|20938.06
13:51:35|20931.93
13:51:36|20931.93
13:51:37|20928.08
13:51:38|20928.08
13:51:39|20928.08
13:51:40|20935.6
13:51:41|20930.22
13:51:42|20935.14
13:51:44|20935.14
13:51:44|20935.14
13:51:45|20935.14
13:51:47|20939.35
13:51:47|20939.35
13:51:49|20931.24
13:51:50|20931.24
13:51:51|20931.24
13:51:52|20940.17
13:51:53|20942.14
13:51:54|20937.99
13:51:55|20947.53
13:51:56|20942.77
13:51:57|20937.22
13:51:58|20935.49
13:51:59|20935.49
13:52:00|20935.49
13:52:01|20943.62
13:52:03|20942.43
13:52:03|20942.74
13:52:05|20941.79
13:52:06|20941.79
13:52:07|20942.41
13:52:07|20943.84
13:52:09|20951.1
13:52:10|20951.1
13:52:11|20947.44
13:52:12|20946.09
13:52:13|20946.09
13:52:13|20946.09
13:52:15|20940.
13:52:16|20944.84
13:52:17|20944.84
13:52:17|20950.
13:52:19|20950.
13:52:19|20943.15
13:52:21|20945.96
13:52:22|20945.91
13:52:23|20945.
13:52:23|20944.95
13:52:24|20937.96
13:52:26|20946.45
13:52:27|20955.06
13:52:28|20955.06
13:52:29|20955.06
13:52:30|20952.7
13:52:32|20952.7
13:52:33|20950.01
13:52:34|20947.9
13:52:35|20949.76
13:52:36|20950.6
13:52:37|20950.6
13:52:39|20944.29
13:52:40|20944.29
13:52:42|20952.7
13:52:43|20958.
13:52:44|20954.09
13:52:45|20954.09
13:52:46|20954.09
13:52:47|20954.09
13:52:48|20956.15
13:52:49|20956.15
13:52:50|20956.15
13:52:51|20956.15
13:52:52|20959.44
13:52:53|20959.62
13:52:54|20965.99
13:52:55|20965.99
13:52:56|20968.5
13:52:57|20971.29
13:52:58|20965.78
13:52:59|20958.92
13:53:00|20958.92
13:53:01|20963.81
13:53:02|20965.43
13:53:03|20968.34
13:53:04|20968.34
13:53:05|20965.34
13:53:06|20965.34
13:53:08|20971.45
13:53:09|20971.45
13:53:09|20970.68
13:53:11|20969.56
13:53:12|20978.15
13:53:12|20978.15
13:53:13|20978.15
13:53:15|20974.37
13:53:16|20981.09
13:53:17|20978.54
13:53:18|20973.59
13:53:18|20979.96
13:53:20|20979.96
13:53:21|20985.
13:53:22|20982.53
13:53:22|20979.34
13:53:23|20995.4
13:53:24|20987.14
13:53:26|20995.57
13:53:27|21000.29
13:53:28|21002.63
13:53:29|20993.72
13:53:30|20993.72
13:53:32|20993.72
13:53:33|20993.72
13:53:34|20993.11
13:53:35|20993.11
13:53:36|20996.96
13:53:37|20996.96
13:53:38|20990.13
13:53:39|20990.
13:53:40|20990.
13:53:41|20990.
13:53:42|21003.58
13:53:43|21000.56
13:53:44|20996.76
13:53:45|20996.76
13:53:46|21005.68
13:53:47|21001.08
13:53:48|20997.31
13:53:49|21001.83
13:53:50|21001.83
13:53:51|21015.17
13:53:52|21015.17
13:53:53|21015.17
13:53:54|21010.03
13:53:55|21008.87
13:53:56|21008.87
13:53:57|21008.87
13:53:58|21011.92
13:53:59|21011.92
13:54:00|21011.92
13:54:01|21005.49
13:54:02|21002.39
13:54:04|20997.55
13:54:04|20997.55
13:54:06|20997.55
13:54:07|20995.23
13:54:08|20996.75
13:54:08|20996.75
13:54:10|20996.75
13:54:10|21003.07
13:54:11|21003.07
13:54:12|20992.51
13:54:13|20992.51
13:54:14|20992.51
13:54:15|20992.51
13:54:17|20992.51
13:54:17|20992.51
13:54:19|20990.13
13:54:20|20992.86
13:54:21|20996.81
13:54:21|20995.57
13:54:22|20994.03
13:54:23|20983.57
13:54:25|20983.57
13:54:26|20980.
13:54:26|20980.
13:54:28|20988.03
13:54:29|20982.35
13:54:30|20982.35
13:54:31|20993.19
13:54:33|21000.
13:54:34|21000.61
13:54:35|21000.61
13:54:36|20998.35
13:54:37|20996.29
13:54:38|20985.61
13:54:39|20985.61
13:54:40|20995.99
13:54:41|20990.
13:54:42|20984.26
13:54:43|20984.26
13:54:44|20979.
13:54:45|20978.04
13:54:46|20978.04
13:54:47|20980.13
13:54:49|20980.13
13:54:49|20980.13
13:54:50|20975.17
13:54:51|20977.02
13:54:53|20977.02
13:54:53|20983.25
13:54:55|20974.12
13:54:56|20974.12
13:54:57|20974.12
13:54:58|20975.16
13:54:59|20976.18
13:55:00|20976.42
13:55:01|20976.42
13:55:02|20978.37
13:55:04|20978.36
13:55:04|20978.36
13:55:05|20978.36
13:55:07|20972.09
13:55:08|20976.5
13:55:08|20963.69
13:55:09|20970.84
13:55:11|20970.84
13:55:12|20958.45
13:55:12|20974.68
13:55:14|20971.25
13:55:14|20971.25
13:55:16|20971.25
13:55:16|20970.62
13:55:17|20970.62
13:55:19|20970.62
13:55:20|20970.62
13:55:21|20970.
13:55:22|20953.54
13:55:23|20967.57
13:55:25|20965.53
13:55:25|20958.64
13:55:26|20962.9
13:55:27|20956.82
13:55:28|20951.84
13:55:30|20953.03
13:55:31|20953.9
13:55:32|20956.25
13:55:33|20953.63
13:55:35|20952.24
13:55:35|20953.78
13:55:36|20958.64
13:55:38|20952.04
13:55:38|20952.04
13:55:39|20952.34
13:55:41|20952.34
13:55:42|20944.1
13:55:43|20936.53
13:55:44|20945.8
13:55:45|20950.43
13:55:46|20953.54
13:55:47|20953.54
13:55:47|20960.71
13:55:48|20960.71
13:55:50|20958.
13:55:51|20956.92
13:55:51|20956.92
13:55:52|20956.92
13:55:54|20954.64
13:55:55|20959.34
13:55:56|20956.34
13:55:57|20960.67
13:55:58|20960.67
13:55:58|20960.67
13:56:00|20956.94
13:56:00|20955.
13:56:02|20955.
13:56:03|20950.
13:56:05|20951.66
13:56:05|20951.66
13:56:07|20947.12
13:56:08|20946.09
13:56:09|20942.97
13:56:10|20942.97
13:56:11|20942.97
13:56:12|20945.41
13:56:13|20945.41
13:56:14|20940.
13:56:15|20944.36
13:56:16|20944.36
13:56:18|20944.27
13:56:18|20944.27
13:56:20|20944.27
13:56:21|20945.45
13:56:21|20951.52
13:56:22|20955.25
13:56:23|20955.25
13:56:25|20953.66
13:56:25|20950.67
13:56:27|20949.6
13:56:28|20947.5
13:56:29|20947.5
13:56:31|20947.5
13:56:32|20948.97
13:56:33|20955.
13:56:34|20955.
13:56:35|20955.88
13:56:36|20957.88
13:56:37|20960.
13:56:38|20966.31
13:56:39|20962.85
13:56:40|20961.73
13:56:41|20959.87
13:56:42|20959.87
13:56:43|20959.87
13:56:44|20959.87
13:56:45|20959.87
13:56:46|20954.17
13:56:47|20954.17
13:56:48|20956.51
13:56:49|20953.4
13:56:50|20953.4
13:56:52|20951.17
13:56:53|20951.17
13:56:55|20951.17
13:56:56|20951.17
13:56:56|20950.
13:56:57|20948.
13:56:59|20950.91
13:56:59|20952.15
13:57:00|20952.15
13:57:02|20951.37
13:57:03|20951.37
13:57:04|20955.13
13:57:04|20955.13
13:57:06|20953.82
13:57:07|20939.87
13:57:08|20939.87
13:57:09|20946.11
13:57:09|20946.09
13:57:10|20950.
13:57:12|20938.24
13:57:12|20949.97
13:57:14|20946.13
13:57:15|20946.1
13:57:16|20937.
13:57:17|20937.
13:57:18|20939.61
13:57:18|20939.4
13:57:20|20939.4
13:57:21|20934.14
13:57:21|20936.74
13:57:23|20936.74
13:57:23|20936.74
13:57:25|20930.81
13:57:25|20930.8
13:57:26|20930.8
13:57:27|20930.8
13:57:28|20934.14
13:57:29|20934.14
13:57:31|20935.21
13:57:31|20935.21
13:57:34|20940.28
13:57:35|20935.21
13:57:37|20935.21
13:57:37|20935.21
13:57:38|20935.21
13:57:39|20935.21
13:57:40|20940.1
13:57:41|20940.1
13:57:42|20940.1
13:57:43|20936.
13:57:44|20931.88
13:57:45|20930.
13:57:46|20933.32
13:57:47|20938.91
13:57:48|20940.
13:57:49|20938.19
13:57:50|20934.7
13:57:51|20936.95
13:57:52|20936.95
13:57:53|20942.19
13:57:54|20942.19
13:57:55|20939.19
13:57:56|20939.19
13:57:57|20939.19
13:57:58|20945.48
13:57:59|20944.61
13:58:00|20944.61
13:58:01|20943.31
13:58:02|20943.31
13:58:03|20951.33
13:58:04|20947.83
13:58:05|20947.83
13:58:07|20947.83
13:58:08|20947.83
13:58:08|20947.83
13:58:10|20959.78
13:58:11|20959.78
13:58:12|20959.78
13:58:13|20959.78
13:58:14|20951.22
13:58:15|20952.88
13:58:15|20952.88
13:58:17|20952.88
13:58:17|20952.88
13:58:18|20952.88
13:58:20|20956.71
13:58:21|20956.71
13:58:21|20956.71
13:58:23|20956.71
13:58:24|20960.04
13:58:25|20960.04
13:58:25|20960.04
13:58:27|20958.52
13:58:28|20960.28
13:58:29|20960.29
13:58:30|20960.29
13:58:31|20960.29
13:58:32|20961.75
13:58:34|20961.75
13:58:34|20961.75
13:58:36|20975.04
13:58:36|20975.04
13:58:39|20975.13
13:58:39|20975.13
13:58:40|20969.38
13:58:42|20975.52
13:58:43|20975.52
13:58:45|20975.52
13:58:46|20977.64
13:58:47|20976.99
13:58:47|20975.45
13:58:48|20977.32
13:58:49|20977.32
13:58:52|20977.32
13:58:53|20977.32
13:58:54|20977.32
13:58:55|20977.32
13:58:56|20977.32
13:58:57|20975.
13:58:59|20980.
13:58:59|20980.
13:59:00|20980.
13:59:01|20980.
13:59:03|20980.
13:59:04|20980.
13:59:05|20974.75
13:59:06|20974.75
13:59:06|20974.75
13:59:08|20976.11
13:59:09|20976.11
13:59:09|20976.11
13:59:11|20976.11
13:59:11|20970.
13:59:13|20968.5
13:59:15|20965.86
13:59:15|20965.86
13:59:16|20965.86
13:59:17|20965.86
13:59:18|20965.7
13:59:19|20966.77
13:59:20|20966.77
13:59:21|20963.97
13:59:22|20963.97
13:59:23|20963.97
13:59:24|20967.79
13:59:25|20967.79
13:59:26|20967.79
13:59:27|20969.52
13:59:28|20969.55
13:59:30|20972.68
13:59:32|20964.85
13:59:32|20964.85
13:59:33|20964.85
13:59:34|20964.85
13:59:36|20968.45
13:59:37|20971.28
13:59:37|20971.28
13:59:38|20971.28
13:59:40|20971.28
13:59:41|20971.28
13:59:42|20971.28
13:59:43|20966.78
13:59:45|20966.78
13:59:45|20963.93
13:59:47|20969.23
13:59:48|20972.56
13:59:50|20963.05
13:59:50|20963.05
13:59:51|20963.05
13:59:53|20963.05
13:59:53|20963.05
13:59:54|20969.34
13:59:55|20969.34
13:59:56|20969.34
13:59:58|20975.91
13:59:59|20973.69
14:00:00|20973.69
14:00:01|20989.91
14:00:03|20980.05
14:00:03|20980.05
14:00:05|20988.52
14:00:06|20993.51
14:00:07|20985.1
14:00:08|20970.61
14:00:09|20976.68
14:00:10|20980.
14:00:11|20989.42
14:00:12|20995.72
14:00:13|20990.
14:00:14|20972.
14:00:15|20976.48
14:00:16|20976.91
14:00:18|20974.06
14:00:19|20976.29
14:00:20|20965.98
14:00:22|20964.
14:00:22|20960.
14:00:23|20962.2
14:00:24|20959.15
14:00:25|20957.58
14:00:26|20963.58
14:00:27|20959.09
14:00:29|20970.34
14:00:30|20973.5
14:00:31|20968.17
14:00:32|20970.22
14:00:33|20971.26
14:00:35|20967.95
14:00:35|20965.35
14:00:37|20950.92
14:00:37|20953.5
14:00:38|20955.55
14:00:39|20955.55
14:00:40|20967.93
14:00:41|20967.93
14:00:42|20947.14
14:00:44|20947.14
14:00:45|20947.14
14:00:46|20947.86
14:00:47|20947.84
14:00:48|20943.8
14:00:49|20953.08
14:00:50|20958.64
14:00:51|20950.25
14:00:52|20970.31
14:00:54|20970.31
14:00:54|20970.31
14:00:56|20970.31
14:00:56|20963.75
14:00:57|20963.75
14:00:58|20963.75
14:01:00|20963.75
14:01:00|20960.69
14:01:01|20960.
14:01:03|20960.
14:01:05|20964.28
14:01:06|20964.77
14:01:07|20964.77
14:01:08|20964.77
14:01:09|20964.79
14:01:10|20961.57
14:01:11|20964.85
14:01:13|20970.05
14:01:14|20970.94
14:01:15|20969.22
14:01:17|20975.79
14:01:18|20972.6
14:01:19|20970.22
14:01:19|20977.5
14:01:21|20971.07
14:01:22|20968.8
14:01:23|20977.3
14:01:24|20977.3
14:01:25|20979.
14:01:26|20977.5
14:01:27|20977.57
14:01:28|20977.57
14:01:29|20970.
14:01:30|20965.
14:01:31|20968.94
14:01:32|20966.64
14:01:33|20965.58
14:01:35|20960.01
14:01:36|20958.91
14:01:37|20959.95
14:01:38|20959.95
14:01:40|20963.85
14:01:40|20961.33
14:01:42|20959.21
14:01:42|20956.86
14:01:44|20955.17
14:01:46|20957.24
14:01:47|20957.24
14:01:48|20958.37
14:01:49|20948.97
14:01:51|20954.45
14:01:51|20955.26
14:01:53|20963.6
14:01:54|20964.41
14:01:55|20960.75
14:01:56|20957.71
14:01:57|20957.71
14:01:59|20962.34
14:01:59|20962.34
14:02:01|20962.34
14:02:02|20947.99
14:02:02|20947.99
14:02:03|20947.99
14:02:04|20947.99
14:02:05|20947.99
14:02:06|20947.99
14:02:07|20947.5
14:02:09|20950.54
14:02:10|20940.
14:02:11|20940.
14:02:12|20946.28
14:02:13|20948.45
14:02:14|20946.04
14:02:15|20940.
14:02:16|20941.28
14:02:18|20945.23
14:02:19|20945.23
14:02:21|20951.98
14:02:21|20952.94
14:02:22|20952.94
14:02:23|20945.08
14:02:24|20941.
14:02:25|20945.19
14:02:26|20946.2
14:02:27|20949.19
14:02:28|20949.19
14:02:29|20949.19
14:02:30|20950.29
14:02:32|20949.73
14:02:33|20954.04
14:02:34|20951.45
14:02:35|20951.45
14:02:37|20958.
14:02:38|20953.8
14:02:40|20949.73
14:02:40|20949.73
14:02:41|20951.5
14:02:42|20955.61
14:02:44|20955.61
14:02:45|20956.86
14:02:46|20956.86
14:02:47|20962.36
14:02:48|20962.36
14:02:49|20962.36
14:02:50|20965.
14:02:51|20968.5
14:02:53|20963.38
14:02:53|20963.38
14:02:55|20973.16
14:02:56|20966.64
14:02:57|20966.64
14:02:58|20967.03
14:02:59|20967.65
14:03:01|20960.
14:03:01|20955.81
14:03:02|20961.26
14:03:04|20961.26
14:03:05|20961.26
14:03:06|20950.
14:03:08|20955.59
14:03:08|20955.59
14:03:09|20955.59
14:03:11|20947.5
14:03:12|20941.21
14:03:13|20946.71
14:03:14|20948.28
14:03:15|20945.71
14:03:16|20947.87
14:03:17|20947.87
14:03:19|20947.87
14:03:19|20953.28
14:03:20|20948.08
14:03:21|20942.08
14:03:22|20936.86
14:03:23|20937.57
14:03:24|20937.57
14:03:25|20939.81
14:03:26|20939.81
14:03:27|20937.27
14:03:28|20926.77
14:03:29|20932.4
14:03:31|20924.81
14:03:32|20924.81
14:03:33|20933.68
14:03:34|20930.
14:03:35|20930.
14:03:36|20919.67
14:03:38|20920.18
14:03:39|20919.52
14:03:40|20910.14
14:03:40|20912.49
14:03:41|20912.49
14:03:43|20914.46
14:03:44|20908.53
14:03:45|20908.53
14:03:45|20914.65
14:03:47|20920.
14:03:48|20921.83
14:03:49|20915.16
14:03:51|20928.69
14:03:51|20921.91
14:03:53|20924.8
14:03:54|20924.8
14:03:54|20931.07
14:03:55|20931.07
14:03:57|20934.1
14:03:58|20934.1
14:03:58|20936.19
14:04:00|20936.21
14:04:01|20929.91
14:04:02|20929.91
14:04:03|20929.91
14:04:04|20933.13
14:04:06|20937.
14:04:07|20940.
14:04:07|20940.
14:04:08|20935.05
14:04:10|20936.44
14:04:11|20935.97
14:04:11|20946.67
14:04:13|20942.47
14:04:14|20948.31
14:04:14|20948.31
14:04:16|20944.93
14:04:17|20943.3
14:04:18|20942.78
14:04:19|20939.35
14:04:20|20935.85
14:04:21|20934.34
14:04:22|20934.34
14:04:23|20925.
14:04:24|20925.
14:04:25|20924.69
14:04:26|20928.86
14:04:27|20928.86
14:04:29|20933.5
14:04:30|20932.91
14:04:30|20932.91
14:04:31|20932.91
14:04:33|20936.31
14:04:34|20936.31
14:04:35|20937.04
14:04:36|20937.04
14:04:37|20933.05
14:04:39|20935.36
14:04:40|20931.11
14:04:40|20929.07
14:04:42|20933.96
14:04:44|20935.31
14:04:44|20940.
14:04:46|20947.8
14:04:46|20947.8
14:04:47|20943.67
14:04:48|20943.67
14:04:49|20945.31
14:04:51|20945.31
14:04:52|20942.43
14:04:52|20945.96
14:04:53|20945.96
14:04:55|20945.96
14:04:55|20945.96
14:04:57|20940.43
14:04:58|20940.43
14:04:58|20942.85
14:05:00|20942.85
14:05:01|20942.85
14:05:02|20933.12
14:05:03|20933.12
14:05:04|20964.66
14:05:05|20954.88
14:05:06|20955.68
14:05:07|20955.64
14:05:08|20947.5
14:05:09|20951.94
14:05:10|20957.22
14:05:11|20957.22
14:05:12|20949.9
14:05:13|20952.81
14:05:14|20950.48
14:05:15|20943.56
14:05:16|20944.09
14:05:17|20940.
14:05:18|20940.
14:05:19|20940.18
14:05:20|20944.4
14:05:21|20943.67
14:05:23|20945.18
14:05:23|20945.37
14:05:24|20945.37
14:05:25|20947.5
14:05:26|20947.5
14:05:28|20952.71
14:05:29|20946.46
14:05:29|20946.47
14:05:31|20946.47
14:05:31|20950.27
14:05:33|20946.26
14:05:33|20946.26
14:05:36|20940.
14:05:36|20940.
14:05:37|20952.78
14:05:38|20952.78
14:05:39|20954.67
14:05:40|20958.
14:05:42|20963.17
14:05:43|20955.27
14:05:44|20956.11
14:05:45|20960.17
14:05:46|20963.67
14:05:47|20962.21
14:05:48|20958.15
14:05:49|20965.15
14:05:50|20966.36
14:05:51|20966.36
14:05:52|20965.56
14:05:54|20966.02
14:05:55|20966.02
14:05:56|20967.24
14:05:57|20967.24
14:05:58|20971.46
14:05:59|20974.02
14:06:00|20974.02
14:06:02|20967.58
14:06:03|20967.58
14:06:05|20960.
14:06:05|20960.
14:06:06|20960.
14:06:07|20964.25
14:06:08|20952.9
14:06:09|20952.92
14:06:10|20952.92
14:06:11|20959.82
14:06:12|20959.82
14:06:13|20953.14
14:06:14|20957.88
14:06:15|20957.88
14:06:16|20954.
14:06:17|20957.49
14:06:18|20961.93
14:06:19|20961.93
14:06:20|20955.11
14:06:21|20952.97
14:06:22|20952.97
14:06:23|20952.97
14:06:25|20948.3
14:06:26|20944.84
14:06:27|20950.74
14:06:28|20953.61
14:06:28|20953.61
14:06:30|20954.39
14:06:30|20955.77
14:06:32|20953.25
14:06:33|20957.75
14:06:34|20957.75
14:06:35|20957.75
14:06:37|20959.99
14:06:37|20959.99
14:06:38|20960.12
14:06:40|20957.3
14:06:41|20957.66
14:06:42|20968.16
14:06:43|20959.54
14:06:45|20960.18
14:06:46|20953.22
14:06:47|20953.22
14:06:48|20953.22
14:06:49|20950.
14:06:50|20954.61
14:06:52|20957.03
14:06:52|20957.03
14:06:53|20957.03
14:06:54|20960.
14:06:55|20960.
14:06:56|20957.36
14:06:58|20964.83
14:06:58|20964.83
14:07:00|20960.92
14:07:01|20959.85
14:07:02|20952.91
14:07:03|20955.68
14:07:03|20955.68
14:07:05|20955.68
14:07:06|20955.68
14:07:06|20955.68
14:07:09|20955.83
14:07:10|20956.86
14:07:11|20956.86
14:07:13|20964.14
14:07:13|20964.14
14:07:14|20964.14
14:07:15|20953.17
14:07:16|20957.67
14:07:17|20957.67
14:07:18|20959.25
14:07:19|20959.25
14:07:20|20959.25
14:07:21|20950.
14:07:22|20950.
14:07:23|20954.65
14:07:24|20950.84
14:07:25|20956.35
14:07:26|20956.35
14:07:27|20956.35
14:07:28|20953.09
14:07:29|20953.09
14:07:30|20949.32
14:07:31|20949.32
14:07:32|20949.32
14:07:34|20947.5
14:07:35|20950.48
14:07:36|20950.48
14:07:37|20952.85
14:07:39|20952.85
14:07:39|20952.85
14:07:41|20952.16
14:07:43|20952.16
14:07:43|20952.16
14:07:45|20957.9
14:07:47|20959.93
14:07:48|20962.95
14:07:48|20956.87
14:07:50|20953.93
14:07:50|20955.89
14:07:53|20957.99
14:07:53|20958.
14:07:54|20958.
14:07:55|20958.
14:07:56|20950.
14:07:57|20952.34
14:07:58|20952.34
14:07:59|20952.34
14:08:00|20951.08
14:08:02|20951.08
14:08:03|20947.67
14:08:03|20947.67
14:08:05|20947.67
14:08:06|20947.67
14:08:08|20937.
14:08:08|20937.
14:08:09|20939.31
14:08:10|20942.43
14:08:11|20938.25
14:08:12|20938.25
14:08:13|20934.8
14:08:14|20940.53
14:08:16|20942.56
14:08:16|20942.56
14:08:17|20936.06
14:08:19|20932.02
14:08:21|20935.81
14:08:21|20935.81
14:08:22|20941.03
14:08:23|20937.02
14:08:24|20943.54
14:08:25|20937.08
14:08:26|20937.08
14:08:27|20933.29
14:08:28|20933.29
14:08:29|20933.29
14:08:30|20933.29
14:08:31|20943.63
14:08:32|20943.63
14:08:33|20943.63
14:08:35|20941.67
14:08:36|20939.62
14:08:37|20939.62
14:08:38|20935.
14:08:39|20926.5
14:08:40|20923.19
14:08:41|20923.08
14:08:41|20936.66
14:08:43|20931.37
14:08:44|20937.8
14:08:45|20937.84
14:08:46|20942.44
14:08:46|20939.32
14:08:49|20938.85
14:08:49|20938.85
14:08:50|20938.85
14:08:51|20938.85
14:08:52|20946.
14:08:53|20943.95
14:08:54|20946.04
14:08:55|20943.47
14:08:56|20943.47
14:08:57|20943.47
14:08:58|20943.47
14:09:00|20941.22
14:09:00|20944.28
14:09:01|20950.
14:09:02|20950.
14:09:03|20950.
14:09:04|20941.15
14:09:05|20940.
14:09:06|20940.
14:09:07|20940.93
14:09:08|20940.93
14:09:09|20939.16
14:09:10|20939.16
14:09:11|20939.16
14:09:12|20936.81
14:09:13|20936.81
14:09:14|20936.81
14:09:15|20937.78
14:09:16|20937.78
14:09:17|20937.78
14:09:18|20930.
14:09:19|20930.
14:09:20|20935.84
14:09:21|20935.84
14:09:22|20930.19
14:09:24|20933.11
14:09:25|20933.11
14:09:26|20933.11
14:09:27|20933.11
14:09:27|20935.09
14:09:29|20927.05
14:09:29|20927.05
14:09:31|20927.05
14:09:31|20932.15
14:09:33|20932.15
14:09:33|20927.26
14:09:34|20931.67
14:09:36|20929.54
14:09:37|20922.25
14:09:37|20928.05
14:09:39|20928.05
14:09:40|20931.63
14:09:42|20935.24
14:09:42|20935.24
14:09:44|20939.68
14:09:46|20943.81
14:09:46|20938.73
14:09:48|20938.73
14:09:49|20934.7
14:09:50|20934.7
14:09:51|20934.7
14:09:52|20936.65
14:09:53|20936.65
14:09:54|20937.52
14:09:55|20937.52
14:09:56|20937.52
14:09:58|20934.96
14:09:58|20934.96
14:09:59|20934.96
14:10:00|20940.
14:10:02|20936.78
14:10:03|20936.78
14:10:03|20932.56
14:10:05|20930.83
14:10:07|20935.41
14:10:07|20935.41
14:10:09|20944.17
14:10:11|20938.15
14:10:11|20938.15
14:10:13|20943.71
14:10:14|20943.69
14:10:15|20943.69
14:10:16|20946.73
14:10:17|20946.73
14:10:18|20946.73
14:10:18|20947.5
14:10:20|20949.99
14:10:21|20953.27
14:10:21|20953.27
14:10:23|20957.
14:10:24|20955.58
14:10:25|20960.
14:10:26|20960.
14:10:26|20960.
14:10:28|20956.97
14:10:29|20960.48
14:10:30|20952.44
14:10:30|20956.11
14:10:32|20958.98
14:10:34|20959.29
14:10:34|20959.29
14:10:35|20963.69
14:10:36|20961.32
14:10:37|20961.32
14:10:39|20961.91
14:10:40|20961.91
14:10:41|20966.15
14:10:42|20960.84
14:10:43|20958.7
14:10:44|20958.7
14:10:45|20958.7
14:10:46|20958.75
14:10:48|20960.66
14:10:49|20964.94
14:10:50|20959.55
14:10:50|20964.92
14:10:52|20964.92
14:10:53|20965.45
14:10:54|20965.46
14:10:55|20964.42
14:10:56|20959.18
14:10:57|20957.52
14:10:58|20955.31
14:10:59|20955.25
14:11:00|20960.42
14:11:01|20960.42
14:11:02|20953.46
14:11:04|20957.58
14:11:05|20959.49
14:11:06|20959.71
14:11:07|20963.58
14:11:08|20969.26
14:11:09|20973.
14:11:10|20988.77
14:11:11|20979.93
14:11:12|20982.57
14:11:13|20979.41
14:11:14|20982.46
14:11:15|20982.46
14:11:16|20980.27
14:11:17|20982.15
14:11:18|20982.15
14:11:19|20977.06
14:11:20|20977.06
14:11:21|20968.94
14:11:22|20975.39
14:11:23|20975.39
14:11:24|20975.39
14:11:25|20975.39
14:11:26|20980.02
14:11:27|20980.02
14:11:28|20980.02
14:11:29|20979.39
14:11:30|20979.39
14:11:32|20982.53
14:11:32|20988.39
14:11:33|20988.39
14:11:34|20988.39
14:11:35|20991.88
14:11:36|20991.88
14:11:37|20995.96
14:11:38|20992.2
14:11:39|20992.16
14:11:40|20989.81
14:11:41|20991.91
14:11:42|20991.21
14:11:43|20991.21
14:11:45|20990.07
14:11:46|20990.07
14:11:47|20990.07
14:11:49|20993.36
14:11:49|20993.36
14:11:50|20993.36
14:11:51|20990.82
14:11:53|20988.41
14:11:53|20988.41
14:11:54|20992.4
14:11:55|20992.4
14:11:57|20995.67
14:11:57|20995.67
14:11:59|20987.79
14:12:00|20989.68
14:12:01|20985.7
14:12:02|20991.63
14:12:03|20994.03
14:12:04|20994.03
14:12:05|20995.47
14:12:07|20988.99
14:12:07|20988.99
14:12:08|20983.91
14:12:09|20983.91
14:12:10|20989.24
14:12:11|20989.24
14:12:13|20986.07
14:12:13|20975.8
14:12:14|20975.8
14:12:15|20975.8
14:12:16|20975.8
14:12:17|20964.15
14:12:18|20966.86
14:12:19|20966.86
14:12:20|20966.86
14:12:21|20969.79
14:12:22|20969.79
14:12:23|20969.79
14:12:24|20969.79
14:12:25|20964.4
14:12:26|20969.54
14:12:27|20969.54
14:12:28|20969.54
14:12:29|20969.56
14:12:30|20969.24
14:12:31|20969.24
14:12:32|20966.95
14:12:34|20966.95
14:12:34|20966.95
14:12:35|20966.95
14:12:36|20966.95
14:12:37|20962.08
14:12:39|20962.08
14:12:40|20962.07
14:12:41|20961.21
14:12:42|20961.21
14:12:43|20961.21
14:12:44|20961.92
14:12:45|20961.92
14:12:47|20964.37
14:12:47|20967.42
14:12:48|20969.72
14:12:49|20969.72
14:12:51|20961.17
14:12:52|20961.17
14:12:53|20966.28
14:12:54|20966.28
14:12:55|20966.28
14:12:56|20966.28
14:12:58|20964.66
14:12:58|20977.01
14:12:59|20977.01
14:13:01|20979.
14:13:01|20980.04
14:13:02|20989.5
14:13:03|20991.23
14:13:04|20993.12
14:13:06|20993.12
14:13:06|20993.12
14:13:07|20993.12
14:13:09|20993.12
14:13:10|20993.12
14:13:11|20988.38
14:13:12|20988.38
14:13:14|20980.
14:13:14|20978.01
14:13:16|20978.01
14:13:18|20978.78
14:13:18|20978.78
14:13:19|20971.7
14:13:20|20976.28
14:13:21|20977.76
14:13:22|20974.19
14:13:23|20977.47
14:13:25|20977.47
14:13:26|20977.47
14:13:27|20971.02
14:13:28|20973.63
14:13:29|20973.63
14:13:30|20973.63
14:13:31|20973.63
14:13:32|20973.63
14:13:33|20964.7
14:13:34|20972.46
14:13:35|20972.46
14:13:36|20972.21
14:13:37|20972.21
14:13:38|20972.21
14:13:39|20972.21
14:13:40|20964.
14:13:41|20963.85
14:13:43|20966.98
14:13:44|20966.98
14:13:45|20966.98
14:13:46|20962.87
14:13:47|20965.91
14:13:48|20967.4
14:13:49|20967.4
14:13:50|20974.8
14:13:52|20970.7
14:13:52|20970.7
14:13:54|20970.7
14:13:54|20967.58
14:13:55|20965.66
14:13:56|20965.66
14:13:58|20973.15
14:13:59|20972.32
14:14:00|20972.32
14:14:01|20975.36
14:14:03|20975.36
14:14:04|20975.36
14:14:05|20979.08
14:14:06|20980.
14:14:07|20980.
14:14:08|20980.
14:14:09|20976.52
14:14:10|20972.54
14:14:11|20972.54
14:14:12|20971.38
14:14:13|20972.13
14:14:14|20979.7
14:14:15|20983.97
14:14:16|20983.97
14:14:16|20983.97
14:14:17|20983.97
14:14:18|20982.37
14:14:19|20981.92
14:14:20|20986.21
14:14:22|20986.21
14:14:23|20986.21
14:14:23|20986.21
14:14:25|20986.21
14:14:26|20974.96
14:14:27|20978.66
14:14:28|20978.66
14:14:29|20980.79
14:14:30|20977.2
14:14:31|20977.2
14:14:32|20983.44
14:14:33|20986.3
14:14:34|20976.68
14:14:35|20976.68
14:14:36|20970.57
14:14:37|20970.57
14:14:38|20970.57
14:14:39|20970.57
14:14:40|20974.83
14:14:42|20974.83
14:14:42|20974.83
14:14:43|20974.83
14:14:45|20970.23
14:14:46|20970.23
14:14:47|20973.93
14:14:49|20981.44
14:14:50|20985.
14:14:50|20985.
14:14:52|20978.61
14:14:53|20982.94
14:14:53|20984.02
14:14:55|20984.02
14:14:55|20984.02
14:14:56|20984.02
14:14:58|20984.38
14:14:59|20980.45
14:15:00|20977.4
14:15:01|20977.4
14:15:02|20974.22
14:15:04|20977.02
14:15:04|20977.02
14:15:06|20981.67
14:15:07|20985.
14:15:08|20985.
14:15:09|20980.02
14:15:10|20976.77
14:15:11|20975.8
14:15:13|20968.82
14:15:14|20967.32
14:15:15|20969.06
14:15:16|20972.67
14:15:17|20972.67
14:15:19|20974.72
14:15:20|20974.72
14:15:20|20974.72
14:15:21|20978.53
14:15:22|20978.53
14:15:23|20978.53
14:15:25|20976.09
14:15:25|20976.09
14:15:27|20976.09
14:15:27|20976.09
14:15:28|20975.68
14:15:29|20975.68
14:15:30|20975.68
14:15:32|20975.68
14:15:32|20975.68
14:15:33|20975.68
14:15:34|20975.68
14:15:35|20964.
14:15:36|20964.
14:15:37|20964.
14:15:38|20964.
14:15:39|20969.02
14:15:41|20969.02
14:15:42|20964.01
14:15:42|20964.01
14:15:43|20962.
14:15:44|20962.19
14:15:45|20960.
14:15:47|20960.
14:15:48|20956.28
14:15:50|20967.6
14:15:50|20972.51
14:15:52|20973.35
14:15:53|20969.2
14:15:54|20969.2
14:15:56|20964.
14:15:56|20967.2
14:15:58|20973.47
14:16:00|20968.5
14:16:00|20968.5
14:16:01|20968.47
14:16:03|20979.36
14:16:04|20979.36
14:16:05|20981.
14:16:06|20978.9
14:16:07|20983.73
14:16:08|20979.93
14:16:09|20976.44
14:16:10|20976.44
14:16:11|20976.44
14:16:12|20976.44
14:16:13|20969.42
14:16:14|20967.96
14:16:15|20967.96
14:16:16|20967.96
14:16:17|20971.65
14:16:18|20972.69
14:16:19|20971.47
14:16:20|20971.47
14:16:22|20981.63
14:16:22|20976.36
14:16:23|20976.36
14:16:24|20976.36
14:16:25|20981.
14:16:26|20981.
14:16:28|20981.
14:16:28|20981.
14:16:29|20971.44
14:16:30|20970.
14:16:31|20970.
14:16:33|20970.
14:16:34|20970.
14:16:34|20970.
14:16:35|20970.
14:16:36|20969.92
14:16:38|20965.06
14:16:38|20960.52
14:16:39|20960.55
14:16:40|20960.55
14:16:42|20972.41
14:16:43|20971.01
14:16:43|20971.01
14:16:44|20977.
14:16:45|20982.36
14:16:46|20979.58
14:16:47|20979.58
14:16:48|20979.58
14:16:50|20979.58
14:16:51|20984.01
14:16:53|20972.22
14:16:53|20968.99
14:16:54|20968.99
14:16:56|20960.56
14:16:56|20970.07
14:16:58|20969.18
14:16:59|20965.6
14:17:00|20959.94
14:17:02|20950.01
14:17:03|20955.79
14:17:04|20959.32
14:17:05|20960.
14:17:06|20960.
14:17:07|20959.66
14:17:08|20959.66
14:17:09|20956.59
14:17:11|20959.54
14:17:12|20956.
14:17:12|20956.
14:17:13|20956.
14:17:14|20955.96
14:17:15|20955.96
14:17:16|20957.74
14:17:17|20957.74
14:17:18|20956.48
14:17:19|20956.48
14:17:21|20956.48
14:17:22|20956.48
14:17:22|20956.12
14:17:23|20956.12
14:17:24|20956.72
14:17:25|20951.04
14:17:27|20951.04
14:17:27|20955.6
14:17:29|20957.64
14:17:29|20960.
14:17:30|20960.
14:17:31|20956.72
14:17:32|20956.72
14:17:33|20956.72
14:17:34|20956.72
14:17:35|20957.91
14:17:36|20953.8
14:17:38|20956.37
14:17:39|20948.27
14:17:40|20950.69
14:17:41|20947.22
14:17:42|20947.22
14:17:43|20947.22
14:17:44|20947.22
14:17:45|20947.22
14:17:46|20947.22
14:17:47|20941.16
14:17:48|20947.67
14:17:49|20949.85
14:17:50|20949.85
14:17:52|20949.85
14:17:53|20953.78
14:17:55|20959.62
14:17:56|20953.18
14:17:56|20953.18
14:17:57|20950.66
14:17:59|20950.66
14:17:59|20950.66
14:18:00|20949.68
14:18:02|20949.68
14:18:03|20962.91
14:18:04|20957.51
14:18:05|20960.11
14:18:06|20960.11
14:18:07|20968.6
14:18:08|20970.
14:18:09|20975.69
14:18:10|20975.69
14:18:12|20978.15
14:18:12|20978.15
14:18:14|20978.15
14:18:14|20981.
14:18:16|20992.69
14:18:17|20997.81
14:18:18|20993.3
14:18:19|20989.2
14:18:20|20988.11
14:18:21|20990.74
14:18:22|20996.3
14:18:24|20994.24
14:18:25|20994.24
14:18:25|20993.01
14:18:27|20999.53
14:18:28|20999.46
14:18:28|21000.
14:18:29|21000.95
14:18:30|20999.86
14:18:31|21001.26
14:18:32|21001.26
14:18:34|21001.26
14:18:35|21000.81
14:18:36|20998.35
14:18:37|20995.18
14:18:38|20991.05
14:18:39|20981.46
14:18:40|20988.71
14:18:41|20993.91
14:18:42|20993.92
14:18:43|20996.22
14:18:44|20996.22
14:18:46|20996.22
14:18:46|20997.47
14:18:48|20999.67
14:18:48|20995.23
14:18:50|20998.57
14:18:50|21001.66
14:18:52|20996.73
14:18:53|21001.68
14:18:55|20998.3
14:18:56|20998.3
14:18:57|20998.3
14:18:57|21003.
14:18:58|21005.29
14:18:59|21005.29
14:19:00|21005.29
14:19:02|21004.65
14:19:03|21000.72
14:19:04|21007.99
14:19:05|21001.03
14:19:06|21001.01
14:19:07|21002.93
14:19:08|21008.
14:19:10|21003.46
14:19:11|21003.39
14:19:12|21005.56
14:19:13|21005.56
14:19:15|20998.11
14:19:15|20998.11
14:19:17|21001.82
14:19:18|20995.36
14:19:19|20997.44
14:19:19|21000.
14:19:21|21000.
14:19:21|21001.08
14:19:22|21001.08
14:19:23|20991.35
14:19:25|20997.26
14:19:26|20994.9
14:19:26|20994.9
14:19:28|20997.87
14:19:28|20999.36
14:19:30|20999.36
14:19:30|21000.
14:19:32|20999.58
14:19:32|21000.14
14:19:34|21003.17
14:19:34|21000.
14:19:35|20999.77
14:19:36|20998.5
14:19:38|20996.76
14:19:39|20996.66
14:19:39|20991.03
14:19:40|20991.03
14:19:41|20990.
14:19:43|20990.
14:19:44|20996.66
14:19:44|20996.66
14:19:45|20992.56
14:19:46|20991.93
14:19:47|20991.93
14:19:48|20991.23
14:19:50|20995.86
14:19:51|20989.76
14:19:52|20985.25
14:19:54|20993.05
14:19:55|20993.05
14:19:56|20993.05
14:19:57|20986.24
14:19:58|20975.82
14:19:59|20981.35
14:20:00|20989.54
14:20:01|20982.2
14:20:02|20982.2
14:20:04|20982.2
14:20:05|20982.2
14:20:06|20980.
14:20:07|20978.24
14:20:08|20978.24
14:20:09|20978.24
14:20:10|20973.3
14:20:11|20973.3
14:20:12|20973.3
14:20:13|20973.3
14:20:14|20983.05
14:20:15|20990.
14:20:16|20984.33
14:20:17|20982.2
14:20:18|20982.2
14:20:19|20982.2
14:20:20|20980.84
14:20:21|20975.22
14:20:22|20972.28
14:20:23|20968.46
14:20:24|20968.46
14:20:25|20976.32
14:20:26|20977.83
14:20:27|20977.83
14:20:28|20978.24
14:20:29|20978.24
14:20:30|20978.24
14:20:31|20969.28
14:20:32|20969.28
14:20:33|20964.42
14:20:34|20964.42
14:20:36|20964.42
14:20:37|20964.42
14:20:38|20964.42
14:20:39|20964.42
14:20:40|20964.42
14:20:41|20973.68
14:20:42|20976.03
14:20:43|20986.94
14:20:44|20974.93
14:20:45|20977.66
14:20:46|20982.94
14:20:47|20982.94
14:20:48|20982.94
14:20:49|20979.
14:20:50|20979.87
14:20:51|20979.87
14:20:52|20979.87
14:20:54|20992.67
14:20:56|20988.49
14:20:57|20988.49
14:20:57|20988.49
14:20:58|20984.86
14:20:59|20984.86
14:21:01|20990.24
14:21:02|20977.2
14:21:02|20973.04
14:21:04|20982.19
14:21:05|20982.19
14:21:06|20979.67
14:21:07|20984.62
14:21:07|20987.6
14:21:09|20988.26
14:21:10|20989.5
14:21:11|20984.63
14:21:12|20988.92
14:21:12|20983.95
14:21:14|20979.14
14:21:15|20981.73
14:21:16|20987.28
14:21:17|20984.97
14:21:18|20987.08
14:21:19|20980.01
14:21:20|20983.62
14:21:22|20980.
14:21:23|20984.88
14:21:23|20984.89
14:21:25|20984.88
14:21:26|20980.37
14:21:26|20984.89
14:21:28|20984.89
14:21:29|20984.89
14:21:30|20984.89
14:21:31|20984.89
14:21:32|20984.04
14:21:33|20984.04
14:21:34|20995.84
14:21:35|20993.41
14:21:36|20993.2
14:21:37|20987.01
14:21:38|20982.67
14:21:39|20987.5
14:21:40|20987.51
14:21:41|20995.94
14:21:42|20995.94
14:21:43|20995.94
14:21:44|20995.94
14:21:45|20975.
14:21:46|20975.01
14:21:47|20976.7
14:21:48|20976.7
14:21:49|20976.7
14:21:50|20976.7
14:21:51|20975.57
14:21:52|20975.57
14:21:53|20981.18
14:21:54|20981.18
14:21:55|20981.35
14:21:56|20981.15
14:21:57|20981.15
14:21:59|20990.
14:21:59|20990.48
14:22:00|20990.48
14:22:01|20990.48
14:22:03|20990.48
14:22:04|20985.44
14:22:05|20985.44
14:22:05|20986.26
14:22:07|20985.88
14:22:07|20985.88
14:22:09|20978.62
14:22:10|20978.62
14:22:11|20980.61
14:22:12|20982.74
14:22:13|20987.74
14:22:14|20987.74
14:22:15|20989.18
14:22:16|20992.57
14:22:17|21007.62
14:22:18|21007.62
14:22:19|21006.81
14:22:20|21009.12
14:22:21|21009.12
14:22:22|21009.12
14:22:23|21008.12
14:22:24|21005.39
14:22:26|21009.6
14:22:26|21009.59
14:22:28|21008.16
14:22:29|21008.07
14:22:30|21010.17
14:22:31|21011.48
14:22:32|21002.42
14:22:33|21009.52
14:22:35|21004.5
14:22:36|21010.
14:22:37|21009.56
14:22:38|21006.48
14:22:38|21006.81
14:22:40|21007.46
14:22:40|21007.06
14:22:41|21008.93
14:22:42|21007.95
14:22:44|21007.95
14:22:45|21019.92
14:22:45|21019.91
14:22:46|21019.91
14:22:47|21017.82
14:22:48|21019.2
14:22:49|21008.85
14:22:51|21025.
14:22:52|21019.25
14:22:52|21027.12
14:22:53|21033.12
14:22:55|21034.99
14:22:56|21028.32
14:22:57|21028.32
14:22:58|21028.32
14:23:00|21028.32
14:23:00|21027.97
14:23:02|21033.25
14:23:03|21033.25
14:23:04|21033.25
14:23:05|21023.54
14:23:06|21023.54
14:23:06|21021.37
14:23:07|21030.86
14:23:09|21021.38
14:23:09|21014.88
14:23:11|21030.66
14:23:12|21030.66
14:23:13|21014.6
14:23:14|21015.88
14:23:15|21018.01
14:23:17|21010.74
14:23:17|21012.12
14:23:18|21008.57
14:23:20|21008.07
14:23:21|21008.12
14:23:22|21008.12
14:23:22|21008.15
14:23:24|21016.92
14:23:25|21011.77
14:23:26|21010.
14:23:27|21010.
14:23:28|21010.
14:23:29|21010.
14:23:30|21010.
14:23:30|21010.
14:23:31|21012.13
14:23:32|21012.13
14:23:34|21005.32
14:23:34|21000.
14:23:35|21000.
14:23:36|21000.
14:23:38|21000.
14:23:39|21000.
14:23:40|21009.03
14:23:41|21009.03
14:23:42|21005.62
14:23:42|21005.62
14:23:44|21005.62
14:23:45|21005.62
14:23:46|21005.62
14:23:47|21002.86
14:23:48|21017.17
14:23:48|21000.01
14:23:50|21000.01
14:23:51|21006.86
14:23:52|21003.42
14:23:53|20999.62
14:23:53|20999.62
14:23:55|21001.87
14:23:56|21001.87
14:23:57|20998.17
14:23:57|20992.17
14:23:59|20996.
14:24:01|20994.85
14:24:01|20994.85
14:24:02|20989.64
14:24:04|20989.64
14:24:05|20998.04
14:24:06|20998.04
14:24:07|20998.04
14:24:08|21000.04
14:24:09|21000.04
14:24:10|20990.06
14:24:11|20990.
14:24:12|20995.95
14:24:13|20997.6
14:24:14|20992.2
14:24:15|20992.2
14:24:16|20995.28
14:24:17|20994.58
14:24:18|20988.92
14:24:19|20991.79
14:24:20|20991.79
14:24:21|20985.02
14:24:22|20985.02
14:24:23|20985.02
14:24:24|20985.02
14:24:25|20983.98
14:24:26|20990.65
14:24:27|20991.72
14:24:28|20992.76
14:24:29|20990.66
14:24:30|20990.66
14:24:31|20990.
14:24:32|20994.3
14:24:33|20994.34
14:24:34|20993.62
14:24:35|20990.23
14:24:36|20991.18
14:24:37|20993.62
14:24:38|20993.62
14:24:39|20993.62
14:24:40|20993.62
14:24:41|20993.62
14:24:42|20993.62
14:24:44|20993.38
14:24:45|20993.38
14:24:46|20993.38
14:24:47|20993.38
14:24:47|20993.38
14:24:49|20995.37
14:24:50|20995.37
14:24:51|20996.65
14:24:52|20996.65
14:24:53|20996.65
14:24:54|20991.27
14:24:54|20991.27
14:24:56|20995.76
14:24:56|21001.11
14:24:59|21004.28
14:25:00|21010.5
14:25:01|21010.5
14:25:02|21010.5
14:25:03|21009.01
14:25:05|21022.87
14:25:06|21018.11
14:25:06|21018.11
14:25:08|21020.42
14:25:09|21035.69
14:25:10|21023.59
14:25:10|21023.59
14:25:13|21027.24
14:25:13|21024.69
14:25:14|21024.69
14:25:15|21024.07
14:25:16|21029.84
14:25:17|21033.09
14:25:18|21031.69
14:25:19|21028.55
14:25:21|21032.14
14:25:22|21024.96
14:25:23|21024.96
14:25:24|21024.96
14:25:25|21024.96
14:25:26|21022.33
14:25:26|21030.36
14:25:28|21030.36
14:25:29|21022.5
14:25:30|21019.79
14:25:31|21019.79
14:25:32|21019.79
14:25:33|21019.79
14:25:34|21025.2
14:25:35|21025.2
14:25:36|21024.23
14:25:37|21025.21
14:25:37|21025.21
14:25:39|21029.85
14:25:40|21029.85
14:25:41|21033.07
14:25:42|21024.68
14:25:42|21023.23
14:25:45|21018.73
14:25:45|21021.82
14:25:46|21021.82
14:25:47|21014.38
14:25:48|21010.5
14:25:49|21009.57
14:25:50|21008.61
14:25:51|21008.61
14:25:52|21008.61
14:25:53|21003.03
14:25:54|21003.03
14:25:55|21003.03
14:25:56|21001.11
14:25:57|21008.55
14:25:58|21013.28
14:26:00|21013.28
14:26:01|21009.15
14:26:02|21006.87
14:26:03|21012.
14:26:05|21006.87
14:26:05|21006.87
14:26:07|21006.87
14:26:08|21002.39
14:26:09|21002.39
14:26:10|20999.97
14:26:11|20999.96
14:26:13|21001.2
14:26:13|21001.2
14:26:14|21001.2
14:26:15|21001.2
14:26:16|20998.59
14:26:17|21004.7
14:26:18|21007.03
14:26:19|21010.
14:26:20|21007.88
14:26:21|21007.88
14:26:22|21010.12
14:26:23|21008.04
14:26:24|21011.31
14:26:25|21010.5
14:26:26|21012.99
14:26:27|21014.74
14:26:28|21014.74
14:26:29|21014.74
14:26:30|21014.74
14:26:31|21021.
14:26:32|21026.06
14:26:33|21023.62
14:26:34|21023.62
14:26:35|21023.46
14:26:36|21023.46
14:26:37|21027.63
14:26:38|21019.32
14:26:39|21019.38
14:26:40|21019.38
14:26:41|21022.69
14:26:43|21018.64
14:26:43|21013.2
14:26:46|21013.2
14:26:46|21013.2
14:26:47|21013.2
14:26:48|21015.95
14:26:49|21017.12
14:26:50|21017.12
14:26:51|21017.12
14:26:52|21019.16
14:26:53|21022.41
14:26:55|21022.02
14:26:56|21020.46
14:26:57|21020.29
14:26:58|21020.29
14:26:58|21020.29
14:27:00|21020.29
14:27:00|21017.19
14:27:02|21023.06
14:27:03|21023.06
14:27:05|21017.6
14:27:06|21014.51
14:27:07|21018.44
14:27:07|21012.94
14:27:09|21012.11
14:27:10|21012.11
14:27:11|21012.11
14:27:12|21016.7
14:27:13|21015.16
14:27:14|21015.16
14:27:15|21018.06
14:27:16|21018.06
14:27:17|21016.78
14:27:18|21015.87
14:27:19|21019.95
14:27:20|21019.95
14:27:21|21014.11
14:27:22|21014.11
14:27:23|21014.11
14:27:24|21013.02
14:27:25|21013.02
14:27:26|21013.02
14:27:27|21013.02
14:27:28|21013.02
14:27:29|21009.03
14:27:30|21009.03
14:27:31|21011.72
14:27:32|21013.83
14:27:33|21009.34
14:27:34|21009.34
14:27:35|21009.34
14:27:36|21010.71
14:27:37|21010.71
14:27:38|21013.45
14:27:39|20997.89
14:27:40|20997.89
14:27:41|20985.
14:27:43|20985.14
14:27:44|20985.14
14:27:44|20983.21
14:27:45|20989.69
14:27:47|20993.02
14:27:48|20990.47
14:27:49|20986.52
14:27:50|20989.55
14:27:51|20989.55
14:27:52|20995.06
14:27:53|20992.46
14:27:54|20992.5
14:27:55|20991.07
14:27:56|20991.07
14:27:57|20994.24
14:27:58|20996.18
14:27:59|20984.51
14:28:00|20991.14
14:28:01|20981.46
14:28:02|20981.46
14:28:03|20981.46
14:28:04|20981.46
14:28:05|20979.29
14:28:06|20979.29
14:28:07|20979.29
14:28:08|20979.29
14:28:09|20979.29
14:28:10|20979.29
14:28:11|20982.93
14:28:12|20984.03
14:28:14|20984.03
14:28:15|20971.
14:28:15|20970.
14:28:16|20968.5
14:28:18|20966.57
14:28:19|20966.57
14:28:20|20969.57
14:28:21|20973.78
14:28:22|20963.69
14:28:23|20963.69
14:28:24|20963.69
14:28:26|20973.78
14:28:27|20973.36
14:28:27|20973.36
14:28:29|20973.65
14:28:29|20980.
14:28:31|20977.86
14:28:31|20973.48
14:28:32|20973.48
14:28:34|20973.48
14:28:34|20973.48
14:28:35|20973.48
14:28:36|20972.21
14:28:37|20978.1
14:28:38|20970.
14:28:39|20968.02
14:28:40|20968.
14:28:42|20968.
14:28:43|20968.
14:28:43|20973.79
14:28:44|20977.03
14:28:45|20977.03
14:28:46|20977.03
14:28:47|20978.21
14:28:48|20975.48
14:28:49|20975.48
14:28:50|20975.48
14:28:51|20950.
14:28:53|20950.
14:28:54|20971.47
14:28:56|20971.47
14:28:56|20971.47
14:28:57|20964.75
14:28:58|20964.75
14:28:59|20964.75
14:29:00|20964.75
14:29:02|20964.75
14:29:03|20964.75
14:29:05|20965.61
14:29:05|20968.69
14:29:07|20972.21
14:29:08|20972.21
14:29:09|20972.21
14:29:10|20973.
14:29:11|20970.91
14:29:12|20970.91
14:29:13|20970.91
14:29:14|20968.49
14:29:15|20966.74
14:29:16|20976.56
14:29:18|20969.37
14:29:18|20966.97
14:29:20|20966.97
14:29:20|20965.7
14:29:22|20965.7
14:29:22|20972.05
14:29:23|20974.84
14:29:24|20974.84
14:29:25|20974.84
14:29:26|20974.84
14:29:28|20974.84
14:29:29|20974.84
14:29:30|20974.84
14:29:30|20966.68
14:29:32|20961.05
14:29:33|20968.5
14:29:34|20968.5
14:29:35|20968.5
14:29:36|20968.5
14:29:37|20971.3
14:29:37|20977.58
14:29:38|20977.58
14:29:39|20977.58
14:29:41|20977.58
14:29:42|20969.33
14:29:42|20967.5
14:29:44|20963.48
14:29:44|20963.48
14:29:45|20963.48
14:29:47|20970.01
14:29:48|20975.58
14:29:49|20975.58
14:29:50|20967.78
14:29:52|20965.12
14:29:52|20968.48
14:29:54|20968.48
14:29:54|20965.81
14:29:55|20965.81
14:29:57|20953.51
14:29:57|20954.3
14:29:59|20950.
14:30:00|20950.01
14:30:00|20958.81
14:30:01|20962.4
14:30:02|20966.68
14:30:04|20957.18
14:30:04|20974.2
14:30:05|20968.66
14:30:06|20963.41
14:30:08|20969.38
14:30:08|20969.01
14:30:10|20969.01
14:30:12|20974.51
14:30:12|20963.76
14:30:14|20963.76
14:30:16|20963.76
14:30:17|20971.28
14:30:18|20976.77
14:30:19|20978.
14:30:20|20978.
14:30:21|20978.
14:30:22|20978.
14:30:24|20978.5
14:30:24|20978.5
14:30:26|20974.23
14:30:27|20974.23
14:30:28|20980.84
14:30:29|20982.1
14:30:30|20982.1
14:30:32|20973.87
14:30:33|20973.87
14:30:33|20969.99
14:30:35|20970.97
14:30:36|20963.
14:30:36|20963.
14:30:37|20960.
14:30:39|20962.38
14:30:40|20962.38
14:30:40|20962.38
14:30:41|20962.38
14:30:42|20963.71
14:30:44|20963.71
14:30:45|20963.71
14:30:46|20966.21
14:30:47|20966.21
14:30:49|20969.19
14:30:49|20969.19
14:30:50|20969.19
14:30:51|20975.71
14:30:52|20975.71
14:30:54|20971.05
14:30:55|20971.7
14:30:56|20972.29
14:30:58|20990.93
14:30:59|20990.04
14:31:00|20993.44
14:31:00|20998.46
14:31:02|20998.46
14:31:03|20993.82
14:31:05|20998.46
14:31:06|21000.
14:31:07|21006.29
14:31:07|21009.15
14:31:09|21009.42
14:31:10|21013.62
14:31:11|21008.04
14:31:12|21008.76
14:31:13|21003.36
14:31:14|21010.19
14:31:15|21003.94
14:31:16|21002.37
14:31:17|21003.55
14:31:19|21000.04
14:31:19|20995.9
14:31:21|20999.11
14:31:22|21004.27
14:31:23|21005.87
14:31:24|21000.4
14:31:24|20994.
14:31:25|20999.09
14:31:27|21000.39
14:31:28|21008.03
14:31:29|21010.
14:31:30|21009.59
14:31:30|21000.56
14:31:32|21006.13
14:31:33|21006.13
14:31:34|21006.13
14:31:35|21000.
14:31:36|20983.6
14:31:37|20989.86
14:31:38|20989.86
14:31:39|20989.86
14:31:40|20986.84
14:31:42|20983.22
14:31:42|20987.73
14:31:44|20993.05
14:31:45|20993.05
14:31:46|20993.04
14:31:47|20988.99
14:31:48|20988.98
14:31:48|20988.98
14:31:50|20986.64
14:31:50|20985.71
14:31:52|20992.25
14:31:53|20992.25
14:31:54|20989.83
14:31:54|20987.26
14:31:55|20985.13
14:31:56|20992.2
14:31:59|20992.2
14:31:59|20992.77
14:32:00|20989.78
14:32:01|20997.4
14:32:02|21005.33
14:32:03|21006.93
14:32:04|21006.93
14:32:06|21006.93
14:32:08|21003.85
14:32:09|21003.85
14:32:10|21003.85
14:32:11|20993.76
14:32:13|20999.61
14:32:13|20999.61
14:32:15|20997.51
14:32:15|20997.51
14:32:17|20997.51
14:32:17|20999.62
14:32:19|21001.26
14:32:20|21001.31
14:32:20|20997.09
14:32:22|21004.08
14:32:23|21005.09
14:32:23|21005.09
14:32:25|21005.09
14:32:25|21005.09
14:32:27|21005.09
14:32:28|21003.92
14:32:29|21005.09
14:32:29|21004.34
14:32:30|21002.53
14:32:32|21006.65
14:32:33|21011.42
14:32:33|21011.42
14:32:34|21005.69
14:32:35|21003.7
14:32:37|21003.7
14:32:38|21003.7
14:32:38|21001.27
14:32:40|20999.56
14:32:41|20999.56
14:32:42|21001.25
14:32:43|21001.25
14:32:44|21004.02
14:32:45|20996.84
14:32:45|20996.84
14:32:48|20999.42
14:32:48|20999.42
14:32:49|21003.34
14:32:50|20996.84
14:32:51|20996.84
14:32:52|20996.21
14:32:53|20996.21
14:32:54|21004.06
14:32:55|21004.97
14:32:56|20993.15
14:32:57|21000.
14:32:58|21000.
14:32:59|21000.
14:33:00|21000.
14:33:01|21003.49
14:33:02|21003.49
14:33:04|21003.49
14:33:05|21003.49
14:33:07|20999.69
14:33:08|21005.55
14:33:10|20999.28
14:33:10|20997.32
14:33:12|20997.32
14:33:12|20997.32
14:33:14|21003.67
14:33:15|21003.09
14:33:16|20999.78
14:33:17|21002.88
14:33:18|21002.88
14:33:19|21002.88
14:33:20|21002.88
14:33:22|20998.66
14:33:22|20995.24
14:33:23|20995.24
14:33:24|20998.82
14:33:25|21005.37
14:33:26|20999.57
14:33:27|21003.3
14:33:28|21003.3
14:33:29|21003.3
14:33:30|21002.39
14:33:31|21003.89
14:33:32|21003.89
14:33:33|20995.2
14:33:34|20995.2
14:33:35|20999.12
14:33:36|20999.12
14:33:37|20999.12
14:33:39|20998.96
14:33:39|20998.96
14:33:41|20998.96
14:33:41|20998.96
14:33:42|20998.96
14:33:43|20998.96
14:33:44|20997.54
14:33:45|20997.54
14:33:46|20999.82
14:33:47|20999.82
14:33:48|21004.16
14:33:49|21000.07
14:33:50|21000.07
14:33:52|21004.2
14:33:53|21004.2
14:33:55|21006.13
14:33:56|21016.18
14:33:57|21010.53
14:33:58|21010.46
14:33:58|21010.46
14:34:00|21010.46
14:34:01|21016.33
14:34:02|21016.33
14:34:04|21021.59
14:34:04|21018.42
14:34:05|21018.42
14:34:06|21018.42
14:34:07|21015.29
14:34:09|21015.59
14:34:10|21020.8
14:34:12|21017.24
14:34:12|21017.07
14:34:13|21017.07
14:34:14|21011.42
14:34:15|21013.16
14:34:16|21021.81
14:34:17|21021.81
14:34:18|21018.79
14:34:19|21018.79
14:34:20|21016.64
14:34:22|21015.08
14:34:23|21015.08
14:34:23|21015.08
14:34:24|21015.08
14:34:26|21011.88
14:34:26|21014.51
14:34:28|21014.51
14:34:30|21014.51
14:34:30|21010.37
14:34:31|21010.37
14:34:32|21004.72
14:34:33|21004.72
14:34:34|21004.44
14:34:35|21004.43
14:34:36|21004.43
14:34:38|20994.86
14:34:39|20994.86
14:34:40|20989.5
14:34:41|20988.82
14:34:43|20977.9
14:34:43|20977.9
14:34:44|20988.21
14:34:45|20990.
14:34:46|20990.
14:34:47|20990.
14:34:49|20995.07
14:34:51|20995.07
14:34:51|20995.07
14:34:52|20995.07
14:34:54|20993.18
14:34:55|20991.18
14:34:56|20991.18
14:34:57|20993.48
14:34:58|20992.31
14:35:00|20992.31
14:35:01|20988.02
14:35:01|20988.02
14:35:02|20988.
14:35:04|20985.34
14:35:04|20985.34
14:35:06|20985.03
14:35:07|20990.6
14:35:09|20982.12
14:35:10|20980.
14:35:11|20987.26
14:35:13|20987.26
14:35:14|20987.26
14:35:14|20987.26
14:35:16|20987.26
14:35:17|20984.84
14:35:17|20982.26
14:35:19|20987.88
14:35:20|20983.09
14:35:22|20983.09
14:35:23|20983.09
14:35:24|20983.1
14:35:24|20983.1
14:35:26|20979.04
14:35:27|20979.04
14:35:29|20991.41
14:35:29|20988.54
14:35:30|20988.54
14:35:31|20988.54
14:35:32|20988.54
14:35:33|20988.54
14:35:34|20988.54
14:35:35|20984.49
14:35:36|20997.29
14:35:37|20990.86
14:35:38|20995.12
14:35:39|21003.26
14:35:40|21003.26
14:35:41|21003.26
14:35:42|21003.26
14:35:43|21003.26
14:35:44|21010.
14:35:46|21010.66
14:35:47|21010.66
14:35:48|21010.66
14:35:49|21010.
14:35:50|21010.
14:35:50|21004.88
14:35:52|20995.71
14:35:54|20995.71
14:35:54|20997.28
14:35:55|21007.07
14:35:56|21007.07
14:35:57|21007.07
14:35:58|21003.42
14:35:59|21006.49
14:36:00|21003.12
14:36:01|20995.16
14:36:02|20998.78
14:36:03|20998.78
14:36:04|20998.78
14:36:06|21003.11
14:36:06|21003.11
14:36:08|20999.79
14:36:10|21000.04
14:36:10|21007.58
14:36:12|21015.
14:36:14|21008.53
14:36:15|21012.83
14:36:15|21012.83
14:36:17|21004.33
14:36:18|21000.37
14:36:20|21000.86
14:36:20|21007.16
14:36:21|21003.95
14:36:23|20989.33
14:36:23|20989.33
14:36:25|20988.49
14:36:25|20987.98
14:36:27|20991.6
14:36:28|20991.6
14:36:29|20991.6
14:36:30|20991.6
14:36:31|20987.79
14:36:32|20987.08
14:36:33|20987.08
14:36:34|20987.08
14:36:35|20986.57
14:36:35|20986.57
14:36:37|20986.57
14:36:39|20993.57
14:36:39|20993.57
14:36:40|20993.78
14:36:42|20995.09
14:36:43|20995.09
14:36:44|20995.93
14:36:45|20995.93
14:36:46|20992.81
14:36:47|20996.73
14:36:48|20990.45
14:36:49|20990.45
14:36:50|20999.
14:36:51|21000.
14:36:52|21000.
14:36:53|21000.
14:36:54|21000.
14:36:55|21000.
14:36:56|20993.59
14:36:57|20998.55
14:36:57|21007.19
14:36:59|21003.78
14:37:00|21006.77
14:37:01|21005.97
14:37:02|21005.98
14:37:03|21005.98
14:37:03|21003.7
14:37:05|20988.95
14:37:06|20988.95
14:37:07|20994.72
14:37:08|20987.13
14:37:09|20992.46
14:37:11|20999.95
14:37:11|20994.71
14:37:12|20993.65
14:37:13|20993.65
14:37:14|20993.65
14:37:15|20993.65
14:37:17|20991.08
14:37:18|20985.96
14:37:20|20986.85
14:37:20|20982.71
14:37:22|20980.02
14:37:22|20990.
14:37:24|20987.44
14:37:24|20986.21
14:37:26|20986.24
14:37:27|20982.5
14:37:28|20977.17
14:37:29|20982.5
14:37:30|20985.85
14:37:31|20986.27
14:37:31|20979.82
14:37:32|20986.85
14:37:34|20979.66
14:37:34|20985.49
14:37:37|20985.95
14:37:37|20985.95
14:37:38|20984.37
14:37:39|20991.37
14:37:41|20982.16
14:37:42|20982.16
14:37:43|20982.16
14:37:43|20981.62
14:37:44|20985.57
14:37:45|20988.83
14:37:46|20988.94
14:37:47|20987.84
14:37:49|20987.84
14:37:50|20986.76
14:37:51|20986.76
14:37:52|20986.76
14:37:53|20986.76
14:37:54|20989.46
14:37:55|20992.88
14:37:56|20992.88
14:37:56|20990.13
14:37:58|20988.76
14:37:59|20988.76
14:38:00|20993.44
14:38:02|20991.13
14:38:02|20990.19
14:38:03|20990.38
14:38:04|20992.83
14:38:05|20996.69
14:38:06|21004.78
14:38:07|21008.37
14:38:08|21011.5
14:38:10|21015.
14:38:11|21025.
14:38:13|21016.16
14:38:14|21007.91
14:38:15|21007.91
14:38:15|21007.91
14:38:17|21007.91
14:38:17|21007.91
14:38:19|21007.38
14:38:20|21007.38
14:38:21|21007.38
14:38:22|21007.38
14:38:24|20998.98
14:38:24|21002.39
14:38:25|21002.39
14:38:27|21002.39
14:38:29|21002.39
14:38:29|21002.39
14:38:30|20998.95
14:38:31|20998.95
14:38:32|20998.95
14:38:33|20992.93
14:38:34|20988.76
14:38:35|20984.16
14:38:36|20977.05
14:38:37|20968.38
14:38:39|20966.71
14:38:40|20956.16
14:38:40|20957.53
14:38:42|20966.5
14:38:43|20970.
14:38:43|20971.44
14:38:45|20976.32
14:38:46|20976.32
14:38:47|20976.32
14:38:48|20976.32
14:38:49|20973.44
14:38:50|20966.79
14:38:51|20977.82
14:38:51|20972.
14:38:53|20967.5
14:38:54|20967.5
14:38:54|20967.5
14:38:55|20967.5
14:38:57|20967.5
14:38:57|20967.5
14:38:58|20967.5
14:39:00|20967.5
14:39:01|20967.5
14:39:03|20980.37
14:39:03|20980.37
14:39:04|20970.01
14:39:05|20973.51
14:39:06|20973.51
14:39:07|20979.03
14:39:08|20973.95
14:39:09|20982.51
14:39:10|20982.51
14:39:12|20973.9
14:39:14|20976.62
14:39:14|20973.72
14:39:15|20974.02
14:39:16|20971.04
14:39:18|20973.68
14:39:18|20978.38
14:39:19|20983.59
14:39:20|20983.59
14:39:21|20971.23
14:39:22|20971.23
14:39:23|20976.91
14:39:25|20973.06
14:39:25|20973.06
14:39:26|20976.1
14:39:27|20979.27
14:39:28|20979.27
14:39:30|20979.27
14:39:31|20977.51
14:39:31|20975.25
14:39:32|20974.74
14:39:33|20970.
14:39:35|20970.
14:39:36|20970.
14:39:37|20967.1
14:39:38|20971.65
14:39:39|20977.66
14:39:40|20977.61
14:39:41|20975.44
14:39:42|20975.44
14:39:43|20975.44
14:39:45|20975.44
14:39:45|20975.44
14:39:46|20975.44
14:39:47|20975.44
14:39:48|20971.49
14:39:50|20971.49
14:39:50|20975.45
14:39:51|20973.87
14:39:52|20973.87
14:39:54|20976.66
14:39:55|20976.66
14:39:56|20976.66
14:39:57|20976.66
14:39:58|20980.
14:39:59|20977.58
14:40:00|20977.58
14:40:01|20973.06
14:40:02|20973.06
14:40:03|20976.15
14:40:04|20980.34
14:40:05|20977.13
14:40:06|20977.13
14:40:07|20979.05
14:40:08|20981.37
14:40:09|20978.95
14:40:10|20979.93
14:40:11|20978.07
14:40:12|20978.07
14:40:13|20978.07
14:40:14|20982.27
14:40:16|20972.47
14:40:16|20972.47
14:40:18|20973.32
14:40:19|20975.44
14:40:20|20975.44
14:40:21|20975.44
14:40:22|20967.19
14:40:23|20967.19
14:40:24|20967.19
14:40:25|20967.19
14:40:26|20967.19
14:40:27|20971.56
14:40:28|20971.56
14:40:29|20971.56
14:40:30|20974.23
14:40:31|20974.23
14:40:32|20975.33
14:40:33|20975.34
14:40:34|20972.91
14:40:35|20972.91
14:40:36|20972.91
14:40:37|20981.38
14:40:39|20978.17
14:40:39|20978.17
14:40:40|20978.17
14:40:41|20978.17
14:40:43|20975.77
14:40:44|20979.26
14:40:45|20979.26
14:40:46|20979.26
14:40:48|20974.06
14:40:48|20976.77
14:40:49|20976.77
14:40:50|20976.77
14:40:52|20973.57
14:40:53|20973.57
14:40:54|20973.57
14:40:56|20974.18
14:40:56|20974.18
14:40:57|20978.39
14:40:59|20983.56
14:41:00|20983.56
14:41:01|20991.59
14:41:02|21001.23
14:41:03|20995.68
14:41:05|20987.44
14:41:06|20985.27
14:41:07|20985.34
14:41:08|20996.05
14:41:09|20993.48
14:41:10|21000.
14:41:11|21000.13
14:41:12|20996.45
14:41:13|20994.44
14:41:14|20994.44
14:41:15|20994.44
14:41:16|20994.44
14:41:18|20994.11
14:41:19|20994.11
14:41:19|20994.11
14:41:21|20999.44
14:41:21|20996.74
14:41:23|20999.98
14:41:23|20999.98
14:41:25|20999.98
14:41:26|21004.85
14:41:26|21007.09
14:41:27|20999.99
14:41:28|20998.39
14:41:29|20998.29
14:41:32|20998.29
14:41:33|20998.29
14:41:34|20998.29
14:41:35|20996.18
14:41:36|20996.18
14:41:36|20996.18
14:41:37|20996.18
14:41:39|20996.99
14:41:39|21002.57
14:41:41|21002.39
14:41:43|20999.92
14:41:43|20999.92
14:41:45|20999.92
14:41:45|20999.92
14:41:46|20995.4
14:41:47|20995.5
14:41:48|20995.5
14:41:49|20995.5
14:41:50|20999.95
14:41:51|20999.95
14:41:53|20999.95
14:41:54|20991.93
14:41:55|20991.93
14:41:56|20991.93
14:41:57|20991.93
14:41:58|20997.75
14:41:59|20999.51
14:42:01|20999.91
14:42:02|20999.91
14:42:03|20996.01
14:42:04|20998.74
14:42:05|20999.31
14:42:07|21002.12
14:42:08|20999.21
14:42:09|20994.
14:42:10|20998.69
14:42:11|20992.51
14:42:12|20988.
14:42:13|20989.09
14:42:15|20984.62
14:42:16|20986.33
14:42:18|20984.95
14:42:19|20984.93
14:42:20|20989.63
14:42:21|20993.13
14:42:22|20997.57
14:42:23|20997.57
14:42:24|20999.98
14:42:25|20999.98
14:42:26|20999.98
14:42:27|20999.98
14:42:28|20999.98
14:42:29|20999.98
14:42:30|20999.98
14:42:31|20999.98
14:42:32|20999.98
14:42:33|20999.98
14:42:34|21000.
14:42:35|21000.
14:42:36|21000.
14:42:37|20998.79
14:42:38|20997.99
14:42:39|20997.98
14:42:40|20997.98
14:42:41|20997.98
14:42:42|20997.98
14:42:43|20997.98
14:42:44|21002.67
14:42:45|20995.54
14:42:46|20995.52
14:42:47|20991.46
14:42:48|20991.46
14:42:49|20992.58
14:42:50|20992.58
14:42:51|20992.58
14:42:52|20992.58
14:42:54|20991.5
14:42:54|20990.67
14:42:56|20990.67
14:42:57|20990.67
14:42:58|20990.67
14:42:59|20994.66
14:43:00|20994.66
14:43:01|21000.13
14:43:01|21000.13
14:43:02|20996.85
14:43:04|20991.68
14:43:05|20991.68
14:43:06|21003.75
14:43:07|21007.01
14:43:07|21011.16
14:43:08|21011.16
14:43:09|21004.94
14:43:11|21002.54
14:43:12|20998.56
14:43:14|21000.47
14:43:14|21007.67
14:43:15|21007.67
14:43:17|21003.78
14:43:18|21003.82
14:43:19|21003.82
14:43:20|21003.82
14:43:21|21008.72
14:43:22|21010.
14:43:23|21006.11
14:43:25|21003.89
14:43:25|21002.46
14:43:26|21002.46
14:43:28|21024.
14:43:29|21030.63
14:43:29|21027.86
14:43:31|21024.12
14:43:32|21024.12
14:43:33|21024.12
14:43:34|21024.53
14:43:35|21024.53
14:43:36|21024.11
14:43:37|21018.91
14:43:38|21018.91
14:43:39|21022.58
14:43:40|21023.53
14:43:41|21023.53
14:43:42|21017.01
14:43:43|21015.37
14:43:44|21025.1
14:43:45|21027.37
14:43:46|21027.37
14:43:47|21017.96
14:43:48|21015.48
14:43:49|21015.46
14:43:50|21018.53
14:43:51|21023.71
14:43:52|21024.86
14:43:53|21021.39
14:43:55|21021.43
14:43:56|21031.06
14:43:57|21030.71
14:43:58|21037.26
14:43:59|21030.8
14:44:00|21028.13
14:44:01|21032.4
14:44:02|21028.14
14:44:03|21033.02
14:44:04|21029.23
14:44:05|21029.23
14:44:07|21032.61
14:44:07|21034.15
14:44:09|21034.15
14:44:10|21031.59
14:44:11|21031.59
14:44:12|21035.85
14:44:13|21035.85
14:44:14|21035.85
14:44:15|21030.42
14:44:16|21030.42
14:44:18|21023.01
14:44:18|21023.01
14:44:19|21031.46
14:44:20|21023.55
14:44:21|21023.55
14:44:22|21023.55
14:44:24|21025.15
14:44:25|21025.15
14:44:25|21025.15
14:44:26|21025.15
14:44:29|21025.15
14:44:29|21025.48
14:44:30|21020.
14:44:31|21020.
14:44:32|21015.98
14:44:33|21026.09
14:44:34|21026.09
14:44:35|21026.09
14:44:36|21027.79
14:44:37|21027.79
14:44:38|21022.03
14:44:39|21022.03
14:44:40|21022.06
14:44:41|21022.06
14:44:42|21021.26
14:44:43|21015.11
14:44:44|21022.05
14:44:45|21035.05
14:44:46|21035.05
14:44:47|21036.
14:44:48|21036.23
14:44:49|21040.46
14:44:50|21034.67
14:44:51|21035.41
14:44:52|21037.27
14:44:53|21040.97
14:44:54|21050.
14:44:56|21054.
14:44:56|21048.67
14:44:58|21048.67
14:44:59|21044.44
14:45:00|21038.51
14:45:01|21038.51
14:45:01|21031.75
14:45:02|21038.01
14:45:04|21036.08
14:45:05|21036.08
14:45:07|21023.25
14:45:07|21027.65
14:45:08|21027.69
14:45:09|21027.69
14:45:10|21027.69
14:45:12|21026.12
14:45:13|21026.12
14:45:14|21026.12
14:45:15|21026.12
14:45:16|21021.41
14:45:17|21021.41
14:45:19|21021.41
14:45:19|21021.41
14:45:21|21021.41
14:45:21|21027.75
14:45:22|21027.75
14:45:23|21019.9
14:45:24|21019.9
14:45:25|21015.
14:45:26|21015.
14:45:28|21018.89
14:45:29|21018.89
14:45:30|21018.89
14:45:30|21010.3
14:45:33|21010.3
14:45:33|21010.3
14:45:35|21010.3
14:45:36|21010.3
14:45:36|21010.63
14:45:38|20978.
14:45:39|20982.58
14:45:40|20989.96
14:45:41|20991.73
14:45:42|20990.
14:45:43|21000.
14:45:43|20996.71
14:45:44|20998.32
14:45:46|20995.62
14:45:47|20999.4
14:45:48|21001.49
14:45:49|21002.82
14:45:50|21004.64
14:45:50|21005.9
14:45:52|21002.98
14:45:53|21002.98
14:45:54|21004.13
14:45:55|21003.13
14:45:56|21003.13
14:45:56|20997.51
14:45:58|20997.51
14:45:58|20991.78
14:46:00|20999.87
14:46:01|20999.87
14:46:02|21001.32
14:46:03|21001.32
14:46:05|20998.
14:46:05|20998.
14:46:06|20998.
14:46:07|20998.
14:46:09|20996.61
14:46:10|20996.61
14:46:11|20996.61
14:46:11|20996.61
14:46:13|20996.61
14:46:14|20995.08
14:46:15|21003.59
14:46:16|21000.43
14:46:16|21000.43
14:46:18|21005.63
14:46:19|21000.6
14:46:19|21006.25
14:46:21|21000.75
14:46:23|21004.19
14:46:23|21004.19
14:46:25|21008.07
14:46:27|21010.5
14:46:27|21008.9
14:46:28|21004.92
14:46:30|21009.08
14:46:31|21009.08
14:46:31|21009.08
14:46:33|21009.08
14:46:34|21009.08
14:46:35|21009.08
14:46:37|21014.66
14:46:37|21009.52
14:46:38|21025.5
14:46:39|21028.99
14:46:40|21026.29
14:46:41|21023.3
14:46:43|21021.98
14:46:44|21020.
14:46:45|21020.
14:46:46|21020.
14:46:47|21018.47
14:46:48|21018.47
14:46:49|21022.87
14:46:50|21020.95
14:46:51|21020.95
14:46:52|21020.95
14:46:53|21020.95
14:46:54|21020.95
14:46:55|21026.98
14:46:56|21021.3
14:46:57|21025.35
14:46:58|21027.32
14:46:59|21030.62
14:47:00|21030.62
14:47:01|21030.63
14:47:02|21024.36
14:47:03|21027.25
14:47:05|21020.54
14:47:05|21028.33
14:47:06|21028.79
14:47:07|21034.84
14:47:08|21029.81
14:47:10|21034.2
14:47:11|21032.14
14:47:12|21034.3
14:47:13|21034.3
14:47:14|21038.01
14:47:15|21038.01
14:47:16|21032.73
14:47:17|21034.69
14:47:18|21037.18
14:47:19|21034.26
14:47:21|21026.89
14:47:21|21030.33
14:47:22|21026.67
14:47:23|21026.67
14:47:24|21026.68
14:47:25|21026.66
14:47:27|21035.68
14:47:27|21035.68
14:47:29|21026.6
14:47:30|21027.16
14:47:31|21027.16
14:47:32|21020.74
14:47:33|21026.2
14:47:34|21028.96
14:47:35|21028.96
14:47:37|21028.96
14:47:37|21028.96
14:47:38|21028.96
14:47:39|21028.96
14:47:40|21028.96
14:47:41|21028.96
14:47:42|21028.96
14:47:43|21028.96
14:47:44|21022.48
14:47:45|21022.5
14:47:46|21022.5
14:47:47|21020.36
14:47:49|21020.
14:47:49|21020.
14:47:50|21020.
14:47:51|21020.
14:47:52|21020.
14:47:53|21026.
14:47:54|21026.
14:47:55|21011.67
14:47:56|21018.19
14:47:58|21021.91
14:47:59|21021.91
14:48:00|21021.91
14:48:01|21018.56
14:48:02|21018.56
14:48:03|21018.56
14:48:04|21018.56
14:48:05|21018.56
14:48:06|21009.66
14:48:07|21013.74
14:48:08|21018.05
14:48:09|21020.
14:48:10|21020.
14:48:11|21020.
14:48:12|21020.
14:48:13|21017.12
14:48:14|21017.12
14:48:15|21017.12
14:48:16|21017.12
14:48:17|21014.01
14:48:18|21012.47
14:48:19|21017.4
14:48:20|21014.07
14:48:21|21014.07
14:48:22|21014.07
14:48:23|21014.07
14:48:25|21014.07
14:48:25|21014.07
14:48:26|21014.07
14:48:27|21010.01
14:48:29|21009.66
14:48:30|21009.66
14:48:31|21005.06
14:48:32|21005.06
14:48:33|21012.85
14:48:34|21021.
14:48:34|21021.
14:48:36|21021.
14:48:37|21021.
14:48:38|21010.22
14:48:39|21010.
14:48:40|21010.
14:48:40|21009.65
14:48:43|21009.65
14:48:43|21007.17
14:48:44|21007.17
14:48:45|21007.17
14:48:46|21007.17
14:48:47|21007.17
14:48:48|21007.17
14:48:49|21013.57
14:48:50|21015.94
14:48:51|21015.94
14:48:52|21015.94
14:48:53|21015.94
14:48:54|21007.18
14:48:55|21007.18
14:48:56|21007.18
14:48:57|21014.03
14:48:58|21015.68
14:49:00|21015.68
14:49:01|21015.68
14:49:01|21015.68
14:49:03|21013.69
14:49:04|21010.5
14:49:06|21000.64
14:49:06|21017.86
14:49:07|21017.86
14:49:08|21014.97
14:49:09|21014.97
14:49:10|21012.96
14:49:11|21011.45
14:49:12|21011.45
14:49:14|21011.45
14:49:15|21011.45
14:49:17|21012.12
14:49:17|21012.12
14:49:18|21012.12
14:49:19|21012.12
14:49:20|21012.12
14:49:21|21013.42
14:49:22|21013.42
14:49:24|21013.42
14:49:26|21013.42
14:49:26|21013.42
14:49:28|21013.42
14:49:29|21009.33
14:49:30|21009.33
14:49:31|21009.33
14:49:32|21009.33
14:49:33|21009.33
14:49:35|21009.33
14:49:35|21009.33
14:49:36|21015.76
14:49:37|21013.63
14:49:39|21013.63
14:49:40|21009.81
14:49:41|21009.81
14:49:42|21010.13
14:49:43|21010.13
14:49:44|21010.13
14:49:45|21010.3
14:49:46|21008.27
14:49:47|21013.49
14:49:48|21013.49
14:49:49|21007.55
14:49:50|21007.55
14:49:51|21007.55
14:49:52|21007.55
14:49:53|21007.55
14:49:54|21004.86
14:49:55|21004.86
14:49:56|21000.12
14:49:58|21006.41
14:49:58|21006.41
14:49:59|21006.41
14:50:00|21010.72
14:50:02|21005.93
14:50:03|21005.9
14:50:04|21005.9
14:50:05|21005.9
14:50:06|21012.35
14:50:07|21012.35
14:50:08|21004.44
14:50:09|21004.44
14:50:10|21004.44
14:50:11|21004.44
14:50:12|21011.99
14:50:14|21000.
14:50:14|20993.24
14:50:15|20993.24
14:50:16|20997.74
14:50:18|20997.74
14:50:18|20989.5
14:50:20|20989.5
14:50:21|20990.38
14:50:22|20992.77
14:50:24|20993.22
14:50:25|20997.27
14:50:26|20997.27
14:50:27|21000.04
14:50:28|21000.53
14:50:29|21000.13
14:50:30|20999.11
14:50:31|20999.11
14:50:33|21003.87
14:50:33|21006.65
14:50:34|21006.65
14:50:35|21006.65
14:50:36|21006.99
14:50:37|21003.32
14:50:38|21003.32
14:50:39|21017.49
14:50:40|21015.42
14:50:42|21015.3
14:50:42|21013.45
14:50:43|21013.45
14:50:45|21013.45
14:50:46|21011.03
14:50:47|21008.06
14:50:48|21015.93
14:50:49|21015.93
14:50:50|21008.92
14:50:51|21008.92
14:50:52|21008.92
14:50:53|21003.83
14:50:54|21000.
14:50:55|21000.
14:50:56|21000.
14:50:57|20997.15
14:50:58|20997.15
14:50:59|21000.
14:51:01|21003.62
14:51:01|21003.62
14:51:02|21010.62
14:51:03|21003.63
14:51:04|21003.63
14:51:05|21010.62
14:51:06|21010.62
14:51:08|21012.31
14:51:09|21012.31
14:51:10|21012.31
14:51:11|21009.5
14:51:12|21007.49
14:51:13|21012.91
14:51:14|21007.46
14:51:15|20999.43
14:51:16|20999.43
14:51:17|20999.43
14:51:18|21006.19
14:51:19|21006.19
14:51:20|21006.19
14:51:21|21006.19
14:51:22|21006.19
14:51:24|21009.98
14:51:24|21000.23
14:51:26|21002.54
14:51:27|21002.54
14:51:28|21002.54
14:51:28|21002.54
14:51:30|21003.07
14:51:30|21000.18
14:51:32|21005.19
14:51:33|21003.35
14:51:34|21002.46
14:51:36|21002.46
14:51:36|21002.46
14:51:37|21005.52
14:51:38|21005.52
14:51:39|21005.52
14:51:40|21005.52
14:51:41|21005.52
14:51:42|21001.29
14:51:44|21006.29
14:51:44|21006.29
14:51:46|21006.29
14:51:47|21002.18
14:51:48|21004.52
14:51:50|21007.68
14:51:51|21005.06
14:51:52|21003.86
14:51:52|21000.
14:51:53|20996.33
14:51:55|21000.49
14:51:56|21002.91
14:51:56|21003.46
14:51:57|21004.16
14:51:58|21004.16
14:52:00|20995.
14:52:00|20999.89
14:52:02|21006.87
14:52:03|21006.87
14:52:04|21006.87
14:52:05|20998.41
14:52:07|20999.49
14:52:08|21002.32
14:52:08|21002.1
14:52:09|21006.61
14:52:11|20999.35
14:52:12|21002.39
14:52:13|20998.75
14:52:14|20998.75
14:52:14|20984.97
14:52:17|20982.97
14:52:17|20991.23
14:52:18|20991.23
14:52:19|20991.27
14:52:20|20998.33
14:52:21|20998.33
14:52:22|20998.33
14:52:23|20996.25
14:52:25|20990.39
14:52:25|20990.39
14:52:28|20988.07
14:52:28|20988.07
14:52:29|20988.07
14:52:30|20988.07
14:52:31|20988.07
14:52:32|20997.65
14:52:33|20997.65
14:52:34|20997.65
14:52:35|20999.99
14:52:36|20988.
14:52:38|20988.
14:52:39|20990.
14:52:39|20990.
14:52:41|20990.
14:52:43|20990.
14:52:43|20990.
14:52:44|20985.62
14:52:45|20980.
14:52:46|20980.
14:52:47|20980.
14:52:48|20980.55
14:52:50|20987.83
14:52:50|20987.84
14:52:52|20987.84
14:52:53|20993.08
14:52:53|20988.66
14:52:56|20993.26
14:52:56|20990.82
14:52:57|20990.82
14:52:58|20996.19
14:52:59|21000.
14:53:00|21000.
14:53:01|20998.67
14:53:02|20998.67
14:53:03|20996.54
14:53:04|20996.37
14:53:05|20996.37
14:53:06|20997.4
14:53:08|20997.4
14:53:08|20997.4
14:53:10|20994.24
14:53:11|20996.33
14:53:12|20996.33
14:53:13|20996.33
14:53:14|20983.4
14:53:14|20983.4
14:53:16|20986.12
14:53:17|20980.
14:53:18|20980.
14:53:19|20980.
14:53:19|20980.
14:53:21|20983.89
14:53:21|20986.1
14:53:23|20986.1
14:53:24|20986.1
14:53:25|20986.1
14:53:26|20982.23
14:53:27|20982.23
14:53:28|20982.23
14:53:28|20990.41
14:53:30|20989.38
14:53:31|20989.38
14:53:32|20994.11
14:53:32|20994.11
14:53:34|20985.31
14:53:34|20985.31
14:53:35|20986.18
14:53:37|20985.7
14:53:38|20985.7
14:53:38|20985.7
14:53:39|20985.7
14:53:42|20993.84
14:53:42|20986.72
14:53:43|20986.72
14:53:44|20984.54
14:53:45|20984.54
14:53:46|20984.54
14:53:47|20985.37
14:53:48|20985.37
14:53:49|20985.37
14:53:50|20985.37
14:53:51|20985.37
14:53:53|20982.1
14:53:54|20982.1
14:53:55|20986.54
14:53:56|20984.52
14:53:58|20987.43
14:53:58|20987.43
14:53:59|20984.02
14:54:00|20991.69
14:54:01|20993.18
14:54:02|20990.49
14:54:03|20986.46
14:54:04|20987.48
14:54:05|20992.47
14:54:06|20992.76
14:54:07|20992.76
14:54:08|20989.83
14:54:09|20989.83
14:54:10|20996.33
14:54:11|20992.91
14:54:12|20997.24
14:54:13|20997.25
14:54:14|20997.79
14:54:15|20998.26
14:54:16|20999.93
14:54:18|21013.
14:54:19|21009.84
14:54:20|21008.76
14:54:21|21008.76
14:54:22|21008.76
14:54:23|21024.99
14:54:23|21024.58
14:54:25|21021.12
14:54:25|21019.7
14:54:27|21019.69
14:54:28|21019.69
14:54:29|21019.05
14:54:29|21019.05
14:54:31|21010.53
14:54:32|21010.53
14:54:32|21010.53
14:54:34|21008.41
14:54:34|21008.41
14:54:35|21008.41
14:54:37|21008.41
14:54:38|21017.53
14:54:38|21008.43
14:54:40|21017.53
14:54:40|21017.53
14:54:42|21017.53
14:54:43|21017.53
14:54:43|21017.53
14:54:45|21017.48
14:54:46|21016.57
14:54:47|21016.57
14:54:48|21011.2
14:54:49|21007.17
14:54:50|21005.44
14:54:50|21005.45
14:54:52|21005.08
14:54:52|21005.08
14:54:54|21005.08
14:54:54|21008.98
14:54:56|21008.46
14:54:56|21008.46
14:54:58|21008.46
14:54:58|21011.2
14:54:59|21011.2
14:55:01|21009.41
14:55:02|21009.41
14:55:02|21009.41
14:55:05|21012.19
14:55:05|21011.68
14:55:06|21012.73
14:55:07|21014.33
14:55:09|21008.72
14:55:11|21009.86
14:55:11|21002.63
14:55:13|21012.24
14:55:13|21016.69
14:55:15|21016.37
14:55:16|21016.37
14:55:17|21013.28
14:55:18|21020.
14:55:19|21022.98
14:55:20|21020.18
14:55:21|21007.4
14:55:23|21016.97
14:55:23|21013.75
14:55:24|21013.75
14:55:25|21015.46
14:55:26|21015.46
14:55:27|21013.14
14:55:29|21014.31
14:55:31|21011.04
14:55:31|21010.9
14:55:32|21006.48
14:55:34|21013.81
14:55:35|21013.81
14:55:35|21016.42
14:55:37|21016.42
14:55:39|21014.15
14:55:39|21017.25
14:55:40|21013.35
14:55:41|21010.5
14:55:42|21012.22
14:55:43|21012.22
14:55:44|21013.47
14:55:45|21013.47
14:55:46|21013.47
14:55:47|21009.13
14:55:48|21009.04
14:55:49|21010.05
14:55:51|21014.24
14:55:53|21012.11
14:55:53|21006.14
14:55:54|21006.14
14:55:56|21002.17
14:55:57|21002.17
14:55:58|21006.48
14:55:59|21006.48
14:56:00|21006.48
14:56:01|21007.57
14:56:02|21005.43
14:56:03|21003.63
14:56:04|21006.97
14:56:06|21006.97
14:56:06|21002.15
14:56:07|21004.69
14:56:08|21005.51
14:56:09|21006.92
14:56:10|21006.92
14:56:11|21006.92
14:56:12|21006.92
14:56:13|21008.68
14:56:14|21008.68
14:56:15|21003.44
14:56:16|21003.44
14:56:17|21003.44
14:56:18|21003.45
14:56:19|21002.92
14:56:20|21002.9
14:56:21|21009.98
14:56:22|21009.98
14:56:23|21009.98
14:56:25|21009.98
14:56:26|21016.53
14:56:26|21012.55
14:56:27|21016.52
14:56:30|21015.31
14:56:30|21015.31
14:56:31|21015.31
14:56:32|21015.51
14:56:34|21008.
14:56:34|21008.
14:56:35|21008.
14:56:38|21005.84
14:56:38|21004.27
14:56:40|21004.27
14:56:41|21004.27
14:56:41|21004.27
14:56:42|21004.27
14:56:43|21004.27
14:56:45|21012.54
14:56:46|21012.54
14:56:47|21010.77
14:56:48|21010.77
14:56:49|21008.38
14:56:50|21004.97
14:56:50|21008.42
14:56:52|21009.48
14:56:53|21009.48
14:56:55|21016.18
14:56:55|21016.19
14:56:56|21016.19
14:56:57|21011.93
14:56:58|21011.93
14:56:59|21011.27
14:57:00|21010.55
14:57:01|21009.01
14:57:02|21007.75
14:57:03|21000.29
14:57:04|21005.71
14:57:05|21005.71
14:57:06|21006.57
14:57:07|21006.57
14:57:08|21005.5
14:57:09|21012.95
14:57:10|21016.19
14:57:11|21016.19
14:57:12|21016.19
14:57:13|21016.19
14:57:14|21017.37
14:57:15|21017.37
14:57:16|21020.
14:57:17|21019.98
14:57:18|21016.7
14:57:19|21010.96
14:57:21|21010.
14:57:21|21015.24
14:57:23|21015.24
14:57:24|21015.24
14:57:25|21015.24
14:57:26|21013.13
14:57:26|21014.58
14:57:27|21018.93
14:57:29|21018.93
14:57:30|21018.71
14:57:32|21016.71
14:57:32|21018.49
14:57:34|21018.49
14:57:35|21018.49
14:57:36|21018.49
14:57:36|21018.49
14:57:38|21018.49
14:57:38|21018.51
14:57:39|21018.51
14:57:41|21018.51
14:57:41|21014.58
14:57:43|21016.45
14:57:45|21014.49
14:57:45|21010.24
14:57:46|21010.
14:57:47|21010.
14:57:48|21009.18
14:57:49|21009.18
14:57:50|21010.22
14:57:51|21010.22
14:57:52|21010.22
14:57:53|21007.26
14:57:54|20997.79
14:57:55|20997.79
14:57:56|20997.79
14:57:57|20997.79
14:57:58|20997.79
14:57:59|21007.26
14:58:00|21007.26
14:58:01|21012.08
14:58:03|21007.53
14:58:05|21009.84
14:58:05|21005.31
14:58:07|21006.41
14:58:09|21008.77
14:58:10|21008.77
14:58:11|21008.77
14:58:12|21002.47
14:58:13|20996.
14:58:14|20996.
14:58:15|20996.
14:58:16|20996.
14:58:17|21006.1
14:58:18|21010.
14:58:19|21012.08
14:58:20|21015.86
14:58:21|21015.86
14:58:22|21018.93
14:58:23|21011.18
14:58:24|21007.81
14:58:25|21009.93
14:58:26|21002.64
14:58:27|21003.03
14:58:28|21003.03
14:58:29|21003.03
14:58:30|21003.03
14:58:32|21012.48
14:58:32|21012.48
14:58:34|21012.48
14:58:35|21012.48
14:58:37|21016.23
14:58:38|21016.23
14:58:39|21022.95
14:58:40|21016.65
14:58:41|21016.65
14:58:42|21016.65
14:58:43|21016.18
14:58:44|21016.18
14:58:45|21015.1
14:58:46|21015.1
14:58:47|21019.66
14:58:48|21018.73
14:58:49|21017.96
14:58:50|21016.56
14:58:51|21022.88
14:58:52|21021.24
14:58:53|21022.01
14:58:54|21022.01
14:58:56|21012.41
14:58:56|21018.19
14:58:57|21018.19
14:58:59|21018.19
14:58:59|21017.3
14:59:00|21009.42
14:59:01|21008.01
14:59:02|21010.74
14:59:03|21010.74
14:59:04|21010.74
14:59:05|21005.44
14:59:06|21010.26
14:59:08|21007.8
14:59:10|21015.84
14:59:11|21015.84
14:59:11|21017.94
14:59:12|21019.54
14:59:14|21015.51
14:59:15|21013.23
14:59:16|21016.73
14:59:16|21016.73
14:59:18|21017.47
14:59:19|21017.47
14:59:20|21018.51
14:59:20|21012.67
14:59:22|21014.39
14:59:23|21014.41
14:59:24|21014.41
14:59:25|21012.44
14:59:26|21009.7
14:59:27|21013.5
14:59:28|21013.5
14:59:29|21013.5
14:59:30|21013.5
14:59:31|21012.22
14:59:33|21012.22
14:59:33|21012.22
14:59:35|21010.95
14:59:36|21010.95
14:59:37|21010.95
14:59:38|21014.86
14:59:39|21013.8
14:59:40|21013.8
14:59:41|21010.56
14:59:42|21010.45
14:59:43|21007.17
14:59:44|21007.17
14:59:45|21007.17
14:59:46|21003.25
14:59:47|21004.81
14:59:48|21004.81
14:59:49|21005.41
14:59:50|21005.85
14:59:51|21005.85
14:59:52|21005.85
14:59:53|21005.85
14:59:55|21005.85
14:59:55|21005.85
14:59:56|21005.85
14:59:58|21003.
14:59:59|21003.
15:00:00|21000.48
15:00:01|21000.16
15:00:02|21008.85
15:00:03|21007.23
15:00:05|21004.33
15:00:06|21008.3
15:00:07|21000.
15:00:08|21003.59
15:00:09|21003.59
15:00:10|20996.58
15:00:11|20996.
15:00:12|20999.47
15:00:13|20999.47
15:00:14|21001.23
15:00:15|21001.23
15:00:16|21001.23
15:00:17|21001.23
15:00:18|20996.83
15:00:19|20996.83
15:00:20|20996.83
15:00:21|20996.83
15:00:22|20996.83
15:00:23|20996.83
15:00:25|21000.75
15:00:25|20999.76
15:00:26|20995.67
15:00:27|21001.41
15:00:28|21008.09
15:00:29|21009.7
15:00:30|21004.51
15:00:31|21004.51
15:00:32|21000.01
15:00:33|21000.3
15:00:35|20996.08
15:00:36|20999.66
15:00:38|20998.42
15:00:38|20998.42
15:00:39|21002.25
15:00:41|21006.38
15:00:43|21005.66
15:00:43|21005.66
15:00:44|21005.27
15:00:45|21005.27
15:00:47|21007.74
15:00:49|21005.44
15:00:49|21003.87
15:00:50|21003.87
15:00:51|21003.87
15:00:52|21003.87
15:00:53|21003.31
15:00:54|21001.46
15:00:56|20993.08
15:00:56|20989.5
15:00:58|20989.5
15:00:59|20993.73
15:01:00|20993.73
15:01:02|20988.93
15:01:02|20982.91
15:01:03|20983.94
15:01:04|20983.11
15:01:05|20974.07
15:01:06|20976.14
15:01:07|20977.02
15:01:08|20979.81
15:01:10|20979.81
15:01:11|20975.82
15:01:12|20974.46
15:01:13|20974.65
15:01:14|20973.79
15:01:15|20973.79
15:01:16|20974.
15:01:16|20974.
15:01:18|20971.84
15:01:19|20975.07
15:01:20|20975.48
15:01:20|20975.07
15:01:22|20973.17
15:01:23|20975.11
15:01:24|20975.11
15:01:25|20984.17
15:01:27|20980.21
15:01:27|20986.87
15:01:28|20990.
15:01:29|20986.55
15:01:30|20986.51
15:01:31|20982.3
15:01:32|20982.3
15:01:33|20980.43
15:01:34|20980.43
15:01:35|20980.
15:01:37|20967.79
15:01:38|20966.95
15:01:39|20971.33
15:01:40|20971.33
15:01:41|20971.33
15:01:42|20965.
15:01:44|20965.
15:01:44|20967.13
15:01:46|20972.57
15:01:48|20971.7
15:01:48|20972.88
15:01:49|20977.
15:01:50|20974.76
15:01:52|20971.95
15:01:53|20971.95
15:01:55|20967.09
15:01:55|20967.09
15:01:56|20966.54
15:01:57|20965.04
15:01:59|20967.97
15:02:01|20965.44
15:02:01|20965.44
15:02:02|20970.48
15:02:04|20977.21
15:02:05|20980.
15:02:05|20982.73
15:02:07|20982.73
15:02:09|20984.51
15:02:09|20984.51
15:02:11|20976.07
15:02:13|20976.07
15:02:13|20976.07
15:02:14|20975.47
15:02:15|20975.47
15:02:16|20980.01
15:02:17|20987.79
15:02:19|20981.39
15:02:20|20982.25
15:02:21|20982.73
15:02:22|20982.73
15:02:24|20981.68
15:02:24|20981.68
15:02:25|20974.88
15:02:26|20972.87
15:02:27|20972.87
15:02:28|20972.87
15:02:29|20972.87
15:02:30|20972.87
15:02:31|20972.87
15:02:32|20972.87
15:02:33|20978.73
15:02:35|20977.84
15:02:37|20977.84
15:02:37|20981.56
15:02:38|20981.56
15:02:39|20981.56
15:02:40|20981.56
15:02:41|20981.56
15:02:42|20981.56
15:02:43|20975.74
15:02:44|20975.74
15:02:45|20972.87
15:02:46|20970.
15:02:48|20969.82
15:02:48|20970.8
15:02:50|20970.8
15:02:51|20970.8
15:02:52|20970.8
15:02:53|20970.8
15:02:54|20970.8
15:02:55|20970.8
15:02:56|20973.68
15:02:57|20972.32
15:02:58|20972.32
15:03:00|20972.32
15:03:01|20973.31
15:03:02|20973.31
15:03:03|20973.31
15:03:04|20973.46
15:03:06|20976.25
15:03:06|20976.25
15:03:07|20972.25
15:03:08|20972.25
15:03:09|20965.6
15:03:10|20965.6
15:03:11|20971.06
15:03:12|20971.06
15:03:13|20967.97
15:03:14|20969.
15:03:15|20967.97
15:03:17|20976.34
15:03:18|20976.34
15:03:19|20979.75
15:03:20|20979.3
15:03:21|20977.07
15:03:22|20969.61
15:03:23|20968.45
15:03:24|20968.45
15:03:25|20968.45
15:03:26|20974.78
15:03:27|20974.78
15:03:28|20973.41
15:03:29|20973.41
15:03:30|20977.66
15:03:31|20978.47
15:03:33|20984.55
15:03:34|20984.55
15:03:35|20981.28
15:03:36|20980.9
15:03:36|20980.9
15:03:38|20984.33
15:03:39|20982.66
15:03:40|20983.26
15:03:41|20982.81
15:03:42|20979.11
15:03:43|20977.9
15:03:45|20983.69
15:03:45|20985.46
15:03:47|20977.19
15:03:48|20979.9
15:03:49|20979.9
15:03:51|20977.84
15:03:52|20977.84
15:03:53|20977.84
15:03:54|20981.47
15:03:55|20981.47
15:03:56|20984.05
15:03:57|20984.05
15:03:58|20981.82
15:03:59|20981.82
15:04:00|20978.64
15:04:02|20979.11
15:04:03|20979.11
15:04:03|20973.6
15:04:05|20973.95
15:04:06|20968.5
15:04:08|20977.18
15:04:09|20977.18
15:04:09|20980.
15:04:10|20979.14
15:04:12|20978.35
15:04:12|20978.35
15:04:14|20978.35
15:04:15|20978.35
15:04:16|20978.35
15:04:17|20971.05
15:04:18|20971.05
15:04:19|20971.05
15:04:20|20975.43
15:04:21|20975.43
15:04:22|20975.43
15:04:23|20966.15
15:04:24|20968.84
15:04:25|20971.43
15:04:26|20971.99
15:04:27|20971.99
15:04:28|20973.35
15:04:29|20973.35
15:04:30|20973.35
15:04:31|20979.11
15:04:32|20972.56
15:04:33|20969.44
15:04:34|20969.44
15:04:35|20969.44
15:04:36|20969.44
15:04:37|20969.44
15:04:39|20972.45
15:04:39|20972.46
15:04:41|20972.46
15:04:42|20976.77
15:04:43|20973.54
15:04:44|20972.44
15:04:45|20972.44
15:04:47|20972.44
15:04:47|20972.44
15:04:49|20975.99
15:04:50|20975.99
15:04:51|20975.99
15:04:52|20975.99
15:04:54|20975.99
15:04:54|20975.99
15:04:55|20969.31
15:04:56|20970.67
15:04:58|20968.5
15:04:59|20968.5
15:05:00|20968.5
15:05:01|20972.5
15:05:02|20977.03
15:05:03|20975.2
15:05:04|20975.2
15:05:06|20975.2
15:05:07|20975.2
15:05:09|20975.2
15:05:10|20975.2
15:05:10|20974.67
15:05:11|20967.05
15:05:13|20967.05
15:05:14|20967.05
15:05:15|20967.05
15:05:16|20967.05
15:05:17|20967.05
15:05:18|20968.94
15:05:19|20968.94
15:05:20|20966.88
15:05:21|20966.88
15:05:22|20966.88
15:05:23|20966.88
15:05:24|20966.88
15:05:25|20974.29
15:05:26|20974.29
15:05:27|20974.29
15:05:28|20976.69
15:05:30|20975.52
15:05:30|20975.52
15:05:32|20975.52
15:05:32|20975.52
15:05:33|20970.32
15:05:35|20970.32
15:05:36|20970.32
15:05:36|20962.25
15:05:39|20965.94
15:05:41|20965.94
15:05:41|20965.94
15:05:42|20960.65
15:05:44|20967.45
15:05:44|20966.77
15:05:46|20968.88
15:05:47|20972.58
15:05:48|20972.58
15:05:49|20972.58
15:05:50|20972.74
15:05:51|20969.26
15:05:53|20976.44
15:05:53|20976.44
15:05:54|20969.11
15:05:55|20968.96
15:05:56|20969.24
15:05:57|20971.62
15:05:58|20968.05
15:05:59|20970.66
15:06:00|20970.66
15:06:01|20970.66
15:06:02|20972.67
15:06:04|20977.58
15:06:04|20970.32
15:06:06|20975.12
15:06:06|20973.96
15:06:08|20979.15
15:06:09|20978.71
15:06:10|20976.08
15:06:11|20979.34
15:06:11|20983.03
15:06:12|20983.87
15:06:13|20983.87
15:06:15|20983.87
15:06:15|20987.6
15:06:17|20989.25
15:06:18|20989.25
15:06:19|20984.25
15:06:20|20984.25
15:06:21|20979.26
15:06:22|20984.88
15:06:23|20987.12
15:06:24|20989.26
15:06:25|20989.26
15:06:26|20990.
15:06:28|20987.12
15:06:28|20984.41
15:06:29|20984.41
15:06:31|20983.56
15:06:32|20986.12
15:06:33|20985.19
15:06:34|20985.2
15:06:35|20985.08
15:06:36|20985.08
15:06:37|20985.08
15:06:39|20986.78
15:06:39|20986.78
15:06:41|20986.78
15:06:43|20988.39
15:06:43|20985.19
15:06:45|20985.19
15:06:46|20985.19
15:06:46|20985.19
15:06:48|20981.92
15:06:48|20981.92
15:06:49|20983.61
15:06:51|20983.61
15:06:52|20983.61
15:06:53|20986.76
15:06:54|20986.76
15:06:54|20986.76
15:06:56|20989.3
15:06:56|20987.46
15:06:58|20990.94
15:06:59|20988.53
15:07:00|20983.61
15:07:01|20981.8
15:07:02|20981.8
15:07:03|20982.68
15:07:04|20982.68
15:07:05|20980.3
15:07:07|20978.53
15:07:08|20979.61
15:07:09|20979.58
15:07:11|20986.1
15:07:11|20986.1
15:07:12|20979.81
15:07:13|20975.01
15:07:14|20975.01
15:07:15|20975.01
15:07:16|20970.39
15:07:17|20970.39
15:07:18|20970.39
15:07:19|20970.56
15:07:20|20970.56
15:07:21|20977.
15:07:22|20977.53
15:07:23|20980.
15:07:24|20980.53
15:07:25|20982.54
15:07:26|20982.54
15:07:27|20982.54
15:07:28|20984.07
15:07:29|20983.02
15:07:30|20981.92
15:07:31|20983.58
15:07:32|20981.99
15:07:33|20981.99
15:07:34|20981.99
15:07:35|20978.82
15:07:36|20977.61
15:07:38|20981.67
15:07:39|20981.67
15:07:39|20986.
15:07:40|20990.
15:07:42|20991.02
15:07:43|21000.
15:07:44|21002.
15:07:45|21004.99
15:07:46|21001.63
15:07:47|20998.4
15:07:47|20999.8
15:07:49|20998.08
15:07:50|20998.08
15:07:50|21000.84
15:07:52|21000.85
15:07:53|20997.06
15:07:54|20997.06
15:07:54|21001.9
15:07:56|21009.
15:07:57|21012.63
15:07:58|21017.97
15:07:59|21013.43
15:07:59|21007.46
15:08:01|21009.18
15:08:02|21005.46
15:08:03|21009.95
15:08:05|21009.95
15:08:06|21009.99
15:08:07|21009.99
15:08:08|21009.69
15:08:09|21011.43
15:08:10|21011.43
15:08:10|21006.33
15:08:12|21006.33
15:08:13|21006.48
15:08:13|21006.48
15:08:16|21011.43
15:08:17|21011.43
15:08:17|21011.43
15:08:18|21008.34
15:08:19|21011.49
15:08:21|21008.29
15:08:22|21010.66
15:08:22|21010.66
15:08:24|21010.66
15:08:24|21005.5
15:08:26|21005.5
15:08:27|21008.77
15:08:28|21008.77
15:08:29|21008.77
15:08:29|21005.75
15:08:30|21002.32
15:08:31|21002.32
15:08:32|21010.11
15:08:34|21010.61
15:08:34|21010.61
15:08:36|21010.61
15:08:36|21009.
15:08:37|21009.
15:08:38|21007.34
15:08:39|21012.13
15:08:40|21012.13
15:08:41|21012.93
15:08:43|21012.93
15:08:43|21008.96
15:08:45|21008.96
15:08:46|21009.93
15:08:47|21009.93
15:08:48|21009.93
15:08:49|21009.94
15:08:50|21009.98
15:08:51|21009.98
15:08:52|21010.
15:08:53|21010.
15:08:54|21010.
15:08:56|21010.
15:08:57|21010.
15:08:58|21010.
15:08:59|21013.54
15:08:59|21013.54
15:09:00|21013.54
15:09:02|21004.64
15:09:03|21004.64
15:09:04|21011.89
15:09:05|21011.89
15:09:06|21011.89
15:09:07|21007.18
15:09:07|21007.18
15:09:09|21007.18
15:09:10|21007.18
15:09:10|21007.18
15:09:11|21007.18
15:09:12|21007.18
15:09:14|21012.97
15:09:14|21015.71
15:09:16|21015.71
15:09:17|21015.71
15:09:18|21015.71
15:09:19|21015.71
15:09:20|21015.71
15:09:21|21015.71
15:09:22|21010.72
15:09:23|21011.35
15:09:24|21011.35
15:09:25|21011.35
15:09:26|21017.25
15:09:27|21017.25
15:09:29|21017.25
15:09:29|21017.25
15:09:30|21009.95
15:09:31|21008.98
15:09:33|21010.47
15:09:33|21007.9
15:09:35|21007.9
15:09:35|21008.95
15:09:37|21009.83
15:09:38|21010.49
15:09:39|21015.78
15:09:40|21014.28
15:09:41|21013.11
15:09:43|21013.34
15:09:43|21013.34
15:09:44|21013.34
15:09:45|21013.34
15:09:47|21013.34
15:09:48|21018.
15:09:49|21016.86
15:09:50|21018.
15:09:51|21018.
15:09:52|21018.
15:09:53|21021.37
15:09:54|21021.37
15:09:55|21021.37
15:09:56|21017.36
15:09:57|21017.36
15:09:58|21017.36
15:09:59|21017.36
15:10:00|21017.36
15:10:01|21017.36
15:10:03|21017.36
15:10:04|21017.36
15:10:04|21017.36
15:10:06|21016.28
15:10:08|21016.28
15:10:09|21016.28
15:10:09|21016.28
15:10:11|21036.3
15:10:12|21028.56
15:10:13|21028.57
15:10:14|21026.17
15:10:15|21032.68
15:10:17|21026.25
15:10:18|21030.32
15:10:19|21033.63
15:10:20|21035.27
15:10:21|21035.27
15:10:22|21036.08
15:10:23|21036.02
15:10:24|21036.02
15:10:24|21028.39
15:10:26|21028.39
15:10:26|21026.21
15:10:27|21026.2
15:10:28|21028.03
15:10:30|21031.4
15:10:30|21031.4
15:10:31|21031.4
15:10:33|21031.4
15:10:34|21031.4
15:10:34|21031.4
15:10:35|21031.4
15:10:36|21027.1
15:10:38|21027.1
15:10:38|21022.87
15:10:39|21021.
15:10:40|21021.
15:10:41|21021.
15:10:43|21023.31
15:10:44|21023.31
15:10:44|21023.31
15:10:45|21029.73
15:10:47|21025.58
15:10:48|21025.58
15:10:49|21025.58
15:10:50|21025.58
15:10:51|21025.58
15:10:52|21028.48
15:10:53|21028.48
15:10:54|21028.48
15:10:55|21028.48
15:10:56|21028.48
15:10:57|21029.65
15:10:58|21029.65
15:10:59|21022.86
15:11:00|21022.86
15:11:01|21020.4
15:11:02|21020.4
15:11:03|21020.4
15:11:04|21017.44
15:11:05|21023.41
15:11:06|21023.41
15:11:07|21023.41
15:11:08|21023.41
15:11:09|21023.41
15:11:10|21023.41
15:11:11|21024.84
15:11:12|21024.84
15:11:13|21024.84
15:11:14|21019.42
15:11:15|21017.39
15:11:16|21017.39
15:11:17|21013.83
15:11:18|21013.83
15:11:19|21013.83
15:11:20|21019.89
15:11:21|21019.89
15:11:22|21021.39
15:11:23|21017.52
15:11:24|21021.61
15:11:25|21020.98
15:11:26|21020.99
15:11:28|21022.47
15:11:29|21022.47
15:11:30|21022.47
15:11:31|21027.25
15:11:32|21023.54
15:11:32|21018.35
15:11:33|21018.35
15:11:34|21018.35
15:11:35|21018.35
15:11:37|21018.57
15:11:37|21018.57
15:11:39|21016.77
15:11:39|21016.77
15:11:41|21016.29
15:11:41|21019.22
15:11:42|21019.22
15:11:43|21019.22
15:11:44|21023.08
15:11:45|21020.
15:11:46|21026.28
15:11:47|21020.27
15:11:49|21016.69
15:11:50|21016.69
15:11:51|21016.69
15:11:52|21016.69
15:11:53|21017.46
15:11:54|21017.46
15:11:56|21013.
15:11:57|21013.
15:11:57|21013.
15:11:59|21021.12
15:12:00|21017.28
15:12:00|21016.19
15:12:01|21018.93
15:12:02|21018.64
15:12:04|21019.71
15:12:05|21015.53
15:12:06|21010.
15:12:08|21008.
15:12:09|21014.09
15:12:10|21011.9
15:12:11|21011.9
15:12:12|21012.39
15:12:13|21012.39
15:12:15|21005.62
15:12:15|21008.69
15:12:17|21004.69
15:12:18|21004.69
15:12:19|21009.05
15:12:20|21000.01
15:12:21|21004.08
15:12:23|21011.69
15:12:24|21014.17
15:12:25|21012.61
15:12:25|21014.16
15:12:26|21020.99
15:12:28|21021.17
15:12:29|21016.98
15:12:29|21016.98
15:12:30|21016.98
15:12:32|21016.89
15:12:32|21025.45
15:12:33|21021.56
15:12:34|21021.56
15:12:35|21023.19
15:12:37|21023.19
15:12:37|21019.24
15:12:38|21014.7
15:12:39|21020.43
15:12:41|21020.43
15:12:42|21020.43
15:12:43|21020.43
15:12:43|21020.43
15:12:44|21022.28
15:12:45|21018.26
15:12:47|21016.97
15:12:49|21014.84
15:12:50|21017.03
15:12:51|21018.51
15:12:53|21020.57
15:12:53|21020.57
15:12:54|21020.57
15:12:55|21020.57
15:12:56|21020.57
15:12:57|21020.57
15:12:58|21020.29
15:12:59|21021.52
15:13:00|21019.26
15:13:01|21019.26
15:13:02|21019.26
15:13:03|21022.15
15:13:04|21022.15
15:13:05|21021.12
15:13:06|21021.12
15:13:07|21021.12
15:13:09|21025.
15:13:10|21025.
15:13:10|21025.
15:13:12|21025.
15:13:13|21023.9
15:13:14|21023.9
15:13:15|21023.9
15:13:16|21023.9
15:13:17|21025.2
15:13:18|21025.2
15:13:18|21025.2
15:13:19|21025.2
15:13:21|21025.2
15:13:22|21025.2
15:13:23|21025.2
15:13:24|21014.55
15:13:24|21014.55
15:13:25|21014.55
15:13:26|21014.55
15:13:28|21014.55
15:13:29|21014.55
15:13:29|21014.79
15:13:31|21017.28
15:13:32|21017.28
15:13:33|21017.28
15:13:34|21017.28
15:13:34|21017.28
15:13:36|21017.28
15:13:36|21015.33
15:13:37|21013.36
15:13:38|21013.36
15:13:39|21013.36
15:13:40|21013.36
15:13:42|21013.36
15:13:43|21013.14
15:13:43|21010.5
15:13:44|21010.5
15:13:47|21010.
15:13:47|21010.
15:13:48|21013.07
15:13:50|21013.07
15:13:52|21013.07
15:13:52|21013.07
15:13:53|21013.07
15:13:54|21013.07
15:13:55|21013.07
15:13:56|21013.07
15:13:57|21013.07
15:13:58|21013.07
15:13:59|21004.06
15:14:00|21004.06
15:14:01|21006.66
15:14:02|21006.66
15:14:04|21006.66
15:14:05|21007.39
15:14:06|21007.39
15:14:08|21004.
15:14:08|21003.09
15:14:10|21003.75
15:14:11|21003.75
15:14:12|21006.44
15:14:13|21007.42
15:14:14|21008.5
15:14:15|21005.7
15:14:16|21003.92
15:14:17|21003.92
15:14:18|21003.92
15:14:20|21009.54
15:14:20|21009.54
15:14:21|21009.54
15:14:22|21009.54
15:14:23|21018.03
15:14:24|21017.61
15:14:25|21013.43
15:14:27|21010.68
15:14:27|21010.23
15:14:28|21010.23
15:14:29|21010.23
15:14:30|21010.23
15:14:31|21010.23
15:14:32|21010.23
15:14:33|21010.23
15:14:34|21010.23
15:14:35|21010.26
15:14:36|21010.26
15:14:38|21010.26
15:14:38|21009.83
15:14:39|21007.27
15:14:40|21010.41
15:14:41|21010.61
15:14:42|21012.81
15:14:43|21009.32
15:14:44|21009.8
15:14:45|21009.8
15:14:46|21009.8
15:14:48|21009.8
15:14:49|21009.8
15:14:50|21006.04
15:14:51|21006.04
15:14:53|21006.75
15:14:54|21006.75
15:14:54|21001.35
15:14:55|21001.35
15:14:57|21002.25
15:14:58|20993.83
15:14:58|20996.03
15:14:59|21000.07
15:15:01|20996.49
15:15:01|20997.86
15:15:03|21001.1
15:15:04|21001.1
15:15:05|21001.1
15:15:05|21001.1
15:15:06|21001.1
15:15:08|21001.1
15:15:09|21001.1
15:15:10|21001.1
15:15:11|21004.17
15:15:11|21000.94
15:15:12|20996.58
15:15:14|20998.22
15:15:15|20998.22
15:15:16|21002.56
15:15:17|21004.06
15:15:19|21000.85
15:15:19|21000.85
15:15:20|21000.85
15:15:21|21000.85
15:15:22|21000.85
15:15:24|21000.85
15:15:25|21000.85
15:15:26|21000.85
15:15:27|20999.99
15:15:28|20999.99
15:15:30|20999.99
15:15:31|20999.99
15:15:32|21001.58
15:15:33|21001.58
15:15:34|20995.28
15:15:35|20989.52
15:15:36|20987.4
15:15:37|20992.43
15:15:38|20992.43
15:15:39|20994.45
15:15:40|20997.22
15:15:41|20997.22
15:15:42|21000.
15:15:43|21001.11
15:15:44|21001.42
15:15:45|21001.42
15:15:46|20999.45
15:15:47|20999.19
15:15:49|20999.19
15:15:50|20995.08
15:15:51|20995.08
15:15:52|20998.2
15:15:53|20998.2
15:15:55|20990.
15:15:56|20990.
15:15:58|20985.75
15:15:58|20985.75
15:15:59|20981.05
15:16:01|20979.
15:16:02|20979.
15:16:03|20979.
15:16:04|20982.82
15:16:05|20985.44
15:16:06|20979.77
15:16:08|20985.03
15:16:09|20986.79
15:16:10|20988.46
15:16:11|20988.46
15:16:12|20987.03
15:16:13|20986.87
15:16:15|20984.33
15:16:15|20984.34
15:16:16|20984.34
15:16:17|20984.34
15:16:18|20979.37
15:16:19|20982.62
15:16:20|20982.62
15:16:22|20982.62
15:16:23|20989.5
15:16:24|20990.
15:16:25|20990.
15:16:25|20991.1
15:16:27|20988.07
15:16:28|20986.89
15:16:29|20993.18
15:16:30|20985.2
15:16:31|20980.92
15:16:32|20980.92
15:16:32|20980.92
15:16:35|20980.92
15:16:35|20987.16
15:16:36|20987.16
15:16:37|20987.16
15:16:38|20987.16
15:16:39|20989.29
15:16:40|20989.29
15:16:42|20989.29
15:16:43|20989.29
15:16:43|20989.29
15:16:44|20989.29
15:16:46|20989.29
15:16:46|20984.64
15:16:48|20982.43
15:16:49|20984.54
15:16:49|20985.62
15:16:52|20985.62
15:16:52|20982.82
15:16:53|20985.71
15:16:54|20986.78
15:16:55|20986.78
15:16:56|20986.78
15:16:57|20986.78
15:16:58|20988.91
15:17:00|20988.91
15:17:00|20983.16
15:17:02|20983.16
15:17:02|20988.91
15:17:05|20992.44
15:17:05|20992.44
15:17:06|20992.44
15:17:07|20993.19
15:17:08|20995.1
15:17:09|20995.1
15:17:10|20995.1
15:17:11|20995.1
15:17:12|20995.1
15:17:13|20995.1
15:17:14|20996.32
15:17:15|20996.32
15:17:17|20996.32
15:17:17|20994.45
15:17:18|20994.45
15:17:19|20991.07
15:17:20|20993.39
15:17:21|20994.84
15:17:22|20997.74
15:17:23|20997.74
15:17:24|20997.74
15:17:25|20997.74
15:17:26|20997.74
15:17:27|20997.11
15:17:28|20997.11
15:17:29|20997.11
15:17:30|20988.53
15:17:31|20998.64
15:17:32|20998.64
15:17:33|20998.64
15:17:35|20994.95
15:17:36|20994.95
15:17:37|20994.95
15:17:38|20998.85
15:17:39|20998.85
15:17:39|21003.51
15:17:41|20997.74
15:17:42|20997.74
15:17:43|20999.43
15:17:43|20999.43
15:17:44|20994.04
15:17:46|20994.04
15:17:46|20994.04
15:17:48|20992.26
15:17:48|20995.88
15:17:49|20995.88
15:17:50|20995.88
15:17:53|20995.88
15:17:53|20993.65
15:17:54|20993.65
15:17:55|20993.65
15:17:57|20993.65
15:17:58|20993.65
15:17:59|20991.43
15:18:00|20991.43
15:18:01|20991.43
15:18:03|20991.43
15:18:04|20991.43
15:18:05|20990.
15:18:06|20990.
15:18:06|20996.64
15:18:08|20996.64
15:18:09|20996.64
15:18:11|20988.
15:18:11|20987.71
15:18:12|20985.17
15:18:13|20985.06
15:18:14|20985.
15:18:15|20985.
15:18:16|20985.
15:18:17|20985.
15:18:18|20985.
15:18:19|20985.
15:18:20|20985.
15:18:22|20996.33
15:18:23|20990.99
15:18:24|20990.1
15:18:25|20990.31
15:18:26|20990.31
15:18:27|20988.66
15:18:29|20988.66
15:18:29|20992.93
15:18:30|20994.74
15:18:31|20997.39
15:18:32|20990.59
15:18:33|20990.59
15:18:34|20986.09
15:18:35|20986.09
15:18:36|20986.09
15:18:37|20986.09
15:18:38|20986.49
15:18:39|20986.49
15:18:40|20986.49
15:18:41|20995.95
15:18:42|20999.49
15:18:43|20994.51
15:18:44|20994.51
15:18:45|20994.51
15:18:46|20994.51
15:18:47|20992.38
15:18:48|20992.48
15:18:49|20992.48
15:18:51|21003.65
15:18:51|20998.06
15:18:53|20998.82
15:18:53|20994.67
15:18:54|20994.67
15:18:57|20999.97
15:18:58|21000.01
15:18:59|21000.01
15:19:00|21004.87
15:19:02|21005.85
15:19:03|21003.73
15:19:03|21003.73
15:19:06|20999.26
15:19:06|21002.49
15:19:07|21003.57
15:19:09|21003.57
15:19:10|21000.96
15:19:10|21000.96
15:19:12|21000.96
15:19:13|20999.61
15:19:14|20999.61
15:19:15|21005.
15:19:16|21005.
15:19:17|21002.86
15:19:17|21003.71
15:19:20|21001.56
15:19:20|20997.89
15:19:21|20997.89
15:19:22|20997.89
15:19:23|21000.2
15:19:24|20999.27
15:19:25|20994.42
15:19:26|20991.13
15:19:28|20995.04
15:19:29|20997.17
15:19:30|20994.69
15:19:31|20993.69
15:19:32|20993.69
15:19:33|20994.74
15:19:33|20994.74
15:19:34|20994.74
15:19:35|20994.74
15:19:37|20998.04
15:19:37|20998.04
15:19:38|20994.3
15:19:39|20994.3
15:19:40|20994.3
15:19:42|20994.3
15:19:43|20990.16
15:19:44|20985.96
15:19:45|20988.77
15:19:45|20985.02
15:19:46|20985.02
15:19:48|20985.88
15:19:49|20982.6
15:19:50|20982.53
15:19:51|20982.53
15:19:53|20982.53
15:19:53|20982.53
15:19:54|20982.53
15:19:56|20982.78
15:19:57|20982.78
15:19:58|20977.96
15:19:59|20977.
15:20:00|20977.
15:20:01|20971.16
15:20:03|20978.52
15:20:03|20973.09
15:20:05|20976.21
15:20:06|20978.37
15:20:07|20978.37
15:20:07|20972.84
15:20:09|20975.51
15:20:11|20976.49
15:20:12|20976.66
15:20:13|20980.5
15:20:13|20979.66
15:20:14|20979.66
15:20:15|20982.58
15:20:16|20980.65
15:20:17|20986.06
15:20:18|20986.06
15:20:20|20986.05
15:20:21|20984.83
15:20:22|20984.83
15:20:23|20987.8
15:20:24|20985.48
15:20:25|20988.08
15:20:26|20988.08
15:20:27|20988.08
15:20:28|20988.08
15:20:29|20988.08
15:20:30|20988.08
15:20:32|20991.5
15:20:32|20991.5
15:20:33|20991.5
15:20:35|20992.02
15:20:36|20992.02
15:20:37|20992.02
15:20:38|20992.02
15:20:39|20992.02
15:20:40|20992.02
15:20:41|20992.02
15:20:42|20992.02
15:20:43|20992.02
15:20:44|20989.37
15:20:45|20989.37
15:20:46|20989.37
15:20:47|20989.37
15:20:48|20989.37
15:20:49|20989.16
15:20:50|20989.16
15:20:51|20989.16
15:20:52|20989.16
15:20:54|20989.16
15:20:55|20989.16
15:20:55|20989.16
15:20:57|20989.16
15:20:58|20984.14
15:20:58|20987.37
15:21:00|20987.84
15:21:00|20987.84
15:21:02|20987.52
15:21:03|20987.52
15:21:04|20980.
15:21:05|20982.31
15:21:06|20982.31
15:21:07|20981.19
15:21:08|20981.19
15:21:09|20980.15
15:21:10|20980.2
15:21:11|20984.52
15:21:13|20984.52
15:21:13|20984.52
15:21:15|20987.19
15:21:16|20987.19
15:21:17|20983.77
15:21:17|20983.77
15:21:19|20983.77
15:21:19|20990.
15:21:20|20990.
15:21:22|20988.86
15:21:22|20988.11
15:21:24|20988.11
15:21:25|20988.11
15:21:26|20988.11
15:21:26|20988.11
15:21:27|20985.37
15:21:29|20983.3
15:21:30|20983.3
15:21:30|20983.3
15:21:31|20985.1
15:21:32|20984.63
15:21:34|20990.95
15:21:35|20988.31
15:21:36|20987.12
15:21:37|20987.22
15:21:38|20987.22
15:21:39|20985.24
15:21:40|20985.12
15:21:41|20985.12
15:21:42|20985.12
15:21:43|20986.07
15:21:44|20982.23
15:21:45|20982.23
15:21:46|20982.23
15:21:47|20980.73
15:21:49|20989.68
15:21:49|20989.68
15:21:50|20989.68
15:21:52|20983.7
15:21:53|20983.7
15:21:53|20983.7
15:21:55|20983.7
15:21:56|20982.4
15:21:57|20983.33
15:21:58|20983.33
15:21:59|20983.33
15:22:00|20983.33
15:22:01|20983.33
15:22:02|20983.33
15:22:03|20983.33
15:22:04|20987.67
15:22:05|20987.67
15:22:06|20984.01
15:22:08|20984.01
15:22:08|20983.31
15:22:10|20983.31
15:22:10|20983.31
15:22:11|20990.
15:22:12|20990.
15:22:13|20990.
15:22:15|20991.14
15:22:16|20991.77
15:22:17|20994.02
15:22:18|20997.5
15:22:19|20997.5
15:22:20|20997.5
15:22:21|20997.5
15:22:22|20999.68
15:22:24|20995.32
15:22:24|20988.24
15:22:26|20988.24
15:22:26|20988.91
15:22:27|20991.12
15:22:29|20986.42
15:22:29|20988.34
15:22:31|20988.34
15:22:32|20988.34
15:22:33|20988.34
15:22:34|20988.34
15:22:34|20988.34
15:22:35|20987.21
15:22:36|20984.58
15:22:38|20990.79
15:22:39|20994.23
15:22:39|20983.74
15:22:40|20983.74
15:22:41|20983.74
15:22:42|20993.2
15:22:44|20990.54
15:22:45|20990.54
15:22:46|20993.25
15:22:47|20991.67
15:22:48|20987.69
15:22:49|20987.69
15:22:50|20987.69
15:22:51|20985.36
15:22:52|20986.42
15:22:53|20983.36
15:22:54|20979.65
15:22:55|20979.65
15:22:57|20979.65
15:22:58|20979.65
15:22:59|20979.65
15:23:00|20985.92
15:23:01|20985.92
15:23:02|20987.79
15:23:04|20990.
15:23:04|20990.
15:23:05|20986.86
15:23:07|20980.
15:23:09|20977.75
15:23:10|20987.35
15:23:11|20987.35
15:23:12|20981.4
15:23:13|20981.4
15:23:14|20981.4
15:23:15|20980.33
15:23:16|20979.26
15:23:17|20979.26
15:23:18|20979.26
15:23:19|20978.99
15:23:20|20978.99
15:23:21|20977.9
15:23:22|20975.15
15:23:23|20980.13
15:23:24|20981.67
15:23:25|20979.84
15:23:26|20979.84
15:23:27|20982.49
15:23:28|20982.49
15:23:29|20982.49
15:23:30|20982.49
15:23:31|20979.57
15:23:33|20979.57
15:23:34|20979.57
15:23:35|20977.25
15:23:35|20977.95
15:23:37|20987.08
15:23:38|20975.87
15:23:38|20983.24
15:23:40|20979.
15:23:41|20977.63
15:23:41|20979.67
15:23:42|20979.42
15:23:43|20984.17
15:23:45|20984.17
15:23:46|20979.58
15:23:47|20979.58
15:23:48|20980.58
15:23:49|20983.72
15:23:49|20983.72
15:23:51|20983.72
15:23:52|20983.72
15:23:53|20979.02
15:23:53|20971.82
15:23:55|20971.82
15:23:57|20975.64
15:23:58|20982.76
15:23:58|20979.5
15:24:00|20979.5
15:24:00|20979.5
15:24:01|20979.5
15:24:03|20981.66
15:24:04|20975.42
15:24:05|20981.66
15:24:06|20977.84
15:24:08|20978.9
15:24:09|20982.18
15:24:09|20980.69
15:24:11|20978.91
15:24:13|20979.6
15:24:13|20979.6
15:24:14|20979.6
15:24:15|20979.6
15:24:17|20975.23
15:24:18|20975.28
15:24:19|20978.72
15:24:20|20980.48
15:24:21|20980.48
15:24:22|20980.93
15:24:23|20980.93
15:24:24|20980.93
15:24:25|20980.93
15:24:26|20980.93
15:24:27|20979.51
15:24:28|20979.51
15:24:29|20984.96
15:24:30|20984.99
15:24:31|20987.15
15:24:32|20984.98
15:24:33|20984.98
15:24:34|20984.98
15:24:35|20984.98
15:24:36|20985.02
15:24:37|20985.02
15:24:38|20985.02
15:24:39|20985.02
15:24:40|20985.02
15:24:41|20983.41
15:24:42|20987.46
15:24:44|20989.67
15:24:45|20989.67
15:24:45|20989.67
15:24:47|20989.67
15:24:48|20983.41
15:24:48|20983.41
15:24:49|20983.41
15:24:50|20986.99
15:24:51|20986.99
15:24:52|20985.9
15:24:53|20986.46
15:24:54|20981.73
15:24:55|20981.73
15:24:56|20981.73
15:24:58|20981.73
15:24:59|20981.73
15:25:00|20987.45
15:25:01|20995.34
15:25:02|20995.34
15:25:04|20988.28
15:25:05|20988.28
15:25:06|20987.43
15:25:07|20987.43
15:25:08|20989.29
15:25:09|20987.28
15:25:10|20990.56
15:25:11|20992.36
15:25:12|20987.27
15:25:13|20990.08
15:25:15|20989.6
15:25:15|20989.6
15:25:16|20989.6
15:25:18|20994.73
15:25:18|20988.09
15:25:19|20990.4
15:25:21|20990.44
15:25:23|20990.17
15:25:23|20990.17
15:25:24|20990.17
15:25:26|20990.17
15:25:26|20991.73
15:25:27|20991.73
15:25:28|20997.
15:25:29|20997.
15:25:31|20992.16
15:25:31|20993.09
15:25:33|20993.88
15:25:33|20992.35
15:25:34|20992.35
15:25:35|20992.35
15:25:36|20992.35
15:25:38|20992.79
15:25:39|20992.79
15:25:39|20993.92
15:25:40|20992.1
15:25:42|20987.61
15:25:43|20985.87
15:25:44|20987.16
15:25:44|20981.57
15:25:45|20981.99
15:25:47|20981.99
15:25:47|20975.01
15:25:49|20980.45
15:25:49|20982.66
15:25:50|20982.66
15:25:52|20982.4
15:25:53|20978.85
15:25:54|20978.85
15:25:55|20973.06
15:25:56|20976.12
15:25:57|20976.12
15:25:58|20976.12
15:26:00|20973.44
15:26:01|20973.44
15:26:01|20970.93
15:26:02|20970.93
15:26:04|20970.93
15:26:04|20971.04
15:26:06|20970.
15:26:08|20973.39
15:26:08|20973.39
15:26:10|20972.31
15:26:11|20972.31
15:26:12|20974.82
15:26:13|20972.2
15:26:14|20970.
15:26:15|20970.81
15:26:16|20967.42
15:26:17|20970.42
15:26:18|20974.75
15:26:19|20974.85
15:26:20|20973.88
15:26:21|20972.86
15:26:22|20972.86
15:26:23|20970.02
15:26:24|20970.02
15:26:25|20967.91
15:26:26|20967.94
15:26:27|20967.91
15:26:28|20968.79
15:26:29|20968.79
15:26:30|20965.99
15:26:31|20966.9
15:26:32|20968.86
15:26:33|20970.47
15:26:34|20970.48
15:26:35|20969.83
15:26:36|20965.5
15:26:37|20965.01
15:26:39|20967.73
15:26:39|20967.73
15:26:41|20967.73
15:26:41|20965.
15:26:42|20966.9
15:26:43|20965.38
15:26:45|20968.29
15:26:46|20970.36
15:26:47|20968.12
15:26:48|20965.
15:26:48|20965.
15:26:49|20964.09
15:26:50|20964.45
15:26:52|20964.45
15:26:53|20964.45
15:26:53|20968.75
15:26:55|20970.81
15:26:55|20967.82
15:26:56|20975.94
15:26:57|20970.91
15:26:58|20967.42
15:27:00|20969.32
15:27:01|20969.32
15:27:03|20969.32
15:27:04|20969.32
15:27:06|20974.09
15:27:07|20975.04
15:27:08|20977.19
15:27:09|20977.19
15:27:10|20977.19
15:27:11|20977.19
15:27:12|20975.4
15:27:14|20975.4
15:27:15|20975.4
15:27:16|20975.4
15:27:17|20976.01
15:27:18|20971.32
15:27:19|20971.34
15:27:20|20974.85
15:27:21|20972.45
15:27:22|20972.45
15:27:23|20975.84
15:27:23|20976.6
15:27:25|20976.6
15:27:26|20972.77
15:27:27|20969.87
15:27:28|20969.87
15:27:28|20969.87
15:27:30|20971.08
15:27:31|20968.31
15:27:32|20967.42
15:27:33|20967.35
15:27:34|20967.35
15:27:35|20968.18
15:27:37|20975.04
15:27:38|20970.44
15:27:39|20972.25
15:27:39|20967.19
15:27:41|20967.19
15:27:41|20967.19
15:27:42|20967.19
15:27:44|20967.19
15:27:44|20969.64
15:27:46|20969.64
15:27:47|20967.55
15:27:47|20970.75
15:27:48|20969.04
15:27:49|20969.04
15:27:50|20969.04
15:27:52|20969.04
15:27:52|20970.53
15:27:54|20970.53
15:27:54|20970.17
15:27:55|20973.33
15:27:57|20973.33
15:27:57|20967.88
15:27:59|20967.88
15:27:59|20967.88
15:28:00|20965.85
15:28:02|20968.31
15:28:04|20968.18
15:28:04|20967.66
15:28:06|20967.26
15:28:07|20965.13
15:28:09|20965.13
15:28:10|20965.13
15:28:12|20962.
15:28:12|20962.
15:28:13|20962.
15:28:14|20965.59
15:28:15|20965.59
15:28:16|20965.59
15:28:18|20960.91
15:28:19|20965.63
15:28:20|20965.63
15:28:21|20965.63
15:28:22|20960.
15:28:23|20960.
15:28:24|20960.
15:28:25|20960.
15:28:26|20957.19
15:28:27|20961.39
15:28:28|20955.69
15:28:29|20955.
15:28:30|20955.
15:28:31|20955.13
15:28:32|20960.78
15:28:33|20960.78
15:28:34|20956.77
15:28:35|20956.77
15:28:36|20956.77
15:28:37|20954.65
15:28:38|20954.66
15:28:39|20955.59
15:28:40|20955.59
15:28:41|20955.59
15:28:42|20955.59
15:28:43|20961.86
15:28:44|20960.49
15:28:45|20960.49
15:28:46|20960.58
15:28:48|20960.58
15:28:49|20960.58
15:28:49|20957.29
15:28:51|20957.39
15:28:52|20957.29
15:28:53|20957.29
15:28:54|20955.04
15:28:55|20961.11
15:28:56|20961.11
15:28:56|20961.11
15:28:58|20957.21
15:28:59|20957.21
15:29:00|20956.15
15:29:02|20954.9
15:29:02|20953.74
15:29:04|20953.74
15:29:06|20956.
15:29:06|20956.02
15:29:07|20953.82
15:29:08|20942.05
15:29:09|20941.99
15:29:11|20945.4
15:29:11|20943.7
15:29:12|20944.29
15:29:13|20942.
15:29:14|20938.95
15:29:17|20947.68
15:29:17|20945.52
15:29:18|20948.12
15:29:19|20945.67
15:29:20|20947.95
15:29:21|20945.52
15:29:22|20941.13
15:29:23|20947.2
15:29:24|20947.95
15:29:25|20945.44
15:29:26|20944.52
15:29:27|20944.58
15:29:28|20940.03
15:29:29|20940.83
15:29:30|20940.83
15:29:31|20944.55
15:29:33|20946.69
15:29:34|20946.69
15:29:34|20943.54
15:29:36|20947.79
15:29:36|20952.54
15:29:38|20951.71
15:29:39|20950.32
15:29:41|20956.76
15:29:41|20952.99
15:29:42|20952.99
15:29:43|20952.84
15:29:44|20952.53
15:29:45|20952.53
15:29:46|20951.72
15:29:47|20951.72
15:29:48|20952.65
15:29:49|20960.
15:29:50|20958.51
15:29:51|20956.31
15:29:52|20956.31
15:29:53|20956.31
15:29:54|20954.91
15:29:55|20953.85
15:29:56|20953.85
15:29:57|20953.85
15:29:59|20952.13
15:29:59|20952.13
15:30:00|20950.
15:30:03|20949.77
15:30:03|20947.36
15:30:05|20946.28
15:30:07|20947.26
15:30:08|20947.26
15:30:10|20944.67
15:30:10|20947.5
15:30:11|20941.13
15:30:12|20942.61
15:30:14|20940.75
15:30:14|20940.75
15:30:15|20933.79
15:30:17|20931.47
15:30:18|20948.64
15:30:19|20928.9
15:30:20|20928.88
15:30:21|20933.77
15:30:22|20933.77
15:30:22|20929.81
15:30:24|20928.59
15:30:24|20925.4
15:30:25|20925.4
15:30:27|20925.4
15:30:28|20927.28
15:30:29|20930.17
15:30:30|20928.77
15:30:31|20928.77
15:30:33|20926.44
15:30:34|20929.21
15:30:35|20926.11
15:30:36|20925.3
15:30:37|20927.81
15:30:38|20924.49
15:30:39|20924.51
15:30:40|20926.85
15:30:41|20929.39
15:30:42|20922.
15:30:43|20922.
15:30:44|20922.
15:30:45|20922.
15:30:46|20925.54
15:30:47|20923.04
15:30:48|20922.16
15:30:49|20922.
15:30:50|20922.37
15:30:51|20922.81
15:30:52|20925.8
15:30:53|20929.33
15:30:54|20929.33
15:30:55|20916.
15:30:56|20920.95
15:30:57|20922.94
15:30:58|20923.8
15:30:59|20921.93
15:31:00|20921.93
15:31:01|20932.
15:31:02|20934.79
15:31:04|20930.02
15:31:05|20935.36
15:31:07|20934.82
15:31:08|20940.
15:31:10|20947.92
15:31:11|20941.65
15:31:11|20940.76
15:31:13|20940.36
15:31:15|20943.86
15:31:15|20947.52
15:31:16|20945.4
15:31:17|20944.51
15:31:18|20944.34
15:31:20|20952.08
15:31:20|20952.08
15:31:22|20948.78
15:31:23|20944.35
15:31:24|20945.7
15:31:25|20944.2
15:31:25|20945.88
15:31:26|20945.88
15:31:28|20945.88
15:31:29|20945.88
15:31:30|20942.39
15:31:32|20945.
15:31:32|20945.
15:31:33|20945.34
15:31:34|20948.17
15:31:35|20941.59
15:31:36|20945.98
15:31:37|20951.25
15:31:38|20951.25
15:31:39|20941.8
15:31:40|20941.8
15:31:41|20940.86
15:31:42|20941.72
15:31:43|20951.25
15:31:44|20950.07
15:31:45|20950.07
15:31:46|20950.57
15:31:47|20946.22
15:31:48|20949.41
15:31:50|20947.42
15:31:51|20942.99
15:31:52|20942.99
15:31:52|20942.99
15:31:53|20949.99
15:31:55|20940.
15:31:56|20942.36
15:31:57|20942.36
15:31:58|20944.56
15:31:58|20953.45
15:31:59|20947.59
15:32:01|20946.82
15:32:01|20946.82
15:32:03|20951.73
15:32:03|20950.74
15:32:06|20954.6
15:32:06|20958.
15:32:08|20952.28
15:32:08|20952.28
15:32:11|20952.28
15:32:11|20952.28
15:32:12|20960.48
15:32:14|20960.48
15:32:14|20959.99
15:32:15|20958.61
15:32:17|20961.98
15:32:18|20956.87
15:32:19|20956.87
15:32:21|20954.85
15:32:21|20957.11
15:32:22|20957.11
15:32:24|20957.11
15:32:25|20957.11
15:32:26|20957.11
15:32:26|20957.08
15:32:27|20961.81
15:32:29|20961.81
15:32:30|20961.81
15:32:31|20961.81
15:32:32|20955.21
15:32:33|20955.21
15:32:34|20947.
15:32:35|20947.
15:32:36|20947.
15:32:37|20947.
15:32:38|20947.
15:32:39|20947.
15:32:39|20947.
15:32:41|20953.02
15:32:41|20953.02
15:32:42|20947.5
15:32:43|20943.47
15:32:45|20943.47
15:32:46|20943.47
15:32:47|20943.47
15:32:48|20952.24
15:32:49|20946.36
15:32:50|20945.1
15:32:50|20945.1
15:32:51|20946.01
15:32:54|20945.76
15:32:54|20945.76
15:32:55|20950.35
15:32:56|20950.35
15:32:57|20945.8
15:32:58|20945.8
15:32:59|20944.11
15:33:00|20942.11
15:33:01|20937.23
15:33:02|20937.
15:33:03|20932.81
15:33:04|20932.81
15:33:05|20932.81
15:33:06|20932.81
15:33:07|20930.
15:33:08|20935.12
15:33:10|20935.53
15:33:12|20943.73
15:33:12|20943.73
15:33:14|20950.
15:33:14|20950.
15:33:17|20946.94
15:33:17|20946.94
15:33:18|20946.94
15:33:19|20946.53
15:33:20|20947.61
15:33:21|20955.15
15:33:22|20951.19
15:33:23|20944.53
15:33:25|20950.38
15:33:26|20950.38
15:33:27|20950.38
15:33:27|20950.93
15:33:30|20950.93
15:33:31|20950.93
15:33:32|20950.93
15:33:33|20950.93
15:33:34|20950.93
15:33:35|20952.18
15:33:36|20952.18
15:33:37|20952.86
15:33:38|20952.86
15:33:39|20950.85
15:33:40|20950.85
15:33:40|20946.14
15:33:42|20946.14
15:33:43|20946.14
15:33:44|20943.34
15:33:44|20946.87
15:33:46|20946.87
15:33:47|20947.45
15:33:48|20947.45
15:33:49|20948.17
15:33:50|20953.17
15:33:50|20953.17
15:33:52|20953.17
15:33:52|20953.17
15:33:54|20948.34
15:33:55|20947.89
15:33:56|20947.89
15:33:57|20947.89
15:33:57|20947.89
15:33:58|20950.08
15:34:00|20951.35
15:34:01|20951.35
15:34:02|20951.35
15:34:02|20951.35
15:34:04|20951.35
15:34:05|20951.35
15:34:07|20953.17
15:34:07|20953.17
15:34:08|20953.17
15:34:09|20953.17
15:34:10|20953.17
15:34:11|20953.17
15:34:13|20942.9
15:34:15|20942.9
15:34:16|20936.05
15:34:17|20936.05
15:34:18|20936.05
15:34:19|20936.05
15:34:20|20936.05
15:34:21|20950.
15:34:22|20950.21
15:34:22|20950.21
15:34:24|20950.21
15:34:26|20950.21
15:34:26|20955.77
15:34:27|20954.52
15:34:29|20954.52
15:34:30|20950.65
15:34:31|20953.07
15:34:31|20953.52
15:34:33|20953.52
15:34:34|20948.08
15:34:35|20945.08
15:34:37|20950.36
15:34:37|20950.36
15:34:38|20950.36
15:34:39|20950.36
15:34:40|20950.36
15:34:41|20950.36
15:34:42|20950.36
15:34:43|20946.52
15:34:44|20944.55
15:34:45|20946.61
15:34:46|20942.38
15:34:47|20940.3
15:34:48|20940.87
15:34:49|20942.84
15:34:50|20942.84
15:34:51|20942.84
15:34:52|20942.84
15:34:53|20942.84
15:34:54|20937.17
15:34:55|20942.35
15:34:56|20942.35
15:34:57|20942.35
15:34:58|20945.81
15:34:59|20944.78
15:35:00|20946.86
15:35:01|20947.11
15:35:02|20947.11
15:35:03|20947.11
15:35:04|20947.11
15:35:05|20947.11
15:35:07|20947.11
15:35:08|20947.11
15:35:10|20933.92
15:35:11|20933.15
15:35:12|20933.13
15:35:14|20927.05
15:35:14|20923.32
15:35:15|20925.37
15:35:16|20925.37
15:35:18|20923.32
15:35:19|20927.84
15:35:20|20927.84
15:35:22|20923.22
15:35:22|20923.22
15:35:23|20922.15
15:35:25|20923.22
15:35:25|20923.22
15:35:27|20926.5
15:35:27|20930.72
15:35:29|20928.24
15:35:30|20928.24
15:35:31|20920.
15:35:32|20915.23
15:35:33|20912.97
15:35:34|20905.
15:35:35|20901.78
15:35:36|20905.86
15:35:37|20905.84
15:35:38|20900.01
15:35:39|20904.35
15:35:40|20901.34
15:35:42|20905.77
15:35:42|20897.33
15:35:43|20906.32
15:35:45|20903.08
15:35:46|20903.08
15:35:47|20900.
15:35:48|20898.68
15:35:49|20898.68
15:35:50|20913.41
15:35:51|20896.28
15:35:52|20903.58
15:35:53|20903.21
15:35:54|20903.21
15:35:55|20903.94
15:35:56|20903.94
15:35:57|20901.17
15:35:58|20901.17
15:35:59|20901.17
15:36:00|20901.17
15:36:01|20900.
15:36:02|20908.58
15:36:03|20898.68
15:36:04|20903.47
15:36:05|20902.52
15:36:06|20897.65
15:36:07|20893.44
15:36:09|20893.13
15:36:09|20893.13
15:36:11|20889.48
15:36:12|20893.5
15:36:13|20897.17
15:36:14|20894.7
15:36:15|20894.7
15:36:16|20893.77
15:36:17|20895.05
15:36:18|20895.05
15:36:19|20891.77
15:36:20|20891.77
15:36:21|20899.58
15:36:22|20899.58
15:36:23|20899.58
15:36:24|20899.58
15:36:25|20895.39
15:36:26|20890.54
15:36:28|20900.
15:36:29|20900.
15:36:29|20898.67
15:36:30|20906.09
15:36:31|20906.09
15:36:33|20906.09
15:36:33|20908.59
15:36:35|20908.59
15:36:36|20910.
15:36:37|20906.61
15:36:37|20906.61
15:36:39|20912.87
15:36:39|20912.87
15:36:41|20913.87
15:36:41|20907.21
15:36:42|20903.55
15:36:44|20904.71
15:36:44|20910.62
15:36:46|20908.95
15:36:47|20903.05
15:36:48|20909.42
15:36:49|20907.77
15:36:50|20908.28
15:36:51|20908.28
15:36:52|20910.23
15:36:53|20910.08
15:36:54|20913.61
15:36:55|20911.62
15:36:56|20910.01
15:36:57|20905.98
15:36:58|20911.35
15:36:59|20911.35
15:37:00|20905.45
15:37:01|20906.27
15:37:02|20906.27
15:37:03|20906.27
15:37:05|20906.27
15:37:05|20906.27
15:37:06|20911.32
15:37:07|20911.32
15:37:08|20905.15
15:37:09|20905.15
15:37:11|20910.
15:37:12|20910.
15:37:14|20910.
15:37:15|20910.
15:37:15|20910.
15:37:16|20911.35
15:37:17|20911.35
15:37:18|20911.35
15:37:19|20919.41
15:37:20|20919.41
15:37:21|20920.
15:37:23|20920.
15:37:24|20917.66
15:37:25|20917.66
15:37:26|20913.41
15:37:27|20913.41
15:37:28|20911.81
15:37:29|20911.81
15:37:30|20911.81
15:37:31|20911.8
15:37:32|20911.69
15:37:33|20914.56
15:37:35|20914.56
15:37:36|20914.56
15:37:36|20914.56
15:37:38|20914.56
15:37:39|20914.56
15:37:40|20914.56
15:37:40|20914.56
15:37:41|20914.56
15:37:42|20914.56
15:37:43|20914.56
15:37:45|20914.56
15:37:45|20914.56
15:37:47|20917.
15:37:48|20917.
15:37:48|20924.43
15:37:50|20924.43
15:37:50|20924.43
15:37:52|20924.43
15:37:53|20924.43
15:37:53|20924.43
15:37:55|20924.43
15:37:55|20924.43
15:37:56|20924.43
15:37:58|20924.43
15:37:58|20919.52
15:37:59|20919.52
15:38:00|20919.52
15:38:02|20924.39
15:38:03|20926.5
15:38:04|20927.88
15:38:05|20927.88
15:38:06|20927.88
15:38:07|20924.15
15:38:09|20921.98
15:38:09|20921.98
15:38:11|20925.45
15:38:13|20925.45
15:38:14|20919.5
15:38:15|20919.5
15:38:16|20919.5
15:38:17|20920.
15:38:18|20920.
15:38:19|20918.99
15:38:21|20919.69
15:38:22|20919.69
15:38:23|20919.69
15:38:23|20927.33
15:38:25|20925.08
15:38:26|20925.08
15:38:26|20925.26
15:38:27|20925.26
15:38:29|20938.69
15:38:30|20938.56
15:38:31|20936.56
15:38:32|20938.95
15:38:33|20938.95
15:38:34|20938.95
15:38:35|20936.7
15:38:36|20936.51
15:38:37|20938.74
15:38:38|20936.76
15:38:39|20938.93
15:38:40|20938.93
15:38:42|20940.
15:38:43|20942.6
15:38:43|20943.65
15:38:45|20945.
15:38:46|20942.93
15:38:46|20944.11
15:38:48|20941.79
15:38:49|20941.79
15:38:50|20947.5
15:38:51|20947.98
15:38:52|20947.98
15:38:53|20947.79
15:38:54|20943.04
15:38:55|20948.24
15:38:56|20949.5
15:38:57|20949.5
15:38:58|20949.5
15:38:59|20942.95
15:39:01|20942.95
15:39:01|20941.17
15:39:03|20950.71
15:39:04|20952.
15:39:05|20951.36
15:39:06|20951.36
15:39:07|20946.77
15:39:08|20946.77
15:39:09|20945.2
15:39:10|20945.32
15:39:12|20947.27
15:39:12|20948.12
15:39:13|20949.59
15:39:15|20943.44
15:39:16|20946.29
15:39:17|20944.5
15:39:19|20941.13
15:39:20|20939.
15:39:21|20939.
15:39:22|20939.
15:39:23|20944.5
15:39:24|20939.25
15:39:26|20939.25
15:39:26|20940.55
15:39:27|20945.7
15:39:29|20945.7
15:39:30|20945.7
15:39:30|20945.7
15:39:31|20948.22
15:39:32|20946.23
15:39:34|20943.58
15:39:35|20943.58
15:39:36|20942.49
15:39:37|20942.49
15:39:38|20945.69
15:39:39|20945.69
15:39:40|20938.51
15:39:41|20938.51
15:39:42|20938.51
15:39:43|20936.69
15:39:45|20940.89
15:39:46|20940.89
15:39:47|20940.89
15:39:49|20940.89
15:39:49|20938.62
15:39:50|20935.76
15:39:51|20935.76
15:39:52|20933.69
15:39:54|20933.69
15:39:55|20933.69
15:39:56|20933.69
15:39:57|20931.9
15:39:58|20930.
15:39:59|20927.44
15:40:00|20920.
15:40:01|20923.44
15:40:03|20927.48
15:40:03|20931.17
15:40:05|20920.03
15:40:06|20920.03
15:40:07|20920.
15:40:08|20921.2
15:40:09|20925.19
15:40:10|20925.19
15:40:11|20925.19
15:40:12|20921.3
15:40:14|20924.
15:40:14|20924.
15:40:16|20910.67
15:40:17|20910.67
15:40:19|20917.74
15:40:19|20914.24
15:40:21|20914.51
15:40:22|20912.06
15:40:23|20912.06
15:40:24|20912.06
15:40:25|20912.06
15:40:26|20912.06
15:40:27|20912.06
15:40:28|20913.
15:40:29|20910.37
15:40:30|20910.37
15:40:31|20915.5
15:40:32|20915.56
15:40:33|20909.2
15:40:34|20913.5
15:40:35|20911.44
15:40:36|20916.6
15:40:37|20914.52
15:40:38|20914.52
15:40:39|20914.24
15:40:40|20918.06
15:40:41|20918.89
15:40:42|20920.16
15:40:43|20918.94
15:40:44|20920.32
15:40:45|20920.32
15:40:46|20918.97
15:40:47|20918.97
15:40:49|20917.91
15:40:50|20917.91
15:40:50|20917.91
15:40:52|20912.71
15:40:53|20908.73
15:40:53|20908.73
15:40:54|20913.09
15:40:55|20915.63
15:40:56|20915.63
15:40:58|20915.63
15:40:59|20915.63
15:40:59|20911.87
15:41:00|20911.87
15:41:01|20911.87
15:41:02|20911.87
15:41:04|20911.87
15:41:04|20916.41
15:41:06|20914.99
15:41:07|20917.5
15:41:08|20916.98
15:41:10|20916.98
15:41:10|20911.87
15:41:11|20911.87
15:41:13|20923.27
15:41:14|20923.56
15:41:15|20923.56
15:41:16|20923.56
15:41:17|20922.9
15:41:19|20926.5
15:41:19|20925.33
15:41:21|20925.33
15:41:22|20925.33
15:41:22|20922.84
15:41:24|20922.84
15:41:24|20920.12
15:41:25|20921.29
15:41:27|20921.29
15:41:27|20921.29
15:41:29|20918.46
15:41:30|20918.02
15:41:30|20918.02
15:41:31|20914.95
15:41:33|20918.83
15:41:33|20918.83
15:41:34|20918.83
15:41:36|20918.83
15:41:37|20912.22
15:41:38|20917.81
15:41:38|20921.27
15:41:39|20921.27
15:41:40|20922.62
15:41:42|20922.62
15:41:42|20922.62
15:41:44|20923.89
15:41:44|20920.27
15:41:45|20920.27
15:41:47|20926.01
15:41:47|20926.01
15:41:49|20926.
15:41:50|20925.42
15:41:51|20923.25
15:41:52|20923.25
15:41:53|20923.43
15:41:54|20923.43
15:41:55|20916.
15:41:56|20917.53
15:41:57|20913.55
15:41:58|20917.74
15:41:59|20918.79
15:42:00|20918.83
15:42:01|20919.4
15:42:02|20918.08
15:42:03|20917.15
15:42:04|20915.85
15:42:05|20915.85
15:42:06|20915.85
15:42:07|20916.91
15:42:08|20914.15
15:42:10|20912.16
15:42:11|20911.88
15:42:11|20911.88
15:42:13|20911.88
15:42:14|20911.88
15:42:16|20911.88
15:42:17|20911.88
15:42:18|20909.79
15:42:18|20909.79
15:42:20|20907.74
15:42:20|20910.07
15:42:22|20908.23
15:42:22|20911.77
15:42:24|20906.93
15:42:25|20903.62
15:42:26|20904.5
15:42:28|20906.19
15:42:28|20907.34
15:42:30|20906.27
15:42:31|20911.92
15:42:31|20911.92
15:42:32|20910.29
15:42:34|20906.02
15:42:35|20911.86
15:42:36|20911.86
15:42:37|20909.19
15:42:38|20909.2
15:42:38|20909.2
15:42:40|20907.71
15:42:40|20909.6
15:42:42|20909.6
15:42:43|20909.6
15:42:44|20909.6
15:42:45|20909.82
15:42:46|20907.29
15:42:47|20908.9
15:42:48|20905.36
15:42:49|20905.36
15:42:50|20908.52
15:42:51|20903.82
15:42:52|20903.82
15:42:53|20910.64
15:42:54|20910.5
15:42:55|20904.88
15:42:57|20904.88
15:42:57|20904.88
15:42:58|20904.88
15:42:59|20904.88
15:43:01|20908.31
15:43:01|20905.43
15:43:03|20898.76
15:43:03|20898.76
15:43:05|20898.76
15:43:05|20898.76
15:43:07|20901.16
15:43:07|20901.16
15:43:08|20897.53
15:43:10|20897.53
15:43:10|20897.53
15:43:12|20897.53
15:43:12|20892.41
15:43:14|20892.41
15:43:15|20896.4
15:43:17|20896.4
15:43:17|20890.02
15:43:19|20888.66
15:43:20|20888.05
15:43:20|20887.05
15:43:21|20892.87
15:43:23|20892.87
15:43:24|20887.01
15:43:24|20893.03
15:43:25|20891.52
15:43:26|20888.09
15:43:28|20884.97
15:43:29|20883.39
15:43:29|20888.39
15:43:30|20888.82
15:43:31|20893.08
15:43:33|20889.22
15:43:34|20891.84
15:43:35|20891.84
15:43:36|20878.16
15:43:37|20865.48
15:43:38|20874.16
15:43:39|20871.27
15:43:40|20867.37
15:43:41|20870.6
15:43:42|20873.9
15:43:43|20875.64
15:43:44|20876.85
15:43:45|20876.85
15:43:46|20864.29
15:43:47|20864.65
15:43:48|20860.6
15:43:49|20863.31
15:43:50|20868.26
15:43:51|20869.
15:43:52|20869.
15:43:53|20871.43
15:43:54|20874.19
15:43:55|20874.19
15:43:56|20874.19
15:43:57|20869.86
15:43:58|20869.86
15:43:59|20870.69
15:44:00|20870.69
15:44:01|20871.76
15:44:02|20874.
15:44:03|20873.4
15:44:04|20871.7
15:44:05|20871.7
15:44:06|20871.45
15:44:07|20871.64
15:44:08|20872.45
15:44:09|20876.28
15:44:10|20878.42
15:44:11|20880.59
15:44:12|20881.25
15:44:13|20880.73
15:44:14|20871.53
15:44:15|20870.
15:44:17|20873.74
15:44:18|20869.26
15:44:19|20871.38
15:44:20|20873.86
15:44:21|20873.86
15:44:22|20864.09
15:44:23|20862.23
15:44:24|20862.23
15:44:25|20859.96
15:44:26|20854.85
15:44:27|20860.8
15:44:28|20860.8
15:44:29|20854.14
15:44:30|20853.01
15:44:31|20853.49
15:44:32|20853.49
15:44:33|20853.49
15:44:34|20853.49
15:44:35|20863.96
15:44:36|20863.96
15:44:37|20863.96
15:44:38|20860.93
15:44:39|20864.14
15:44:40|20863.5
15:44:41|20865.64
15:44:42|20865.64
15:44:43|20865.64
15:44:44|20859.97
15:44:45|20859.97
15:44:47|20859.4
15:44:47|20859.4
15:44:48|20855.91
15:44:50|20855.91
15:44:50|20862.66
15:44:51|20862.66
15:44:52|20864.88
15:44:53|20864.88
15:44:55|20864.88
15:44:56|20862.16
15:44:56|20862.62
15:44:57|20862.62
15:44:58|20862.62
15:45:00|20862.62
15:45:00|20857.11
15:45:02|20860.89
15:45:03|20854.29
15:45:04|20859.4
15:45:05|20862.62
15:45:06|20862.62
15:45:07|20862.62
15:45:08|20867.76
15:45:09|20870.
15:45:10|20876.
15:45:12|20871.99
15:45:13|20871.99
15:45:13|20880.73
15:45:15|20880.73
15:45:16|20878.17
15:45:17|20876.29
15:45:19|20873.72
15:45:20|20876.63
15:45:21|20876.63
15:45:22|20874.5
15:45:23|20876.58
15:45:24|20876.58
15:45:25|20876.25
15:45:26|20876.25
15:45:27|20875.75
15:45:29|20874.55
15:45:29|20874.55
15:45:30|20871.73
15:45:31|20866.31
15:45:32|20871.39
15:45:33|20868.61
15:45:34|20868.61
15:45:35|20868.2
15:45:36|20873.76
15:45:37|20873.82
15:45:38|20875.7
15:45:39|20875.7
15:45:40|20874.39
15:45:41|20872.98
15:45:42|20872.98
15:45:43|20872.98
15:45:44|20872.02
15:45:45|20872.02
15:45:46|20870.81
15:45:47|20875.11
15:45:48|20878.17
15:45:49|20881.88
15:45:50|20880.14
15:45:51|20882.36
15:45:52|20880.43
15:45:54|20877.92
15:45:55|20877.88
15:45:56|20871.94
15:45:57|20876.94
15:45:58|20878.34
15:45:59|20872.83
15:45:59|20872.83
15:46:02|20868.06
15:46:02|20866.31
15:46:03|20868.05
15:46:04|20868.05
15:46:05|20860.57
15:46:07|20860.57
15:46:07|20860.57
15:46:09|20860.
15:46:09|20860.
15:46:11|20860.
15:46:12|20863.83
15:46:14|20863.83
15:46:14|20862.18
15:46:15|20862.18
15:46:16|20862.18
15:46:18|20862.18
15:46:19|20862.18
15:46:21|20863.69
15:46:22|20863.69
15:46:24|20868.12
15:46:24|20871.48
15:46:25|20872.18
15:46:26|20872.18
15:46:27|20872.18
15:46:28|20869.27
15:46:29|20861.48
15:46:30|20867.31
15:46:31|20867.38
15:46:32|20869.29
15:46:33|20869.29
15:46:34|20869.29
15:46:35|20869.6
15:46:36|20868.74
15:46:37|20868.74
15:46:38|20863.29
15:46:40|20863.29
15:46:41|20863.29
15:46:41|20863.29
15:46:43|20863.29
15:46:44|20863.29
15:46:45|20863.29
15:46:46|20869.8
15:46:47|20860.99
15:46:47|20860.99
15:46:48|20861.87
15:46:49|20864.42
15:46:51|20866.19
15:46:52|20866.19
15:46:53|20866.19
15:46:55|20866.19
15:46:55|20866.19
15:46:56|20871.66
15:46:57|20871.66
15:46:58|20871.66
15:46:59|20871.67
15:47:00|20871.67
15:47:01|20874.
15:47:02|20871.78
15:47:03|20871.77
15:47:04|20875.98
15:47:05|20875.98
15:47:06|20867.06
15:47:07|20860.59
15:47:08|20866.62
15:47:09|20865.84
15:47:10|20860.01
15:47:11|20860.01
15:47:12|20860.01
15:47:13|20861.52
15:47:15|20857.51
15:47:16|20857.71
15:47:16|20862.58
15:47:18|20862.58
15:47:20|20866.46
15:47:20|20866.44
15:47:21|20861.33
15:47:22|20861.33
15:47:24|20863.5
15:47:25|20863.5
15:47:26|20863.5
15:47:27|20863.5
15:47:28|20863.5
15:47:29|20863.5
15:47:30|20863.5
15:47:30|20863.5
15:47:32|20860.59
15:47:33|20860.59
15:47:34|20860.59
15:47:34|20860.59
15:47:35|20860.59
15:47:37|20860.59
15:47:38|20860.59
15:47:39|20856.81
15:47:41|20870.83
15:47:41|20874.
15:47:42|20875.64
15:47:43|20872.35
15:47:44|20872.35
15:47:45|20872.13
15:47:46|20872.13
15:47:48|20871.95
15:47:48|20871.95
15:47:50|20870.14
15:47:51|20871.41
15:47:52|20871.41
15:47:52|20873.79
15:47:54|20873.79
15:47:55|20873.79
15:47:56|20873.79
15:47:57|20873.79
15:47:57|20865.93
15:47:58|20865.93
15:48:00|20865.59
15:48:01|20865.43
15:48:02|20865.43
15:48:03|20870.77
15:48:03|20870.77
15:48:05|20870.81
15:48:06|20870.81
15:48:07|20870.81
15:48:07|20870.81
15:48:08|20870.81
15:48:10|20870.81
15:48:11|20870.81
15:48:12|20870.81
15:48:13|20870.81
15:48:13|20870.81
15:48:15|20870.81
15:48:15|20869.66
15:48:17|20869.66
15:48:18|20869.66
15:48:18|20869.66
15:48:21|20869.7
15:48:21|20869.7
15:48:23|20867.1
15:48:24|20867.1
15:48:25|20867.1
15:48:27|20867.58
15:48:28|20872.92
15:48:30|20877.55
15:48:30|20877.53
15:48:31|20877.53
15:48:32|20877.53
15:48:33|20873.43
15:48:34|20873.43
15:48:36|20872.44
15:48:37|20877.83
15:48:38|20877.03
15:48:39|20877.03
15:48:41|20887.05
15:48:41|20887.05
15:48:42|20881.91
15:48:43|20888.06
15:48:44|20888.06
15:48:45|20890.
15:48:46|20885.39
15:48:47|20885.39
15:48:48|20885.84
15:48:49|20885.84
15:48:50|20885.84
15:48:51|20880.9
15:48:52|20885.02
15:48:53|20885.02
15:48:55|20885.02
15:48:55|20885.02
15:48:58|20885.02
15:48:58|20884.63
15:48:59|20884.62
15:49:00|20885.61
15:49:01|20884.92
15:49:02|20886.05
15:49:03|20886.05
15:49:04|20887.75
15:49:05|20887.74
15:49:06|20886.65
15:49:07|20886.65
15:49:08|20887.11
15:49:09|20887.11
15:49:10|20887.11
15:49:11|20888.
15:49:13|20888.
15:49:13|20888.
15:49:15|20888.
15:49:15|20888.
15:49:17|20888.
15:49:18|20888.
15:49:19|20888.
15:49:20|20886.2
15:49:22|20886.2
15:49:22|20886.2
15:49:23|20889.51
15:49:24|20889.51
15:49:26|20891.75
15:49:26|20891.75
15:49:28|20891.75
15:49:29|20891.75
15:49:29|20886.87
15:49:30|20886.87
15:49:32|20886.87
15:49:32|20886.87
15:49:33|20886.87
15:49:35|20886.41
15:49:37|20886.41
15:49:37|20884.05
15:49:38|20884.05
15:49:40|20875.11
15:49:41|20875.11
15:49:42|20875.11
15:49:44|20883.25
15:49:44|20883.25
15:49:45|20880.92
15:49:46|20880.92
15:49:47|20880.92
15:49:48|20880.92
15:49:49|20879.1
15:49:50|20879.1
15:49:51|20879.1
15:49:52|20876.
15:49:53|20879.63
15:49:54|20872.52
15:49:55|20880.92
15:49:56|20880.04
15:49:57|20881.64
15:49:58|20881.64
15:49:59|20881.64
15:50:00|20886.52
15:50:01|20883.05
15:50:02|20881.56
15:50:04|20884.92
15:50:05|20884.92
15:50:05|20886.02
15:50:06|20886.02
15:50:08|20886.02
15:50:09|20884.5
15:50:10|20884.5
15:50:11|20882.74
15:50:12|20882.74
15:50:12|20882.74
15:50:14|20882.74
15:50:15|20882.74
15:50:16|20882.74
15:50:18|20882.4
15:50:18|20882.36
15:50:19|20882.36
15:50:20|20882.36
15:50:21|20887.99
15:50:23|20889.24
15:50:24|20890.59
15:50:25|20892.76
15:50:27|20900.
15:50:27|20900.
15:50:28|20907.77
15:50:29|20906.97
15:50:30|20903.58
15:50:31|20907.13
15:50:32|20908.18
15:50:33|20907.24
15:50:35|20904.37
15:50:36|20908.18
15:50:38|20899.37
15:50:38|20901.97
15:50:40|20898.98
15:50:42|20899.76
15:50:42|20899.76
15:50:43|20899.76
15:50:44|20899.76
15:50:45|20897.01
15:50:46|20897.65
15:50:47|20899.22
15:50:49|20900.
15:50:49|20900.
15:50:50|20900.
15:50:51|20900.
15:50:52|20896.82
15:50:53|20900.
15:50:54|20897.37
15:50:55|20904.97
15:50:56|20904.97
15:50:57|20904.97
15:50:58|20904.97
15:50:59|20904.97
15:51:00|20899.45
15:51:01|20899.44
15:51:02|20904.2
15:51:03|20904.2
15:51:04|20905.22
15:51:05|20905.22
15:51:06|20905.7
15:51:07|20909.18
15:51:08|20905.91
15:51:09|20905.91
15:51:10|20904.
15:51:11|20907.02
15:51:13|20909.72
15:51:14|20907.55
15:51:15|20908.6
15:51:16|20908.6
15:51:17|20906.63
15:51:18|20906.63
15:51:20|20906.63
15:51:20|20906.63
15:51:21|20906.63
15:51:23|20906.63
15:51:23|20908.04
15:51:24|20905.99
15:51:25|20904.91
15:51:27|20900.58
15:51:28|20900.58
15:51:30|20903.12
15:51:30|20903.12
15:51:31|20903.12
15:51:33|20903.12
15:51:34|20903.12
15:51:35|20903.12
15:51:36|20903.12
15:51:37|20895.
15:51:38|20895.
15:51:39|20895.
15:51:40|20895.
15:51:41|20890.
15:51:43|20892.16
15:51:43|20892.16
15:51:44|20892.16
15:51:46|20891.41
15:51:46|20891.42
15:51:48|20893.64
15:51:50|20891.53
15:51:51|20891.53
15:51:51|20891.53
15:51:52|20891.19
15:51:53|20891.19
15:51:54|20891.19
15:51:55|20892.16
15:51:56|20892.16
15:51:57|20888.11
15:51:58|20888.11
15:52:00|20888.11
15:52:00|20888.11
15:52:02|20891.99
15:52:02|20891.99
15:52:04|20891.99
15:52:05|20891.99
15:52:06|20886.71
15:52:08|20884.
15:52:08|20884.
15:52:10|20886.92
15:52:11|20885.51
15:52:11|20885.51
15:52:12|20885.51
15:52:14|20885.51
15:52:15|20885.51
15:52:15|20885.51
15:52:16|20885.51
15:52:18|20885.51
15:52:19|20888.61
15:52:20|20888.61
15:52:21|20888.61
15:52:22|20888.61
15:52:24|20890.48
15:52:25|20887.57
15:52:26|20887.57
15:52:27|20887.57
15:52:28|20887.57
15:52:29|20887.57
15:52:30|20887.57
15:52:31|20887.57
15:52:32|20880.
15:52:33|20880.
15:52:34|20876.46
15:52:35|20874.
15:52:36|20860.
15:52:37|20859.34
15:52:39|20860.09
15:52:40|20853.02
15:52:41|20855.42
15:52:41|20850.01
15:52:42|20847.94
15:52:44|20843.
15:52:45|20843.4
15:52:46|20841.37
15:52:47|20846.93
15:52:48|20846.93
15:52:49|20847.42
15:52:50|20846.18
15:52:51|20849.81
15:52:52|20849.81
15:52:53|20848.73
15:52:54|20850.64
15:52:55|20853.92
15:52:56|20855.42
15:52:57|20852.48
15:52:58|20852.48
15:52:59|20855.42
15:53:00|20855.42
15:53:01|20857.4
15:53:02|20857.
15:53:03|20858.83
15:53:04|20856.69
15:53:05|20856.69
15:53:06|20856.69
15:53:07|20856.69
15:53:08|20853.
15:53:09|20856.68
15:53:10|20856.68
15:53:11|20852.95
15:53:12|20850.
15:53:13|20853.25
15:53:14|20853.25
15:53:15|20853.25
15:53:16|20852.94
15:53:17|20852.94
15:53:18|20852.94
15:53:19|20852.94
15:53:20|20853.07
15:53:21|20856.69
15:53:22|20856.69
15:53:23|20856.69
15:53:24|20852.4
15:53:26|20852.4
15:53:26|20852.4
15:53:27|20850.01
15:53:28|20850.02
15:53:29|20850.02
15:53:31|20843.37
15:53:32|20843.37
15:53:34|20841.41
15:53:35|20841.41
15:53:36|20841.41
15:53:37|20841.41
15:53:38|20845.25
15:53:39|20841.31
15:53:40|20847.29
15:53:41|20850.65
15:53:42|20849.64
15:53:43|20846.57
15:53:44|20846.57
15:53:45|20850.89
15:53:46|20852.96
15:53:48|20852.23
15:53:49|20844.95
15:53:49|20848.84
15:53:50|20846.09
15:53:52|20844.69
15:53:52|20848.74
15:53:53|20848.74
15:53:54|20848.74
15:53:55|20848.74
15:53:56|20853.2
15:53:58|20844.77
15:53:59|20841.44
15:53:59|20840.
15:54:01|20840.83
15:54:01|20840.83
15:54:03|20841.23
15:54:04|20837.74
15:54:05|20842.95
15:54:07|20821.22
15:54:08|20839.29
15:54:08|20838.64
15:54:09|20840.48
15:54:10|20840.48
15:54:11|20844.4
15:54:12|20837.8
15:54:14|20839.98
15:54:14|20839.98
15:54:15|20839.98
15:54:17|20839.98
15:54:17|20840.83
15:54:19|20837.13
15:54:19|20837.13
15:54:21|20837.13
15:54:21|20835.61
15:54:22|20835.61
15:54:24|20835.61
15:54:25|20835.61
15:54:25|20836.76
15:54:27|20842.18
15:54:28|20842.13
15:54:30|20842.13
15:54:30|20842.13
15:54:32|20837.74
15:54:33|20835.6
15:54:34|20840.05
15:54:36|20840.05
15:54:36|20832.16
15:54:37|20844.66
15:54:38|20846.86
15:54:40|20843.05
15:54:40|20846.43
15:54:41|20846.43
15:54:42|20846.43
15:54:43|20845.73
15:54:44|20845.73
15:54:45|20845.73
15:54:47|20841.12
15:54:47|20841.12
15:54:48|20841.3
15:54:49|20841.3
15:54:50|20841.3
15:54:52|20841.3
15:54:52|20841.3
15:54:54|20842.99
15:54:55|20844.56
15:54:55|20846.34
15:54:56|20842.33
15:54:57|20842.33
15:54:59|20848.76
15:54:59|20849.54
15:55:00|20851.55
15:55:01|20849.04
15:55:03|20851.07
15:55:03|20850.43
15:55:04|20855.17
15:55:06|20849.87
15:55:06|20849.87
15:55:08|20853.68
15:55:09|20851.99
15:55:10|20845.55
15:55:11|20843.65
15:55:12|20844.77
15:55:13|20847.35
15:55:14|20853.48
15:55:15|20853.48
15:55:16|20851.84
15:55:17|20848.7
15:55:18|20848.7
15:55:19|20850.75
15:55:20|20850.79
15:55:21|20850.79
15:55:22|20850.79
15:55:23|20850.86
15:55:24|20850.86
15:55:25|20850.86
15:55:26|20850.86
15:55:27|20847.54
15:55:28|20847.76
15:55:29|20851.84
15:55:31|20845.59
15:55:31|20845.59
15:55:33|20844.33
15:55:34|20846.7
15:55:34|20834.58
15:55:35|20833.84
15:55:36|20833.83
15:55:37|20826.22
15:55:39|20821.52
15:55:40|20821.39
15:55:41|20818.3
15:55:42|20818.3
15:55:43|20816.27
15:55:44|20813.79
15:55:44|20812.27
15:55:46|20804.06
15:55:47|20812.61
15:55:49|20815.6
15:55:49|20810.35
15:55:50|20815.58
15:55:52|20812.09
15:55:53|20810.06
15:55:54|20815.6
15:55:55|20815.6
15:55:56|20815.6
15:55:56|20815.63
15:55:57|20817.65
15:55:59|20814.29
15:56:00|20820.03
15:56:01|20820.03
15:56:02|20822.36
15:56:03|20814.33
15:56:04|20813.87
15:56:05|20813.87
15:56:06|20813.87
15:56:07|20815.85
15:56:08|20815.85
15:56:09|20810.9
15:56:10|20806.6
15:56:11|20810.28
15:56:12|20810.28
15:56:13|20810.28
15:56:14|20803.
15:56:15|20803.
15:56:16|20803.
15:56:17|20805.34
15:56:18|20803.86
15:56:20|20789.01
15:56:21|20790.73
15:56:21|20801.87
15:56:23|20800.51
15:56:23|20789.9
15:56:24|20796.78
15:56:26|20800.04
15:56:26|20800.04
15:56:28|20795.62
15:56:29|20796.38
15:56:30|20794.47
15:56:32|20794.46
15:56:32|20791.4
15:56:34|20788.82
15:56:35|20794.45
15:56:35|20794.45
15:56:37|20794.45
15:56:38|20793.82
15:56:38|20794.19
15:56:39|20799.39
15:56:41|20786.71
15:56:42|20790.87
15:56:43|20796.65
15:56:45|20799.99
15:56:46|20798.48
15:56:48|20798.42
15:56:48|20798.42
15:56:49|20797.09
15:56:50|20796.67
15:56:51|20796.66
15:56:52|20792.16
15:56:53|20791.09
15:56:54|20791.1
15:56:55|20791.1
15:56:56|20792.98
15:56:57|20793.45
15:56:58|20793.45
15:56:59|20792.12
15:57:01|20790.85
15:57:02|20790.79
15:57:02|20790.79
15:57:04|20792.8
15:57:05|20792.8
15:57:06|20792.8
15:57:07|20792.8
15:57:08|20780.
15:57:08|20780.15
15:57:10|20780.
15:57:10|20779.51
15:57:12|20779.51
15:57:13|20779.36
15:57:14|20764.87
15:57:15|20764.42
15:57:16|20771.32
15:57:17|20765.62
15:57:18|20773.23
15:57:20|20767.79
15:57:20|20766.1
15:57:21|20763.84
15:57:22|20760.
15:57:23|20764.12
15:57:24|20764.52
15:57:25|20767.2
15:57:26|20767.2
15:57:27|20767.2
15:57:29|20770.63
15:57:31|20770.63
15:57:31|20770.63
15:57:33|20769.98
15:57:35|20767.08
15:57:35|20760.58
15:57:36|20760.58
15:57:37|20760.
15:57:38|20756.16
15:57:39|20767.42
15:57:40|20767.42
15:57:41|20761.16
15:57:42|20761.16
15:57:44|20761.16
15:57:44|20761.16
15:57:46|20764.77
15:57:48|20764.48
15:57:48|20764.48
15:57:49|20766.52
15:57:50|20766.52
15:57:51|20762.09
15:57:52|20762.09
15:57:54|20761.28
15:57:55|20761.28
15:57:56|20761.28
15:57:56|20761.28
15:57:59|20770.59
15:57:59|20770.59
15:58:00|20770.59
15:58:01|20770.59
15:58:03|20779.5
15:58:04|20779.5
15:58:05|20780.
15:58:06|20782.07
15:58:08|20771.21
15:58:08|20783.63
15:58:09|20783.63
15:58:10|20778.32
15:58:11|20781.46
15:58:12|20781.46
15:58:13|20780.
15:58:14|20780.3
15:58:15|20780.69
15:58:16|20780.71
15:58:17|20781.46
15:58:18|20781.46
15:58:19|20781.46
15:58:21|20775.88
15:58:22|20775.88
15:58:23|20775.88
15:58:23|20772.32
15:58:24|20772.21
15:58:25|20772.32
15:58:27|20773.81
15:58:28|20769.49
15:58:29|20774.99
15:58:30|20761.08
15:58:30|20769.58
15:58:33|20763.35
15:58:33|20760.
15:58:34|20758.64
15:58:35|20758.5
15:58:37|20763.38
15:58:38|20764.71
15:58:39|20764.71
15:58:40|20764.71
15:58:40|20764.71
15:58:42|20764.71
15:58:43|20764.71
15:58:44|20764.71
15:58:44|20764.71
15:58:45|20764.71
15:58:47|20762.67
15:58:49|20763.77
15:58:49|20758.5
15:58:50|20758.5
15:58:51|20758.5
15:58:52|20764.74
15:58:53|20765.27
15:58:54|20766.06
15:58:55|20766.06
15:58:56|20766.06
15:58:57|20766.06
15:58:58|20766.06
15:58:59|20764.17
15:59:00|20764.17
15:59:01|20764.17
15:59:02|20757.88
15:59:03|20750.02
15:59:05|20752.63
15:59:06|20749.54
15:59:07|20724.89
15:59:09|20715.9
15:59:09|20709.31
15:59:10|20716.34
15:59:11|20709.58
15:59:12|20711.28
15:59:13|20714.76
15:59:14|20726.42
15:59:15|20724.07
15:59:17|20724.68
15:59:17|20718.71
15:59:18|20724.9
15:59:19|20724.9
15:59:20|20723.78
15:59:21|20717.91
15:59:22|20719.9
15:59:23|20715.13
15:59:24|20715.33
15:59:25|20715.33
15:59:26|20715.33
15:59:28|20709.58
15:59:28|20705.
15:59:29|20696.58
15:59:30|20690.33
15:59:32|20681.06
15:59:33|20676.6
15:59:35|20681.6
15:59:35|20681.6
15:59:36|20685.82
15:59:37|20683.13
15:59:38|20691.38
15:59:39|20696.
15:59:40|20692.04
15:59:42|20689.74
15:59:43|20687.52
15:59:44|20681.6
15:59:46|20674.7
15:59:46|20676.1
15:59:47|20672.19
15:59:48|20672.17
15:59:50|20667.47
15:59:51|20661.35
15:59:53|20654.58
15:59:53|20654.58
15:59:54|20662.6
15:59:55|20667.44
15:59:56|20670.
15:59:57|20651.73
15:59:58|20674.7
15:59:59|20672.63
16:00:00|20676.2
16:00:02|20670.
16:00:03|20676.11
16:00:04|20676.11
16:00:06|20670.
16:00:07|20676.11
16:00:08|20679.47
16:00:08|20673.59
16:00:10|20686.24
16:00:10|20675.
16:00:12|20672.26
16:00:13|20670.
16:00:14|20674.54
16:00:15|20674.54
16:00:16|20674.54
16:00:17|20670.02
16:00:18|20681.04
16:00:19|20686.83
16:00:20|20686.83
16:00:21|20676.12
16:00:22|20676.12
16:00:23|20680.81
16:00:24|20686.81
16:00:25|20688.04
16:00:26|20693.35
16:00:27|20693.35
16:00:28|20693.38
16:00:29|20696.24
16:00:30|20700.
16:00:31|20706.
16:00:33|20696.71
16:00:34|20699.88
16:00:35|20696.48
16:00:36|20696.48
16:00:37|20696.72
16:00:38|20696.72
16:00:40|20698.51
16:00:40|20702.92
16:00:42|20708.11
16:00:43|20709.05
16:00:44|20709.05
16:00:45|20701.66
16:00:46|20701.66
16:00:47|20709.06
16:00:48|20699.95
16:00:49|20699.95
16:00:50|20699.95
16:00:51|20699.95
16:00:52|20699.95
16:00:53|20719.07
16:00:54|20719.07
16:00:55|20724.62
16:00:56|20719.79
16:00:57|20719.79
16:00:58|20715.15
16:00:59|20730.16
16:01:00|20723.23
16:01:01|20710.49
16:01:02|20716.16
16:01:03|20716.16
16:01:04|20713.15
16:01:05|20713.15
16:01:06|20713.79
16:01:07|20710.
16:01:08|20712.9
16:01:09|20712.9
16:01:10|20712.9
16:01:11|20719.19
16:01:12|20713.44
16:01:13|20713.48
16:01:14|20718.59
16:01:15|20718.59
16:01:16|20718.59
16:01:17|20722.64
16:01:18|20722.64
16:01:19|20712.9
16:01:20|20710.
16:01:21|20723.04
16:01:22|20723.04
16:01:24|20720.
16:01:24|20720.
16:01:25|20720.08
16:01:27|20720.08
16:01:28|20728.
16:01:28|20720.82
16:01:30|20720.
16:01:30|20725.66
16:01:31|20729.96
16:01:33|20730.
16:01:34|20730.
16:01:36|20737.52
16:01:37|20737.52
16:01:39|20743.42
16:01:39|20739.66
16:01:41|20739.66
16:01:41|20738.84
16:01:42|20729.96
16:01:44|20739.66
16:01:44|20732.91
16:01:46|20740.4
16:01:47|20747.94
16:01:49|20745.18
16:01:50|20743.83
16:01:50|20743.83
16:01:52|20743.83
16:01:53|20741.42
16:01:54|20741.42
16:01:54|20735.
16:01:56|20738.76
16:01:57|20742.65
16:01:58|20732.
16:01:58|20731.51
16:02:00|20731.62
16:02:00|20727.
16:02:02|20729.9
16:02:02|20724.88
16:02:04|20726.05
16:02:05|20727.49
16:02:05|20729.11
16:02:07|20720.94
16:02:07|20721.32
16:02:08|20714.98
16:02:10|20719.22
16:02:10|20719.22
16:02:12|20719.22
16:02:13|20719.22
16:02:14|20706.62
16:02:15|20711.77
16:02:16|20711.77
16:02:17|20700.
16:02:18|20700.
16:02:19|20701.96
16:02:20|20708.36
16:02:21|20708.36
16:02:22|20712.47
16:02:23|20712.47
16:02:24|20708.58
16:02:26|20708.58
16:02:26|20709.98
16:02:28|20701.88
16:02:29|20701.14
16:02:30|20701.14
16:02:31|20701.14
16:02:32|20701.14
16:02:33|20700.58
16:02:34|20691.39
16:02:36|20692.77
16:02:37|20692.77
16:02:38|20692.26
16:02:39|20692.79
16:02:40|20700.11
16:02:41|20695.76
16:02:42|20705.09
16:02:43|20705.09
16:02:44|20702.35
16:02:45|20702.35
16:02:46|20702.35
16:02:47|20702.35
16:02:48|20702.35
16:02:49|20702.35
16:02:51|20700.23
16:02:52|20697.24
16:02:53|20697.24
16:02:54|20697.2
16:02:54|20696.58
16:02:55|20696.58
16:02:56|20706.36
16:02:57|20706.36
16:02:58|20701.34
16:03:00|20701.34
16:03:00|20693.19
16:03:01|20707.31
16:03:02|20710.
16:03:03|20707.03
16:03:04|20707.03
16:03:06|20707.03
16:03:06|20700.
16:03:08|20702.12
16:03:08|20699.99
16:03:09|20710.
16:03:10|20710.
16:03:12|20720.
16:03:13|20720.16
16:03:13|20717.54
16:03:15|20717.54
16:03:15|20717.56
16:03:16|20716.86
16:03:18|20706.78
16:03:19|20706.78
16:03:20|20706.78
16:03:20|20706.78
16:03:21|20706.77
16:03:23|20716.25
16:03:24|20716.25
16:03:25|20720.
16:03:26|20716.06
16:03:27|20720.39
16:03:28|20718.25
16:03:29|20715.77
16:03:30|20714.16
16:03:31|20714.16
16:03:32|20714.16
16:03:33|20714.16
16:03:34|20714.16
16:03:36|20714.16
16:03:36|20715.85
16:03:38|20712.95
16:03:40|20712.95
16:03:40|20712.95
16:03:42|20712.95
16:03:42|20712.95
16:03:43|20712.95
16:03:44|20712.95
16:03:46|20720.
16:03:46|20721.67
16:03:48|20716.09
16:03:49|20727.
16:03:50|20727.
16:03:51|20727.64
16:03:52|20722.08
16:03:53|20722.08
16:03:54|20722.08
16:03:56|20722.08
16:03:57|20717.25
16:03:57|20721.56
16:03:58|20721.56
16:03:59|20710.42
16:04:01|20711.4
16:04:01|20722.84
16:04:03|20725.12
16:04:03|20725.12
16:04:05|20730.
16:04:06|20730.
16:04:07|20730.
16:04:09|20722.86
16:04:09|20722.86
16:04:10|20720.
16:04:12|20717.95
16:04:13|20716.5
16:04:14|20719.07
16:04:15|20719.07
16:04:16|20710.92
16:04:17|20710.92
16:04:18|20719.81
16:04:19|20730.
16:04:20|20731.56
16:04:21|20727.87
16:04:22|20727.87
16:04:23|20727.87
16:04:24|20728.65
16:04:25|20728.65
16:04:27|20730.89
16:04:28|20730.89
16:04:29|20723.01
16:04:29|20728.23
16:04:31|20729.83
16:04:32|20727.46
16:04:33|20732.56
16:04:33|20732.56
16:04:34|20729.81
16:04:35|20729.81
16:04:37|20734.33
16:04:39|20738.79
16:04:40|20736.9
16:04:41|20736.9
16:04:42|20736.9
16:04:44|20727.93
16:04:44|20725.91
16:04:46|20726.37
16:04:46|20724.39
16:04:48|20729.47
16:04:49|20731.01
16:04:50|20735.94
16:04:51|20735.94
16:04:52|20738.67
16:04:53|20738.67
16:04:54|20737.08
16:04:55|20737.08
16:04:56|20737.69
16:04:57|20737.69
16:04:58|20737.69
16:04:59|20741.44
16:05:00|20741.44
16:05:01|20734.93
16:05:02|20735.05
16:05:03|20737.26
16:05:04|20737.26
16:05:06|20737.26
16:05:06|20731.59
16:05:08|20731.59
16:05:09|20731.59
16:05:10|20732.61
16:05:10|20732.61
16:05:12|20724.67
16:05:13|20720.
16:05:14|20720.
16:05:15|20720.
16:05:16|20710.
16:05:17|20717.28
16:05:18|20717.28
16:05:19|20712.8
16:05:20|20711.4
16:05:21|20703.99
16:05:22|20703.99
16:05:23|20716.14
16:05:25|20707.9
16:05:25|20708.11
16:05:26|20708.11
16:05:27|20707.87
16:05:29|20707.87
16:05:30|20707.87
16:05:30|20706.59
16:05:31|20702.56
16:05:32|20703.13
16:05:33|20703.13
16:05:35|20700.
16:05:36|20707.61
16:05:37|20707.61
16:05:38|20702.07
16:05:39|20701.3
16:05:40|20701.3
16:05:41|20701.3
16:05:43|20702.36
16:05:44|20697.1
16:05:44|20695.5
16:05:46|20697.59
16:05:48|20697.59
16:05:48|20694.51
16:05:50|20691.46
16:05:52|20691.46
16:05:52|20693.47
16:05:53|20696.02
16:05:54|20696.02
16:05:55|20690.33
16:05:57|20690.33
16:05:57|20696.94
16:05:59|20699.19
16:06:01|20693.48
16:06:01|20693.48
16:06:02|20688.16
16:06:03|20682.98
16:06:04|20684.01
16:06:05|20679.12
16:06:06|20683.99
16:06:08|20682.77
16:06:09|20682.77
16:06:10|20683.31
16:06:11|20681.77
16:06:11|20682.3
16:06:13|20682.3
16:06:14|20678.03
16:06:15|20673.65
16:06:16|20668.77
16:06:16|20662.15
16:06:18|20669.81
16:06:19|20674.24
16:06:19|20670.85
16:06:20|20666.13
16:06:22|20665.44
16:06:23|20672.67
16:06:24|20677.04
16:06:25|20681.57
16:06:26|20681.57
16:06:27|20679.68
16:06:28|20685.88
16:06:28|20682.26
16:06:30|20682.26
16:06:31|20687.66
16:06:32|20685.25
16:06:33|20682.62
16:06:35|20678.38
16:06:35|20675.7
16:06:36|20676.4
16:06:38|20676.4
16:06:40|20671.14
16:06:41|20670.
16:06:43|20675.69
16:06:43|20675.69
16:06:45|20680.
16:06:45|20680.
16:06:47|20680.
16:06:48|20680.
16:06:49|20680.
16:06:50|20676.82
16:06:51|20673.5
16:06:52|20673.5
16:06:53|20673.5
16:06:53|20673.5
16:06:56|20666.25
16:06:56|20666.25
16:06:57|20666.25
16:06:58|20666.25
16:06:59|20675.58
16:07:00|20679.99
16:07:01|20679.99
16:07:03|20679.87
16:07:04|20679.87
16:07:05|20679.88
16:07:06|20679.84
16:07:07|20676.87
16:07:08|20676.87
16:07:10|20681.85
16:07:10|20681.47
16:07:12|20685.
16:07:13|20680.2
16:07:14|20677.26
16:07:15|20677.31
16:07:16|20680.83
16:07:17|20681.09
16:07:18|20682.45
16:07:19|20682.45
16:07:20|20682.95
16:07:21|20685.38
16:07:22|20683.77
16:07:23|20683.77
16:07:24|20683.77
16:07:25|20678.59
16:07:26|20674.13
16:07:28|20677.
16:07:28|20673.13
16:07:30|20670.86
16:07:31|20670.86
16:07:32|20673.56
16:07:33|20675.76
16:07:34|20674.5
16:07:35|20662.1
16:07:36|20659.66
16:07:37|20660.05
16:07:38|20667.09
16:07:39|20667.09
16:07:41|20664.88
16:07:41|20664.88
16:07:43|20669.2
16:07:45|20660.57
16:07:45|20651.24
16:07:46|20654.59
16:07:47|20653.85
16:07:48|20657.89
16:07:49|20657.89
16:07:50|20657.89
16:07:51|20657.89
16:07:52|20656.23
16:07:54|20654.97
16:07:54|20650.38
16:07:56|20650.38
16:07:57|20650.38
16:07:58|20644.18
16:07:59|20650.41
16:07:59|20644.44
16:08:00|20644.44
16:08:02|20640.
16:08:03|20639.98
16:08:04|20636.22
16:08:04|20626.31
16:08:06|20628.5
16:08:07|20629.59
16:08:08|20630.47
16:08:09|20634.62
16:08:10|20628.28
16:08:11|20628.28
16:08:12|20631.38
16:08:13|20628.3
16:08:15|20628.3
16:08:15|20628.3
16:08:16|20631.78
16:08:17|20628.61
16:08:18|20623.07
16:08:19|20626.75
16:08:20|20625.18
16:08:21|20608.11
16:08:22|20608.78
16:08:23|20608.78
16:08:24|20607.93
16:08:25|20606.9
16:08:26|20600.01
16:08:27|20605.47
16:08:28|20596.66
16:08:29|20593.
16:08:31|20589.54
16:08:32|20594.19
16:08:33|20600.81
16:08:34|20595.7
16:08:35|20594.86
16:08:36|20591.53
16:08:38|20590.06
16:08:38|20589.91
16:08:40|20589.91
16:08:42|20599.24
16:08:42|20599.24
16:08:44|20599.24
16:08:44|20603.13
16:08:45|20611.56
16:08:47|20603.08
16:08:48|20603.08
16:08:49|20612.31
16:08:49|20612.31
16:08:51|20612.31
16:08:52|20612.31
16:08:52|20607.21
16:08:53|20614.42
16:08:55|20614.42
16:08:56|20614.42
16:08:57|20618.08
16:08:58|20618.08
16:08:59|20621.25
16:09:00|20625.46
16:09:01|20619.49
16:09:02|20606.53
16:09:03|20616.75
16:09:05|20622.64
16:09:06|20622.64
16:09:07|20622.19
16:09:08|20621.22
16:09:09|20621.22
16:09:10|20621.22
16:09:11|20621.22
16:09:12|20620.81
16:09:13|20618.19
16:09:14|20625.45
16:09:15|20626.96
16:09:16|20626.31
16:09:17|20626.31
16:09:18|20626.31
16:09:20|20629.2
16:09:20|20624.63
16:09:21|20615.41
16:09:22|20615.41
16:09:23|20626.85
16:09:25|20626.85
16:09:26|20618.94
16:09:27|20623.25
16:09:28|20607.15
16:09:29|20607.15
16:09:30|20603.87
16:09:31|20603.87
16:09:32|20601.
16:09:34|20609.89
16:09:35|20597.08
16:09:36|20599.5
16:09:37|20599.5
16:09:38|20599.5
16:09:39|20603.3
16:09:40|20610.
16:09:41|20605.66
16:09:42|20601.84
16:09:43|20601.84
16:09:45|20601.84
16:09:46|20608.12
16:09:46|20604.22
16:09:47|20610.
16:09:49|20598.22
16:09:50|20598.22
16:09:51|20604.84
16:09:53|20606.72
16:09:53|20602.81
16:09:54|20602.81
16:09:55|20600.78
16:09:57|20604.91
16:09:58|20604.91
16:10:00|20593.38
16:10:00|20590.5
16:10:01|20595.83
16:10:02|20590.48
16:10:03|20597.97
16:10:05|20590.
16:10:07|20593.31
16:10:07|20590.02
16:10:08|20582.84
16:10:09|20582.84
16:10:10|20580.3
16:10:11|20586.75
16:10:12|20590.48
16:10:14|20588.5
16:10:14|20588.5
16:10:15|20583.27
16:10:16|20584.52
16:10:18|20584.45
16:10:18|20589.84
16:10:20|20574.42
16:10:21|20578.96
16:10:22|20586.61
16:10:22|20583.66
16:10:24|20583.54
16:10:25|20583.54
16:10:26|20570.
16:10:27|20570.
16:10:28|20573.94
16:10:29|20579.4
16:10:30|20579.99
16:10:31|20579.99
16:10:32|20569.55
16:10:34|20567.31
16:10:34|20567.31
16:10:35|20563.43
16:10:36|20566.49
16:10:37|20566.49
16:10:38|20568.08
16:10:39|20565.41
16:10:40|20563.21
16:10:42|20565.45
16:10:44|20554.17
16:10:45|20562.45
16:10:46|20562.45
16:10:48|20562.34
16:10:48|20560.25
16:10:49|20557.32
16:10:50|20562.99
16:10:51|20561.38
16:10:53|20561.38
16:10:54|20555.12
16:10:54|20555.12
16:10:55|20550.64
16:10:57|20540.
16:10:57|20549.85
16:10:58|20549.85
16:11:01|20548.08
16:11:01|20546.39
16:11:02|20550.93
16:11:03|20540.83
16:11:04|20539.25
16:11:05|20545.75
16:11:06|20541.16
16:11:07|20548.59
16:11:08|20552.55
16:11:09|20559.81
16:11:10|20551.57
16:11:11|20551.6
16:11:12|20551.6
16:11:13|20560.
16:11:14|20560.
16:11:15|20571.64
16:11:16|20562.52
16:11:17|20566.32
16:11:18|20571.16
16:11:19|20564.52
16:11:20|20566.94
16:11:21|20560.
16:11:22|20558.33
16:11:23|20558.33
16:11:24|20562.35
16:11:26|20566.83
16:11:27|20569.96
16:11:28|20570.97
16:11:28|20570.97
16:11:30|20560.
16:11:31|20560.
16:11:31|20558.32
16:11:33|20558.32
16:11:34|20560.
16:11:35|20552.87
16:11:36|20555.16
16:11:36|20555.16
16:11:38|20555.16
16:11:38|20555.16
16:11:39|20555.42
16:11:41|20560.37
16:11:43|20560.37
16:11:44|20560.37
16:11:46|20560.37
16:11:47|20556.66
16:11:48|20557.58
16:11:48|20557.58
16:11:50|20557.58
16:11:51|20557.58
16:11:53|20560.78
16:11:54|20550.16
16:11:55|20551.53
16:11:57|20548.5
16:11:57|20548.5
16:11:58|20548.5
16:11:59|20548.5
16:12:00|20545.89
16:12:01|20540.81
16:12:02|20544.49
16:12:03|20533.51
16:12:04|20537.31
16:12:05|20538.56
16:12:06|20534.85
16:12:07|20535.42
16:12:08|20535.42
16:12:09|20527.31
16:12:10|20529.9
16:12:11|20527.31
16:12:13|20525.65
16:12:14|20528.79
16:12:14|20522.72
16:12:16|20522.72
16:12:18|20527.01
16:12:19|20527.01
16:12:19|20516.38
16:12:21|20515.26
16:12:23|20506.95
16:12:23|20508.74
16:12:24|20513.18
16:12:25|20513.18
16:12:26|20499.75
16:12:28|20510.
16:12:28|20513.45
16:12:30|20513.45
16:12:31|20513.37
16:12:31|20508.54
16:12:33|20502.25
16:12:34|20508.1
16:12:35|20503.2
16:12:36|20499.99
16:12:37|20495.88
16:12:38|20495.88
16:12:39|20495.08
16:12:40|20490.
16:12:42|20489.03
16:12:42|20493.14
16:12:43|20493.14
16:12:45|20490.
16:12:47|20490.
16:12:47|20490.49
16:12:48|20490.49
16:12:50|20490.13
16:12:51|20485.67
16:12:51|20481.76
16:12:53|20486.1
16:12:54|20480.
16:12:55|20486.86
16:12:56|20485.41
16:12:57|20485.41
16:12:58|20490.49
16:12:59|20490.49
16:13:00|20485.99
16:13:01|20485.99
16:13:02|20493.25
16:13:03|20491.48
16:13:04|20482.45
16:13:05|20482.45
16:13:06|20485.36
16:13:07|20487.47
16:13:08|20487.47
16:13:09|20474.89
16:13:10|20470.81
16:13:11|20466.67
16:13:13|20466.95
16:13:13|20470.47
16:13:14|20472.48
16:13:16|20472.48
16:13:16|20464.51
16:13:18|20460.
16:13:19|20458.
16:13:21|20457.02
16:13:22|20457.02
16:13:22|20444.88
16:13:23|20443.88
16:13:24|20445.23
16:13:25|20445.94
16:13:27|20446.4
16:13:28|20446.4
16:13:29|20448.95
16:13:30|20444.65
16:13:31|20444.81
16:13:32|20438.94
16:13:33|20430.
16:13:34|20430.
16:13:35|20429.94
16:13:36|20429.94
16:13:37|20417.32
16:13:38|20416.24
16:13:39|20416.24
16:13:40|20408.14
16:13:41|20408.49
16:13:42|20401.66
16:13:43|20397.43
16:13:44|20402.41
16:13:46|20405.14
16:13:46|20397.43
16:13:48|20412.27
16:13:50|20418.62
16:13:51|20430.
16:13:52|20436.43
16:13:54|20440.
16:13:54|20440.
16:13:55|20443.
16:13:57|20450.
16:13:58|20450.07
16:13:59|20456.51
16:14:00|20459.24
16:14:01|20459.1
16:14:02|20459.93
16:14:03|20451.67
16:14:05|20455.6
16:14:05|20458.98
16:14:06|20460.
16:14:08|20463.73
16:14:08|20457.85
16:14:09|20451.26
16:14:10|20447.4
16:14:12|20452.1
16:14:12|20430.98
16:14:13|20428.05
16:14:15|20428.11
16:14:16|20428.11
16:14:17|20426.62
16:14:17|20428.97
16:14:19|20408.26
16:14:19|20401.02
16:14:21|20391.
16:14:21|20394.79
16:14:23|20391.95
16:14:23|20396.87
16:14:25|20406.
16:14:25|20399.11
16:14:26|20399.07
16:14:27|20406.22
16:14:29|20429.15
16:14:30|20431.59
16:14:31|20437.66
16:14:32|20433.
16:14:33|20418.
16:14:34|20415.06
16:14:35|20415.06
16:14:36|20417.25
16:14:37|20406.73
16:14:38|20410.41
16:14:39|20402.86
16:14:40|20402.86
16:14:41|20413.86
16:14:42|20413.72
16:14:43|20414.8
16:14:44|20416.33
16:14:45|20405.39
16:14:47|20413.56
16:14:47|20416.45
16:14:49|20416.94
16:14:50|20414.8
16:14:51|20408.42
16:14:52|20400.
16:14:53|20398.95
16:14:54|20402.89
16:14:56|20399.78
16:14:56|20399.78
16:14:57|20390.
16:14:58|20390.42
16:14:59|20384.41
16:15:01|20375.77
16:15:01|20378.27
16:15:03|20377.26
16:15:04|20385.32
16:15:04|20396.9
16:15:06|20400.
16:15:07|20404.91
16:15:09|20404.97
16:15:10|20406.25
16:15:10|20409.35
16:15:11|20404.04
16:15:12|20414.8
16:15:13|20415.06
16:15:14|20397.22
16:15:15|20394.95
16:15:17|20385.37
16:15:17|20395.68
16:15:18|20395.68
16:15:20|20398.
16:15:20|20401.33
16:15:21|20407.51
16:15:22|20407.51
16:15:23|20415.6
16:15:24|20417.69
16:15:26|20413.6
16:15:26|20413.81
16:15:27|20425.
16:15:28|20425.
16:15:30|20410.61
16:15:30|20416.95
16:15:31|20415.27
16:15:32|20410.
16:15:33|20413.73
16:15:34|20420.97
16:15:35|20420.97
16:15:36|20416.08
16:15:38|20402.1
16:15:38|20400.88
16:15:39|20400.88
16:15:41|20414.1
16:15:42|20406.93
16:15:43|20397.21
16:15:43|20404.34
16:15:44|20404.34
16:15:45|20415.02
16:15:47|20420.
16:15:48|20412.31
16:15:49|20412.31
16:15:51|20420.15
16:15:52|20411.15
16:15:53|20420.27
16:15:54|20420.
16:15:55|20406.62
16:15:56|20411.76
16:15:57|20413.53
16:15:58|20413.11
16:15:59|20413.1
16:16:00|20413.1
16:16:01|20409.82
16:16:02|20419.04
16:16:03|20413.6
16:16:05|20413.6
16:16:06|20420.27
16:16:07|20420.27
16:16:08|20420.27
16:16:08|20413.35
16:16:10|20416.22
16:16:11|20423.13
16:16:12|20423.13
16:16:13|20432.56
16:16:14|20422.25
16:16:15|20413.55
16:16:16|20410.17
16:16:17|20403.83
16:16:18|20400.
16:16:19|20400.
16:16:20|20401.17
16:16:21|20399.01
16:16:22|20390.
16:16:23|20380.
16:16:24|20384.21
16:16:25|20394.34
16:16:26|20398.02
16:16:27|20398.02
16:16:28|20398.02
16:16:29|20388.49
16:16:31|20388.49
16:16:32|20388.49
16:16:32|20388.35
16:16:34|20388.03
16:16:35|20384.21
16:16:35|20384.21
16:16:37|20380.
16:16:37|20380.
16:16:39|20380.
16:16:40|20372.17
16:16:41|20379.2
16:16:42|20380.
16:16:43|20380.
16:16:44|20385.85
16:16:45|20387.14
16:16:46|20397.96
16:16:48|20397.76
16:16:49|20401.93
16:16:50|20401.93
16:16:51|20402.04
16:16:53|20404.03
16:16:54|20391.05
16:16:54|20391.05
16:16:55|20401.79
16:16:57|20406.12
16:16:58|20405.
16:17:00|20402.77
16:17:01|20402.77
16:17:02|20415.94
16:17:04|20405.45
16:17:05|20402.74
16:17:06|20394.16
16:17:06|20390.
16:17:08|20397.93
16:17:09|20403.47
16:17:10|20407.6
16:17:11|20399.75
16:17:12|20399.75
16:17:13|20399.33
16:17:14|20410.27
16:17:15|20406.2
16:17:16|20412.98
16:17:17|20409.21
16:17:18|20403.89
16:17:19|20405.34
16:17:20|20400.
16:17:21|20400.
16:17:22|20400.01
16:17:23|20410.
16:17:24|20417.37
16:17:25|20408.2
16:17:26|20416.09
16:17:27|20417.37
16:17:28|20417.37
16:17:29|20419.01
16:17:30|20420.
16:17:31|20426.53
16:17:32|20420.44
16:17:33|20422.91
16:17:34|20422.91
16:17:35|20426.26
16:17:36|20430.
16:17:38|20428.18
16:17:39|20438.5
16:17:40|20438.5
16:17:41|20438.5
16:17:42|20432.42
16:17:43|20436.6
16:17:45|20429.04
16:17:46|20436.62
16:17:47|20433.51
16:17:48|20433.51
16:17:49|20443.5
16:17:50|20443.5
16:17:51|20446.35
16:17:52|20446.35
16:17:53|20439.39
16:17:54|20439.39
16:17:55|20433.44
16:17:56|20435.81
16:17:57|20437.35
16:17:58|20437.35
16:17:59|20429.45
16:18:00|20425.
16:18:01|20425.
16:18:02|20431.13
16:18:03|20440.62
16:18:04|20429.55
16:18:05|20429.55
16:18:06|20436.26
16:18:07|20436.26
16:18:08|20436.23
16:18:09|20436.23
16:18:10|20436.23
16:18:11|20436.23
16:18:12|20443.79
16:18:13|20435.4
16:18:14|20430.
16:18:15|20430.
16:18:16|20423.71
16:18:17|20419.98
16:18:18|20405.45
16:18:19|20409.31
16:18:20|20410.24
16:18:21|20404.69
16:18:22|20407.29
16:18:23|20400.03
16:18:24|20400.
16:18:25|20394.27
16:18:26|20390.01
16:18:27|20390.01
16:18:28|20390.
16:18:29|20398.65
16:18:30|20393.92
16:18:31|20398.75
16:18:32|20399.31
16:18:33|20395.9
16:18:34|20395.9
16:18:35|20395.9
16:18:36|20395.9
16:18:37|20395.9
16:18:38|20387.09
16:18:40|20387.6
16:18:41|20380.
16:18:42|20373.7
16:18:43|20373.24
16:18:43|20372.08
16:18:45|20380.
16:18:46|20384.49
16:18:47|20384.49
16:18:47|20385.5
16:18:49|20385.5
16:18:51|20390.51
16:18:51|20382.78
16:18:53|20385.57
16:18:54|20385.57
16:18:54|20381.29
16:18:56|20375.85
16:18:56|20375.85
16:18:58|20375.85
16:18:58|20372.08
16:19:00|20370.16
16:19:01|20369.41
16:19:02|20369.49
16:19:02|20369.58
16:19:04|20369.58
16:19:05|20369.58
16:19:06|20372.92
16:19:07|20373.1
16:19:08|20373.1
16:19:09|20374.63
16:19:11|20374.63
16:19:11|20376.44
16:19:13|20376.47
16:19:14|20379.56
16:19:15|20375.36
16:19:16|20358.65
16:19:17|20361.5
16:19:17|20351.81
16:19:19|20351.81
16:19:20|20358.66
16:19:21|20370.
16:19:22|20375.09
16:19:23|20365.62
16:19:24|20360.
16:19:25|20369.36
16:19:25|20364.05
16:19:27|20364.06
16:19:27|20379.56
16:19:28|20379.56
16:19:29|20380.
16:19:31|20371.72
16:19:32|20375.7
16:19:32|20377.83
16:19:34|20377.83
16:19:34|20370.01
16:19:35|20378.84
16:19:36|20364.
16:19:37|20356.51
16:19:39|20356.51
16:19:40|20356.51
16:19:41|20365.84
16:19:42|20367.91
16:19:43|20370.48
16:19:44|20363.72
16:19:45|20363.72
16:19:47|20362.96
16:19:48|20362.96
16:19:49|20362.96
16:19:50|20358.41
16:19:51|20358.41
16:19:52|20363.72
16:19:54|20363.24
16:19:55|20363.24
16:19:56|20363.24
16:19:57|20363.24
16:19:57|20363.24
16:19:59|20365.62
16:20:00|20365.62
16:20:01|20356.74
16:20:03|20358.93
16:20:03|20368.3
16:20:05|20369.93
16:20:05|20369.93
16:20:07|20369.93
16:20:08|20356.86
16:20:09|20352.13
16:20:10|20358.28
16:20:11|20358.28
16:20:12|20351.93
16:20:13|20339.22
16:20:14|20341.37
16:20:14|20337.09
16:20:16|20342.4
16:20:17|20339.63
16:20:17|20345.38
16:20:19|20341.55
16:20:21|20350.46
16:20:21|20350.46
16:20:22|20346.46
16:20:23|20352.44
16:20:24|20352.44
16:20:25|20357.52
16:20:26|20361.01
16:20:27|20370.
16:20:28|20363.53
16:20:29|20365.95
16:20:30|20365.95
16:20:31|20362.11
16:20:32|20368.79
16:20:33|20368.79
16:20:34|20363.31
16:20:35|20349.66
16:20:36|20345.41
16:20:37|20345.41
16:20:38|20352.68
16:20:39|20357.35
16:20:40|20353.49
16:20:41|20347.74
16:20:42|20347.74
16:20:43|20350.
16:20:44|20350.
16:20:45|20335.79
16:20:46|20340.49
16:20:47|20342.87
16:20:48|20342.89
16:20:49|20337.72
16:20:50|20333.94
16:20:52|20333.92
16:20:53|20333.92
16:20:54|20342.82
16:20:56|20346.77
16:20:57|20351.42
16:20:59|20357.02
16:20:59|20357.02
16:21:00|20357.02
16:21:01|20344.47
16:21:02|20334.
16:21:03|20334.
16:21:04|20344.42
16:21:05|20339.75
16:21:06|20335.52
16:21:07|20335.53
16:21:08|20335.53
16:21:09|20335.
16:21:10|20338.05
16:21:11|20330.85
16:21:12|20337.44
16:21:13|20340.41
16:21:15|20342.01
16:21:15|20337.85
16:21:16|20337.85
16:21:17|20333.31
16:21:18|20333.31
16:21:20|20333.31
16:21:20|20333.31
16:21:22|20338.68
16:21:23|20339.12
16:21:24|20334.09
16:21:25|20328.82
16:21:26|20328.82
16:21:27|20328.
16:21:28|20328.
16:21:29|20321.73
16:21:31|20320.31
16:21:31|20331.02
16:21:32|20330.94
16:21:34|20323.9
16:21:34|20320.67
16:21:37|20315.54
16:21:37|20326.34
16:21:38|20327.39
16:21:39|20327.39
16:21:40|20317.78
16:21:41|20317.78
16:21:42|20321.99
16:21:43|20321.99
16:21:44|20315.7
16:21:45|20301.48
16:21:46|20311.38
16:21:47|20319.99
16:21:48|20327.85
16:21:49|20327.99
16:21:50|20327.99
16:21:51|20316.09
16:21:52|20316.09
16:21:53|20311.86
16:21:54|20311.86
16:21:55|20301.5
16:21:57|20311.73
16:21:57|20312.46
16:21:59|20317.17
16:22:00|20317.17
16:22:01|20317.17
16:22:01|20306.33
16:22:03|20312.86
16:22:05|20312.86
16:22:06|20311.72
16:22:07|20303.74
16:22:08|20303.7
16:22:09|20309.05
16:22:10|20308.79
16:22:11|20308.79
16:22:12|20304.43
16:22:13|20307.03
16:22:13|20302.13
16:22:15|20306.63
16:22:15|20299.13
16:22:17|20311.75
16:22:18|20309.75
16:22:19|20307.72
16:22:20|20304.14
16:22:20|20304.62
16:22:22|20309.99
16:22:23|20309.88
16:22:24|20317.91
16:22:25|20308.31
16:22:26|20315.35
16:22:27|20307.
16:22:28|20308.37
16:22:29|20305.19
16:22:30|20313.34
16:22:31|20320.72
16:22:32|20320.61
16:22:33|20326.74
16:22:34|20330.
16:22:35|20329.86
16:22:36|20329.86
16:22:37|20323.39
16:22:38|20323.39
16:22:39|20320.94
16:22:40|20320.1
16:22:41|20318.98
16:22:42|20320.94
16:22:43|20317.88
16:22:44|20310.63
16:22:45|20322.66
16:22:46|20322.66
16:22:47|20322.66
16:22:48|20322.66
16:22:50|20322.66
16:22:50|20322.66
16:22:51|20322.66
16:22:52|20324.43
16:22:54|20324.43
16:22:56|20324.43
16:22:57|20321.68
16:22:58|20321.68
16:22:59|20317.5
16:23:00|20317.5
16:23:01|20322.32
16:23:02|20322.32
16:23:03|20329.99
16:23:04|20321.65
16:23:06|20326.61
16:23:07|20326.61
16:23:08|20326.61
16:23:09|20317.01
16:23:10|20314.01
16:23:11|20322.66
16:23:13|20326.61
16:23:14|20329.43
16:23:14|20330.
16:23:16|20330.
16:23:17|20330.
16:23:17|20330.
16:23:19|20322.59
16:23:20|20322.59
16:23:21|20322.59
16:23:22|20322.59
16:23:23|20322.59
16:23:24|20320.
16:23:25|20320.
16:23:26|20324.22
16:23:27|20324.22
16:23:28|20324.27
16:23:29|20324.38
16:23:30|20331.72
16:23:31|20331.72
16:23:32|20332.69
16:23:33|20332.69
16:23:34|20336.66
16:23:35|20336.66
16:23:36|20336.66
16:23:37|20340.
16:23:38|20340.
16:23:39|20340.
16:23:40|20340.
16:23:41|20340.
16:23:42|20349.
16:23:43|20358.55
16:23:44|20358.54
16:23:45|20367.41
16:23:46|20373.62
16:23:48|20373.62
16:23:48|20366.44
16:23:49|20374.2
16:23:50|20374.2
16:23:51|20373.59
16:23:52|20373.59
16:23:53|20364.79
16:23:55|20360.
16:23:56|20372.83
16:23:56|20375.7
16:23:58|20373.33
16:24:00|20368.88
16:24:01|20362.33
16:24:02|20368.48
16:24:03|20373.77
16:24:04|20373.79
16:24:05|20373.79
16:24:07|20381.
16:24:08|20390.
16:24:09|20390.
16:24:10|20388.53
16:24:11|20380.75
16:24:13|20380.
16:24:13|20390.
16:24:15|20387.19
16:24:15|20382.86
16:24:17|20377.2
16:24:18|20374.
16:24:19|20376.67
16:24:20|20376.67
16:24:21|20364.73
16:24:21|20364.73
16:24:23|20360.
16:24:23|20354.58
16:24:24|20355.25
16:24:25|20355.25
16:24:26|20355.25
16:24:28|20355.25
16:24:29|20352.19
16:24:29|20350.
16:24:30|20338.23
16:24:31|20330.41
16:24:33|20328.
16:24:34|20317.5
16:24:35|20327.75
16:24:35|20330.77
16:24:37|20327.3
16:24:38|20331.29
16:24:39|20333.41
16:24:39|20337.88
16:24:41|20333.
16:24:42|20341.11
16:24:43|20332.99
16:24:43|20332.99
16:24:44|20340.
16:24:45|20338.56
16:24:46|20339.46
16:24:48|20330.
16:24:48|20316.16
16:24:50|20328.54
16:24:50|20320.48
16:24:52|20320.48
16:24:53|20320.48
16:24:54|20320.48
16:24:55|20316.16
16:24:57|20313.98
16:24:57|20305.19
16:24:58|20304.7
16:25:00|20310.2
16:25:01|20309.31
16:25:01|20313.88
16:25:02|20313.99
16:25:04|20310.13
16:25:06|20299.
16:25:07|20299.
16:25:08|20296.26
16:25:09|20297.73
16:25:10|20297.73
16:25:11|20286.96
16:25:12|20284.91
16:25:13|20291.84
16:25:14|20300.
16:25:15|20294.17
16:25:16|20290.
16:25:17|20287.6
16:25:18|20285.08
16:25:19|20286.2
16:25:21|20286.42
16:25:21|20288.74
16:25:22|20295.14
16:25:24|20293.83
16:25:25|20291.26
16:25:25|20291.26
16:25:27|20296.41
16:25:27|20294.2
16:25:28|20290.57
16:25:29|20299.51
16:25:30|20299.51
16:25:31|20299.51
16:25:32|20299.51
16:25:33|20293.04
16:25:35|20293.04
16:25:36|20292.
16:25:37|20293.95
16:25:38|20284.26
16:25:40|20286.4
16:25:41|20287.44
16:25:42|20288.66
16:25:43|20284.78
16:25:44|20284.78
16:25:44|20280.
16:25:46|20277.16
16:25:47|20275.01
16:25:48|20270.72
16:25:49|20268.88
16:25:50|20268.88
16:25:51|20270.82
16:25:52|20270.74
16:25:52|20270.74
16:25:54|20261.21
16:25:55|20263.27
16:25:56|20268.57
16:25:56|20268.57
16:25:58|20271.22
16:25:59|20263.64
16:26:01|20259.29
16:26:01|20259.29
16:26:03|20252.47
16:26:04|20258.71
16:26:05|20250.
16:26:06|20253.87
16:26:07|20244.9
16:26:08|20251.95
16:26:09|20253.57
16:26:10|20251.05
16:26:11|20247.28
16:26:12|20243.06
16:26:13|20241.
16:26:14|20243.58
16:26:15|20236.75
16:26:16|20246.62
16:26:17|20251.52
16:26:18|20245.13
16:26:19|20254.05
16:26:20|20255.02
16:26:21|20257.4
16:26:22|20260.
16:26:23|20260.
16:26:24|20254.61
16:26:25|20250.
16:26:26|20234.34
16:26:27|20234.34
16:26:28|20239.47
16:26:29|20239.47
16:26:30|20234.92
16:26:31|20242.34
16:26:32|20250.43
16:26:33|20244.26
16:26:34|20237.97
16:26:35|20237.97
16:26:36|20241.75
16:26:37|20240.16
16:26:38|20236.15
16:26:39|20236.15
16:26:40|20235.82
16:26:42|20224.47
16:26:44|20225.9
16:26:44|20225.9
16:26:45|20238.68
16:26:46|20239.96
16:26:48|20243.29
16:26:49|20245.28
16:26:50|20251.4
16:26:51|20245.22
16:26:52|20251.9
16:26:53|20257.03
16:26:54|20266.51
16:26:55|20268.56
16:26:55|20268.56
16:26:57|20259.93
16:26:59|20251.58
16:27:00|20240.01
16:27:01|20248.98
16:27:03|20253.
16:27:04|20253.
16:27:04|20253.
16:27:06|20249.18
16:27:07|20253.
16:27:08|20247.36
16:27:09|20236.33
16:27:11|20237.02
16:27:11|20240.8
16:27:12|20240.8
16:27:13|20236.03
16:27:15|20230.1
16:27:15|20233.94
16:27:17|20230.
16:27:17|20230.
16:27:19|20232.48
16:27:20|20232.47
16:27:21|20232.47
16:27:22|20232.52
16:27:23|20232.52
16:27:24|20230.41
16:27:25|20230.41
16:27:26|20232.7
16:27:27|20232.7
16:27:28|20232.7
16:27:29|20232.7
16:27:30|20226.71
16:27:32|20234.47
16:27:32|20239.49
16:27:33|20239.99
16:27:34|20234.27
16:27:35|20238.58
16:27:36|20238.58
16:27:37|20243.4
16:27:38|20243.4
16:27:39|20243.4
16:27:40|20237.26
16:27:41|20248.56
16:27:42|20243.27
16:27:44|20244.21
16:27:45|20245.87
16:27:46|20251.01
16:27:46|20243.83
16:27:48|20243.81
16:27:48|20243.81
16:27:51|20250.34
16:27:51|20250.34
16:27:52|20250.34
16:27:53|20250.34
16:27:54|20250.34
16:27:55|20245.88
16:27:56|20245.88
16:27:57|20248.94
16:27:59|20250.58
16:28:01|20247.82
16:28:02|20260.74
16:28:04|20253.
16:28:04|20258.88
16:28:05|20272.37
16:28:06|20275.55
16:28:07|20279.55
16:28:08|20284.15
16:28:09|20286.01
16:28:10|20290.2
16:28:11|20297.99
16:28:12|20297.99
16:28:13|20304.64
16:28:14|20290.
16:28:15|20296.17
16:28:16|20284.
16:28:17|20284.
16:28:18|20292.38
16:28:19|20292.38
16:28:20|20300.
16:28:21|20295.05
16:28:22|20291.72
16:28:23|20291.72
16:28:24|20290.
16:28:26|20295.78
16:28:27|20295.78
16:28:27|20295.78
16:28:29|20300.
16:28:30|20298.54
16:28:31|20298.55
16:28:32|20303.88
16:28:32|20303.88
16:28:34|20303.88
16:28:34|20303.88
16:28:36|20307.
16:28:37|20310.
16:28:37|20310.
16:28:39|20319.33
16:28:40|20299.9
16:28:41|20304.19
16:28:42|20310.
16:28:42|20310.
16:28:44|20325.6
16:28:45|20328.44
16:28:46|20320.11
16:28:47|20320.11
16:28:48|20331.99
16:28:49|20331.99
16:28:49|20331.99
16:28:51|20328.46
16:28:53|20332.39
16:28:53|20315.4
16:28:54|20314.44
16:28:55|20314.16
16:28:56|20314.38
16:28:57|20304.86
16:28:58|20310.65
16:28:59|20310.65
16:29:00|20310.65
16:29:01|20300.05
16:29:03|20296.06
16:29:03|20296.06
16:29:05|20291.67
16:29:06|20289.52
16:29:07|20302.47
16:29:09|20296.5
16:29:09|20296.5
16:29:10|20296.5
16:29:12|20292.35
16:29:13|20292.35
16:29:13|20300.
16:29:15|20286.88
16:29:16|20292.56
16:29:17|20290.
16:29:18|20291.36
16:29:19|20291.36
16:29:20|20286.
16:29:21|20289.33
16:29:21|20297.52
16:29:23|20297.52
16:29:24|20297.52
16:29:24|20292.23
16:29:26|20297.37
16:29:28|20292.63
16:29:28|20289.73
16:29:29|20289.73
16:29:30|20296.64
16:29:31|20299.99
16:29:32|20299.99
16:29:33|20300.
16:29:34|20300.
16:29:35|20307.
16:29:36|20310.
16:29:37|20310.
16:29:38|20313.15
16:29:39|20313.15
16:29:40|20309.79
16:29:41|20317.
16:29:42|20325.31
16:29:43|20329.02
16:29:44|20327.08
16:29:45|20327.08
16:29:46|20327.08
16:29:47|20325.5
16:29:48|20320.
16:29:49|20317.81
16:29:50|20317.81
16:29:51|20317.81
16:29:52|20317.81
16:29:53|20317.81
16:29:54|20327.9
16:29:55|20327.9
16:29:56|20316.41
16:29:57|20313.2
16:29:58|20310.
16:29:59|20308.98
16:30:00|20308.98
16:30:01|20306.01
16:30:03|20305.38
16:30:04|20299.55
16:30:05|20296.98
16:30:07|20299.3
16:30:08|20305.41
16:30:10|20305.41
16:30:10|20305.41
16:30:11|20302.29
16:30:12|20302.29
16:30:13|20302.29
16:30:14|20302.29
16:30:15|20309.51
16:30:17|20314.48
16:30:17|20318.97
16:30:18|20305.3
16:30:20|20313.57
16:30:21|20316.
16:30:22|20313.38
16:30:23|20313.38
16:30:24|20319.33
16:30:25|20302.64
16:30:26|20300.57
16:30:27|20300.57
16:30:27|20306.21
16:30:28|20304.73
16:30:30|20304.73
16:30:30|20304.73
16:30:31|20306.21
16:30:32|20306.21
16:30:34|20306.21
16:30:35|20306.21
16:30:36|20290.
16:30:36|20286.
16:30:38|20280.
16:30:39|20290.28
16:30:39|20290.28
16:30:40|20281.08
16:30:42|20281.08
16:30:43|20277.41
16:30:44|20293.64
16:30:44|20282.16
16:30:46|20280.
16:30:47|20282.77
16:30:48|20282.77
16:30:49|20282.77
16:30:50|20290.12
16:30:50|20290.12
16:30:52|20290.12
16:30:53|20290.12
16:30:54|20283.41
16:30:54|20283.41
16:30:56|20282.71
16:30:56|20282.71
16:30:58|20282.71
16:31:00|20279.41
16:31:00|20285.9
16:31:01|20285.9
16:31:02|20286.65
16:31:03|20286.65
16:31:04|20280.14
16:31:06|20275.91
16:31:08|20282.39
16:31:08|20284.05
16:31:09|20284.05
16:31:10|20278.87
16:31:12|20282.98
16:31:12|20282.98
16:31:14|20282.98
16:31:15|20274.
16:31:16|20270.
16:31:16|20270.
16:31:19|20270.
16:31:19|20270.
16:31:20|20265.
16:31:21|20265.
16:31:22|20260.01
16:31:23|20270.
16:31:24|20270.
16:31:25|20270.
16:31:26|20259.89
16:31:27|20259.75
16:31:28|20264.85
16:31:29|20264.91
16:31:30|20263.44
16:31:31|20263.44
16:31:32|20261.56
16:31:33|20260.49
16:31:34|20260.49
16:31:36|20261.06
16:31:37|20255.24
16:31:38|20255.24
16:31:39|20254.27
16:31:39|20254.31
16:31:41|20244.
16:31:42|20253.13
16:31:43|20253.13
16:31:44|20253.13
16:31:44|20253.13
16:31:46|20248.61
16:31:47|20248.61
16:31:48|20248.68
16:31:48|20248.59
16:31:50|20239.81
16:31:51|20239.81
16:31:52|20239.81
16:31:53|20243.99
16:31:54|20232.57
16:31:55|20232.26
16:31:56|20232.26
16:31:56|20237.09
16:31:58|20227.88
16:31:59|20223.01
16:32:00|20229.38
16:32:01|20219.19
16:32:02|20225.46
16:32:04|20224.85
16:32:04|20231.15
16:32:06|20243.46
16:32:06|20239.67
16:32:09|20250.
16:32:09|20252.75
16:32:10|20257.27
16:32:11|20257.26
16:32:12|20253.33
16:32:13|20247.19
16:32:14|20249.73
16:32:16|20253.32
16:32:17|20252.03
16:32:18|20249.92
16:32:19|20249.92
16:32:20|20249.92
16:32:21|20256.56
16:32:22|20257.01
16:32:23|20259.03
16:32:24|20260.07
16:32:25|20260.11
16:32:26|20250.
16:32:27|20257.86
16:32:28|20254.45
16:32:29|20250.
16:32:30|20250.
16:32:31|20251.72
16:32:32|20251.72
16:32:33|20249.45
16:32:34|20245.75
16:32:35|20245.75
16:32:36|20249.5
16:32:37|20249.5
16:32:38|20249.5
16:32:39|20240.88
16:32:40|20240.01
16:32:41|20237.15
16:32:42|20224.28
16:32:43|20227.56
16:32:44|20227.46
16:32:45|20227.46
16:32:46|20223.29
16:32:47|20218.8
16:32:48|20228.57
16:32:49|20221.51
16:32:50|20224.6
16:32:51|20227.63
16:32:52|20221.56
16:32:53|20221.56
16:32:54|20219.22
16:32:55|20211.37
16:32:56|20211.37
16:32:57|20214.13
16:32:58|20205.67
16:32:59|20211.37
16:33:00|20220.
16:33:01|20220.
16:33:02|20226.87
16:33:03|20233.
16:33:04|20233.
16:33:06|20218.95
16:33:06|20218.95
16:33:07|20211.37
16:33:08|20214.11
16:33:10|20218.94
16:33:11|20218.94
16:33:12|20208.46
16:33:14|20208.46
16:33:15|20205.
16:33:16|20202.
16:33:18|20204.49
16:33:18|20202.27
16:33:19|20201.34
16:33:20|20210.
16:33:22|20213.42
16:33:22|20216.5
16:33:24|20216.5
16:33:24|20216.5
16:33:26|20223.48
16:33:27|20227.52
16:33:27|20228.92
16:33:29|20232.39
16:33:30|20244.33
16:33:31|20239.98
16:33:31|20227.41
16:33:33|20227.41
16:33:33|20234.99
16:33:34|20237.7
16:33:35|20229.37
16:33:37|20231.36
16:33:37|20229.62
16:33:38|20223.13
16:33:39|20223.13
16:33:41|20221.33
16:33:42|20223.32
16:33:42|20227.06
16:33:44|20226.84
16:33:44|20225.28
16:33:45|20227.04
16:33:47|20215.15
16:33:48|20206.59
16:33:49|20219.58
16:33:50|20219.59
16:33:51|20221.79
16:33:51|20224.86
16:33:53|20220.83
16:33:54|20225.28
16:33:55|20229.99
16:33:56|20234.5
16:33:57|20234.5
16:33:58|20236.28
16:33:59|20231.64
16:34:00|20234.52
16:34:01|20231.65
16:34:02|20230.79
16:34:04|20243.67
16:34:06|20250.41
16:34:06|20257.43
16:34:07|20252.63
16:34:08|20254.33
16:34:10|20262.86
16:34:10|20253.49
16:34:11|20251.57
16:34:13|20252.69
16:34:14|20252.69
16:34:14|20245.55
16:34:16|20236.91
16:34:18|20239.63
16:34:18|20235.17
16:34:19|20230.
16:34:20|20233.86
16:34:21|20236.91
16:34:23|20240.
16:34:25|20242.44
16:34:25|20242.44
16:34:27|20237.66
16:34:27|20230.01
16:34:29|20230.01
16:34:30|20230.01
16:34:31|20230.27
16:34:31|20230.27
16:34:33|20230.27
16:34:34|20230.27
16:34:35|20237.7
16:34:36|20237.7
16:34:37|20237.7
16:34:38|20241.72
16:34:39|20236.66
16:34:40|20236.66
16:34:42|20233.47
16:34:42|20233.47
16:34:43|20238.48
16:34:45|20239.39
16:34:46|20239.39
16:34:48|20239.39
16:34:48|20239.39
16:34:49|20239.39
16:34:50|20239.39
16:34:51|20236.08
16:34:53|20231.15
16:34:53|20230.82
16:34:55|20234.7
16:34:56|20231.7
16:34:56|20231.7
16:34:58|20232.48
16:34:59|20232.48
16:34:59|20230.01
16:35:00|20236.24
16:35:02|20233.93
16:35:03|20239.98
16:35:04|20240.
16:35:05|20240.
16:35:07|20237.36
16:35:08|20237.36
16:35:09|20241.85
16:35:10|20245.91
16:35:11|20250.17
16:35:12|20254.03
16:35:13|20254.03
16:35:14|20248.4
16:35:15|20246.36
16:35:16|20240.
16:35:17|20237.69
16:35:18|20238.56
16:35:19|20238.56
16:35:20|20244.64
16:35:21|20244.64
16:35:22|20237.93
16:35:23|20240.29
16:35:24|20236.44
16:35:25|20236.44
16:35:26|20240.6
16:35:27|20240.6
16:35:28|20240.6
16:35:29|20240.95
16:35:30|20239.34
16:35:31|20239.34
16:35:32|20235.
16:35:33|20235.78
16:35:34|20235.78
16:35:35|20239.98
16:35:36|20239.98
16:35:37|20237.3
16:35:38|20237.69
16:35:39|20238.29
16:35:40|20241.34
16:35:41|20241.34
16:35:42|20237.92
16:35:43|20238.84
16:35:44|20244.32
16:35:45|20236.01
16:35:46|20233.53
16:35:47|20228.
16:35:48|20228.
16:35:49|20223.
16:35:50|20226.36
16:35:51|20225.16
16:35:52|20220.
16:35:53|20220.
16:35:54|20218.35
16:35:55|20209.48
16:35:56|20215.16
16:35:57|20212.43
16:35:58|20208.97
16:35:59|20208.97
16:36:00|20212.41
16:36:01|20216.87
16:36:03|20212.69
16:36:03|20215.04
16:36:05|20212.
16:36:06|20205.
16:36:07|20201.14
16:36:09|20199.56
16:36:10|20202.74
16:36:11|20205.14
16:36:12|20208.69
16:36:13|20208.66
16:36:14|20205.18
16:36:15|20208.84
16:36:16|20209.23
16:36:17|20204.04
16:36:18|20200.
16:36:19|20201.97
16:36:20|20203.03
16:36:22|20203.03
16:36:23|20203.03
16:36:23|20190.64
16:36:24|20184.19
16:36:25|20184.95
16:36:26|20183.48
16:36:28|20185.54
16:36:28|20184.19
16:36:29|20184.21
16:36:30|20188.01
16:36:31|20190.7
16:36:33|20188.28
16:36:33|20191.36
16:36:35|20187.97
16:36:35|20180.13
16:36:36|20187.7
16:36:38|20183.93
16:36:38|20189.34
16:36:39|20191.71
16:36:40|20193.76
16:36:42|20194.98
16:36:43|20199.24
16:36:44|20199.24
16:36:45|20199.24
16:36:46|20210.47
16:36:47|20210.47
16:36:48|20214.51
16:36:49|20217.46
16:36:50|20214.
16:36:51|20213.94
16:36:52|20212.8
16:36:54|20212.8
16:36:55|20212.8
16:36:55|20199.48
16:36:56|20210.
16:36:57|20210.
16:36:59|20206.66
16:37:00|20206.38
16:37:01|20191.27
16:37:02|20191.27
16:37:03|20189.38
16:37:04|20195.01
16:37:05|20196.74
16:37:06|20196.74
16:37:07|20196.74
16:37:08|20196.63
16:37:09|20189.8
16:37:11|20196.76
16:37:12|20188.97
16:37:12|20188.97
16:37:14|20186.18
16:37:14|20183.97
16:37:15|20190.21
16:37:16|20190.21
16:37:17|20190.21
16:37:19|20190.21
16:37:19|20187.25
16:37:20|20183.81
16:37:21|20183.81
16:37:23|20181.92
16:37:24|20181.07
16:37:25|20183.11
16:37:26|20180.88
16:37:27|20178.02
16:37:27|20178.02
16:37:29|20181.24
16:37:29|20172.83
16:37:30|20172.43
16:37:31|20171.26
16:37:32|20176.95
16:37:33|20172.27
16:37:34|20167.38
16:37:35|20175.28
16:37:36|20178.58
16:37:37|20182.67
16:37:39|20191.34
16:37:40|20188.77
16:37:41|20188.77
16:37:42|20188.25
16:37:43|20175.26
16:37:44|20175.26
16:37:45|20175.26
16:37:46|20174.37
16:37:47|20177.46
16:37:48|20177.46
16:37:49|20181.
16:37:50|20181.
16:37:51|20182.32
16:37:52|20182.32
16:37:53|20178.45
16:37:54|20170.01
16:37:55|20172.69
16:37:56|20176.95
16:37:57|20176.95
16:37:58|20171.68
16:37:59|20171.68
16:38:00|20171.68
16:38:01|20163.23
16:38:02|20173.79
16:38:04|20174.52
16:38:04|20180.08
16:38:06|20183.
16:38:07|20184.26
16:38:08|20183.36
16:38:09|20183.36
16:38:10|20181.48
16:38:11|20188.97
16:38:12|20189.73
16:38:14|20180.
16:38:15|20180.
16:38:16|20186.38
16:38:17|20183.85
16:38:18|20175.99
16:38:19|20178.37
16:38:20|20178.37
16:38:21|20177.71
16:38:22|20177.71
16:38:23|20177.88
16:38:24|20183.1
16:38:25|20179.19
16:38:26|20179.19
16:38:27|20170.
16:38:28|20170.
16:38:29|20170.
16:38:30|20170.
16:38:32|20170.
16:38:32|20170.
16:38:34|20170.19
16:38:35|20170.19
16:38:36|20170.19
16:38:37|20170.19
16:38:38|20169.29
16:38:39|20169.08
16:38:40|20169.02
16:38:41|20169.03
16:38:42|20165.24
16:38:43|20168.01
16:38:44|20166.89
16:38:45|20165.32
16:38:46|20165.32
16:38:47|20165.32
16:38:48|20165.32
16:38:49|20166.14
16:38:50|20158.56
16:38:51|20158.56
16:38:52|20158.56
16:38:53|20158.56
16:38:55|20165.38
16:38:55|20166.12
16:38:56|20158.11
16:38:57|20158.16
16:38:59|20158.16
16:39:00|20156.37
16:39:01|20156.37
16:39:02|20156.09
16:39:03|20166.26
16:39:04|20162.27
16:39:04|20158.1
16:39:06|20155.18
16:39:07|20149.5
16:39:07|20156.63
16:39:08|20156.6
16:39:10|20150.6
16:39:12|20150.6
16:39:13|20141.58
16:39:14|20150.64
16:39:15|20150.65
16:39:16|20151.75
16:39:17|20151.75
16:39:18|20151.75
16:39:19|20149.8
16:39:20|20147.99
16:39:21|20141.93
16:39:22|20150.
16:39:23|20160.
16:39:24|20163.47
16:39:25|20163.54
16:39:26|20166.38
16:39:27|20166.38
16:39:28|20170.
16:39:30|20181.58
16:39:31|20176.16
16:39:32|20182.26
16:39:32|20185.87
16:39:33|20185.87
16:39:34|20185.87
16:39:35|20182.9
16:39:36|20179.82
16:39:38|20175.6
16:39:38|20178.86
16:39:40|20178.86
16:39:41|20178.86
16:39:42|20183.81
16:39:43|20183.81
16:39:44|20183.81
16:39:45|20182.58
16:39:47|20188.07
16:39:48|20178.85
16:39:48|20178.85
16:39:49|20178.85
16:39:51|20187.83
16:39:51|20177.8
16:39:52|20184.37
16:39:53|20184.94
16:39:54|20172.52
16:39:55|20175.5
16:39:57|20175.5
16:39:58|20175.5
16:39:58|20175.56
16:40:00|20163.91
16:40:01|20170.14
16:40:02|20175.71
16:40:03|20167.71
16:40:05|20169.41
16:40:05|20169.41
16:40:06|20169.41
16:40:08|20169.41
16:40:08|20169.41
16:40:09|20164.82
16:40:11|20154.32
16:40:11|20151.78
16:40:13|20144.66
16:40:14|20146.87
16:40:15|20144.07
16:40:16|20135.8
16:40:17|20135.8
16:40:18|20136.94
16:40:19|20143.11
16:40:20|20151.78
16:40:21|20151.78
16:40:22|20162.72
16:40:24|20164.77
16:40:25|20161.64
16:40:25|20161.66
16:40:27|20158.95
16:40:27|20158.95
16:40:28|20168.25
16:40:29|20161.21
16:40:30|20157.04
16:40:31|20164.25
16:40:32|20159.55
16:40:33|20159.55
16:40:35|20158.41
16:40:35|20158.41
16:40:36|20148.75
16:40:37|20148.75
16:40:38|20156.08
16:40:40|20148.85
16:40:40|20148.85
16:40:41|20150.72
16:40:42|20146.95
16:40:43|20146.95
16:40:44|20149.06
16:40:45|20151.25
16:40:47|20150.57
16:40:48|20147.67
16:40:49|20150.88
16:40:50|20149.67
16:40:51|20151.92
16:40:51|20150.69
16:40:53|20146.46
16:40:53|20146.46
16:40:54|20142.13
16:40:56|20144.46
16:40:57|20144.46
16:40:58|20134.39
16:40:59|20138.01
16:41:01|20135.13
16:41:02|20135.13
16:41:02|20125.03
16:41:03|20123.
16:41:04|20134.85
16:41:06|20132.1
16:41:07|20132.1
16:41:08|20115.57
16:41:09|20117.88
16:41:11|20109.76
16:41:12|20114.01
16:41:13|20108.61
16:41:15|20119.65
16:41:15|20109.29
16:41:17|20109.29
16:41:17|20107.89
16:41:20|20107.89
16:41:20|20107.89
16:41:22|20102.6
16:41:23|20102.6
16:41:23|20102.86
16:41:26|20101.79
16:41:26|20091.8
16:41:27|20101.66
16:41:28|20102.11
16:41:29|20107.64
16:41:30|20104.31
16:41:31|20107.42
16:41:32|20100.7
16:41:34|20108.41
16:41:35|20109.37
16:41:35|20113.62
16:41:37|20113.62
16:41:38|20123.23
16:41:39|20129.98
16:41:40|20126.11
16:41:41|20120.32
16:41:43|20111.07
16:41:43|20109.12
16:41:44|20112.15
16:41:45|20110.95
16:41:46|20109.6
16:41:47|20109.53
16:41:48|20117.82
16:41:49|20117.82
16:41:50|20111.49
16:41:51|20111.51
16:41:52|20102.54
16:41:53|20101.12
16:41:54|20101.12
16:41:55|20099.78
16:41:56|20106.82
16:41:57|20117.25
16:41:58|20102.62
16:41:59|20110.61
16:42:00|20110.61
16:42:01|20110.61
16:42:02|20110.61
16:42:04|20110.61
16:42:04|20110.61
16:42:05|20121.3
16:42:06|20121.3
16:42:07|20124.58
16:42:08|20124.58
16:42:09|20124.58
16:42:10|20111.6
16:42:11|20107.34
16:42:13|20097.88
16:42:14|20097.88
16:42:14|20102.47
16:42:17|20101.26
16:42:17|20107.05
16:42:19|20113.85
16:42:20|20112.55
16:42:21|20120.
16:42:22|20116.35
16:42:23|20118.32
16:42:24|20110.
16:42:25|20107.06
16:42:26|20116.58
16:42:27|20116.58
16:42:28|20116.24
16:42:29|20113.28
16:42:30|20105.79
16:42:31|20105.81
16:42:32|20108.96
16:42:33|20103.17
16:42:34|20105.26
16:42:35|20103.49
16:42:36|20103.35
16:42:37|20094.58
16:42:38|20089.01
16:42:39|20089.01
16:42:40|20093.88
16:42:41|20089.01
16:42:42|20091.47
16:42:43|20086.5
16:42:44|20083.94
16:42:45|20084.72
16:42:46|20087.88
16:42:47|20086.01
16:42:48|20083.24
16:42:49|20085.38
16:42:50|20088.6
16:42:51|20088.6
16:42:52|20085.55
16:42:53|20080.
16:42:54|20084.
16:42:55|20084.
16:42:56|20071.74
16:42:57|20071.74
16:42:58|20080.88
16:42:59|20080.88
16:43:01|20069.73
16:43:01|20074.48
16:43:02|20065.45
16:43:03|20071.34
16:43:04|20063.94
16:43:05|20061.52
16:43:06|20064.36
16:43:07|20055.8
16:43:09|20041.73
16:43:10|20040.
16:43:11|20042.46
16:43:12|20034.35
16:43:14|20032.43
16:43:14|20031.54
16:43:16|20037.75
16:43:17|20046.92
16:43:19|20038.14
16:43:19|20040.17
16:43:20|20035.45
16:43:21|20020.58
16:43:22|20015.68
16:43:23|20001.
16:43:24|20000.
16:43:25|20007.28
16:43:26|20011.05
16:43:27|20017.85
16:43:28|20013.09
16:43:29|20020.
16:43:30|20031.38
16:43:31|20032.77
16:43:32|20021.28
16:43:34|20022.64
16:43:35|20022.31
16:43:36|20026.85
16:43:37|20029.18
16:43:38|20033.77
16:43:39|20040.12
16:43:40|20037.2
16:43:41|20044.5
16:43:42|20039.
16:43:43|20043.92
16:43:44|20043.92
16:43:45|20043.92
16:43:46|20043.92
16:43:48|20044.93
16:43:48|20044.93
16:43:49|20049.54
16:43:51|20047.9
16:43:51|20049.11
16:43:52|20039.67
16:43:54|20036.66
16:43:55|20032.35
16:43:55|20032.35
16:43:57|20032.35
16:43:57|20029.8
16:43:58|20033.92
16:44:00|20020.31
16:44:01|20015.81
16:44:02|20015.81
16:44:03|20013.65
16:44:05|20020.95
16:44:06|20014.6
16:44:07|20010.92
16:44:08|20010.92
16:44:08|20013.
16:44:10|20016.
16:44:11|20017.51
16:44:12|20017.34
16:44:14|20010.04
16:44:15|20013.66
16:44:16|20008.54
16:44:17|20011.81
16:44:18|20002.5
16:44:19|20013.03
16:44:20|20007.
16:44:21|20009.9
16:44:23|20003.04
16:44:23|20012.87
16:44:25|20021.42
16:44:25|20018.35
16:44:27|20018.89
16:44:28|20027.84
16:44:29|20026.07
16:44:30|20034.
16:44:31|20040.
16:44:31|20049.15
16:44:32|20045.42
16:44:33|20050.
16:44:34|20055.
16:44:36|20061.54
16:44:37|20059.28
16:44:37|20065.06
16:44:39|20071.69
16:44:39|20071.69
16:44:41|20071.69
16:44:41|20074.8
16:44:42|20080.
16:44:44|20080.28
16:44:44|20080.28
16:44:45|20079.78
16:44:46|20075.93
16:44:47|20067.63
16:44:48|20070.05
16:44:49|20074.37
16:44:50|20069.35
16:44:51|20060.
16:44:53|20058.14
16:44:53|20058.14
16:44:54|20058.14
16:44:55|20057.56
16:44:57|20057.56
16:44:58|20065.14
16:44:59|20065.14
16:44:59|20075.93
16:45:00|20078.62
16:45:01|20075.85
16:45:03|20067.09
16:45:05|20060.
16:45:05|20060.
16:45:06|20053.2
16:45:07|20059.57
16:45:09|20060.62
16:45:10|20060.62
16:45:11|20060.62
16:45:12|20060.62
16:45:13|20060.62
16:45:14|20060.62
16:45:15|20064.3
16:45:16|20060.57
16:45:18|20048.31
16:45:18|20048.31
16:45:19|20048.31
16:45:21|20043.37
16:45:22|20040.
16:45:24|20045.29
16:45:25|20054.28
16:45:25|20054.28
16:45:27|20057.15
16:45:27|20061.55
16:45:29|20061.55
16:45:29|20061.55
16:45:30|20064.16
16:45:31|20063.13
16:45:32|20064.97
16:45:34|20066.5
16:45:35|20063.23
16:45:36|20063.23
16:45:37|20066.03
16:45:38|20061.74
16:45:39|20061.74
16:45:40|20065.5
16:45:41|20062.38
16:45:42|20060.
16:45:43|20065.49
16:45:44|20065.91
16:45:45|20064.24
16:45:46|20049.01
16:45:47|20049.01
16:45:48|20058.78
16:45:49|20059.98
16:45:50|20050.08
16:45:51|20053.27
16:45:52|20053.53
16:45:53|20053.53
16:45:54|20056.93
16:45:55|20060.99
16:45:56|20053.53
16:45:57|20045.29
16:45:58|20046.55
16:45:59|20041.73
16:46:00|20032.66
16:46:01|20044.55
16:46:03|20030.05
16:46:03|20032.54
16:46:04|20035.71
16:46:06|20029.19
16:46:07|20029.52
16:46:08|20027.12
16:46:09|20020.
16:46:10|20014.5
16:46:11|20014.5
16:46:12|20014.5
16:46:13|20014.5
16:46:14|20017.88
16:46:15|20010.
16:46:16|20013.75
16:46:17|20005.68
16:46:18|20009.56
16:46:19|20009.37
16:46:20|20009.37
16:46:21|20001.2
16:46:22|20001.83
16:46:24|19993.13
16:46:24|19993.14
16:46:26|20000.87
16:46:27|19999.95
16:46:28|20000.3
16:46:29|20000.3
16:46:30|20001.42
16:46:31|19991.01
16:46:33|19991.81
16:46:34|19991.14
16:46:35|19994.2
16:46:36|19995.62
16:46:38|20010.
16:46:39|19996.92
16:46:39|19996.92
16:46:41|20010.72
16:46:41|20009.92
16:46:43|20018.25
16:46:43|20025.6
16:46:44|20025.99
16:46:46|20018.47
16:46:47|20014.11
16:46:48|20014.11
16:46:49|20009.94
16:46:50|20009.94
16:46:51|20006.91
16:46:51|20013.25
16:46:52|20003.66
16:46:53|19994.95
16:46:55|19994.95
16:46:55|19994.95
16:46:57|19994.95
16:46:58|19994.95
16:46:59|19995.13
16:46:59|20006.74
16:47:01|20008.82
16:47:02|20014.03
16:47:02|20014.03
16:47:04|20013.15
16:47:05|20017.24
16:47:06|20017.24
16:47:07|20017.24
16:47:08|20009.22
16:47:09|19994.95
16:47:10|19988.49
16:47:12|19980.52
16:47:12|19988.43
16:47:14|19990.
16:47:15|19985.83
16:47:16|19988.85
16:47:18|19994.31
16:47:18|19994.31
16:47:21|20001.24
16:47:21|19995.48
16:47:23|19980.
16:47:24|19973.41
16:47:26|19981.25
16:47:26|19981.25
16:47:28|19984.49
16:47:28|19989.27
16:47:30|19989.93
16:47:31|19989.93
16:47:32|19987.55
16:47:32|19987.55
16:47:34|19986.67
16:47:34|19980.04
16:47:36|19977.65
16:47:36|19973.42
16:47:38|19969.11
16:47:38|19965.82
16:47:40|19963.37
16:47:41|19965.26
16:47:42|19970.
16:47:42|19974.17
16:47:43|19970.8
16:47:45|19968.28
16:47:45|19968.28
16:47:46|19972.08
16:47:48|19980.65
16:47:48|19976.45
16:47:49|19978.97
16:47:51|19979.2
16:47:52|19979.2
16:47:53|19980.
16:47:53|19981.5
16:47:55|19986.67
16:47:55|19991.97
16:47:57|19992.
16:47:58|19995.32
16:47:58|19986.9
16:47:59|19989.89
16:48:01|19989.89
16:48:02|19995.09
16:48:03|19995.44
16:48:03|20000.
16:48:05|20008.82
16:48:06|20012.99
16:48:06|20016.16
16:48:08|20020.
16:48:08|20016.92
16:48:10|20023.5
16:48:11|20023.81
16:48:12|20021.34
16:48:13|20014.33
16:48:14|20014.34
16:48:15|20016.87
16:48:16|20019.48
16:48:17|20015.3
16:48:18|20003.11
16:48:19|20001.13
16:48:21|19994.1
16:48:21|19994.1
16:48:22|20003.63
16:48:24|20007.11
16:48:24|20007.11
16:48:26|20005.32
16:48:27|20005.32
16:48:28|20005.32
16:48:30|20008.07
16:48:30|20008.07
16:48:32|20009.52
16:48:32|19991.83
16:48:33|19993.99
16:48:34|19993.99
16:48:36|19993.99
16:48:36|19998.73
16:48:37|19998.73
16:48:38|19991.56
16:48:40|19976.75
16:48:40|19976.75
16:48:41|19984.9
16:48:42|19983.16
16:48:43|19990.08
16:48:44|19987.12
16:48:45|19982.63
16:48:46|19987.52
16:48:48|19992.
16:48:48|20001.51
16:48:49|19995.52
16:48:50|19995.52
16:48:52|20002.38
16:48:53|19969.32
16:48:53|19975.83
16:48:54|19983.44
16:48:56|19988.04
16:48:56|19988.04
16:48:58|19990.
16:48:59|19984.04
16:48:59|19980.
16:49:00|19979.99
16:49:02|19974.3
16:49:02|19970.
16:49:04|19973.18
16:49:04|19967.38
16:49:05|19959.69
16:49:07|19956.51
16:49:08|19957.14
16:49:08|19954.25
16:49:10|19949.22
16:49:11|19944.05
16:49:11|19944.98
16:49:13|19934.33
16:49:13|19941.42
16:49:15|19941.42
16:49:15|19936.18
16:49:16|19936.18
16:49:17|19941.41
16:49:19|19946.83
16:49:20|19963.26
16:49:22|19977.44
16:49:23|19958.03
16:49:24|19946.58
16:49:26|19938.7
16:49:27|19934.33
16:49:27|19940.71
16:49:28|19932.79
16:49:29|19926.98
16:49:31|19930.09
16:49:31|19930.09
16:49:32|19939.87
16:49:34|19930.51
16:49:35|19931.64
16:49:35|19929.78
16:49:37|19925.73
16:49:37|19933.07
16:49:39|19917.07
16:49:40|19925.06
16:49:42|19922.1
16:49:43|19928.05
16:49:44|19930.
16:49:45|19919.64
16:49:46|19936.82
16:49:47|19936.82
16:49:48|19936.82
16:49:49|19940.98
16:49:49|19936.99
16:49:51|19944.59
16:49:52|19946.68
16:49:53|19947.99
16:49:53|19948.86
16:49:55|19954.73
16:49:55|19935.64
16:49:57|19933.13
16:49:58|19936.04
16:49:59|19939.15
16:50:00|19954.98
16:50:01|19940.59
16:50:01|19933.
16:50:03|19930.
16:50:03|19941.81
16:50:05|19944.01
16:50:06|19939.4
16:50:07|19940.
16:50:08|19938.9
16:50:09|19933.34
16:50:10|19935.21
16:50:11|19933.67
16:50:12|19930.62
16:50:13|19932.9
16:50:14|19929.74
16:50:15|19931.39
16:50:16|19935.28
16:50:17|19931.47
16:50:18|19926.9
16:50:19|19926.9
16:50:20|19934.29
16:50:22|19934.78
16:50:23|19928.9
16:50:24|19932.53
16:50:25|19932.53
16:50:27|19921.61
16:50:28|19921.61
16:50:29|19927.69
16:50:30|19921.04
16:50:31|19927.45
16:50:32|19921.1
16:50:33|19914.16
16:50:34|19923.53
16:50:36|19907.75
16:50:36|19900.
16:50:38|19904.2
16:50:38|19878.55
16:50:39|19897.92
16:50:41|19890.47
16:50:42|19894.67
16:50:43|19893.43
16:50:44|19899.06
16:50:44|19871.
16:50:45|19875.99
16:50:46|19875.37
16:50:47|19878.26
16:50:48|19872.14
16:50:50|19876.15
16:50:50|19885.67
16:50:51|19879.17
16:50:52|19878.27
16:50:53|19889.63
16:50:54|19893.68
16:50:55|19897.87
16:50:57|19893.41
16:50:58|19895.79
16:50:58|19896.18
16:51:00|19896.09
16:51:01|19890.
16:51:02|19890.
16:51:03|19887.3
16:51:04|19902.69
16:51:06|19903.22
16:51:06|19905.08
16:51:07|19902.02
16:51:09|19893.71
16:51:10|19897.4
16:51:11|19895.11
16:51:12|19897.88
16:51:12|19890.64
16:51:13|19891.69
16:51:14|19903.74
16:51:15|19897.23
16:51:16|19906.36
16:51:17|19905.44
16:51:18|19905.44
16:51:20|19910.
16:51:21|19908.76
16:51:22|19911.6
16:51:23|19912.06
16:51:25|19910.23
16:51:25|19916.5
16:51:27|19912.36
16:51:28|19916.19
16:51:28|19907.04
16:51:29|19907.04
16:51:30|19913.04
16:51:32|19912.24
16:51:33|19912.24
16:51:33|19895.88
16:51:34|19895.88
16:51:36|19894.19
16:51:36|19898.
16:51:38|19903.91
16:51:38|19910.
16:51:39|19899.02
16:51:41|19899.02
16:51:41|19901.9
16:51:43|19909.53
16:51:43|19895.88
16:51:44|19892.81
16:51:45|19890.74
16:51:46|19886.01
16:51:47|19885.21
16:51:48|19882.28
16:51:49|19886.79
16:51:51|19884.67
16:51:51|19884.67
16:51:52|19884.67
16:51:54|19876.52
16:51:54|19879.21
16:51:55|19870.69
16:51:56|19872.91
16:51:57|19874.15
16:51:58|19875.66
16:52:00|19866.02
16:52:00|19864.48
16:52:02|19869.26
16:52:04|19860.02
16:52:04|19856.
16:52:05|19855.94
16:52:07|19857.2
16:52:08|19840.
16:52:09|19841.68
16:52:11|19829.24
16:52:11|19819.44
16:52:13|19815.28
16:52:13|19818.71
16:52:14|19805.41
16:52:16|19792.29
16:52:17|19794.76
16:52:18|19786.48
16:52:18|19786.57
16:52:19|19778.26
16:52:20|19773.69
16:52:21|19772.13
16:52:23|19771.36
16:52:24|19773.61
16:52:25|19787.13
16:52:26|19798.55
16:52:27|19804.35
16:52:29|19797.28
16:52:29|19809.17
16:52:31|19805.13
16:52:32|19817.91
16:52:33|19822.84
16:52:34|19828.38
16:52:35|19823.55
16:52:36|19819.88
16:52:37|19824.36
16:52:38|19829.6
16:52:39|19828.29
16:52:40|19838.29
16:52:41|19824.85
16:52:42|19819.59
16:52:43|19825.38
16:52:44|19825.39
16:52:45|19823.52
16:52:46|19819.37
16:52:47|19824.13
16:52:48|19830.35
16:52:49|19825.92
16:52:50|19822.91
16:52:51|19828.31
16:52:53|19814.59
16:52:54|19805.04
16:52:55|19799.9
16:52:56|19802.49
16:52:57|19802.49
16:52:59|19800.
16:52:59|19799.51
16:53:00|19791.31
16:53:02|19792.16
16:53:03|19800.03
16:53:03|19791.31
16:53:04|19798.44
16:53:06|19794.44
16:53:07|19796.46
16:53:07|19784.92
16:53:09|19780.
16:53:10|19781.01
16:53:11|19781.52
16:53:11|19787.57
16:53:12|19793.26
16:53:14|19801.53
16:53:15|19798.33
16:53:15|19798.33
16:53:17|19800.89
16:53:17|19801.03
16:53:19|19813.02
16:53:19|19801.87
16:53:21|19797.09
16:53:23|19799.44
16:53:24|19795.54
16:53:24|19795.54
16:53:26|19803.11
16:53:26|19805.01
16:53:27|19806.41
16:53:29|19806.41
16:53:30|19811.46
16:53:31|19801.26
16:53:32|19806.63
16:53:33|19806.63
16:53:34|19797.21
16:53:35|19797.21
16:53:36|19795.89
16:53:37|19798.16
16:53:38|19806.63
16:53:39|19807.31
16:53:40|19810.
16:53:41|19820.
16:53:42|19810.87
16:53:43|19817.2
16:53:44|19817.2
16:53:45|19822.21
16:53:46|19825.08
16:53:47|19827.72
16:53:48|19830.93
16:53:49|19820.76
16:53:50|19821.27
16:53:51|19828.99
16:53:52|19829.99
16:53:53|19833.06
16:53:54|19830.02
16:53:55|19836.42
16:53:57|19849.99
16:53:57|19853.16
16:53:59|19841.07
16:53:59|19843.19
16:54:01|19861.28
16:54:02|19859.22
16:54:03|19858.28
16:54:04|19874.03
16:54:05|19882.72
16:54:06|19891.85
16:54:07|19891.58
16:54:08|19890.87
16:54:09|19899.13
16:54:10|19908.92
16:54:11|19914.37
16:54:12|19921.61
16:54:13|19914.55
16:54:14|19927.73
16:54:15|19926.66
16:54:16|19916.08
16:54:17|19903.9
16:54:18|19915.22
16:54:19|19903.9
16:54:20|19902.44
16:54:21|19900.
16:54:22|19896.36
16:54:23|19910.59
16:54:24|19916.84
16:54:26|19910.29
16:54:27|19915.73
16:54:28|19915.55
16:54:28|19917.75
16:54:30|19923.5
16:54:30|19921.68
16:54:32|19923.88
16:54:33|19928.16
16:54:35|19922.23
16:54:35|19922.23
16:54:36|19919.62
16:54:37|19921.9
16:54:39|19921.79
16:54:40|19907.32
16:54:41|19904.68
16:54:42|19908.43
16:54:44|19900.
16:54:44|19897.42
16:54:45|19887.96
16:54:47|19882.31
16:54:48|19890.22
16:54:49|19895.1
16:54:50|19916.12
16:54:50|19911.25
16:54:51|19901.98
16:54:53|19898.73
16:54:53|19898.24
16:54:55|19898.24
16:54:56|19904.61
16:54:57|19910.
16:54:59|19911.15
16:55:00|19919.99
16:55:00|19920.
16:55:02|19925.21
16:55:03|19922.29
16:55:05|19918.59
16:55:07|19907.37
16:55:08|19907.05
16:55:10|19918.75
16:55:10|19920.
16:55:12|19920.71
16:55:13|19923.83
16:55:15|19917.85
16:55:15|19924.82
16:55:16|19924.82
16:55:17|19930.04
16:55:18|19934.84
16:55:19|19929.55
16:55:20|19931.75
16:55:21|19933.95
16:55:23|19954.76
16:55:23|19949.41
16:55:24|19952.67
16:55:27|19948.44
16:55:27|19936.96
16:55:28|19941.43
16:55:29|19946.66
16:55:30|19950.
16:55:32|19954.31
16:55:33|19954.31
16:55:34|19949.45
16:55:35|19946.79
16:55:36|19946.79
16:55:36|19952.79
16:55:38|19955.61
16:55:39|19949.87
16:55:40|19948.41
16:55:40|19948.4
16:55:41|19957.46
16:55:43|19963.59
16:55:45|19952.8
16:55:45|19957.59
16:55:46|19962.83
16:55:47|19959.93
16:55:48|19960.86
16:55:50|19956.26
16:55:51|19956.95
16:55:51|19949.43
16:55:52|19957.43
16:55:54|19959.45
16:55:55|19955.03
16:55:56|19951.35
16:55:56|19955.36
16:55:58|19954.76
16:55:59|19953.17
16:55:59|19960.
16:56:00|19952.66
16:56:03|19962.49
16:56:03|19962.29
16:56:04|19963.64
16:56:06|19956.4
16:56:08|19961.32
16:56:08|19955.46
16:56:09|19955.46
16:56:10|19955.46
16:56:11|19946.01
16:56:12|19946.
16:56:13|19956.49
16:56:14|19934.
16:56:15|19934.
16:56:16|19919.61
16:56:17|19928.75
16:56:18|19928.75
16:56:19|19926.15
16:56:20|19931.03
16:56:21|19937.31
16:56:22|19931.4
16:56:23|19940.
16:56:24|19940.
16:56:25|19955.78
16:56:26|19952.58
16:56:27|19937.61
16:56:28|19938.37
16:56:29|19942.17
16:56:30|19942.17
16:56:31|19951.66
16:56:32|19951.65
16:56:33|19950.
16:56:34|19951.08
16:56:35|19942.5
16:56:37|19952.03
16:56:37|19948.54
16:56:40|19958.98
16:56:41|19951.08
16:56:42|19951.08
16:56:43|19954.89
16:56:43|19960.
16:56:45|19966.9
16:56:46|19957.65
16:56:47|19950.62
16:56:47|19954.7
16:56:49|19964.12
16:56:50|19971.99
16:56:51|19969.96
16:56:52|19969.96
16:56:53|19978.21
16:56:54|19977.3
16:56:55|19978.82
16:56:55|19978.82
16:56:56|19979.38
16:56:58|19988.24
16:56:59|19988.24
16:57:00|20014.08
16:57:01|20006.97
16:57:02|20006.97
16:57:02|20027.48
16:57:04|20034.66
16:57:04|20028.61
16:57:06|20028.61
16:57:06|20026.91
16:57:08|20024.98
16:57:08|20035.13
16:57:10|20030.45
16:57:11|20030.45
16:57:12|20032.02
16:57:13|20017.84
16:57:14|20019.13
16:57:14|20017.64
16:57:16|20004.83
16:57:17|20000.
16:57:18|19998.13
16:57:19|19999.65
16:57:20|19999.65
16:57:21|20003.81
16:57:21|19997.01
16:57:23|19984.73
16:57:23|19994.66
16:57:24|19994.66
16:57:26|19989.63
16:57:27|20013.72
16:57:29|20018.35
16:57:29|20006.66
16:57:30|20006.66
16:57:31|20006.66
16:57:33|20016.85
16:57:34|20016.85
16:57:35|20012.12
16:57:37|20000.
16:57:37|20005.37
16:57:39|19997.99
16:57:39|20000.29
16:57:41|20003.78
16:57:42|19998.64
16:57:43|20002.68
16:57:44|19996.46
16:57:45|19992.
16:57:45|19990.
16:57:47|19990.
16:57:48|19988.
16:57:50|20001.89
16:57:50|20003.91
16:57:51|20003.91
16:57:52|20003.92
16:57:54|20000.13
16:57:54|19996.53
16:57:56|20003.33
16:57:57|20012.27
16:57:58|20012.27
16:57:59|20000.97
16:57:59|19991.82
16:58:02|19991.85
16:58:03|20006.27
16:58:04|19991.83
16:58:06|19989.46
16:58:06|19989.46
16:58:07|19988.33
16:58:08|19996.64
16:58:09|20000.
16:58:11|20000.
16:58:12|20004.56
16:58:14|19998.14
16:58:14|19997.13
16:58:15|20004.94
16:58:16|20003.75
16:58:17|20003.75
16:58:18|19989.46
16:58:19|19987.03
16:58:20|19982.98
16:58:22|19983.96
16:58:23|19983.96
16:58:24|19983.96
16:58:24|19982.91
16:58:26|19982.91
16:58:27|19979.99
16:58:28|19979.99
16:58:30|19978.42
16:58:30|19978.42
16:58:31|19979.1
16:58:32|19982.33
16:58:33|19970.
16:58:34|19971.49
16:58:35|19968.68
16:58:36|19969.19
16:58:37|19964.08
16:58:38|19964.02
16:58:39|19964.08
16:58:40|19956.01
16:58:41|19953.6
16:58:42|19955.98
16:58:43|19942.99
16:58:44|19948.62
16:58:46|19951.43
16:58:46|19952.24
16:58:47|19944.4
16:58:48|19945.28
16:58:49|19945.28
16:58:50|19945.28
16:58:51|19937.35
16:58:53|19937.34
16:58:53|19938.38
16:58:55|19945.23
16:58:56|19945.23
16:58:57|19948.85
16:58:58|19940.31
16:58:59|19953.27
16:59:00|19953.27
16:59:00|19953.27
16:59:03|19950.38
16:59:03|19955.05
16:59:05|19957.1
16:59:05|19957.1
16:59:07|19957.21
16:59:08|19940.81
16:59:09|19936.95
16:59:10|19936.95
16:59:11|19947.76
16:59:12|19952.33
16:59:13|19943.66
16:59:14|19943.66
16:59:15|19948.47
16:59:16|19946.94
16:59:17|19951.55
16:59:17|19952.91
16:59:18|19952.91
16:59:20|19956.65
16:59:21|19954.01
16:59:21|19945.41
16:59:23|19950.51
16:59:25|19950.51
16:59:25|19950.51
16:59:27|19950.77
16:59:27|19961.06
16:59:28|19955.07
16:59:29|19953.08
16:59:31|19948.58
16:59:32|19950.85
16:59:32|19945.23
16:59:34|19950.54
16:59:34|19952.38
16:59:36|19952.38
16:59:37|19949.31
16:59:38|19951.72
16:59:38|19951.72
16:59:39|19951.72
16:59:40|19955.28
16:59:42|19960.
16:59:43|19951.12
16:59:44|19947.98
16:59:46|19954.89
16:59:46|19954.89
16:59:47|19960.35
16:59:48|19960.35
16:59:49|19960.35
16:59:50|19960.35
16:59:51|19960.74
16:59:52|19959.06
16:59:53|19964.3
16:59:54|19958.79
16:59:55|19955.39
16:59:56|19961.41
16:59:57|19956.2
16:59:59|19952.49
16:59:59|19955.34
17:00:00|19954.97
17:00:01|19948.
17:00:03|19956.26
17:00:05|19947.36
17:00:05|19947.36
17:00:06|19946.79
17:00:07|19949.19
17:00:08|19945.32
17:00:09|19945.32
17:00:10|19939.92
17:00:11|19933.68
17:00:12|19933.68
17:00:13|19933.68
17:00:15|19938.42
17:00:16|19940.79
17:00:17|19933.68
17:00:17|19933.68
17:00:19|19933.68
17:00:20|19933.68
17:00:22|19926.78
17:00:22|19926.78
17:00:23|19940.
17:00:24|19946.85
17:00:25|19946.85
17:00:27|19945.36
17:00:28|19936.72
17:00:30|19928.33
17:00:30|19928.33
17:00:31|19938.54
17:00:33|19949.23
17:00:35|19940.66
17:00:36|19935.23
17:00:37|19935.23
17:00:39|19932.54
17:00:40|19938.54
17:00:41|19937.05
17:00:42|19937.05
17:00:43|19927.88
17:00:44|19929.33
17:00:45|19930.07
17:00:46|19930.07
17:00:47|19931.6
17:00:48|19931.6
17:00:49|19939.95
17:00:50|19939.95
17:00:51|19939.95
17:00:52|19938.09
17:00:53|19938.09
17:00:54|19938.09
17:00:55|19928.37
17:00:56|19936.15
17:00:57|19936.15
17:00:58|19936.15
17:01:00|19920.
17:01:00|19912.68
17:01:02|19913.45
17:01:04|19906.74
17:01:04|19910.36
17:01:06|19911.33
17:01:07|19907.53
17:01:08|19907.53
17:01:09|19904.65
17:01:09|19909.63
17:01:12|19910.19
17:01:13|19901.61
17:01:14|19901.61
17:01:14|19896.91
17:01:15|19896.91
17:01:16|19890.11
17:01:17|19890.11
17:01:18|19888.21
17:01:19|19876.81
17:01:21|19875.03
17:01:21|19878.03
17:01:23|19881.8
17:01:24|19893.27
17:01:25|19893.27
17:01:25|19897.29
17:01:26|19884.72
17:01:27|19876.38
17:01:28|19873.97
17:01:30|19868.74
17:01:30|19870.67
17:01:32|19873.61
17:01:32|19877.96
17:01:34|19880.
17:01:35|19877.74
17:01:37|19868.35
17:01:37|19872.35
17:01:38|19872.35
17:01:40|19868.
17:01:40|19868.
17:01:42|19862.88
17:01:43|19868.47
17:01:44|19868.47
17:01:45|19869.61
17:01:45|19869.61
17:01:47|19870.72
17:01:47|19870.72
17:01:49|19871.34
17:01:49|19866.14
17:01:50|19866.14
17:01:52|19874.39
17:01:52|19874.39
17:01:53|19874.39
17:01:54|19864.11
17:01:56|19859.83
17:01:57|19857.61
17:01:57|19847.71
17:01:59|19835.
17:02:00|19841.51
17:02:01|19828.86
17:02:02|19841.51
17:02:04|19829.79
17:02:05|19830.01
17:02:06|19828.07
17:02:06|19835.97
17:02:08|19825.63
17:02:09|19840.
17:02:10|19839.53
17:02:11|19854.06
17:02:12|19843.82
17:02:13|19856.16
17:02:14|19869.99
17:02:15|19880.69
17:02:16|19870.3
17:02:17|19879.56
17:02:18|19877.54
17:02:19|19879.07
17:02:20|19882.04
17:02:21|19873.2
17:02:22|19873.2
17:02:23|19880.65
17:02:24|19877.32
17:02:25|19860.
17:02:26|19860.
17:02:27|19851.83
17:02:28|19852.58
17:02:29|19838.44
17:02:30|19838.44
17:02:31|19845.68
17:02:32|19848.95
17:02:33|19846.74
17:02:35|19848.11
17:02:36|19848.11
17:02:36|19848.11
17:02:37|19848.95
17:02:38|19848.95
17:02:39|19847.59
17:02:41|19835.2
17:02:42|19841.94
17:02:43|19843.52
17:02:44|19837.18
17:02:45|19832.48
17:02:46|19833.96
17:02:47|19826.47
17:02:48|19823.98
17:02:49|19816.99
17:02:50|19811.12
17:02:51|19809.6
17:02:53|19813.31
17:02:53|19828.6
17:02:55|19830.
17:02:56|19840.
17:02:56|19840.
17:02:57|19834.53
17:02:59|19834.53
17:03:00|19829.9
17:03:00|19812.12
17:03:02|19821.59
17:03:02|19826.96
17:03:04|19829.36
17:03:05|19831.61
17:03:06|19833.2
17:03:07|19824.03
17:03:08|19815.07
17:03:09|19823.37
17:03:10|19820.
17:03:11|19824.7
17:03:12|19824.7
17:03:13|19830.
17:03:14|19830.94
17:03:15|19828.96
17:03:16|19828.96
17:03:17|19824.22
17:03:18|19824.24
17:03:19|19815.46
17:03:20|19808.33
17:03:21|19816.84
17:03:22|19816.84
17:03:23|19827.64
17:03:24|19825.
17:03:25|19837.08
17:03:26|19837.08
17:03:27|19832.72
17:03:28|19828.85
17:03:29|19828.85
17:03:30|19835.32
17:03:31|19835.32
17:03:32|19840.
17:03:33|19847.9
17:03:35|19850.1
17:03:36|19862.17
17:03:37|19858.84
17:03:38|19861.94
17:03:39|19861.94
17:03:40|19859.49
17:03:41|19856.64
17:03:42|19856.76
17:03:43|19852.7
17:03:44|19850.
17:03:45|19841.03
17:03:47|19830.45
17:03:48|19830.45
17:03:49|19820.
17:03:50|19820.
17:03:51|19820.
17:03:51|19830.5
17:03:53|19819.77
17:03:54|19817.46
17:03:56|19810.01
17:03:56|19810.
17:03:57|19809.8
17:03:58|19809.8
17:04:00|19805.
17:04:01|19805.
17:04:03|19803.27
17:04:04|19810.25
17:04:05|19810.25
17:04:05|19809.59
17:04:07|19804.02
17:04:07|19804.
17:04:09|19804.
17:04:10|19804.
17:04:10|19804.76
17:04:12|19795.93
17:04:13|19802.68
17:04:15|19792.38
17:04:15|19792.38
17:04:16|19796.23
17:04:17|19788.61
17:04:19|19789.78
17:04:19|19801.39
17:04:21|19791.32
17:04:22|19791.85
17:04:23|19783.21
17:04:23|19788.6
17:04:24|19784.52
17:04:25|19778.6
17:04:27|19786.33
17:04:28|19785.78
17:04:28|19780.04
17:04:30|19779.99
17:04:30|19779.81
17:04:31|19781.82
17:04:32|19793.96
17:04:34|19796.18
17:04:34|19793.13
17:04:36|19786.01
17:04:37|19791.19
17:04:38|19791.19
17:04:39|19789.63
17:04:40|19789.63
17:04:41|19793.13
17:04:42|19796.17
17:04:43|19790.
17:04:44|19786.7
17:04:45|19794.01
17:04:46|19794.55
17:04:48|19793.64
17:04:48|19804.41
17:04:50|19804.41
17:04:50|19804.41
17:04:51|19810.24
17:04:53|19813.96
17:04:54|19802.91
17:04:54|19801.39
17:04:56|19795.46
17:04:57|19803.28
17:04:57|19795.48
17:04:59|19793.35
17:05:00|19793.35
17:05:01|19790.
17:05:02|19790.
17:05:03|19797.15
17:05:04|19802.
17:05:05|19808.76
17:05:07|19808.76
17:05:08|19813.2
17:05:09|19813.2
17:05:10|19817.33
17:05:11|19819.98
17:05:12|19813.8
17:05:13|19813.8
17:05:14|19813.8
17:05:15|19817.42
17:05:16|19817.42
17:05:17|19808.48
17:05:18|19817.31
17:05:19|19817.31
17:05:20|19827.44
17:05:21|19829.
17:05:22|19825.27
17:05:24|19836.03
17:05:25|19836.03
17:05:26|19837.
17:05:28|19837.83
17:05:28|19840.14
17:05:29|19856.54
17:05:30|19857.12
17:05:31|19859.15
17:05:32|19859.52
17:05:33|19861.8
17:05:34|19846.41
17:05:35|19846.41
17:05:36|19846.41
17:05:37|19840.65
17:05:38|19836.
17:05:39|19836.
17:05:40|19838.35
17:05:41|19843.1
17:05:42|19843.1
17:05:43|19843.3
17:05:44|19830.
17:05:45|19830.
17:05:47|19836.27
17:05:48|19828.59
17:05:49|19828.59
17:05:50|19830.
17:05:51|19820.
17:05:52|19820.
17:05:53|19817.35
17:05:54|19833.14
17:05:55|19839.15
17:05:56|19833.51
17:05:57|19833.51
17:05:58|19833.51
17:05:59|19830.51
17:06:00|19839.97
17:06:02|19834.75
17:06:03|19840.85
17:06:04|19840.85
17:06:04|19840.85
17:06:06|19833.32
17:06:08|19833.27
17:06:08|19833.27
17:06:10|19833.47
17:06:11|19828.33
17:06:12|19824.22
17:06:13|19820.
17:06:14|19825.87
17:06:15|19830.
17:06:16|19830.
17:06:18|19830.
17:06:18|19827.07
17:06:19|19833.34
17:06:20|19836.38
17:06:21|19843.97
17:06:22|19861.79
17:06:23|19868.97
17:06:24|19863.75
17:06:25|19856.69
17:06:26|19864.28
17:06:27|19872.39
17:06:28|19883.61
17:06:29|19876.97
17:06:30|19876.97
17:06:31|19889.06
17:06:32|19868.55
17:06:33|19876.06
17:06:35|19871.67
17:06:36|19871.67
17:06:38|19860.
17:06:38|19860.
17:06:39|19864.54
17:06:40|19852.25
17:06:41|19852.25
17:06:42|19857.45
17:06:43|19860.12
17:06:44|19860.12
17:06:45|19857.93
17:06:47|19861.14
17:06:47|19858.68
17:06:49|19851.96
17:06:50|19851.96
17:06:51|19851.96
17:06:52|19863.61
17:06:52|19863.61
17:06:54|19860.43
17:06:54|19860.43
17:06:55|19864.7
17:06:57|19858.77
17:06:58|19865.77
17:06:59|19850.
17:07:00|19848.01
17:07:01|19860.
17:07:02|19860.
17:07:03|19860.
17:07:04|19852.77
17:07:06|19852.77
17:07:07|19852.77
17:07:08|19852.77
17:07:08|19858.77
17:07:10|19858.77
17:07:10|19853.31
17:07:12|19853.31
17:07:13|19853.31
17:07:14|19850.
17:07:14|19850.
17:07:16|19855.16
17:07:16|19855.16
17:07:19|19857.94
17:07:19|19852.51
17:07:20|19852.
17:07:21|19857.63
17:07:22|19862.86
17:07:23|19854.09
17:07:24|19860.04
17:07:25|19850.
17:07:26|19845.54
17:07:27|19843.17
17:07:28|19843.17
17:07:29|19843.17
17:07:30|19843.17
17:07:31|19848.21
17:07:32|19848.21
17:07:33|19848.21
17:07:34|19844.95
17:07:35|19844.95
17:07:36|19844.95
17:07:38|19834.01
17:07:39|19834.01
17:07:41|19830.
17:07:42|19832.74
17:07:43|19832.98
17:07:44|19834.79
17:07:45|19840.
17:07:47|19835.29
17:07:47|19825.71
17:07:48|19825.16
17:07:49|19830.
17:07:50|19830.
17:07:51|19834.91
17:07:52|19837.59
17:07:53|19832.73
17:07:54|19830.01
17:07:55|19823.33
17:07:56|19834.35
17:07:57|19828.93
17:07:58|19828.98
17:07:59|19828.98
17:08:00|19826.06
17:08:01|19826.06
17:08:02|19826.06
17:08:03|19832.3
17:08:05|19832.29
17:08:06|19834.21
17:08:07|19834.21
17:08:07|19838.63
17:08:08|19838.63
17:08:10|19832.73
17:08:11|19845.4
17:08:12|19846.05
17:08:13|19846.05
17:08:13|19839.15
17:08:15|19839.15
17:08:16|19842.78
17:08:17|19850.
17:08:18|19850.
17:08:19|19850.62
17:08:20|19850.69
17:08:20|19845.95
17:08:22|19845.95
17:08:22|19845.95
17:08:23|19844.45
17:08:25|19842.09
17:08:26|19840.
17:08:27|19840.
17:08:27|19839.96
17:08:29|19840.56
17:08:29|19840.56
17:08:31|19837.63
17:08:32|19820.99
17:08:33|19820.99
17:08:33|19820.99
17:08:35|19824.84
17:08:36|19822.73
17:08:37|19822.73
17:08:38|19840.
17:08:39|19838.8
17:08:40|19844.05
17:08:41|19848.51
17:08:42|19846.58
17:08:43|19845.63
17:08:43|19847.35
17:08:46|19838.66
17:08:47|19833.79
17:08:49|19824.84
17:08:49|19827.63
17:08:50|19827.63
17:08:51|19828.64
17:08:52|19828.64
17:08:53|19833.92
17:08:54|19831.32
17:08:55|19824.59
17:08:56|19824.59
17:08:57|19823.81
17:08:58|19818.75
17:08:59|19818.75
17:09:00|19816.69
17:09:01|19812.91
17:09:02|19809.96
17:09:03|19810.94
17:09:04|19813.75
17:09:05|19816.3
17:09:06|19816.35
17:09:07|19806.81
17:09:09|19806.81
17:09:10|19805.61
17:09:12|19798.98
17:09:12|19798.98
17:09:13|19793.13
17:09:14|19793.13
17:09:15|19788.97
17:09:16|19788.97
17:09:17|19780.01
17:09:18|19782.53
17:09:19|19782.53
17:09:20|19782.22
17:09:21|19790.56
17:09:22|19794.26
17:09:23|19786.33
17:09:24|19789.65
17:09:25|19792.42
17:09:26|19799.52
17:09:27|19799.52
17:09:28|19802.31
17:09:29|19807.18
17:09:30|19803.32
17:09:31|19820.19
17:09:32|19818.14
17:09:34|19830.
17:09:35|19830.
17:09:36|19829.83
17:09:36|19828.
17:09:38|19821.93
17:09:40|19814.77
17:09:41|19808.01
17:09:42|19808.01
17:09:42|19805.44
17:09:43|19808.72
17:09:45|19807.76
17:09:47|19805.22
17:09:47|19805.22
17:09:48|19808.96
17:09:50|19804.93
17:09:50|19802.32
17:09:52|19807.06
17:09:53|19806.99
17:09:54|19805.
17:09:56|19802.63
17:09:57|19808.65
17:09:57|19804.57
17:09:58|19804.57
17:10:00|19797.46
17:10:00|19807.56
17:10:02|19810.
17:10:02|19810.
17:10:04|19804.89
17:10:04|19804.89
17:10:05|19804.89
17:10:06|19804.89
17:10:08|19802.
17:10:08|19806.75
17:10:09|19811.99
17:10:11|19806.58
17:10:12|19805.43
17:10:14|19802.03
17:10:14|19797.19
17:10:16|19796.
17:10:16|19796.
17:10:17|19801.07
17:10:18|19805.13
17:10:19|19798.44
17:10:20|19798.44
17:10:22|19798.44
17:10:23|19795.02
17:10:23|19795.02
17:10:24|19794.21
17:10:25|19791.18
17:10:26|19786.4
17:10:27|19786.4
17:10:28|19788.23
17:10:30|19789.14
17:10:30|19784.11
17:10:31|19786.58
17:10:32|19780.
17:10:34|19784.41
17:10:34|19785.11
17:10:35|19784.32
17:10:36|19787.24
17:10:38|19789.87
17:10:39|19793.21
17:10:39|19801.07
17:10:41|19807.08
17:10:42|19810.
17:10:44|19812.01
17:10:44|19811.8
17:10:45|19811.8
17:10:47|19800.
17:10:48|19800.
17:10:49|19802.26
17:10:50|19797.85
17:10:51|19793.83
17:10:52|19793.79
17:10:53|19798.91
17:10:54|19798.91
17:10:55|19799.77
17:10:56|19797.85
17:10:57|19797.85
17:10:59|19797.85
17:11:00|19797.85
17:11:01|19793.35
17:11:02|19793.35
17:11:03|19795.84
17:11:04|19795.84
17:11:04|19795.84
17:11:06|19790.
17:11:07|19793.93
17:11:08|19790.89
17:11:09|19792.89
17:11:10|19787.93
17:11:11|19783.44
17:11:12|19783.44
17:11:13|19786.75
17:11:14|19780.
17:11:15|19779.57
17:11:16|19781.7
17:11:17|19782.44
17:11:18|19777.5
17:11:19|19779.48
17:11:20|19774.33
17:11:21|19780.26
17:11:22|19781.39
17:11:23|19781.39
17:11:24|19781.39
17:11:25|19775.22
17:11:26|19776.26
17:11:27|19776.26
17:11:28|19769.02
17:11:29|19766.51
17:11:30|19759.6
17:11:31|19760.71
17:11:32|19757.22
17:11:33|19757.6
17:11:34|19759.62
17:11:35|19763.5
17:11:36|19756.64
17:11:37|19761.93
17:11:38|19757.25
17:11:39|19757.22
17:11:40|19757.22
17:11:41|19757.22
17:11:43|19760.58
17:11:44|19761.98
17:11:44|19769.
17:11:45|19765.63
17:11:47|19772.59
17:11:48|19780.
17:11:49|19780.
17:11:50|19783.19
17:11:51|19780.85
17:11:52|19781.2
17:11:54|19785.65
17:11:55|19785.65
17:11:55|19785.65
17:11:56|19785.21
17:11:57|19788.58
17:11:59|19778.9
17:12:00|19778.9
17:12:01|19778.9
17:12:02|19774.22
17:12:03|19774.22
17:12:04|19768.64
17:12:05|19772.17
17:12:06|19776.84
17:12:07|19776.84
17:12:08|19776.84
17:12:10|19776.84
17:12:11|19774.8
17:12:12|19780.
17:12:13|19780.42
17:12:14|19781.92
17:12:15|19782.12
17:12:16|19769.92
17:12:17|19767.33
17:12:18|19767.33
17:12:19|19768.15
17:12:21|19764.01
17:12:21|19764.01
17:12:22|19764.01
17:12:23|19772.39
17:12:25|19774.22
17:12:26|19774.22
17:12:27|19774.22
17:12:28|19774.22
17:12:28|19774.22
17:12:29|19779.26
17:12:30|19777.56
17:12:31|19779.29
17:12:33|19785.14
17:12:34|19785.14
17:12:35|19789.37
17:12:35|19785.8
17:12:36|19788.73
17:12:37|19793.2
17:12:38|19799.15
17:12:39|19802.35
17:12:41|19802.93
17:12:42|19801.16
17:12:42|19796.64
17:12:44|19793.35
17:12:45|19793.67
17:12:47|19787.9
17:12:48|19784.59
17:12:48|19784.59
17:12:50|19784.48
17:12:51|19778.96
17:12:52|19776.22
17:12:52|19769.3
17:12:53|19773.2
17:12:55|19773.18
17:12:56|19775.2
17:12:57|19770.16
17:12:57|19773.06
17:12:59|19773.2
17:13:00|19766.23
17:13:01|19763.72
17:13:01|19764.71
17:13:02|19768.67
17:13:04|19768.68
17:13:05|19770.91
17:13:07|19765.1
17:13:08|19765.1
17:13:09|19765.1
17:13:10|19765.1
17:13:11|19775.09
17:13:12|19765.17
17:13:13|19765.17
17:13:14|19760.82
17:13:15|19761.31
17:13:16|19760.04
17:13:17|19760.04
17:13:18|19757.37
17:13:19|19759.53
17:13:20|19765.75
17:13:21|19762.78
17:13:22|19762.78
17:13:23|19762.93
17:13:25|19770.22
17:13:26|19765.54
17:13:27|19764.39
17:13:27|19764.39
17:13:28|19763.4
17:13:30|19769.45
17:13:31|19768.81
17:13:32|19771.69
17:13:33|19771.69
17:13:34|19777.39
17:13:35|19772.64
17:13:36|19776.42
17:13:37|19777.41
17:13:38|19783.57
17:13:39|19780.71
17:13:40|19787.7
17:13:42|19798.8
17:13:42|19800.
17:13:43|19796.51
17:13:45|19790.
17:13:46|19790.
17:13:48|19786.11
17:13:48|19786.11
17:13:49|19786.99
17:13:51|19789.09
17:13:51|19789.09
17:13:52|19789.09
17:13:54|19789.09
17:13:55|19778.67
17:13:56|19778.67
17:13:57|19789.44
17:13:58|19789.99
17:13:59|19792.01
17:14:00|19791.63
17:14:01|19790.
17:14:02|19790.
17:14:03|19791.63
17:14:04|19792.72
17:14:05|19792.72
17:14:06|19792.45
17:14:08|19792.43
17:14:08|19792.43
17:14:09|19780.5
17:14:11|19785.81
17:14:11|19785.81
17:14:12|19778.97
17:14:13|19782.92
17:14:15|19783.72
17:14:16|19783.72
17:14:17|19783.72
17:14:18|19777.58
17:14:19|19776.58
17:14:20|19769.12
17:14:21|19777.23
17:14:23|19776.07
17:14:23|19780.
17:14:24|19780.
17:14:25|19781.57
17:14:26|19781.57
17:14:27|19789.26
17:14:28|19781.05
17:14:30|19775.67
17:14:31|19773.99
17:14:32|19776.17
17:14:33|19776.17
17:14:34|19770.
17:14:35|19768.29
17:14:36|19770.89
17:14:37|19769.12
17:14:38|19765.
17:14:39|19765.
17:14:40|19765.33
17:14:41|19770.67
17:14:42|19773.48
17:14:43|19775.98
17:14:44|19785.63
17:14:45|19790.31
17:14:46|19787.15
17:14:47|19782.46
17:14:48|19782.46
17:14:49|19785.6
17:14:51|19785.23
17:14:52|19783.48
17:14:53|19782.12
17:14:54|19782.12
17:14:54|19789.94
17:14:55|19788.
17:14:56|19781.67
17:14:57|19781.67
17:14:58|19794.07
17:15:00|19794.07
17:15:01|19794.07
17:15:03|19783.08
17:15:04|19779.97
17:15:04|19773.49
17:15:06|19772.26
17:15:07|19768.59
17:15:08|19771.59
17:15:09|19772.35
17:15:11|19784.07
17:15:11|19788.22
17:15:13|19786.39
17:15:13|19793.38
17:15:15|19797.78
17:15:16|19790.54
17:15:16|19790.54
17:15:17|19790.37
17:15:19|19789.15
17:15:20|19784.14
17:15:21|19791.87
17:15:22|19784.24
17:15:23|19790.07
17:15:24|19792.15
17:15:25|19794.86
17:15:26|19802.51
17:15:27|19802.51
17:15:28|19807.11
17:15:29|19798.5
17:15:30|19798.5
17:15:31|19799.14
17:15:32|19799.93
17:15:33|19805.48
17:15:34|19802.91
17:15:35|19803.23
17:15:36|19806.38
17:15:37|19810.61
17:15:38|19809.96
17:15:39|19809.18
17:15:40|19817.25
17:15:41|19815.27
17:15:42|19813.46
17:15:43|19812.02
17:15:44|19809.78
17:15:45|19802.49
17:15:47|19816.65
17:15:47|19814.02
17:15:48|19814.02
17:15:50|19819.82
17:15:51|19830.
17:15:52|19830.
17:15:54|19833.29
17:15:55|19843.46
17:15:56|19848.5
17:15:57|19848.5
17:15:58|19844.58
17:15:59|19844.58
17:16:00|19836.53
17:16:01|19830.25
17:16:02|19835.67
17:16:04|19833.92
17:16:05|19833.92
17:16:06|19828.44
17:16:07|19839.19
17:16:08|19833.64
17:16:09|19833.92
17:16:10|19833.92
17:16:11|19833.92
17:16:12|19828.32
17:16:13|19823.51
17:16:14|19823.51
17:16:15|19835.94
17:16:16|19843.5
17:16:17|19835.55
17:16:18|19839.12
17:16:19|19839.34
17:16:20|19837.25
17:16:21|19839.1
17:16:22|19837.17
17:16:23|19836.39
17:16:24|19838.11
17:16:26|19838.11
17:16:26|19836.9
17:16:27|19845.7
17:16:29|19839.99
17:16:30|19841.87
17:16:31|19842.87
17:16:31|19847.32
17:16:32|19841.02
17:16:33|19841.02
17:16:35|19848.92
17:16:35|19849.2
17:16:36|19850.
17:16:37|19850.
17:16:38|19850.
17:16:40|19841.86
17:16:41|19840.
17:16:42|19845.21
17:16:42|19845.21
17:16:44|19845.21
17:16:44|19845.21
17:16:46|19842.95
17:16:46|19850.63
17:16:48|19850.73
17:16:49|19857.18
17:16:50|19857.18
17:16:51|19853.38
17:16:52|19852.38
17:16:53|19845.51
17:16:54|19849.76
17:16:55|19849.76
17:16:56|19849.76
17:16:57|19854.
17:16:59|19848.04
17:17:00|19848.04
17:17:01|19848.04
17:17:02|19848.71
17:17:03|19848.71
17:17:04|19858.95
17:17:05|19858.95
17:17:06|19860.
17:17:07|19860.04
17:17:08|19868.6
17:17:09|19868.6
17:17:10|19868.6
17:17:11|19860.11
17:17:12|19859.34
17:17:13|19857.77
17:17:14|19853.93
17:17:15|19853.93
17:17:16|19859.89
17:17:17|19857.19
17:17:18|19854.07
17:17:19|19859.05
17:17:20|19863.68
17:17:21|19862.07
17:17:22|19862.94
17:17:23|19867.07
17:17:24|19867.07
17:17:25|19867.07
17:17:26|19867.03
17:17:27|19867.03
17:17:28|19862.4
17:17:29|19862.4
17:17:30|19866.4
17:17:31|19866.4
17:17:32|19862.6
17:17:33|19862.6
17:17:34|19862.6
17:17:36|19866.15
17:17:37|19858.72
17:17:38|19868.6
17:17:38|19855.84
17:17:40|19857.1
17:17:41|19857.09
17:17:41|19856.65
17:17:43|19859.68
17:17:43|19859.68
17:17:45|19864.17
17:17:45|19864.17
17:17:47|19864.17
17:17:49|19863.67
17:17:49|19863.67
17:17:50|19858.09
17:17:52|19861.26
17:17:52|19861.26
17:17:54|19861.26
17:17:55|19858.75
17:17:56|19860.78
17:17:58|19858.7
17:17:58|19855.34
17:18:00|19861.47
17:18:01|19867.91
17:18:02|19861.05
17:18:03|19865.68
17:18:05|19865.68
17:18:07|19865.62
17:18:07|19863.66
17:18:08|19863.66
17:18:09|19863.66
17:18:10|19864.37
17:18:11|19864.37
17:18:12|19867.9
17:18:13|19869.95
17:18:14|19869.95
17:18:15|19871.33
17:18:16|19871.33
17:18:17|19876.02
17:18:19|19879.14
17:18:20|19879.14
17:18:21|19875.01
17:18:22|19878.56
17:18:23|19876.84
17:18:24|19876.84
17:18:25|19879.1
17:18:26|19873.92
17:18:27|19870.6
17:18:27|19871.37
17:18:30|19850.01
17:18:30|19847.12
17:18:31|19846.97
17:18:32|19838.83
17:18:33|19834.17
17:18:34|19846.04
17:18:35|19846.04
17:18:36|19851.52
17:18:37|19844.71
17:18:38|19839.11
17:18:39|19838.18
17:18:40|19842.9
17:18:41|19842.9
17:18:42|19834.75
17:18:43|19824.21
17:18:44|19820.
17:18:45|19816.27
17:18:46|19816.27
17:18:47|19809.31
17:18:48|19805.67
17:18:50|19795.62
17:18:51|19800.7
17:18:51|19806.59
17:18:52|19810.
17:18:54|19814.04
17:18:55|19814.04
17:18:56|19817.52
17:18:57|19820.
17:18:58|19820.
17:18:58|19824.88
17:18:59|19824.88
17:19:01|19824.15
17:19:02|19824.15
17:19:04|19824.15
17:19:05|19830.
17:19:07|19834.14
17:19:08|19824.28
17:19:09|19824.28
17:19:11|19833.98
17:19:11|19835.63
17:19:12|19833.95
17:19:13|19828.25
17:19:15|19829.22
17:19:16|19828.99
17:19:17|19828.99
17:19:18|19825.9
17:19:19|19831.8
17:19:20|19831.8
17:19:21|19824.81
17:19:22|19824.81
17:19:23|19824.81
17:19:24|19826.03
17:19:24|19820.
17:19:26|19820.
17:19:26|19820.
17:19:28|19820.
17:19:29|19810.
17:19:30|19810.
17:19:30|19810.
17:19:31|19816.39
17:19:33|19820.
17:19:34|19820.
17:19:35|19820.
17:19:35|19810.02
17:19:37|19818.1
17:19:38|19820.
17:19:39|19819.95
17:19:39|19823.43
17:19:41|19821.8
17:19:42|19821.8
17:19:42|19821.8
17:19:44|19821.8
17:19:44|19825.14
17:19:46|19828.92
17:19:47|19823.53
17:19:48|19826.02
17:19:48|19826.02
17:19:50|19824.85
17:19:51|19824.85
17:19:51|19815.46
17:19:53|19824.2
17:19:55|19820.58
17:19:55|19820.58
17:19:56|19816.23
17:19:57|19810.63
17:19:58|19814.8
17:19:59|19817.47
17:20:00|19817.47
17:20:01|19811.78
17:20:02|19815.89
17:20:04|19815.89
17:20:05|19797.35
17:20:06|19805.36
17:20:07|19813.72
17:20:08|19813.72
17:20:09|19818.43
17:20:11|19816.87
17:20:11|19820.35
17:20:12|19812.23
17:20:13|19811.77
17:20:14|19811.77
17:20:15|19815.94
17:20:16|19810.
17:20:17|19814.77
17:20:18|19818.15
17:20:19|19816.68
17:20:20|19816.68
17:20:21|19813.67
17:20:22|19813.67
17:20:23|19805.81
17:20:24|19809.94
17:20:26|19811.54
17:20:27|19811.54
17:20:28|19820.
17:20:28|19820.
17:20:30|19809.42
17:20:31|19797.51
17:20:32|19804.3
17:20:32|19806.38
17:20:34|19810.55
17:20:34|19810.
17:20:36|19810.
17:20:37|19810.
17:20:38|19810.
17:20:39|19810.
17:20:40|19810.
17:20:41|19813.41
17:20:42|19810.92
17:20:43|19810.92
17:20:44|19810.92
17:20:45|19812.03
17:20:46|19817.27
17:20:47|19813.31
17:20:48|19820.
17:20:49|19822.61
17:20:51|19810.
17:20:53|19810.99
17:20:53|19810.99
17:20:54|19810.99
17:20:55|19810.99
17:20:56|19809.77
17:20:57|19809.77
17:20:58|19809.77
17:20:59|19809.77
17:21:00|19809.77
17:21:02|19810.54
17:21:03|19807.27
17:21:05|19810.48
17:21:05|19809.52
17:21:06|19809.52
17:21:08|19809.52
17:21:09|19809.52
17:21:09|19811.89
17:21:11|19815.78
17:21:12|19810.62
17:21:13|19810.64
17:21:14|19810.64
17:21:15|19817.14
17:21:16|19817.14
17:21:17|19810.96
17:21:18|19810.96
17:21:19|19810.96
17:21:20|19810.96
17:21:21|19804.
17:21:22|19804.
17:21:23|19802.82
17:21:24|19805.02
17:21:25|19801.24
17:21:26|19801.18
17:21:27|19801.18
17:21:28|19801.18
17:21:29|19799.96
17:21:30|19799.14
17:21:31|19784.25
17:21:32|19782.13
17:21:33|19781.61
17:21:34|19776.79
17:21:35|19781.53
17:21:36|19781.42
17:21:37|19781.42
17:21:38|19780.79
17:21:39|19775.
17:21:40|19779.57
17:21:41|19773.83
17:21:42|19773.83
17:21:43|19773.26
17:21:44|19772.89
17:21:45|19769.49
17:21:46|19766.93
17:21:47|19765.69
17:21:48|19763.28
17:21:49|19765.29
17:21:50|19760.
17:21:52|19761.66
17:21:53|19761.3
17:21:54|19761.3
17:21:55|19756.17
17:21:57|19756.17
17:21:58|19758.39
17:22:00|19762.3
17:22:00|19762.3
17:22:01|19757.76
17:22:03|19760.7
17:22:03|19762.92
17:22:04|19759.84
17:22:06|19760.07
17:22:07|19759.95
17:22:08|19759.95
17:22:09|19757.76
17:22:10|19751.02
17:22:11|19746.93
17:22:12|19742.49
17:22:13|19742.84
17:22:14|19746.37
17:22:15|19737.39
17:22:16|19721.65
17:22:17|19716.07
17:22:18|19722.68
17:22:19|19719.28
17:22:20|19713.72
17:22:21|19724.05
17:22:22|19726.86
17:22:23|19726.86
17:22:24|19736.35
17:22:26|19742.7
17:22:27|19748.02
17:22:27|19752.79
17:22:28|19748.7
17:22:30|19746.07
17:22:30|19745.8
17:22:31|19742.29
17:22:32|19743.85
17:22:34|19747.27
17:22:35|19747.27
17:22:35|19740.
17:22:36|19743.4
17:22:38|19748.71
17:22:39|19750.
17:22:39|19755.62
17:22:40|19752.34
17:22:41|19758.52
17:22:42|19750.87
17:22:44|19755.42
17:22:45|19750.02
17:22:46|19739.89
17:22:46|19743.78
17:22:47|19742.46
17:22:49|19747.2
17:22:49|19751.62
17:22:50|19751.62
17:22:51|19760.
17:22:53|19763.29
17:22:54|19756.87
17:22:55|19764.36
17:22:56|19771.24
17:22:58|19770.25
17:22:59|19770.25
17:23:00|19770.25
17:23:01|19783.26
17:23:03|19780.24
17:23:03|19780.24
17:23:05|19777.33
17:23:06|19777.33
17:23:07|19780.62
17:23:08|19780.62
17:23:09|19770.
17:23:10|19768.1
17:23:11|19761.02
17:23:12|19760.
17:23:13|19755.7
17:23:14|19755.7
17:23:15|19755.7
17:23:16|19757.39
17:23:18|19753.46
17:23:18|19753.46
17:23:20|19753.46
17:23:21|19752.84
17:23:22|19760.88
17:23:23|19752.41
17:23:23|19752.66
17:23:24|19756.18
17:23:26|19755.81
17:23:27|19755.81
17:23:28|19750.06
17:23:29|19744.68
17:23:30|19744.68
17:23:31|19744.68
17:23:31|19744.68
17:23:33|19739.58
17:23:34|19742.76
17:23:35|19742.76
17:23:35|19749.41
17:23:36|19749.41
17:23:37|19750.28
17:23:38|19750.28
17:23:41|19752.49
17:23:41|19752.49
17:23:42|19749.77
17:23:43|19747.38
17:23:44|19747.08
17:23:45|19744.18
17:23:46|19744.18
17:23:47|19740.
17:23:48|19739.71
17:23:49|19743.88
17:23:50|19741.19
17:23:51|19745.81
17:23:52|19745.81
17:23:53|19749.78
17:23:54|19749.78
17:23:55|19743.01
17:23:56|19748.04
17:23:57|19748.04
17:23:58|19741.24
17:24:00|19741.24
17:24:01|19741.24
17:24:02|19739.39
17:24:02|19739.39
17:24:05|19739.39
17:24:05|19733.54
17:24:07|19734.76
17:24:08|19735.55
17:24:10|19730.
17:24:10|19727.36
17:24:11|19727.36
17:24:12|19727.36
17:24:13|19726.86
17:24:14|19726.71
17:24:15|19722.41
17:24:16|19722.41
17:24:17|19718.59
17:24:18|19716.63
17:24:19|19713.
17:24:20|19717.01
17:24:21|19719.55
17:24:22|19719.67
17:24:24|19713.
17:24:25|19717.78
17:24:26|19719.85
17:24:27|19710.
17:24:28|19713.5
17:24:29|19715.03
17:24:29|19712.95
17:24:31|19713.48
17:24:32|19714.84
17:24:32|19716.72
17:24:34|19720.71
17:24:34|19720.71
17:24:36|19728.25
17:24:37|19730.79
17:24:38|19732.
17:24:39|19732.
17:24:39|19730.91
17:24:41|19730.91
17:24:42|19730.91
17:24:43|19732.71
17:24:44|19732.71
17:24:45|19732.71
17:24:46|19732.19
17:24:47|19732.19
17:24:47|19731.52
17:24:48|19739.95
17:24:50|19736.63
17:24:51|19736.63
17:24:52|19739.06
17:24:54|19730.94
17:24:54|19726.79
17:24:55|19730.67
17:24:57|19729.03
17:24:58|19726.8
17:24:58|19730.92
17:25:00|19730.92
17:25:00|19720.86
17:25:01|19720.86
17:25:04|19726.53
17:25:04|19726.53
17:25:05|19727.6
17:25:07|19725.57
17:25:08|19725.78
17:25:09|19727.14
17:25:10|19727.14
17:25:11|19727.14
17:25:12|19736.3
17:25:13|19736.3
17:25:14|19736.3
17:25:15|19725.78
17:25:16|19734.39
17:25:16|19736.3
17:25:18|19736.3
17:25:20|19736.3
17:25:20|19727.7
17:25:21|19728.28
17:25:22|19728.28
17:25:23|19728.17
17:25:24|19728.17
17:25:25|19727.4
17:25:26|19727.4
17:25:27|19728.17
17:25:28|19720.
17:25:30|19719.
17:25:31|19721.47
17:25:31|19721.47
17:25:33|19721.47
17:25:33|19721.47
17:25:35|19728.18
17:25:35|19730.87
17:25:36|19730.87
17:25:38|19730.04
17:25:39|19730.04
17:25:40|19735.11
17:25:40|19735.11
17:25:42|19733.19
17:25:43|19734.19
17:25:44|19733.89
17:25:45|19733.89
17:25:46|19734.3
17:25:47|19730.
17:25:48|19732.61
17:25:49|19722.92
17:25:50|19722.92
17:25:50|19735.37
17:25:51|19735.37
17:25:52|19729.71
17:25:54|19729.71
17:25:54|19726.24
17:25:55|19726.24
17:25:57|19726.24
17:25:58|19726.24
17:25:59|19725.69
17:26:00|19725.69
17:26:02|19733.17
17:26:03|19739.02
17:26:04|19743.27
17:26:04|19743.27
17:26:07|19739.98
17:26:08|19739.98
17:26:09|19739.98
17:26:11|19739.98
17:26:11|19739.98
17:26:12|19750.
17:26:14|19768.06
17:26:14|19764.95
17:26:16|19766.96
17:26:16|19770.
17:26:18|19770.
17:26:20|19769.39
17:26:20|19769.39
17:26:21|19762.71
17:26:22|19762.71
17:26:23|19766.38
17:26:24|19756.04
17:26:25|19756.04
17:26:26|19756.04
17:26:27|19751.45
17:26:28|19762.37
17:26:29|19762.37
17:26:30|19758.98
17:26:31|19758.98
17:26:32|19761.03
17:26:33|19758.38
17:26:34|19760.45
17:26:35|19760.45
17:26:36|19758.18
17:26:37|19759.4
17:26:38|19759.4
17:26:39|19759.4
17:26:40|19762.64
17:26:41|19762.64
17:26:42|19762.64
17:26:43|19763.96
17:26:44|19760.43
17:26:45|19757.91
17:26:46|19757.91
17:26:47|19757.91
17:26:48|19760.81
17:26:49|19760.81
17:26:50|19750.
17:26:51|19750.
17:26:52|19747.27
17:26:54|19742.23
17:26:55|19742.24
17:26:55|19742.24
17:26:58|19741.23
17:26:58|19741.23
17:27:00|19733.92
17:27:02|19733.92
17:27:02|19741.4
17:27:04|19745.26
17:27:06|19740.35
17:27:06|19739.26
17:27:08|19739.26
17:27:09|19741.68
17:27:10|19741.68
17:27:11|19739.38
17:27:12|19739.38
17:27:13|19741.35
17:27:15|19746.55
17:27:15|19746.55
17:27:16|19745.
17:27:18|19749.8
17:27:19|19749.8
17:27:20|19762.45
17:27:22|19760.82
17:27:22|19753.42
17:27:23|19762.46
17:27:24|19760.06
17:27:25|19755.67
17:27:26|19758.43
17:27:27|19758.43
17:27:28|19758.43
17:27:29|19756.17
17:27:30|19765.19
17:27:31|19760.81
17:27:32|19766.32
17:27:33|19756.33
17:27:34|19756.33
17:27:35|19756.33
17:27:37|19763.77
17:27:38|19769.11
17:27:39|19770.
17:27:40|19783.98
17:27:40|19790.
17:27:42|19788.57
17:27:43|19788.57
17:27:44|19788.41
17:27:44|19791.4
17:27:45|19794.16
17:27:47|19800.
17:27:48|19787.75
17:27:49|19784.09
17:27:50|19789.82
17:27:51|19787.49
17:27:52|19780.85
17:27:53|19789.68
17:27:53|19791.45
17:27:55|19784.01
17:27:55|19787.21
17:27:57|19782.31
17:27:58|19776.45
17:28:00|19782.23
17:28:00|19782.23
17:28:02|19780.14
17:28:04|19784.11
17:28:04|19784.11
17:28:06|19790.38
17:28:07|19795.15
17:28:08|19791.38
17:28:09|19800.
17:28:10|19797.28
17:28:11|19793.58
17:28:12|19800.67
17:28:13|19800.67
17:28:14|19804.05
17:28:15|19796.94
17:28:17|19788.88
17:28:17|19788.88
17:28:18|19794.62
17:28:20|19791.52
17:28:20|19791.52
17:28:21|19789.61
17:28:23|19789.61
17:28:24|19785.37
17:28:25|19788.96
17:28:25|19788.96
17:28:27|19783.26
17:28:28|19783.26
17:28:29|19783.26
17:28:30|19787.83
17:28:31|19784.03
17:28:32|19787.79
17:28:33|19787.79
17:28:34|19794.07
17:28:35|19794.14
17:28:36|19794.14
17:28:37|19788.85
17:28:38|19790.68
17:28:39|19790.68
17:28:40|19790.68
17:28:41|19790.68
17:28:42|19794.86
17:28:43|19793.21
17:28:44|19787.76
17:28:45|19787.76
17:28:46|19792.25
17:28:47|19792.43
17:28:48|19793.41
17:28:49|19791.46
17:28:50|19791.46
17:28:51|19791.34
17:28:52|19787.21
17:28:53|19783.66
17:28:54|19787.26
17:28:55|19787.26
17:28:56|19787.26
17:28:57|19787.26
17:28:58|19787.26
17:29:00|19787.26
17:29:01|19784.53
17:29:01|19780.
17:29:02|19780.
17:29:03|19772.56
17:29:05|19772.56
17:29:07|19766.57
17:29:08|19768.09
17:29:08|19766.78
17:29:10|19763.68
17:29:11|19765.93
17:29:13|19767.11
17:29:14|19767.11
17:29:15|19767.11
17:29:16|19767.11
17:29:16|19767.11
17:29:18|19767.11
17:29:19|19767.11
17:29:21|19780.
17:29:21|19780.
17:29:22|19779.47
17:29:23|19779.47
17:29:24|19779.47
17:29:25|19779.47
17:29:26|19779.47
17:29:27|19786.97
17:29:28|19786.97
17:29:29|19783.54
17:29:30|19783.54
17:29:31|19791.44
17:29:32|19784.81
17:29:33|19783.83
17:29:34|19783.83
17:29:35|19783.83
17:29:36|19786.27
17:29:37|19782.47
17:29:38|19782.47
17:29:39|19782.47
17:29:40|19782.47
17:29:41|19780.
17:29:42|19781.86
17:29:43|19781.86
17:29:44|19783.2
17:29:45|19783.2
17:29:46|19777.27
17:29:47|19775.32
17:29:48|19775.32
17:29:49|19775.32
17:29:50|19775.32
17:29:51|19781.7
17:29:52|19778.54
17:29:53|19777.75
17:29:54|19777.75
17:29:55|19777.75
17:29:56|19773.86
17:29:57|19780.3
17:29:58|19780.3
17:29:59|19780.3
17:30:01|19780.3
17:30:02|19780.3
17:30:03|19780.3
17:30:04|19780.3
17:30:06|19765.2
17:30:07|19765.16
17:30:09|19765.16
17:30:09|19769.85
17:30:10|19769.85
17:30:11|19769.85
17:30:12|19770.29
17:30:13|19765.25
17:30:14|19770.18
17:30:15|19770.18
17:30:16|19770.18
17:30:17|19770.18
17:30:19|19771.84
17:30:20|19776.06
17:30:21|19776.95
17:30:22|19772.61
17:30:23|19772.61
17:30:23|19772.61
17:30:25|19763.4
17:30:26|19764.86
17:30:27|19764.86
17:30:28|19760.
17:30:30|19758.93
17:30:30|19755.51
17:30:31|19754.52
17:30:32|19755.39
17:30:33|19755.39
17:30:35|19755.63
17:30:35|19755.63
17:30:37|19755.63
17:30:37|19755.63
17:30:39|19755.63
17:30:40|19752.17
17:30:40|19759.32
17:30:42|19759.32
17:30:43|19761.75
17:30:44|19761.75
17:30:44|19767.19
17:30:46|19762.05
17:30:46|19768.63
17:30:47|19776.46
17:30:49|19785.61
17:30:50|19787.32
17:30:51|19783.91
17:30:52|19779.31
17:30:53|19780.55
17:30:54|19780.55
17:30:55|19782.06
17:30:55|19785.73
17:30:57|19784.06
17:30:58|19782.26
17:30:59|19777.81
17:30:59|19782.37
17:31:01|19783.49
17:31:02|19784.67
17:31:04|19782.37
17:31:05|19775.95
17:31:06|19781.4
17:31:07|19782.34
17:31:07|19782.35
17:31:09|19776.4
17:31:10|19784.09
17:31:11|19780.3
17:31:12|19780.3
17:31:13|19783.49
17:31:14|19786.84
17:31:15|19785.74
17:31:16|19779.03
17:31:17|19779.03
17:31:18|19786.4
17:31:19|19778.28
17:31:20|19778.28
17:31:21|19777.74
17:31:22|19781.77
17:31:23|19779.25
17:31:24|19785.73
17:31:25|19785.01
17:31:27|19782.09
17:31:27|19782.09
17:31:28|19783.8
17:31:30|19787.26
17:31:31|19784.38
17:31:32|19784.07
17:31:33|19784.07
17:31:34|19785.52
17:31:35|19791.96
17:31:36|19791.91
17:31:36|19793.2
17:31:38|19792.99
17:31:39|19790.99
17:31:40|19793.
17:31:40|19797.
17:31:42|19803.2
17:31:44|19810.
17:31:45|19809.18
17:31:46|19813.
17:31:46|19818.91
17:31:48|19814.59
17:31:49|19818.96
17:31:49|19815.36
17:31:50|19820.95
17:31:52|19816.49
17:31:53|19817.86
17:31:53|19807.9
17:31:55|19818.96
17:31:55|19818.96
17:31:56|19816.06
17:31:58|19817.66
17:31:58|19817.66
17:31:59|19816.01
17:32:00|19818.59
17:32:02|19823.04
17:32:04|19816.76
17:32:05|19816.83
17:32:07|19817.61
17:32:09|19822.09
17:32:10|19822.09
17:32:11|19818.12
17:32:12|19818.12
17:32:13|19813.04
17:32:14|19813.04
17:32:15|19814.26
17:32:16|19813.06
17:32:18|19813.06
17:32:19|19812.98
17:32:20|19810.01
17:32:21|19810.01
17:32:22|19811.95
17:32:23|19808.18
17:32:24|19808.18
17:32:25|19808.18
17:32:26|19808.18
17:32:27|19808.18
17:32:29|19814.57
17:32:30|19817.52
17:32:31|19815.14
17:32:32|19815.14
17:32:33|19815.14
17:32:34|19820.92
17:32:35|19820.91
17:32:36|19820.91
17:32:37|19820.91
17:32:38|19818.33
17:32:39|19817.58
17:32:40|19819.76
17:32:41|19822.72
17:32:42|19822.72
17:32:43|19821.
17:32:44|19823.71
17:32:45|19829.5
17:32:46|19829.5
17:32:47|19830.
17:32:48|19828.41
17:32:49|19824.61
17:32:50|19830.63
17:32:51|19822.61
17:32:52|19819.95
17:32:53|19819.95
17:32:54|19814.69
17:32:55|19814.16
17:32:56|19814.16
17:32:57|19818.29
17:32:58|19821.36
17:32:59|19821.36
17:33:00|19822.88
17:33:01|19818.07
17:33:02|19817.58
17:33:03|19817.84
17:33:05|19815.99
17:33:06|19819.92
17:33:07|19817.95
17:33:08|19817.95
17:33:09|19817.95
17:33:10|19817.95
17:33:11|19819.17
17:33:12|19811.77
17:33:13|19811.77
17:33:15|19813.71
17:33:15|19816.01
17:33:16|19820.
17:33:18|19820.82
17:33:19|19817.54
17:33:20|19815.44
17:33:21|19821.35
17:33:22|19821.35
17:33:23|19825.71
17:33:24|19828.31
17:33:24|19833.24
17:33:26|19828.68
17:33:27|19827.15
17:33:28|19823.9
17:33:29|19823.9
17:33:30|19823.9
17:33:31|19827.5
17:33:32|19827.5
17:33:33|19827.5
17:33:33|19823.56
17:33:35|19823.56
17:33:36|19832.3
17:33:37|19830.92
17:33:38|19833.88
17:33:39|19837.
17:33:40|19837.
17:33:41|19835.59
17:33:42|19834.45
17:33:43|19834.45
17:33:44|19844.51
17:33:45|19837.88
17:33:46|19837.88
17:33:47|19838.81
17:33:48|19846.39
17:33:49|19841.3
17:33:50|19847.47
17:33:51|19851.69
17:33:52|19851.69
17:33:53|19850.54
17:33:54|19854.91
17:33:55|19853.61
17:33:56|19848.39
17:33:57|19853.11
17:33:58|19853.71
17:33:59|19853.62
17:34:00|19857.71
17:34:01|19858.74
17:34:02|19848.19
17:34:04|19855.58
17:34:05|19848.61
17:34:05|19850.93
17:34:07|19850.93
17:34:08|19859.33
17:34:09|19859.45
17:34:10|19854.76
17:34:11|19856.6
17:34:12|19860.
17:34:13|19860.
17:34:14|19860.
17:34:15|19857.81
17:34:16|19860.72
17:34:17|19861.66
17:34:18|19859.24
17:34:19|19859.24
17:34:20|19857.1
17:34:21|19857.1
17:34:22|19857.97
17:34:23|19857.97
17:34:24|19857.97
17:34:25|19860.14
17:34:26|19860.14
17:34:27|19860.14
17:34:28|19863.1
17:34:29|19862.11
17:34:30|19865.09
17:34:31|19855.19
17:34:32|19856.56
17:34:33|19856.56
17:34:34|19858.19
17:34:35|19854.68
17:34:36|19854.68
17:34:37|19859.06
17:34:38|19860.52
17:34:39|19860.52
17:34:40|19863.65
17:34:42|19870.06
17:34:43|19863.66
17:34:44|19863.66
17:34:45|19860.
17:34:46|19860.15
17:34:46|19860.15
17:34:48|19860.15
17:34:48|19860.15
17:34:50|19860.15
17:34:50|19861.06
17:34:51|19859.78
17:34:53|19866.1
17:34:53|19860.15
17:34:54|19860.15
17:34:56|19860.15
17:34:56|19868.37
17:34:58|19864.81
17:34:58|19864.81
17:34:59|19865.56
17:35:00|19865.56
17:35:01|19861.52
17:35:02|19856.76
17:35:04|19855.96
17:35:05|19855.96
17:35:06|19852.01
17:35:08|19856.9
17:35:08|19854.38
17:35:09|19851.58
17:35:11|19851.58
17:35:12|19855.57
17:35:13|19855.57
17:35:14|19859.22
17:35:15|19858.46
17:35:16|19858.46
17:35:17|19853.28
17:35:18|19853.25
17:35:19|19853.25
17:35:20|19853.25
17:35:21|19850.
17:35:22|19855.
17:35:23|19849.55
17:35:24|19849.55
17:35:25|19850.98
17:35:26|19851.8
17:35:27|19851.8
17:35:28|19851.8
17:35:29|19851.8
17:35:30|19851.8
17:35:31|19844.24
17:35:32|19844.24
17:35:33|19844.24
17:35:34|19844.24
17:35:35|19844.15
17:35:36|19842.06
17:35:37|19842.97
17:35:38|19847.31
17:35:39|19847.42
17:35:40|19847.42
17:35:41|19851.03
17:35:42|19853.71
17:35:43|19851.26
17:35:44|19846.95
17:35:45|19846.95
17:35:46|19846.95
17:35:48|19846.95
17:35:49|19846.95
17:35:49|19839.3
17:35:50|19839.3
17:35:51|19839.3
17:35:53|19841.44
17:35:53|19844.82
17:35:55|19846.64
17:35:55|19844.26
17:35:57|19843.11
17:35:58|19843.11
17:35:59|19840.
17:36:00|19839.5
17:36:01|19839.5
17:36:02|19847.07
17:36:03|19848.58
17:36:04|19853.56
17:36:06|19850.1
17:36:07|19847.58
17:36:08|19847.58
17:36:09|19847.58
17:36:11|19850.32
17:36:12|19845.73
17:36:13|19851.68
17:36:14|19850.98
17:36:15|19850.98
17:36:17|19850.98
17:36:18|19855.24
17:36:19|19849.88
17:36:20|19849.88
17:36:21|19848.59
17:36:21|19846.22
17:36:23|19856.12
17:36:24|19860.
17:36:24|19854.04
17:36:26|19851.74
17:36:27|19851.74
17:36:28|19850.36
17:36:29|19850.36
17:36:30|19850.36
17:36:31|19850.36
17:36:32|19845.9
17:36:34|19845.9
17:36:35|19845.9
17:36:36|19845.9
17:36:37|19845.9
17:36:38|19845.9
17:36:39|19845.9
17:36:40|19845.9
17:36:42|19844.97
17:36:43|19840.
17:36:43|19843.25
17:36:45|19843.25
17:36:46|19839.91
17:36:47|19839.91
17:36:48|19839.91
17:36:48|19839.91
17:36:50|19845.06
17:36:51|19845.06
17:36:51|19845.06
17:36:52|19836.82
17:36:53|19836.82
17:36:54|19836.82
17:36:55|19830.
17:36:56|19830.
17:36:58|19838.26
17:36:58|19840.04
17:37:00|19841.55
17:37:01|19841.55
17:37:02|19842.51
17:37:03|19844.28
17:37:04|19838.18
17:37:05|19838.18
17:37:06|19835.28
17:37:08|19832.49
17:37:09|19836.83
17:37:10|19836.83
17:37:11|19837.84
17:37:12|19839.51
17:37:13|19841.98
17:37:14|19841.98
17:37:16|19838.53
17:37:16|19833.21
17:37:18|19826.32
17:37:19|19824.32
17:37:19|19825.59
17:37:21|19815.05
17:37:22|19817.46
17:37:22|19822.81
17:37:23|19822.81
17:37:25|19822.81
17:37:26|19822.81
17:37:26|19822.81
17:37:27|19822.81
17:37:29|19824.04
17:37:30|19826.16
17:37:31|19826.16
17:37:31|19826.16
17:37:32|19826.16
17:37:33|19826.37
17:37:35|19825.88
17:37:36|19825.88
17:37:36|19825.88
17:37:38|19820.71
17:37:38|19820.71
17:37:40|19820.71
17:37:41|19825.23
17:37:41|19819.84
17:37:42|19815.48
17:37:44|19813.87
17:37:44|19813.82
17:37:45|19816.02
17:37:47|19813.95
17:37:48|19811.48
17:37:49|19811.48
17:37:50|19812.
17:37:51|19812.4
17:37:53|19802.62
17:37:53|19795.68
17:37:54|19790.24
17:37:55|19793.22
17:37:56|19786.99
17:37:57|19790.95
17:37:58|19795.42
17:37:59|19798.16
17:38:00|19793.04
17:38:01|19789.61
17:38:03|19789.61
17:38:04|19789.61
17:38:05|19789.61
17:38:06|19787.05
17:38:07|19786.91
17:38:09|19781.85
17:38:10|19779.65
17:38:11|19782.84
17:38:12|19782.84
17:38:13|19778.87
17:38:14|19775.
17:38:15|19770.
17:38:16|19770.
17:38:17|19770.
17:38:18|19769.74
17:38:19|19773.63
17:38:20|19771.35
17:38:22|19769.88
17:38:22|19768.37
17:38:24|19768.91
17:38:25|19772.1
17:38:26|19780.
17:38:26|19773.77
17:38:27|19771.08
17:38:29|19769.9
17:38:30|19773.22
17:38:30|19773.22
17:38:32|19769.26
17:38:33|19769.27
17:38:34|19771.05
17:38:35|19768.69
17:38:35|19768.7
17:38:37|19765.64
17:38:37|19765.64
17:38:38|19765.64
17:38:40|19770.95
17:38:40|19769.27
17:38:41|19769.27
17:38:42|19769.27
17:38:43|19765.89
17:38:45|19765.89
17:38:46|19765.89
17:38:46|19770.61
17:38:48|19773.14
17:38:49|19766.95
17:38:50|19766.95
17:38:51|19768.88
17:38:52|19762.05
17:38:52|19765.9
17:38:53|19766.04
17:38:54|19769.83
17:38:55|19769.83
17:38:56|19775.54
17:38:57|19775.54
17:38:59|19769.09
17:38:59|19769.09
17:39:01|19769.17
17:39:02|19769.17
17:39:03|19766.59
17:39:04|19766.59
17:39:05|19766.59
17:39:06|19766.59
17:39:07|19766.59
17:39:08|19766.72
17:39:10|19771.25
17:39:11|19773.64
17:39:13|19781.09
17:39:14|19781.09
17:39:15|19783.46
17:39:16|19786.3
17:39:17|19786.3
17:39:19|19782.49
17:39:20|19784.5
17:39:20|19784.5
17:39:22|19777.95
17:39:23|19777.95
17:39:24|19777.95
17:39:25|19780.82
17:39:26|19780.82
17:39:27|19777.52
17:39:28|19777.52
17:39:29|19777.52
17:39:30|19777.52
17:39:31|19777.52
17:39:32|19778.3
17:39:33|19778.3
17:39:34|19781.42
17:39:35|19781.42
17:39:36|19781.42
17:39:37|19781.42
17:39:38|19774.86
17:39:39|19774.86
17:39:40|19774.86
17:39:41|19774.86
17:39:42|19774.86
17:39:43|19769.89
17:39:44|19763.01
17:39:45|19767.55
17:39:46|19769.93
17:39:47|19771.8
17:39:48|19771.8
17:39:49|19773.75
17:39:50|19773.75
17:39:51|19773.75
17:39:52|19769.95
17:39:53|19769.
17:39:54|19770.85
17:39:55|19770.85
17:39:56|19770.85
17:39:57|19767.83
17:39:58|19767.83
17:39:59|19764.53
17:40:00|19764.53
17:40:01|19764.53
17:40:02|19764.53
17:40:03|19764.53
17:40:04|19766.93
17:40:05|19766.93
17:40:06|19760.
17:40:07|19760.
17:40:08|19760.
17:40:09|19760.
17:40:10|19753.27
17:40:12|19753.27
17:40:14|19758.01
17:40:14|19758.01
17:40:15|19758.03
17:40:16|19754.06
17:40:17|19754.06
17:40:18|19754.06
17:40:20|19758.01
17:40:21|19758.01
17:40:22|19756.15
17:40:24|19753.
17:40:24|19753.
17:40:25|19751.99
17:40:26|19751.99
17:40:27|19751.99
17:40:28|19753.27
17:40:29|19755.72
17:40:30|19755.72
17:40:32|19752.34
17:40:32|19746.78
17:40:33|19754.89
17:40:35|19758.81
17:40:36|19759.
17:40:37|19759.
17:40:38|19756.05
17:40:39|19753.4
17:40:40|19752.88
17:40:41|19750.
17:40:42|19750.
17:40:43|19750.
17:40:44|19750.
17:40:45|19755.02
17:40:46|19755.02
17:40:47|19755.02
17:40:48|19751.82
17:40:49|19751.82
17:40:50|19750.57
17:40:51|19746.81
17:40:52|19745.
17:40:53|19741.2
17:40:54|19747.51
17:40:55|19750.
17:40:56|19750.
17:40:57|19750.
17:40:58|19750.
17:40:59|19750.
17:41:00|19753.64
17:41:01|19748.76
17:41:02|19753.66
17:41:03|19755.18
17:41:04|19759.46
17:41:05|19757.64
17:41:06|19759.99
17:41:07|19752.38
17:41:08|19752.38
17:41:09|19758.91
17:41:11|19751.3
17:41:12|19750.
17:41:14|19754.02
17:41:15|19754.02
17:41:16|19751.92
17:41:17|19749.63
17:41:18|19742.23
17:41:19|19744.07
17:41:20|19740.
17:41:22|19735.06
17:41:23|19738.33
17:41:24|19738.18
17:41:25|19731.79
17:41:26|19726.29
17:41:27|19734.9
17:41:28|19734.11
17:41:29|19734.02
17:41:30|19734.02
17:41:31|19734.02
17:41:32|19733.33
17:41:33|19723.23
17:41:34|19727.99
17:41:35|19729.76
17:41:36|19729.76
17:41:37|19729.52
17:41:38|19724.85
17:41:39|19724.85
17:41:40|19724.85
17:41:41|19726.91
17:41:42|19730.81
17:41:43|19732.2
17:41:44|19736.21
17:41:45|19740.
17:41:46|19740.
17:41:47|19746.94
17:41:48|19750.31
17:41:49|19750.41
17:41:50|19756.66
17:41:51|19756.66
17:41:52|19756.66
17:41:53|19754.29
17:41:54|19750.87
17:41:55|19747.32
17:41:56|19747.32
17:41:57|19747.32
17:41:58|19747.32
17:41:59|19739.75
17:42:00|19730.01
17:42:01|19716.11
17:42:02|19718.02
17:42:03|19715.96
17:42:05|19721.48
17:42:05|19715.37
17:42:07|19719.33
17:42:08|19723.66
17:42:09|19723.66
17:42:10|19717.25
17:42:11|19723.34
17:42:13|19734.11
17:42:13|19737.14
17:42:14|19740.76
17:42:16|19737.48
17:42:18|19728.86
17:42:18|19733.72
17:42:20|19733.72
17:42:20|19733.72
17:42:21|19733.72
17:42:22|19736.26
17:42:24|19736.26
17:42:25|19729.07
17:42:26|19731.97
17:42:27|19728.19
17:42:28|19728.19
17:42:29|19725.93
17:42:30|19725.93
17:42:31|19727.67
17:42:32|19732.21
17:42:33|19741.
17:42:34|19741.39
17:42:35|19741.39
17:42:36|19749.78
17:42:37|19750.02
17:42:38|19750.02
17:42:39|19750.02
17:42:40|19752.77
17:42:41|19751.22
17:42:42|19745.34
17:42:43|19746.2
17:42:44|19747.3
17:42:45|19748.83
17:42:46|19752.91
17:42:47|19751.86
17:42:48|19751.86
17:42:49|19743.25
17:42:50|19742.51
17:42:51|19742.51
17:42:52|19742.51
17:42:53|19742.51
17:42:54|19748.11
17:42:55|19735.34
17:42:56|19743.09
17:42:57|19749.99
17:42:58|19751.01
17:42:59|19755.62
17:43:00|19755.62
17:43:02|19755.09
17:43:02|19755.62
17:43:04|19758.53
17:43:05|19758.53
17:43:06|19758.53
17:43:07|19753.84
17:43:08|19754.09
17:43:10|19763.08
17:43:11|19763.08
17:43:11|19763.02
17:43:13|19757.49
17:43:15|19749.75
17:43:15|19747.69
17:43:17|19741.37
17:43:18|19745.53
17:43:20|19742.46
17:43:21|19750.73
17:43:23|19751.22
17:43:24|19751.22
17:43:25|19756.21
17:43:26|19756.21
17:43:27|19760.01
17:43:29|19762.65
17:43:29|19755.5
17:43:30|19756.16
17:43:32|19756.16
17:43:33|19750.
17:43:34|19750.
17:43:35|19756.16
17:43:35|19756.16
17:43:37|19756.28
17:43:38|19757.65
17:43:39|19757.65
17:43:39|19754.52
17:43:41|19756.14
17:43:41|19756.14
17:43:43|19748.28
17:43:44|19751.06
17:43:44|19751.73
17:43:46|19751.73
17:43:47|19744.66
17:43:48|19744.66
17:43:49|19744.66
17:43:49|19744.41
17:43:51|19745.71
17:43:52|19751.58
17:43:53|19751.84
17:43:53|19751.84
17:43:55|19754.03
17:43:56|19754.03
17:43:57|19759.55
17:43:58|19756.09
17:43:59|19756.09
17:44:00|19755.71
17:44:01|19755.71
17:44:01|19756.24
17:44:03|19756.24
17:44:04|19756.24
17:44:04|19753.96
17:44:06|19753.96
17:44:07|19753.96
17:44:08|19747.84
17:44:09|19747.84
17:44:09|19747.84
17:44:11|19747.84
17:44:12|19750.98
17:44:13|19755.98
17:44:15|19755.98
17:44:16|19761.21
17:44:16|19761.21
17:44:18|19758.51
17:44:19|19758.51
17:44:21|19748.54
17:44:23|19748.54
17:44:23|19744.44
17:44:24|19746.4
17:44:26|19752.24
17:44:27|19752.24
17:44:27|19752.24
17:44:29|19754.2
17:44:30|19754.23
17:44:31|19753.48
17:44:32|19751.8
17:44:33|19751.8
17:44:33|19751.8
17:44:35|19751.8
17:44:36|19751.8
17:44:36|19751.8
17:44:37|19751.8
17:44:39|19758.26
17:44:39|19761.04
17:44:41|19757.23
17:44:42|19757.02
17:44:43|19757.02
17:44:44|19757.02
17:44:45|19757.94
17:44:45|19757.94
17:44:46|19757.94
17:44:47|19757.94
17:44:49|19757.94
17:44:50|19761.9
17:44:51|19757.14
17:44:51|19752.85
17:44:53|19752.85
17:44:53|19752.85
17:44:54|19752.85
17:44:57|19753.42
17:44:57|19759.18
17:44:58|19759.18
17:44:59|19757.46
17:45:00|19758.12
17:45:01|19767.25
17:45:03|19770.2
17:45:04|19771.54
17:45:05|19777.5
17:45:06|19777.34
17:45:06|19780.14
17:45:08|19784.14
17:45:08|19790.
17:45:09|19787.44
17:45:11|19788.58
17:45:13|19791.74
17:45:13|19786.85
17:45:15|19785.34
17:45:16|19790.09
17:45:18|19789.86
17:45:18|19792.79
17:45:19|19788.15
17:45:21|19785.33
17:45:21|19784.56
17:45:24|19783.03
17:45:25|19783.03
17:45:27|19784.14
17:45:27|19784.07
17:45:28|19776.39
17:45:29|19769.24
17:45:30|19766.07
17:45:31|19770.11
17:45:32|19773.69
17:45:33|19774.35
17:45:34|19774.35
17:45:35|19784.56
17:45:36|19779.1
17:45:37|19782.73
17:45:39|19782.48
17:45:39|19777.98
17:45:40|19780.63
17:45:41|19781.02
17:45:42|19781.02
17:45:43|19776.56
17:45:44|19779.86
17:45:45|19780.49
17:45:46|19782.26
17:45:47|19778.52
17:45:48|19778.05
17:45:49|19779.14
17:45:50|19779.69
17:45:51|19776.26
17:45:52|19778.16
17:45:53|19776.31
17:45:54|19771.76
17:45:55|19770.
17:45:56|19773.6
17:45:57|19773.6
17:45:58|19772.8
17:45:59|19765.14
17:46:00|19766.76
17:46:01|19764.43
17:46:03|19765.88
17:46:04|19769.35
17:46:04|19769.35
17:46:06|19772.47
17:46:06|19774.07
17:46:08|19772.79
17:46:10|19772.47
17:46:10|19773.36
17:46:11|19768.96
17:46:12|19783.53
17:46:13|19785.95
17:46:14|19777.6
17:46:15|19785.8
17:46:17|19779.48
17:46:17|19780.33
17:46:19|19783.25
17:46:20|19778.4
17:46:21|19781.36
17:46:22|19777.
17:46:24|19781.04
17:46:24|19784.21
17:46:25|19783.15
17:46:26|19789.86
17:46:27|19789.99
17:46:28|19787.74
17:46:29|19783.21
17:46:30|19778.55
17:46:31|19786.1
17:46:32|19783.25
17:46:33|19785.19
17:46:34|19787.64
17:46:35|19790.
17:46:37|19791.85
17:46:37|19799.84
17:46:38|19792.47
17:46:41|19795.34
17:46:41|19795.34
17:46:42|19795.34
17:46:43|19795.34
17:46:44|19792.69
17:46:45|19793.09
17:46:46|19800.
17:46:47|19794.29
17:46:48|19795.13
17:46:49|19799.57
17:46:50|19797.97
17:46:51|19794.64
17:46:52|19792.57
17:46:53|19793.02
17:46:54|19789.66
17:46:55|19785.62
17:46:57|19780.05
17:46:57|19780.04
17:46:58|19783.03
17:46:59|19784.7
17:47:01|19784.7
17:47:02|19784.7
17:47:03|19792.3
17:47:04|19787.88
17:47:05|19786.37
17:47:07|19787.17
17:47:07|19789.15
17:47:08|19787.57
17:47:10|19787.18
17:47:11|19787.18
17:47:12|19787.18
17:47:12|19787.18
17:47:14|19784.41
17:47:15|19784.41
17:47:15|19787.11
17:47:16|19783.83
17:47:19|19784.79
17:47:19|19784.79
17:47:20|19775.6
17:47:21|19774.42
17:47:22|19774.42
17:47:23|19774.42
17:47:25|19782.09
17:47:26|19782.09
17:47:27|19780.
17:47:28|19781.2
17:47:28|19781.2
17:47:29|19782.86
17:47:30|19782.25
17:47:31|19784.87
17:47:32|19781.05
17:47:33|19784.17
17:47:35|19786.65
17:47:37|19784.15
17:47:37|19786.67
17:47:39|19785.58
17:47:40|19785.58
17:47:40|19790.
17:47:42|19791.29
17:47:43|19791.29
17:47:44|19787.5
17:47:45|19787.5
17:47:45|19787.5
17:47:46|19794.5
17:47:48|19796.07
17:47:49|19796.07
17:47:49|19797.
17:47:51|19794.56
17:47:52|19793.08
17:47:54|19798.8
17:47:54|19800.
17:47:55|19800.
17:47:57|19795.85
17:47:58|19795.85
17:47:59|19793.75
17:48:00|19802.87
17:48:01|19795.63
17:48:02|19795.63
17:48:03|19802.69
17:48:05|19802.69
17:48:05|19794.2
17:48:06|19790.
17:48:07|19790.
17:48:08|19790.
17:48:09|19783.55
17:48:10|19783.41
17:48:11|19780.49
17:48:12|19790.68
17:48:13|19790.68
17:48:14|19794.32
17:48:15|19792.3
17:48:16|19795.66
17:48:18|19795.66
17:48:19|19795.19
17:48:20|19796.36
17:48:20|19796.36
17:48:23|19792.94
17:48:23|19792.94
17:48:24|19793.14
17:48:26|19788.46
17:48:28|19790.55
17:48:28|19791.38
17:48:29|19791.43
17:48:30|19791.43
17:48:31|19791.43
17:48:32|19796.25
17:48:33|19796.37
17:48:34|19798.14
17:48:36|19797.6
17:48:36|19799.99
17:48:38|19799.99
17:48:40|19805.03
17:48:40|19810.
17:48:41|19802.55
17:48:42|19802.55
17:48:43|19802.55
17:48:44|19802.55
17:48:45|19802.55
17:48:46|19798.77
17:48:47|19798.77
17:48:48|19798.77
17:48:49|19796.
17:48:50|19786.15
17:48:51|19792.09
17:48:52|19792.09
17:48:53|19792.09
17:48:54|19793.47
17:48:55|19794.41
17:48:56|19793.33
17:48:57|19790.37
17:48:58|19788.7
17:48:59|19788.7
17:49:00|19790.83
17:49:01|19791.8
17:49:02|19786.56
17:49:03|19786.56
17:49:04|19786.56
17:49:05|19786.56
17:49:07|19789.18
17:49:08|19789.18
17:49:09|19790.96
17:49:10|19792.95
17:49:11|19789.08
17:49:12|19789.08
17:49:13|19787.19
17:49:14|19787.19
17:49:15|19787.19
17:49:16|19797.92
17:49:17|19793.31
17:49:18|19797.92
17:49:19|19792.2
17:49:20|19792.2
17:49:21|19789.68
17:49:22|19789.68
17:49:23|19794.86
17:49:24|19795.86
17:49:25|19795.86
17:49:26|19795.86
17:49:27|19790.94
17:49:28|19790.94
17:49:29|19788.8
17:49:30|19793.12
17:49:32|19793.12
17:49:32|19793.12
17:49:33|19793.12
17:49:34|19796.3
17:49:35|19792.05
17:49:36|19792.05
17:49:37|19792.05
17:49:38|19789.58
17:49:39|19789.58
17:49:41|19790.48
17:49:41|19791.
17:49:42|19788.61
17:49:43|19788.98
17:49:44|19788.98
17:49:46|19788.98
17:49:46|19786.89
17:49:47|19780.
17:49:48|19780.
17:49:49|19779.96
17:49:51|19779.96
17:49:51|19779.96
17:49:52|19779.96
17:49:53|19785.93
17:49:54|19785.93
17:49:55|19789.57
17:49:56|19784.99
17:49:58|19781.7
17:49:59|19781.7
17:50:00|19778.93
17:50:01|19771.89
17:50:02|19769.39
17:50:03|19769.39
17:50:04|19766.94
17:50:05|19766.94
17:50:06|19766.94
17:50:07|19766.94
17:50:08|19770.3
17:50:09|19764.73
17:50:11|19767.56
17:50:11|19767.56
17:50:12|19764.
17:50:14|19766.3
17:50:15|19767.5
17:50:16|19762.56
17:50:17|19759.08
17:50:18|19759.58
17:50:19|19759.58
17:50:21|19752.75
17:50:21|19756.2
17:50:22|19750.5
17:50:23|19745.
17:50:25|19745.
17:50:27|19746.05
17:50:27|19745.
17:50:28|19745.
17:50:29|19738.16
17:50:30|19742.82
17:50:31|19742.82
17:50:32|19742.82
17:50:33|19742.82
17:50:34|19742.82
17:50:35|19742.82
17:50:36|19742.82
17:50:37|19742.72
17:50:38|19742.72
17:50:39|19744.8
17:50:40|19740.
17:50:41|19734.9
17:50:43|19738.53
17:50:44|19738.53
17:50:45|19741.65
17:50:46|19740.63
17:50:47|19740.63
17:50:48|19740.63
17:50:49|19742.28
17:50:50|19739.19
17:50:51|19741.46
17:50:52|19738.8
17:50:53|19738.8
17:50:54|19736.59
17:50:55|19736.78
17:50:57|19734.5
17:50:57|19734.5
17:50:58|19732.51
17:50:59|19732.51
17:51:00|19729.39
17:51:02|19736.41
17:51:03|19734.11
17:51:03|19729.39
17:51:04|19737.47
17:51:05|19737.47
17:51:07|19737.47
17:51:08|19737.47
17:51:09|19737.47
17:51:10|19737.47
17:51:11|19737.47
17:51:12|19737.47
17:51:13|19737.47
17:51:14|19737.47
17:51:15|19737.47
17:51:16|19737.47
17:51:17|19742.62
17:51:18|19740.25
17:51:19|19740.
17:51:20|19738.7
17:51:22|19737.97
17:51:23|19740.94
17:51:24|19740.94
17:51:25|19740.94
17:51:26|19746.78
17:51:27|19746.78
17:51:28|19743.74
17:51:29|19749.45
17:51:30|19742.39
17:51:31|19742.39
17:51:32|19740.93
17:51:33|19742.86
17:51:34|19740.17
17:51:35|19740.17
17:51:36|19738.7
17:51:37|19738.45
17:51:38|19738.45
17:51:39|19738.45
17:51:40|19738.45
17:51:41|19738.48
17:51:43|19738.46
17:51:43|19738.46
17:51:44|19736.41
17:51:45|19736.66
17:51:46|19747.95
17:51:47|19747.7
17:51:48|19747.82
17:51:49|19747.82
17:51:51|19746.9
17:51:51|19750.
17:51:52|19748.51
17:51:53|19750.
17:51:54|19758.96
17:51:55|19758.28
17:51:56|19758.29
17:51:57|19757.27
17:51:58|19750.
17:51:59|19752.23
17:52:01|19750.44
17:52:01|19755.47
17:52:03|19755.68
17:52:04|19755.68
17:52:05|19758.6
17:52:06|19754.07
17:52:07|19756.75
17:52:09|19750.83
17:52:09|19753.01
17:52:10|19750.98
17:52:11|19750.98
17:52:12|19750.98
17:52:13|19750.98
17:52:14|19750.98
17:52:15|19750.98
17:52:17|19744.13
17:52:19|19749.44
17:52:20|19754.88
17:52:21|19754.88
17:52:22|19754.88
17:52:24|19741.49
17:52:25|19740.
17:52:26|19735.75
17:52:27|19735.75
17:52:28|19737.
17:52:29|19737.
17:52:30|19739.18
17:52:31|19739.18
17:52:32|19739.18
17:52:33|19739.18
17:52:34|19739.18
17:52:35|19739.18
17:52:36|19739.87
17:52:37|19739.87
17:52:38|19739.87
17:52:39|19739.87
17:52:40|19739.87
17:52:42|19740.68
17:52:42|19742.2
17:52:43|19742.2
17:52:44|19739.85
17:52:45|19738.3
17:52:46|19738.3
17:52:48|19734.71
17:52:48|19732.
17:52:50|19735.88
17:52:51|19735.88
17:52:52|19730.
17:52:53|19730.
17:52:54|19728.66
17:52:55|19728.66
17:52:56|19730.98
17:52:57|19734.02
17:52:58|19732.84
17:52:59|19732.84
17:53:00|19733.02
17:53:01|19728.81
17:53:02|19728.06
17:53:03|19730.73
17:53:04|19730.98
17:53:05|19737.77
17:53:06|19736.04
17:53:07|19732.49
17:53:08|19743.23
17:53:09|19745.81
17:53:10|19752.08
17:53:11|19752.07
17:53:12|19746.56
17:53:13|19746.56
17:53:14|19746.56
17:53:15|19740.
17:53:16|19740.
17:53:17|19738.95
17:53:18|19731.93
17:53:19|19732.97
17:53:20|19739.49
17:53:21|19739.49
17:53:22|19738.62
17:53:23|19742.5
17:53:24|19742.5
17:53:26|19736.37
17:53:27|19736.37
17:53:28|19735.08
17:53:29|19736.78
17:53:30|19737.82
17:53:31|19737.82
17:53:32|19737.82
17:53:33|19737.05
17:53:34|19737.05
17:53:35|19737.04
17:53:36|19737.04
17:53:37|19741.46
17:53:39|19746.49
17:53:40|19746.56
17:53:41|19745.16
17:53:41|19744.49
17:53:42|19744.49
17:53:44|19740.44
17:53:44|19742.33
17:53:46|19737.89
17:53:46|19737.89
17:53:48|19737.89
17:53:48|19737.89
17:53:50|19737.89
17:53:51|19737.89
17:53:52|19737.89
17:53:53|19739.26
17:53:54|19741.86
17:53:55|19732.29
17:53:56|19738.88
17:53:57|19735.26
17:53:58|19736.07
17:53:59|19733.31
17:54:00|19733.31
17:54:02|19730.86
17:54:02|19730.86
17:54:04|19737.76
17:54:04|19737.76
17:54:05|19737.76
17:54:06|19737.11
17:54:08|19737.11
17:54:09|19737.11
17:54:10|19738.73
17:54:11|19741.96
17:54:12|19746.2
17:54:13|19750.
17:54:14|19749.85
17:54:15|19749.33
17:54:16|19749.33
17:54:17|19752.06
17:54:18|19741.72
17:54:19|19741.72
17:54:20|19742.52
17:54:22|19737.22
17:54:22|19737.22
17:54:24|19741.14
17:54:25|19741.14
17:54:26|19747.59
17:54:27|19747.59
17:54:29|19750.04
17:54:30|19750.04
17:54:31|19751.36
17:54:32|19751.36
17:54:33|19755.43
17:54:34|19750.17
17:54:35|19750.17
17:54:36|19745.12
17:54:37|19745.12
17:54:38|19746.02
17:54:39|19742.17
17:54:40|19742.4
17:54:41|19742.4
17:54:42|19740.
17:54:44|19742.96
17:54:44|19745.49
17:54:46|19749.32
17:54:47|19749.32
17:54:48|19749.32
17:54:49|19749.21
17:54:50|19751.22
17:54:51|19745.89
17:54:52|19742.92
17:54:53|19742.92
17:54:54|19742.92
17:54:55|19745.4
17:54:56|19745.4
17:54:57|19745.4
17:54:58|19749.15
17:54:59|19756.73
17:55:00|19752.23
17:55:01|19748.74
17:55:02|19743.35
17:55:03|19743.35
17:55:04|19743.35
17:55:06|19741.86
17:55:06|19741.86
17:55:08|19741.86
17:55:09|19741.86
17:55:09|19740.
17:55:10|19740.
17:55:12|19738.91
17:55:13|19738.91
17:55:14|19738.91
17:55:16|19736.88
17:55:17|19733.
17:55:17|19739.93
17:55:18|19737.12
17:55:20|19737.12
17:55:21|19733.43
17:55:22|19733.43
17:55:23|19738.73
17:55:24|19738.73
17:55:25|19738.73
17:55:26|19738.73
17:55:27|19738.73
17:55:29|19738.73
17:55:29|19738.73
17:55:31|19738.73
17:55:33|19731.36
17:55:33|19731.36
17:55:34|19737.25
17:55:35|19737.25
17:55:37|19732.39
17:55:38|19732.39
17:55:38|19732.38
17:55:39|19732.38
17:55:40|19731.36
17:55:42|19731.1
17:55:43|19731.1
17:55:44|19731.1
17:55:45|19731.1
17:55:45|19730.06
17:55:46|19730.06
17:55:48|19737.07
17:55:49|19727.84
17:55:50|19730.06
17:55:50|19731.1
17:55:51|19731.1
17:55:52|19731.1
17:55:54|19726.49
17:55:55|19726.49
17:55:56|19726.49
17:55:57|19721.06
17:55:58|19720.
17:55:58|19720.
17:56:00|19717.
17:56:00|19710.
17:56:01|19712.61
17:56:03|19704.61
17:56:03|19700.
17:56:05|19708.
17:56:06|19713.53
17:56:07|19720.
17:56:08|19714.37
17:56:08|19717.88
17:56:10|19711.93
17:56:11|19722.59
17:56:12|19728.36
17:56:13|19727.51
17:56:14|19719.16
17:56:15|19719.16
17:56:16|19734.77
17:56:18|19727.24
17:56:18|19727.24
17:56:20|19737.95
17:56:20|19734.47
17:56:22|19724.25
17:56:23|19729.15
17:56:24|19735.15
17:56:25|19743.95
17:56:26|19743.95
17:56:28|19743.95
17:56:29|19742.15
17:56:30|19739.65
17:56:30|19739.65
17:56:32|19739.65
17:56:34|19731.75
17:56:34|19732.22
17:56:35|19727.01
17:56:36|19724.82
17:56:37|19727.14
17:56:39|19732.21
17:56:39|19732.21
17:56:40|19732.22
17:56:41|19732.22
17:56:43|19736.77
17:56:44|19735.96
17:56:46|19736.74
17:56:46|19736.74
17:56:47|19736.74
17:56:48|19736.74
17:56:49|19736.77
17:56:50|19730.88
17:56:51|19730.88
17:56:52|19736.75
17:56:53|19737.08
17:56:54|19737.08
17:56:55|19740.77
17:56:56|19742.51
17:56:57|19745.48
17:56:58|19737.95
17:56:59|19737.95
17:57:00|19737.95
17:57:01|19742.9
17:57:03|19750.29
17:57:04|19750.29
17:57:05|19743.32
17:57:06|19740.
17:57:07|19747.16
17:57:09|19750.29
17:57:09|19753.87
17:57:10|19754.87
17:57:11|19757.
17:57:12|19750.99
17:57:13|19746.12
17:57:14|19750.92
17:57:15|19750.92
17:57:16|19746.13
17:57:17|19746.13
17:57:18|19745.58
17:57:19|19745.58
17:57:20|19743.2
17:57:21|19743.2
17:57:22|19752.41
17:57:23|19756.99
17:57:25|19756.99
17:57:26|19755.25
17:57:28|19755.99
17:57:29|19754.12
17:57:30|19756.46
17:57:30|19758.01
17:57:32|19761.18
17:57:32|19761.18
17:57:35|19764.07
17:57:35|19766.2
17:57:36|19766.2
17:57:38|19769.31
17:57:38|19764.68
17:57:40|19764.68
17:57:41|19764.69
17:57:42|19764.69
17:57:43|19763.6
17:57:44|19763.6
17:57:45|19763.6
17:57:47|19761.24
17:57:47|19761.24
17:57:48|19762.22
17:57:49|19762.22
17:57:50|19762.22
17:57:51|19762.22
17:57:52|19754.87
17:57:53|19756.54
17:57:54|19754.
17:57:55|19751.93
17:57:56|19757.86
17:57:57|19757.86
17:57:58|19761.4
17:57:59|19762.22
17:58:00|19762.22
17:58:01|19760.77
17:58:02|19755.41
17:58:03|19756.46
17:58:04|19752.26
17:58:05|19752.26
17:58:06|19750.
17:58:08|19745.85
17:58:09|19751.77
17:58:10|19754.28
17:58:11|19751.9
17:58:11|19754.02
17:58:12|19757.68
17:58:13|19757.68
17:58:15|19750.16
17:58:16|19749.99
17:58:17|19748.15
17:58:18|19753.54
17:58:19|19753.54
17:58:20|19753.54
17:58:20|19753.54
17:58:22|19762.22
17:58:23|19753.9
17:58:24|19753.9
17:58:24|19753.9
17:58:25|19753.9
17:58:27|19753.9
17:58:29|19751.6
17:58:31|19760.68
17:58:31|19752.45
17:58:33|19754.54
17:58:34|19753.79
17:58:35|19756.38
17:58:36|19756.38
17:58:37|19757.15
17:58:38|19757.16
17:58:39|19757.16
17:58:41|19757.16
17:58:41|19757.16
17:58:42|19757.16
17:58:43|19757.16
17:58:44|19752.66
17:58:46|19756.41
17:58:46|19756.41
17:58:48|19757.14
17:58:48|19757.14
17:58:49|19757.14
17:58:50|19757.14
17:58:52|19757.14
17:58:53|19757.14
17:58:55|19758.62
17:58:56|19758.62
17:58:56|19758.62
17:58:57|19762.55
17:58:58|19764.15
17:59:00|19764.15
17:59:00|19764.15
17:59:02|19768.18
17:59:02|19769.62
17:59:03|19772.3
17:59:04|19772.3
17:59:05|19775.6
17:59:06|19767.81
17:59:07|19767.81
17:59:09|19770.94
17:59:10|19769.3
17:59:10|19769.3
17:59:11|19769.3
17:59:12|19769.3
17:59:13|19769.3
17:59:14|19769.3
17:59:16|19763.46
17:59:16|19763.46
17:59:17|19763.46
17:59:19|19767.5
17:59:19|19777.75
17:59:20|19777.75
17:59:22|19783.35
17:59:23|19783.35
17:59:23|19783.35
17:59:24|19783.35
17:59:25|19783.35
17:59:26|19774.73
17:59:27|19778.8
17:59:29|19773.15
17:59:30|19778.33
17:59:32|19783.37
17:59:32|19784.
17:59:33|19781.98
17:59:35|19784.6
17:59:36|19784.6
17:59:38|19784.6
17:59:38|19784.6
17:59:40|19784.6
17:59:40|19784.6
17:59:41|19780.87
17:59:43|19781.52
17:59:44|19781.52
17:59:44|19789.24
17:59:45|19785.21
17:59:47|19784.6
17:59:48|19784.6
17:59:49|19780.1
17:59:50|19781.63
17:59:51|19784.49
17:59:52|19782.28
17:59:53|19782.28
17:59:54|19782.28
17:59:55|19780.85
17:59:56|19779.92
17:59:57|19779.92
17:59:58|19778.07
17:59:59|19780.
18:00:01|19775.18
18:00:02|19775.25
18:00:03|19763.
18:00:03|19760.88
18:00:05|19759.29
18:00:06|19761.33
18:00:07|19761.33
18:00:08|19753.69
18:00:09|19753.69
18:00:10|19760.04
18:00:11|19760.04
18:00:12|19760.04
18:00:13|19760.04
18:00:14|19760.3
18:00:15|19760.76
18:00:16|19759.24
18:00:18|19757.2
18:00:19|19750.
18:00:20|19754.75
18:00:21|19746.32
18:00:22|19746.32
18:00:23|19746.32
18:00:24|19744.17
18:00:25|19748.01
18:00:26|19752.64
18:00:27|19746.
18:00:28|19738.98
18:00:29|19738.98
18:00:30|19737.
18:00:31|19737.
18:00:33|19742.31
18:00:34|19742.31
18:00:35|19740.15
18:00:36|19740.15
18:00:37|19740.15
18:00:38|19740.15
18:00:39|19747.08
18:00:40|19750.
18:00:41|19754.17
18:00:42|19755.56
18:00:43|19760.
18:00:45|19762.4
18:00:46|19765.79
18:00:47|19762.55
18:00:47|19770.9
18:00:48|19770.9
18:00:49|19770.9
18:00:50|19769.16
18:00:52|19778.01
18:00:52|19774.05
18:00:53|19774.05
18:00:54|19774.05
18:00:56|19774.05
18:00:56|19764.
18:00:57|19764.
18:00:59|19764.57
18:00:59|19765.58
18:01:01|19766.35
18:01:01|19766.35
18:01:03|19766.35
18:01:03|19777.88
18:01:04|19777.88
18:01:06|19777.88
18:01:07|19775.89
18:01:07|19773.59
18:01:08|19773.59
18:01:09|19773.59
18:01:10|19769.71
18:01:12|19770.34
18:01:12|19769.31
18:01:13|19769.48
18:01:15|19769.48
18:01:16|19769.37
18:01:17|19745.2
18:01:17|19739.01
18:01:18|19747.55
18:01:20|19742.06
18:01:21|19742.06
18:01:22|19746.46
18:01:23|19748.1
18:01:24|19748.73
18:01:25|19748.73
18:01:26|19749.6
18:01:27|19745.47
18:01:28|19741.92
18:01:29|19741.92
18:01:30|19749.58
18:01:31|19751.21
18:01:32|19751.21
18:01:33|19744.81
18:01:34|19743.94
18:01:36|19742.33
18:01:36|19742.61
18:01:38|19742.61
18:01:39|19748.98
18:01:40|19751.39
18:01:41|19758.26
18:01:42|19758.26
18:01:43|19758.26
18:01:45|19759.08
18:01:46|19762.53
18:01:46|19762.53
18:01:48|19762.53
18:01:49|19764.64
18:01:50|19764.64
18:01:51|19764.64
18:01:52|19754.26
18:01:53|19755.93
18:01:54|19755.93
18:01:55|19755.93
18:01:56|19750.28
18:01:57|19755.92
18:01:58|19754.69
18:01:59|19754.69
18:02:00|19754.69
18:02:01|19756.23
18:02:02|19755.28
18:02:03|19749.53
18:02:04|19753.98
18:02:05|19752.9
18:02:06|19754.26
18:02:07|19753.75
18:02:08|19753.75
18:02:09|19753.75
18:02:10|19753.75
18:02:11|19753.75
18:02:12|19753.75
18:02:13|19755.55
18:02:14|19754.19
18:02:15|19754.19
18:02:16|19759.25
18:02:17|19758.04
18:02:19|19758.62
18:02:19|19758.62
18:02:21|19759.99
18:02:22|19759.99
18:02:22|19760.
18:02:24|19760.
18:02:25|19751.98
18:02:25|19750.65
18:02:27|19749.41
18:02:27|19749.41
18:02:29|19752.36
18:02:29|19752.36
18:02:30|19752.24
18:02:32|19748.02
18:02:34|19750.14
18:02:35|19758.25
18:02:36|19758.25
18:02:37|19758.25
18:02:38|19759.82
18:02:39|19755.88
18:02:40|19755.88
18:02:42|19755.88
18:02:42|19755.88
18:02:44|19755.88
18:02:44|19755.88
18:02:45|19755.88
18:02:46|19759.84
18:02:47|19759.84
18:02:49|19759.07
18:02:50|19759.07
18:02:51|19759.07
18:02:52|19762.9
18:02:53|19762.9
18:02:55|19759.44
18:02:55|19757.15
18:02:57|19762.24
18:02:57|19765.
18:02:59|19765.
18:03:00|19769.43
18:03:01|19777.37
18:03:01|19766.08
18:03:02|19763.7
18:03:03|19759.44
18:03:04|19762.
18:03:05|19762.
18:03:06|19761.36
18:03:07|19756.69
18:03:08|19756.69
18:03:10|19763.26
18:03:11|19764.04
18:03:12|19764.04
18:03:14|19764.04
18:03:15|19770.
18:03:15|19769.76
18:03:17|19774.03
18:03:17|19772.87
18:03:19|19772.89
18:03:19|19772.89
18:03:20|19776.97
18:03:22|19774.99
18:03:23|19770.28
18:03:24|19770.28
18:03:24|19767.
18:03:26|19773.92
18:03:27|19771.99
18:03:28|19774.03
18:03:29|19755.43
18:03:30|19760.95
18:03:32|19765.75
18:03:33|19763.45
18:03:34|19766.81
18:03:34|19767.84
18:03:36|19772.53
18:03:37|19769.61
18:03:38|19776.07
18:03:40|19776.37
18:03:41|19780.28
18:03:42|19780.28
18:03:43|19781.84
18:03:45|19783.51
18:03:46|19783.51
18:03:46|19786.03
18:03:48|19786.03
18:03:49|19786.03
18:03:49|19780.54
18:03:50|19780.54
18:03:52|19786.79
18:03:52|19787.32
18:03:54|19789.71
18:03:54|19788.45
18:03:55|19787.5
18:03:57|19787.78
18:03:58|19790.24
18:03:59|19790.24
18:04:00|19797.
18:04:01|19797.
18:04:02|19797.
18:04:03|19797.
18:04:04|19791.41
18:04:05|19788.63
18:04:06|19788.63
18:04:07|19783.73
18:04:09|19783.73
18:04:10|19783.73
18:04:11|19786.87
18:04:11|19786.87
18:04:12|19786.87
18:04:14|19786.87
18:04:14|19794.67
18:04:15|19790.85
18:04:16|19790.85
18:04:18|19790.85
18:04:18|19791.62
18:04:19|19787.43
18:04:21|19788.81
18:04:22|19784.06
18:04:23|19784.06
18:04:23|19787.24
18:04:24|19787.24
18:04:26|19792.42
18:04:26|19794.37
18:04:27|19794.17
18:04:29|19787.95
18:04:30|19790.13
18:04:30|19784.2
18:04:31|19787.89
18:04:33|19787.89
18:04:33|19805.
18:04:35|19795.36
18:04:36|19794.12
18:04:37|19796.92
18:04:38|19790.72
18:04:40|19795.29
18:04:40|19795.29
18:04:41|19793.45
18:04:43|19803.51
18:04:44|19803.51
18:04:45|19801.01
18:04:46|19806.52
18:04:47|19806.52
18:04:48|19806.52
18:04:49|19800.87
18:04:50|19800.87
18:04:51|19800.87
18:04:52|19805.29
18:04:53|19805.29
18:04:54|19807.59
18:04:55|19805.23
18:04:56|19812.98
18:04:57|19823.
18:04:58|19814.58
18:05:00|19805.84
18:05:00|19809.18
18:05:02|19807.97
18:05:03|19808.04
18:05:04|19808.04
18:05:05|19806.34
18:05:06|19809.25
18:05:07|19809.25
18:05:08|19814.84
18:05:09|19814.84
18:05:10|19811.52
18:05:11|19807.32
18:05:12|19807.62
18:05:13|19807.62
18:05:15|19814.84
18:05:15|19808.6
18:05:17|19810.11
18:05:17|19807.08
18:05:18|19809.67
18:05:19|19809.67
18:05:21|19805.
18:05:22|19801.57
18:05:23|19801.57
18:05:24|19807.29
18:05:26|19806.33
18:05:27|19806.17
18:05:28|19806.17
18:05:29|19810.05
18:05:30|19810.05
18:05:31|19810.88
18:05:32|19810.88
18:05:33|19810.88
18:05:34|19805.27
18:05:35|19808.11
18:05:37|19803.43
18:05:37|19803.43
18:05:39|19808.81
18:05:40|19805.57
18:05:42|19808.93
18:05:42|19808.93
18:05:44|19808.93
18:05:45|19808.56
18:05:46|19808.56
18:05:47|19808.56
18:05:48|19808.56
18:05:48|19812.
18:05:49|19810.
18:05:51|19809.27
18:05:52|19809.27
18:05:52|19809.27
18:05:54|19809.27
18:05:54|19811.04
18:05:55|19811.04
18:05:57|19811.04
18:05:58|19811.04
18:05:59|19808.97
18:05:59|19811.74
18:06:01|19805.16
18:06:02|19806.41
18:06:03|19807.22
18:06:03|19810.08
18:06:04|19804.89
18:06:05|19810.7
18:06:07|19807.11
18:06:08|19803.03
18:06:08|19804.25
18:06:10|19803.57
18:06:10|19800.
18:06:12|19800.
18:06:13|19800.
18:06:14|19797.
18:06:15|19796.35
18:06:15|19795.91
18:06:17|19795.93
18:06:17|19795.95
18:06:19|19796.25
18:06:19|19790.
18:06:20|19787.
18:06:21|19787.
18:06:23|19787.
18:06:24|19793.17
18:06:24|19796.89
18:06:25|19799.96
18:06:26|19799.96
18:06:27|19790.93
18:06:28|19797.57
18:06:29|19797.57
18:06:31|19790.79
18:06:31|19790.77
18:06:32|19790.77
18:06:33|19790.77
18:06:34|19790.77
18:06:35|19790.77
18:06:36|19796.6
18:06:37|19796.6
18:06:39|19798.03
18:06:40|19794.71
18:06:41|19792.88
18:06:42|19792.88
18:06:43|19792.
18:06:45|19788.79
18:06:45|19790.48
18:06:47|19790.71
18:06:48|19790.71
18:06:49|19790.71
18:06:50|19790.71
18:06:51|19790.71
18:06:51|19800.
18:06:53|19801.89
18:06:54|19801.89
18:06:55|19801.89
18:06:56|19801.89
18:06:57|19801.89
18:06:58|19801.89
18:06:59|19794.29
18:07:00|19794.29
18:07:01|19787.38
18:07:02|19780.67
18:07:03|19780.67
18:07:04|19780.67
18:07:05|19787.98
18:07:06|19787.98
18:07:07|19787.98
18:07:08|19787.98
18:07:09|19787.98
18:07:10|19787.98
18:07:11|19783.21
18:07:12|19784.35
18:07:13|19780.59
18:07:14|19780.59
18:07:15|19780.59
18:07:16|19775.
18:07:17|19771.93
18:07:18|19773.3
18:07:19|19773.3
18:07:20|19770.
18:07:21|19770.
18:07:22|19773.77
18:07:24|19777.31
18:07:25|19771.94
18:07:26|19778.4
18:07:27|19771.94
18:07:28|19771.94
18:07:29|19774.01
18:07:30|19776.92
18:07:31|19774.81
18:07:32|19778.14
18:07:33|19775.29
18:07:34|19775.29
18:07:35|19779.54
18:07:37|19774.62
18:07:39|19779.47
18:07:39|19779.9
18:07:41|19781.4
18:07:42|19785.59
18:07:43|19785.59
18:07:44|19785.59
18:07:45|19785.59
18:07:46|19785.59
18:07:48|19785.59
18:07:48|19783.38
18:07:50|19781.75
18:07:52|19783.77
18:07:53|19783.77
18:07:54|19783.77
18:07:55|19783.77
18:07:55|19783.77
18:07:57|19783.77
18:07:58|19783.77
18:07:58|19783.46
18:08:00|19783.46
18:08:01|19783.46
18:08:02|19783.46
18:08:03|19783.46
18:08:04|19783.46
18:08:05|19783.46
18:08:06|19783.46
18:08:07|19783.46
18:08:08|19785.77
18:08:09|19785.77
18:08:10|19785.77
18:08:11|19785.77
18:08:12|19785.77
18:08:12|19785.77
18:08:14|19785.77
18:08:15|19780.
18:08:16|19776.3
18:08:17|19776.3
18:08:18|19767.47
18:08:19|19767.47
18:08:19|19774.91
18:08:20|19774.91
18:08:22|19776.87
18:08:23|19776.78
18:08:25|19770.3
18:08:26|19781.01
18:08:26|19779.18
18:08:27|19783.
18:08:28|19783.
18:08:30|19782.71
18:08:31|19785.29
18:08:32|19785.29
18:08:32|19786.13
18:08:33|19790.2
18:08:34|19789.23
18:08:36|19788.
18:08:36|19794.03
18:08:39|19794.2
18:08:40|19793.4
18:08:42|19800.
18:08:42|19805.
18:08:43|19807.11
18:08:44|19805.7
18:08:45|19801.17
18:08:46|19800.
18:08:47|19799.75
18:08:48|19798.32
18:08:49|19798.32
18:08:50|19798.32
18:08:51|19798.32
18:08:52|19798.32
18:08:53|19806.05
18:08:54|19806.64
18:08:55|19806.6
18:08:56|19806.6
18:08:57|19809.04
18:08:58|19809.04
18:08:59|19809.04
18:09:00|19809.04
18:09:01|19810.11
18:09:02|19810.11
18:09:03|19813.01
18:09:05|19815.38
18:09:06|19815.38
18:09:07|19815.38
18:09:08|19815.38
18:09:09|19812.47
18:09:09|19816.48
18:09:10|19816.48
18:09:12|19818.03
18:09:13|19815.94
18:09:14|19817.33
18:09:15|19817.33
18:09:15|19814.63
18:09:17|19810.06
18:09:19|19819.87
18:09:19|19810.
18:09:20|19808.57
18:09:21|19813.02
18:09:22|19806.99
18:09:23|19802.84
18:09:24|19806.24
18:09:25|19806.24
18:09:26|19806.24
18:09:27|19805.81
18:09:28|19805.81
18:09:29|19805.81
18:09:30|19800.
18:09:31|19805.93
18:09:32|19805.53
18:09:33|19805.53
18:09:34|19805.53
18:09:35|19806.75
18:09:36|19806.75
18:09:37|19806.75
18:09:39|19812.52
18:09:40|19812.02
18:09:42|19807.37
18:09:42|19806.75
18:09:44|19810.74
18:09:45|19810.74
18:09:45|19807.98
18:09:46|19807.98
18:09:47|19807.98
18:09:48|19807.98
18:09:49|19811.46
18:09:50|19811.46
18:09:52|19811.46
18:09:52|19811.45
18:09:53|19811.45
18:09:55|19811.45
18:09:57|19811.45
18:09:58|19811.45
18:09:59|19805.49
18:10:00|19805.49
18:10:01|19813.58
18:10:02|19813.61
18:10:02|19813.61
18:10:05|19811.31
18:10:05|19811.31
18:10:06|19804.71
18:10:07|19808.43
18:10:08|19808.43
18:10:09|19805.55
18:10:10|19805.55
18:10:11|19805.55
18:10:12|19797.55
18:10:13|19797.55
18:10:14|19799.39
18:10:15|19799.39
18:10:16|19795.78
18:10:17|19795.75
18:10:19|19793.36
18:10:20|19796.26
18:10:22|19793.76
18:10:22|19796.09
18:10:23|19791.27
18:10:24|19790.
18:10:25|19790.
18:10:26|19792.15
18:10:27|19792.15
18:10:28|19792.15
18:10:29|19792.15
18:10:30|19792.15
18:10:31|19783.72
18:10:32|19783.72
18:10:33|19784.82
18:10:34|19784.82
18:10:35|19790.35
18:10:36|19790.35
18:10:37|19796.47
18:10:38|19796.43
18:10:39|19787.78
18:10:40|19780.46
18:10:42|19780.46
18:10:43|19780.46
18:10:43|19780.46
18:10:44|19788.97
18:10:45|19787.
18:10:47|19784.45
18:10:48|19788.35
18:10:48|19780.25
18:10:50|19780.25
18:10:51|19782.96
18:10:52|19782.96
18:10:53|19782.96
18:10:53|19784.9
18:10:54|19784.9
18:10:55|19786.77
18:10:57|19786.77
18:10:57|19787.81
18:11:00|19785.45
18:11:00|19785.45
18:11:01|19785.45
18:11:02|19782.3
18:11:03|19787.67
18:11:04|19787.67
18:11:05|19785.34
18:11:06|19785.34
18:11:07|19788.25
18:11:08|19770.27
18:11:09|19770.25
18:11:10|19770.25
18:11:11|19770.25
18:11:12|19767.73
18:11:14|19764.26
18:11:15|19767.15
18:11:16|19764.8
18:11:16|19767.73
18:11:18|19767.73
18:11:19|19767.73
18:11:21|19767.73
18:11:21|19762.8
18:11:22|19762.8
18:11:23|19763.6
18:11:24|19757.8
18:11:26|19763.4
18:11:27|19763.4
18:11:29|19763.35
18:11:29|19763.23
18:11:30|19764.93
18:11:31|19764.93
18:11:32|19770.
18:11:34|19770.36
18:11:35|19768.06
18:11:36|19763.97
18:11:37|19763.97
18:11:38|19762.09
18:11:38|19762.09
18:11:40|19762.09
18:11:42|19762.09
18:11:42|19762.09
18:11:44|19762.
18:11:45|19762.
18:11:46|19762.
18:11:47|19765.3
18:11:48|19763.08
18:11:48|19763.08
18:11:49|19763.08
18:11:51|19763.08
18:11:52|19763.08
18:11:52|19763.08
18:11:55|19768.94
18:11:55|19768.94
18:11:56|19768.94
18:11:57|19768.94
18:11:58|19768.94
18:11:59|19768.94
18:12:00|19759.17
18:12:01|19761.95
18:12:02|19761.95
18:12:03|19761.95
18:12:05|19763.59
18:12:06|19759.71
18:12:06|19763.08
18:12:08|19761.26
18:12:08|19759.83
18:12:10|19759.83
18:12:12|19765.4
18:12:12|19765.4
18:12:13|19764.06
18:12:14|19763.71
18:12:16|19761.62
18:12:17|19761.62
18:12:18|19761.62
18:12:18|19761.62
18:12:19|19761.62
18:12:20|19761.62
18:12:22|19755.01
18:12:22|19755.01
18:12:23|19755.01
18:12:25|19755.01
18:12:26|19755.
18:12:26|19757.3
18:12:28|19760.25
18:12:28|19760.56
18:12:30|19760.56
18:12:31|19760.56
18:12:32|19763.49
18:12:33|19763.49
18:12:33|19763.49
18:12:34|19763.49
18:12:36|19763.49
18:12:37|19764.55
18:12:38|19765.95
18:12:39|19763.15
18:12:40|19762.81
18:12:42|19763.2
18:12:43|19763.67
18:12:45|19763.67
18:12:45|19765.16
18:12:46|19761.38
18:12:47|19761.38
18:12:49|19761.38
18:12:49|19761.38
18:12:50|19761.53
18:12:51|19761.53
18:12:52|19761.53
18:12:55|19761.53
18:12:55|19761.53
18:12:56|19758.68
18:12:57|19758.68
18:12:58|19756.
18:12:59|19756.
18:13:01|19756.
18:13:02|19758.25
18:13:03|19755.5
18:13:04|19759.69
18:13:05|19759.69
18:13:05|19756.5
18:13:06|19756.5
18:13:08|19762.13
18:13:08|19762.13
18:13:10|19762.13
18:13:10|19760.08
18:13:12|19764.47
18:13:13|19763.46
18:13:14|19763.46
18:13:14|19772.04
18:13:16|19772.09
18:13:17|19765.73
18:13:18|19765.73
18:13:18|19769.86
18:13:20|19769.86
18:13:21|19778.19
18:13:21|19784.91
18:13:23|19785.13
18:13:23|19785.13
18:13:24|19785.98
18:13:25|19778.38
18:13:26|19778.38
18:13:28|19779.47
18:13:29|19779.47
18:13:29|19779.47
18:13:30|19779.47
18:13:31|19778.
18:13:33|19774.11
18:13:35|19777.63
18:13:35|19781.79
18:13:36|19781.79
18:13:37|19781.79
18:13:39|19777.62
18:13:40|19776.64
18:13:40|19776.64
18:13:42|19776.64
18:13:44|19776.64
18:13:45|19757.62
18:13:47|19758.93
18:13:47|19758.93
18:13:49|19758.93
18:13:50|19758.93
18:13:51|19760.08
18:13:51|19761.63
18:13:52|19761.63
18:13:54|19761.63
18:13:56|19761.63
18:13:56|19764.28
18:13:58|19760.09
18:13:58|19758.98
18:14:00|19758.98
18:14:01|19758.98
18:14:02|19758.85
18:14:03|19763.75
18:14:04|19750.01
18:14:06|19754.84
18:14:06|19750.
18:14:07|19746.12
18:14:08|19746.12
18:14:09|19747.96
18:14:10|19748.04
18:14:11|19748.04
18:14:12|19749.38
18:14:13|19749.39
18:14:14|19750.56
18:14:15|19750.56
18:14:16|19752.02
18:14:17|19751.79
18:14:18|19751.79
18:14:19|19751.46
18:14:20|19759.05
18:14:21|19759.21
18:14:23|19759.21
18:14:24|19759.21
18:14:25|19759.21
18:14:26|19759.21
18:14:27|19759.21
18:14:28|19759.21
18:14:29|19759.21
18:14:30|19759.21
18:14:31|19759.21
18:14:32|19759.21
18:14:33|19759.21
18:14:34|19759.21
18:14:35|19759.21
18:14:36|19759.21
18:14:37|19760.
18:14:38|19755.84
18:14:39|19755.95
18:14:40|19755.95
18:14:41|19746.01
18:14:42|19746.01
18:14:43|19746.51
18:14:44|19746.51
18:14:45|19746.51
18:14:46|19745.
18:14:47|19745.
18:14:48|19745.
18:14:49|19743.49
18:14:50|19745.3
18:14:51|19745.3
18:14:52|19743.29
18:14:53|19743.18
18:14:54|19738.51
18:14:55|19741.11
18:14:56|19739.27
18:14:57|19737.04
18:14:58|19736.27
18:14:59|19736.27
18:15:01|19732.42
18:15:01|19736.8
18:15:03|19738.36
18:15:04|19738.36
18:15:06|19739.26
18:15:06|19734.93
18:15:08|19741.16
18:15:09|19741.16
18:15:10|19741.16
18:15:11|19742.27
18:15:12|19733.4
18:15:13|19733.4
18:15:14|19739.19
18:15:16|19737.25
18:15:16|19732.01
18:15:17|19732.01
18:15:18|19732.
18:15:19|19730.
18:15:20|19729.96
18:15:21|19729.96
18:15:22|19729.96
18:15:23|19732.21
18:15:24|19727.84
18:15:25|19727.84
18:15:26|19732.98
18:15:27|19732.98
18:15:28|19730.1
18:15:29|19730.1
18:15:30|19730.1
18:15:31|19730.1
18:15:33|19730.1
18:15:33|19735.59
18:15:34|19733.59
18:15:36|19728.09
18:15:37|19728.09
18:15:38|19728.09
18:15:39|19732.03
18:15:40|19732.03
18:15:41|19732.03
18:15:42|19732.98
18:15:43|19732.98
18:15:44|19733.98
18:15:46|19733.35
18:15:47|19732.03
18:15:48|19732.03
18:15:49|19732.03
18:15:50|19732.03
18:15:52|19731.69
18:15:53|19733.93
18:15:54|19733.93
18:15:55|19733.93
18:15:56|19729.19
18:15:57|19729.
18:15:58|19728.19
18:15:59|19728.19
18:16:00|19728.19
18:16:01|19725.08
18:16:03|19725.08
18:16:03|19722.9
18:16:04|19722.9
18:16:05|19722.9
18:16:06|19721.61
18:16:07|19722.99
18:16:09|19722.99
18:16:10|19715.25
18:16:11|19714.35
18:16:12|19715.93
18:16:13|19718.09
18:16:14|19717.
18:16:15|19718.61
18:16:16|19718.61
18:16:17|19718.66
18:16:18|19722.14
18:16:19|19722.14
18:16:20|19715.57
18:16:21|19715.57
18:16:22|19715.58
18:16:23|19712.5
18:16:24|19712.5
18:16:25|19712.5
18:16:26|19718.86
18:16:28|19723.41
18:16:28|19720.71
18:16:29|19720.71
18:16:31|19720.3
18:16:32|19718.5
18:16:33|19718.5
18:16:33|19718.5
18:16:34|19718.5
18:16:36|19718.5
18:16:36|19725.67
18:16:37|19725.67
18:16:38|19725.67
18:16:39|19725.67
18:16:41|19723.16
18:16:41|19718.15
18:16:42|19715.51
18:16:44|19713.81
18:16:45|19713.81
18:16:46|19722.67
18:16:47|19721.77
18:16:49|19724.08
18:16:50|19724.08
18:16:50|19724.08
18:16:51|19735.65
18:16:53|19735.65
18:16:54|19736.99
18:16:55|19732.71
18:16:57|19732.71
18:16:58|19740.6
18:16:59|19744.26
18:17:00|19741.68
18:17:01|19739.56
18:17:02|19736.46
18:17:04|19736.46
18:17:05|19737.12
18:17:07|19740.94
18:17:07|19740.94
18:17:08|19749.5
18:17:09|19749.5
18:17:10|19749.5
18:17:11|19749.5
18:17:12|19748.49
18:17:13|19750.
18:17:14|19750.
18:17:15|19750.
18:17:16|19750.
18:17:17|19750.
18:17:18|19755.32
18:17:19|19757.
18:17:20|19757.
18:17:21|19757.
18:17:22|19748.74
18:17:23|19751.5
18:17:24|19751.5
18:17:25|19754.29
18:17:26|19750.88
18:17:27|19747.43
18:17:28|19747.43
18:17:29|19747.43
18:17:30|19747.06
18:17:31|19747.06
18:17:32|19743.64
18:17:33|19742.78
18:17:34|19748.5
18:17:35|19748.5
18:17:36|19748.5
18:17:37|19750.63
18:17:38|19750.63
18:17:39|19753.52
18:17:40|19753.52
18:17:41|19752.64
18:17:42|19759.99
18:17:43|19759.99
18:17:44|19759.99
18:17:45|19758.32
18:17:47|19756.88
18:17:49|19761.95
18:17:50|19761.95
18:17:50|19761.65
18:17:51|19763.32
18:17:52|19763.32
18:17:54|19763.32
18:17:55|19763.32
18:17:56|19763.32
18:17:57|19763.32
18:17:58|19763.32
18:17:59|19763.32
18:18:00|19761.83
18:18:01|19761.83
18:18:02|19761.46
18:18:04|19761.46
18:18:06|19757.15
18:18:06|19758.54
18:18:07|19758.54
18:18:08|19758.07
18:18:09|19750.36
18:18:10|19750.36
18:18:13|19749.56
18:18:14|19745.35
18:18:14|19739.43
18:18:15|19739.43
18:18:17|19739.8
18:18:17|19739.8
18:18:19|19740.24
18:18:20|19730.99
18:18:22|19730.99
18:18:23|19730.
18:18:23|19730.
18:18:25|19735.05
18:18:25|19735.05
18:18:27|19738.16
18:18:28|19741.66
18:18:29|19739.06
18:18:30|19743.12
18:18:31|19743.12
18:18:32|19743.87
18:18:33|19741.66
18:18:34|19741.66
18:18:35|19744.09
18:18:36|19739.53
18:18:37|19739.53
18:18:38|19739.53
18:18:39|19739.53
18:18:41|19739.53
18:18:41|19739.53
18:18:43|19739.01
18:18:43|19734.56
18:18:44|19732.75
18:18:46|19737.5
18:18:46|19737.5
18:18:47|19737.5
18:18:48|19737.5
18:18:50|19737.5
18:18:51|19737.5
18:18:52|19737.5
18:18:53|19742.52
18:18:54|19742.52
18:18:56|19742.52
18:18:56|19742.52
18:18:58|19740.38
18:18:59|19740.38
18:19:00|19740.38
18:19:01|19740.38
18:19:02|19736.69
18:19:03|19736.69
18:19:05|19736.69
18:19:06|19740.99
18:19:07|19740.99
18:19:09|19740.99
18:19:10|19740.99
18:19:11|19740.99
18:19:12|19736.
18:19:13|19736.
18:19:14|19736.
18:19:15|19735.64
18:19:16|19734.16
18:19:17|19733.11
18:19:18|19733.11
18:19:19|19736.37
18:19:20|19736.37
18:19:21|19738.29
18:19:23|19737.07
18:19:23|19737.07
18:19:25|19736.42
18:19:26|19736.42
18:19:27|19736.42
18:19:28|19736.42
18:19:29|19736.42
18:19:30|19736.42
18:19:32|19736.42
18:19:32|19735.68
18:19:33|19735.68
18:19:35|19733.
18:19:37|19731.37
18:19:37|19728.94
18:19:38|19728.94
18:19:39|19729.8
18:19:40|19729.8
18:19:41|19729.8
18:19:42|19727.12
18:19:43|19725.32
18:19:44|19719.45
18:19:45|19719.45
18:19:46|19719.45
18:19:47|19723.97
18:19:48|19723.97
18:19:49|19718.59
18:19:51|19718.59
18:19:52|19718.59
18:19:54|19717.16
18:19:54|19717.16
18:19:56|19721.14
18:19:57|19721.17
18:19:58|19722.12
18:19:59|19722.12
18:20:00|19723.51
18:20:02|19722.05
18:20:02|19721.66
18:20:03|19722.73
18:20:04|19719.
18:20:06|19719.32
18:20:08|19716.28
18:20:08|19716.28
18:20:09|19715.
18:20:10|19715.
18:20:11|19717.78
18:20:12|19715.98
18:20:13|19714.
18:20:14|19714.
18:20:15|19714.
18:20:16|19714.
18:20:17|19714.
18:20:18|19714.
18:20:19|19714.
18:20:20|19719.66
18:20:21|19720.51
18:20:22|19720.51
18:20:23|19720.51
18:20:24|19720.51
18:20:25|19717.14
18:20:26|19717.14
18:20:27|19720.36
18:20:28|19721.83
18:20:29|19723.48
18:20:30|19724.
18:20:31|19721.31
18:20:32|19721.31
18:20:33|19721.31
18:20:34|19721.31
18:20:35|19721.31
18:20:36|19721.31
18:20:37|19725.39
18:20:38|19724.99
18:20:39|19724.99
18:20:40|19724.99
18:20:41|19724.99
18:20:42|19724.99
18:20:43|19724.99
18:20:44|19719.68
18:20:45|19724.26
18:20:46|19726.52
18:20:47|19726.26
18:20:48|19725.45
18:20:49|19725.45
18:20:51|19725.01
18:20:51|19725.01
18:20:54|19725.01
18:20:54|19725.01
18:20:55|19726.03
18:20:56|19723.43
18:20:57|19724.
18:20:59|19722.34
18:21:00|19722.71
18:21:01|19722.71
18:21:02|19723.17
18:21:03|19724.49
18:21:04|19722.13
18:21:05|19722.13
18:21:06|19727.25
18:21:08|19727.25
18:21:09|19727.25
18:21:10|19727.25
18:21:11|19727.25
18:21:12|19726.57
18:21:14|19721.09
18:21:14|19721.09
18:21:15|19720.45
18:21:16|19720.21
18:21:18|19726.2
18:21:19|19726.2
18:21:20|19726.2
18:21:21|19728.44
18:21:23|19727.83
18:21:23|19727.83
18:21:24|19727.4
18:21:25|19729.99
18:21:26|19730.
18:21:28|19731.83
18:21:29|19731.83
18:21:30|19731.83
18:21:30|19731.83
18:21:33|19731.83
18:21:33|19731.83
18:21:34|19724.48
18:21:35|19724.48
18:21:36|19724.48
18:21:37|19724.48
18:21:39|19725.37
18:21:40|19725.37
18:21:40|19725.37
18:21:43|19726.45
18:21:43|19726.45
18:21:44|19724.46
18:21:45|19727.76
18:21:46|19727.76
18:21:47|19727.76
18:21:48|19727.76
18:21:49|19727.76
18:21:50|19722.
18:21:51|19722.
18:21:52|19721.44
18:21:53|19721.44
18:21:54|19720.48
18:21:55|19725.32
18:21:56|19725.41
18:21:57|19732.
18:21:58|19732.
18:22:00|19732.
18:22:01|19732.
18:22:02|19730.14
18:22:02|19728.25
18:22:03|19732.
18:22:06|19732.
18:22:07|19725.99
18:22:08|19725.99
18:22:09|19724.93
18:22:09|19724.93
18:22:10|19716.
18:22:11|19720.53
18:22:13|19717.21
18:22:15|19717.63
18:22:15|19717.55
18:22:16|19722.06
18:22:17|19718.05
18:22:19|19715.58
18:22:21|19714.
18:22:22|19715.34
18:22:22|19713.9
18:22:23|19713.94
18:22:24|19720.8
18:22:25|19720.87
18:22:26|19720.87
18:22:28|19720.87
18:22:28|19726.79
18:22:31|19726.79
18:22:31|19715.84
18:22:32|19713.15
18:22:33|19717.09
18:22:34|19716.52
18:22:35|19720.07
18:22:36|19720.07
18:22:37|19720.07
18:22:38|19718.79
18:22:39|19718.79
18:22:40|19720.
18:22:41|19720.
18:22:42|19720.
18:22:43|19720.
18:22:44|19720.33
18:22:45|19713.08
18:22:47|19714.93
18:22:48|19714.93
18:22:49|19714.64
18:22:50|19714.85
18:22:50|19714.85
18:22:51|19710.98
18:22:53|19710.98
18:22:53|19710.98
18:22:55|19715.33
18:22:57|19718.31
18:22:57|19717.72
18:22:59|19711.24
18:23:01|19700.
18:23:01|19706.22
18:23:03|19705.24
18:23:03|19705.07
18:23:05|19706.22
18:23:05|19708.54
18:23:07|19704.59
18:23:08|19703.26
18:23:10|19684.74
18:23:11|19690.11
18:23:12|19688.66
18:23:13|19678.27
18:23:14|19682.86
18:23:15|19683.01
18:23:16|19688.32
18:23:17|19690.47
18:23:18|19692.96
18:23:18|19693.6
18:23:19|19693.6
18:23:21|19697.68
18:23:22|19696.4
18:23:23|19690.57
18:23:24|19690.57
18:23:25|19690.17
18:23:26|19694.31
18:23:27|19690.47
18:23:29|19682.62
18:23:29|19678.
18:23:30|19671.71
18:23:31|19668.92
18:23:32|19663.69
18:23:33|19650.44
18:23:35|19662.24
18:23:35|19660.02
18:23:37|19670.
18:23:37|19674.49
18:23:38|19678.97
18:23:40|19678.97
18:23:41|19673.37
18:23:42|19673.37
18:23:43|19674.6
18:23:45|19674.6
18:23:45|19669.03
18:23:46|19666.38
18:23:47|19669.8
18:23:48|19673.75
18:23:49|19668.26
18:23:50|19664.71
18:23:51|19665.6
18:23:52|19658.
18:23:53|19661.45
18:23:55|19655.85
18:23:56|19655.83
18:23:58|19655.47
18:23:58|19655.47
18:23:59|19661.31
18:24:01|19667.68
18:24:03|19675.91
18:24:03|19678.
18:24:04|19680.48
18:24:05|19683.24
18:24:06|19683.24
18:24:07|19683.65
18:24:08|19683.67
18:24:09|19688.31
18:24:10|19688.31
18:24:11|19684.89
18:24:12|19685.31
18:24:13|19688.58
18:24:14|19683.18
18:24:15|19682.95
18:24:17|19685.85
18:24:19|19688.89
18:24:20|19695.9
18:24:20|19695.9
18:24:22|19701.34
18:24:23|19701.34
18:24:23|19695.9
18:24:25|19694.89
18:24:26|19694.19
18:24:26|19694.76
18:24:28|19694.76
18:24:29|19690.88
18:24:31|19691.22
18:24:32|19694.02
18:24:32|19694.02
18:24:33|19694.02
18:24:34|19700.
18:24:36|19703.5
18:24:36|19704.63
18:24:38|19704.63
18:24:39|19702.48
18:24:39|19699.36
18:24:41|19698.98
18:24:42|19700.1
18:24:43|19700.11
18:24:44|19695.19
18:24:45|19695.69
18:24:46|19696.91
18:24:47|19699.28
18:24:48|19698.89
18:24:49|19698.89
18:24:50|19702.75
18:24:51|19702.75
18:24:52|19702.75
18:24:53|19699.6
18:24:54|19699.33
18:24:55|19699.06
18:24:57|19706.11
18:24:58|19710.
18:24:58|19707.79
18:24:59|19707.79
18:25:01|19700.
18:25:02|19708.85
18:25:03|19704.75
18:25:04|19704.75
18:25:06|19708.75
18:25:06|19710.
18:25:07|19712.59
18:25:08|19709.97
18:25:09|19710.38
18:25:11|19710.38
18:25:12|19720.
18:25:14|19721.62
18:25:15|19721.62
18:25:15|19724.1
18:25:17|19720.17
18:25:19|19718.1
18:25:19|19721.36
18:25:20|19720.08
18:25:21|19720.08
18:25:22|19721.76
18:25:23|19722.16
18:25:24|19722.16
18:25:25|19722.16
18:25:26|19722.16
18:25:28|19722.16
18:25:28|19722.43
18:25:30|19718.69
18:25:30|19718.69
18:25:31|19718.69
18:25:32|19725.
18:25:33|19725.92
18:25:34|19721.38
18:25:36|19725.9
18:25:38|19731.02
18:25:39|19731.02
18:25:40|19727.77
18:25:41|19727.83
18:25:43|19731.31
18:25:43|19732.
18:25:44|19736.77
18:25:46|19738.34
18:25:46|19741.
18:25:47|19730.73
18:25:49|19740.26
18:25:49|19740.26
18:25:51|19739.1
18:25:52|19741.86
18:25:53|19744.26
18:25:54|19744.26
18:25:55|19744.26
18:25:56|19744.26
18:25:57|19744.26
18:25:58|19752.88
18:25:59|19752.88
18:26:00|19753.26
18:26:01|19753.26
18:26:03|19756.32
18:26:03|19757.
18:26:05|19750.67
18:26:07|19748.69
18:26:07|19748.69
18:26:09|19738.79
18:26:10|19731.06
18:26:11|19730.59
18:26:12|19729.36
18:26:13|19728.87
18:26:14|19732.69
18:26:15|19732.7
18:26:17|19728.87
18:26:17|19728.87
18:26:19|19743.68
18:26:20|19746.21
18:26:21|19750.
18:26:22|19750.
18:26:23|19750.
18:26:23|19750.
18:26:24|19750.
18:26:25|19743.88
18:26:27|19745.22
18:26:27|19746.56
18:26:29|19746.56
18:26:29|19746.56
18:26:30|19746.56
18:26:32|19746.56
18:26:32|19747.64
18:26:34|19747.64
18:26:35|19741.97
18:26:37|19740.
18:26:37|19740.
18:26:39|19742.82
18:26:39|19742.82
18:26:40|19739.02
18:26:41|19739.02
18:26:42|19735.83
18:26:44|19740.93
18:26:44|19741.97
18:26:46|19741.97
18:26:46|19741.97
18:26:47|19741.97
18:26:49|19745.69
18:26:50|19745.69
18:26:51|19747.61
18:26:52|19747.65
18:26:54|19747.9
18:26:55|19745.8
18:26:56|19744.55
18:26:56|19744.55
18:26:57|19744.55
18:26:58|19740.
18:26:59|19742.04
18:27:00|19744.03
18:27:01|19744.03
18:27:02|19749.51
18:27:04|19754.02
18:27:05|19754.54
18:27:05|19754.54
18:27:06|19753.26
18:27:07|19749.48
18:27:09|19751.38
18:27:10|19747.45
18:27:11|19750.78
18:27:11|19753.1
18:27:13|19753.14
18:27:14|19753.14
18:27:14|19753.14
18:27:15|19753.14
18:27:17|19753.14
18:27:17|19751.57
18:27:19|19751.57
18:27:19|19751.57
18:27:20|19756.
18:27:22|19742.33
18:27:23|19734.88
18:27:24|19746.28
18:27:26|19748.93
18:27:27|19753.84
18:27:27|19749.27
18:27:28|19751.52
18:27:29|19751.52
18:27:30|19751.52
18:27:31|19747.56
18:27:32|19747.56
18:27:33|19749.45
18:27:35|19749.45
18:27:36|19749.45
18:27:36|19749.45
18:27:37|19749.45
18:27:39|19746.2
18:27:39|19746.2
18:27:41|19746.2
18:27:41|19749.31
18:27:42|19745.22
18:27:43|19745.22
18:27:44|19741.02
18:27:46|19747.55
18:27:46|19747.55
18:27:47|19749.1
18:27:49|19743.94
18:27:49|19743.94
18:27:51|19743.94
18:27:51|19745.06
18:27:53|19745.06
18:27:54|19746.33
18:27:54|19749.38
18:27:56|19749.38
18:27:56|19749.38
18:27:58|19749.38
18:27:58|19749.38
18:28:00|19750.86
18:28:00|19750.86
18:28:02|19744.15
18:28:03|19744.15
18:28:04|19744.15
18:28:05|19744.15
18:28:06|19751.47
18:28:07|19751.47
18:28:08|19753.54
18:28:10|19747.96
18:28:10|19747.96
18:28:11|19747.96
18:28:13|19747.96
18:28:14|19747.96
18:28:15|19747.96
18:28:15|19747.96
18:28:17|19750.72
18:28:18|19750.72
18:28:19|19750.72
18:28:19|19750.72
18:28:20|19747.46
18:28:21|19747.46
18:28:23|19740.03
18:28:24|19737.04
18:28:24|19737.04
18:28:25|19742.94
18:28:26|19742.94
18:28:27|19742.94
18:28:29|19742.94
18:28:30|19742.94
18:28:31|19742.94
18:28:32|19733.47
18:28:32|19733.47
18:28:34|19733.47
18:28:36|19733.47
18:28:36|19733.47
18:28:38|19745.16
18:28:39|19745.16
18:28:40|19745.16
18:28:41|19746.41
18:28:42|19746.39
18:28:43|19746.39
18:28:44|19746.39
18:28:45|19746.39
18:28:46|19746.39
18:28:48|19743.15
18:28:49|19743.15
18:28:49|19743.15
18:28:51|19743.15
18:28:51|19738.84
18:28:52|19738.84
18:28:54|19740.29
18:28:54|19740.29
18:28:55|19740.29
18:28:56|19740.29
18:28:58|19740.29
18:28:59|19745.95
18:29:00|19745.95
18:29:01|19745.95
18:29:02|19745.95
18:29:02|19741.38
18:29:03|19741.38
18:29:04|19738.83
18:29:05|19747.08
18:29:06|19747.08
18:29:07|19755.2
18:29:08|19755.2
18:29:10|19755.2
18:29:11|19755.2
18:29:12|19749.18
18:29:13|19747.08
18:29:15|19747.08
18:29:16|19751.59
18:29:17|19755.12
18:29:17|19746.89
18:29:19|19752.1
18:29:20|19752.9
18:29:21|19752.9
18:29:22|19747.81
18:29:23|19747.81
18:29:24|19747.81
18:29:25|19756.27
18:29:26|19757.96
18:29:27|19757.96
18:29:28|19757.96
18:29:29|19757.96
18:29:30|19765.
18:29:31|19765.
18:29:32|19770.
18:29:33|19773.63
18:29:34|19772.79
18:29:36|19777.28
18:29:36|19779.05
18:29:38|19772.79
18:29:38|19772.79
18:29:39|19772.79
18:29:40|19772.79
18:29:42|19775.37
18:29:43|19775.37
18:29:43|19777.57
18:29:45|19780.29
18:29:46|19778.51
18:29:46|19787.37
18:29:47|19787.37
18:29:48|19787.37
18:29:50|19785.23
18:29:50|19785.23
18:29:51|19783.7
18:29:52|19784.68
18:29:53|19784.68
18:29:54|19784.23
18:29:55|19784.23
18:29:57|19784.23
18:29:58|19779.51
18:29:59|19779.51
18:29:59|19781.43
18:30:01|19781.43
18:30:01|19775.3
18:30:02|19775.3
18:30:03|19775.3
18:30:05|19775.3
18:30:06|19765.02
18:30:06|19760.09
18:30:08|19763.33
18:30:08|19765.75
18:30:10|19768.07
18:30:11|19764.95
18:30:12|19764.95
18:30:13|19765.75
18:30:14|19765.25
18:30:15|19774.31
18:30:17|19774.06
18:30:18|19770.33
18:30:19|19770.33
18:30:20|19773.87
18:30:21|19769.78
18:30:22|19769.78
18:30:24|19777.09
18:30:24|19777.09
18:30:25|19777.09
18:30:27|19777.09
18:30:28|19771.68
18:30:29|19778.41
18:30:30|19774.09
18:30:31|19774.09
18:30:32|19775.15
18:30:33|19775.15
18:30:35|19780.
18:30:36|19780.
18:30:37|19780.86
18:30:38|19774.54
18:30:39|19774.54
18:30:40|19779.9
18:30:41|19777.1
18:30:42|19779.34
18:30:43|19779.34
18:30:44|19779.34
18:30:45|19779.34
18:30:46|19783.51
18:30:47|19783.51
18:30:48|19777.09
18:30:49|19777.09
18:30:50|19777.09
18:30:51|19777.09
18:30:52|19777.09
18:30:53|19783.52
18:30:54|19783.52
18:30:55|19777.56
18:30:56|19777.56
18:30:57|19784.41
18:30:58|19784.41
18:30:59|19780.41
18:31:00|19783.63
18:31:01|19783.63
18:31:02|19790.
18:31:03|19790.
18:31:04|19790.
18:31:06|19790.
18:31:06|19790.
18:31:08|19797.71
18:31:08|19791.96
18:31:09|19790.84
18:31:10|19790.84
18:31:11|19790.15
18:31:12|19780.
18:31:13|19782.94
18:31:15|19784.92
18:31:15|19784.92
18:31:17|19784.92
18:31:18|19787.93
18:31:19|19790.
18:31:19|19786.1
18:31:20|19783.99
18:31:22|19783.99
18:31:23|19781.04
18:31:24|19781.04
18:31:25|19776.01
18:31:26|19779.42
18:31:27|19776.64
18:31:28|19776.64
18:31:29|19786.33
18:31:31|19786.33
18:31:31|19781.68
18:31:32|19781.68
18:31:33|19781.68
18:31:34|19781.68
18:31:35|19781.68
18:31:37|19779.9
18:31:38|19779.9
18:31:39|19782.07
18:31:41|19782.07
18:31:41|19782.07
18:31:43|19789.67
18:31:44|19784.62
18:31:45|19787.48
18:31:46|19787.48
18:31:47|19791.03
18:31:48|19791.03
18:31:49|19782.
18:31:50|19782.
18:31:51|19782.
18:31:53|19782.
18:31:54|19788.2
18:31:54|19788.2
18:31:55|19784.36
18:31:57|19784.36
18:31:58|19793.37
18:31:59|19793.37
18:32:00|19793.37
18:32:01|19790.54
18:32:02|19784.59
18:32:03|19794.
18:32:04|19796.18
18:32:05|19787.46
18:32:06|19789.36
18:32:07|19789.36
18:32:08|19785.06
18:32:09|19785.06
18:32:10|19786.19
18:32:11|19781.56
18:32:12|19781.56
18:32:13|19781.56
18:32:15|19780.
18:32:15|19780.
18:32:17|19774.
18:32:17|19774.
18:32:18|19776.42
18:32:19|19772.51
18:32:21|19772.51
18:32:21|19770.
18:32:23|19770.
18:32:24|19770.
18:32:25|19777.18
18:32:26|19777.18
18:32:27|19777.18
18:32:28|19773.62
18:32:29|19773.62
18:32:30|19778.45
18:32:31|19776.94
18:32:32|19780.
18:32:33|19780.
18:32:34|19781.95
18:32:35|19776.36
18:32:36|19776.36
18:32:37|19775.47
18:32:38|19775.47
18:32:39|19775.47
18:32:41|19777.97
18:32:42|19779.87
18:32:43|19779.87
18:32:44|19779.87
18:32:46|19772.84
18:32:46|19775.74
18:32:47|19775.74
18:32:49|19778.53
18:32:50|19778.89
18:32:51|19776.98
18:32:52|19776.98
18:32:53|19776.99
18:32:54|19781.67
18:32:56|19781.67
18:32:57|19779.84
18:32:57|19779.84
18:32:58|19779.84
18:33:00|19776.52
18:33:01|19774.51
18:33:02|19777.84
18:33:03|19771.89
18:33:04|19771.89
18:33:05|19768.81
18:33:06|19768.81
18:33:07|19768.81
18:33:08|19773.26
18:33:09|19772.12
18:33:10|19772.12
18:33:11|19772.12
18:33:12|19772.12
18:33:13|19772.12
18:33:14|19772.12
18:33:15|19782.6
18:33:16|19782.6
18:33:17|19782.6
18:33:18|19775.
18:33:19|19775.
18:33:20|19776.24
18:33:21|19776.22
18:33:22|19776.22
18:33:23|19776.22
18:33:24|19776.22
18:33:25|19776.22
18:33:26|19776.22
18:33:27|19776.02
18:33:28|19776.02
18:33:29|19776.02
18:33:30|19768.93
18:33:31|19768.24
18:33:33|19766.53
18:33:34|19760.8
18:33:35|19759.92
18:33:36|19760.15
18:33:37|19760.15
18:33:38|19760.15
18:33:40|19760.15
18:33:41|19760.15
18:33:42|19764.29
18:33:43|19769.2
18:33:44|19769.2
18:33:45|19769.2
18:33:46|19768.69
18:33:47|19780.
18:33:49|19780.33
18:33:50|19781.38
18:33:51|19777.45
18:33:52|19777.45
18:33:52|19778.15
18:33:55|19780.
18:33:55|19780.76
18:33:56|19783.08
18:33:57|19783.08
18:33:59|19784.3
18:34:00|19784.3
18:34:00|19784.77
18:34:01|19788.97
18:34:03|19782.69
18:34:03|19782.69
18:34:05|19787.77
18:34:06|19787.82
18:34:07|19789.
18:34:08|19790.
18:34:10|19785.92
18:34:11|19790.
18:34:12|19795.09
18:34:13|19795.09
18:34:14|19795.09
18:34:14|19794.66
18:34:15|19794.94
18:34:16|19795.02
18:34:18|19796.77
18:34:18|19797.59
18:34:20|19802.52
18:34:20|19801.25
18:34:22|19801.25
18:34:24|19797.
18:34:24|19801.11
18:34:25|19798.41
18:34:26|19798.35
18:34:27|19798.35
18:34:28|19796.51
18:34:29|19796.51
18:34:30|19800.83
18:34:31|19797.26
18:34:32|19799.31
18:34:33|19799.31
18:34:34|19801.3
18:34:35|19801.3
18:34:36|19801.3
18:34:37|19803.33
18:34:38|19804.05
18:34:39|19806.04
18:34:41|19800.
18:34:43|19802.51
18:34:43|19802.51
18:34:44|19802.51
18:34:45|19802.51
18:34:46|19802.51
18:34:47|19806.05
18:34:48|19808.76
18:34:49|19808.76
18:34:50|19800.
18:34:51|19800.
18:34:52|19806.88
18:34:53|19804.04
18:34:54|19801.57
18:34:55|19800.
18:34:56|19805.08
18:34:57|19803.42
18:34:58|19803.86
18:35:00|19804.34
18:35:02|19803.54
18:35:03|19807.56
18:35:04|19803.21
18:35:04|19800.
18:35:06|19797.23
18:35:07|19796.31
18:35:09|19796.31
18:35:09|19796.31
18:35:10|19792.61
18:35:11|19792.67
18:35:12|19791.79
18:35:13|19791.79
18:35:14|19791.79
18:35:15|19790.
18:35:17|19789.76
18:35:17|19787.79
18:35:19|19786.41
18:35:20|19786.41
18:35:21|19781.2
18:35:21|19778.31
18:35:24|19770.
18:35:24|19770.
18:35:25|19771.91
18:35:26|19773.22
18:35:27|19779.94
18:35:28|19780.49
18:35:29|19786.96
18:35:30|19786.96
18:35:31|19785.92
18:35:32|19780.04
18:35:33|19780.04
18:35:34|19781.47
18:35:35|19781.47
18:35:36|19774.17
18:35:37|19774.17
18:35:38|19774.17
18:35:39|19782.84
18:35:41|19790.
18:35:42|19791.28
18:35:44|19788.32
18:35:45|19788.18
18:35:46|19788.18
18:35:46|19791.03
18:35:47|19794.38
18:35:48|19800.35
18:35:50|19803.33
18:35:51|19800.16
18:35:52|19799.12
18:35:53|19794.89
18:35:54|19794.89
18:35:54|19793.67
18:35:57|19797.55
18:35:57|19798.41
18:35:58|19801.72
18:35:59|19802.4
18:36:00|19804.39
18:36:01|19799.47
18:36:03|19802.52
18:36:04|19806.75
18:36:05|19807.18
18:36:06|19806.5
18:36:08|19810.04
18:36:09|19809.06
18:36:10|19803.81
18:36:10|19803.4
18:36:11|19807.15
18:36:12|19807.15
18:36:13|19807.15
18:36:14|19809.01
18:36:17|19805.47
18:36:17|19803.43
18:36:18|19803.43
18:36:19|19803.43
18:36:20|19801.16
18:36:21|19801.16
18:36:22|19801.16
18:36:24|19805.47
18:36:25|19805.47
18:36:26|19799.51
18:36:27|19799.51
18:36:29|19805.42
18:36:29|19806.31
18:36:30|19806.31
18:36:31|19806.31
18:36:32|19806.31
18:36:33|19806.31
18:36:34|19806.31
18:36:35|19806.31
18:36:36|19806.31
18:36:37|19806.31
18:36:39|19799.92
18:36:41|19797.39
18:36:41|19797.39
18:36:42|19797.39
18:36:43|19797.39
18:36:45|19797.39
18:36:46|19797.39
18:36:47|19797.79
18:36:48|19803.3
18:36:50|19803.3
18:36:50|19802.4
18:36:51|19802.4
18:36:52|19801.41
18:36:53|19801.41
18:36:54|19797.22
18:36:55|19797.22
18:36:57|19800.27
18:36:57|19800.31
18:36:59|19800.31
18:37:00|19800.31
18:37:00|19804.55
18:37:02|19801.35
18:37:03|19799.
18:37:04|19799.15
18:37:06|19800.31
18:37:06|19800.31
18:37:07|19797.79
18:37:08|19799.92
18:37:09|19799.92
18:37:10|19799.92
18:37:11|19799.92
18:37:12|19797.8
18:37:13|19797.8
18:37:14|19794.69
18:37:15|19794.69
18:37:16|19796.02
18:37:18|19792.36
18:37:19|19792.36
18:37:20|19789.67
18:37:21|19787.25
18:37:23|19790.23
18:37:23|19790.23
18:37:24|19792.91
18:37:25|19795.25
18:37:26|19800.
18:37:27|19806.
18:37:28|19803.82
18:37:29|19805.95
18:37:30|19803.71
18:37:31|19803.71
18:37:32|19802.02
18:37:33|19802.02
18:37:34|19803.56
18:37:35|19803.56
18:37:36|19803.56
18:37:37|19805.65
18:37:38|19805.65
18:37:39|19805.65
18:37:41|19807.63
18:37:43|19807.63
18:37:44|19803.42
18:37:45|19807.88
18:37:47|19811.35
18:37:47|19811.35
18:37:48|19811.35
18:37:49|19808.77
18:37:50|19810.37
18:37:51|19811.62
18:37:52|19811.57
18:37:53|19808.38
18:37:54|19809.58
18:37:55|19807.63
18:37:56|19803.34
18:37:57|19803.34
18:37:59|19803.34
18:38:00|19803.34
18:38:01|19806.85
18:38:01|19806.41
18:38:03|19806.41
18:38:03|19806.41
18:38:05|19815.14
18:38:06|19812.01
18:38:06|19812.01
18:38:08|19817.64
18:38:08|19817.75
18:38:10|19815.15
18:38:10|19818.02
18:38:12|19818.37
18:38:13|19818.37
18:38:13|19821.55
18:38:15|19812.42
18:38:16|19813.19
18:38:16|19814.94
18:38:17|19814.94
18:38:19|19814.94
18:38:21|19811.23
18:38:21|19811.23
18:38:23|19815.4
18:38:23|19815.4
18:38:24|19815.4
18:38:26|19810.24
18:38:26|19814.81
18:38:29|19812.65
18:38:29|19814.96
18:38:30|19814.96
18:38:31|19812.07
18:38:33|19819.3
18:38:34|19818.75
18:38:34|19818.75
18:38:37|19817.94
18:38:37|19817.94
18:38:38|19817.94
18:38:39|19817.24
18:38:40|19817.24
18:38:41|19819.15
18:38:42|19814.88
18:38:44|19814.93
18:38:45|19818.49
18:38:46|19824.04
18:38:48|19826.8
18:38:48|19826.13
18:38:49|19822.13
18:38:50|19818.01
18:38:51|19818.67
18:38:52|19813.73
18:38:53|19813.73
18:38:54|19820.54
18:38:55|19820.54
18:38:56|19820.54
18:38:57|19824.2
18:38:58|19829.
18:38:59|19833.77
18:39:00|19832.05
18:39:01|19830.15
18:39:02|19828.32
18:39:03|19841.09
18:39:04|19834.01
18:39:05|19833.33
18:39:07|19829.9
18:39:08|19822.59
18:39:09|19828.14
18:39:10|19833.35
18:39:10|19833.35
18:39:12|19831.73
18:39:12|19831.73
18:39:14|19831.73
18:39:14|19830.
18:39:16|19830.
18:39:17|19830.43
18:39:18|19824.65
18:39:19|19829.81
18:39:20|19829.81
18:39:21|19829.81
18:39:22|19829.81
18:39:23|19829.81
18:39:24|19832.51
18:39:25|19855.68
18:39:26|19853.69
18:39:26|19856.71
18:39:27|19855.56
18:39:28|19855.57
18:39:30|19848.55
18:39:31|19846.14
18:39:31|19847.13
18:39:33|19847.13
18:39:34|19850.2
18:39:35|19846.55
18:39:36|19849.17
18:39:37|19851.25
18:39:37|19852.34
18:39:38|19861.32
18:39:40|19861.58
18:39:41|19860.87
18:39:41|19855.44
18:39:43|19861.89
18:39:45|19868.96
18:39:45|19884.48
18:39:47|19886.89
18:39:49|19881.69
18:39:49|19885.68
18:39:50|19888.66
18:39:51|19890.
18:39:52|19890.
18:39:53|19890.
18:39:54|19888.44
18:39:55|19898.12
18:39:56|19898.2
18:39:57|19900.
18:39:58|19903.77
18:39:59|19914.
18:40:01|19906.14
18:40:03|19903.77
18:40:04|19906.81
18:40:05|19903.96
18:40:06|19899.16
18:40:07|19900.41
18:40:08|19900.41
18:40:10|19892.01
18:40:10|19888.7
18:40:12|19889.37
18:40:13|19877.68
18:40:14|19888.37
18:40:16|19894.14
18:40:16|19896.1
18:40:17|19902.
18:40:18|19900.68
18:40:19|19902.01
18:40:20|19895.86
18:40:21|19886.37
18:40:22|19886.11
18:40:23|19880.
18:40:24|19881.62
18:40:26|19881.62
18:40:27|19881.62
18:40:28|19876.77
18:40:29|19876.77
18:40:30|19873.65
18:40:31|19873.65
18:40:32|19875.11
18:40:33|19872.02
18:40:34|19870.
18:40:35|19871.12
18:40:37|19871.12
18:40:38|19880.
18:40:39|19875.38
18:40:39|19875.38
18:40:40|19881.24
18:40:42|19879.83
18:40:43|19875.38
18:40:43|19874.71
18:40:46|19874.71
18:40:46|19874.77
18:40:48|19870.
18:40:50|19870.
18:40:50|19863.84
18:40:51|19861.44
18:40:52|19861.44
18:40:53|19865.95
18:40:54|19860.44
18:40:55|19862.85
18:40:56|19865.
18:40:57|19865.
18:40:58|19869.63
18:40:59|19869.63
18:41:00|19869.63
18:41:01|19875.22
18:41:02|19875.22
18:41:03|19880.
18:41:04|19881.83
18:41:06|19878.98
18:41:07|19878.98
18:41:08|19878.98
18:41:09|19876.44
18:41:10|19880.52
18:41:11|19880.52
18:41:12|19872.6
18:41:13|19872.6
18:41:14|19872.6
18:41:15|19871.
18:41:16|19870.
18:41:16|19872.01
18:41:17|19872.01
18:41:19|19873.78
18:41:20|19873.78
18:41:21|19876.74
18:41:22|19876.74
18:41:24|19871.29
18:41:24|19873.11
18:41:25|19873.11
18:41:27|19866.28
18:41:28|19868.39
18:41:29|19868.2
18:41:31|19868.17
18:41:31|19869.46
18:41:32|19869.46
18:41:33|19867.63
18:41:34|19865.
18:41:35|19868.35
18:41:36|19869.36
18:41:37|19869.36
18:41:38|19869.36
18:41:39|19863.94
18:41:40|19863.94
18:41:41|19863.67
18:41:42|19863.67
18:41:43|19870.
18:41:44|19876.05
18:41:45|19874.9
18:41:46|19872.46
18:41:48|19875.22
18:41:49|19875.22
18:41:49|19879.47
18:41:51|19877.47
18:41:51|19877.47
18:41:52|19877.47
18:41:55|19884.96
18:41:55|19884.96
18:41:56|19886.84
18:41:57|19886.84
18:41:58|19884.32
18:41:59|19878.32
18:42:00|19879.31
18:42:01|19871.69
18:42:02|19875.
18:42:03|19869.68
18:42:04|19874.82
18:42:05|19872.51
18:42:06|19875.
18:42:07|19875.
18:42:08|19868.56
18:42:09|19872.57
18:42:11|19862.68
18:42:12|19871.62
18:42:13|19870.
18:42:14|19872.62
18:42:15|19872.62
18:42:16|19876.89
18:42:17|19870.2
18:42:17|19867.5
18:42:19|19867.5
18:42:20|19866.38
18:42:21|19870.24
18:42:22|19874.8
18:42:24|19874.8
18:42:24|19874.8
18:42:25|19870.23
18:42:26|19877.52
18:42:27|19873.81
18:42:28|19873.81
18:42:29|19871.44
18:42:30|19872.51
18:42:31|19870.4
18:42:32|19862.36
18:42:33|19862.36
18:42:35|19867.81
18:42:35|19865.11
18:42:36|19865.11
18:42:37|19865.11
18:42:38|19865.11
18:42:39|19865.11
18:42:40|19871.02
18:42:41|19868.77
18:42:42|19868.23
18:42:43|19863.91
18:42:44|19863.91
18:42:45|19863.91
18:42:47|19867.83
18:42:48|19867.83
18:42:48|19859.02
18:42:51|19850.85
18:42:51|19851.38
18:42:52|19852.75
18:42:54|19857.83
18:42:55|19857.83
18:42:56|19857.83
18:42:57|19857.34
18:42:58|19857.34
18:42:59|19857.34
18:43:00|19857.34
18:43:01|19860.02
18:43:02|19861.56
18:43:04|19864.5
18:43:05|19864.5
18:43:06|19864.5
18:43:07|19866.48
18:43:08|19862.54
18:43:09|19862.54
18:43:10|19865.24
18:43:12|19873.04
18:43:13|19868.36
18:43:13|19873.18
18:43:14|19873.72
18:43:16|19873.72
18:43:16|19880.
18:43:17|19880.07
18:43:18|19880.07
18:43:20|19880.98
18:43:21|19880.98
18:43:22|19880.98
18:43:23|19875.65
18:43:24|19875.65
18:43:25|19875.65
18:43:26|19878.88
18:43:27|19878.88
18:43:28|19878.88
18:43:29|19878.88
18:43:30|19878.88
18:43:31|19879.77
18:43:32|19879.77
18:43:33|19879.91
18:43:34|19873.94
18:43:35|19873.94
18:43:37|19875.29
18:43:38|19875.29
18:43:39|19875.29
18:43:39|19876.19
18:43:41|19878.08
18:43:42|19878.08
18:43:43|19878.08
18:43:44|19873.72
18:43:45|19874.76
18:43:46|19873.04
18:43:48|19874.76
18:43:49|19874.76
18:43:49|19870.
18:43:51|19866.56
18:43:52|19866.56
18:43:53|19866.56
18:43:54|19866.56
18:43:55|19866.56
18:43:56|19878.56
18:43:57|19882.72
18:43:58|19876.76
18:43:59|19876.76
18:44:01|19878.86
18:44:01|19877.48
18:44:03|19885.1
18:44:04|19885.1
18:44:04|19885.1
18:44:05|19885.1
18:44:06|19884.19
18:44:08|19882.19
18:44:08|19882.19
18:44:10|19882.19
18:44:11|19877.36
18:44:11|19884.71
18:44:12|19884.71
18:44:14|19884.71
18:44:14|19884.71
18:44:15|19884.71
18:44:16|19884.71
18:44:18|19874.35
18:44:18|19877.87
18:44:19|19870.7
18:44:21|19868.81
18:44:22|19868.81
18:44:23|19868.81
18:44:24|19868.81
18:44:25|19877.26
18:44:26|19880.26
18:44:27|19880.26
18:44:28|19880.26
18:44:29|19883.87
18:44:30|19886.22
18:44:31|19886.22
18:44:32|19886.22
18:44:33|19876.87
18:44:34|19875.14
18:44:35|19875.14
18:44:36|19867.87
18:44:37|19868.48
18:44:38|19869.4
18:44:39|19869.42
18:44:40|19869.42
18:44:41|19869.42
18:44:42|19869.42
18:44:43|19860.
18:44:45|19865.67
18:44:46|19867.42
18:44:46|19864.37
18:44:48|19868.48
18:44:49|19868.48
18:44:50|19871.64
18:44:51|19869.81
18:44:52|19873.69
18:44:54|19879.26
18:44:55|19882.26
18:44:57|19879.79
18:44:58|19879.22
18:44:58|19876.74
18:45:00|19876.74
18:45:01|19876.74
18:45:02|19876.74
18:45:03|19873.96
18:45:04|19876.08
18:45:05|19873.81
18:45:06|19870.98
18:45:07|19870.
18:45:08|19870.
18:45:09|19872.57
18:45:10|19875.76
18:45:11|19875.76
18:45:12|19875.76
18:45:13|19875.76
18:45:14|19867.84
18:45:16|19870.4
18:45:17|19870.41
18:45:18|19870.41
18:45:19|19872.55
18:45:20|19870.66
18:45:21|19870.66
18:45:22|19867.96
18:45:23|19865.25
18:45:24|19864.27
18:45:25|19870.
18:45:26|19870.
18:45:27|19867.89
18:45:28|19868.86
18:45:29|19868.86
18:45:30|19869.07
18:45:31|19867.33
18:45:32|19862.74
18:45:33|19862.74
18:45:34|19857.02
18:45:35|19860.63
18:45:36|19865.23
18:45:37|19865.23
18:45:38|19865.23
18:45:39|19865.23
18:45:40|19866.12
18:45:41|19866.12
18:45:42|19868.26
18:45:43|19868.44
18:45:44|19868.44
18:45:45|19872.23
18:45:46|19872.23
18:45:47|19873.81
18:45:48|19875.79
18:45:49|19875.79
18:45:51|19877.32
18:45:51|19875.45
18:45:53|19873.55
18:45:53|19873.55
18:45:54|19873.55
18:45:55|19873.55
18:45:57|19877.51
18:45:58|19878.52
18:45:59|19878.52
18:46:00|19878.52
18:46:01|19882.43
18:46:03|19882.43
18:46:04|19882.43
18:46:05|19881.06
18:46:05|19881.93
18:46:06|19881.11
18:46:08|19882.08
18:46:09|19885.23
18:46:10|19885.23
18:46:11|19885.82
18:46:12|19877.78
18:46:13|19877.78
18:46:14|19880.68
18:46:15|19881.8
18:46:16|19888.61
18:46:17|19888.61
18:46:19|19888.
18:46:20|19889.99
18:46:21|19889.99
18:46:22|19883.91
18:46:23|19883.84
18:46:24|19890.
18:46:25|19886.72
18:46:26|19892.36
18:46:27|19892.74
18:46:28|19892.31
18:46:29|19892.31
18:46:30|19891.25
18:46:31|19893.51
18:46:32|19893.51
18:46:33|19893.24
18:46:34|19893.35
18:46:35|19892.35
18:46:36|19892.73
18:46:37|19892.73
18:46:38|19895.
18:46:39|19900.
18:46:40|19906.
18:46:41|19907.3
18:46:42|19903.73
18:46:43|19903.73
18:46:44|19908.48
18:46:45|19908.48
18:46:46|19898.46
18:46:47|19893.
18:46:48|19892.91
18:46:49|19894.22
18:46:50|19890.
18:46:51|19883.91
18:46:52|19887.78
18:46:53|19887.78
18:46:54|19890.
18:46:55|19890.
18:46:56|19890.
18:46:57|19889.53
18:46:58|19891.17
18:46:59|19895.06
18:47:00|19895.06
18:47:01|19890.
18:47:03|19892.59
18:47:04|19890.
18:47:05|19894.87
18:47:06|19894.87
18:47:07|19892.96
18:47:08|19896.62
18:47:10|19896.78
18:47:11|19896.91
18:47:12|19896.95
18:47:12|19890.
18:47:13|19888.
18:47:14|19888.
18:47:15|19883.91
18:47:16|19881.62
18:47:17|19883.23
18:47:18|19883.23
18:47:19|19880.
18:47:21|19884.34
18:47:22|19884.15
18:47:23|19884.15
18:47:24|19884.15
18:47:25|19882.12
18:47:26|19882.12
18:47:27|19881.96
18:47:28|19881.96
18:47:29|19882.
18:47:30|19888.18
18:47:31|19886.74
18:47:32|19888.77
18:47:34|19887.45
18:47:35|19886.29
18:47:35|19884.82
18:47:37|19887.87
18:47:38|19887.87
18:47:39|19887.87
18:47:41|19890.02
18:47:42|19888.68
18:47:42|19884.98
18:47:43|19889.6
18:47:44|19889.6
18:47:46|19888.93
18:47:46|19888.93
18:47:47|19888.93
18:47:48|19887.43
18:47:50|19892.2
18:47:50|19889.96
18:47:52|19889.96
18:47:54|19889.96
18:47:55|19888.69
18:47:56|19893.51
18:47:57|19896.34
18:47:59|19893.86
18:48:00|19894.94
18:48:01|19896.29
18:48:02|19898.85
18:48:03|19896.24
18:48:04|19896.24
18:48:05|19902.11
18:48:06|19900.94
18:48:08|19904.13
18:48:08|19904.13
18:48:10|19910.8
18:48:10|19906.57
18:48:11|19904.13
18:48:13|19904.37
18:48:14|19906.7
18:48:15|19908.46
18:48:17|19904.92
18:48:18|19904.92
18:48:19|19904.92
18:48:20|19911.05
18:48:21|19914.15
18:48:21|19911.28
18:48:22|19915.52
18:48:24|19909.34
18:48:26|19913.91
18:48:26|19913.16
18:48:27|19911.04
18:48:28|19919.43
18:48:29|19919.43
18:48:30|19909.89
18:48:31|19911.37
18:48:32|19912.7
18:48:33|19911.49
18:48:34|19911.49
18:48:35|19914.19
18:48:36|19914.19
18:48:37|19910.75
18:48:39|19907.95
18:48:39|19907.89
18:48:41|19907.86
18:48:42|19912.36
18:48:42|19917.11
18:48:44|19917.11
18:48:45|19911.85
18:48:46|19907.86
18:48:48|19917.14
18:48:48|19917.14
18:48:49|19917.14
18:48:50|19917.14
18:48:52|19911.23
18:48:54|19912.22
18:48:54|19912.22
18:48:56|19913.94
18:48:57|19913.94
18:48:59|19913.19
18:48:59|19913.19
18:49:01|19912.53
18:49:02|19912.53
18:49:03|19917.15
18:49:04|19922.55
18:49:05|19922.55
18:49:06|19919.18
18:49:07|19919.4
18:49:08|19919.4
18:49:09|19922.63
18:49:10|19917.42
18:49:11|19921.99
18:49:12|19919.35
18:49:13|19919.35
18:49:14|19919.35
18:49:15|19925.99
18:49:16|19925.54
18:49:17|19929.01
18:49:18|19931.91
18:49:19|19931.91
18:49:20|19929.34
18:49:21|19922.62
18:49:23|19932.3
18:49:24|19934.3
18:49:25|19932.75
18:49:26|19928.83
18:49:27|19934.79
18:49:28|19934.79
18:49:29|19928.57
18:49:31|19930.31
18:49:32|19928.63
18:49:32|19935.05
18:49:34|19935.05
18:49:35|19935.05
18:49:35|19930.95
18:49:36|19944.34
18:49:37|19943.88
18:49:38|19941.18
18:49:40|19955.07
18:49:40|19951.06
18:49:42|19943.41
18:49:42|19947.87
18:49:44|19947.79
18:49:44|19947.78
18:49:46|19945.4
18:49:47|19945.4
18:49:47|19946.12
18:49:48|19948.46
18:49:49|19948.9
18:49:50|19948.9
18:49:51|19950.
18:49:53|19950.
18:49:53|19950.
18:49:54|19950.
18:49:55|19955.83
18:49:57|19953.69
18:49:58|19947.93
18:49:59|19953.47
18:50:00|19953.47
18:50:01|19953.35
18:50:02|19942.69
18:50:03|19942.69
18:50:04|19936.9
18:50:05|19941.68
18:50:06|19934.9
18:50:07|19934.9
18:50:08|19944.04
18:50:09|19940.
18:50:10|19941.8
18:50:11|19938.
18:50:12|19940.
18:50:13|19937.57
18:50:14|19937.44
18:50:15|19928.01
18:50:16|19931.48
18:50:17|19931.48
18:50:18|19931.42
18:50:20|19922.88
18:50:21|19927.77
18:50:22|19926.74
18:50:23|19929.43
18:50:25|19936.17
18:50:26|19936.17
18:50:26|19936.17
18:50:28|19935.58
18:50:28|19937.96
18:50:29|19935.71
18:50:30|19935.71
18:50:31|19931.15
18:50:32|19933.2
18:50:34|19930.38
18:50:34|19928.85
18:50:35|19925.67
18:50:36|19925.67
18:50:38|19915.05
18:50:39|19926.05
18:50:40|19931.49
18:50:41|19929.98
18:50:42|19929.58
18:50:43|19929.58
18:50:44|19932.01
18:50:45|19928.74
18:50:46|19928.74
18:50:47|19942.48
18:50:48|19941.
18:50:49|19944.48
18:50:50|19940.92
18:50:51|19942.5
18:50:52|19938.51
18:50:53|19938.51
18:50:54|19934.71
18:50:55|19934.71
18:50:56|19929.58
18:50:57|19931.85
18:50:58|19931.85
18:50:59|19932.69
18:51:00|19932.69
18:51:01|19928.74
18:51:03|19928.74
18:51:03|19932.11
18:51:05|19930.08
18:51:05|19926.27
18:51:07|19929.01
18:51:08|19929.01
18:51:09|19929.03
18:51:10|19923.7
18:51:11|19928.19
18:51:12|19928.65
18:51:13|19929.83
18:51:14|19929.83
18:51:15|19925.64
18:51:16|19927.28
18:51:17|19920.
18:51:18|19925.13
18:51:19|19925.13
18:51:20|19925.13
18:51:21|19925.13
18:51:22|19922.2
18:51:23|19922.19
18:51:24|19918.38
18:51:25|19915.07
18:51:26|19915.96
18:51:27|19911.86
18:51:29|19911.57
18:51:29|19911.57
18:51:31|19911.57
18:51:31|19911.57
18:51:33|19911.57
18:51:33|19911.57
18:51:34|19911.57
18:51:36|19911.57
18:51:36|19911.57
18:51:37|19906.41
18:51:38|19913.52
18:51:39|19912.46
18:51:40|19912.46
18:51:41|19914.01
18:51:43|19918.21
18:51:44|19918.56
18:51:45|19916.36
18:51:45|19920.
18:51:46|19920.9
18:51:48|19917.71
18:51:49|19920.89
18:51:50|19920.89
18:51:51|19924.09
18:51:52|19920.14
18:51:53|19916.36
18:51:54|19920.32
18:51:55|19923.67
18:51:57|19923.67
18:51:57|19923.66
18:51:58|19919.16
18:52:00|19921.25
18:52:02|19916.07
18:52:03|19910.66
18:52:03|19914.39
18:52:05|19925.19
18:52:05|19923.5
18:52:06|19929.51
18:52:08|19929.86
18:52:09|19924.74
18:52:10|19927.8
18:52:11|19927.8
18:52:12|19926.64
18:52:13|19926.21
18:52:14|19926.21
18:52:15|19930.
18:52:16|19930.
18:52:17|19926.06
18:52:18|19928.15
18:52:19|19928.15
18:52:20|19929.06
18:52:21|19920.61
18:52:22|19920.3
18:52:23|19909.94
18:52:24|19909.94
18:52:25|19909.94
18:52:26|19918.45
18:52:27|19918.57
18:52:28|19920.
18:52:29|19918.33
18:52:30|19920.73
18:52:31|19922.71
18:52:32|19922.71
18:52:33|19922.71
18:52:35|19923.22
18:52:35|19923.22
18:52:36|19923.22
18:52:38|19923.22
18:52:38|19919.81
18:52:40|19919.81
18:52:41|19928.92
18:52:41|19928.67
18:52:43|19928.67
18:52:44|19929.04
18:52:45|19928.44
18:52:45|19923.98
18:52:46|19925.06
18:52:47|19920.38
18:52:49|19920.38
18:52:49|19920.38
18:52:50|19925.57
18:52:51|19924.99
18:52:52|19924.99
18:52:53|19923.57
18:52:54|19918.02
18:52:55|19919.5
18:52:56|19921.53
18:52:57|19922.57
18:52:58|19925.79
18:53:00|19921.76
18:53:01|19921.76
18:53:01|19921.76
18:53:03|19918.03
18:53:03|19918.03
18:53:05|19923.34
18:53:05|19926.14
18:53:07|19926.15
18:53:07|19925.28
18:53:09|19928.93
18:53:09|19931.58
18:53:10|19937.17
18:53:11|19943.26
18:53:13|19947.
18:53:14|19948.01
18:53:14|19950.46
18:53:16|19950.48
18:53:17|19951.31
18:53:17|19947.65
18:53:19|19952.09
18:53:20|19957.1
18:53:21|19953.51
18:53:22|19953.51
18:53:23|19956.51
18:53:23|19950.48
18:53:24|19950.48
18:53:25|19950.27
18:53:27|19949.86
18:53:27|19949.91
18:53:28|19950.39
18:53:30|19950.5
18:53:31|19950.
18:53:31|19950.
18:53:32|19950.
18:53:34|19955.07
18:53:34|19955.07
18:53:36|19955.07
18:53:36|19953.55
18:53:37|19953.55
18:53:39|19952.07
18:53:39|19952.07
18:53:40|19953.34
18:53:41|19951.38
18:53:43|19951.38
18:53:43|19953.8
18:53:45|19955.99
18:53:46|19960.
18:53:47|19960.
18:53:47|19955.07
18:53:48|19956.68
18:53:50|19953.41
18:53:51|19953.35
18:53:52|19953.35
18:53:53|19953.35
18:53:54|19956.5
18:53:55|19954.6
18:53:56|19958.7
18:53:57|19958.7
18:53:59|19963.
18:54:00|19963.
18:54:01|19963.
18:54:02|19958.52
18:54:04|19955.5
18:54:05|19954.54
18:54:06|19950.
18:54:07|19950.
18:54:08|19950.
18:54:08|19952.28
18:54:10|19957.34
18:54:11|19957.34
18:54:12|19957.34
18:54:13|19957.34
18:54:13|19957.46
18:54:14|19957.46
18:54:16|19949.39
18:54:17|19949.39
18:54:18|19954.94
18:54:19|19960.
18:54:20|19963.
18:54:21|19961.77
18:54:22|19964.15
18:54:23|19968.71
18:54:24|19968.71
18:54:25|19968.71
18:54:26|19960.82
18:54:27|19964.51
18:54:29|19964.75
18:54:29|19964.75
18:54:31|19977.85
18:54:31|19967.53
18:54:33|19967.53
18:54:34|19967.21
18:54:35|19967.37
18:54:35|19967.37
18:54:36|19967.37
18:54:38|19967.37
18:54:38|19966.92
18:54:40|19966.92
18:54:40|19966.16
18:54:41|19966.16
18:54:42|19966.16
18:54:43|19966.16
18:54:44|19968.74
18:54:45|19966.16
18:54:47|19962.29
18:54:47|19962.29
18:54:48|19962.29
18:54:49|19966.75
18:54:51|19966.75
18:54:52|19970.67
18:54:52|19971.8
18:54:53|19967.4
18:54:54|19978.06
18:54:56|19978.06
18:54:56|19965.75
18:54:57|19961.28
18:54:58|19959.36
18:55:00|19963.53
18:55:01|19963.53
18:55:02|19959.44
18:55:03|19959.44
18:55:04|19953.12
18:55:05|19949.89
18:55:07|19949.89
18:55:08|19946.
18:55:09|19945.48
18:55:10|19943.53
18:55:11|19943.53
18:55:12|19943.53
18:55:13|19943.53
18:55:14|19946.
18:55:15|19943.
18:55:16|19942.72
18:55:17|19942.72
18:55:18|19943.98
18:55:19|19944.47
18:55:20|19944.47
18:55:21|19943.77
18:55:22|19946.23
18:55:23|19946.23
18:55:24|19949.62
18:55:26|19950.45
18:55:27|19950.45
18:55:28|19947.3
18:55:29|19947.3
18:55:30|19947.3
18:55:31|19947.3
18:55:32|19950.
18:55:33|19950.
18:55:34|19941.2
18:55:35|19943.55
18:55:36|19949.57
18:55:37|19950.69
18:55:38|19930.
18:55:39|19937.27
18:55:40|19933.95
18:55:41|19933.95
18:55:42|19931.66
18:55:43|19926.2
18:55:44|19926.2
18:55:45|19930.19
18:55:46|19924.51
18:55:47|19928.97
18:55:48|19924.53
18:55:49|19924.53
18:55:50|19923.26
18:55:51|19923.42
18:55:52|19923.42
18:55:53|19923.42
18:55:54|19923.42
18:55:56|19923.42
18:55:57|19923.42
18:55:57|19923.42
18:55:58|19924.68
18:56:00|19917.99
18:56:01|19916.83
18:56:02|19916.83
18:56:04|19922.34
18:56:05|19922.05
18:56:05|19922.05
18:56:07|19917.
18:56:08|19914.49
18:56:09|19912.47
18:56:10|19913.49
18:56:11|19917.58
18:56:13|19917.58
18:56:13|19919.
18:56:14|19913.36
18:56:15|19913.36
18:56:16|19913.36
18:56:17|19920.
18:56:18|19922.75
18:56:20|19925.34
18:56:21|19926.32
18:56:22|19926.54
18:56:23|19926.54
18:56:25|19922.39
18:56:26|19922.39
18:56:27|19923.89
18:56:28|19922.79
18:56:29|19922.79
18:56:31|19926.3
18:56:32|19927.78
18:56:32|19926.52
18:56:33|19926.52
18:56:34|19926.52
18:56:35|19918.85
18:56:36|19921.12
18:56:38|19916.29
18:56:39|19918.34
18:56:40|19918.34
18:56:40|19918.34
18:56:41|19918.34
18:56:43|19918.34
18:56:43|19912.82
18:56:45|19915.94
18:56:46|19915.94
18:56:47|19923.47
18:56:48|19920.71
18:56:49|19920.71
18:56:50|19922.08
18:56:51|19922.26
18:56:52|19922.26
18:56:53|19922.26
18:56:54|19918.54
18:56:55|19918.54
18:56:56|19918.54
18:56:57|19914.97
18:56:58|19914.97
18:56:59|19916.87
18:57:01|19916.87
18:57:01|19916.87
18:57:03|19916.87
18:57:04|19922.
18:57:05|19920.98
18:57:06|19920.98
18:57:07|19920.98
18:57:09|19912.
18:57:09|19912.
18:57:10|19917.97
18:57:12|19917.97
18:57:12|19917.97
18:57:13|19917.97
18:57:14|19915.19
18:57:15|19910.65
18:57:16|19912.69
18:57:18|19912.69
18:57:19|19926.
18:57:19|19922.6
18:57:20|19918.15
18:57:21|19918.84
18:57:23|19918.84
18:57:23|19921.66
18:57:25|19921.66
18:57:26|19923.46
18:57:27|19923.46
18:57:28|19923.46
18:57:29|19923.56
18:57:30|19922.01
18:57:31|19921.76
18:57:32|19921.76
18:57:33|19920.5
18:57:34|19923.38
18:57:35|19923.38
18:57:36|19923.38
18:57:37|19923.38
18:57:38|19923.38
18:57:39|19924.08
18:57:40|19924.08
18:57:41|19926.
18:57:42|19930.
18:57:44|19930.61
18:57:45|19929.73
18:57:46|19929.
18:57:46|19927.07
18:57:47|19929.17
18:57:49|19934.56
18:57:49|19934.56
18:57:51|19936.18
18:57:52|19931.44
18:57:52|19928.18
18:57:54|19928.19
18:57:55|19932.03
18:57:55|19933.45
18:57:56|19931.33
18:57:58|19931.33
18:57:58|19931.33
18:57:59|19934.78
18:58:01|19927.76
18:58:03|19931.96
18:58:04|19931.96
18:58:05|19931.96
18:58:05|19931.96
18:58:06|19931.
18:58:08|19935.56
18:58:09|19931.35
18:58:10|19936.53
18:58:11|19937.86
18:58:12|19934.97
18:58:13|19934.97
18:58:14|19937.86
18:58:15|19937.86
18:58:16|19936.37
18:58:17|19936.37
18:58:18|19936.37
18:58:19|19937.45
18:58:20|19937.45
18:58:21|19937.45
18:58:22|19937.1
18:58:23|19937.1
18:58:24|19937.1
18:58:25|19937.1
18:58:27|19937.1
18:58:28|19937.1
18:58:29|19937.1
18:58:30|19942.37
18:58:31|19947.34
18:58:32|19949.91
18:58:33|19950.
18:58:34|19950.
18:58:35|19950.
18:58:36|19950.4
18:58:37|19951.53
18:58:38|19951.34
18:58:40|19951.54
18:58:40|19951.93
18:58:42|19951.93
18:58:43|19942.69
18:58:43|19942.69
18:58:45|19942.69
18:58:45|19946.99
18:58:47|19946.99
18:58:47|19946.99
18:58:48|19947.02
18:58:49|19948.78
18:58:50|19952.07
18:58:51|19952.07
18:58:53|19952.07
18:58:54|19950.68
18:58:54|19951.75
18:58:55|19951.75
18:58:57|19951.23
18:58:58|19950.37
18:58:58|19948.4
18:58:59|19954.38
18:59:01|19956.9
18:59:01|19956.9
18:59:03|19956.9
18:59:04|19956.72
18:59:05|19957.87
18:59:06|19956.16
18:59:07|19956.16
18:59:08|19958.06
18:59:09|19956.63
18:59:11|19954.64
18:59:12|19953.45
18:59:12|19959.56
18:59:14|19953.44
18:59:16|19950.39
18:59:17|19955.64
18:59:18|19954.6
18:59:19|19942.7
18:59:20|19938.11
18:59:21|19942.48
18:59:22|19943.54
18:59:23|19943.54
18:59:24|19943.54
18:59:25|19943.18
18:59:26|19940.42
18:59:27|19940.42
18:59:28|19940.42
18:59:29|19940.42
18:59:30|19940.42
18:59:31|19940.88
18:59:32|19940.91
18:59:33|19947.34
18:59:34|19947.31
18:59:35|19947.31
18:59:36|19939.68
18:59:37|19939.68
18:59:38|19943.92
18:59:39|19941.26
18:59:40|19941.26
18:59:41|19941.26
18:59:42|19941.26
18:59:44|19941.26
18:59:45|19941.33
18:59:45|19945.23
18:59:47|19945.23
18:59:48|19950.
18:59:49|19950.
18:59:50|19950.
18:59:51|19950.
18:59:52|19950.
18:59:53|19950.67
18:59:54|19950.67
18:59:55|19950.67
18:59:56|19950.67
18:59:57|19950.67
18:59:58|19950.67
18:59:59|19950.67
19:00:00|19950.46
19:00:01|19950.46
19:00:02|19929.83
19:00:03|19937.67
19:00:04|19939.4
19:00:06|19940.14
19:00:07|19940.14
19:00:07|19937.63
19:00:09|19938.35
19:00:10|19939.72
19:00:12|19940.
19:00:12|19942.08
19:00:13|19940.99
19:00:14|19944.87
19:00:16|19950.87
19:00:16|19950.87
19:00:18|19948.26
19:00:19|19947.36
19:00:20|19950.41
19:00:21|19950.41
19:00:22|19947.67
19:00:23|19947.67
19:00:24|19949.01
19:00:25|19944.87
19:00:26|19942.91
19:00:27|19942.9
19:00:28|19940.85
19:00:29|19938.35
19:00:31|19938.35
19:00:31|19937.58
19:00:32|19937.81
19:00:33|19937.81
19:00:35|19930.21
19:00:36|19932.39
19:00:38|19927.61
19:00:39|19927.61
19:00:39|19923.98
19:00:40|19924.06
19:00:41|19927.51
19:00:43|19926.31
19:00:43|19926.06
19:00:44|19925.79
19:00:46|19927.74
19:00:47|19926.51
19:00:47|19924.99
19:00:48|19924.99
19:00:49|19924.07
19:00:50|19915.38
19:00:51|19914.15
19:00:52|19917.34
19:00:54|19920.76
19:00:54|19921.81
19:00:56|19921.18
19:00:56|19922.46
19:00:57|19920.4
19:00:58|19920.4
19:00:59|19923.91
19:01:00|19922.04
19:01:02|19931.12
19:01:03|19931.12
19:01:04|19929.14
19:01:05|19929.14
19:01:07|19932.98
19:01:07|19929.2
19:01:09|19929.2
19:01:10|19929.2
19:01:11|19927.32
19:01:12|19929.91
19:01:13|19932.71
19:01:14|19940.
19:01:16|19935.72
19:01:16|19935.72
19:01:17|19935.69
19:01:19|19933.63
19:01:20|19933.63
19:01:21|19932.94
19:01:21|19934.43
19:01:23|19934.43
19:01:24|19932.32
19:01:25|19932.32
19:01:26|19931.01
19:01:27|19931.01
19:01:28|19931.01
19:01:29|19931.01
19:01:29|19930.
19:01:31|19930.
19:01:33|19930.2
19:01:33|19931.72
19:01:34|19931.72
19:01:35|19932.78
19:01:36|19941.82
19:01:37|19945.68
19:01:38|19946.3
19:01:39|19946.39
19:01:40|19946.99
19:01:41|19946.99
19:01:42|19948.12
19:01:43|19940.35
19:01:44|19943.83
19:01:46|19943.83
19:01:47|19943.83
19:01:48|19943.83
19:01:49|19941.32
19:01:50|19936.27
19:01:51|19938.11
19:01:52|19935.96
19:01:53|19935.96
19:01:53|19925.09
19:01:54|19916.72
19:01:56|19916.57
19:01:56|19919.9
19:01:58|19924.64
19:01:59|19928.49
19:02:00|19926.97
19:02:00|19927.43
19:02:02|19936.48
19:02:02|19930.63
19:02:04|19931.7
19:02:05|19922.93
19:02:06|19920.76
19:02:08|19920.76
19:02:09|19922.75
19:02:10|19921.85
19:02:11|19924.82
19:02:11|19920.91
19:02:13|19923.12
19:02:15|19926.88
19:02:15|19926.88
19:02:17|19926.88
19:02:18|19920.56
19:02:18|19922.79
19:02:20|19924.39
19:02:21|19919.57
19:02:21|19925.84
19:02:23|19919.86
19:02:24|19919.98
19:02:25|19920.77
19:02:25|19915.6
19:02:27|19915.6
19:02:28|19916.39
19:02:29|19916.09
19:02:29|19916.09
19:02:31|19918.69
19:02:32|19918.91
19:02:33|19916.54
19:02:34|19917.7
19:02:34|19914.71
19:02:36|19914.71
19:02:37|19914.71
19:02:37|19910.
19:02:39|19921.77
19:02:39|19917.56
19:02:41|19917.56
19:02:42|19916.25
19:02:43|19916.25
19:02:44|19916.25
19:02:45|19919.
19:02:46|19918.13
19:02:47|19917.56
19:02:48|19917.56
19:02:49|19916.71
19:02:50|19916.71
19:02:51|19919.23
19:02:52|19924.09
19:02:52|19923.29
19:02:54|19923.29
19:02:54|19924.52
19:02:56|19924.52
19:02:57|19930.
19:02:57|19935.98
19:02:58|19939.51
19:03:00|19928.94
19:03:00|19927.06
19:03:01|19927.06
19:03:03|19927.06
19:03:04|19932.25
19:03:06|19932.29
19:03:07|19943.83
19:03:08|19940.55
19:03:09|19938.53
19:03:10|19942.46
19:03:11|19936.06
19:03:12|19936.54
19:03:13|19941.05
19:03:14|19941.05
19:03:15|19943.19
19:03:16|19943.19
19:03:17|19943.26
19:03:18|19938.46
19:03:19|19939.71
19:03:20|19939.71
19:03:21|19935.69
19:03:22|19942.43
19:03:24|19944.62
19:03:25|19944.62
19:03:25|19944.62
19:03:26|19942.55
19:03:28|19942.55
19:03:29|19939.75
19:03:30|19939.75
19:03:31|19942.37
19:03:31|19942.69
19:03:33|19944.66
19:03:34|19949.74
19:03:35|19949.74
19:03:36|19953.44
19:03:37|19957.
19:03:38|19955.53
19:03:40|19954.98
19:03:41|19949.8
19:03:42|19948.36
19:03:43|19950.17
19:03:45|19950.17
19:03:45|19952.87
19:03:46|19943.55
19:03:47|19938.77
19:03:48|19940.49
19:03:49|19942.13
19:03:50|19941.06
19:03:51|19941.06
19:03:52|19941.06
19:03:53|19940.18
19:03:54|19940.18
19:03:55|19940.18
19:03:56|19940.18
19:03:57|19940.18
19:03:58|19940.18
19:03:59|19940.18
19:04:00|19950.
19:04:01|19950.
19:04:02|19950.
19:04:04|19950.
19:04:04|19950.
19:04:06|19954.98
19:04:08|19958.99
19:04:08|19956.65
19:04:09|19954.19
19:04:10|19956.09
19:04:11|19965.85
19:04:13|19963.92
19:04:15|19966.25
19:04:15|19963.19
19:04:16|19965.02
19:04:17|19958.33
19:04:18|19959.39
19:04:19|19959.39
19:04:20|19954.76
19:04:21|19952.34
19:04:22|19952.34
19:04:23|19958.15
19:04:25|19958.15
19:04:26|19956.27
19:04:27|19953.71
19:04:27|19952.23
19:04:29|19953.
19:04:30|19953.
19:04:31|19953.
19:04:32|19948.36
19:04:32|19951.36
19:04:34|19949.32
19:04:34|19949.67
19:04:36|19949.44
19:04:37|19956.88
19:04:38|19956.88
19:04:38|19953.57
19:04:40|19953.57
19:04:40|19950.
19:04:41|19950.
19:04:43|19950.
19:04:44|19953.05
19:04:45|19953.05
19:04:46|19953.07
19:04:47|19953.07
19:04:48|19953.07
19:04:49|19953.
19:04:50|19953.
19:04:50|19953.
19:04:51|19946.76
19:04:53|19946.76
19:04:54|19946.76
19:04:55|19944.59
19:04:56|19943.07
19:04:57|19943.07
19:04:59|19943.07
19:04:59|19943.07
19:05:00|19943.07
19:05:01|19943.07
19:05:02|19947.33
19:05:03|19940.
19:05:04|19940.96
19:05:05|19940.96
19:05:06|19941.1
19:05:08|19944.38
19:05:08|19944.38
19:05:11|19944.38
19:05:12|19938.02
19:05:13|19933.76
19:05:14|19933.76
19:05:15|19942.23
19:05:17|19945.4
19:05:17|19943.35
19:05:18|19938.87
19:05:19|19938.87
19:05:20|19938.87
19:05:21|19941.57
19:05:22|19941.57
19:05:23|19941.57
19:05:24|19943.29
19:05:25|19944.38
19:05:26|19944.38
19:05:27|19949.03
19:05:28|19946.91
19:05:29|19946.91
19:05:30|19946.91
19:05:31|19946.91
19:05:32|19945.23
19:05:33|19945.23
19:05:34|19950.35
19:05:35|19947.09
19:05:36|19946.55
19:05:38|19946.55
19:05:39|19946.55
19:05:40|19946.55
19:05:40|19944.96
19:05:42|19947.5
19:05:43|19947.5
19:05:44|19944.87
19:05:44|19946.42
19:05:45|19938.47
19:05:47|19943.43
19:05:48|19942.92
19:05:49|19942.92
19:05:50|19941.33
19:05:51|19941.33
19:05:52|19941.33
19:05:52|19941.98
19:05:54|19941.98
19:05:55|19941.98
19:05:56|19938.71
19:05:56|19937.1
19:05:58|19934.
19:05:58|19934.
19:05:59|19934.8
19:06:01|19939.98
19:06:02|19939.98
19:06:02|19939.98
19:06:04|19944.16
19:06:04|19945.17
19:06:05|19945.3
19:06:07|19942.23
19:06:08|19942.23
19:06:10|19942.23
19:06:11|19947.28
19:06:12|19947.28
19:06:12|19950.
19:06:14|19951.01
19:06:15|19951.01
19:06:16|19951.84
19:06:17|19951.84
19:06:18|19948.64
19:06:19|19946.97
19:06:20|19946.6
19:06:22|19944.32
19:06:22|19943.95
19:06:23|19943.27
19:06:24|19943.27
19:06:25|19940.
19:06:26|19943.38
19:06:27|19943.38
19:06:28|19943.38
19:06:29|19932.01
19:06:30|19930.
19:06:31|19931.86
19:06:33|19931.86
19:06:34|19931.86
19:06:34|19931.86
19:06:37|19931.86
19:06:37|19927.62
19:06:38|19929.02
19:06:39|19929.02
19:06:40|19929.02
19:06:41|19933.88
19:06:42|19935.9
19:06:43|19933.42
19:06:44|19929.72
19:06:45|19924.81
19:06:46|19929.61
19:06:48|19927.77
19:06:49|19927.77
19:06:49|19927.8
19:06:51|19931.67
19:06:51|19931.67
19:06:52|19931.67
19:06:54|19933.76
19:06:55|19933.76
19:06:56|19933.76
19:06:56|19933.76
19:06:57|19941.22
19:06:59|19936.19
19:07:00|19940.55
19:07:01|19939.76
19:07:01|19938.69
19:07:02|19938.69
19:07:03|19938.69
19:07:04|19938.69
19:07:06|19934.34
19:07:06|19934.34
19:07:08|19939.73
19:07:09|19936.15
19:07:09|19936.15
19:07:12|19940.02
19:07:12|19940.02
19:07:13|19940.02
19:07:14|19937.86
19:07:15|19928.52
19:07:16|19935.18
19:07:17|19931.73
19:07:18|19936.66
19:07:19|19936.66
19:07:20|19941.4
19:07:21|19941.4
19:07:22|19939.18
19:07:24|19938.32
19:07:25|19937.95
19:07:26|19937.95
19:07:27|19938.87
19:07:28|19943.42
19:07:29|19943.42
19:07:30|19947.97
19:07:31|19950.21
19:07:32|19946.38
19:07:32|19946.38
19:07:34|19947.39
19:07:34|19947.39
19:07:36|19947.39
19:07:38|19946.36
19:07:38|19946.36
19:07:39|19945.18
19:07:40|19945.18
19:07:41|19940.27
19:07:42|19939.49
19:07:43|19939.49
19:07:44|19939.49
19:07:45|19939.49
19:07:46|19936.29
19:07:47|19936.29
19:07:48|19938.79
19:07:49|19939.9
19:07:51|19941.98
19:07:52|19941.98
19:07:53|19941.98
19:07:55|19942.11
19:07:55|19942.2
19:07:56|19942.2
19:07:57|19942.2
19:07:58|19942.2
19:07:59|19942.2
19:08:00|19939.86
19:08:01|19939.86
19:08:02|19936.78
19:08:03|19936.78
19:08:04|19938.06
19:08:05|19938.06
19:08:06|19936.28
19:08:07|19936.28
19:08:09|19937.25
19:08:10|19939.8
19:08:11|19939.8
19:08:12|19938.27
19:08:13|19938.27
19:08:15|19938.34
19:08:15|19938.34
19:08:17|19944.27
19:08:18|19944.27
19:08:19|19940.6
19:08:21|19940.6
19:08:21|19940.6
19:08:23|19945.64
19:08:23|19945.64
19:08:25|19945.34
19:08:26|19950.
19:08:26|19951.34
19:08:29|19950.54
19:08:29|19950.54
19:08:30|19955.11
19:08:31|19950.99
19:08:32|19949.71
19:08:33|19949.71
19:08:34|19952.59
19:08:35|19952.39
19:08:37|19949.2
19:08:38|19949.2
19:08:39|19950.3
19:08:40|19951.24
19:08:41|19955.58
19:08:42|19951.81
19:08:42|19952.53
19:08:44|19946.87
19:08:45|19944.79
19:08:46|19944.79
19:08:47|19944.79
19:08:48|19940.64
19:08:49|19940.64
19:08:50|19940.
19:08:51|19941.87
19:08:51|19941.87
19:08:53|19941.87
19:08:53|19946.77
19:08:56|19948.81
19:08:56|19948.81
19:08:57|19948.81
19:08:58|19948.81
19:08:59|19951.69
19:09:00|19951.69
19:09:02|19951.69
19:09:03|19951.69
19:09:04|19950.16
19:09:05|19952.62
19:09:06|19952.62
19:09:07|19952.62
19:09:08|19951.18
19:09:08|19951.18
19:09:10|19950.36
19:09:11|19946.77
19:09:13|19946.77
19:09:13|19946.77
19:09:15|19948.34
19:09:16|19948.34
19:09:18|19960.
19:09:19|19960.5
19:09:19|19958.17
19:09:20|19958.17
19:09:21|19958.17
19:09:23|19958.17
19:09:24|19961.
19:09:25|19961.
19:09:26|19961.
19:09:27|19961.77
19:09:28|19962.03
19:09:29|19962.03
19:09:30|19962.03
19:09:31|19962.03
19:09:32|19962.03
19:09:33|19962.03
19:09:34|19962.42
19:09:35|19962.42
19:09:36|19962.42
19:09:37|19964.78
19:09:38|19967.62
19:09:40|19967.62
19:09:41|19967.62
19:09:42|19964.9
19:09:42|19960.61
19:09:44|19964.84
19:09:45|19964.84
19:09:46|19964.84
19:09:47|19964.84
19:09:48|19964.84
19:09:49|19959.
19:09:50|19964.13
19:09:51|19964.13
19:09:52|19968.57
19:09:53|19968.57
19:09:54|19963.79
19:09:55|19965.47
19:09:56|19964.61
19:09:57|19962.36
19:09:58|19966.98
19:09:59|19964.56
19:10:00|19964.56
19:10:01|19968.39
19:10:02|19962.04
19:10:03|19964.05
19:10:04|19965.77
19:10:05|19958.91
19:10:06|19962.56
19:10:07|19965.43
19:10:09|19958.93
19:10:10|19958.93
19:10:11|19961.54
19:10:12|19961.54
19:10:13|19961.54
19:10:15|19961.54
19:10:16|19961.54
19:10:16|19961.54
19:10:17|19961.54
19:10:18|19966.86
19:10:20|19962.17
19:10:21|19962.17
19:10:22|19957.92
19:10:23|19960.78
19:10:24|19963.17
19:10:25|19962.18
19:10:26|19962.84
19:10:27|19962.84
19:10:28|19956.01
19:10:30|19955.
19:10:30|19956.26
19:10:31|19948.26
19:10:33|19947.01
19:10:33|19946.98
19:10:34|19947.67
19:10:36|19947.67
19:10:37|19947.67
19:10:38|19950.2
19:10:39|19950.2
19:10:40|19955.31
19:10:41|19957.29
19:10:42|19957.29
19:10:43|19954.
19:10:44|19954.
19:10:45|19950.79
19:10:46|19953.15
19:10:47|19955.44
19:10:48|19956.62
19:10:49|19960.
19:10:50|19960.
19:10:51|19959.06
19:10:52|19959.06
19:10:54|19959.16
19:10:54|19959.16
19:10:55|19959.66
19:10:57|19959.66
19:10:58|19955.76
19:10:58|19955.76
19:11:00|19952.67
19:11:00|19950.
19:11:01|19951.52
19:11:03|19950.91
19:11:04|19953.35
19:11:04|19959.48
19:11:06|19954.09
19:11:07|19954.58
19:11:08|19952.51
19:11:09|19952.98
19:11:10|19948.91
19:11:12|19947.95
19:11:12|19952.99
19:11:14|19952.98
19:11:16|19952.98
19:11:16|19952.98
19:11:18|19952.45
19:11:19|19944.16
19:11:20|19944.16
19:11:21|19948.76
19:11:22|19950.84
19:11:23|19950.84
19:11:24|19950.84
19:11:26|19953.2
19:11:27|19953.
19:11:28|19953.04
19:11:29|19951.11
19:11:30|19951.11
19:11:31|19951.11
19:11:32|19951.11
19:11:32|19956.5
19:11:34|19956.28
19:11:34|19955.97
19:11:36|19955.19
19:11:36|19954.76
19:11:38|19956.39
19:11:38|19958.36
19:11:39|19959.05
19:11:41|19960.
19:11:42|19957.89
19:11:43|19960.
19:11:44|19957.81
19:11:45|19958.13
19:11:46|19957.89
19:11:47|19953.13
19:11:48|19953.13
19:11:49|19953.13
19:11:50|19954.01
19:11:51|19955.51
19:11:53|19952.98
19:11:53|19955.47
19:11:54|19955.47
19:11:55|19955.47
19:11:56|19957.5
19:11:57|19956.15
19:11:58|19950.
19:11:59|19950.
19:12:00|19950.
19:12:02|19950.
19:12:02|19950.
19:12:04|19957.87
19:12:05|19957.87
19:12:06|19957.87
19:12:07|19955.44
19:12:08|19951.66
19:12:09|19952.21
19:12:10|19952.21
19:12:11|19955.02
19:12:12|19955.02
19:12:13|19944.87
19:12:14|19944.87
19:12:16|19949.76
19:12:17|19948.46
19:12:18|19948.46
19:12:19|19948.46
19:12:21|19943.99
19:12:22|19942.05
19:12:22|19942.05
19:12:24|19942.05
19:12:25|19948.83
19:12:26|19949.35
19:12:27|19949.35
19:12:28|19953.14
19:12:29|19957.
19:12:30|19956.73
19:12:31|19956.73
19:12:32|19954.2
19:12:33|19952.99
19:12:35|19952.99
19:12:35|19949.02
19:12:36|19949.02
19:12:38|19949.02
19:12:38|19949.02
19:12:40|19949.02
19:12:40|19946.54
19:12:42|19946.12
19:12:42|19946.12
19:12:43|19946.01
19:12:45|19949.22
19:12:45|19949.22
19:12:46|19949.22
19:12:47|19947.48
19:12:49|19947.48
19:12:50|19946.33
19:12:51|19948.28
19:12:53|19956.41
19:12:53|19953.22
19:12:54|19953.22
19:12:55|19953.01
19:12:56|19950.46
19:12:58|19950.46
19:12:59|19950.46
19:13:00|19950.46
19:13:01|19950.46
19:13:03|19952.25
19:13:04|19952.25
19:13:05|19952.25
19:13:06|19952.03
19:13:07|19953.66
19:13:08|19952.75
19:13:09|19952.75
19:13:10|19954.42
19:13:11|19954.42
19:13:12|19954.42
19:13:13|19955.65
19:13:14|19955.65
19:13:16|19955.65
19:13:16|19955.65
19:13:17|19956.76
19:13:19|19957.14
19:13:19|19957.14
19:13:21|19958.36
19:13:22|19957.31
19:13:22|19957.31
19:13:25|19958.41
19:13:25|19958.41
19:13:27|19958.41
19:13:27|19961.6
19:13:28|19961.6
19:13:29|19960.
19:13:31|19956.62
19:13:32|19956.01
19:13:32|19954.72
19:13:33|19954.69
19:13:35|19953.86
19:13:36|19955.31
19:13:36|19955.31
19:13:38|19955.31
19:13:38|19955.31
19:13:40|19955.31
19:13:40|19955.31
19:13:41|19961.79
19:13:43|19955.58
19:13:45|19952.81
19:13:45|19952.81
19:13:46|19954.99
19:13:47|19951.75
19:13:48|19954.87
19:13:49|19956.02
19:13:50|19956.02
19:13:51|19955.81
19:13:52|19954.92
19:13:53|19956.25
19:13:54|19962.75
19:13:55|19967.55
19:13:56|19967.99
19:13:57|19967.83
19:13:58|19970.
19:13:59|19969.15
19:14:00|19965.95
19:14:01|19965.95
19:14:02|19965.95
19:14:03|19967.49
19:14:04|19968.58
19:14:05|19962.93
19:14:06|19959.18
19:14:07|19959.18
19:14:08|19956.
19:14:09|19959.41
19:14:10|19959.32
19:14:12|19964.25
19:14:12|19972.84
19:14:14|19975.83
19:14:15|19975.8
19:14:16|19980.59
19:14:18|19980.54
19:14:18|19981.08
19:14:19|19990.
19:14:20|19989.29
19:14:21|19988.68
19:14:22|19986.71
19:14:23|19986.71
19:14:24|19988.76
19:14:25|19988.76
19:14:26|19988.76
19:14:27|19989.94
19:14:28|19984.1
19:14:29|19985.42
19:14:30|19985.42
19:14:31|19989.33
19:14:32|19992.04
19:14:34|19994.04
19:14:35|19992.68
19:14:36|19994.07
19:14:36|19994.07
19:14:37|19991.45
19:14:39|19994.04
19:14:40|19996.57
19:14:40|19996.49
19:14:43|19997.
19:14:43|19994.81
19:14:45|19995.24
19:14:46|19995.24
19:14:48|19997.9
19:14:48|19997.9
19:14:49|19993.84
19:14:50|19993.92
19:14:51|19993.92
19:14:52|19993.92
19:14:53|19992.55
19:14:54|19995.98
19:14:55|19995.98
19:14:57|19987.34
19:14:58|19987.08
19:14:59|19981.5
19:15:01|19985.34
19:15:01|19985.34
19:15:03|19981.29
19:15:03|19981.29
19:15:04|19980.
19:15:05|19980.
19:15:06|19979.08
19:15:08|19979.08
19:15:08|19979.08
19:15:09|19971.
19:15:10|19970.
19:15:11|19970.
19:15:12|19973.63
19:15:13|19958.03
19:15:14|19967.37
19:15:15|19967.37
19:15:16|19965.27
19:15:18|19965.27
19:15:20|19961.63
19:15:20|19959.54
19:15:21|19959.98
19:15:22|19961.26
19:15:23|19953.6
19:15:24|19953.6
19:15:25|19953.6
19:15:26|19949.73
19:15:28|19954.03
19:15:29|19957.79
19:15:30|19959.92
19:15:31|19963.91
19:15:32|19959.71
19:15:34|19959.71
19:15:34|19958.04
19:15:35|19958.87
19:15:37|19958.87
19:15:37|19958.87
19:15:38|19962.15
19:15:39|19957.79
19:15:40|19956.95
19:15:42|19956.95
19:15:42|19958.87
19:15:43|19958.87
19:15:45|19958.87
19:15:46|19962.9
19:15:47|19962.9
19:15:48|19960.5
19:15:49|19960.5
19:15:50|19964.12
19:15:51|19964.12
19:15:52|19960.26
19:15:53|19960.26
19:15:54|19960.26
19:15:55|19965.6
19:15:56|19965.93
19:15:57|19967.32
19:15:58|19967.25
19:15:59|19967.25
19:16:00|19967.25
19:16:01|19967.25
19:16:02|19964.61
19:16:03|19967.26
19:16:04|19958.72
19:16:05|19958.72
19:16:06|19958.72
19:16:07|19959.47
19:16:08|19959.47
19:16:09|19957.
19:16:10|19957.
19:16:11|19960.52
19:16:12|19960.52
19:16:13|19956.
19:16:14|19955.35
19:16:15|19955.35
19:16:16|19955.35
19:16:17|19955.38
19:16:18|19950.45
19:16:19|19950.45
19:16:20|19947.4
19:16:21|19947.52
19:16:22|19947.46
19:16:23|19945.15
19:16:24|19944.62
19:16:25|19945.54
19:16:26|19934.58
19:16:27|19935.21
19:16:28|19933.43
19:16:29|19931.33
19:16:30|19931.33
19:16:32|19934.44
19:16:32|19926.08
19:16:33|19932.42
19:16:35|19929.65
19:16:35|19929.65
19:16:37|19926.31
19:16:38|19926.31
19:16:39|19926.31
19:16:40|19926.31
19:16:41|19926.31
19:16:42|19930.
19:16:43|19930.
19:16:44|19927.19
19:16:45|19927.63
19:16:46|19921.56
19:16:47|19924.98
19:16:48|19929.42
19:16:50|19927.86
19:16:50|19927.86
19:16:52|19925.82
19:16:52|19929.49
19:16:53|19927.95
19:16:54|19912.69
19:16:55|19908.
19:16:56|19908.79
19:16:57|19908.79
19:16:59|19908.79
19:17:00|19913.59
19:17:01|19912.06
19:17:02|19912.06
19:17:03|19913.35
19:17:04|19913.35
19:17:05|19915.16
19:17:06|19918.41
19:17:07|19911.76
19:17:08|19908.13
19:17:09|19908.13
19:17:10|19911.14
19:17:11|19914.05
19:17:12|19911.59
19:17:13|19912.86
19:17:14|19914.8
19:17:15|19913.83
19:17:16|19913.83
19:17:17|19919.31
19:17:18|19919.88
19:17:19|19923.68
19:17:21|19923.12
19:17:22|19921.
19:17:23|19921.
19:17:25|19925.91
19:17:25|19925.91
19:17:26|19925.91
19:17:28|19930.77
19:17:28|19930.28
19:17:29|19927.52
19:17:30|19925.91
19:17:31|19925.91
19:17:33|19929.32
19:17:33|19929.32
19:17:34|19926.89
19:17:35|19931.64
19:17:37|19931.64
19:17:38|19931.64
19:17:38|19931.64
19:17:39|19923.51
19:17:40|19923.51
19:17:41|19923.51
19:17:43|19931.79
19:17:44|19931.33
19:17:45|19931.33
19:17:46|19933.45
19:17:48|19936.94
19:17:49|19936.94
19:17:49|19936.93
19:17:51|19936.02
19:17:51|19934.53
19:17:53|19932.65
19:17:53|19934.54
19:17:55|19935.29
19:17:55|19937.26
19:17:57|19933.9
19:17:58|19936.23
19:17:59|19936.23
19:18:01|19950.
19:18:02|19950.
19:18:02|19946.
19:18:03|19945.12
19:18:04|19945.12
19:18:06|19934.85
19:18:07|19937.67
19:18:08|19937.67
19:18:10|19935.59
19:18:11|19930.
19:18:12|19930.
19:18:13|19927.6
19:18:14|19921.4
19:18:15|19920.
19:18:16|19920.
19:18:17|19926.09
19:18:19|19924.38
19:18:20|19918.66
19:18:22|19917.56
19:18:22|19919.73
19:18:24|19921.73
19:18:26|19925.1
19:18:26|19925.2
19:18:27|19925.2
19:18:29|19925.2
19:18:30|19921.09
19:18:31|19921.09
19:18:32|19924.46
19:18:33|19927.92
19:18:34|19926.82
19:18:35|19926.82
19:18:36|19926.82
19:18:37|19926.82
19:18:38|19925.67
19:18:39|19927.11
19:18:40|19926.74
19:18:41|19926.74
19:18:42|19929.6
19:18:43|19926.06
19:18:44|19929.25
19:18:46|19929.25
19:18:46|19929.25
19:18:47|19929.25
19:18:49|19929.25
19:18:50|19929.25
19:18:51|19923.54
19:18:51|19920.85
19:18:53|19926.39
19:18:53|19926.39
19:18:54|19926.39
19:18:55|19930.
19:18:56|19930.
19:18:58|19928.25
19:18:58|19928.25
19:19:00|19931.58
19:19:00|19933.4
19:19:02|19928.71
19:19:02|19930.52
19:19:03|19930.52
19:19:05|19928.05
19:19:06|19926.83
19:19:07|19926.83
19:19:08|19929.49
19:19:10|19930.4
19:19:11|19930.4
19:19:11|19933.71
19:19:12|19933.71
19:19:13|19933.71
19:19:14|19931.9
19:19:15|19934.08
19:19:16|19934.08
19:19:17|19937.33
19:19:19|19934.44
19:19:19|19933.33
19:19:20|19930.
19:19:22|19934.07
19:19:22|19929.25
19:19:24|19929.25
19:19:25|19929.25
19:19:26|19929.25
19:19:27|19929.25
19:19:29|19929.25
19:19:29|19933.75
19:19:30|19939.34
19:19:31|19934.54
19:19:33|19934.54
19:19:33|19934.54
19:19:34|19934.54
19:19:35|19934.54
19:19:37|19934.54
19:19:38|19934.54
19:19:39|19934.54
19:19:40|19933.94
19:19:41|19934.54
19:19:42|19934.54
19:19:43|19934.54
19:19:44|19934.54
19:19:45|19934.54
19:19:46|19934.54
19:19:47|19940.
19:19:48|19938.99
19:19:49|19933.52
19:19:50|19933.52
19:19:51|19933.52
19:19:52|19933.52
19:19:53|19933.72
19:19:54|19936.05
19:19:56|19936.05
19:19:57|19936.05
19:19:58|19936.05
19:19:58|19935.28
19:19:59|19935.28
19:20:00|19938.15
19:20:02|19934.02
19:20:02|19934.03
19:20:04|19934.03
19:20:04|19934.03
19:20:06|19929.81
19:20:07|19929.25
19:20:07|19929.25
19:20:09|19929.25
19:20:10|19921.59
19:20:10|19921.59
19:20:11|19921.59
19:20:12|19920.
19:20:14|19928.27
19:20:15|19929.72
19:20:16|19930.
19:20:16|19930.
19:20:17|19930.
19:20:18|19931.55
19:20:19|19931.55
19:20:21|19931.55
19:20:21|19931.55
19:20:23|19931.55
19:20:25|19927.42
19:20:25|19926.16
19:20:26|19930.61
19:20:28|19930.61
19:20:29|19930.61
19:20:30|19930.61
19:20:31|19930.61
19:20:32|19930.61
19:20:34|19930.61
19:20:35|19915.41
19:20:36|19915.41
19:20:37|19916.92
19:20:38|19917.14
19:20:39|19922.02
19:20:40|19922.02
19:20:41|19922.02
19:20:43|19922.02
19:20:43|19913.27
19:20:45|19913.27
19:20:46|19913.27
19:20:47|19913.27
19:20:48|19913.27
19:20:49|19917.32
19:20:50|19919.74
19:20:51|19919.74
19:20:52|19915.05
19:20:54|19915.05
19:20:54|19915.05
19:20:55|19914.94
19:20:57|19914.94
19:20:58|19919.21
19:20:59|19919.21
19:21:00|19919.21
19:21:01|19919.21
19:21:01|19916.89
19:21:03|19919.96
19:21:04|19919.96
19:21:05|19919.96
19:21:05|19915.72
19:21:06|19915.72
19:21:07|19915.72
19:21:09|19918.16
19:21:09|19918.16
19:21:10|19914.76
19:21:11|19914.12
19:21:13|19914.12
19:21:13|19914.12
19:21:15|19912.07
19:21:15|19910.
19:21:17|19910.
19:21:17|19905.24
19:21:18|19905.24
19:21:19|19905.24
19:21:20|19905.24
19:21:22|19908.27
19:21:22|19906.54
19:21:24|19906.54
19:21:26|19906.54
19:21:26|19906.54
19:21:27|19907.53
19:21:28|19907.53
19:21:30|19908.91
19:21:31|19908.91
19:21:32|19908.91
19:21:33|19908.91
19:21:34|19904.27
19:21:35|19894.07
19:21:36|19893.27
19:21:37|19895.19
19:21:38|19892.86
19:21:39|19892.86
19:21:40|19892.86
19:21:41|19892.86
19:21:43|19886.9
19:21:44|19886.9
19:21:44|19886.9
19:21:46|19887.9
19:21:47|19887.9
19:21:48|19887.9
19:21:48|19887.89
19:21:50|19892.19
19:21:51|19894.17
19:21:52|19894.17
19:21:53|19893.7
19:21:54|19890.31
19:21:56|19891.88
19:21:56|19891.88
19:21:58|19891.88
19:21:58|19890.58
19:22:00|19891.12
19:22:01|19893.7
19:22:02|19893.7
19:22:03|19898.02
19:22:04|19900.
19:22:05|19900.17
19:22:06|19898.12
19:22:07|19894.36
19:22:08|19896.48
19:22:09|19892.56
19:22:10|19892.56
19:22:11|19892.56
19:22:12|19892.56
19:22:13|19892.56
19:22:14|19896.3
19:22:15|19896.3
19:22:16|19898.5
19:22:17|19895.81
19:22:18|19899.28
19:22:19|19898.19
19:22:20|19899.38
19:22:21|19899.38
19:22:22|19899.38
19:22:23|19896.58
19:22:24|19899.38
19:22:25|19899.38
19:22:26|19892.78
19:22:27|19892.78
19:22:28|19892.78
19:22:29|19892.78
19:22:30|19894.66
19:22:31|19894.66
19:22:33|19896.67
19:22:33|19896.67
19:22:34|19896.34
19:22:35|19898.4
19:22:36|19895.69
19:22:38|19900.
19:22:39|19892.56
19:22:40|19890.31
19:22:40|19893.38
19:22:42|19893.38
19:22:42|19896.02
19:22:44|19896.02
19:22:45|19897.49
19:22:46|19896.59
19:22:47|19896.59
19:22:49|19896.59
19:22:49|19900.
19:22:51|19896.
19:22:52|19896.
19:22:53|19894.2
19:22:54|19894.39
19:22:55|19896.61
19:22:56|19896.04
19:22:58|19896.04
19:22:59|19896.04
19:22:59|19896.04
19:23:01|19896.04
19:23:02|19898.78
19:23:03|19899.99
19:23:03|19900.
19:23:05|19897.88
19:23:06|19899.12
19:23:07|19899.12
19:23:08|19902.97
19:23:09|19902.97
19:23:10|19902.97
19:23:11|19902.97
19:23:12|19902.97
19:23:13|19902.97
19:23:14|19905.24
19:23:15|19905.24
19:23:16|19904.36
19:23:17|19905.98
19:23:18|19905.98
19:23:19|19902.5
19:23:20|19900.95
19:23:21|19900.95
19:23:22|19900.95
19:23:23|19900.95
19:23:24|19900.95
19:23:25|19902.22
19:23:26|19902.22
19:23:28|19899.99
19:23:29|19904.72
19:23:30|19903.34
19:23:31|19903.34
19:23:32|19906.46
19:23:33|19906.46
19:23:34|19908.41
19:23:35|19908.41
19:23:36|19908.41
19:23:37|19908.41
19:23:38|19908.41
19:23:39|19904.24
19:23:40|19904.24
19:23:41|19906.25
19:23:42|19906.25
19:23:43|19908.23
19:23:44|19908.23
19:23:45|19906.27
19:23:46|19914.04
19:23:47|19914.98
19:23:48|19917.71
19:23:49|19918.18
19:23:50|19922.19
19:23:51|19922.19
19:23:52|19924.07
19:23:53|19923.16
19:23:54|19923.16
19:23:55|19923.16
19:23:56|19919.17
19:23:57|19919.17
19:23:58|19923.16
19:23:59|19924.64
19:24:01|19925.03
19:24:02|19918.61
19:24:03|19918.61
19:24:04|19918.61
19:24:05|19923.25
19:24:06|19927.3
19:24:07|19930.47
19:24:09|19928.19
19:24:10|19928.19
19:24:11|19928.19
19:24:11|19928.19
19:24:12|19928.19
19:24:13|19924.92
19:24:15|19924.68
19:24:15|19920.06
19:24:16|19920.06
19:24:18|19920.06
19:24:18|19924.01
19:24:20|19924.01
19:24:20|19920.
19:24:22|19921.01
19:24:23|19921.95
19:24:23|19919.91
19:24:25|19919.91
19:24:25|19918.
19:24:26|19914.09
19:24:28|19920.25
19:24:29|19922.78
19:24:30|19915.54
19:24:31|19910.07
19:24:33|19910.11
19:24:34|19909.87
19:24:35|19909.87
19:24:36|19911.15
19:24:37|19904.1
19:24:38|19904.51
19:24:39|19908.55
19:24:40|19908.55
19:24:41|19908.55
19:24:43|19904.61
19:24:43|19904.61
19:24:45|19907.39
19:24:46|19912.78
19:24:46|19916.08
19:24:48|19916.08
19:24:49|19916.08
19:24:49|19911.84
19:24:51|19910.56
19:24:52|19910.56
19:24:53|19910.56
19:24:55|19910.37
19:24:56|19903.24
19:24:57|19900.
19:24:58|19900.
19:24:59|19900.
19:25:00|19900.
19:25:00|19900.59
19:25:02|19902.56
19:25:03|19904.45
19:25:04|19906.94
19:25:05|19906.94
19:25:06|19908.68
19:25:07|19908.66
19:25:08|19908.66
19:25:09|19907.96
19:25:10|19910.
19:25:11|19910.
19:25:12|19910.
19:25:13|19912.81
19:25:14|19912.63
19:25:15|19909.52
19:25:16|19908.84
19:25:17|19907.24
19:25:18|19907.37
19:25:19|19910.01
19:25:20|19910.86
19:25:21|19907.31
19:25:22|19907.31
19:25:23|19907.18
19:25:24|19902.76
19:25:25|19902.76
19:25:26|19902.76
19:25:28|19907.5
19:25:28|19907.5
19:25:29|19905.98
19:25:30|19905.98
19:25:32|19905.98
19:25:33|19904.22
19:25:34|19900.
19:25:35|19899.15
19:25:36|19897.44
19:25:37|19895.27
19:25:38|19897.82
19:25:39|19898.65
19:25:40|19898.65
19:25:42|19899.09
19:25:42|19894.36
19:25:43|19896.4
19:25:44|19896.4
19:25:46|19896.4
19:25:47|19894.3
19:25:48|19888.67
19:25:49|19888.67
19:25:50|19888.67
19:25:51|19891.48
19:25:52|19891.48
19:25:53|19891.3
19:25:54|19891.3
19:25:55|19891.3
19:25:56|19891.3
19:25:57|19886.28
19:25:58|19886.28
19:25:58|19886.28
19:26:00|19889.84
19:26:01|19889.84
19:26:02|19889.84
19:26:03|19894.93
19:26:03|19894.93
19:26:05|19894.93
19:26:06|19894.93
19:26:08|19893.49
19:26:08|19893.49
19:26:10|19889.91
19:26:11|19889.91
19:26:12|19889.91
19:26:12|19890.16
19:26:13|19890.16
19:26:15|19890.16
19:26:16|19890.16
19:26:16|19890.04
19:26:18|19890.04
19:26:19|19902.5
19:26:20|19898.96
19:26:21|19903.66
19:26:22|19903.98
19:26:23|19903.98
19:26:24|19903.98
19:26:25|19906.4
19:26:26|19900.79
19:26:27|19900.79
19:26:29|19900.44
19:26:29|19900.44
19:26:31|19900.44
19:26:33|19899.61
19:26:34|19896.91
19:26:35|19896.91
19:26:36|19896.91
19:26:36|19896.76
19:26:38|19896.76
19:26:38|19896.76
19:26:40|19896.49
19:26:41|19894.3
19:26:43|19894.3
19:26:43|19894.3
19:26:44|19892.06
19:26:45|19894.96
19:26:46|19894.96
19:26:48|19896.17
19:26:49|19896.17
19:26:50|19896.17
19:26:51|19896.17
19:26:52|19898.67
19:26:53|19896.93
19:26:54|19896.93
19:26:55|19893.93
19:26:56|19893.93
19:26:57|19893.93
19:26:58|19893.93
19:26:59|19891.73
19:26:59|19890.31
19:27:01|19890.31
19:27:02|19891.45
19:27:03|19886.
19:27:04|19886.
19:27:05|19886.
19:27:06|19885.31
19:27:07|19883.95
19:27:08|19882.77
19:27:09|19876.81
19:27:10|19876.81
19:27:11|19873.
19:27:12|19873.
19:27:13|19873.
19:27:14|19873.94
19:27:14|19878.07
19:27:15|19878.07
19:27:16|19878.07
19:27:18|19880.
19:27:19|19880.
19:27:20|19880.
19:27:20|19880.
19:27:21|19880.
19:27:23|19883.88
19:27:23|19883.88
19:27:25|19883.88
19:27:25|19883.88
19:27:27|19883.88
19:27:28|19883.88
19:27:29|19883.88
19:27:31|19881.66
19:27:31|19880.18
19:27:32|19880.18
19:27:33|19879.12
19:27:34|19879.12
19:27:35|19879.12
19:27:36|19873.
19:27:37|19868.91
19:27:38|19868.91
19:27:39|19866.43
19:27:40|19865.42
19:27:41|19865.42
19:27:42|19870.4
19:27:43|19870.4
19:27:45|19871.3
19:27:46|19871.62
19:27:46|19870.5
19:27:48|19870.5
19:27:49|19870.5
19:27:50|19864.09
19:27:51|19864.21
19:27:53|19870.5
19:27:53|19868.52
19:27:54|19865.53
19:27:55|19865.53
19:27:56|19870.94
19:27:57|19873.37
19:27:58|19870.18
19:27:59|19870.38
19:28:00|19870.5
19:28:01|19870.5
19:28:02|19875.74
19:28:03|19874.79
19:28:04|19875.47
19:28:06|19875.47
19:28:08|19876.09
19:28:09|19875.43
19:28:10|19874.44
19:28:11|19870.88
19:28:11|19870.
19:28:12|19872.65
19:28:13|19877.61
19:28:15|19882.05
19:28:16|19882.05
19:28:17|19874.98
19:28:18|19881.09
19:28:19|19885.15
19:28:19|19881.45
19:28:21|19883.84
19:28:22|19885.01
19:28:23|19885.01
19:28:24|19885.01
19:28:24|19881.58
19:28:26|19882.3
19:28:26|19881.83
19:28:29|19884.35
19:28:29|19884.35
19:28:30|19884.35
19:28:31|19884.35
19:28:33|19885.52
19:28:35|19890.94
19:28:36|19890.43
19:28:36|19890.43
19:28:39|19890.43
19:28:39|19890.43
19:28:40|19890.43
19:28:42|19885.29
19:28:44|19881.91
19:28:44|19881.91
19:28:45|19883.61
19:28:46|19883.61
19:28:47|19876.51
19:28:48|19876.51
19:28:49|19876.51
19:28:51|19876.51
19:28:51|19876.51
19:28:53|19883.32
19:28:54|19886.31
19:28:56|19886.62
19:28:56|19884.45
19:28:57|19884.45
19:28:58|19882.27
19:28:59|19882.27
19:29:00|19884.48
19:29:01|19884.48
19:29:02|19886.12
19:29:04|19881.51
19:29:05|19881.51
19:29:05|19881.19
19:29:06|19881.19
19:29:07|19881.19
19:29:09|19878.98
19:29:11|19876.95
19:29:11|19876.95
19:29:13|19877.91
19:29:14|19877.91
19:29:15|19880.53
19:29:16|19880.53
19:29:16|19879.93
19:29:17|19872.89
19:29:19|19872.89
19:29:20|19872.89
19:29:21|19872.62
19:29:22|19877.31
19:29:22|19877.31
19:29:24|19877.31
19:29:24|19877.31
19:29:26|19875.56
19:29:27|19875.56
19:29:27|19875.56
19:29:28|19875.56
19:29:30|19870.
19:29:31|19871.03
19:29:33|19862.67
19:29:33|19865.74
19:29:34|19865.22
19:29:35|19860.
19:29:37|19861.64
19:29:38|19860.
19:29:38|19860.
19:29:41|19861.14
19:29:41|19861.14
19:29:42|19861.14
19:29:43|19864.52
19:29:44|19865.7
19:29:45|19865.7
19:29:46|19862.69
19:29:47|19862.69
19:29:48|19865.27
19:29:49|19862.02
19:29:50|19862.02
19:29:51|19862.02
19:29:52|19858.03
19:29:53|19858.03
19:29:54|19858.06
19:29:55|19858.06
19:29:57|19858.06
19:29:57|19857.
19:29:58|19857.
19:29:59|19863.04
19:30:00|19867.85
19:30:02|19872.7
19:30:03|19872.63
19:30:04|19872.63
19:30:05|19872.63
19:30:06|19872.63
19:30:07|19874.33
19:30:08|19874.33
19:30:09|19874.33
19:30:09|19866.28
19:30:11|19864.56
19:30:12|19864.56
19:30:13|19867.72
19:30:14|19860.
19:30:15|19860.
19:30:16|19865.63
19:30:16|19865.86
19:30:19|19863.76
19:30:20|19864.24
19:30:21|19865.44
19:30:22|19865.44
19:30:23|19868.
19:30:24|19868.
19:30:25|19867.32
19:30:26|19867.32
19:30:28|19865.28
19:30:28|19867.04
19:30:29|19867.04
19:30:30|19862.2
19:30:31|19862.2
19:30:33|19862.2
19:30:34|19862.2
19:30:34|19862.2
19:30:35|19858.94
19:30:37|19849.22
19:30:38|19851.98
19:30:39|19845.13
19:30:40|19845.06
19:30:41|19845.95
19:30:42|19847.66
19:30:43|19847.66
19:30:45|19842.11
19:30:45|19842.11
19:30:46|19841.38
19:30:47|19840.39
19:30:49|19844.31
19:30:50|19844.31
19:30:51|19844.31
19:30:52|19844.31
19:30:53|19843.8
19:30:54|19842.95
19:30:55|19842.95
19:30:56|19842.95
19:30:57|19842.95
19:30:59|19834.74
19:30:59|19834.74
19:31:00|19826.98
19:31:02|19836.67
19:31:02|19836.62
19:31:04|19833.23
19:31:05|19836.06
19:31:06|19836.7
19:31:06|19841.
19:31:08|19835.26
19:31:09|19832.27
19:31:10|19830.
19:31:11|19827.81
19:31:12|19827.81
19:31:12|19828.9
19:31:13|19832.35
19:31:15|19832.41
19:31:16|19832.41
19:31:17|19829.69
19:31:18|19832.66
19:31:19|19830.26
19:31:21|19826.52
19:31:21|19832.37
19:31:22|19832.37
19:31:23|19832.37
19:31:24|19827.82
19:31:26|19826.29
19:31:27|19826.2
19:31:28|19829.7
19:31:28|19828.77
19:31:30|19828.77
19:31:31|19828.77
19:31:32|19828.77
19:31:32|19824.
19:31:35|19828.24
19:31:35|19827.97
19:31:36|19827.97
19:31:37|19827.97
19:31:38|19827.97
19:31:39|19827.97
19:31:40|19828.86
19:31:41|19826.
19:31:42|19820.
19:31:43|19808.33
19:31:44|19807.51
19:31:45|19807.51
19:31:46|19804.35
19:31:47|19799.06
19:31:49|19803.12
19:31:49|19803.95
19:31:51|19805.83
19:31:52|19803.83
19:31:52|19809.14
19:31:54|19805.5
19:31:55|19805.5
19:31:57|19807.87
19:31:58|19808.5
19:31:59|19808.5
19:32:00|19803.83
19:32:01|19807.06
19:32:02|19809.92
19:32:03|19813.3
19:32:05|19810.61
19:32:05|19813.99
19:32:07|19817.31
19:32:08|19809.02
19:32:09|19801.26
19:32:10|19806.81
19:32:11|19812.88
19:32:12|19809.29
19:32:13|19808.76
19:32:14|19803.23
19:32:14|19803.23
19:32:16|19803.91
19:32:17|19808.4
19:32:18|19809.69
19:32:19|19810.91
19:32:20|19810.55
19:32:21|19810.55
19:32:21|19815.85
19:32:23|19809.19
19:32:23|19809.4
19:32:25|19811.23
19:32:26|19817.08
19:32:26|19811.71
19:32:27|19815.35
19:32:29|19814.54
19:32:30|19811.23
19:32:31|19811.23
19:32:32|19811.23
19:32:33|19811.23
19:32:33|19813.
19:32:36|19814.26
19:32:36|19814.26
19:32:38|19814.68
19:32:39|19814.68
19:32:40|19815.74
19:32:40|19815.74
19:32:42|19815.19
19:32:42|19809.26
19:32:44|19813.28
19:32:44|19810.91
19:32:45|19810.91
19:32:46|19812.69
19:32:48|19813.18
19:32:49|19813.18
19:32:50|19813.46
19:32:51|19813.56
19:32:52|19813.56
19:32:52|19804.64
19:32:54|19804.64
19:32:55|19810.16
19:32:56|19817.79
19:32:57|19811.85
19:32:58|19811.85
19:32:59|19810.16
19:33:00|19810.16
19:33:02|19810.79
19:33:03|19810.79
19:33:04|19810.79
19:33:05|19810.79
19:33:05|19810.79
19:33:06|19810.79
19:33:08|19808.3
19:33:09|19808.3
19:33:10|19815.87
19:33:11|19815.87
19:33:11|19812.93
19:33:14|19812.93
19:33:14|19812.93
19:33:15|19812.93
19:33:16|19810.76
19:33:17|19821.76
19:33:18|19821.76
19:33:19|19821.76
19:33:20|19826.07
19:33:21|19826.52
19:33:22|19825.17
19:33:23|19825.17
19:33:24|19828.14
19:33:25|19828.14
19:33:26|19828.14
19:33:27|19828.14
19:33:29|19825.19
19:33:30|19830.36
19:33:31|19830.36
19:33:32|19827.95
19:33:33|19827.95
19:33:33|19827.95
19:33:34|19827.95
19:33:37|19832.51
19:33:37|19830.21
19:33:38|19830.21
19:33:39|19830.21
19:33:40|19832.6
19:33:41|19832.6
19:33:42|19836.3
19:33:43|19833.04
19:33:44|19830.1
19:33:45|19832.7
19:33:47|19832.69
19:33:48|19832.69
19:33:50|19832.69
19:33:50|19831.9
19:33:51|19831.9
19:33:52|19831.9
19:33:53|19831.9
19:33:54|19831.9
19:33:55|19830.08
19:33:56|19830.08
19:33:57|19830.08
19:33:58|19830.08
19:33:59|19830.08
19:34:00|19828.
19:34:02|19826.45
19:34:03|19826.45
19:34:04|19826.45
19:34:04|19834.59
19:34:07|19834.21
19:34:08|19832.65
19:34:09|19837.99
19:34:10|19837.99
19:34:10|19837.99
19:34:12|19832.22
19:34:13|19835.76
19:34:15|19835.76
19:34:15|19835.76
19:34:16|19835.76
19:34:17|19835.76
19:34:18|19841.72
19:34:19|19841.72
19:34:20|19842.47
19:34:21|19842.47
19:34:22|19842.47
19:34:23|19842.47
19:34:24|19841.95
19:34:25|19839.06
19:34:27|19839.06
19:34:27|19835.76
19:34:29|19830.
19:34:30|19826.78
19:34:30|19826.78
19:34:32|19828.15
19:34:33|19828.15
19:34:33|19828.15
19:34:35|19827.27
19:34:35|19827.27
19:34:38|19829.65
19:34:38|19829.65
19:34:39|19827.42
19:34:41|19827.42
19:34:42|19827.42
19:34:43|19827.42
19:34:44|19828.85
19:34:46|19828.85
19:34:46|19828.85
19:34:48|19828.85
19:34:49|19828.85
19:34:50|19828.85
19:34:51|19825.63
19:34:53|19825.63
19:34:54|19825.63
19:34:54|19822.65
19:34:55|19822.65
19:34:56|19825.45
19:34:57|19825.45
19:34:58|19825.45
19:34:59|19825.84
19:35:00|19825.84
19:35:02|19825.84
19:35:03|19826.13
19:35:04|19826.13
19:35:05|19820.99
19:35:06|19824.74
19:35:08|19824.74
19:35:08|19829.94
19:35:09|19827.85
19:35:10|19832.77
19:35:12|19832.77
19:35:12|19832.77
19:35:14|19832.77
19:35:14|19835.78
19:35:16|19831.87
19:35:17|19831.87
19:35:18|19831.87
19:35:19|19831.87
19:35:20|19831.87
19:35:21|19840.
19:35:22|19840.11
19:35:23|19840.11
19:35:24|19831.89
19:35:25|19831.89
19:35:26|19831.89
19:35:27|19837.27
19:35:28|19837.27
19:35:29|19838.43
19:35:30|19838.43
19:35:31|19848.33
19:35:32|19848.33
19:35:33|19848.33
19:35:34|19844.72
19:35:35|19844.72
19:35:36|19844.72
19:35:37|19844.72
19:35:38|19844.72
19:35:39|19844.72
19:35:40|19851.88
19:35:41|19851.88
19:35:43|19851.88
19:35:44|19851.55
19:35:45|19851.55
19:35:46|19849.33
19:35:47|19852.45
19:35:48|19854.17
19:35:50|19856.85
19:35:51|19859.9
19:35:51|19856.84
19:35:53|19859.99
19:35:53|19859.49
19:35:54|19859.49
19:35:56|19860.13
19:35:58|19858.56
19:35:59|19858.56
19:35:59|19858.56
19:36:01|19858.56
19:36:02|19861.85
19:36:03|19861.85
19:36:04|19861.99
19:36:05|19858.66
19:36:07|19860.
19:36:08|19860.
19:36:09|19860.
19:36:10|19860.
19:36:11|19860.
19:36:12|19853.3
19:36:13|19851.86
19:36:14|19850.
19:36:15|19850.
19:36:17|19843.99
19:36:18|19841.38
19:36:18|19844.89
19:36:20|19847.99
19:36:21|19847.99
19:36:22|19848.82
19:36:22|19848.82
19:36:24|19847.51
19:36:25|19847.51
19:36:26|19847.51
19:36:26|19847.51
19:36:27|19845.83
19:36:29|19847.39
19:36:29|19844.
19:36:31|19845.31
19:36:32|19845.31
19:36:33|19840.16
19:36:34|19840.
19:36:35|19840.
19:36:36|19840.
19:36:37|19840.
19:36:38|19840.46
19:36:40|19847.26
19:36:40|19849.07
19:36:42|19848.84
19:36:43|19848.84
19:36:44|19848.84
19:36:45|19845.54
19:36:46|19845.54
19:36:47|19846.07
19:36:48|19846.07
19:36:49|19844.12
19:36:51|19844.12
19:36:52|19844.12
19:36:53|19844.12
19:36:54|19844.12
19:36:54|19844.12
19:36:56|19844.12
19:36:57|19842.74
19:36:57|19839.4
19:36:59|19839.4
19:36:59|19839.4
19:37:00|19839.4
19:37:02|19836.98
19:37:03|19836.98
19:37:05|19833.33
19:37:06|19833.97
19:37:07|19831.6
19:37:08|19825.59
19:37:09|19832.62
19:37:10|19832.62
19:37:11|19835.32
19:37:12|19834.52
19:37:13|19833.38
19:37:14|19833.38
19:37:16|19833.38
19:37:17|19833.38
19:37:17|19833.
19:37:19|19833.
19:37:20|19836.92
19:37:21|19836.92
19:37:21|19836.18
19:37:23|19836.18
19:37:23|19836.18
19:37:25|19831.52
19:37:26|19831.52
19:37:26|19831.52
19:37:27|19831.52
19:37:28|19831.52
19:37:29|19831.77
19:37:31|19831.77
19:37:32|19833.86
19:37:32|19833.86
19:37:33|19833.86
19:37:34|19833.86
19:37:36|19833.86
19:37:37|19829.92
19:37:37|19834.28
19:37:39|19836.06
19:37:39|19837.65
19:37:40|19836.09
19:37:42|19834.62
19:37:43|19834.62
19:37:44|19829.52
19:37:45|19833.62
19:37:46|19827.66
19:37:47|19830.2
19:37:48|19830.2
19:37:49|19829.42
19:37:50|19829.42
19:37:52|19827.93
19:37:53|19829.33
19:37:54|19829.33
19:37:55|19809.79
19:37:56|19806.43
19:37:57|19812.47
19:37:58|19808.43
19:37:59|19808.11
19:38:00|19807.72
19:38:01|19810.77
19:38:03|19808.9
19:38:04|19814.08
19:38:05|19807.92
19:38:07|19803.65
19:38:07|19803.65
19:38:09|19803.65
19:38:09|19797.71
19:38:11|19792.53
19:38:12|19788.2
19:38:13|19788.64
19:38:14|19788.64
19:38:15|19788.64
19:38:16|19788.64
19:38:17|19788.64
19:38:18|19786.72
19:38:19|19783.93
19:38:20|19782.83
19:38:21|19781.01
19:38:22|19788.24
19:38:23|19792.55
19:38:24|19795.97
19:38:25|19794.45
19:38:26|19792.47
19:38:27|19791.8
19:38:28|19791.8
19:38:29|19792.06
19:38:31|19789.79
19:38:31|19789.79
19:38:33|19792.58
19:38:34|19791.59
19:38:35|19791.59
19:38:35|19798.45
19:38:37|19798.45
19:38:37|19791.37
19:38:39|19795.92
19:38:39|19795.92
19:38:40|19799.48
19:38:42|19797.54
19:38:43|19797.54
19:38:45|19792.1
19:38:46|19792.1
19:38:46|19788.
19:38:48|19788.
19:38:49|19787.53
19:38:49|19785.98
19:38:50|19789.7
19:38:52|19789.88
19:38:53|19789.61
19:38:54|19780.02
19:38:55|19784.
19:38:56|19784.
19:38:57|19782.23
19:38:58|19782.23
19:38:59|19782.23
19:39:00|19782.23
19:39:01|19788.73
19:39:02|19787.76
19:39:03|19790.22
19:39:04|19793.43
19:39:06|19789.84
19:39:07|19789.84
19:39:08|19782.88
19:39:09|19787.78
19:39:09|19784.51
19:39:10|19791.94
19:39:11|19791.94
19:39:13|19795.44
19:39:13|19787.46
19:39:14|19787.46
19:39:15|19787.45
19:39:16|19787.45
19:39:18|19787.45
19:39:19|19787.82
19:39:20|19787.82
19:39:21|19789.94
19:39:22|19791.87
19:39:24|19796.27
19:39:24|19796.27
19:39:25|19798.73
19:39:26|19797.39
19:39:27|19795.57
19:39:29|19795.57
19:39:30|19796.99
19:39:31|19796.99
19:39:31|19797.8
19:39:32|19797.8
19:39:34|19797.8
19:39:35|19797.8
19:39:36|19797.8
19:39:36|19796.77
19:39:37|19795.69
19:39:39|19795.69
19:39:39|19795.69
19:39:41|19794.48
19:39:42|19790.
19:39:43|19794.49
19:39:45|19794.49
19:39:46|19793.63
19:39:47|19793.63
19:39:48|19793.63
19:39:49|19793.63
19:39:50|19800.81
19:39:51|19800.81
19:39:53|19800.81
19:39:53|19802.33
19:39:55|19802.33
19:39:55|19802.33
19:39:57|19802.28
19:39:57|19802.29
19:39:58|19800.22
19:39:59|19800.22
19:40:00|19800.22
19:40:01|19794.33
19:40:02|19794.33
19:40:03|19794.33
19:40:06|19794.35
19:40:06|19796.89
19:40:07|19800.71
19:40:08|19795.27
19:40:09|19791.9
19:40:10|19795.08
19:40:11|19795.08
19:40:12|19795.08
19:40:13|19801.74
19:40:14|19801.74
19:40:15|19803.43
19:40:16|19800.71
19:40:17|19800.58
19:40:18|19800.58
19:40:19|19800.58
19:40:20|19802.5
19:40:21|19802.73
19:40:22|19802.73
19:40:23|19802.73
19:40:24|19802.73
19:40:25|19800.32
19:40:26|19800.32
19:40:27|19800.32
19:40:28|19806.65
19:40:29|19810.72
19:40:30|19810.72
19:40:31|19810.72
19:40:32|19813.99
19:40:33|19813.99
19:40:34|19813.99
19:40:35|19809.7
19:40:36|19807.66
19:40:37|19810.68
19:40:38|19812.95
19:40:39|19817.23
19:40:40|19812.7
19:40:41|19812.7
19:40:42|19813.14
19:40:44|19813.92
19:40:45|19820.
19:40:46|19821.
19:40:47|19821.
19:40:48|19818.21
19:40:49|19818.21
19:40:50|19827.01
19:40:51|19830.
19:40:52|19832.89
19:40:53|19834.09
19:40:54|19832.2
19:40:55|19829.7
19:40:56|19829.7
19:40:58|19831.81
19:40:59|19831.81
19:41:00|19831.52
19:41:01|19832.4
19:41:01|19832.4
19:41:02|19832.4
19:41:03|19832.38
19:41:05|19834.68
19:41:06|19834.68
19:41:07|19827.22
19:41:07|19828.78
19:41:09|19833.03
19:41:10|19833.03
19:41:11|19833.03
19:41:12|19828.54
19:41:13|19828.54
19:41:14|19835.36
19:41:16|19838.73
19:41:17|19834.04
19:41:18|19834.04
19:41:19|19834.04
19:41:19|19834.04
19:41:21|19834.04
19:41:21|19834.04
19:41:23|19834.04
19:41:24|19829.68
19:41:25|19831.8
19:41:26|19835.93
19:41:27|19834.6
19:41:28|19833.9
19:41:29|19833.9
19:41:30|19833.9
19:41:31|19830.42
19:41:32|19830.42
19:41:33|19830.42
19:41:34|19830.42
19:41:35|19830.42
19:41:36|19830.42
19:41:37|19830.42
19:41:38|19830.42
19:41:39|19830.
19:41:40|19830.
19:41:41|19830.
19:41:42|19837.17
19:41:44|19839.89
19:41:44|19841.99
19:41:45|19839.87
19:41:47|19834.89
19:41:48|19844.84
19:41:50|19842.92
19:41:50|19840.05
19:41:51|19840.05
19:41:52|19840.05
19:41:53|19840.05
19:41:54|19840.05
19:41:55|19840.05
19:41:56|19840.05
19:41:57|19840.05
19:41:58|19840.05
19:42:00|19840.05
19:42:01|19840.27
19:42:02|19834.05
19:42:04|19834.05
19:42:04|19834.42
19:42:05|19834.42
19:42:07|19834.45
19:42:08|19834.45
19:42:09|19834.45
19:42:09|19836.55
19:42:11|19841.55
19:42:12|19841.55
19:42:13|19839.44
19:42:13|19839.2
19:42:14|19832.66
19:42:15|19836.1
19:42:17|19836.1
19:42:17|19848.19
19:42:19|19848.19
19:42:20|19848.19
19:42:21|19842.42
19:42:22|19848.07
19:42:23|19848.07
19:42:23|19848.07
19:42:25|19848.07
19:42:26|19848.07
19:42:26|19834.95
19:42:28|19834.95
19:42:29|19831.52
19:42:30|19836.77
19:42:31|19834.32
19:42:32|19840.02
19:42:32|19842.32
19:42:33|19842.32
19:42:35|19842.32
19:42:36|19842.32
19:42:37|19841.07
19:42:38|19841.07
19:42:38|19841.07
19:42:40|19839.42
19:42:41|19841.15
19:42:41|19841.15
19:42:43|19841.15
19:42:44|19841.15
19:42:45|19841.15
19:42:47|19841.27
19:42:47|19837.99
19:42:48|19834.35
19:42:49|19835.76
19:42:50|19835.76
19:42:51|19835.76
19:42:52|19832.62
19:42:53|19832.62
19:42:54|19832.62
19:42:55|19832.62
19:42:56|19832.62
19:42:57|19832.62
19:42:58|19832.01
19:42:59|19832.01
19:43:00|19832.01
19:43:01|19832.01
19:43:03|19839.91
19:43:04|19847.82
19:43:05|19847.82
19:43:06|19847.82
19:43:07|19843.18
19:43:07|19839.67
19:43:09|19839.67
19:43:10|19839.67
19:43:11|19839.67
19:43:12|19845.2
19:43:13|19845.2
19:43:14|19845.2
19:43:14|19845.2
19:43:16|19838.86
19:43:17|19838.86
19:43:17|19835.27
19:43:19|19830.
19:43:19|19827.96
19:43:21|19827.96
19:43:21|19827.96
19:43:23|19828.88
19:43:24|19828.88
19:43:24|19828.88
19:43:25|19827.74
19:43:26|19822.74
19:43:28|19822.74
19:43:28|19822.74
19:43:30|19822.74
19:43:32|19822.74
19:43:32|19830.46
19:43:33|19830.46
19:43:34|19830.46
19:43:35|19832.56
19:43:36|19832.56
19:43:38|19832.56
19:43:39|19833.84
19:43:40|19837.
19:43:40|19837.57
19:43:42|19842.01
19:43:43|19842.01
19:43:43|19843.
19:43:45|19848.
19:43:47|19848.
19:43:47|19848.
19:43:48|19845.16
19:43:49|19845.16
19:43:51|19847.51
19:43:52|19847.2
19:43:53|19845.34
19:43:54|19845.34
19:43:55|19849.47
19:43:56|19848.36
19:43:57|19845.4
19:43:58|19849.93
19:44:00|19850.
19:44:00|19850.
19:44:02|19847.8
19:44:03|19846.19
19:44:04|19846.19
19:44:05|19846.19
19:44:06|19846.19
19:44:07|19843.61
19:44:09|19843.61
19:44:09|19845.16
19:44:10|19845.16
19:44:11|19848.36
19:44:12|19842.41
19:44:13|19841.4
19:44:15|19846.
19:44:15|19846.99
19:44:17|19846.99
19:44:18|19846.99
19:44:19|19846.99
19:44:20|19846.99
19:44:21|19846.99
19:44:23|19844.5
19:44:23|19844.5
19:44:24|19845.12
19:44:25|19846.65
19:44:26|19848.89
19:44:27|19845.72
19:44:28|19847.23
19:44:29|19847.23
19:44:30|19847.23
19:44:32|19847.23
19:44:33|19847.23
19:44:34|19847.23
19:44:35|19847.23
19:44:36|19850.
19:44:38|19850.46
19:44:38|19850.46
19:44:39|19850.46
19:44:40|19850.46
19:44:41|19850.46
19:44:42|19848.77
19:44:43|19848.77
19:44:44|19862.08
19:44:45|19866.92
19:44:46|19866.92
19:44:48|19871.33
19:44:49|19871.33
19:44:49|19871.33
19:44:51|19884.47
19:44:53|19885.55
19:44:53|19878.27
19:44:55|19880.53
19:44:55|19878.94
19:44:58|19877.75
19:44:59|19878.19
19:45:00|19879.38
19:45:01|19876.87
19:45:03|19879.43
19:45:04|19879.39
19:45:06|19879.39
19:45:06|19880.11
19:45:07|19874.99
19:45:08|19874.99
19:45:09|19875.5
19:45:10|19870.
19:45:11|19870.
19:45:12|19873.25
19:45:13|19871.55
19:45:14|19871.55
19:45:15|19866.04
19:45:16|19866.04
19:45:17|19862.32
19:45:18|19866.41
19:45:19|19864.65
19:45:20|19870.92
19:45:21|19870.92
19:45:22|19870.92
19:45:23|19870.92
19:45:24|19877.45
19:45:25|19877.45
19:45:26|19879.37
19:45:27|19879.37
19:45:28|19882.67
19:45:29|19882.67
19:45:30|19880.25
19:45:31|19882.
19:45:32|19876.03
19:45:33|19876.03
19:45:34|19876.03
19:45:35|19876.03
19:45:36|19876.03
19:45:37|19876.03
19:45:38|19876.03
19:45:39|19870.05
19:45:40|19870.05
19:45:41|19876.77
19:45:42|19876.77
19:45:43|19880.
19:45:44|19880.
19:45:45|19880.
19:45:46|19880.
19:45:47|19880.
19:45:49|19879.56
19:45:49|19882.16
19:45:50|19882.16
19:45:52|19881.85
19:45:53|19881.85
19:45:54|19872.9
19:45:54|19872.23
19:45:56|19870.34
19:45:57|19870.
19:45:58|19870.
19:45:59|19870.
19:46:00|19870.
19:46:01|19870.
19:46:02|19870.
19:46:02|19870.
19:46:04|19870.52
19:46:04|19870.52
19:46:05|19870.52
19:46:07|19870.52
19:46:09|19866.42
19:46:09|19866.42
19:46:10|19866.42
19:46:12|19866.42
19:46:13|19866.42
19:46:15|19866.42
19:46:15|19860.46
19:46:16|19860.46
19:46:17|19862.71
19:46:18|19866.42
19:46:19|19866.42
19:46:20|19866.42
19:46:21|19868.63
19:46:22|19870.
19:46:23|19870.
19:46:24|19870.
19:46:25|19868.19
19:46:26|19870.57
19:46:27|19868.38
19:46:28|19873.72
19:46:29|19873.72
19:46:30|19873.72
19:46:31|19875.51
19:46:32|19875.51
19:46:33|19875.51
19:46:34|19875.51
19:46:35|19875.51
19:46:36|19875.51
19:46:37|19875.51
19:46:38|19872.77
19:46:39|19878.33
19:46:40|19878.27
19:46:42|19875.42
19:46:42|19875.42
19:46:44|19870.67
19:46:44|19870.67
19:46:45|19870.67
19:46:46|19870.67
19:46:47|19870.67
19:46:50|19875.21
19:46:50|19872.55
19:46:51|19870.67
19:46:52|19870.
19:46:53|19870.
19:46:54|19870.
19:46:55|19871.04
19:46:56|19873.37
19:46:57|19873.37
19:46:58|19873.37
19:46:59|19873.37
19:47:00|19870.63
19:47:01|19874.14
19:47:03|19870.96
19:47:05|19866.33
19:47:06|19864.3
19:47:08|19863.38
19:47:09|19863.12
19:47:09|19863.12
19:47:10|19857.92
19:47:12|19858.08
19:47:13|19851.78
19:47:13|19849.48
19:47:15|19847.
19:47:16|19850.09
19:47:18|19850.09
19:47:18|19849.1
19:47:19|19855.05
19:47:20|19855.05
19:47:21|19855.05
19:47:22|19860.
19:47:23|19863.59
19:47:24|19863.59
19:47:25|19859.94
19:47:26|19859.94
19:47:27|19856.82
19:47:28|19856.82
19:47:29|19853.32
19:47:30|19857.9
19:47:31|19857.9
19:47:32|19857.9
19:47:33|19857.9
19:47:34|19853.98
19:47:36|19853.98
19:47:37|19853.16
19:47:38|19854.06
19:47:39|19851.42
19:47:40|19851.42
19:47:41|19851.42
19:47:41|19856.82
19:47:43|19858.53
19:47:44|19857.96
19:47:45|19857.48
19:47:45|19859.08
19:47:47|19862.02
19:47:48|19862.02
19:47:49|19862.02
19:47:51|19860.3
19:47:51|19858.07
19:47:52|19858.07
19:47:53|19858.07
19:47:55|19857.42
19:47:56|19859.38
19:47:56|19859.38
19:47:58|19858.2
19:48:00|19860.14
19:48:01|19860.14
19:48:01|19860.14
19:48:02|19860.14
19:48:03|19863.9
19:48:04|19857.61
19:48:06|19857.83
19:48:07|19857.83
19:48:09|19860.61
19:48:10|19865.66
19:48:12|19860.45
19:48:13|19860.45
19:48:14|19860.45
19:48:15|19860.45
19:48:17|19857.24
19:48:17|19857.24
19:48:18|19857.24
19:48:19|19860.33
19:48:20|19860.33
19:48:21|19859.49
19:48:22|19859.49
19:48:23|19862.3
19:48:24|19860.
19:48:25|19860.
19:48:26|19860.12
19:48:27|19860.12
19:48:28|19859.57
19:48:29|19859.57
19:48:30|19859.57
19:48:31|19854.52
19:48:33|19854.52
19:48:34|19854.52
19:48:35|19857.21
19:48:36|19857.21
19:48:37|19859.61
19:48:38|19860.66
19:48:39|19859.78
19:48:40|19859.78
19:48:41|19861.49
19:48:42|19861.49
19:48:42|19860.6
19:48:44|19860.6
19:48:44|19867.24
19:48:46|19870.
19:48:47|19868.6
19:48:48|19868.6
19:48:49|19873.4
19:48:51|19869.76
19:48:52|19869.76
19:48:53|19869.76
19:48:55|19865.75
19:48:55|19865.75
19:48:56|19865.75
19:48:57|19865.75
19:48:58|19865.75
19:48:59|19865.75
19:49:00|19865.75
19:49:01|19870.48
19:49:02|19873.74
19:49:04|19886.32
19:49:05|19891.99
19:49:06|19888.96
19:49:08|19886.79
19:49:09|19886.79
19:49:09|19883.82
19:49:11|19880.48
19:49:13|19883.32
19:49:13|19883.32
19:49:14|19882.09
19:49:15|19882.09
19:49:17|19887.8
19:49:17|19889.42
19:49:18|19887.96
19:49:19|19887.61
19:49:20|19892.08
19:49:21|19888.07
19:49:23|19888.07
19:49:24|19888.07
19:49:25|19888.07
19:49:26|19888.07
19:49:27|19888.07
19:49:28|19888.07
19:49:29|19888.07
19:49:30|19888.07
19:49:31|19893.
19:49:32|19889.88
19:49:33|19892.06
19:49:34|19891.25
19:49:35|19891.25
19:49:36|19889.96
19:49:37|19889.96
19:49:38|19889.96
19:49:39|19892.54
19:49:40|19892.48
19:49:42|19890.41
19:49:43|19890.41
19:49:44|19888.86
19:49:45|19894.07
19:49:46|19894.42
19:49:47|19894.42
19:49:48|19897.11
19:49:50|19893.47
19:49:50|19893.47
19:49:52|19894.04
19:49:53|19895.3
19:49:54|19895.3
19:49:55|19895.3
19:49:56|19895.3
19:49:57|19895.3
19:49:58|19900.
19:49:59|19892.39
19:50:00|19888.18
19:50:01|19888.49
19:50:02|19899.04
19:50:03|19898.11
19:50:04|19898.31
19:50:05|19901.
19:50:07|19901.
19:50:07|19903.53
19:50:08|19904.5
19:50:10|19904.5
19:50:10|19904.5
19:50:11|19904.5
19:50:13|19904.5
19:50:14|19904.5
19:50:15|19905.76
19:50:16|19905.76
19:50:16|19905.76
19:50:17|19896.04
19:50:19|19899.15
19:50:21|19918.86
19:50:21|19925.
19:50:22|19917.84
19:50:23|19920.42
19:50:24|19919.81
19:50:25|19918.58
19:50:27|19916.32
19:50:29|19907.14
19:50:29|19907.14
19:50:30|19912.09
19:50:31|19912.09
19:50:32|19905.28
19:50:33|19907.62
19:50:34|19913.01
19:50:35|19913.01
19:50:36|19905.05
19:50:37|19906.53
19:50:38|19909.17
19:50:39|19909.17
19:50:40|19909.17
19:50:41|19901.
19:50:42|19901.
19:50:43|19901.
19:50:44|19901.
19:50:45|19907.
19:50:46|19907.
19:50:47|19900.
19:50:48|19904.14
19:50:49|19907.4
19:50:50|19907.4
19:50:51|19906.62
19:50:52|19904.65
19:50:54|19906.94
19:50:55|19906.94
19:50:56|19906.94
19:50:58|19910.6
19:50:58|19910.6
19:50:59|19910.6
19:51:00|19910.6
19:51:01|19910.6
19:51:02|19904.66
19:51:03|19904.66
19:51:04|19900.87
19:51:05|19900.87
19:51:06|19900.87
19:51:07|19900.
19:51:08|19897.16
19:51:09|19901.12
19:51:10|19901.12
19:51:11|19901.12
19:51:12|19901.12
19:51:13|19907.24
19:51:14|19910.46
19:51:15|19910.49
19:51:16|19910.49
19:51:17|19912.33
19:51:18|19912.33
19:51:19|19914.54
19:51:20|19902.69
19:51:22|19907.06
19:51:23|19907.06
19:51:24|19906.33
19:51:25|19905.59
19:51:26|19905.59
19:51:26|19910.79
19:51:28|19910.79
19:51:29|19904.78
19:51:30|19904.78
19:51:31|19904.78
19:51:31|19904.78
19:51:33|19916.62
19:51:33|19919.24
19:51:34|19923.99
19:51:36|19915.25
19:51:38|19920.54
19:51:38|19913.91
19:51:39|19913.57
19:51:40|19919.72
19:51:41|19919.72
19:51:42|19919.72
19:51:44|19919.72
19:51:44|19919.72
19:51:45|19916.67
19:51:46|19916.67
19:51:47|19916.67
19:51:48|19916.67
19:51:49|19912.42
19:51:50|19914.92
19:51:51|19914.92
19:51:52|19914.92
19:51:54|19914.92
19:51:55|19916.51
19:51:56|19916.51
19:51:57|19916.51
19:51:57|19916.51
19:51:59|19916.51
19:52:00|19916.51
19:52:01|19916.51
19:52:03|19926.02
19:52:03|19930.73
19:52:05|19930.73
19:52:06|19930.73
19:52:07|19924.2
19:52:07|19924.2
19:52:09|19924.2
19:52:09|19924.2
19:52:11|19930.68
19:52:13|19929.83
19:52:13|19928.48
19:52:14|19928.48
19:52:15|19928.48
19:52:16|19926.44
19:52:17|19923.96
19:52:19|19931.12
19:52:20|19931.12
19:52:21|19931.85
19:52:22|19932.11
19:52:23|19932.33
19:52:24|19932.33
19:52:26|19932.99
19:52:26|19932.99
19:52:27|19940.
19:52:28|19936.74
19:52:29|19945.3
19:52:30|19943.
19:52:31|19941.92
19:52:33|19941.34
19:52:34|19941.34
19:52:35|19941.34
19:52:36|19941.34
19:52:37|19941.34
19:52:38|19941.34
19:52:39|19934.34
19:52:40|19933.
19:52:41|19938.61
19:52:42|19935.92
19:52:43|19935.92
19:52:44|19935.92
19:52:45|19935.92
19:52:46|19933.01
19:52:47|19927.62
19:52:48|19933.15
19:52:49|19935.46
19:52:50|19930.98
19:52:51|19930.98
19:52:52|19938.
19:52:54|19938.
19:52:55|19938.
19:52:55|19943.91
19:52:56|19938.22
19:52:58|19936.94
19:52:58|19936.94
19:52:59|19936.31
19:53:02|19934.
19:53:02|19934.
19:53:03|19934.
19:53:04|19934.
19:53:06|19934.
19:53:07|19934.
19:53:09|19934.
19:53:09|19935.9
19:53:10|19935.9
19:53:11|19926.86
19:53:12|19926.86
19:53:13|19920.
19:53:14|19922.9
19:53:15|19922.9
19:53:16|19922.9
19:53:18|19905.35
19:53:20|19915.52
19:53:20|19915.52
19:53:21|19921.55
19:53:22|19916.01
19:53:23|19916.62
19:53:24|19919.66
19:53:25|19919.66
19:53:26|19919.66
19:53:27|19919.66
19:53:28|19919.66
19:53:29|19919.66
19:53:30|19920.02
19:53:31|19920.02
19:53:32|19923.18
19:53:33|19923.18
19:53:34|19922.2
19:53:35|19922.2
19:53:37|19922.2
19:53:38|19915.47
19:53:39|19922.57
19:53:40|19919.71
19:53:41|19909.18
19:53:42|19909.18
19:53:43|19909.43
19:53:44|19919.6
19:53:44|19919.6
19:53:46|19919.6
19:53:46|19919.6
19:53:47|19919.6
19:53:49|19919.6
19:53:50|19919.6
19:53:51|19916.8
19:53:51|19921.18
19:53:52|19919.
19:53:53|19921.11
19:53:56|19921.11
19:53:56|19921.11
19:53:58|19921.18
19:53:58|19921.18
19:54:00|19921.18
19:54:00|19926.45
19:54:02|19921.27
19:54:04|19918.66
19:54:05|19918.66
19:54:06|19918.66
19:54:08|19918.66
19:54:08|19918.9
19:54:09|19918.9
19:54:11|19914.97
19:54:11|19914.97
19:54:13|19914.97
19:54:15|19914.97
19:54:15|19914.97
19:54:16|19914.97
19:54:17|19914.97
19:54:18|19914.97
19:54:19|19914.97
19:54:20|19914.97
19:54:22|19914.97
19:54:23|19926.94
19:54:24|19926.94
19:54:26|19924.59
19:54:26|19924.59
19:54:27|19924.59
19:54:29|19924.59
19:54:30|19921.62
19:54:30|19921.62
19:54:32|19921.62
19:54:33|19936.51
19:54:34|19932.13
19:54:34|19929.25
19:54:35|19933.44
19:54:36|19940.
19:54:38|19934.14
19:54:39|19932.6
19:54:40|19932.6
19:54:40|19934.25
19:54:42|19940.59
19:54:43|19943.17
19:54:44|19940.87
19:54:44|19942.99
19:54:46|19943.96
19:54:47|19948.76
19:54:48|19946.85
19:54:49|19946.85
19:54:50|19944.37
19:54:52|19946.26
19:54:52|19946.26
19:54:53|19947.43
19:54:54|19947.43
19:54:55|19954.18
19:54:56|19949.06
19:54:57|19951.94
19:54:58|19951.95
19:54:59|19948.09
19:55:00|19946.27
19:55:02|19945.98
19:55:03|19951.49
19:55:04|19956.
19:55:04|19954.14
19:55:06|19954.14
19:55:07|19952.72
19:55:08|19952.12
19:55:10|19952.82
19:55:11|19955.69
19:55:12|19953.86
19:55:13|19955.13
19:55:15|19955.38
19:55:15|19955.38
19:55:17|19954.56
19:55:17|19951.36
19:55:19|19947.97
19:55:20|19942.47
19:55:21|19942.47
19:55:22|19942.47
19:55:23|19942.47
19:55:24|19942.47
19:55:25|19955.12
19:55:26|19956.7
19:55:27|19965.23
19:55:28|19960.03
19:55:28|19959.
19:55:30|19954.88
19:55:30|19951.26
19:55:31|19951.26
19:55:33|19960.93
19:55:34|19955.13
19:55:35|19958.26
19:55:35|19958.26
19:55:37|19962.82
19:55:38|19959.27
19:55:39|19957.9
19:55:39|19959.81
19:55:41|19959.81
19:55:42|19959.81
19:55:43|19954.5
19:55:44|19954.5
19:55:44|19954.5
19:55:46|19954.5
19:55:47|19954.95
19:55:48|19954.95
19:55:49|19955.51
19:55:50|19955.51
19:55:51|19960.
19:55:51|19960.
19:55:53|19962.82
19:55:54|19964.81
19:55:55|19963.22
19:55:55|19962.8
19:55:56|19960.68
19:55:58|19960.68
19:55:59|19960.68
19:56:00|19960.68
19:56:02|19960.68
19:56:02|19960.68
19:56:03|19960.68
19:56:04|19955.04
19:56:06|19955.04
19:56:08|19958.23
19:56:08|19958.23
19:56:09|19958.23
19:56:11|19954.5
19:56:12|19954.5
19:56:13|19954.5
19:56:14|19954.5
19:56:14|19950.06
19:56:16|19952.23
19:56:17|19945.84
19:56:18|19945.84
19:56:19|19945.84
19:56:19|19940.
19:56:21|19939.22
19:56:22|19935.71
19:56:23|19939.22
19:56:24|19939.22
19:56:25|19938.17
19:56:26|19938.65
19:56:27|19932.15
19:56:27|19927.23
19:56:28|19927.23
19:56:30|19927.23
19:56:30|19926.1
19:56:32|19924.
19:56:32|19914.83
19:56:33|19920.28
19:56:34|19921.68
19:56:36|19921.78
19:56:36|19921.78
19:56:38|19925.18
19:56:38|19925.18
19:56:40|19925.18
19:56:41|19925.18
19:56:42|19925.9
19:56:42|19925.9
19:56:44|19924.76
19:56:44|19924.02
19:56:45|19924.02
19:56:47|19924.02
19:56:47|19924.02
19:56:49|19930.
19:56:50|19931.95
19:56:50|19931.95
19:56:52|19927.2
19:56:53|19927.2
19:56:54|19927.2
19:56:54|19926.51
19:56:55|19926.51
19:56:56|19926.51
19:56:59|19929.87
19:56:59|19929.87
19:57:00|19931.66
19:57:02|19930.07
19:57:03|19926.07
19:57:05|19924.
19:57:05|19924.
19:57:06|19922.97
19:57:07|19923.9
19:57:08|19920.
19:57:09|19905.67
19:57:10|19908.32
19:57:11|19909.53
19:57:12|19910.08
19:57:13|19910.08
19:57:14|19910.08
19:57:15|19910.08
19:57:16|19910.08
19:57:17|19920.
19:57:18|19916.71
19:57:19|19916.71
19:57:20|19916.71
19:57:21|19916.71
19:57:23|19912.48
19:57:24|19922.09
19:57:24|19922.09
19:57:26|19927.23
19:57:26|19927.22
19:57:27|19926.26
19:57:29|19926.26
19:57:29|19926.26
19:57:31|19923.24
19:57:31|19923.24
19:57:32|19923.24
19:57:34|19915.48
19:57:35|19915.48
19:57:36|19915.48
19:57:37|19913.01
19:57:37|19913.01
19:57:39|19913.01
19:57:41|19913.01
19:57:41|19913.01
19:57:42|19913.01
19:57:43|19913.01
19:57:44|19913.01
19:57:45|19914.86
19:57:46|19914.86
19:57:47|19914.86
19:57:48|19909.27
19:57:49|19909.27
19:57:50|19909.27
19:57:51|19909.27
19:57:52|19909.27
19:57:53|19909.27
19:57:54|19909.27
19:57:55|19909.27
19:57:56|19909.85
19:57:57|19909.85
19:57:59|19909.85
19:58:01|19916.55
19:58:01|19916.55
19:58:02|19916.55
19:58:04|19907.98
19:58:04|19907.98
19:58:06|19907.98
19:58:07|19907.98
19:58:09|19907.98
19:58:10|19899.4
19:58:12|19902.7
19:58:12|19902.7
19:58:13|19902.7
19:58:14|19902.7
19:58:15|19902.7
19:58:16|19902.7
19:58:17|19902.7
19:58:18|19908.63
19:58:20|19908.63
19:58:22|19908.63
19:58:23|19908.59
19:58:23|19909.3
19:58:24|19909.3
19:58:25|19909.3
19:58:26|19909.3
19:58:27|19909.3
19:58:29|19897.63
19:58:30|19897.97
19:58:32|19900.6
19:58:32|19896.54
19:58:33|19896.54
19:58:34|19898.17
19:58:35|19897.37
19:58:36|19897.37
19:58:37|19897.37
19:58:38|19893.39
19:58:39|19893.39
19:58:40|19893.39
19:58:42|19890.96
19:58:44|19890.96
19:58:44|19890.96
19:58:45|19890.96
19:58:46|19890.02
19:58:47|19897.24
19:58:48|19897.24
19:58:49|19895.02
19:58:50|19895.02
19:58:51|19895.02
19:58:52|19896.5
19:58:53|19896.5
19:58:54|19896.54
19:58:55|19896.54
19:58:56|19896.54
19:58:58|19897.64
19:58:59|19897.64
19:59:00|19897.64
19:59:02|19897.64
19:59:03|19897.64
19:59:04|19897.64
19:59:06|19897.64
19:59:06|19897.64
19:59:07|19900.63
19:59:08|19904.22
19:59:09|19910.
19:59:10|19910.
19:59:12|19905.09
19:59:13|19905.09
19:59:14|19907.22
19:59:15|19907.22
19:59:16|19907.22
19:59:17|19901.66
19:59:18|19901.66
19:59:19|19909.19
19:59:21|19909.19
19:59:21|19909.19
19:59:23|19909.19
19:59:24|19909.19
19:59:25|19909.19
19:59:26|19897.66
19:59:27|19897.66
19:59:28|19897.66
19:59:29|19897.66
19:59:31|19888.7
19:59:31|19893.97
19:59:33|19893.97
19:59:33|19893.97
19:59:34|19897.59
19:59:35|19896.39
19:59:36|19896.46
19:59:37|19896.46
19:59:38|19896.46
19:59:39|19896.46
19:59:41|19890.51
19:59:41|19890.51
19:59:43|19888.
19:59:43|19890.58
19:59:44|19888.
19:59:46|19889.35
19:59:46|19889.35
19:59:48|19889.35
19:59:48|19889.35
19:59:49|19888.11
19:59:51|19892.85
19:59:52|19892.85
19:59:52|19892.85
19:59:53|19890.3
19:59:54|19893.44
19:59:56|19893.44
19:59:57|19893.44
19:59:59|19893.44
19:59:59|19890.11
20:00:00|19890.11
20:00:02|19886.1
20:00:04|19880.
20:00:04|19880.
20:00:05|19877.
20:00:07|19877.94
20:00:08|19877.94
20:00:09|19874.7
20:00:11|19869.67
20:00:12|19869.67
20:00:13|19870.47
20:00:14|19863.
20:00:15|19863.
20:00:16|19863.
20:00:17|19863.
20:00:18|19863.
20:00:19|19863.02
20:00:20|19863.02
20:00:21|19864.47
20:00:22|19865.96
20:00:23|19865.96
20:00:24|19867.94
20:00:25|19867.94
20:00:26|19867.94
20:00:27|19867.94
20:00:28|19867.94
20:00:29|19861.05
20:00:30|19861.05
20:00:32|19861.05
20:00:32|19861.05
20:00:34|19861.05
20:00:34|19861.67
20:00:35|19861.67
20:00:36|19866.62
20:00:37|19866.62
20:00:38|19864.3
20:00:39|19864.3
20:00:41|19864.3
20:00:41|19864.3
20:00:43|19864.3
20:00:44|19866.
20:00:45|19866.
20:00:46|19859.1
20:00:47|19859.1
20:00:48|19859.1
20:00:49|19853.78
20:00:50|19853.78
20:00:51|19853.78
20:00:52|19853.78
20:00:53|19856.65
20:00:54|19856.65
20:00:55|19856.65
20:00:56|19854.75
20:00:57|19854.75
20:00:58|19854.75
20:00:59|19854.75
20:01:00|19861.79
20:01:01|19861.79
20:01:03|19861.79
20:01:03|19861.79
20:01:04|19861.79
20:01:06|19861.79
20:01:07|19861.79
20:01:09|19861.79
20:01:10|19861.79
20:01:11|19864.05
20:01:12|19864.05
20:01:14|19864.05
20:01:14|19864.05
20:01:16|19864.05
20:01:16|19858.69
20:01:18|19858.69
20:01:19|19858.69
20:01:20|19858.69
20:01:21|19858.69
20:01:22|19856.27
20:01:23|19850.
20:01:24|19849.4
20:01:25|19849.4
20:01:26|19849.4
20:01:28|19849.4
20:01:29|19849.4
20:01:29|19849.4
20:01:31|19849.4
20:01:32|19842.55
20:01:32|19842.55
20:01:34|19842.55
20:01:35|19847.08
20:01:36|19847.08
20:01:37|19846.85
20:01:38|19846.85
20:01:39|19843.67
20:01:40|19843.67
20:01:41|19843.67
20:01:42|19846.45
20:01:43|19840.9
20:01:45|19841.27
20:01:45|19840.01
20:01:46|19840.01
20:01:47|19835.8
20:01:48|19838.18
20:01:49|19840.62
20:01:51|19840.62
20:01:51|19842.29
20:01:52|19842.79
20:01:54|19842.79
20:01:55|19842.79
20:01:56|19842.79
20:01:57|19847.05
20:01:58|19847.05
20:01:59|19846.49
20:02:00|19850.
20:02:01|19852.86
20:02:03|19846.87
20:02:03|19846.87
20:02:05|19846.87
20:02:06|19856.51
20:02:08|19856.51
20:02:09|19849.32
20:02:11|19850.65
20:02:11|19850.65
20:02:13|19847.54
20:02:14|19847.54
20:02:15|19846.24
20:02:15|19846.24
20:02:17|19846.24
20:02:18|19839.05
20:02:19|19839.05
20:02:19|19836.16
20:02:20|19837.76
20:02:22|19835.3
20:02:22|19830.
20:02:23|19827.54
20:02:24|19827.54
20:02:26|19827.54
20:02:26|19826.91
20:02:28|19826.91
20:02:28|19826.91
20:02:30|19820.
20:02:31|19820.
20:02:32|19826.21
20:02:34|19821.55
20:02:35|19826.78
20:02:35|19826.78
20:02:37|19826.78
20:02:37|19824.31
20:02:38|19829.
20:02:39|19829.
20:02:40|19829.
20:02:41|19829.
20:02:42|19829.
20:02:43|19833.6
20:02:44|19833.6
20:02:45|19829.01
20:02:47|19829.01
20:02:47|19829.01
20:02:48|19829.01
20:02:50|19823.47
20:02:51|19823.47
20:02:52|19828.63
20:02:53|19831.39
20:02:55|19833.26
20:02:56|19828.68
20:02:57|19828.68
20:02:58|19828.68
20:02:59|19828.68
20:03:00|19833.27
20:03:01|19833.27
20:03:02|19836.34
20:03:03|19836.34
20:03:05|19837.
20:03:06|19836.83
20:03:07|19840.34
20:03:08|19840.34
20:03:09|19843.46
20:03:10|19851.06
20:03:11|19843.51
20:03:12|19843.51
20:03:14|19843.51
20:03:15|19843.51
20:03:16|19846.22
20:03:18|19846.22
20:03:19|19846.22
20:03:20|19846.22
20:03:21|19846.22
20:03:21|19846.22
20:03:22|19846.22
20:03:24|19845.72
20:03:25|19843.94
20:03:25|19843.94
20:03:26|19843.94
20:03:27|19849.32
20:03:28|19849.32
20:03:29|19849.32
20:03:31|19849.32
20:03:31|19842.09
20:03:33|19842.09
20:03:33|19842.09
20:03:35|19840.
20:03:35|19840.
20:03:36|19840.
20:03:37|19840.
20:03:38|19840.
20:03:39|19840.
20:03:40|19840.
20:03:42|19840.
20:03:43|19840.
20:03:43|19839.42
20:03:44|19839.42
20:03:45|19845.22
20:03:46|19845.09
20:03:48|19845.09
20:03:48|19845.09
20:03:49|19845.09
20:03:50|19845.09
20:03:52|19845.88
20:03:52|19847.77
20:03:54|19848.2
20:03:54|19842.33
20:03:55|19842.33
20:03:57|19842.33
20:03:58|19842.33
20:03:59|19842.33
20:04:00|19842.33
20:04:01|19836.49
20:04:02|19836.49
20:04:03|19839.48
20:04:04|19839.48
20:04:06|19839.48
20:04:07|19847.98
20:04:08|19847.98
20:04:09|19844.86
20:04:11|19844.86
20:04:12|19844.86
20:04:13|19844.86
20:04:14|19844.86
20:04:14|19844.86
20:04:16|19844.86
20:04:17|19844.86
20:04:18|19844.86
20:04:19|19844.86
20:04:20|19844.86
20:04:21|19844.86
20:04:22|19842.69
20:04:23|19842.69
20:04:24|19842.69
20:04:25|19846.84
20:04:26|19846.84
20:04:27|19846.84
20:04:28|19846.84
20:04:29|19848.53
20:04:31|19848.53
20:04:32|19848.53
20:04:33|19848.53
20:04:33|19848.53
20:04:35|19848.53
20:04:36|19848.53
20:04:37|19848.53
20:04:38|19848.53
20:04:39|19853.83
20:04:40|19853.64
20:04:41|19853.64
20:04:42|19853.64
20:04:43|19846.85
20:04:44|19846.84
20:04:45|19846.84
20:04:46|19846.84
20:04:47|19846.84
20:04:48|19851.92
20:04:49|19851.92
20:04:50|19851.92
20:04:51|19851.92
20:04:52|19851.92
20:04:53|19854.61
20:04:54|19854.61
20:04:55|19854.61
20:04:56|19858.91
20:04:57|19858.91
20:04:58|19852.65
20:04:59|19852.65
20:05:00|19856.54
20:05:01|19856.54
20:05:02|19856.54
20:05:03|19856.54
20:05:04|19856.54
20:05:05|19856.54
20:05:07|19856.54
20:05:08|19853.53
20:05:09|19859.4
20:05:09|19852.45
20:05:10|19856.96
20:05:12|19860.38
20:05:13|19851.46
20:05:15|19860.
20:05:16|19860.
20:05:16|19860.
20:05:17|19853.48
20:05:19|19853.48
20:05:20|19853.48
20:05:20|19853.48
20:05:21|19853.48
20:05:23|19853.48
20:05:23|19857.57
20:05:25|19857.57
20:05:25|19857.57
20:05:26|19859.67
20:05:28|19859.67
20:05:29|19859.67
20:05:30|19859.67
20:05:30|19859.67
20:05:31|19859.67
20:05:32|19859.67
20:05:33|19859.67
20:05:34|19859.67
20:05:35|19859.67
20:05:36|19859.67
20:05:37|19859.67
20:05:38|19859.67
20:05:39|19857.35
20:05:41|19864.24
20:05:41|19864.24
20:05:43|19864.24
20:05:44|19860.61
20:05:45|19860.61
20:05:46|19860.61
20:05:47|19860.61
20:05:48|19860.61
20:05:49|19860.61
20:05:50|19859.52
20:05:51|19859.52
20:05:52|19859.52
20:05:53|19859.52
20:05:54|19864.04
20:05:55|19864.04
20:05:56|19869.99
20:05:57|19867.23
20:05:58|19867.23
20:05:59|19864.48
20:06:00|19864.48
20:06:01|19864.48
20:06:02|19864.48
20:06:03|19864.48
20:06:04|19864.48
20:06:05|19864.48
20:06:06|19860.32
20:06:08|19860.
20:06:09|19866.9
20:06:09|19869.65
20:06:10|19867.19
20:06:11|19868.2
20:06:13|19868.2
20:06:14|19867.91
20:06:15|19868.42
20:06:17|19868.42
20:06:18|19868.42
20:06:18|19867.24
20:06:20|19867.23
20:06:21|19867.23
20:06:22|19869.52
20:06:23|19868.52
20:06:24|19867.93
20:06:25|19867.93
20:06:26|19869.32
20:06:27|19869.32
20:06:28|19872.01
20:06:29|19867.91
20:06:30|19867.91
20:06:31|19867.91
20:06:33|19867.91
20:06:34|19862.98
20:06:35|19862.71
20:06:35|19862.71
20:06:36|19862.71
20:06:38|19862.3
20:06:39|19860.89
20:06:40|19861.79
20:06:41|19861.79
20:06:42|19860.
20:06:43|19862.41
20:06:44|19863.84
20:06:45|19862.86
20:06:46|19862.86
20:06:47|19862.86
20:06:48|19860.66
20:06:49|19861.38
20:06:50|19861.38
20:06:51|19862.46
20:06:52|19863.62
20:06:53|19863.62
20:06:54|19863.62
20:06:55|19863.62
20:06:56|19863.85
20:06:57|19864.57
20:06:58|19863.78
20:06:59|19864.83
20:07:00|19864.56
20:07:01|19864.56
20:07:02|19864.56
20:07:04|19865.39
20:07:04|19865.39
20:07:06|19865.39
20:07:06|19865.39
20:07:08|19865.39
20:07:09|19865.39
20:07:10|19867.56
20:07:12|19867.56
20:07:12|19867.82
20:07:14|19867.82
20:07:14|19874.07
20:07:15|19873.92
20:07:16|19873.93
20:07:18|19873.72
20:07:19|19873.72
20:07:21|19873.18
20:07:21|19873.18
20:07:23|19873.18
20:07:25|19876.94
20:07:25|19876.94
20:07:26|19876.94
20:07:27|19876.94
20:07:28|19876.94
20:07:29|19875.35
20:07:30|19875.35
20:07:31|19875.35
20:07:32|19875.35
20:07:33|19875.35
20:07:34|19871.53
20:07:35|19871.53
20:07:36|19878.48
20:07:37|19878.48
20:07:38|19880.92
20:07:39|19880.92
20:07:40|19880.92
20:07:41|19880.92
20:07:42|19880.92
20:07:43|19878.24
20:07:44|19878.24
20:07:45|19878.24
20:07:46|19878.24
20:07:47|19880.04
20:07:48|19880.04
20:07:49|19877.56
20:07:50|19872.28
20:07:51|19872.28
20:07:52|19872.28
20:07:53|19874.05
20:07:54|19872.12
20:07:55|19871.57
20:07:56|19872.28
20:07:57|19872.28
20:07:58|19872.79
20:07:59|19869.86
20:08:00|19869.85
20:08:01|19869.85
20:08:02|19869.36
20:08:03|19869.36
20:08:04|19869.36
20:08:05|19869.36
20:08:06|19870.
20:08:07|19870.
20:08:09|19870.
20:08:10|19870.
20:08:11|19870.
20:08:12|19868.45
20:08:13|19868.45
20:08:14|19868.45
20:08:15|19875.95
20:08:16|19875.06
20:08:17|19873.24
20:08:19|19878.24
20:08:20|19878.24
20:08:21|19878.27
20:08:22|19878.27
20:08:22|19880.
20:08:24|19880.
20:08:25|19882.96
20:08:25|19882.96
20:08:27|19882.96
20:08:28|19878.63
20:08:28|19878.63
20:08:29|19878.63
20:08:30|19878.63
20:08:32|19876.22
20:08:33|19873.88
20:08:34|19873.88
20:08:35|19878.41
20:08:36|19875.24
20:08:37|19885.
20:08:38|19883.55
20:08:39|19883.55
20:08:40|19883.55
20:08:41|19883.55
20:08:42|19883.55
20:08:43|19883.55
20:08:44|19883.55
20:08:45|19883.55
20:08:46|19883.55
20:08:48|19886.32
20:08:49|19886.32
20:08:49|19884.82
20:08:51|19884.82
20:08:51|19885.56
20:08:52|19885.56
20:08:54|19889.37
20:08:55|19890.
20:08:56|19890.
20:08:56|19890.
20:08:57|19893.43
20:08:58|19896.
20:08:59|19896.
20:09:01|19896.
20:09:01|19896.
20:09:02|19897.45
20:09:04|19897.45
20:09:05|19897.
20:09:06|19897.
20:09:07|19897.
20:09:09|19890.
20:09:10|19889.23
20:09:12|19886.47
20:09:13|19886.47
20:09:14|19886.47
20:09:15|19886.47
20:09:17|19886.47
20:09:18|19886.47
20:09:19|19886.47
20:09:20|19886.47
20:09:22|19891.1
20:09:22|19891.1
20:09:24|19895.63
20:09:25|19895.63
20:09:26|19895.63
20:09:28|19901.45
20:09:28|19901.45
20:09:29|19901.45
20:09:30|19901.45
20:09:31|19901.45
20:09:32|19896.99
20:09:34|19896.99
20:09:34|19896.99
20:09:36|19896.99
20:09:37|19896.99
20:09:38|19896.99
20:09:39|19899.1
20:09:40|19899.1
20:09:41|19899.1
20:09:42|19899.1
20:09:43|19899.1
20:09:44|19899.1
20:09:45|19899.1
20:09:46|19899.1
20:09:47|19899.1
20:09:48|19899.1
20:09:49|19899.1
20:09:50|19899.1
20:09:51|19899.1
20:09:52|19899.1
20:09:53|19899.1
20:09:54|19899.1
20:09:55|19899.1
20:09:56|19899.1
20:09:57|19899.1
20:09:58|19898.33
20:09:59|19898.33
20:10:00|19898.33
20:10:01|19898.33
20:10:02|19898.33
20:10:03|19898.33
20:10:05|19890.04
20:10:06|19890.04
20:10:06|19890.04
20:10:08|19891.52
20:10:08|19891.52
20:10:09|19891.52
20:10:11|19891.52
20:10:13|19891.52
20:10:13|19892.96
20:10:14|19892.96
20:10:15|19895.86
20:10:16|19887.32
20:10:17|19887.06
20:10:18|19887.06
20:10:20|19887.06
20:10:21|19883.49
20:10:23|19883.49
20:10:24|19883.49
20:10:25|19885.05
20:10:26|19885.05
20:10:27|19880.
20:10:28|19876.
20:10:29|19875.96
20:10:31|19875.91
20:10:31|19875.91
20:10:32|19876.04
20:10:33|19876.04
20:10:35|19876.04
20:10:35|19876.04
20:10:37|19876.04
20:10:37|19876.1
20:10:39|19879.88
20:10:40|19879.88
20:10:41|19879.88
20:10:42|19879.88
20:10:44|19879.88
20:10:45|19879.88
20:10:45|19874.24
20:10:46|19874.24
20:10:47|19876.05
20:10:48|19873.77
20:10:50|19873.77
20:10:51|19873.77
20:10:52|19873.77
20:10:53|19873.77
20:10:54|19872.46
20:10:55|19871.73
20:10:56|19870.
20:10:57|19872.97
20:10:58|19872.97
20:10:59|19872.97
20:11:01|19871.39
20:11:02|19871.39
20:11:03|19871.39
20:11:03|19868.
20:11:04|19868.
20:11:06|19868.5
20:11:06|19868.72
20:11:07|19871.32
20:11:09|19875.93
20:11:10|19875.93
20:11:11|19875.93
20:11:11|19875.93
20:11:12|19875.93
20:11:13|19875.93
20:11:14|19875.93
20:11:16|19875.93
20:11:17|19876.66
20:11:18|19876.66
20:11:19|19876.66
20:11:20|19876.66
20:11:21|19872.97
20:11:22|19874.28
20:11:23|19874.28
20:11:25|19874.28
20:11:26|19874.28
20:11:27|19874.28
20:11:28|19874.28
20:11:29|19874.28
20:11:30|19876.43
20:11:31|19876.43
20:11:32|19878.96
20:11:33|19878.96
20:11:34|19878.96
20:11:35|19878.96
20:11:36|19878.96
20:11:37|19878.96
20:11:38|19878.96
20:11:39|19878.96
20:11:40|19878.96
20:11:41|19878.96
20:11:42|19873.83
20:11:43|19873.83
20:11:44|19873.83
20:11:45|19873.83
20:11:46|19873.83
20:11:47|19873.83
20:11:48|19873.83
20:11:49|19873.83
20:11:50|19873.83
20:11:51|19873.83
20:11:52|19873.83
20:11:53|19873.83
20:11:54|19873.83
20:11:55|19880.
20:11:56|19880.
20:11:57|19880.
20:11:58|19880.
20:11:59|19880.
20:12:00|19880.
20:12:01|19880.
20:12:02|19878.28
20:12:03|19876.03
20:12:04|19878.01
20:12:05|19878.01
20:12:06|19878.01
20:12:08|19880.11
20:12:08|19880.11
20:12:09|19880.11
20:12:10|19882.05
20:12:11|19882.05
20:12:12|19882.05
20:12:13|19882.05
20:12:14|19882.05
20:12:15|19882.05
20:12:17|19882.26
20:12:18|19882.26
20:12:19|19882.26
20:12:20|19885.86
20:12:22|19885.86
20:12:23|19885.86
20:12:24|19885.86
20:12:25|19887.58
20:12:26|19886.71
20:12:27|19885.41
20:12:29|19885.73
20:12:30|19885.73
20:12:31|19883.32
20:12:32|19883.32
20:12:33|19881.91
20:12:34|19881.91
20:12:35|19881.91
20:12:35|19881.91
20:12:36|19881.91
20:12:38|19881.91
20:12:39|19881.91
20:12:39|19881.91
20:12:40|19881.91
20:12:41|19886.35
20:12:42|19886.35
20:12:43|19891.52
20:12:44|19890.06
20:12:45|19890.06
20:12:47|19890.06
20:12:47|19890.06
20:12:48|19897.64
20:12:49|19897.64
20:12:50|19897.64
20:12:51|19900.
20:12:53|19900.22
20:12:53|19902.37
20:12:55|19903.02
20:12:55|19903.02
20:12:56|19903.02
20:12:57|19903.02
20:12:58|19900.69
20:12:59|19900.69
20:13:00|19900.69
20:13:01|19900.69
20:13:03|19900.69
20:13:04|19900.69
20:13:05|19900.69
20:13:06|19900.69
20:13:06|19900.69
20:13:08|19900.64
20:13:09|19904.44
20:13:10|19904.44
20:13:11|19908.63
20:13:12|19908.63
20:13:13|19908.63
20:13:14|19908.63
20:13:15|19908.63
20:13:16|19908.63
20:13:17|19905.11
20:13:18|19906.59
20:13:19|19903.07
20:13:20|19900.72
20:13:21|19900.72
20:13:22|19900.72
20:13:23|19900.72
20:13:24|19904.44
20:13:25|19904.44
20:13:26|19904.44
20:13:27|19903.94
20:13:29|19906.38
20:13:29|19906.38
20:13:30|19906.45
20:13:32|19906.45
20:13:33|19908.21
20:13:34|19907.31
20:13:35|19908.21
20:13:36|19904.95
20:13:37|19904.95
20:13:38|19904.95
20:13:39|19904.95
20:13:40|19904.95
20:13:41|19904.95
20:13:42|19904.16
20:13:43|19904.16
20:13:44|19904.16
20:13:45|19904.16
20:13:46|19904.16
20:13:47|19904.16
20:13:49|19904.16
20:13:49|19904.16
20:13:51|19904.16
20:13:51|19900.33
20:13:52|19902.98
20:13:54|19902.85
20:13:54|19902.85
20:13:56|19902.85
20:13:57|19903.6
20:13:57|19903.6
20:13:59|19903.6
20:13:59|19903.6
20:14:00|19903.68
20:14:02|19903.68
20:14:03|19903.68
20:14:04|19907.84
20:14:05|19907.84
20:14:06|19910.
20:14:07|19907.37
20:14:08|19907.37
20:14:09|19904.08
20:14:10|19904.08
20:14:11|19900.25
20:14:12|19900.25
20:14:13|19903.6
20:14:15|19902.74
20:14:15|19902.74
20:14:16|19902.74
20:14:17|19902.74
20:14:18|19902.74
20:14:19|19902.74
20:14:20|19902.74
20:14:22|19902.74
20:14:22|19902.74
20:14:24|19902.74
20:14:25|19902.74
20:14:26|19902.74
20:14:27|19902.74
20:14:28|19902.74
20:14:29|19906.52
20:14:30|19906.52
20:14:31|19906.52
20:14:32|19906.52
20:14:33|19906.18
20:14:34|19906.18
20:14:35|19902.74
20:14:37|19902.74
20:14:38|19906.55
20:14:38|19906.55
20:14:39|19908.
20:14:41|19908.
20:14:41|19906.
20:14:43|19906.
20:14:44|19906.
20:14:45|19906.
20:14:46|19906.
20:14:48|19906.
20:14:48|19906.
20:14:50|19906.
20:14:51|19903.29
20:14:51|19906.18
20:14:52|19906.18
20:14:54|19906.18
20:14:55|19906.18
20:14:56|19906.18
20:14:57|19906.18
20:14:58|19906.18
20:14:59|19906.18
20:15:00|19906.18
20:15:01|19906.87
20:15:02|19906.87
20:15:03|19906.87
20:15:04|19906.87
20:15:05|19906.87
20:15:06|19906.39
20:15:08|19906.39
20:15:09|19906.39
20:15:09|19906.39
20:15:11|19906.39
20:15:12|19906.39
20:15:12|19906.39
20:15:14|19906.39
20:15:14|19903.78
20:15:16|19902.
20:15:18|19902.01
20:15:19|19902.01
20:15:21|19902.01
20:15:22|19902.
20:15:23|19902.
20:15:24|19906.16
20:15:25|19906.16
20:15:26|19907.34
20:15:27|19907.34
20:15:28|19907.34
20:15:29|19907.34
20:15:30|19907.34
20:15:31|19907.34
20:15:32|19907.34
20:15:33|19904.1
20:15:34|19904.1
20:15:35|19906.1
20:15:37|19907.15
20:15:37|19905.98
20:15:38|19902.55
20:15:40|19902.55
20:15:40|19902.16
20:15:42|19904.8
20:15:42|19904.8
20:15:44|19904.8
20:15:44|19904.8
20:15:45|19904.8
20:15:47|19904.8
20:15:48|19904.8
20:15:48|19904.8
20:15:50|19904.8
20:15:51|19904.8
20:15:53|19910.
20:15:53|19910.
20:15:54|19910.
20:15:56|19910.
20:15:56|19910.
20:15:58|19910.
20:15:58|19910.
20:16:00|19910.
20:16:01|19910.
20:16:01|19910.
20:16:03|19910.
20:16:05|19910.
20:16:05|19903.56
20:16:07|19906.5
20:16:08|19906.5
20:16:09|19906.5
20:16:09|19906.5
20:16:11|19906.5
20:16:12|19906.5
20:16:13|19906.5
20:16:14|19906.5
20:16:15|19906.5
20:16:16|19906.5
20:16:16|19906.5
20:16:18|19906.8
20:16:18|19906.8
20:16:19|19906.8
20:16:21|19906.5
20:16:22|19911.16
20:16:23|19908.24
20:16:23|19908.24
20:16:24|19908.24
20:16:26|19908.24
20:16:26|19908.24
20:16:27|19908.24
20:16:28|19911.14
20:16:30|19911.14
20:16:31|19911.14
20:16:33|19911.14
20:16:34|19909.25
20:16:35|19909.25
20:16:36|19909.25
20:16:37|19909.25
20:16:38|19909.25
20:16:39|19909.25
20:16:40|19909.25
20:16:41|19909.25
20:16:42|19909.25
20:16:43|19912.02
20:16:44|19912.02
20:16:45|19912.02
20:16:47|19912.83
20:16:47|19912.83
20:16:49|19912.83
20:16:50|19912.83
20:16:51|19912.83
20:16:52|19908.4
20:16:53|19908.5
20:16:54|19908.5
20:16:55|19911.79
20:16:56|19910.06
20:16:57|19903.28
20:16:58|19903.28
20:16:59|19901.35
20:17:00|19896.97
20:17:01|19896.97
20:17:02|19894.99
20:17:03|19894.99
20:17:04|19898.58
20:17:05|19899.78
20:17:06|19899.98
20:17:07|19900.
20:17:08|19896.1
20:17:09|19896.1
20:17:10|19896.1
20:17:11|19894.15
20:17:12|19894.15
20:17:13|19894.15
20:17:14|19894.15
20:17:15|19894.15
20:17:16|19894.15
20:17:17|19897.8
20:17:18|19900.
20:17:20|19896.1
20:17:21|19895.71
20:17:22|19895.71
20:17:23|19895.14
20:17:24|19895.14
20:17:25|19896.29
20:17:26|19894.54
20:17:27|19895.87
20:17:28|19894.33
20:17:29|19894.33
20:17:30|19894.33
20:17:31|19894.33
20:17:32|19894.33
20:17:33|19896.78
20:17:34|19892.19
20:17:35|19894.11
20:17:36|19894.11
20:17:37|19894.11
20:17:39|19894.11
20:17:39|19894.11
20:17:40|19894.11
20:17:42|19894.11
20:17:43|19890.01
20:17:44|19890.01
20:17:44|19896.81
20:17:46|19896.81
20:17:47|19896.81
20:17:48|19896.81
20:17:49|19894.79
20:17:50|19894.79
20:17:51|19893.74
20:17:52|19893.74
20:17:53|19893.74
20:17:54|19893.74
20:17:55|19900.
20:17:56|19902.92
20:17:57|19902.92
20:17:58|19904.58
20:17:59|19904.58
20:18:00|19904.58
20:18:01|19906.34
20:18:03|19908.28
20:18:04|19908.28
20:18:05|19907.22
20:18:06|19902.49
20:18:06|19905.13
20:18:08|19905.91
20:18:09|19908.19
20:18:10|19908.19
20:18:11|19911.45
20:18:12|19911.45
20:18:13|19911.45
20:18:14|19911.45
20:18:15|19911.45
20:18:15|19904.95
20:18:17|19905.28
20:18:18|19909.17
20:18:20|19908.25
20:18:20|19908.25
20:18:21|19909.56
20:18:22|19909.56
20:18:23|19896.05
20:18:24|19896.05
20:18:26|19899.75
20:18:27|19899.75
20:18:28|19900.36
20:18:29|19900.36
20:18:30|19900.36
20:18:31|19899.36
20:18:33|19899.36
20:18:33|19899.36
20:18:34|19899.36
20:18:35|19899.36
20:18:36|19899.36
20:18:37|19897.83
20:18:38|19897.83
20:18:39|19897.83
20:18:40|19897.83
20:18:41|19897.83
20:18:42|19897.83
20:18:43|19897.83
20:18:44|19897.83
20:18:45|19895.18
20:18:46|19895.18
20:18:47|19895.18
20:18:48|19895.18
20:18:49|19895.18
20:18:50|19895.18
20:18:51|19895.54
20:18:52|19895.54
20:18:53|19893.44
20:18:54|19893.44
20:18:55|19893.44
20:18:56|19884.19
20:18:57|19888.23
20:18:58|19888.08
20:18:59|19888.08
20:19:00|19888.08
20:19:01|19888.08
20:19:02|19887.89
20:19:03|19892.39
20:19:04|19892.39
20:19:05|19892.39
20:19:06|19885.11
20:19:07|19881.15
20:19:08|19881.15
20:19:09|19880.
20:19:10|19877.31
20:19:11|19872.09
20:19:12|19874.56
20:19:13|19874.56
20:19:14|19868.
20:19:15|19868.59
20:19:16|19867.25
20:19:17|19866.85
20:19:18|19866.85
20:19:19|19866.85
20:19:20|19865.78
20:19:22|19866.97
20:19:23|19866.97
20:19:25|19866.97
20:19:26|19864.55
20:19:26|19867.23
20:19:27|19867.23
20:19:29|19867.17
20:19:30|19867.17
20:19:31|19867.25
20:19:32|19869.
20:19:33|19872.71
20:19:34|19872.25
20:19:35|19872.25
20:19:36|19872.25
20:19:37|19866.77
20:19:39|19866.77
20:19:39|19866.77
20:19:40|19866.77
20:19:41|19866.77
20:19:42|19866.77
20:19:43|19866.77
20:19:44|19868.
20:19:45|19868.
20:19:46|19869.56
20:19:47|19869.82
20:19:48|19868.26
20:19:49|19868.26
20:19:50|19868.26
20:19:51|19859.32
20:19:52|19859.26
20:19:54|19859.26
20:19:55|19852.88
20:19:56|19856.67
20:19:56|19856.67
20:19:58|19856.68
20:19:58|19850.
20:19:59|19852.21
20:20:01|19852.21
20:20:03|19852.21
20:20:03|19852.21
20:20:04|19852.21
20:20:05|19857.48
20:20:06|19853.18
20:20:08|19859.91
20:20:09|19859.91
20:20:11|19856.72
20:20:11|19856.72
20:20:12|19856.72
20:20:13|19856.72
20:20:14|19856.72
20:20:15|19856.72
20:20:16|19856.72
20:20:17|19856.72
20:20:18|19856.72
20:20:19|19856.72
20:20:21|19860.
20:20:23|19860.
20:20:23|19860.
20:20:24|19860.
20:20:25|19860.
20:20:27|19860.
20:20:27|19860.
20:20:29|19864.58
20:20:30|19850.
20:20:30|19850.
20:20:33|19856.46
20:20:34|19856.46
20:20:35|19856.46
20:20:36|19855.76
20:20:36|19855.76
20:20:37|19855.76
20:20:39|19855.76
20:20:39|19855.76
20:20:41|19855.76
20:20:42|19855.76
20:20:42|19855.76
20:20:44|19854.71
20:20:45|19853.41
20:20:46|19853.41
20:20:48|19855.5
20:20:48|19855.5
20:20:49|19851.21
20:20:50|19851.47
20:20:51|19851.47
20:20:52|19850.01
20:20:53|19850.
20:20:54|19850.
20:20:55|19850.
20:20:57|19853.01
20:20:58|19853.01
20:20:58|19853.01
20:20:59|19844.62
20:21:00|19844.62
20:21:01|19844.62
20:21:03|19844.62
20:21:03|19844.62
20:21:05|19849.95
20:21:06|19846.38
20:21:07|19846.38
20:21:09|19848.36
20:21:09|19851.51
20:21:10|19851.51
20:21:11|19848.36
20:21:12|19844.32
20:21:13|19844.32
20:21:14|19840.
20:21:15|19833.01
20:21:16|19836.46
20:21:17|19836.46
20:21:18|19836.46
20:21:19|19834.35
20:21:20|19834.32
20:21:22|19816.77
20:21:23|19819.48
20:21:25|19819.48
20:21:25|19826.3
20:21:26|19826.06
20:21:27|19821.86
20:21:28|19825.45
20:21:29|19822.79
20:21:31|19815.12
20:21:33|19817.12
20:21:33|19817.12
20:21:34|19817.12
20:21:35|19817.12
20:21:36|19817.12
20:21:38|19817.12
20:21:38|19817.12
20:21:41|19817.12
20:21:41|19817.12
20:21:43|19824.4
20:21:43|19824.4
20:21:45|19824.4
20:21:45|19824.4
20:21:46|19829.73
20:21:49|19830.
20:21:49|19830.
20:21:51|19830.
20:21:51|19830.
20:21:53|19839.31
20:21:53|19833.96
20:21:55|19833.96
20:21:55|19833.17
20:21:56|19833.17
20:21:58|19833.17
20:21:58|19833.17
20:21:59|19835.49
20:22:01|19835.49
20:22:02|19835.49
20:22:02|19835.49
20:22:03|19835.49
20:22:05|19835.49
20:22:05|19835.49
20:22:07|19835.49
20:22:07|19835.49
20:22:09|19836.38
20:22:10|19836.38
20:22:10|19835.49
20:22:11|19835.49
20:22:12|19840.51
20:22:13|19843.42
20:22:15|19843.42
20:22:16|19843.42
20:22:17|19843.42
20:22:18|19827.09
20:22:19|19826.78
20:22:20|19824.58
20:22:21|19820.18
20:22:22|19820.18
20:22:24|19826.24
20:22:24|19826.24
20:22:25|19826.24
20:22:27|19827.58
20:22:28|19832.06
20:22:29|19835.73
20:22:30|19820.79
20:22:31|19822.71
20:22:33|19822.71
20:22:34|19822.71
20:22:36|19822.71
20:22:36|19822.71
20:22:37|19815.43
20:22:38|19815.43
20:22:40|19815.43
20:22:40|19815.43
20:22:41|19818.12
20:22:42|19818.12
20:22:43|19821.84
20:22:44|19819.93
20:22:45|19825.51
20:22:47|19828.54
20:22:48|19828.54
20:22:49|19828.54
20:22:50|19830.
20:22:51|19832.47
20:22:52|19832.47
20:22:53|19832.47
20:22:54|19832.47
20:22:55|19832.47
20:22:56|19834.99
20:22:57|19834.99
20:22:58|19832.47
20:22:59|19832.47
20:23:00|19832.47
20:23:01|19832.47
20:23:02|19832.47
20:23:03|19832.47
20:23:04|19832.47
20:23:05|19832.47
20:23:06|19832.47
20:23:07|19827.63
20:23:08|19828.66
20:23:09|19824.14
20:23:10|19824.14
20:23:12|19824.14
20:23:12|19824.14
20:23:13|19824.14
20:23:14|19827.66
20:23:15|19827.66
20:23:16|19827.66
20:23:17|19831.6
20:23:18|19820.34
20:23:19|19823.43
20:23:20|19819.41
20:23:21|19814.61
20:23:22|19814.61
20:23:24|19815.
20:23:26|19817.07
20:23:27|19813.68
20:23:28|19813.88
20:23:29|19813.88
20:23:31|19813.88
20:23:31|19813.88
20:23:32|19813.88
20:23:33|19817.4
20:23:34|19817.4
20:23:36|19817.4
20:23:37|19813.83
20:23:39|19818.81
20:23:40|19818.81
20:23:41|19818.81
20:23:43|19814.34
20:23:43|19814.34
20:23:44|19814.34
20:23:45|19814.34
20:23:46|19814.34
20:23:47|19814.34
20:23:48|19814.34
20:23:49|19814.48
20:23:50|19814.48
20:23:51|19814.48
20:23:52|19814.48
20:23:53|19814.48
20:23:54|19814.48
20:23:55|19814.48
20:23:56|19814.48
20:23:57|19814.48
20:23:58|19814.48
20:23:59|19817.57
20:24:00|19817.57
20:24:02|19810.88
20:24:03|19818.62
20:24:03|19818.62
20:24:04|19818.62
20:24:06|19818.62
20:24:07|19818.62
20:24:08|19818.62
20:24:09|19818.62
20:24:10|19818.62
20:24:11|19817.26
20:24:12|19817.26
20:24:13|19817.26
20:24:13|19811.33
20:24:15|19813.61
20:24:16|19814.66
20:24:17|19814.66
20:24:18|19814.66
20:24:18|19814.66
20:24:19|19814.66
20:24:21|19814.66
20:24:21|19814.66
20:24:22|19814.66
20:24:24|19814.66
20:24:26|19814.66
20:24:27|19814.66
20:24:28|19813.73
20:24:30|19813.73
20:24:30|19813.73
20:24:31|19813.73
20:24:32|19815.94
20:24:33|19815.94
20:24:34|19816.61
20:24:35|19819.25
20:24:36|19822.09
20:24:38|19816.05
20:24:38|19816.05
20:24:39|19816.05
20:24:41|19816.05
20:24:42|19816.05
20:24:43|19816.05
20:24:44|19816.05
20:24:45|19816.05
20:24:47|19822.11
20:24:47|19822.11
20:24:48|19822.11
20:24:49|19822.11
20:24:50|19822.11
20:24:51|19822.11
20:24:52|19822.11
20:24:53|19815.62
20:24:54|19815.62
20:24:55|19815.62
20:24:56|19815.62
20:24:57|19815.62
20:24:58|19815.62
20:24:59|19815.62
20:25:00|19815.62
20:25:01|19815.62
20:25:02|19815.62
20:25:03|19815.62
20:25:04|19809.12
20:25:05|19809.12
20:25:07|19817.35
20:25:08|19820.
20:25:09|19820.22
20:25:10|19820.22
20:25:12|19820.22
20:25:12|19820.22
20:25:13|19826.62
20:25:14|19830.55
20:25:15|19839.98
20:25:16|19832.08
20:25:17|19832.08
20:25:18|19832.08
20:25:19|19832.08
20:25:20|19838.03
20:25:21|19838.03
20:25:22|19838.03
20:25:23|19841.51
20:25:24|19841.5
20:25:26|19841.5
20:25:28|19844.77
20:25:29|19844.4
20:25:29|19844.4
20:25:31|19844.4
20:25:32|19844.36
20:25:34|19844.36
20:25:34|19840.09
20:25:35|19840.09
20:25:36|19840.09
20:25:37|19840.09
20:25:38|19840.09
20:25:40|19849.01
20:25:41|19843.9
20:25:42|19843.9
20:25:43|19843.9
20:25:44|19843.9
20:25:46|19834.66
20:25:46|19838.58
20:25:47|19838.58
20:25:48|19840.
20:25:49|19842.93
20:25:51|19846.73
20:25:51|19846.73
20:25:53|19846.27
20:25:54|19846.27
20:25:55|19846.27
20:25:56|19846.27
20:25:57|19846.27
20:25:57|19846.27
20:25:59|19846.27
20:25:59|19842.47
20:26:01|19840.
20:26:02|19840.
20:26:03|19841.9
20:26:04|19841.9
20:26:04|19842.66
20:26:07|19828.56
20:26:07|19828.56
20:26:08|19824.85
20:26:09|19824.07
20:26:10|19824.07
20:26:11|19824.07
20:26:12|19824.07
20:26:13|19824.07
20:26:14|19820.
20:26:15|19815.86
20:26:16|19815.86
20:26:17|19822.75
20:26:18|19822.75
20:26:19|19817.98
20:26:20|19816.97
20:26:21|19816.97
20:26:22|19816.97
20:26:23|19818.42
20:26:24|19813.91
20:26:25|19813.79
20:26:27|19810.35
20:26:27|19806.72
20:26:30|19809.19
20:26:30|19809.19
20:26:31|19813.98
20:26:32|19813.98
20:26:33|19812.71
20:26:34|19812.71
20:26:35|19812.71
20:26:36|19813.05
20:26:38|19813.3
20:26:38|19813.3
20:26:40|19813.3
20:26:41|19813.51
20:26:42|19817.6
20:26:43|19817.6
20:26:44|19817.6
20:26:45|19817.6
20:26:46|19817.6
20:26:47|19819.
20:26:48|19819.
20:26:49|19816.02
20:26:50|19815.9
20:26:51|19815.9
20:26:52|19812.91
20:26:53|19812.91
20:26:54|19814.39
20:26:54|19815.04
20:26:56|19816.06
20:26:57|19819.
20:26:57|19816.52
20:26:59|19816.52
20:27:00|19816.52
20:27:01|19816.52
20:27:01|19816.52
20:27:02|19816.52
20:27:04|19810.45
20:27:04|19813.3
20:27:06|19813.3
20:27:07|19815.59
20:27:08|19818.55
20:27:09|19818.55
20:27:10|19820.32
20:27:11|19820.32
20:27:12|19820.32
20:27:13|19820.32
20:27:13|19821.06
20:27:15|19821.06
20:27:16|19821.06
20:27:17|19821.06
20:27:18|19821.06
20:27:19|19821.06
20:27:20|19821.06
20:27:21|19821.06
20:27:21|19818.63
20:27:23|19818.63
20:27:23|19818.63
20:27:25|19818.63
20:27:25|19815.68
20:27:27|19814.39
20:27:29|19814.39
20:27:30|19814.39
20:27:30|19814.39
20:27:33|19817.65
20:27:34|19815.36
20:27:35|19815.36
20:27:35|19815.36
20:27:36|19817.27
20:27:38|19817.27
20:27:39|19811.41
20:27:40|19811.41
20:27:42|19811.41
20:27:42|19811.41
20:27:43|19818.53
20:27:44|19818.53
20:27:45|19818.53
20:27:46|19818.53
20:27:47|19821.21
20:27:48|19820.26
20:27:49|19820.26
20:27:50|19820.26
20:27:51|19820.26
20:27:52|19820.26
20:27:53|19820.26
20:27:54|19820.26
20:27:55|19820.26
20:27:56|19820.26
20:27:57|19822.14
20:27:58|19818.76
20:27:59|19817.49
20:28:00|19817.49
20:28:01|19817.49
20:28:02|19817.49
20:28:03|19817.49
20:28:04|19817.49
20:28:05|19817.49
20:28:06|19817.49
20:28:07|19817.49
20:28:09|19817.49
20:28:09|19817.49
20:28:10|19814.62
20:28:11|19816.49
20:28:12|19816.49
20:28:13|19816.49
20:28:14|19816.49
20:28:15|19822.25
20:28:16|19817.95
20:28:17|19817.66
20:28:18|19817.66
20:28:19|19818.41
20:28:20|19818.41
20:28:21|19822.34
20:28:22|19822.34
20:28:23|19825.06
20:28:24|19824.71
20:28:25|19824.71
20:28:26|19823.69
20:28:27|19823.69
20:28:29|19821.34
20:28:31|19821.34
20:28:32|19821.34
20:28:33|19821.34
20:28:34|19821.34
20:28:35|19829.29
20:28:36|19829.29
20:28:37|19829.29
20:28:38|19829.29
20:28:39|19829.29
20:28:40|19829.29
20:28:41|19828.94
20:28:42|19828.94
20:28:43|19828.94
20:28:44|19828.94
20:28:45|19828.94
20:28:46|19828.94
20:28:47|19828.94
20:28:48|19828.94
20:28:49|19828.94
20:28:50|19829.7
20:28:51|19829.7
20:28:52|19829.7
20:28:53|19829.7
20:28:54|19823.93
20:28:55|19824.45
20:28:56|19824.45
20:28:57|19824.45
20:28:58|19824.45
20:28:59|19824.45
20:29:00|19823.94
20:29:01|19823.94
20:29:02|19823.94
20:29:03|19823.94
20:29:04|19823.94
20:29:06|19823.94
20:29:06|19823.94
20:29:08|19823.94
20:29:09|19823.94
20:29:10|19823.94
20:29:12|19830.19
20:29:13|19829.13
20:29:14|19829.13
20:29:15|19829.13
20:29:16|19829.13
20:29:17|19829.13
20:29:18|19829.13
20:29:19|19829.13
20:29:20|19828.94
20:29:21|19828.94
20:29:22|19831.66
20:29:23|19831.66
20:29:24|19831.66
20:29:25|19831.66
20:29:26|19826.71
20:29:27|19826.71
20:29:28|19826.71
20:29:29|19826.71
20:29:30|19826.71
20:29:31|19826.71
20:29:32|19826.71
20:29:33|19826.71
20:29:35|19830.15
20:29:35|19830.15
20:29:36|19830.15
20:29:37|19830.83
20:29:39|19830.83
20:29:40|19830.83
20:29:41|19830.83
20:29:42|19830.19
20:29:44|19830.19
20:29:44|19834.02
20:29:46|19833.
20:29:47|19833.
20:29:48|19838.03
20:29:49|19833.93
20:29:50|19833.93
20:29:51|19833.93
20:29:52|19833.93
20:29:53|19833.93
20:29:54|19833.12
20:29:55|19833.12
20:29:56|19831.03
20:29:57|19831.03
20:29:58|19831.53
20:29:59|19824.01
20:30:00|19826.84
20:30:01|19825.84
20:30:02|19825.84
20:30:03|19825.84
20:30:04|19825.84
20:30:05|19825.84
20:30:06|19825.84
20:30:07|19819.62
20:30:08|19819.62
20:30:09|19819.62
20:30:10|19822.98
20:30:11|19822.98
20:30:12|19820.8
20:30:13|19820.02
20:30:14|19821.04
20:30:15|19824.82
20:30:16|19824.82
20:30:17|19824.82
20:30:18|19824.82
20:30:20|19824.82
20:30:20|19817.12
20:30:21|19817.12
20:30:22|19817.12
20:30:23|19817.12
20:30:24|19817.79
20:30:26|19817.79
20:30:26|19817.31
20:30:27|19817.31
20:30:28|19817.31
20:30:29|19817.31
20:30:31|19817.31
20:30:33|19817.31
20:30:33|19817.31
20:30:34|19817.31
20:30:36|19812.86
20:30:37|19819.71
20:30:38|19819.71
20:30:40|19823.64
20:30:41|19823.64
20:30:41|19824.23
20:30:43|19824.23
20:30:44|19824.23
20:30:44|19824.23
20:30:45|19817.96
20:30:47|19812.34
20:30:48|19812.34
20:30:49|19811.94
20:30:50|19806.06
20:30:51|19804.49
20:30:52|19804.49
20:30:53|19805.9
20:30:54|19805.9
20:30:55|19805.9
20:30:56|19805.9
20:30:57|19805.9
20:30:58|19807.79
20:30:59|19806.47
20:31:00|19808.32
20:31:01|19808.32
20:31:02|19810.86
20:31:03|19810.94
20:31:04|19810.94
20:31:05|19810.94
20:31:06|19810.94
20:31:07|19805.71
20:31:08|19804.
20:31:09|19800.
20:31:10|19800.
20:31:11|19798.75
20:31:12|19801.9
20:31:13|19793.38
20:31:14|19793.38
20:31:15|19804.35
20:31:16|19804.35
20:31:17|19804.35
20:31:18|19804.35
20:31:19|19804.35
20:31:20|19804.35
20:31:21|19804.35
20:31:22|19801.53
20:31:23|19799.13
20:31:25|19799.13
20:31:25|19796.54
20:31:27|19800.54
20:31:27|19798.88
20:31:29|19798.88
20:31:29|19800.64
20:31:30|19800.64
20:31:32|19800.64
20:31:33|19801.25
20:31:35|19801.25
20:31:35|19796.46
20:31:37|19794.37
20:31:38|19796.
20:31:39|19793.
20:31:40|19791.61
20:31:41|19791.59
20:31:42|19791.59
20:31:43|19795.03
20:31:44|19795.03
20:31:45|19799.01
20:31:46|19800.
20:31:47|19797.38
20:31:48|19798.36
20:31:49|19798.36
20:31:50|19800.
20:31:51|19800.11
20:31:52|19800.11
20:31:53|19800.11
20:31:54|19800.11
20:31:55|19800.11
20:31:56|19798.39
20:31:57|19798.39
20:31:58|19798.39
20:31:59|19796.61
20:32:00|19796.61
20:32:01|19800.71
20:32:02|19800.71
20:32:03|19798.68
20:32:04|19798.68
20:32:05|19798.68
20:32:06|19795.05
20:32:07|19798.47
20:32:08|19789.22
20:32:09|19788.48
20:32:10|19787.38
20:32:11|19787.38
20:32:12|19787.38
20:32:13|19784.44
20:32:14|19784.44
20:32:15|19784.44
20:32:16|19784.44
20:32:17|19785.27
20:32:18|19785.27
20:32:19|19785.27
20:32:20|19785.27
20:32:21|19785.27
20:32:22|19785.27
20:32:23|19786.19
20:32:24|19786.19
20:32:26|19792.69
20:32:26|19787.39
20:32:27|19787.39
20:32:28|19787.39
20:32:30|19791.58
20:32:31|19793.65
20:32:32|19793.65
20:32:33|19795.17
20:32:33|19795.17
20:32:34|19799.88
20:32:36|19799.99
20:32:37|19798.74
20:32:38|19797.49
20:32:39|19797.49
20:32:40|19799.98
20:32:41|19800.
20:32:42|19800.
20:32:44|19800.
20:32:45|19803.83
20:32:45|19803.83
20:32:46|19803.83
20:32:47|19803.83
20:32:48|19803.83
20:32:50|19806.04
20:32:51|19804.64
20:32:51|19804.64
20:32:53|19804.64
20:32:54|19804.64
20:32:54|19804.64
20:32:56|19804.64
20:32:56|19804.64
20:32:57|19801.62
20:32:59|19801.62
20:33:00|19803.36
20:33:01|19807.9
20:33:01|19810.
20:33:03|19810.
20:33:04|19810.
20:33:05|19810.
20:33:07|19810.18
20:33:07|19810.18
20:33:09|19810.18
20:33:10|19807.59
20:33:10|19807.59
20:33:12|19807.59
20:33:13|19807.59
20:33:13|19809.6
20:33:14|19812.17
20:33:16|19812.17
20:33:17|19819.02
20:33:17|19819.02
20:33:18|19819.02
20:33:20|19819.02
20:33:21|19819.02
20:33:22|19820.
20:33:23|19820.
20:33:24|19823.46
20:33:25|19819.23
20:33:27|19819.23
20:33:27|19821.39
20:33:28|19825.17
20:33:29|19824.2
20:33:30|19827.65
20:33:31|19827.65
20:33:32|19827.65
20:33:33|19827.65
20:33:35|19823.62
20:33:36|19823.62
20:33:37|19823.62
20:33:38|19823.62
20:33:40|19823.62
20:33:40|19823.62
20:33:42|19822.92
20:33:43|19822.22
20:33:44|19822.22
20:33:45|19825.17
20:33:45|19825.17
20:33:46|19825.17
20:33:47|19825.17
20:33:49|19825.17
20:33:50|19825.17
20:33:50|19825.17
20:33:51|19823.83
20:33:53|19823.83
20:33:54|19823.83
20:33:55|19823.83
20:33:55|19823.03
20:33:56|19824.93
20:33:58|19827.65
20:33:58|19827.65
20:34:00|19823.79
20:34:00|19823.61
20:34:02|19823.61
20:34:03|19823.61
20:34:04|19821.86
20:34:04|19821.86
20:34:05|19821.86
20:34:07|19821.86
20:34:07|19821.86
20:34:09|19821.86
20:34:10|19823.93
20:34:11|19823.93
20:34:12|19821.86
20:34:13|19826.66
20:34:15|19823.59
20:34:16|19823.59
20:34:17|19823.59
20:34:18|19823.59
20:34:19|19823.59
20:34:19|19823.59
20:34:21|19823.59
20:34:21|19820.85
20:34:23|19820.85
20:34:24|19820.85
20:34:24|19815.12
20:34:25|19815.12
20:34:27|19815.27
20:34:27|19815.27
20:34:28|19813.58
20:34:29|19809.58
20:34:31|19811.57
20:34:32|19806.08
20:34:33|19806.08
20:34:34|19806.08
20:34:35|19806.08
20:34:37|19814.41
20:34:37|19814.41
20:34:38|19814.41
20:34:39|19814.41
20:34:40|19816.43
20:34:41|19816.43
20:34:43|19816.43
20:34:44|19821.28
20:34:45|19822.71
20:34:46|19824.74
20:34:47|19823.59
20:34:48|19823.59
20:34:49|19827.65
20:34:51|19827.65
20:34:51|19827.65
20:34:52|19822.78
20:34:54|19827.65
20:34:55|19827.65
20:34:57|19829.45
20:34:57|19829.45
20:34:59|19824.74
20:35:00|19825.86
20:35:01|19825.86
20:35:02|19825.86
20:35:03|19825.86
20:35:05|19825.86
20:35:05|19829.99
20:35:06|19829.99
20:35:08|19827.3
20:35:09|19827.3
20:35:09|19827.3
20:35:10|19827.3
20:35:12|19827.3
20:35:13|19827.3
20:35:14|19832.26
20:35:15|19833.97
20:35:16|19831.17
20:35:17|19831.17
20:35:18|19831.17
20:35:19|19831.17
20:35:20|19831.17
20:35:21|19831.17
20:35:23|19831.17
20:35:24|19831.17
20:35:24|19831.17
20:35:25|19831.17
20:35:26|19828.53
20:35:27|19828.53
20:35:28|19829.48
20:35:30|19829.48
20:35:31|19829.48
20:35:32|19829.48
20:35:32|19830.4
20:35:34|19829.97
20:35:34|19830.01
20:35:36|19830.01
20:35:36|19828.88
20:35:38|19828.86
20:35:40|19828.86
20:35:40|19828.86
20:35:41|19823.1
20:35:42|19824.21
20:35:44|19824.21
20:35:45|19824.21
20:35:45|19824.21
20:35:46|19824.21
20:35:48|19824.21
20:35:48|19824.26
20:35:50|19824.26
20:35:51|19825.27
20:35:52|19826.88
20:35:53|19826.88
20:35:54|19826.88
20:35:55|19826.88
20:35:56|19826.88
20:35:57|19830.05
20:35:58|19830.05
20:35:59|19830.05
20:36:00|19830.05
20:36:01|19830.05
20:36:02|19830.05
20:36:03|19830.05
20:36:04|19833.75
20:36:05|19825.
20:36:06|19827.85
20:36:07|19827.85
20:36:08|19822.44
20:36:09|19818.67
20:36:10|19818.67
20:36:11|19818.67
20:36:12|19818.67
20:36:13|19818.67
20:36:14|19818.67
20:36:15|19818.67
20:36:16|19818.67
20:36:17|19818.67
20:36:18|19818.67
20:36:20|19826.29
20:36:20|19826.29
20:36:21|19826.29
20:36:22|19823.25
20:36:23|19823.25
20:36:25|19826.01
20:36:26|19821.24
20:36:27|19821.24
20:36:27|19821.24
20:36:28|19821.9
20:36:29|19821.9
20:36:30|19821.9
20:36:32|19821.9
20:36:32|19822.94
20:36:33|19822.94
20:36:35|19821.3
20:36:36|19814.27
20:36:37|19814.27
20:36:38|19814.27
20:36:38|19814.27
20:36:40|19814.27
20:36:42|19814.27
20:36:43|19814.27
20:36:44|19814.27
20:36:46|19821.02
20:36:46|19821.02
20:36:48|19821.02
20:36:49|19823.68
20:36:49|19823.68
20:36:51|19823.68
20:36:52|19823.68
20:36:53|19823.68
20:36:54|19823.68
20:36:55|19823.68
20:36:57|19823.68
20:36:58|19823.68
20:36:59|19823.68
20:37:00|19823.68
20:37:00|19828.19
20:37:02|19826.66
20:37:02|19822.24
20:37:04|19822.37
20:37:05|19822.37
20:37:05|19822.37
20:37:06|19824.33
20:37:08|19818.38
20:37:08|19822.29
20:37:09|19823.91
20:37:10|19823.91
20:37:11|19823.91
20:37:12|19823.91
20:37:13|19823.91
20:37:14|19823.91
20:37:15|19825.8
20:37:17|19825.8
20:37:18|19825.8
20:37:19|19825.8
20:37:20|19825.8
20:37:21|19825.8
20:37:22|19823.88
20:37:23|19823.88
20:37:24|19822.26
20:37:25|19822.26
20:37:26|19823.59
20:37:28|19822.32
20:37:28|19822.32
20:37:30|19822.32
20:37:30|19822.32
20:37:31|19822.32
20:37:32|19822.32
20:37:33|19826.19
20:37:34|19823.59
20:37:36|19823.59
20:37:37|19823.59
20:37:38|19823.59
20:37:39|19821.02
20:37:40|19821.02
20:37:41|19821.02
20:37:42|19821.02
20:37:44|19819.61
20:37:44|19818.87
20:37:46|19818.87
20:37:46|19818.87
20:37:48|19818.87
20:37:50|19818.87
20:37:50|19818.87
20:37:52|19812.38
20:37:53|19812.38
20:37:54|19812.38
20:37:55|19810.
20:37:56|19810.
20:37:57|19810.
20:37:58|19806.99
20:37:59|19806.99
20:38:01|19809.86
20:38:02|19809.86
20:38:02|19809.86
20:38:04|19809.86
20:38:05|19807.62
20:38:06|19807.62
20:38:07|19807.62
20:38:08|19806.21
20:38:09|19806.21
20:38:10|19811.04
20:38:11|19807.72
20:38:12|19802.56
20:38:13|19802.56
20:38:14|19799.31
20:38:15|19799.31
20:38:16|19799.31
20:38:17|19804.34
20:38:18|19807.12
20:38:19|19804.91
20:38:20|19800.24
20:38:21|19801.99
20:38:22|19801.99
20:38:23|19800.84
20:38:24|19800.84
20:38:25|19794.12
20:38:26|19794.12
20:38:28|19794.12
20:38:28|19799.33
20:38:29|19801.69
20:38:30|19796.6
20:38:31|19794.22
20:38:32|19794.22
20:38:34|19794.22
20:38:34|19794.22
20:38:35|19794.22
20:38:36|19793.73
20:38:37|19793.73
20:38:38|19795.81
20:38:39|19795.81
20:38:40|19795.81
20:38:42|19795.81
20:38:43|19795.81
20:38:44|19795.81
20:38:45|19795.81
20:38:46|19801.67
20:38:47|19801.67
20:38:48|19801.67
20:38:49|19801.67
20:38:51|19801.67
20:38:52|19801.67
20:38:52|19801.67
20:38:54|19801.67
20:38:55|19801.67
20:38:55|19804.56
20:38:57|19804.56
20:38:58|19804.56
20:38:59|19804.56
20:39:00|19805.46
20:39:01|19805.46
20:39:03|19804.14
20:39:03|19803.03
20:39:05|19803.03
20:39:07|19803.03
20:39:08|19803.03
20:39:10|19803.03
20:39:10|19803.03
20:39:11|19803.03
20:39:12|19807.27
20:39:13|19807.27
20:39:14|19807.27
20:39:15|19807.27
20:39:16|19809.03
20:39:17|19809.03
20:39:18|19806.98
20:39:20|19810.25
20:39:20|19810.25
20:39:21|19808.19
20:39:22|19803.19
20:39:24|19803.33
20:39:24|19803.33
20:39:25|19803.33
20:39:27|19803.33
20:39:27|19806.78
20:39:28|19801.42
20:39:29|19806.52
20:39:32|19806.52
20:39:32|19806.52
20:39:33|19806.52
20:39:34|19806.52
20:39:35|19806.52
20:39:36|19806.52
20:39:37|19808.58
20:39:38|19807.27
20:39:39|19807.27
20:39:40|19807.27
20:39:42|19807.27
20:39:44|19807.27
20:39:45|19807.27
20:39:45|19807.27
20:39:47|19807.27
20:39:47|19807.27
20:39:49|19807.27
20:39:49|19807.27
20:39:52|19810.36
20:39:52|19810.36
20:39:53|19811.09
20:39:54|19813.84
20:39:55|19813.84
20:39:56|19813.84
20:39:57|19813.84
20:39:59|19813.84
20:40:00|19813.84
20:40:01|19813.84
20:40:02|19813.84
20:40:03|19813.84
20:40:05|19813.84
20:40:05|19813.84
20:40:07|19813.84
20:40:09|19803.74
20:40:09|19803.74
20:40:10|19803.74
20:40:11|19808.4
20:40:12|19808.4
20:40:13|19808.4
20:40:14|19808.4
20:40:15|19808.4
20:40:16|19808.4
20:40:17|19808.4
20:40:18|19803.5
20:40:19|19810.63
20:40:20|19811.07
20:40:21|19811.07
20:40:22|19811.07
20:40:23|19811.07
20:40:24|19811.07
20:40:25|19811.07
20:40:26|19811.07
20:40:27|19811.07
20:40:28|19813.88
20:40:29|19813.86
20:40:30|19813.86
20:40:31|19813.86
20:40:32|19813.86
20:40:33|19818.98
20:40:34|19820.2
20:40:35|19820.2
20:40:36|19820.2
20:40:37|19820.2
20:40:38|19820.2
20:40:39|19820.2
20:40:40|19820.2
20:40:41|19820.2
20:40:42|19824.45
20:40:44|19830.
20:40:46|19830.
20:40:46|19830.
20:40:47|19833.97
20:40:48|19832.57
20:40:50|19832.57
20:40:51|19832.57
20:40:53|19834.68
20:40:53|19834.68
20:40:54|19837.91
20:40:55|19837.91
20:40:56|19833.68
20:40:57|19833.68
20:40:58|19834.56
20:40:59|19836.9
20:41:00|19836.53
20:41:01|19836.53
20:41:02|19835.88
20:41:03|19836.71
20:41:04|19836.71
20:41:05|19835.4
20:41:06|19832.12
20:41:08|19829.1
20:41:08|19829.1
20:41:10|19829.1
20:41:11|19829.1
20:41:12|19829.1
20:41:12|19826.89
20:41:15|19826.89
20:41:15|19824.34
20:41:16|19817.67
20:41:17|19818.31
20:41:18|19818.31
20:41:19|19818.31
20:41:20|19818.31
20:41:21|19818.31
20:41:22|19821.22
20:41:23|19821.78
20:41:25|19826.24
20:41:26|19821.39
20:41:28|19821.39
20:41:28|19821.39
20:41:29|19821.39
20:41:30|19821.39
20:41:31|19822.39
20:41:32|19822.39
20:41:33|19822.39
20:41:34|19822.39
20:41:35|19822.39
20:41:36|19825.64
20:41:37|19826.87
20:41:38|19826.87
20:41:39|19826.87
20:41:40|19827.65
20:41:41|19827.65
20:41:42|19827.65
20:41:44|19827.65
20:41:46|19825.67
20:41:46|19825.67
20:41:47|19825.67
20:41:48|19825.67
20:41:49|19825.67
20:41:50|19825.67
20:41:51|19824.38
20:41:52|19824.38
20:41:53|19824.38
20:41:54|19824.38
20:41:55|19824.27
20:41:57|19824.27
20:41:57|19826.24
20:41:59|19826.24
20:42:00|19826.24
20:42:00|19826.24
20:42:02|19826.24
20:42:04|19826.24
20:42:04|19826.24
20:42:05|19823.87
20:42:06|19822.34
20:42:07|19822.35
20:42:08|19822.35
20:42:09|19822.35
20:42:11|19822.35
20:42:11|19821.65
20:42:12|19821.65
20:42:13|19821.65
20:42:15|19821.65
20:42:16|19821.65
20:42:17|19821.65
20:42:18|19821.65
20:42:18|19821.65
20:42:20|19821.65
20:42:20|19824.4
20:42:21|19824.4
20:42:23|19825.84
20:42:23|19823.68
20:42:25|19823.68
20:42:25|19823.68
20:42:27|19823.68
20:42:27|19823.68
20:42:28|19823.68
20:42:30|19823.68
20:42:31|19823.68
20:42:32|19823.68
20:42:32|19823.68
20:42:33|19823.68
20:42:35|19810.
20:42:35|19807.96
20:42:36|19804.54
20:42:38|19804.17
20:42:39|19804.17
20:42:39|19804.17
20:42:40|19804.17
20:42:42|19801.24
20:42:43|19801.24
20:42:44|19803.33
20:42:46|19805.25
20:42:46|19805.25
20:42:47|19805.12
20:42:48|19805.12
20:42:50|19805.12
20:42:51|19805.12
20:42:52|19805.17
20:42:53|19805.17
20:42:54|19805.17
20:42:55|19805.17
20:42:56|19805.17
20:42:57|19805.17
20:42:58|19807.88
20:42:59|19808.22
20:43:00|19808.22
20:43:02|19808.22
20:43:02|19808.22
20:43:03|19808.22
20:43:05|19802.47
20:43:07|19800.
20:43:07|19800.97
20:43:08|19800.97
20:43:09|19801.83
20:43:10|19803.2
20:43:11|19803.2
20:43:12|19803.2
20:43:13|19803.2
20:43:14|19808.21
20:43:15|19808.92
20:43:16|19808.92
20:43:18|19805.99
20:43:18|19803.06
20:43:19|19803.06
20:43:20|19803.06
20:43:21|19802.73
20:43:22|19802.73
20:43:23|19781.63
20:43:24|19781.7
20:43:25|19776.65
20:43:26|19780.8
20:43:27|19782.83
20:43:28|19782.83
20:43:29|19782.83
20:43:30|19782.83
20:43:32|19770.01
20:43:33|19770.01
20:43:34|19778.96
20:43:35|19778.29
20:43:36|19773.75
20:43:37|19773.75
20:43:38|19773.75
20:43:40|19768.67
20:43:40|19768.56
20:43:41|19770.39
20:43:42|19774.92
20:43:43|19768.07
20:43:44|19769.94
20:43:46|19771.52
20:43:47|19768.83
20:43:48|19768.97
20:43:49|19771.05
20:43:51|19771.05
20:43:51|19779.
20:43:52|19779.
20:43:53|19770.
20:43:55|19770.
20:43:56|19771.93
20:43:58|19771.88
20:43:59|19771.88
20:43:59|19771.88
20:44:01|19771.93
20:44:02|19772.63
20:44:03|19774.63
20:44:03|19774.63
20:44:04|19772.2
20:44:05|19772.2
20:44:07|19772.2
20:44:08|19772.2
20:44:09|19778.98
20:44:10|19778.98
20:44:11|19778.98
20:44:12|19778.98
20:44:13|19778.98
20:44:14|19778.98
20:44:15|19778.98
20:44:16|19778.98
20:44:17|19779.99
20:44:18|19780.
20:44:19|19780.
20:44:20|19783.38
20:44:21|19784.31
20:44:23|19786.38
20:44:24|19781.49
20:44:24|19781.49
20:44:25|19781.49
20:44:26|19786.39
20:44:28|19786.39
20:44:29|19786.39
20:44:30|19790.58
20:44:31|19790.58
20:44:32|19790.58
20:44:33|19790.58
20:44:34|19790.58
20:44:35|19790.58
20:44:36|19786.81
20:44:37|19786.81
20:44:38|19786.81
20:44:39|19786.81
20:44:40|19786.41
20:44:41|19788.66
20:44:42|19788.66
20:44:43|19783.19
20:44:44|19787.59
20:44:45|19787.59
20:44:46|19784.57
20:44:48|19784.57
20:44:48|19784.57
20:44:49|19784.57
20:44:50|19782.91
20:44:52|19782.91
20:44:53|19782.91
20:44:54|19782.91
20:44:55|19783.63
20:44:56|19783.63
20:44:57|19783.63
20:44:58|19786.29
20:44:59|19786.29
20:45:00|19786.29
20:45:02|19790.
20:45:03|19790.
20:45:05|19793.2
20:45:05|19793.2
20:45:06|19793.32
20:45:08|19793.32
20:45:09|19793.32
20:45:10|19794.06
20:45:12|19794.
20:45:12|19794.
20:45:13|19794.
20:45:15|19794.
20:45:15|19794.21
20:45:17|19794.21
20:45:19|19796.37
20:45:19|19796.37
20:45:20|19794.4
20:45:21|19795.36
20:45:22|19795.4
20:45:23|19795.4
20:45:24|19795.4
20:45:25|19795.4
20:45:26|19795.4
20:45:27|19795.4
20:45:28|19795.4
20:45:29|19796.08
20:45:30|19796.08
20:45:31|19796.08
20:45:32|19796.08
20:45:33|19796.08
20:45:34|19796.08
20:45:35|19796.08
20:45:36|19796.08
20:45:37|19796.2
20:45:38|19796.2
20:45:39|19792.16
20:45:40|19792.16
20:45:41|19792.16
20:45:42|19792.16
20:45:43|19792.16
20:45:44|19792.16
20:45:45|19797.24
20:45:46|19797.24
20:45:48|19797.24
20:45:48|19793.66
20:45:50|19793.66
20:45:52|19793.66
20:45:52|19793.66
20:45:54|19792.58
20:45:54|19792.58
20:45:57|19792.58
20:45:57|19792.58
20:45:58|19795.46
20:45:59|19795.46
20:46:00|19794.39
20:46:01|19794.39
20:46:02|19794.39
20:46:04|19794.39
20:46:06|19794.39
20:46:06|19794.39
20:46:07|19791.91
20:46:09|19791.91
20:46:09|19791.91
20:46:11|19795.
20:46:12|19795.
20:46:14|19795.
20:46:14|19794.9
20:46:15|19794.9
20:46:16|19794.9
20:46:17|19794.9
20:46:18|19794.9
20:46:19|19795.64
20:46:20|19798.88
20:46:21|19798.88
20:46:22|19798.88
20:46:23|19798.88
20:46:24|19798.88
20:46:25|19798.88
20:46:26|19798.88
20:46:27|19798.88
20:46:29|19798.88
20:46:30|19798.88
20:46:31|19796.77
20:46:33|19796.77
20:46:33|19796.77
20:46:34|19797.06
20:46:35|19797.06
20:46:36|19793.71
20:46:37|19793.71
20:46:38|19793.71
20:46:40|19793.72
20:46:41|19793.72
20:46:41|19793.72
20:46:42|19793.72
20:46:44|19793.72
20:46:44|19793.72
20:46:46|19793.72
20:46:46|19793.72
20:46:47|19793.72
20:46:50|19793.71
20:46:50|19793.71
20:46:52|19793.71
20:46:53|19793.71
20:46:55|19793.71
20:46:55|19793.71
20:46:56|19793.71
20:46:57|19793.71
20:46:58|19793.71
20:46:59|19793.71
20:47:00|19794.78
20:47:01|19794.78
20:47:02|19799.47
20:47:03|19798.03
20:47:04|19798.03
20:47:05|19798.03
20:47:06|19800.
20:47:07|19800.
20:47:08|19800.
20:47:09|19800.
20:47:10|19793.72
20:47:11|19793.72
20:47:12|19796.77
20:47:14|19796.77
20:47:15|19796.77
20:47:16|19796.77
20:47:17|19796.77
20:47:18|19796.77
20:47:19|19796.77
20:47:20|19792.61
20:47:21|19792.61
20:47:22|19792.61
20:47:23|19792.61
20:47:24|19792.61
20:47:25|19792.61
20:47:26|19792.61
20:47:27|19792.61
20:47:28|19792.61
20:47:29|19797.07
20:47:30|19797.07
20:47:31|19799.84
20:47:32|19799.84
20:47:33|19797.23
20:47:34|19797.23
20:47:35|19799.75
20:47:36|19799.75
20:47:37|19795.47
20:47:38|19795.47
20:47:39|19795.47
20:47:40|19795.47
20:47:41|19795.47
20:47:42|19795.47
20:47:43|19795.47
20:47:44|19795.47
20:47:45|19795.47
20:47:46|19795.47
20:47:47|19795.47
20:47:48|19796.86
20:47:49|19796.86
20:47:51|19797.04
20:47:52|19795.47
20:47:54|19795.11
20:47:55|19810.16
20:47:56|19810.16
20:47:57|19810.16
20:47:58|19810.16
20:47:59|19814.49
20:48:00|19814.49
20:48:02|19814.49
20:48:03|19806.7
20:48:04|19815.48
20:48:06|19815.48
20:48:06|19815.48
20:48:08|19814.21
20:48:09|19821.4
20:48:10|19817.09
20:48:11|19817.09
20:48:12|19817.09
20:48:13|19817.09
20:48:14|19817.09
20:48:15|19817.09
20:48:17|19817.09
20:48:17|19820.25
20:48:18|19816.23
20:48:20|19816.23
20:48:20|19816.23
20:48:21|19816.23
20:48:23|19818.13
20:48:24|19818.13
20:48:26|19819.55
20:48:27|19819.55
20:48:28|19819.55
20:48:28|19817.65
20:48:29|19817.65
20:48:31|19819.87
20:48:31|19819.87
20:48:32|19819.87
20:48:33|19819.87
20:48:35|19819.87
20:48:35|19819.87
20:48:37|19819.87
20:48:38|19819.87
20:48:38|19819.87
20:48:40|19815.54
20:48:40|19815.54
20:48:42|19815.54
20:48:42|19815.54
20:48:43|19814.7
20:48:44|19814.7
20:48:46|19814.7
20:48:46|19813.21
20:48:47|19813.21
20:48:49|19813.21
20:48:49|19813.21
20:48:51|19819.
20:48:52|19819.
20:48:53|19819.
20:48:54|19819.
20:48:55|19819.
20:48:57|19815.47
20:48:57|19815.47
20:48:59|19819.35
20:49:01|19819.35
20:49:01|19819.35
20:49:02|19817.54
20:49:04|19817.54
20:49:06|19817.54
20:49:06|19813.9
20:49:08|19813.9
20:49:09|19813.9
20:49:10|19813.9
20:49:11|19814.93
20:49:12|19814.93
20:49:13|19814.93
20:49:15|19814.93
20:49:15|19814.93
20:49:17|19814.93
20:49:18|19814.93
20:49:19|19814.93
20:49:20|19814.93
20:49:21|19814.93
20:49:22|19814.93
20:49:23|19813.82
20:49:24|19813.68
20:49:25|19813.68
20:49:26|19813.68
20:49:27|19813.68
20:49:28|19814.
20:49:29|19814.
20:49:30|19814.
20:49:31|19814.
20:49:32|19814.93
20:49:33|19814.93
20:49:35|19814.93
20:49:35|19814.93
20:49:37|19814.93
20:49:37|19814.93
20:49:39|19814.93
20:49:39|19814.93
20:49:41|19814.93
20:49:41|19814.15
20:49:43|19814.15
20:49:43|19814.15
20:49:45|19814.15
20:49:45|19814.15
20:49:46|19814.15
20:49:47|19814.15
20:49:48|19814.15
20:49:49|19814.15
20:49:51|19814.64
20:49:51|19814.64
20:49:52|19814.64
20:49:55|19814.64
20:49:56|19813.47
20:49:57|19813.47
20:49:58|19813.47
20:49:58|19813.47
20:50:00|19813.47
20:50:01|19813.47
20:50:02|19813.47
20:50:03|19810.
20:50:04|19811.31
20:50:06|19806.4
20:50:06|19807.32
20:50:07|19806.58
20:50:09|19804.21
20:50:10|19804.21
20:50:11|19799.71
20:50:12|19799.71
20:50:13|19799.71
20:50:14|19799.71
20:50:15|19799.71
20:50:16|19798.57
20:50:17|19798.57
20:50:18|19798.57
20:50:19|19798.57
20:50:20|19798.85
20:50:21|19796.
20:50:22|19796.
20:50:23|19796.
20:50:24|19796.31
20:50:25|19796.31
20:50:26|19792.8
20:50:27|19792.28
20:50:28|19792.28
20:50:29|19792.17
20:50:30|19793.76
20:50:31|19793.76
20:50:32|19799.3
20:50:33|19799.3
20:50:34|19799.3
20:50:35|19801.39
20:50:36|19800.26
20:50:37|19800.26
20:50:38|19800.26
20:50:39|19800.26
20:50:40|19801.37
20:50:41|19801.37
20:50:42|19801.37
20:50:43|19801.37
20:50:44|19801.37
20:50:45|19800.97
20:50:46|19800.97
20:50:47|19801.03
20:50:48|19801.03
20:50:49|19801.03
20:50:50|19801.03
20:50:52|19803.39
20:50:52|19803.39
20:50:54|19803.39
20:50:55|19805.
20:50:57|19805.
20:50:57|19805.
20:50:59|19805.
20:51:00|19805.
20:51:01|19810.
20:51:03|19807.23
20:51:04|19807.23
20:51:06|19812.52
20:51:06|19814.63
20:51:07|19813.63
20:51:08|19813.63
20:51:09|19813.63
20:51:10|19813.63
20:51:12|19813.63
20:51:12|19814.21
20:51:14|19814.21
20:51:14|19814.21
20:51:15|19813.63
20:51:16|19813.63
20:51:17|19816.73
20:51:19|19816.73
20:51:19|19816.73
20:51:20|19816.73
20:51:21|19816.73
20:51:22|19817.52
20:51:23|19817.52
20:51:24|19817.52
20:51:25|19817.52
20:51:26|19817.52
20:51:27|19817.52
20:51:28|19817.52
20:51:29|19817.52
20:51:30|19818.47
20:51:32|19818.47
20:51:33|19818.47
20:51:34|19818.47
20:51:35|19818.47
20:51:36|19818.47
20:51:37|19818.47
20:51:38|19818.47
20:51:39|19811.84
20:51:40|19811.84
20:51:41|19811.56
20:51:42|19810.69
20:51:43|19815.28
20:51:44|19815.28
20:51:46|19815.28
20:51:46|19815.28
20:51:48|19815.28
20:51:49|19815.28
20:51:50|19815.28
20:51:51|19815.28
20:51:52|19815.28
20:51:54|19815.28
20:51:55|19816.94
20:51:56|19816.94
20:51:56|19814.6
20:51:58|19814.6
20:51:59|19814.6
20:51:59|19814.6
20:52:01|19814.6
20:52:01|19812.
20:52:02|19812.
20:52:04|19812.
20:52:05|19812.
20:52:05|19813.69
20:52:07|19813.69
20:52:08|19814.16
20:52:08|19814.16
20:52:09|19814.16
20:52:11|19814.16
20:52:12|19814.16
20:52:13|19814.16
20:52:14|19814.16
20:52:15|19812.99
20:52:16|19812.99
20:52:17|19812.99
20:52:18|19812.99
20:52:19|19812.99
20:52:20|19812.99
20:52:21|19812.99
20:52:22|19812.99
20:52:23|19812.99
20:52:24|19812.99
20:52:25|19816.62
20:52:26|19816.62
20:52:27|19816.62
20:52:28|19816.62
20:52:29|19816.62
20:52:30|19816.59
20:52:31|19816.59
20:52:32|19816.59
20:52:33|19816.59
20:52:34|19816.59
20:52:35|19818.
20:52:36|19818.05
20:52:37|19818.05
20:52:38|19817.75
20:52:39|19813.48
20:52:40|19816.04
20:52:41|19816.04
20:52:42|19810.63
20:52:43|19810.63
20:52:44|19810.61
20:52:46|19810.63
20:52:47|19804.85
20:52:48|19804.85
20:52:50|19808.15
20:52:51|19808.15
20:52:51|19808.15
20:52:53|19808.15
20:52:54|19808.15
20:52:55|19810.63
20:52:56|19810.63
20:52:57|19810.63
20:52:58|19812.84
20:52:59|19812.84
20:53:00|19812.84
20:53:01|19812.84
20:53:02|19812.84
20:53:03|19812.84
20:53:04|19812.84
20:53:06|19813.2
20:53:07|19813.2
20:53:08|19813.2
20:53:10|19813.49
20:53:11|19813.49
20:53:11|19810.04
20:53:13|19808.64
20:53:13|19808.64
20:53:15|19808.64
20:53:15|19808.64
20:53:16|19808.64
20:53:17|19809.67
20:53:18|19809.67
20:53:19|19809.67
20:53:21|19810.46
20:53:21|19810.46
20:53:22|19817.17
20:53:24|19817.17
20:53:24|19817.17
20:53:26|19817.17
20:53:27|19817.17
20:53:28|19817.17
20:53:28|19817.17
20:53:29|19817.17
20:53:31|19817.17
20:53:32|19817.17
20:53:33|19817.17
20:53:34|19817.17
20:53:35|19817.17
20:53:36|19817.17
20:53:37|19817.17
20:53:38|19817.17
20:53:39|19817.17
20:53:40|19817.17
20:53:41|19817.17
20:53:42|19817.17
20:53:43|19817.17
20:53:44|19817.17
20:53:46|19817.17
20:53:47|19817.11
20:53:47|19817.11
20:53:49|19817.11
20:53:51|19817.11
20:53:51|19817.11
20:53:52|19817.11
20:53:53|19817.11
20:53:54|19817.11
20:53:55|19813.58
20:53:57|19813.58
20:53:58|19813.58
20:53:59|19813.58
20:53:59|19813.58
20:54:00|19813.58
20:54:02|19813.58
20:54:02|19813.58
20:54:03|19813.58
20:54:06|19813.17
20:54:06|19819.44
20:54:07|19819.44
20:54:09|19819.44
20:54:09|19819.44
20:54:11|19819.44
20:54:12|19819.44
20:54:13|19819.44
20:54:14|19819.44
20:54:15|19812.18
20:54:16|19812.18
20:54:16|19812.18
20:54:18|19814.57
20:54:20|19821.77
20:54:20|19821.08
20:54:21|19821.08
20:54:22|19824.18
20:54:23|19824.18
20:54:24|19824.97
20:54:25|19824.97
20:54:26|19824.97
20:54:27|19822.04
20:54:28|19822.04
20:54:29|19822.04
20:54:30|19822.04
20:54:31|19822.04
20:54:32|19822.04
20:54:33|19824.76
20:54:34|19827.77
20:54:35|19827.77
20:54:36|19821.08
20:54:37|19821.08
20:54:38|19821.08
20:54:39|19821.08
20:54:40|19821.08
20:54:41|19821.08
20:54:42|19822.52
20:54:43|19822.52
20:54:44|19822.52
20:54:46|19822.52
20:54:48|19822.52
20:54:48|19822.52
20:54:49|19822.52
20:54:51|19822.52
20:54:52|19818.94
20:54:52|19821.13
20:54:53|19824.77
20:54:55|19824.77
20:54:55|19824.77
20:54:56|19823.79
20:54:58|19823.79
20:54:59|19823.79
20:55:00|19825.49
20:55:01|19827.38
20:55:02|19827.38
20:55:03|19827.38
20:55:03|19827.38
20:55:04|19827.38
20:55:05|19827.38
20:55:07|19827.38
20:55:09|19830.
20:55:09|19830.
20:55:10|19836.78
20:55:11|19837.
20:55:12|19836.73
20:55:13|19835.76
20:55:14|19835.76
20:55:15|19837.02
20:55:16|19837.02
20:55:17|19839.94
20:55:18|19841.56
20:55:19|19844.36
20:55:20|19844.36
20:55:21|19844.96
20:55:22|19840.57
20:55:23|19840.57
20:55:24|19840.57
20:55:25|19840.57
20:55:26|19841.5
20:55:27|19841.5
20:55:28|19841.5
20:55:29|19845.
20:55:30|19845.
20:55:31|19845.
20:55:32|19842.7
20:55:33|19842.7
20:55:35|19842.7
20:55:35|19842.7
20:55:36|19851.99
20:55:38|19849.27
20:55:39|19849.27
20:55:40|19850.94
20:55:40|19850.94
20:55:42|19850.94
20:55:43|19851.73
20:55:44|19851.73
20:55:44|19853.
20:55:46|19853.
20:55:47|19853.
20:55:49|19855.
20:55:50|19858.55
20:55:52|19858.55
20:55:52|19858.55
20:55:54|19860.
20:55:55|19860.04
20:55:56|19858.31
20:55:56|19854.14
20:55:57|19854.14
20:56:00|19857.76
20:56:00|19857.76
20:56:01|19857.76
20:56:02|19863.22
20:56:03|19863.22
20:56:04|19863.22
20:56:06|19863.22
20:56:08|19849.94
20:56:08|19850.
20:56:09|19850.
20:56:10|19853.16
20:56:12|19846.76
20:56:13|19846.76
20:56:14|19846.76
20:56:15|19846.76
20:56:16|19846.76
20:56:16|19850.
20:56:18|19850.
20:56:19|19850.
20:56:19|19850.
20:56:21|19850.05
20:56:21|19854.88
20:56:23|19855.89
20:56:25|19856.5
20:56:25|19861.22
20:56:26|19858.34
20:56:27|19858.34
20:56:28|19858.34
20:56:29|19858.34
20:56:30|19858.34
20:56:31|19866.24
20:56:32|19866.24
20:56:33|19866.24
20:56:34|19866.24
20:56:36|19866.24
20:56:38|19853.04
20:56:38|19859.2
20:56:39|19859.2
20:56:40|19859.2
20:56:41|19859.2
20:56:42|19861.91
20:56:43|19862.02
20:56:44|19862.02
20:56:45|19862.02
20:56:46|19864.85
20:56:47|19860.7
20:56:48|19860.7
20:56:50|19860.7
20:56:50|19860.7
20:56:52|19859.3
20:56:53|19859.3
20:56:55|19859.3
20:56:55|19859.3
20:56:56|19859.3
20:56:58|19863.08
20:56:59|19863.08
20:57:00|19863.08
20:57:02|19863.08
20:57:02|19863.08
20:57:03|19863.08
20:57:04|19863.08
20:57:05|19863.08
20:57:06|19863.08
20:57:07|19861.91
20:57:08|19861.91
20:57:09|19862.08
20:57:10|19855.
20:57:11|19856.05
20:57:12|19853.
20:57:13|19850.
20:57:14|19850.6
20:57:15|19853.93
20:57:16|19853.93
20:57:17|19853.93
20:57:18|19865.39
20:57:19|19867.26
20:57:20|19867.26
20:57:21|19867.26
20:57:22|19867.26
20:57:23|19867.26
20:57:24|19867.26
20:57:25|19867.26
20:57:26|19865.39
20:57:27|19858.45
20:57:28|19858.45
20:57:30|19858.45
20:57:31|19858.45
20:57:31|19858.45
20:57:32|19858.45
20:57:34|19858.45
20:57:35|19858.45
20:57:36|19858.45
20:57:37|19858.45
20:57:38|19861.1
20:57:39|19864.41
20:57:40|19864.41
20:57:41|19864.41
20:57:42|19864.41
20:57:43|19864.41
20:57:44|19864.41
20:57:45|19864.41
20:57:46|19864.41
20:57:46|19864.41
20:57:48|19864.41
20:57:48|19864.41
20:57:51|19864.41
20:57:51|19864.41
20:57:52|19864.41
20:57:53|19867.6
20:57:54|19867.6
20:57:55|19867.6
20:57:56|19867.6
20:57:58|19867.6
20:57:59|19867.6
20:57:59|19866.43
20:58:01|19857.15
20:58:02|19857.15
20:58:03|19857.15
20:58:05|19857.15
20:58:06|19864.75
20:58:08|19864.75
20:58:08|19873.
20:58:09|19873.
20:58:11|19870.62
20:58:12|19870.62
20:58:14|19870.62
20:58:14|19870.62
20:58:15|19873.28
20:58:16|19873.05
20:58:17|19870.71
20:58:18|19870.62
20:58:19|19870.62
20:58:20|19867.68
20:58:21|19872.37
20:58:22|19872.37
20:58:23|19870.02
20:58:24|19870.02
20:58:25|19870.02
20:58:26|19870.02
20:58:27|19870.02
20:58:28|19870.02
20:58:29|19870.02
20:58:30|19870.02
20:58:31|19870.02
20:58:32|19866.94
20:58:33|19866.94
20:58:34|19866.94
20:58:35|19869.76
20:58:36|19869.76
20:58:37|19869.76
20:58:39|19869.76
20:58:40|19867.82
20:58:41|19870.62
20:58:42|19870.62
20:58:43|19870.62
20:58:44|19870.62
20:58:44|19870.62
20:58:46|19873.83
20:58:47|19873.83
20:58:47|19873.83
20:58:48|19873.83
20:58:49|19873.92
20:58:50|19873.4
20:58:53|19873.83
20:58:53|19878.74
20:58:55|19878.37
20:58:55|19878.37
20:58:58|19870.72
20:58:58|19870.72
20:59:00|19870.72
20:59:02|19870.72
20:59:02|19870.72
20:59:04|19870.72
20:59:05|19870.72
20:59:06|19870.72
20:59:06|19870.72
20:59:08|19872.18
20:59:09|19872.18
20:59:09|19872.18
20:59:11|19872.18
20:59:12|19872.18
20:59:13|19872.18
20:59:13|19872.18
20:59:15|19872.18
20:59:16|19872.18
20:59:17|19872.18
20:59:18|19872.18
20:59:19|19872.18
20:59:20|19875.09
20:59:21|19875.51
20:59:22|19875.51
20:59:23|19875.51
20:59:24|19875.51
20:59:25|19875.51
20:59:25|19875.51
20:59:27|19875.51
20:59:27|19875.51
20:59:29|19875.51
20:59:29|19875.51
20:59:30|19877.62
20:59:32|19876.35
20:59:33|19876.35
20:59:34|19873.23
20:59:35|19873.23
20:59:36|19873.23
20:59:36|19873.23
20:59:38|19875.95
20:59:39|19875.95
20:59:39|19877.05
20:59:41|19877.02
20:59:42|19873.77
20:59:42|19873.77
20:59:44|19873.77
20:59:45|19873.77
20:59:46|19873.77
20:59:47|19873.77
20:59:48|19877.1
20:59:48|19877.1
20:59:49|19877.1
20:59:51|19885.
20:59:52|19885.
20:59:54|19880.27
20:59:54|19880.27
20:59:55|19880.27
20:59:56|19880.27
20:59:57|19884.34
20:59:59|19883.29
21:00:00|19883.29
21:00:01|19883.29
21:00:02|19888.
21:00:03|19888.
21:00:04|19882.38
21:00:06|19888.
21:00:06|19883.77
21:00:07|19888.
21:00:08|19883.34
21:00:09|19879.42
21:00:10|19877.02
21:00:11|19875.33
21:00:12|19872.97
21:00:14|19872.97
21:00:15|19872.97
21:00:15|19875.56
21:00:17|19875.56
21:00:18|19872.28
21:00:18|19869.02
21:00:21|19867.95
21:00:21|19868.94
21:00:22|19868.48
21:00:23|19868.48
21:00:24|19868.48
21:00:25|19868.57
21:00:26|19875.
21:00:27|19868.
21:00:28|19868.
21:00:29|19868.
21:00:30|19869.34
21:00:31|19873.99
21:00:32|19874.28
21:00:33|19874.28
21:00:34|19874.28
21:00:35|19876.14
21:00:36|19876.18
21:00:37|19876.18
21:00:38|19876.18
21:00:39|19876.18
21:00:40|19866.76
21:00:41|19872.6
21:00:42|19872.6
21:00:43|19872.6
21:00:44|19872.6
21:00:45|19872.6
21:00:46|19872.6
21:00:47|19872.6
21:00:48|19873.51
21:00:49|19873.51
21:00:50|19873.51
21:00:51|19873.51
21:00:52|19873.99
21:00:53|19873.99
21:00:54|19873.14
21:00:56|19870.63
21:00:56|19869.16
21:00:59|19869.16
21:00:59|19869.16
21:01:01|19869.16
21:01:01|19869.16
21:01:03|19865.36
21:01:05|19861.88
21:01:06|19854.93
21:01:07|19853.56
21:01:08|19848.76
21:01:09|19848.76
21:01:10|19850.85
21:01:11|19850.85
21:01:12|19850.85
21:01:14|19856.88
21:01:14|19856.88
21:01:15|19856.88
21:01:16|19856.88
21:01:17|19851.46
21:01:18|19851.46
21:01:20|19851.46
21:01:20|19851.46
21:01:22|19851.46
21:01:24|19848.34
21:01:24|19848.32
21:01:25|19848.34
21:01:26|19848.34
21:01:27|19848.13
21:01:28|19848.13
21:01:29|19846.18
21:01:30|19846.24
21:01:31|19846.24
21:01:33|19847.53
21:01:33|19847.53
21:01:34|19842.53
21:01:35|19842.53
21:01:36|19837.01
21:01:37|19837.01
21:01:39|19837.01
21:01:40|19837.01
21:01:41|19837.01
21:01:41|19837.01
21:01:43|19837.01
21:01:43|19842.44
21:01:44|19842.44
21:01:46|19844.59
21:01:47|19844.59
21:01:48|19844.59
21:01:48|19844.59
21:01:50|19844.59
21:01:51|19844.59
21:01:51|19840.23
21:01:52|19841.89
21:01:54|19841.89
21:01:54|19839.2
21:01:55|19839.2
21:01:56|19839.2
21:01:57|19839.2
21:01:58|19844.59
21:02:00|19844.59
21:02:02|19839.79
21:02:03|19839.22
21:02:04|19842.9
21:02:06|19842.9
21:02:07|19842.9
21:02:08|19842.9
21:02:10|19842.9
21:02:10|19842.9
21:02:11|19842.9
21:02:12|19839.58
21:02:13|19840.95
21:02:14|19837.64
21:02:15|19837.64
21:02:17|19841.42
21:02:18|19841.42
21:02:18|19841.42
21:02:19|19841.42
21:02:20|19841.42
21:02:22|19840.88
21:02:23|19842.93
21:02:24|19842.93
21:02:25|19842.93
21:02:26|19842.93
21:02:27|19838.49
21:02:28|19838.49
21:02:28|19838.49
21:02:29|19838.49
21:02:31|19838.49
21:02:32|19838.49
21:02:32|19838.54
21:02:34|19838.54
21:02:34|19838.54
21:02:36|19836.81
21:02:36|19836.81
21:02:37|19836.81
21:02:39|19836.81
21:02:39|19836.81
21:02:41|19832.83
21:02:42|19832.42
21:02:42|19832.42
21:02:44|19833.56
21:02:44|19833.56
21:02:46|19833.56
21:02:47|19833.56
21:02:47|19833.56
21:02:49|19833.56
21:02:50|19833.56
21:02:51|19831.97
21:02:52|19834.05
21:02:52|19834.05
21:02:53|19834.05
21:02:54|19834.05
21:02:56|19831.34
21:02:57|19831.34
21:02:59|19831.34
21:02:59|19831.34
21:03:00|19831.34
21:03:01|19830.
21:03:03|19830.
21:03:04|19830.
21:03:06|19830.
21:03:06|19830.
21:03:07|19830.
21:03:08|19830.
21:03:10|19819.94
21:03:11|19817.17
21:03:11|19817.83
21:03:13|19817.83
21:03:14|19817.83
21:03:14|19816.6
21:03:16|19816.6
21:03:17|19816.6
21:03:18|19816.6
21:03:19|19814.23
21:03:20|19814.23
21:03:21|19816.28
21:03:21|19816.28
21:03:22|19815.2
21:03:24|19815.2
21:03:25|19815.2
21:03:26|19815.2
21:03:28|19814.07
21:03:28|19814.07
21:03:29|19813.93
21:03:30|19813.85
21:03:31|19813.85
21:03:32|19813.85
21:03:33|19813.85
21:03:34|19812.1
21:03:35|19817.54
21:03:36|19815.71
21:03:37|19815.71
21:03:38|19822.29
21:03:39|19822.29
21:03:40|19822.29
21:03:41|19822.29
21:03:42|19822.29
21:03:43|19822.29
21:03:44|19822.29
21:03:45|19822.29
21:03:46|19822.29
21:03:47|19818.62
21:03:48|19818.62
21:03:49|19818.62
21:03:50|19818.62
21:03:51|19818.62
21:03:52|19818.62
21:03:53|19819.05
21:03:54|19819.05
21:03:56|19819.05
21:03:57|19819.05
21:03:59|19819.05
21:03:59|19819.05
21:04:01|19819.05
21:04:03|19819.05
21:04:03|19819.05
21:04:05|19819.05
21:04:06|19819.05
21:04:07|19819.05
21:04:08|19819.05
21:04:09|19819.05
21:04:10|19819.05
21:04:11|19819.05
21:04:12|19819.05
21:04:13|19819.05
21:04:14|19819.05
21:04:15|19817.67
21:04:16|19822.35
21:04:17|19822.35
21:04:18|19827.36
21:04:19|19829.97
21:04:20|19830.
21:04:21|19830.
21:04:22|19830.
21:04:23|19830.
21:04:24|19831.36
21:04:25|19828.16
21:04:26|19828.16
21:04:27|19828.16
21:04:28|19828.16
21:04:29|19828.16
21:04:30|19825.81
21:04:31|19824.6
21:04:32|19820.
21:04:33|19821.83
21:04:34|19821.83
21:04:35|19821.83
21:04:36|19821.83
21:04:37|19821.83
21:04:38|19822.05
21:04:39|19822.05
21:04:41|19822.05
21:04:41|19822.05
21:04:42|19822.05
21:04:43|19822.05
21:04:45|19822.05
21:04:45|19822.05
21:04:46|19822.05
21:04:47|19822.05
21:04:48|19818.33
21:04:49|19818.5
21:04:50|19815.93
21:04:52|19815.93
21:04:53|19815.9
21:04:54|19815.67
21:04:54|19815.67
21:04:55|19815.67
21:04:58|19815.67
21:04:58|19815.67
21:04:59|19815.67
21:05:01|19827.73
21:05:03|19829.1
21:05:04|19825.94
21:05:06|19825.94
21:05:06|19825.94
21:05:07|19826.18
21:05:08|19823.23
21:05:09|19823.23
21:05:11|19825.12
21:05:12|19822.8
21:05:14|19822.8
21:05:14|19822.8
21:05:16|19822.8
21:05:17|19822.8
21:05:18|19822.8
21:05:19|19822.8
21:05:20|19822.8
21:05:21|19819.8
21:05:22|19819.8
21:05:23|19817.78
21:05:24|19819.97
21:05:25|19819.97
21:05:26|19819.97
21:05:27|19819.97
21:05:28|19820.02
21:05:29|19820.02
21:05:30|19820.02
21:05:31|19820.02
21:05:32|19821.8
21:05:33|19821.8
21:05:34|19821.8
21:05:35|19821.8
21:05:36|19821.8
21:05:37|19821.8
21:05:38|19821.8
21:05:40|19824.1
21:05:40|19824.16
21:05:41|19824.86
21:05:42|19824.86
21:05:43|19824.86
21:05:44|19824.86
21:05:45|19826.05
21:05:47|19826.05
21:05:48|19826.05
21:05:49|19826.05
21:05:49|19826.05
21:05:51|19826.05
21:05:52|19830.
21:05:53|19830.
21:05:54|19835.2
21:05:55|19830.81
21:05:55|19830.81
21:05:56|19830.81
21:05:59|19830.81
21:05:59|19829.63
21:06:00|19830.18
21:06:01|19830.18
21:06:02|19828.96
21:06:03|19828.96
21:06:04|19828.96
21:06:05|19828.96
21:06:06|19828.96
21:06:08|19828.96
21:06:09|19828.96
21:06:10|19828.96
21:06:11|19828.96
21:06:12|19834.89
21:06:13|19839.89
21:06:14|19839.89
21:06:15|19839.89
21:06:16|19841.93
21:06:17|19841.93
21:06:18|19841.93
21:06:19|19841.93
21:06:21|19841.93
21:06:21|19841.93
21:06:22|19818.23
21:06:23|19809.3
21:06:24|19816.69
21:06:25|19816.69
21:06:26|19817.89
21:06:27|19817.89
21:06:28|19814.63
21:06:29|19814.56
21:06:30|19815.1
21:06:32|19815.1
21:06:32|19812.39
21:06:33|19809.22
21:06:34|19809.22
21:06:35|19809.22
21:06:37|19814.84
21:06:37|19809.26
21:06:38|19804.05
21:06:39|19806.18
21:06:40|19804.
21:06:41|19804.
21:06:42|19806.33
21:06:43|19802.78
21:06:44|19801.31
21:06:45|19801.31
21:06:46|19801.98
21:06:47|19803.11
21:06:48|19803.59
21:06:50|19804.52
21:06:51|19804.51
21:06:52|19808.94
21:06:53|19808.94
21:06:54|19812.38
21:06:55|19812.38
21:06:56|19812.38
21:06:57|19812.38
21:06:58|19812.38
21:06:59|19812.38
21:07:01|19812.38
21:07:02|19812.38
21:07:03|19812.38
21:07:04|19812.38
21:07:06|19812.38
21:07:06|19812.38
21:07:07|19811.2
21:07:09|19811.2
21:07:09|19811.2
21:07:11|19811.2
21:07:11|19811.2
21:07:12|19811.2
21:07:14|19811.2
21:07:15|19811.2
21:07:15|19811.2
21:07:16|19811.2
21:07:18|19811.2
21:07:18|19811.2
21:07:20|19811.2
21:07:21|19811.2
21:07:22|19811.2
21:07:22|19811.2
21:07:24|19811.2
21:07:24|19812.38
21:07:26|19812.38
21:07:27|19814.81
21:07:28|19815.28
21:07:29|19815.6
21:07:29|19815.6
21:07:32|19816.1
21:07:32|19815.06
21:07:33|19815.1
21:07:34|19820.
21:07:35|19820.
21:07:37|19820.
21:07:37|19820.
21:07:38|19820.
21:07:39|19820.
21:07:40|19820.
21:07:41|19820.
21:07:42|19820.
21:07:43|19819.58
21:07:44|19819.58
21:07:45|19819.58
21:07:46|19819.58
21:07:47|19819.58
21:07:49|19819.58
21:07:49|19819.58
21:07:50|19819.58
21:07:51|19819.58
21:07:52|19818.46
21:07:53|19818.46
21:07:54|19818.46
21:07:55|19820.6
21:07:56|19820.6
21:07:57|19820.6
21:07:58|19820.6
21:08:00|19831.11
21:08:02|19831.11
21:08:02|19831.11
21:08:04|19831.11
21:08:04|19831.11
21:08:06|19831.11
21:08:07|19822.24
21:08:08|19822.24
21:08:09|19822.24
21:08:09|19822.24
21:08:11|19822.24
21:08:12|19822.24
21:08:13|19822.24
21:08:14|19822.36
21:08:16|19822.36
21:08:16|19824.88
21:08:17|19824.88
21:08:18|19827.75
21:08:19|19827.75
21:08:20|19827.75
21:08:21|19827.75
21:08:22|19827.75
21:08:23|19826.2
21:08:24|19826.2
21:08:26|19826.2
21:08:27|19826.2
21:08:27|19826.2
21:08:29|19826.2
21:08:30|19826.2
21:08:31|19826.2
21:08:32|19826.2
21:08:33|19831.44
21:08:34|19826.66
21:08:35|19828.62
21:08:36|19828.62
21:08:37|19828.62
21:08:37|19828.62
21:08:39|19828.62
21:08:40|19828.62
21:08:41|19828.62
21:08:42|19829.44
21:08:44|19829.44
21:08:44|19829.44
21:08:45|19829.44
21:08:46|19829.44
21:08:47|19828.44
21:08:48|19828.44
21:08:50|19826.38
21:08:51|19830.22
21:08:51|19830.22
21:08:53|19830.22
21:08:53|19830.22
21:08:55|19830.22
21:08:56|19830.22
21:08:57|19830.22
21:08:58|19830.22
21:08:59|19830.22
21:09:00|19829.19
21:09:00|19826.07
21:09:02|19826.07
21:09:03|19827.72
21:09:04|19827.72
21:09:05|19827.72
21:09:06|19830.15
21:09:07|19830.15
21:09:08|19830.15
21:09:09|19830.15
21:09:10|19830.15
21:09:11|19827.81
21:09:13|19827.81
21:09:13|19827.81
21:09:14|19831.04
21:09:15|19834.56
21:09:16|19834.56
21:09:17|19834.56
21:09:18|19834.56
21:09:19|19834.56
21:09:20|19841.04
21:09:22|19841.04
21:09:22|19841.04
21:09:24|19841.04
21:09:25|19841.04
21:09:25|19834.56
21:09:27|19834.56
21:09:27|19834.56
21:09:28|19834.56
21:09:29|19834.56
21:09:31|19834.56
21:09:32|19836.52
21:09:33|19836.52
21:09:34|19836.52
21:09:35|19836.52
21:09:36|19836.46
21:09:37|19837.8
21:09:37|19837.8
21:09:38|19837.87
21:09:40|19838.
21:09:41|19838.
21:09:42|19838.
21:09:43|19840.
21:09:43|19840.
21:09:44|19842.52
21:09:45|19842.52
21:09:46|19839.47
21:09:47|19842.64
21:09:49|19842.64
21:09:49|19842.64
21:09:51|19842.64
21:09:51|19842.64
21:09:52|19843.58
21:09:53|19843.58
21:09:54|19843.58
21:09:56|19843.58
21:09:57|19843.58
21:09:57|19843.91
21:09:59|19843.92
21:10:00|19843.92
21:10:00|19843.92
21:10:03|19843.92
21:10:04|19844.67
21:10:06|19844.67
21:10:06|19844.67
21:10:07|19844.67
21:10:08|19844.67
21:10:09|19844.67
21:10:10|19844.67
21:10:11|19844.67
21:10:12|19842.28
21:10:13|19842.28
21:10:14|19842.28
21:10:15|19842.28
21:10:16|19842.28
21:10:17|19842.28
21:10:18|19842.28
21:10:19|19842.28
21:10:21|19842.28
21:10:23|19842.28
21:10:23|19842.28
21:10:24|19842.28
21:10:26|19842.28
21:10:27|19843.54
21:10:28|19843.54
21:10:30|19842.39
21:10:30|19842.39
21:10:32|19842.39
21:10:32|19844.91
21:10:33|19844.91
21:10:34|19844.91
21:10:35|19844.91
21:10:36|19844.91
21:10:37|19844.91
21:10:38|19844.91
21:10:39|19844.91
21:10:40|19844.91
21:10:41|19844.91
21:10:42|19844.91
21:10:43|19844.91
21:10:44|19844.91
21:10:45|19844.91
21:10:46|19844.91
21:10:47|19847.21
21:10:48|19847.21
21:10:49|19847.21
21:10:50|19847.21
21:10:51|19847.21
21:10:52|19846.99
21:10:53|19841.98
21:10:54|19847.23
21:10:55|19847.23
21:10:56|19847.23
21:10:57|19847.23
21:10:58|19847.23
21:10:59|19847.23
21:11:00|19847.23
21:11:01|19841.84
21:11:03|19841.84
21:11:05|19841.84
21:11:05|19841.84
21:11:07|19840.
21:11:08|19833.11
21:11:09|19833.11
21:11:10|19832.45
21:11:11|19832.45
21:11:12|19830.
21:11:13|19834.21
21:11:14|19834.21
21:11:15|19834.21
21:11:16|19834.21
21:11:18|19827.17
21:11:18|19827.17
21:11:19|19828.48
21:11:21|19828.48
21:11:22|19828.48
21:11:23|19828.48
21:11:24|19832.19
21:11:25|19832.19
21:11:26|19832.19
21:11:27|19832.19
21:11:28|19832.19
21:11:29|19838.03
21:11:30|19838.03
21:11:32|19838.03
21:11:32|19838.03
21:11:33|19838.03
21:11:34|19835.82
21:11:36|19835.82
21:11:37|19835.82
21:11:37|19840.
21:11:38|19840.
21:11:39|19840.
21:11:41|19840.
21:11:41|19840.
21:11:42|19840.
21:11:44|19840.
21:11:44|19840.
21:11:45|19840.
21:11:47|19840.
21:11:47|19837.08
21:11:48|19837.08
21:11:50|19837.08
21:11:51|19837.08
21:11:52|19837.08
21:11:53|19837.08
21:11:53|19837.08
21:11:55|19835.04
21:11:56|19835.04
21:11:57|19835.04
21:11:58|19835.04
21:11:59|19835.04
21:12:00|19835.04
21:12:01|19841.33
21:12:02|19837.45
21:12:04|19844.83
21:12:04|19844.83
21:12:06|19844.83
21:12:07|19844.83
21:12:08|19844.83
21:12:09|19836.48
21:12:10|19836.48
21:12:12|19836.48
21:12:13|19836.48
21:12:14|19836.48
21:12:15|19844.57
21:12:16|19844.53
21:12:17|19844.53
21:12:18|19844.53
21:12:19|19844.53
21:12:20|19844.53
21:12:22|19844.53
21:12:22|19844.53
21:12:23|19844.53
21:12:25|19842.45
21:12:25|19842.45
21:12:26|19842.45
21:12:28|19842.45
21:12:29|19842.49
21:12:31|19842.49
21:12:31|19842.49
21:12:33|19842.49
21:12:34|19842.49
21:12:35|19842.49
21:12:36|19842.49
21:12:37|19842.49
21:12:38|19841.89
21:12:39|19841.89
21:12:40|19842.35
21:12:41|19842.35
21:12:42|19842.49
21:12:43|19842.49
21:12:44|19842.49
21:12:45|19842.49
21:12:46|19842.49
21:12:47|19842.49
21:12:48|19844.64
21:12:49|19842.45
21:12:50|19845.04
21:12:51|19846.58
21:12:52|19846.29
21:12:53|19846.29
21:12:54|19844.93
21:12:55|19845.94
21:12:56|19845.94
21:12:57|19845.94
21:12:59|19846.8
21:12:59|19846.8
21:13:00|19846.8
21:13:02|19844.58
21:13:03|19844.58
21:13:05|19841.62
21:13:06|19841.62
21:13:08|19841.62
21:13:08|19841.62
21:13:10|19841.62
21:13:11|19841.62
21:13:12|19844.82
21:13:13|19844.82
21:13:14|19844.82
21:13:15|19844.82
21:13:16|19844.82
21:13:17|19844.82
21:13:18|19840.89
21:13:20|19840.89
21:13:20|19840.89
21:13:21|19840.89
21:13:22|19840.89
21:13:24|19840.89
21:13:24|19840.89
21:13:25|19840.89
21:13:27|19840.89
21:13:27|19847.1
21:13:29|19847.1
21:13:30|19847.1
21:13:30|19847.1
21:13:31|19841.15
21:13:33|19841.15
21:13:33|19841.15
21:13:35|19841.15
21:13:36|19841.15
21:13:37|19841.15
21:13:37|19841.15
21:13:38|19841.84
21:13:40|19841.56
21:13:41|19840.73
21:13:42|19840.73
21:13:43|19844.05
21:13:44|19844.05
21:13:45|19844.05
21:13:46|19844.05
21:13:47|19844.05
21:13:48|19842.1
21:13:49|19842.1
21:13:50|19842.1
21:13:51|19842.07
21:13:52|19844.13
21:13:53|19844.13
21:13:54|19844.13
21:13:55|19844.13
21:13:56|19844.13
21:13:57|19844.13
21:13:58|19844.13
21:13:59|19844.13
21:14:00|19844.13
21:14:01|19844.13
21:14:02|19844.13
21:14:03|19844.13
21:14:04|19844.13
21:14:05|19844.13
21:14:07|19844.13
21:14:08|19844.13
21:14:09|19844.13
21:14:10|19844.13
21:14:11|19844.52
21:14:12|19844.52
21:14:13|19844.52
21:14:14|19844.52
21:14:15|19843.2
21:14:16|19843.83
21:14:18|19843.83
21:14:19|19843.83
21:14:20|19843.83
21:14:20|19843.83
21:14:21|19847.96
21:14:22|19847.96
21:14:23|19847.96
21:14:25|19847.96
21:14:26|19844.44
21:14:27|19844.44
21:14:28|19843.79
21:14:29|19843.79
21:14:30|19843.79
21:14:30|19843.79
21:14:32|19843.79
21:14:33|19846.26
21:14:33|19846.26
21:14:34|19846.26
21:14:35|19843.1
21:14:37|19843.1
21:14:38|19842.82
21:14:39|19842.82
21:14:40|19842.82
21:14:41|19842.82
21:14:42|19842.82
21:14:43|19842.82
21:14:44|19840.77
21:14:45|19844.25
21:14:46|19845.69
21:14:47|19845.69
21:14:48|19845.69
21:14:49|19845.69
21:14:50|19845.69
21:14:51|19842.84
21:14:52|19842.84
21:14:53|19842.84
21:14:55|19842.84
21:14:55|19842.84
21:14:56|19842.84
21:14:57|19845.24
21:14:58|19843.61
21:14:59|19843.61
21:15:00|19846.27
21:15:02|19846.27
21:15:03|19846.27
21:15:04|19844.64
21:15:04|19844.64
21:15:05|19844.64
21:15:06|19844.64
21:15:08|19844.64
21:15:10|19844.75
21:15:11|19844.75
21:15:12|19844.75
21:15:13|19846.27
21:15:14|19846.27
21:15:15|19846.27
21:15:16|19846.27
21:15:17|19846.93
21:15:18|19846.93
21:15:19|19846.93
21:15:20|19843.69
21:15:21|19843.69
21:15:22|19843.69
21:15:23|19843.7
21:15:24|19843.69
21:15:25|19841.35
21:15:26|19841.35
21:15:27|19841.36
21:15:28|19841.36
21:15:29|19841.36
21:15:30|19841.39
21:15:31|19841.39
21:15:32|19841.39
21:15:33|19841.39
21:15:34|19841.39
21:15:35|19842.59
21:15:36|19842.59
21:15:37|19842.59
21:15:39|19842.59
21:15:40|19842.59
21:15:41|19842.59
21:15:42|19842.59
21:15:43|19842.59
21:15:44|19842.59
21:15:45|19843.7
21:15:46|19843.7
21:15:47|19843.7
21:15:48|19843.7
21:15:49|19843.7
21:15:50|19843.7
21:15:51|19843.7
21:15:52|19843.7
21:15:53|19843.7
21:15:54|19848.52
21:15:55|19848.52
21:15:56|19848.52
21:15:57|19848.52
21:15:58|19848.52
21:15:59|19848.52
21:16:00|19848.52
21:16:01|19848.52
21:16:02|19848.52
21:16:03|19848.52
21:16:04|19848.52
21:16:05|19848.52
21:16:06|19849.27
21:16:08|19849.27
21:16:08|19849.27
21:16:09|19849.27
21:16:10|19849.27
21:16:12|19845.61
21:16:13|19845.61
21:16:14|19845.61
21:16:15|19845.61
21:16:16|19845.61
21:16:17|19845.61
21:16:19|19845.61
21:16:19|19848.85
21:16:20|19848.85
21:16:22|19848.85
21:16:24|19848.85
21:16:24|19848.85
21:16:26|19841.31
21:16:26|19832.31
21:16:28|19839.58
21:16:29|19840.32
21:16:30|19840.32
21:16:32|19840.32
21:16:32|19840.32
21:16:33|19840.32
21:16:34|19840.32
21:16:35|19838.61
21:16:37|19836.36
21:16:38|19836.36
21:16:38|19827.27
21:16:40|19823.08
21:16:40|19823.08
21:16:42|19822.09
21:16:43|19821.09
21:16:44|19821.09
21:16:45|19816.27
21:16:46|19816.27
21:16:47|19816.27
21:16:48|19816.27
21:16:49|19813.07
21:16:50|19816.1
21:16:51|19816.11
21:16:51|19818.09
21:16:52|19815.43
21:16:54|19815.43
21:16:55|19816.92
21:16:56|19818.09
21:16:57|19813.26
21:16:58|19812.79
21:16:59|19812.79
21:17:00|19812.79
21:17:01|19812.79
21:17:02|19810.
21:17:03|19810.
21:17:03|19811.79
21:17:05|19807.3
21:17:06|19806.78
21:17:07|19806.78
21:17:08|19805.01
21:17:10|19805.78
21:17:10|19803.38
21:17:12|19805.82
21:17:13|19805.82
21:17:14|19805.82
21:17:14|19805.82
21:17:16|19805.82
21:17:18|19803.4
21:17:18|19802.69
21:17:19|19802.35
21:17:20|19802.35
21:17:21|19802.35
21:17:22|19802.35
21:17:23|19802.35
21:17:24|19802.63
21:17:25|19802.63
21:17:26|19802.63
21:17:28|19802.55
21:17:29|19802.55
21:17:30|19804.78
21:17:30|19804.78
21:17:32|19804.78
21:17:33|19804.78
21:17:34|19803.68
21:17:35|19802.28
21:17:36|19800.44
21:17:37|19800.44
21:17:38|19800.44
21:17:39|19800.44
21:17:40|19800.44
21:17:42|19802.69
21:17:42|19804.59
21:17:43|19804.6
21:17:44|19804.02
21:17:45|19804.02
21:17:46|19805.51
21:17:47|19805.51
21:17:48|19808.75
21:17:49|19808.75
21:17:50|19807.95
21:17:51|19805.7
21:17:53|19805.7
21:17:53|19805.7
21:17:55|19805.7
21:17:56|19805.7
21:17:57|19805.7
21:17:59|19803.22
21:18:00|19803.22
21:18:00|19803.81
21:18:02|19803.81
21:18:04|19803.81
21:18:04|19803.81
21:18:05|19803.81
21:18:06|19809.08
21:18:07|19809.08
21:18:09|19809.08
21:18:10|19817.39
21:18:11|19821.44
21:18:12|19822.99
21:18:14|19807.4
21:18:15|19807.4
21:18:15|19807.4
21:18:16|19821.53
21:18:18|19821.53
21:18:19|19821.53
21:18:20|19821.53
21:18:21|19821.53
21:18:22|19821.53
21:18:23|19821.53
21:18:24|19821.53
21:18:25|19821.53
21:18:26|19824.02
21:18:27|19824.02
21:18:28|19824.02
21:18:29|19824.02
21:18:30|19824.02
21:18:31|19824.02
21:18:32|19824.02
21:18:33|19824.02
21:18:34|19824.02
21:18:35|19824.02
21:18:36|19824.02
21:18:37|19824.98
21:18:38|19824.98
21:18:39|19824.98
21:18:40|19824.85
21:18:41|19824.85
21:18:42|19824.85
21:18:43|19822.04
21:18:44|19822.04
21:18:45|19822.04
21:18:46|19824.
21:18:47|19824.
21:18:48|19824.
21:18:49|19822.
21:18:50|19822.
21:18:51|19821.28
21:18:52|19821.28
21:18:53|19821.28
21:18:54|19821.28
21:18:56|19821.28
21:18:57|19821.28
21:18:57|19821.28
21:18:58|19821.28
21:18:59|19824.75
21:19:01|19824.75
21:19:01|19824.75
21:19:03|19824.75
21:19:04|19824.75
21:19:04|19824.75
21:19:05|19825.16
21:19:06|19825.16
21:19:07|19825.16
21:19:09|19825.16
21:19:09|19825.16
21:19:11|19825.16
21:19:13|19825.16
21:19:14|19825.16
21:19:15|19825.16
21:19:16|19825.16
21:19:17|19825.16
21:19:18|19825.16
21:19:19|19820.37
21:19:20|19820.
21:19:22|19819.96
21:19:22|19819.96
21:19:23|19819.96
21:19:24|19819.96
21:19:25|19819.96
21:19:26|19819.96
21:19:27|19819.96
21:19:29|19819.96
21:19:30|19819.96
21:19:31|19819.96
21:19:32|19819.96
21:19:33|19819.96
21:19:35|19810.85
21:19:35|19810.85
21:19:37|19810.18
21:19:38|19808.12
21:19:40|19807.94
21:19:40|19807.94
21:19:41|19807.94
21:19:42|19807.94
21:19:43|19807.94
21:19:44|19807.94
21:19:45|19807.94
21:19:46|19807.94
21:19:47|19807.94
21:19:48|19807.94
21:19:49|19807.94
21:19:50|19807.94
21:19:52|19807.94
21:19:52|19810.02
21:19:54|19810.02
21:19:55|19810.02
21:19:56|19810.02
21:19:57|19810.02
21:19:58|19810.07
21:19:58|19810.07
21:19:59|19809.49
21:20:01|19809.49
21:20:01|19813.95
21:20:03|19813.95
21:20:04|19813.95
21:20:05|19813.95
21:20:06|19813.95
21:20:06|19812.14
21:20:08|19812.14
21:20:09|19812.14
21:20:10|19812.14
21:20:11|19812.14
21:20:12|19812.14
21:20:13|19812.14
21:20:15|19812.14
21:20:16|19812.14
21:20:17|19812.14
21:20:18|19812.14
21:20:19|19812.14
21:20:20|19812.14
21:20:21|19812.14
21:20:23|19812.14
21:20:24|19812.14
21:20:25|19812.14
21:20:26|19812.14
21:20:27|19812.14
21:20:29|19819.28
21:20:30|19819.28
21:20:31|19819.28
21:20:32|19819.4
21:20:33|19819.4
21:20:33|19819.4
21:20:35|19819.4
21:20:36|19819.85
21:20:36|19819.85
21:20:37|19819.85
21:20:39|19819.85
21:20:40|19819.85
21:20:41|19819.85
21:20:41|19819.85
21:20:43|19819.85
21:20:44|19819.85
21:20:44|19819.85
21:20:45|19819.85
21:20:47|19819.85
21:20:48|19819.85
21:20:49|19820.
21:20:49|19820.
21:20:50|19820.
21:20:52|19820.
21:20:53|19820.
21:20:54|19820.
21:20:55|19820.
21:20:56|19820.
21:20:57|19820.
21:20:58|19820.
21:20:58|19820.
21:21:00|19820.
21:21:01|19820.
21:21:01|19815.14
21:21:03|19815.14
21:21:03|19819.
21:21:05|19819.
21:21:06|19819.
21:21:07|19819.
21:21:08|19822.9
21:21:09|19822.9
21:21:10|19822.9
21:21:11|19822.9
21:21:12|19822.9
21:21:12|19822.9
21:21:15|19819.
21:21:15|19819.
21:21:17|19819.
21:21:18|19819.
21:21:19|19819.
21:21:20|19818.8
21:21:21|19818.8
21:21:22|19818.8
21:21:23|19818.8
21:21:23|19818.8
21:21:25|19818.8
21:21:26|19818.8
21:21:27|19818.8
21:21:27|19818.8
21:21:28|19818.8
21:21:30|19818.8
21:21:31|19818.8
21:21:32|19818.8
21:21:34|19818.8
21:21:34|19818.8
21:21:35|19818.8
21:21:36|19818.8
21:21:37|19818.8
21:21:38|19821.99
21:21:39|19821.99
21:21:40|19822.83
21:21:42|19822.83
21:21:43|19822.83
21:21:44|19822.83
21:21:45|19822.83
21:21:46|19822.83
21:21:46|19822.83
21:21:48|19822.83
21:21:49|19822.83
21:21:49|19817.92
21:21:51|19817.93
21:21:51|19817.93
21:21:53|19817.93
21:21:53|19817.93
21:21:54|19817.93
21:21:56|19817.93
21:21:56|19817.93
21:21:58|19817.93
21:21:59|19815.46
21:21:59|19815.46
21:22:01|19815.46
21:22:02|19815.46
21:22:03|19817.9
21:22:04|19817.9
21:22:06|19817.9
21:22:06|19817.9
21:22:07|19817.9
21:22:08|19817.9
21:22:09|19815.14
21:22:10|19815.14
21:22:11|19815.14
21:22:12|19815.14
21:22:13|19815.14
21:22:14|19815.14
21:22:16|19814.86
21:22:17|19814.86
21:22:19|19814.86
21:22:19|19814.86
21:22:20|19814.86
21:22:21|19814.86
21:22:23|19814.86
21:22:24|19814.86
21:22:25|19814.86
21:22:26|19814.86
21:22:27|19814.86
21:22:28|19814.86
21:22:28|19814.86
21:22:30|19814.86
21:22:30|19814.86
21:22:32|19814.86
21:22:33|19814.86
21:22:34|19814.86
21:22:35|19814.86
21:22:37|19814.86
21:22:37|19814.86
21:22:38|19820.77
21:22:39|19820.77
21:22:40|19820.77
21:22:41|19811.6
21:22:42|19811.09
21:22:43|19809.34
21:22:44|19810.6
21:22:45|19810.6
21:22:46|19807.
21:22:47|19807.
21:22:48|19807.
21:22:49|19807.
21:22:50|19807.
21:22:51|19807.
21:22:52|19807.
21:22:53|19807.
21:22:54|19807.
21:22:55|19805.7
21:22:56|19806.74
21:22:57|19807.61
21:22:58|19807.61
21:22:59|19807.61
21:23:00|19803.58
21:23:01|19803.58
21:23:03|19802.2
21:23:05|19802.96
21:23:05|19802.96
21:23:07|19801.43
21:23:08|19801.43
21:23:08|19801.43
21:23:10|19801.43
21:23:10|19801.43
21:23:12|19798.7
21:23:13|19798.7
21:23:14|19798.7
21:23:16|19798.7
21:23:16|19798.7
21:23:17|19798.7
21:23:18|19798.7
21:23:19|19798.7
21:23:20|19798.7
21:23:21|19798.7
21:23:22|19798.7
21:23:24|19797.71
21:23:24|19794.73
21:23:26|19794.73
21:23:27|19794.56
21:23:28|19794.56
21:23:29|19794.56
21:23:30|19794.56
21:23:31|19794.56
21:23:32|19794.09
21:23:33|19794.09
21:23:34|19794.09
21:23:35|19794.09
21:23:36|19794.09
21:23:37|19794.09
21:23:37|19796.54
21:23:39|19796.54
21:23:40|19796.37
21:23:40|19800.79
21:23:43|19800.79
21:23:43|19800.79
21:23:44|19800.79
21:23:45|19800.79
21:23:46|19797.54
21:23:47|19797.54
21:23:48|19797.54
21:23:49|19797.54
21:23:50|19797.54
21:23:51|19797.54
21:23:52|19797.54
21:23:53|19797.54
21:23:54|19797.54
21:23:55|19797.54
21:23:56|19797.54
21:23:57|19797.54
21:23:59|19797.54
21:24:00|19797.54
21:24:01|19797.54
21:24:02|19797.54
21:24:02|19803.96
21:24:04|19800.63
21:24:04|19800.63
21:24:06|19809.83
21:24:07|19809.83
21:24:09|19809.83
21:24:09|19809.83
21:24:10|19803.01
21:24:11|19803.01
21:24:12|19803.01
21:24:13|19803.01
21:24:14|19803.89
21:24:15|19803.89
21:24:16|19803.89
21:24:17|19804.23
21:24:18|19806.62
21:24:19|19806.62
21:24:20|19806.62
21:24:21|19806.62
21:24:22|19798.74
21:24:24|19799.66
21:24:25|19799.66
21:24:25|19799.66
21:24:28|19798.34
21:24:28|19798.34
21:24:29|19798.34
21:24:30|19794.09
21:24:31|19794.09
21:24:32|19794.09
21:24:33|19794.09
21:24:34|19794.09
21:24:35|19794.09
21:24:36|19794.09
21:24:37|19794.09
21:24:38|19794.09
21:24:39|19794.09
21:24:40|19794.09
21:24:41|19794.09
21:24:42|19794.09
21:24:43|19794.09
21:24:44|19794.09
21:24:45|19794.09
21:24:46|19794.09
21:24:47|19794.
21:24:48|19794.
21:24:49|19794.
21:24:50|19794.
21:24:51|19794.
21:24:52|19794.
21:24:53|19794.
21:24:54|19792.09
21:24:55|19792.09
21:24:56|19795.92
21:24:57|19795.92
21:24:58|19798.08
21:24:59|19798.08
21:25:00|19798.88
21:25:01|19798.88
21:25:02|19798.88
21:25:03|19798.88
21:25:04|19798.88
21:25:06|19798.88
21:25:07|19789.36
21:25:08|19789.24
21:25:09|19789.24
21:25:10|19788.01
21:25:11|19788.01
21:25:13|19788.01
21:25:13|19788.01
21:25:14|19788.01
21:25:15|19788.01
21:25:16|19793.65
21:25:18|19795.6
21:25:19|19795.6
21:25:20|19797.96
21:25:20|19797.96
21:25:23|19797.96
21:25:24|19797.96
21:25:24|19797.96
21:25:25|19797.96
21:25:28|19797.96
21:25:28|19797.96
21:25:29|19792.01
21:25:30|19792.01
21:25:31|19792.01
21:25:32|19788.87
21:25:33|19788.87
21:25:35|19788.87
21:25:35|19788.87
21:25:36|19788.87
21:25:37|19788.87
21:25:38|19787.76
21:25:40|19789.13
21:25:40|19785.
21:25:41|19785.
21:25:42|19785.
21:25:43|19785.
21:25:44|19789.13
21:25:45|19789.13
21:25:46|19789.13
21:25:48|19789.13
21:25:48|19787.31
21:25:49|19787.31
21:25:51|19786.66
21:25:52|19786.66
21:25:53|19782.23
21:25:55|19782.93
21:25:55|19783.31
21:25:56|19783.31
21:25:57|19783.31
21:25:58|19783.31
21:25:59|19783.31
21:26:00|19783.31
21:26:01|19783.32
21:26:02|19783.32
21:26:03|19783.32
21:26:04|19783.32
21:26:05|19783.32
21:26:06|19782.41
21:26:07|19782.7
21:26:08|19783.11
21:26:09|19783.7
21:26:10|19784.74
21:26:11|19783.66
21:26:12|19783.69
21:26:13|19784.42
21:26:15|19785.01
21:26:16|19789.71
21:26:18|19790.
21:26:18|19791.91
21:26:20|19788.81
21:26:22|19788.64
21:26:22|19788.07
21:26:23|19786.81
21:26:24|19787.31
21:26:26|19787.26
21:26:27|19787.39
21:26:28|19786.86
21:26:30|19786.09
21:26:30|19786.09
21:26:32|19786.16
21:26:34|19786.14
21:26:34|19786.68
21:26:35|19785.09
21:26:36|19784.08
21:26:37|19785.94
21:26:38|19785.54
21:26:39|19785.54
21:26:40|19785.54
21:26:41|19785.54
21:26:42|19780.5
21:26:43|19782.13
21:26:45|19782.13
21:26:46|19780.06
21:26:47|19780.41
21:26:48|19781.06
21:26:49|19782.12
21:26:50|19784.
21:26:50|19783.07
21:26:52|19783.22
21:26:52|19775.04
21:26:54|19775.04
21:26:54|19775.04
21:26:56|19775.04
21:26:56|19775.04
21:26:58|19782.91
21:26:59|19782.91
21:27:00|19782.91
21:27:00|19782.91
21:27:02|19782.91
21:27:03|19782.91
21:27:04|19780.91
21:27:05|19780.91
21:27:07|19779.34
21:27:07|19779.34
21:27:08|19779.34
21:27:09|19779.34
21:27:10|19783.67
21:27:11|19783.67
21:27:12|19783.67
21:27:14|19783.67
21:27:16|19783.72
21:27:16|19783.72
21:27:17|19783.72
21:27:18|19783.72
21:27:20|19783.72
21:27:21|19783.72
21:27:22|19783.72
21:27:23|19783.72
21:27:24|19783.72
21:27:25|19783.72
21:27:26|19788.38
21:27:27|19788.38
21:27:29|19788.38
21:27:29|19788.38
21:27:30|19788.38
21:27:31|19786.04
21:27:32|19786.04
21:27:33|19783.67
21:27:34|19783.67
21:27:35|19783.67
21:27:36|19780.07
21:27:37|19780.07
21:27:38|19780.07
21:27:39|19780.07
21:27:40|19780.07
21:27:41|19780.07
21:27:43|19780.07
21:27:44|19780.07
21:27:46|19780.07
21:27:46|19781.23
21:27:47|19781.23
21:27:48|19781.23
21:27:49|19781.23
21:27:50|19781.23
21:27:51|19781.23
21:27:52|19781.23
21:27:53|19781.23
21:27:54|19785.5
21:27:55|19785.5
21:27:56|19785.93
21:27:57|19784.73
21:27:58|19786.92
21:27:59|19785.98
21:28:00|19785.98
21:28:01|19785.98
21:28:02|19785.98
21:28:04|19785.98
21:28:05|19785.98
21:28:06|19785.98
21:28:07|19785.98
21:28:08|19785.9
21:28:09|19785.9
21:28:10|19785.9
21:28:11|19787.81
21:28:12|19787.81
21:28:14|19798.3
21:28:14|19798.3
21:28:15|19800.
21:28:16|19799.99
21:28:17|19799.99
21:28:19|19799.99
21:28:19|19799.99
21:28:20|19800.
21:28:21|19801.
21:28:22|19801.
21:28:23|19801.
21:28:24|19801.
21:28:25|19801.
21:28:26|19801.
21:28:27|19801.
21:28:29|19801.
21:28:29|19801.
21:28:30|19801.
21:28:31|19801.
21:28:32|19810.
21:28:33|19810.
21:28:34|19810.
21:28:35|19810.85
21:28:36|19810.85
21:28:37|19814.54
21:28:38|19814.11
21:28:39|19814.89
21:28:41|19820.61
21:28:41|19820.61
21:28:42|19820.61
21:28:43|19820.61
21:28:44|19820.61
21:28:46|19820.61
21:28:46|19819.99
21:28:48|19819.99
21:28:48|19819.99
21:28:49|19819.99
21:28:51|19819.99
21:28:51|19819.99
21:28:53|19816.39
21:28:53|19816.39
21:28:55|19814.92
21:28:57|19814.92
21:28:57|19814.92
21:28:58|19814.92
21:28:59|19814.92
21:29:01|19814.92
21:29:01|19814.92
21:29:03|19818.08
21:29:03|19818.08
21:29:06|19818.08
21:29:06|19818.08
21:29:07|19818.08
21:29:08|19818.08
21:29:09|19818.08
21:29:10|19818.08
21:29:11|19820.41
21:29:12|19819.54
21:29:13|19818.
21:29:14|19818.
21:29:16|19817.42
21:29:17|19817.42
21:29:18|19817.42
21:29:18|19819.52
21:29:19|19819.52
21:29:21|19819.52
21:29:21|19819.54
21:29:23|19819.54
21:29:23|19820.99
21:29:24|19820.99
21:29:25|19821.41
21:29:28|19821.41
21:29:28|19821.45
21:29:29|19821.45
21:29:30|19821.45
21:29:31|19824.6
21:29:32|19824.6
21:29:33|19824.6
21:29:34|19824.6
21:29:35|19824.6
21:29:36|19824.6
21:29:37|19818.64
21:29:38|19818.64
21:29:39|19819.47
21:29:40|19819.47
21:29:41|19817.82
21:29:42|19823.5
21:29:43|19823.51
21:29:45|19823.51
21:29:46|19823.51
21:29:47|19823.51
21:29:48|19823.51
21:29:49|19823.51
21:29:50|19823.51
21:29:52|19823.51
21:29:52|19823.51
21:29:53|19823.51
21:29:54|19823.51
21:29:55|19823.51
21:29:57|19823.25
21:29:58|19823.25
21:29:59|19823.25
21:29:59|19823.25
21:30:01|19823.25
21:30:01|19823.25
21:30:03|19815.97
21:30:04|19815.97
21:30:06|19815.97
21:30:06|19815.97
21:30:08|19815.94
21:30:09|19820.86
21:30:11|19820.86
21:30:11|19820.86
21:30:13|19820.86
21:30:15|19820.86
21:30:15|19820.86
21:30:16|19818.96
21:30:17|19818.96
21:30:18|19824.6
21:30:20|19824.6
21:30:21|19824.6
21:30:22|19824.6
21:30:23|19824.6
21:30:24|19824.6
21:30:25|19824.6
21:30:26|19824.6
21:30:27|19812.13
21:30:28|19812.13
21:30:29|19812.13
21:30:30|19813.55
21:30:31|19810.01
21:30:32|19810.
21:30:33|19810.
21:30:34|19810.
21:30:35|19810.41
21:30:36|19810.41
21:30:37|19810.41
21:30:38|19810.41
21:30:39|19805.84
21:30:40|19805.84
21:30:41|19802.07
21:30:43|19800.
21:30:43|19794.42
21:30:44|19794.42
21:30:45|19794.42
21:30:46|19794.42
21:30:47|19796.54
21:30:48|19796.54
21:30:49|19796.12
21:30:50|19795.37
21:30:52|19795.37
21:30:53|19792.52
21:30:54|19792.52
21:30:54|19793.73
21:30:57|19793.73
21:30:57|19793.36
21:30:59|19787.81
21:30:59|19787.81
21:31:00|19787.81
21:31:01|19797.76
21:31:02|19797.76
21:31:03|19797.76
21:31:04|19794.49
21:31:06|19795.01
21:31:07|19795.01
21:31:07|19795.01
21:31:08|19795.21
21:31:09|19795.21
21:31:11|19795.21
21:31:12|19795.21
21:31:13|19795.21
21:31:14|19795.21
21:31:15|19795.21
21:31:16|19795.21
21:31:17|19795.21
21:31:18|19795.71
21:31:19|19795.71
21:31:20|19795.71
21:31:21|19795.71
21:31:22|19795.71
21:31:23|19795.71
21:31:24|19795.71
21:31:25|19795.71
21:31:26|19795.23
21:31:27|19795.23
21:31:28|19795.23
21:31:29|19795.23
21:31:30|19795.23
21:31:31|19795.23
21:31:32|19795.23
21:31:33|19795.23
21:31:34|19795.23
21:31:35|19795.23
21:31:36|19791.37
21:31:37|19791.37
21:31:38|19791.37
21:31:39|19791.37
21:31:41|19795.53
21:31:41|19795.53
21:31:43|19790.
21:31:44|19790.
21:31:45|19790.
21:31:46|19795.53
21:31:47|19795.53
21:31:48|19792.9
21:31:49|19792.9
21:31:50|19792.9
21:31:51|19792.9
21:31:52|19792.9
21:31:54|19792.9
21:31:54|19792.9
21:31:56|19792.9
21:31:56|19792.9
21:31:58|19792.9
21:31:58|19794.2
21:31:59|19794.2
21:32:01|19794.2
21:32:02|19794.84
21:32:03|19794.84
21:32:04|19794.84
21:32:05|19791.65
21:32:06|19791.65
21:32:07|19791.65
21:32:08|19792.02
21:32:09|19792.02
21:32:10|19792.02
21:32:10|19792.02
21:32:12|19792.02
21:32:12|19792.02
21:32:13|19792.17
21:32:15|19790.
21:32:16|19790.
21:32:18|19790.
21:32:18|19790.
21:32:19|19790.
21:32:21|19790.
21:32:22|19790.
21:32:22|19790.
21:32:23|19790.
21:32:25|19794.73
21:32:26|19794.73
21:32:28|19794.73
21:32:28|19794.73
21:32:30|19794.73
21:32:31|19794.73
21:32:32|19794.73
21:32:33|19794.73
21:32:34|19794.73
21:32:35|19794.73
21:32:36|19794.73
21:32:37|19794.73
21:32:38|19800.
21:32:39|19800.
21:32:40|19800.
21:32:41|19800.
21:32:42|19800.
21:32:44|19800.
21:32:44|19800.
21:32:45|19800.
21:32:47|19800.
21:32:48|19797.51
21:32:49|19797.51
21:32:49|19797.51
21:32:50|19797.51
21:32:51|19807.08
21:32:53|19807.88
21:32:54|19807.88
21:32:55|19808.09
21:32:56|19807.66
21:32:57|19807.66
21:32:58|19807.66
21:32:59|19807.66
21:33:00|19807.7
21:33:01|19807.7
21:33:02|19806.67
21:33:03|19806.67
21:33:04|19806.67
21:33:05|19806.67
21:33:06|19806.67
21:33:07|19806.67
21:33:08|19806.67
21:33:09|19806.67
21:33:10|19806.67
21:33:11|19806.67
21:33:12|19806.67
21:33:13|19806.67
21:33:14|19808.81
21:33:15|19808.81
21:33:16|19808.81
21:33:17|19808.81
21:33:18|19808.81
21:33:19|19808.81
21:33:20|19808.81
21:33:21|19808.81
21:33:22|19808.81
21:33:23|19808.81
21:33:24|19808.81
21:33:26|19808.81
21:33:26|19808.81
21:33:28|19806.99
21:33:29|19806.99
21:33:30|19806.99
21:33:31|19806.99
21:33:33|19806.99
21:33:34|19806.99
21:33:35|19806.99
21:33:36|19806.99
21:33:37|19806.99
21:33:39|19806.99
21:33:40|19810.77
21:33:41|19810.77
21:33:41|19810.77
21:33:43|19810.77
21:33:43|19810.77
21:33:44|19810.77
21:33:45|19810.77
21:33:46|19810.77
21:33:48|19810.77
21:33:49|19808.48
21:33:50|19808.48
21:33:51|19806.5
21:33:52|19806.5
21:33:53|19806.5
21:33:54|19806.5
21:33:55|19806.5
21:33:56|19806.5
21:33:57|19806.5
21:33:58|19806.5
21:33:59|19806.5
21:34:00|19806.5
21:34:01|19806.5
21:34:02|19806.5
21:34:03|19806.69
21:34:04|19806.69
21:34:05|19806.69
21:34:06|19806.69
21:34:07|19806.69
21:34:08|19806.69
21:34:09|19806.69
21:34:10|19807.27
21:34:11|19807.27
21:34:12|19807.27
21:34:13|19807.27
21:34:14|19807.27
21:34:15|19807.27
21:34:16|19808.34
21:34:17|19808.34
21:34:18|19808.34
21:34:19|19808.34
21:34:20|19808.34
21:34:22|19804.3
21:34:22|19804.3
21:34:24|19804.3
21:34:24|19804.3
21:34:26|19804.3
21:34:27|19804.3
21:34:28|19804.3
21:34:29|19804.3
21:34:31|19804.3
21:34:31|19804.3
21:34:32|19804.3
21:34:34|19804.3
21:34:35|19804.3
21:34:35|19804.3
21:34:37|19804.3
21:34:38|19804.3
21:34:38|19810.
21:34:40|19810.
21:34:41|19810.
21:34:43|19810.
21:34:44|19810.
21:34:44|19810.
21:34:45|19810.89
21:34:46|19810.89
21:34:47|19810.89
21:34:48|19810.89
21:34:49|19810.89
21:34:51|19810.89
21:34:52|19810.89
21:34:53|19810.89
21:34:54|19810.89
21:34:55|19813.29
21:34:56|19813.29
21:34:58|19813.29
21:34:58|19813.29
21:34:59|19816.04
21:35:01|19816.04
21:35:02|19816.04
21:35:02|19816.04
21:35:03|19809.63
21:35:05|19809.63
21:35:05|19809.63
21:35:06|19809.63
21:35:07|19809.63
21:35:08|19809.77
21:35:10|19809.77
21:35:10|19809.77
21:35:12|19809.77
21:35:13|19809.77
21:35:14|19809.77
21:35:15|19809.77
21:35:16|19810.64
21:35:17|19810.64
21:35:18|19810.64
21:35:19|19808.84
21:35:20|19808.84
21:35:21|19808.84
21:35:22|19808.84
21:35:23|19808.84
21:35:24|19808.84
21:35:25|19808.84
21:35:26|19808.84
21:35:27|19808.84
21:35:28|19808.84
21:35:29|19808.84
21:35:30|19810.62
21:35:32|19810.62
21:35:32|19810.62
21:35:33|19810.62
21:35:34|19810.62
21:35:36|19810.62
21:35:36|19810.62
21:35:37|19810.62
21:35:39|19810.62
21:35:40|19810.62
21:35:42|19810.62
21:35:42|19810.62
21:35:44|19810.62
21:35:45|19810.62
21:35:46|19810.62
21:35:47|19810.64
21:35:48|19810.64
21:35:49|19808.55
21:35:50|19809.88
21:35:51|19809.88
21:35:52|19809.88
21:35:53|19809.88
21:35:54|19809.88
21:35:55|19809.88
21:35:56|19809.88
21:35:57|19809.88
21:35:58|19804.39
21:35:59|19804.39
21:36:00|19804.39
21:36:01|19804.39
21:36:02|19804.39
21:36:03|19804.39
21:36:04|19809.92
21:36:05|19809.92
21:36:06|19809.92
21:36:07|19809.92
21:36:08|19814.58
21:36:09|19814.58
21:36:10|19814.58
21:36:12|19814.58
21:36:13|19814.58
21:36:13|19814.58
21:36:14|19814.58
21:36:16|19816.23
21:36:17|19816.23
21:36:19|19816.23
21:36:20|19816.23
21:36:21|19816.23
21:36:21|19816.23
21:36:23|19816.23
21:36:24|19816.23
21:36:25|19816.23
21:36:26|19816.23
21:36:27|19816.23
21:36:29|19816.23
21:36:30|19816.23
21:36:31|19816.23
21:36:32|19816.23
21:36:34|19816.23
21:36:35|19816.23
21:36:36|19816.23
21:36:37|19816.23
21:36:38|19819.73
21:36:39|19819.17
21:36:40|19819.17
21:36:41|19819.17
21:36:43|19818.71
21:36:44|19818.71
21:36:44|19818.71
21:36:46|19818.71
21:36:46|19818.71
21:36:48|19818.71
21:36:48|19814.43
21:36:50|19820.
21:36:51|19820.
21:36:52|19820.
21:36:53|19820.
21:36:54|19822.91
21:36:55|19822.91
21:36:56|19822.91
21:36:57|19822.91
21:36:58|19822.91
21:36:59|19822.91
21:37:00|19822.91
21:37:01|19822.91
21:37:02|19822.91
21:37:03|19822.91
21:37:04|19822.91
21:37:05|19822.91
21:37:06|19822.91
21:37:07|19829.53
21:37:09|19829.53
21:37:10|19822.3
21:37:11|19820.46
21:37:12|19820.46
21:37:13|19820.46
21:37:14|19820.46
21:37:15|19820.46
21:37:17|19820.46
21:37:18|19820.46
21:37:19|19818.8
21:37:20|19818.8
21:37:21|19817.99
21:37:22|19818.56
21:37:23|19818.56
21:37:24|19818.56
21:37:25|19818.56
21:37:26|19818.56
21:37:27|19818.56
21:37:28|19818.56
21:37:30|19818.56
21:37:31|19818.56
21:37:32|19818.56
21:37:33|19818.56
21:37:35|19818.56
21:37:36|19818.56
21:37:37|19826.28
21:37:37|19826.28
21:37:39|19826.31
21:37:40|19826.31
21:37:41|19826.31
21:37:42|19826.31
21:37:44|19826.31
21:37:45|19826.31
21:37:46|19826.31
21:37:47|19826.31
21:37:48|19826.31
21:37:48|19826.31
21:37:50|19826.31
21:37:51|19826.31
21:37:52|19826.31
21:37:53|19826.31
21:37:54|19826.31
21:37:55|19826.31
21:37:56|19817.63
21:37:56|19817.63
21:37:58|19817.63
21:37:59|19815.06
21:38:00|19815.09
21:38:01|19819.66
21:38:02|19819.66
21:38:03|19819.66
21:38:04|19819.66
21:38:05|19819.66
21:38:06|19819.66
21:38:07|19819.66
21:38:08|19819.4
21:38:09|19819.4
21:38:10|19819.4
21:38:11|19819.4
21:38:12|19819.4
21:38:13|19819.4
21:38:14|19819.4
21:38:15|19819.4
21:38:16|19819.4
21:38:17|19819.4
21:38:18|19819.4
21:38:19|19819.4
21:38:20|19819.4
21:38:21|19822.34
21:38:22|19822.34
21:38:23|19822.34
21:38:24|19822.34
21:38:25|19822.34
21:38:26|19822.34
21:38:27|19822.34
21:38:28|19822.34
21:38:29|19822.34
21:38:31|19822.34
21:38:32|19822.34
21:38:32|19819.22
21:38:33|19819.22
21:38:35|19816.1
21:38:35|19816.1
21:38:37|19816.1
21:38:38|19816.1
21:38:39|19815.74
21:38:40|19815.
21:38:40|19815.
21:38:41|19815.
21:38:43|19815.
21:38:44|19815.
21:38:45|19815.
21:38:45|19815.
21:38:47|19815.
21:38:48|19815.
21:38:49|19815.
21:38:49|19816.19
21:38:51|19816.19
21:38:52|19816.19
21:38:52|19816.19
21:38:53|19816.19
21:38:54|19821.51
21:38:56|19821.51
21:38:57|19821.51
21:38:58|19821.51
21:38:59|19821.51
21:39:01|19821.51
21:39:01|19819.53
21:39:02|19819.53
21:39:03|19817.06
21:39:04|19817.06
21:39:06|19817.06
21:39:06|19817.06
21:39:07|19817.06
21:39:09|19817.06
21:39:10|19817.06
21:39:10|19817.06
21:39:12|19817.06
21:39:12|19817.06
21:39:14|19817.06
21:39:15|19817.06
21:39:16|19817.06
21:39:17|19817.06
21:39:18|19817.06
21:39:19|19817.06
21:39:20|19817.06
21:39:21|19817.06
21:39:22|19817.06
21:39:23|19817.06
21:39:23|19817.06
21:39:25|19817.06
21:39:25|19817.06
21:39:27|19817.06
21:39:28|19817.06
21:39:28|19817.06
21:39:30|19816.84
21:39:31|19816.84
21:39:33|19816.84
21:39:34|19816.84
21:39:35|19816.84
21:39:36|19817.47
21:39:37|19817.47
21:39:37|19817.47
21:39:38|19817.47
21:39:40|19817.47
21:39:42|19813.73
21:39:43|19816.84
21:39:44|19816.84
21:39:44|19816.84
21:39:46|19820.89
21:39:47|19820.89
21:39:48|19820.89
21:39:49|19820.89
21:39:50|19820.89
21:39:51|19820.89
21:39:52|19816.29
21:39:53|19821.8
21:39:55|19821.8
21:39:56|19821.8
21:39:57|19821.8
21:39:57|19821.8
21:39:59|19821.8
21:40:00|19821.8
21:40:00|19821.8
21:40:02|19821.8
21:40:03|19821.8
21:40:04|19821.8
21:40:05|19821.8
21:40:06|19819.29
21:40:07|19819.29
21:40:08|19821.8
21:40:09|19821.8
21:40:10|19815.86
21:40:12|19815.86
21:40:12|19815.86
21:40:13|19815.86
21:40:15|19815.86
21:40:16|19815.86
21:40:16|19815.86
21:40:18|19823.72
21:40:19|19823.72
21:40:20|19823.72
21:40:20|19823.72
21:40:22|19823.72
21:40:23|19823.72
21:40:25|19823.72
21:40:26|19823.72
21:40:27|19823.72
21:40:28|19823.72
21:40:29|19823.72
21:40:30|19823.72
21:40:31|19823.72
21:40:33|19823.72
21:40:33|19823.72
21:40:35|19823.72
21:40:35|19823.72
21:40:36|19823.72
21:40:39|19823.72
21:40:39|19823.72
21:40:40|19823.72
21:40:42|19819.4
21:40:42|19819.4
21:40:44|19819.4
21:40:44|19819.4
21:40:45|19819.4
21:40:47|19819.4
21:40:48|19819.4
21:40:49|19823.71
21:40:50|19823.71
21:40:50|19825.56
21:40:52|19818.94
21:40:53|19818.94
21:40:54|19818.94
21:40:55|19818.94
21:40:55|19818.94
21:40:57|19818.94
21:40:58|19818.94
21:40:59|19818.94
21:41:00|19818.94
21:41:01|19818.94
21:41:02|19818.94
21:41:03|19818.94
21:41:05|19818.94
21:41:05|19818.94
21:41:06|19818.94
21:41:08|19818.94
21:41:10|19818.94
21:41:10|19822.91
21:41:11|19822.91
21:41:12|19819.13
21:41:13|19819.13
21:41:14|19819.13
21:41:15|19819.13
21:41:16|19819.13
21:41:17|19819.13
21:41:18|19821.12
21:41:19|19821.12
21:41:20|19821.12
21:41:21|19821.12
21:41:22|19810.16
21:41:23|19810.16
21:41:24|19810.16
21:41:25|19810.16
21:41:26|19810.16
21:41:27|19810.16
21:41:28|19810.16
21:41:29|19810.16
21:41:30|19810.16
21:41:31|19810.16
21:41:33|19810.16
21:41:34|19810.16
21:41:35|19810.16
21:41:37|19810.16
21:41:37|19810.16
21:41:38|19810.16
21:41:40|19810.16
21:41:40|19810.16
21:41:41|19810.16
21:41:42|19810.16
21:41:43|19810.16
21:41:45|19810.16
21:41:45|19810.16
21:41:46|19810.16
21:41:48|19810.16
21:41:49|19810.16
21:41:49|19810.16
21:41:50|19810.16
21:41:52|19817.69
21:41:54|19819.77
21:41:54|19819.77
21:41:55|19819.77
21:41:56|19821.85
21:41:57|19821.85
21:41:58|19821.85
21:41:59|19821.85
21:42:00|19821.85
21:42:01|19821.85
21:42:03|19821.85
21:42:05|19821.85
21:42:05|19821.85
21:42:07|19829.96
21:42:08|19829.96
21:42:10|19830.
21:42:10|19830.
21:42:11|19830.
21:42:12|19830.
21:42:13|19830.
21:42:14|19830.
21:42:15|19821.41
21:42:16|19821.41
21:42:17|19821.41
21:42:18|19821.41
21:42:19|19827.47
21:42:20|19827.47
21:42:21|19827.47
21:42:22|19827.47
21:42:23|19827.47
21:42:24|19827.47
21:42:25|19827.47
21:42:26|19827.47
21:42:27|19827.47
21:42:28|19827.47
21:42:29|19827.47
21:42:30|19827.47
21:42:31|19827.48
21:42:32|19827.48
21:42:34|19827.48
21:42:35|19822.42
21:42:37|19822.42
21:42:37|19822.42
21:42:38|19822.42
21:42:39|19822.42
21:42:40|19822.42
21:42:41|19822.42
21:42:42|19822.42
21:42:43|19822.42
21:42:44|19822.42
21:42:45|19822.42
21:42:46|19822.42
21:42:47|19822.42
21:42:48|19822.42
21:42:50|19822.42
21:42:50|19822.42
21:42:51|19822.42
21:42:52|19822.42
21:42:53|19822.42
21:42:55|19822.42
21:42:56|19822.42
21:42:56|19820.14
21:42:57|19820.14
21:42:59|19820.14
21:43:00|19820.14
21:43:01|19820.14
21:43:02|19820.
21:43:03|19820.
21:43:04|19820.
21:43:05|19820.
21:43:06|19820.
21:43:07|19820.
21:43:07|19820.
21:43:08|19820.
21:43:11|19825.
21:43:12|19825.
21:43:12|19825.
21:43:13|19825.
21:43:15|19825.
21:43:16|19825.
21:43:17|19825.
21:43:18|19825.
21:43:18|19825.
21:43:20|19820.68
21:43:20|19820.68
21:43:21|19820.6
21:43:23|19819.17
21:43:24|19819.17
21:43:25|19819.17
21:43:26|19819.17
21:43:27|19819.17
21:43:29|19820.
21:43:30|19820.
21:43:31|19820.
21:43:31|19820.
21:43:33|19820.
21:43:33|19820.
21:43:35|19820.
21:43:36|19820.
21:43:38|19820.
21:43:38|19825.
21:43:40|19824.04
21:43:41|19824.04
21:43:42|19824.04
21:43:43|19824.04
21:43:45|19824.04
21:43:45|19824.04
21:43:46|19824.04
21:43:47|19824.04
21:43:48|19824.04
21:43:49|19824.04
21:43:50|19824.04
21:43:51|19824.04
21:43:52|19824.04
21:43:53|19824.04
21:43:55|19824.04
21:43:55|19824.04
21:43:56|19824.04
21:43:57|19824.04
21:43:58|19824.04
21:43:59|19824.04
21:44:00|19824.04
21:44:02|19824.04
21:44:02|19818.91
21:44:04|19818.91
21:44:04|19818.91
21:44:06|19818.91
21:44:06|19812.44
21:44:07|19816.
21:44:09|19816.
21:44:10|19816.
21:44:11|19816.
21:44:12|19816.
21:44:13|19818.64
21:44:14|19818.64
21:44:15|19818.64
21:44:16|19816.22
21:44:17|19815.75
21:44:18|19815.75
21:44:19|19815.75
21:44:20|19813.44
21:44:21|19816.29
21:44:22|19816.76
21:44:23|19818.42
21:44:24|19818.42
21:44:25|19818.42
21:44:26|19820.32
21:44:27|19820.32
21:44:28|19820.32
21:44:29|19820.36
21:44:30|19820.36
21:44:31|19820.36
21:44:32|19820.36
21:44:33|19820.36
21:44:34|19820.36
21:44:35|19823.27
21:44:36|19823.27
21:44:37|19823.27
21:44:38|19823.27
21:44:40|19812.04
21:44:40|19812.05
21:44:42|19812.05
21:44:42|19812.05
21:44:43|19812.05
21:44:44|19814.1
21:44:45|19814.1
21:44:47|19814.1
21:44:48|19814.1
21:44:48|19814.1
21:44:50|19814.1
21:44:50|19814.1
21:44:52|19814.1
21:44:53|19818.4
21:44:54|19818.4
21:44:55|19818.4
21:44:56|19818.4
21:44:56|19818.4
21:44:57|19820.35
21:44:59|19816.4
21:45:00|19816.4
21:45:01|19816.42
21:45:02|19816.42
21:45:04|19816.42
21:45:04|19816.42
21:45:05|19816.42
21:45:06|19816.42
21:45:07|19816.42
21:45:09|19826.04
21:45:10|19818.12
21:45:11|19824.62
21:45:12|19824.62
21:45:14|19824.59
21:45:14|19824.63
21:45:16|19824.63
21:45:16|19824.63
21:45:17|19824.63
21:45:18|19824.63
21:45:20|19824.63
21:45:20|19824.63
21:45:21|19824.63
21:45:22|19824.63
21:45:23|19824.63
21:45:24|19824.63
21:45:25|19824.63
21:45:26|19828.79
21:45:28|19828.79
21:45:29|19828.79
21:45:30|19828.79
21:45:31|19828.02
21:45:33|19828.02
21:45:34|19828.02
21:45:35|19819.73
21:45:36|19819.73
21:45:37|19819.73
21:45:38|19819.73
21:45:40|19819.73
21:45:40|19819.73
21:45:41|19828.81
21:45:43|19828.81
21:45:43|19828.81
21:45:45|19828.81
21:45:45|19828.81
21:45:47|19820.08
21:45:48|19820.08
21:45:48|19827.78
21:45:50|19828.02
21:45:50|19828.02
21:45:52|19828.02
21:45:53|19828.02
21:45:54|19828.02
21:45:54|19828.02
21:45:56|19818.69
21:45:57|19818.69
21:45:59|19818.69
21:46:00|19818.69
21:46:00|19818.69
21:46:02|19818.69
21:46:03|19818.69
21:46:04|19818.69
21:46:04|19818.69
21:46:06|19818.69
21:46:07|19818.69
21:46:09|19818.69
21:46:09|19818.69
21:46:10|19818.69
21:46:11|19828.4
21:46:12|19828.4
21:46:13|19828.4
21:46:14|19828.4
21:46:16|19828.4
21:46:16|19828.4
21:46:17|19828.4
21:46:18|19828.4
21:46:19|19828.4
21:46:21|19828.4
21:46:22|19828.4
21:46:23|19828.4
21:46:24|19828.4
21:46:25|19828.4
21:46:26|19828.4
21:46:27|19828.4
21:46:28|19828.4
21:46:29|19828.4
21:46:30|19828.4
21:46:31|19828.4
21:46:32|19828.4
21:46:34|19828.4
21:46:34|19828.4
21:46:36|19828.4
21:46:37|19828.4
21:46:37|19828.4
21:46:38|19828.4
21:46:40|19828.4
21:46:41|19828.4
21:46:42|19828.4
21:46:43|19827.66
21:46:44|19827.66
21:46:45|19827.97
21:46:46|19827.97
21:46:47|19827.97
21:46:48|19827.97
21:46:49|19827.97
21:46:50|19827.97
21:46:51|19827.97
21:46:53|19827.97
21:46:54|19827.97
21:46:55|19827.97
21:46:56|19827.97
21:46:57|19827.97
21:46:59|19827.97
21:47:00|19827.97
21:47:01|19827.97
21:47:02|19827.97
21:47:03|19827.97
21:47:04|19817.76
21:47:05|19817.71
21:47:06|19817.71
21:47:07|19817.71
21:47:08|19825.57
21:47:09|19825.57
21:47:10|19825.57
21:47:11|19825.57
21:47:13|19825.39
21:47:13|19825.39
21:47:14|19825.39
21:47:16|19817.79
21:47:16|19817.79
21:47:17|19817.79
21:47:18|19817.79
21:47:20|19825.32
21:47:21|19825.32
21:47:21|19825.32
21:47:22|19825.32
21:47:24|19825.32
21:47:25|19825.32
21:47:26|19825.32
21:47:27|19825.32
21:47:28|19825.32
21:47:29|19825.32
21:47:30|19825.32
21:47:31|19825.32
21:47:32|19816.71
21:47:33|19816.71
21:47:34|19816.71
21:47:35|19816.71
21:47:36|19816.71
21:47:37|19816.71
21:47:38|19816.71
21:47:39|19816.71
21:47:41|19816.71
21:47:41|19816.71
21:47:42|19816.71
21:47:43|19816.71
21:47:45|19816.71
21:47:46|19816.71
21:47:47|19816.71
21:47:48|19816.71
21:47:49|19825.46
21:47:50|19825.46
21:47:51|19825.46
21:47:52|19825.46
21:47:53|19825.39
21:47:54|19825.39
21:47:55|19825.39
21:47:57|19825.39
21:47:57|19825.39
21:47:59|19825.39
21:48:00|19825.39
21:48:00|19825.39
21:48:01|19825.39
21:48:03|19825.39
21:48:03|19825.39
21:48:04|19825.39
21:48:06|19825.39
21:48:07|19825.39
21:48:07|19825.39
21:48:08|19825.39
21:48:10|19825.39
21:48:10|19825.39
21:48:12|19825.39
21:48:13|19825.39
21:48:13|19825.39
21:48:14|19825.39
21:48:16|19825.39
21:48:17|19825.39
21:48:18|19825.39
21:48:18|19824.91
21:48:20|19824.91
21:48:22|19824.91
21:48:23|19824.91
21:48:23|19824.91
21:48:24|19824.91
21:48:26|19824.91
21:48:26|19824.91
21:48:28|19824.91
21:48:28|19824.91
21:48:29|19824.91
21:48:31|19824.91
21:48:31|19824.91
21:48:33|19824.91
21:48:34|19824.91
21:48:34|19824.91
21:48:35|19824.91
21:48:37|19824.91
21:48:37|19824.91
21:48:39|19824.91
21:48:41|19831.03
21:48:42|19833.29
21:48:44|19840.
21:48:44|19840.
21:48:45|19840.
21:48:47|19840.
21:48:48|19841.03
21:48:48|19841.03
21:48:49|19841.03
21:48:50|19841.05
21:48:51|19841.05
21:48:52|19841.05
21:48:54|19841.05
21:48:55|19841.05
21:48:56|19841.05
21:48:57|19841.05
21:48:58|19841.05
21:48:59|19835.34
21:49:00|19841.05
21:49:01|19841.05
21:49:02|19841.05
21:49:03|19840.78
21:49:04|19840.78
21:49:05|19841.04
21:49:06|19841.04
21:49:07|19841.04
21:49:08|19841.04
21:49:09|19841.04
21:49:10|19841.04
21:49:11|19841.04
21:49:13|19851.97
21:49:14|19851.99
21:49:14|19852.
21:49:15|19851.99
21:49:16|19852.
21:49:18|19852.
21:49:19|19853.
21:49:19|19853.
21:49:20|19854.1
21:49:21|19855.29
21:49:22|19855.29
21:49:23|19855.29
21:49:24|19855.29
21:49:26|19866.45
21:49:27|19866.45
21:49:28|19860.
21:49:28|19860.
21:49:29|19851.82
21:49:30|19851.82
21:49:32|19851.82
21:49:33|19851.82
21:49:33|19860.
21:49:35|19860.
21:49:36|19860.
21:49:36|19860.
21:49:37|19860.
21:49:38|19860.
21:49:39|19860.
21:49:41|19860.
21:49:42|19860.
21:49:43|19867.26
21:49:44|19867.26
21:49:45|19867.26
21:49:46|19867.26
21:49:47|19868.05
21:49:48|19868.05
21:49:49|19868.05
21:49:50|19868.05
21:49:51|19868.05
21:49:52|19868.05
21:49:53|19868.05
21:49:54|19868.05
21:49:55|19868.05
21:49:57|19868.05
21:49:58|19868.05
21:49:59|19868.05
21:49:59|19868.05
21:50:00|19868.05
21:50:01|19851.82
21:50:02|19850.
21:50:04|19844.93
21:50:05|19840.81
21:50:06|19840.81
21:50:06|19840.81
21:50:08|19840.
21:50:09|19840.
21:50:10|19840.
21:50:12|19840.12
21:50:12|19840.12
21:50:13|19840.12
21:50:14|19840.12
21:50:16|19840.12
21:50:17|19840.12
21:50:18|19840.12
21:50:19|19840.12
21:50:20|19840.12
21:50:21|19840.12
21:50:22|19840.12
21:50:23|19833.79
21:50:24|19833.79
21:50:25|19833.79
21:50:26|19833.79
21:50:27|19833.79
21:50:28|19833.79
21:50:29|19833.79
21:50:30|19833.79
21:50:31|19833.79
21:50:32|19833.79
21:50:33|19832.96
21:50:34|19832.96
21:50:35|19832.96
21:50:36|19832.92
21:50:37|19832.92
21:50:38|19832.92
21:50:39|19832.92
21:50:40|19832.92
21:50:41|19832.92
21:50:42|19832.92
21:50:43|19832.92
21:50:44|19832.92
21:50:46|19832.92
21:50:47|19832.92
21:50:48|19832.92
21:50:50|19832.92
21:50:51|19832.92
21:50:52|19838.95
21:50:52|19838.95
21:50:53|19838.95
21:50:54|19838.95
21:50:56|19838.95
21:50:57|19838.95
21:50:58|19838.95
21:50:59|19838.95
21:51:00|19838.95
21:51:02|19842.56
21:51:03|19842.56
21:51:03|19836.61
21:51:04|19836.61
21:51:06|19836.61
21:51:07|19836.61
21:51:08|19842.52
21:51:08|19842.53
21:51:09|19842.53
21:51:11|19842.53
21:51:12|19842.53
21:51:13|19842.53
21:51:14|19842.53
21:51:15|19842.53
21:51:16|19842.53
21:51:17|19842.53
21:51:19|19837.84
21:51:19|19837.84
21:51:20|19837.84
21:51:22|19837.84
21:51:22|19837.84
21:51:24|19837.84
21:51:25|19837.84
21:51:26|19837.84
21:51:28|19837.84
21:51:29|19837.84
21:51:29|19837.84
21:51:31|19842.56
21:51:31|19842.56
21:51:32|19842.56
21:51:34|19837.86
21:51:35|19837.86
21:51:35|19837.86
21:51:37|19842.53
21:51:37|19848.77
21:51:38|19848.76
21:51:39|19848.76
21:51:40|19850.
21:51:42|19850.
21:51:42|19850.
21:51:44|19853.58
21:51:46|19853.58
21:51:47|19850.
21:51:48|19850.
21:51:49|19850.
21:51:50|19850.
21:51:51|19850.
21:51:52|19850.
21:51:53|19850.
21:51:55|19850.
21:51:56|19840.
21:51:57|19840.
21:51:58|19836.61
21:51:58|19836.61
21:51:59|19836.61
21:52:01|19836.61
21:52:01|19836.61
21:52:03|19837.55
21:52:04|19837.56
21:52:05|19837.56
21:52:07|19836.61
21:52:07|19844.05
21:52:09|19844.05
21:52:10|19844.05
21:52:11|19844.05
21:52:12|19844.05
21:52:13|19844.05
21:52:14|19844.05
21:52:15|19844.05
21:52:16|19844.05
21:52:17|19844.05
21:52:18|19846.6
21:52:19|19846.59
21:52:20|19845.53
21:52:21|19845.53
21:52:22|19845.53
21:52:23|19845.53
21:52:24|19845.53
21:52:25|19845.53
21:52:26|19845.53
21:52:27|19845.53
21:52:28|19844.62
21:52:29|19844.62
21:52:30|19844.62
21:52:31|19842.01
21:52:32|19842.01
21:52:33|19842.01
21:52:34|19842.01
21:52:35|19845.77
21:52:36|19845.77
21:52:37|19845.77
21:52:38|19845.77
21:52:39|19845.77
21:52:40|19846.05
21:52:41|19846.05
21:52:42|19846.05
21:52:43|19849.58
21:52:44|19850.
21:52:45|19850.
21:52:47|19850.
21:52:48|19850.
21:52:49|19850.
21:52:50|19850.
21:52:50|19850.
21:52:52|19850.
21:52:52|19850.
21:52:54|19850.
21:52:55|19850.
21:52:55|19847.51
21:52:57|19847.51
21:52:58|19847.51
21:52:59|19847.51
21:53:00|19842.94
21:53:01|19842.94
21:53:02|19842.94
21:53:03|19842.94
21:53:05|19849.47
21:53:05|19849.47
21:53:07|19849.47
21:53:08|19849.47
21:53:09|19849.47
21:53:10|19849.47
21:53:11|19849.47
21:53:12|19849.47
21:53:13|19846.05
21:53:14|19846.05
21:53:15|19846.05
21:53:16|19846.05
21:53:17|19846.05
21:53:18|19846.05
21:53:19|19846.05
21:53:20|19848.93
21:53:21|19848.93
21:53:22|19848.93
21:53:23|19848.93
21:53:24|19848.93
21:53:25|19848.93
21:53:26|19848.93
21:53:27|19848.93
21:53:28|19848.93
21:53:29|19848.93
21:53:30|19848.93
21:53:31|19848.93
21:53:32|19848.93
21:53:33|19848.93
21:53:34|19848.93
21:53:35|19848.93
21:53:36|19848.93
21:53:37|19848.93
21:53:38|19848.93
21:53:39|19848.93
21:53:40|19848.93
21:53:41|19848.93
21:53:42|19848.93
21:53:43|19848.93
21:53:44|19852.82
21:53:45|19852.82
21:53:46|19850.53
21:53:47|19850.53
21:53:48|19850.53
21:53:49|19850.53
21:53:50|19850.53
21:53:51|19850.53
21:53:52|19850.53
21:53:53|19850.53
21:53:54|19849.56
21:53:55|19857.78
21:53:56|19857.78
21:53:58|19857.78
21:53:58|19857.78
21:54:00|19857.78
21:54:00|19857.78
21:54:01|19860.
21:54:03|19860.
21:54:04|19860.
21:54:04|19868.26
21:54:05|19868.26
21:54:06|19868.26
21:54:07|19868.26
21:54:08|19868.26
21:54:10|19868.26
21:54:11|19868.26
21:54:12|19868.26
21:54:13|19868.26
21:54:14|19861.68
21:54:15|19861.68
21:54:16|19859.53
21:54:17|19861.67
21:54:18|19861.67
21:54:19|19859.85
21:54:19|19852.91
21:54:21|19852.91
21:54:22|19852.91
21:54:22|19852.91
21:54:23|19859.81
21:54:25|19852.92
21:54:25|19852.92
21:54:27|19852.92
21:54:28|19852.92
21:54:28|19852.92
21:54:29|19852.92
21:54:30|19852.92
21:54:31|19852.91
21:54:32|19852.91
21:54:33|19850.03
21:54:34|19850.
21:54:35|19850.
21:54:37|19850.
21:54:38|19850.
21:54:38|19848.93
21:54:39|19848.93
21:54:41|19848.93
21:54:41|19848.93
21:54:42|19848.93
21:54:43|19848.93
21:54:45|19848.93
21:54:45|19848.93
21:54:47|19850.
21:54:48|19850.
21:54:50|19850.
21:54:51|19850.
21:54:51|19850.
21:54:53|19850.
21:54:53|19850.
21:54:54|19850.
21:54:55|19850.
21:54:56|19850.
21:54:57|19850.
21:54:58|19850.
21:54:59|19850.
21:55:01|19850.
21:55:01|19850.
21:55:03|19850.
21:55:04|19850.
21:55:05|19848.95
21:55:06|19848.95
21:55:07|19855.39
21:55:08|19855.39
21:55:09|19855.39
21:55:10|19855.39
21:55:11|19855.39
21:55:12|19855.39
21:55:13|19855.39
21:55:14|19848.93
21:55:15|19848.93
21:55:16|19848.93
21:55:17|19847.91
21:55:18|19847.91
21:55:19|19847.91
21:55:20|19847.91
21:55:21|19847.91
21:55:22|19847.91
21:55:23|19840.77
21:55:24|19840.
21:55:25|19840.
21:55:26|19835.
21:55:27|19835.
21:55:28|19835.
21:55:29|19835.
21:55:30|19834.81
21:55:31|19834.81
21:55:32|19834.81
21:55:33|19830.
21:55:34|19830.
21:55:35|19830.
21:55:36|19830.
21:55:37|19830.
21:55:38|19830.
21:55:39|19830.
21:55:40|19830.
21:55:41|19830.
21:55:42|19828.63
21:55:43|19828.63
21:55:44|19828.63
21:55:45|19828.63
21:55:47|19828.63
21:55:47|19828.63
21:55:49|19820.3
21:55:50|19820.3
21:55:50|19820.3
21:55:52|19822.26
21:55:53|19826.2
21:55:54|19826.2
21:55:55|19826.2
21:55:56|19826.2
21:55:57|19826.2
21:55:59|19826.2
21:55:59|19826.2
21:56:00|19826.2
21:56:02|19825.53
21:56:03|19825.53
21:56:04|19825.53
21:56:04|19825.53
21:56:06|19825.53
21:56:06|19825.53
21:56:08|19825.53
21:56:09|19825.53
21:56:10|19825.53
21:56:11|19825.53
21:56:11|19825.53
21:56:13|19825.53
21:56:13|19828.6
21:56:14|19828.6
21:56:15|19828.6
21:56:16|19828.6
21:56:17|19828.6
21:56:18|19828.6
21:56:20|19828.6
21:56:20|19828.6
21:56:21|19830.34
21:56:23|19830.34
21:56:24|19830.34
21:56:24|19830.34
21:56:26|19830.34
21:56:26|19830.34
21:56:27|19830.34
21:56:28|19830.34
21:56:29|19830.34
21:56:30|19824.5
21:56:31|19827.96
21:56:32|19827.96
21:56:33|19827.96
21:56:34|19826.92
21:56:36|19826.8
21:56:37|19826.8
21:56:38|19826.8
21:56:39|19820.03
21:56:40|19820.03
21:56:41|19820.03
21:56:42|19820.03
21:56:43|19820.03
21:56:44|19820.03
21:56:45|19829.41
21:56:46|19829.41
21:56:48|19829.41
21:56:49|19829.41
21:56:49|19829.41
21:56:50|19829.41
21:56:52|19829.41
21:56:54|19825.31
21:56:55|19825.31
21:56:56|19800.
21:56:56|19794.3
21:56:58|19780.
21:56:59|19776.16
21:57:00|19776.16
21:57:01|19771.
21:57:01|19770.
21:57:02|19768.05
21:57:04|19766.
21:57:05|19766.
21:57:06|19766.
21:57:07|19760.
21:57:07|19760.
21:57:09|19757.69
21:57:10|19737.21
21:57:11|19730.03
21:57:12|19741.09
21:57:13|19747.99
21:57:14|19742.82
21:57:15|19742.82
21:57:16|19749.36
21:57:17|19749.36
21:57:18|19747.05
21:57:19|19826.2
21:57:20|19826.19
21:57:21|19796.28
21:57:22|19825.37
21:57:23|19821.75
21:57:24|19809.24
21:57:25|19800.
21:57:26|19788.41
21:57:27|19783.73
21:57:28|19783.85
21:57:29|19772.16
21:57:30|19772.16
21:57:31|19772.35
21:57:32|19772.35
21:57:33|19778.91
21:57:34|19777.87
21:57:35|19777.87
21:57:36|19778.94
21:57:37|19778.96
21:57:38|19778.96
21:57:39|19782.25
21:57:40|19782.25
21:57:41|19782.25
21:57:43|19782.25
21:57:43|19782.25
21:57:44|19782.25
21:57:46|19782.64
21:57:46|19782.64
21:57:47|19780.
21:57:49|19788.63
21:57:50|19790.
21:57:51|19790.
21:57:52|19790.
21:57:53|19790.
21:57:54|19790.
21:57:55|19790.
21:57:56|19799.99
21:57:57|19800.
21:57:58|19800.
21:57:59|19800.
21:58:00|19797.81
21:58:01|19797.81
21:58:02|19797.81
21:58:04|19815.
21:58:05|19815.
21:58:06|19815.
21:58:07|19818.48
21:58:08|19820.13
21:58:09|19823.45
21:58:10|19824.18
21:58:11|19820.
21:58:12|19820.
21:58:13|19819.99
21:58:14|19824.18
21:58:15|19819.99
21:58:16|19819.99
21:58:17|19819.99
21:58:18|19827.36
21:58:19|19827.36
21:58:20|19827.36
21:58:21|19826.71
21:58:23|19830.
21:58:24|19830.
21:58:24|19830.
21:58:25|19830.
21:58:26|19828.
21:58:28|19828.
21:58:28|19828.
21:58:29|19828.
21:58:31|19828.
21:58:31|19828.
21:58:33|19828.
21:58:33|19821.57
21:58:34|19821.57
21:58:36|19821.57
21:58:36|19821.57
21:58:37|19821.57
21:58:38|19821.57
21:58:39|19810.
21:58:40|19810.
21:58:41|19810.
21:58:43|19810.59
21:58:44|19810.59
21:58:44|19810.59
21:58:45|19810.59
21:58:46|19810.59
21:58:48|19806.14
21:58:49|19806.14
21:58:51|19792.7
21:58:52|19792.7
21:58:53|19792.7
21:58:54|19792.7
21:58:55|19792.7
21:58:56|19792.73
21:58:57|19792.73
21:58:58|19792.73
21:58:59|19792.73
21:59:00|19792.73
21:59:01|19792.73
21:59:02|19792.73
21:59:03|19792.73
21:59:04|19792.73
21:59:05|19790.
21:59:06|19788.35
21:59:07|19788.35
21:59:08|19780.01
21:59:09|19790.82
21:59:10|19788.45
21:59:11|19788.45
21:59:12|19788.45
21:59:13|19775.34
21:59:14|19786.28
21:59:15|19786.28
21:59:16|19786.28
21:59:17|19786.28
21:59:18|19786.28
21:59:19|19786.28
21:59:20|19786.28
21:59:21|19783.56
21:59:22|19783.56
21:59:23|19783.56
21:59:24|19783.56
21:59:25|19786.68
21:59:26|19786.68
21:59:27|19783.79
21:59:28|19783.79
21:59:29|19783.79
21:59:30|19783.79
21:59:32|19783.79
21:59:33|19783.79
21:59:33|19785.94
21:59:34|19785.94
21:59:36|19785.94
21:59:37|19784.48
21:59:38|19784.48
21:59:38|19784.48
21:59:39|19790.
21:59:40|19790.
21:59:41|19790.
21:59:42|19790.
21:59:43|19790.
21:59:45|19790.
21:59:46|19798.99
21:59:46|19798.99
21:59:48|19798.99
21:59:49|19800.
21:59:49|19800.
21:59:51|19800.
21:59:51|19800.
21:59:53|19796.52
21:59:53|19796.52
21:59:54|19796.52
21:59:55|19796.52
21:59:56|19796.52
21:59:58|19796.52
21:59:59|19790.12
22:00:00|19790.12
22:00:00|19789.88
22:00:01|19789.88
22:00:02|19795.02
22:00:03|19795.02
22:00:04|19790.5
22:00:05|19790.5
22:00:07|19790.5
22:00:07|19790.5
22:00:09|19790.5
22:00:10|19790.5
22:00:11|19790.5
22:00:12|19790.5
22:00:13|19790.5
22:00:14|19790.5
22:00:15|19790.5
22:00:16|19793.13
22:00:17|19792.84
22:00:18|19800.
22:00:20|19798.99
22:00:20|19798.99
22:00:21|19798.99
22:00:22|19798.99
22:00:23|19798.99
22:00:24|19798.99
22:00:26|19798.99
22:00:26|19798.99
22:00:28|19798.99
22:00:28|19798.99
22:00:29|19798.99
22:00:31|19798.99
22:00:32|19809.25
22:00:33|19809.25
22:00:33|19809.25
22:00:34|19810.
22:00:35|19810.
22:00:36|19810.
22:00:37|19810.
22:00:38|19812.6
22:00:40|19813.96
22:00:40|19813.96
22:00:41|19813.96
22:00:42|19813.92
22:00:43|19813.92
22:00:44|19813.92
22:00:46|19809.39
22:00:46|19802.22
22:00:48|19810.51
22:00:49|19808.8
22:00:50|19810.36
22:00:51|19810.44
22:00:52|19810.44
22:00:54|19810.44
22:00:54|19810.44
22:00:56|19811.95
22:00:57|19811.95
22:00:58|19811.95
22:01:00|19810.89
22:01:01|19811.95
22:01:02|19811.95
22:01:03|19811.95
22:01:04|19811.95
22:01:05|19815.27
22:01:07|19815.27
22:01:08|19815.27
22:01:08|19812.72
22:01:09|19812.72
22:01:10|19815.91
22:01:12|19816.64
22:01:13|19815.39
22:01:14|19815.39
22:01:14|19815.39
22:01:15|19818.71
22:01:16|19818.71
22:01:17|19821.17
22:01:18|19821.17
22:01:19|19821.17
22:01:20|19818.36
22:01:22|19818.36
22:01:23|19818.36
22:01:24|19819.49
22:01:25|19820.42
22:01:26|19820.42
22:01:27|19820.42
22:01:28|19820.42
22:01:29|19820.42
22:01:30|19820.42
22:01:31|19818.39
22:01:32|19818.32
22:01:33|19813.34
22:01:34|19810.
22:01:35|19800.
22:01:36|19800.
22:01:37|19800.
22:01:38|19797.
22:01:39|19802.39
22:01:40|19807.1
22:01:41|19807.1
22:01:42|19804.06
22:01:43|19804.06
22:01:44|19804.06
22:01:45|19802.13
22:01:46|19802.13
22:01:47|19807.09
22:01:48|19807.09
22:01:49|19805.62
22:01:50|19805.62
22:01:51|19805.62
22:01:52|19805.62
22:01:53|19805.62
22:01:55|19802.64
22:01:56|19806.35
22:01:58|19810.48
22:01:59|19804.86
22:02:00|19804.86
22:02:01|19802.67
22:02:03|19799.81
22:02:03|19793.65
22:02:04|19791.11
22:02:05|19791.11
22:02:06|19791.11
22:02:07|19791.11
22:02:08|19791.55
22:02:10|19791.55
22:02:11|19791.55
22:02:12|19791.55
22:02:13|19791.55
22:02:14|19793.64
22:02:15|19793.64
22:02:16|19793.64
22:02:18|19802.8
22:02:18|19802.8
22:02:20|19802.8
22:02:21|19807.5
22:02:21|19807.09
22:02:23|19807.09
22:02:24|19807.09
22:02:25|19807.09
22:02:26|19807.09
22:02:27|19807.09
22:02:28|19807.09
22:02:29|19807.09
22:02:30|19807.09
22:02:31|19807.09
22:02:32|19807.09
22:02:33|19797.47
22:02:34|19789.
22:02:35|19789.
22:02:36|19786.55
22:02:37|19786.55
22:02:38|19786.54
22:02:39|19786.54
22:02:40|19786.54
22:02:41|19780.
22:02:42|19780.
22:02:43|19780.
22:02:44|19780.
22:02:45|19781.38
22:02:46|19781.38
22:02:47|19781.38
22:02:48|19781.38
22:02:49|19781.38
22:02:50|19777.93
22:02:51|19776.54
22:02:52|19776.54
22:02:54|19776.54
22:02:54|19776.54
22:02:56|19780.37
22:02:57|19773.05
22:02:57|19773.05
22:02:59|19773.05
22:02:59|19773.05
22:03:00|19770.
22:03:02|19763.02
22:03:02|19763.02
22:03:04|19763.02
22:03:05|19764.56
22:03:06|19764.56
22:03:07|19764.56
22:03:09|19749.61
22:03:10|19749.61
22:03:10|19760.
22:03:11|19760.
22:03:12|19760.
22:03:13|19768.14
22:03:15|19768.14
22:03:16|19770.68
22:03:16|19774.48
22:03:17|19767.79
22:03:19|19767.79
22:03:19|19767.79
22:03:21|19767.79
22:03:21|19767.79
22:03:23|19767.79
22:03:24|19767.79
22:03:25|19766.46
22:03:25|19766.46
22:03:26|19768.85
22:03:27|19768.85
22:03:29|19768.85
22:03:29|19768.85
22:03:30|19773.
22:03:32|19773.
22:03:33|19777.49
22:03:34|19777.49
22:03:34|19777.49
22:03:35|19777.49
22:03:37|19776.93
22:03:38|19776.93
22:03:39|19776.93
22:03:39|19776.93
22:03:40|19772.77
22:03:42|19772.77
22:03:42|19772.77
22:03:44|19772.77
22:03:45|19772.77
22:03:45|19772.77
22:03:47|19772.77
22:03:48|19772.77
22:03:49|19767.24
22:03:50|19768.93
22:03:51|19775.74
22:03:52|19775.74
22:03:53|19762.68
22:03:54|19762.68
22:03:55|19762.68
22:03:56|19762.68
22:03:58|19762.68
22:03:58|19762.68
22:04:00|19766.29
22:04:01|19766.29
22:04:02|19766.29
22:04:03|19771.96
22:04:04|19771.96
22:04:05|19771.96
22:04:06|19771.96
22:04:07|19771.96
22:04:09|19771.96
22:04:09|19771.96
22:04:11|19777.06
22:04:12|19777.06
22:04:12|19777.06
22:04:13|19767.84
22:04:15|19767.84
22:04:15|19767.84
22:04:17|19767.84
22:04:17|19767.84
22:04:18|19767.84
22:04:19|19767.84
22:04:20|19767.84
22:04:21|19767.84
22:04:22|19770.78
22:04:23|19769.33
22:04:24|19774.28
22:04:25|19778.56
22:04:27|19774.03
22:04:28|19774.03
22:04:29|19774.03
22:04:30|19774.03
22:04:31|19774.03
22:04:32|19774.03
22:04:33|19779.37
22:04:34|19779.37
22:04:35|19772.
22:04:36|19772.
22:04:37|19776.39
22:04:38|19776.39
22:04:39|19776.39
22:04:40|19776.39
22:04:41|19776.39
22:04:42|19776.39
22:04:43|19776.39
22:04:44|19776.39
22:04:46|19776.39
22:04:47|19776.39
22:04:47|19779.77
22:04:49|19779.77
22:04:50|19779.77
22:04:51|19779.77
22:04:52|19779.77
22:04:53|19779.77
22:04:54|19779.77
22:04:55|19779.77
22:04:56|19774.32
22:04:57|19774.32
22:04:58|19774.32
22:04:59|19774.32
22:05:00|19774.32
22:05:02|19761.73
22:05:03|19761.73
22:05:03|19772.41
22:05:04|19772.41
22:05:06|19777.99
22:05:07|19785.56
22:05:07|19785.55
22:05:09|19785.55
22:05:10|19779.77
22:05:10|19779.77
22:05:11|19779.77
22:05:13|19778.1
22:05:15|19778.1
22:05:15|19778.1
22:05:17|19770.7
22:05:18|19770.
22:05:19|19770.
22:05:20|19770.
22:05:20|19770.
22:05:21|19770.
22:05:22|19770.
22:05:23|19770.
22:05:25|19770.
22:05:26|19770.
22:05:26|19760.96
22:05:27|19770.2
22:05:28|19769.68
22:05:29|19769.68
22:05:30|19769.68
22:05:31|19769.68
22:05:33|19750.01
22:05:34|19750.01
22:05:34|19754.7
22:05:36|19744.06
22:05:36|19744.33
22:05:37|19744.33
22:05:39|19747.02
22:05:39|19747.02
22:05:41|19747.02
22:05:41|19747.02
22:05:43|19737.29
22:05:43|19737.29
22:05:44|19737.29
22:05:45|19737.29
22:05:47|19737.29
22:05:48|19737.42
22:05:48|19737.42
22:05:49|19737.42
22:05:50|19729.02
22:05:52|19732.96
22:05:53|19732.96
22:05:54|19732.96
22:05:55|19732.96
22:05:56|19727.41
22:05:57|19734.87
22:05:58|19734.87
22:05:59|19734.87
22:06:00|19734.87
22:06:02|19734.87
22:06:03|19736.5
22:06:04|19736.5
22:06:06|19737.02
22:06:07|19737.02
22:06:07|19740.
22:06:09|19740.
22:06:09|19740.
22:06:10|19740.
22:06:11|19742.68
22:06:13|19739.28
22:06:13|19739.28
22:06:15|19739.28
22:06:15|19730.83
22:06:17|19730.84
22:06:18|19730.84
22:06:18|19736.01
22:06:19|19736.01
22:06:20|19736.01
22:06:22|19736.01
22:06:23|19740.68
22:06:24|19740.68
22:06:25|19740.
22:06:26|19740.
22:06:27|19740.
22:06:28|19740.
22:06:29|19734.29
22:06:30|19734.29
22:06:31|19734.29
22:06:32|19734.29
22:06:33|19734.29
22:06:34|19734.29
22:06:35|19733.99
22:06:36|19733.99
22:06:37|19733.99
22:06:38|19734.03
22:06:39|19735.95
22:06:40|19735.95
22:06:41|19735.95
22:06:42|19735.95
22:06:43|19740.
22:06:44|19740.
22:06:45|19740.
22:06:46|19740.
22:06:47|19744.73
22:06:48|19744.73
22:06:50|19744.73
22:06:51|19744.73
22:06:52|19744.73
22:06:52|19744.73
22:06:54|19744.73
22:06:56|19747.51
22:06:57|19740.28
22:06:57|19740.28
22:06:59|19740.57
22:06:59|19740.01
22:07:01|19740.01
22:07:01|19749.48
22:07:02|19749.48
22:07:04|19749.48
22:07:05|19749.48
22:07:06|19742.49
22:07:07|19749.99
22:07:08|19750.
22:07:08|19750.
22:07:10|19750.
22:07:11|19750.
22:07:12|19750.
22:07:13|19748.58
22:07:15|19748.58
22:07:15|19748.58
22:07:16|19748.58
22:07:17|19748.58
22:07:18|19748.58
22:07:20|19748.58
22:07:21|19748.58
22:07:22|19748.58
22:07:23|19748.58
22:07:23|19748.58
22:07:25|19740.03
22:07:26|19740.03
22:07:26|19740.03
22:07:27|19740.03
22:07:29|19740.03
22:07:29|19740.03
22:07:30|19740.03
22:07:32|19740.03
22:07:32|19740.03
22:07:33|19740.03
22:07:34|19740.03
22:07:35|19740.03
22:07:36|19740.03
22:07:38|19740.
22:07:38|19744.02
22:07:40|19744.02
22:07:41|19744.02
22:07:41|19744.02
22:07:43|19744.02
22:07:43|19744.02
22:07:45|19744.02
22:07:45|19744.02
22:07:46|19744.02
22:07:47|19744.02
22:07:48|19745.33
22:07:49|19745.33
22:07:51|19745.33
22:07:51|19745.33
22:07:52|19745.33
22:07:53|19745.33
22:07:54|19745.33
22:07:56|19745.33
22:07:57|19745.33
22:07:58|19745.33
22:07:59|19745.33
22:08:00|19745.33
22:08:01|19735.
22:08:02|19735.
22:08:03|19735.
22:08:04|19735.
22:08:06|19735.
22:08:07|19735.
22:08:08|19735.
22:08:09|19737.44
22:08:10|19737.44
22:08:11|19737.44
22:08:12|19737.44
22:08:13|19737.44
22:08:15|19745.32
22:08:16|19751.34
22:08:17|19751.34
22:08:18|19751.34
22:08:19|19751.34
22:08:20|19746.3
22:08:21|19746.3
22:08:23|19746.3
22:08:23|19749.3
22:08:25|19749.3
22:08:25|19749.3
22:08:27|19740.73
22:08:28|19740.73
22:08:29|19740.73
22:08:29|19740.73
22:08:31|19740.73
22:08:31|19740.73
22:08:32|19740.73
22:08:34|19740.73
22:08:34|19740.73
22:08:36|19740.73
22:08:36|19745.94
22:08:38|19745.94
22:08:39|19745.94
22:08:39|19745.94
22:08:40|19745.94
22:08:41|19745.94
22:08:43|19745.94
22:08:44|19745.94
22:08:45|19745.94
22:08:46|19745.94
22:08:47|19745.94
22:08:48|19748.89
22:08:49|19748.89
22:08:50|19748.89
22:08:52|19757.11
22:08:53|19757.11
22:08:53|19757.11
22:08:54|19757.1
22:08:55|19757.1
22:08:56|19759.47
22:08:57|19759.47
22:08:58|19759.47
22:08:59|19759.47
22:09:01|19759.47
22:09:01|19758.53
22:09:03|19758.53
22:09:04|19758.53
22:09:05|19758.53
22:09:07|19766.24
22:09:08|19766.24
22:09:09|19766.24
22:09:09|19762.46
22:09:10|19762.46
22:09:11|19762.97
22:09:13|19758.65
22:09:13|19758.65
22:09:15|19768.2
22:09:16|19768.2
22:09:17|19768.2
22:09:18|19768.2
22:09:19|19768.2
22:09:21|19768.2
22:09:22|19768.2
22:09:23|19768.2
22:09:24|19770.57
22:09:25|19774.13
22:09:25|19774.13
22:09:26|19774.13
22:09:28|19774.13
22:09:28|19774.13
22:09:30|19774.13
22:09:31|19776.49
22:09:32|19776.49
22:09:33|19776.49
22:09:34|19776.49
22:09:35|19780.
22:09:36|19780.
22:09:37|19778.92
22:09:38|19778.92
22:09:39|19778.92
22:09:40|19776.99
22:09:41|19776.99
22:09:42|19776.99
22:09:43|19775.53
22:09:45|19775.53
22:09:46|19775.53
22:09:47|19775.53
22:09:47|19775.53
22:09:49|19775.53
22:09:49|19775.53
22:09:51|19780.69
22:09:51|19780.69
22:09:53|19780.69
22:09:53|19780.69
22:09:54|19780.69
22:09:55|19780.69
22:09:57|19780.53
22:09:58|19780.53
22:10:00|19775.
22:10:00|19781.
22:10:02|19781.
22:10:03|19781.48
22:10:03|19781.83
22:10:05|19781.83
22:10:05|19788.66
22:10:07|19798.3
22:10:08|19796.82
22:10:09|19796.82
22:10:11|19796.82
22:10:12|19789.8
22:10:13|19796.55
22:10:14|19796.55
22:10:16|19796.55
22:10:16|19796.55
22:10:17|19796.47
22:10:18|19796.47
22:10:19|19792.91
22:10:20|19792.91
22:10:22|19792.91
22:10:22|19800.
22:10:24|19801.35
22:10:25|19793.53
22:10:27|19801.35
22:10:27|19801.35
22:10:28|19801.35
22:10:30|19801.35
22:10:31|19794.97
22:10:31|19792.13
22:10:33|19796.82
22:10:34|19796.82
22:10:35|19796.82
22:10:36|19796.82
22:10:37|19796.82
22:10:38|19796.82
22:10:39|19800.
22:10:40|19800.
22:10:41|19800.
22:10:42|19800.
22:10:43|19800.
22:10:44|19800.
22:10:45|19800.
22:10:46|19800.
22:10:47|19791.98
22:10:48|19791.98
22:10:49|19791.98
22:10:50|19791.98
22:10:51|19791.98
22:10:52|19791.98
22:10:53|19791.98
22:10:54|19783.49
22:10:55|19784.54
22:10:56|19784.54
22:10:58|19785.14
22:10:59|19785.14
22:10:59|19785.14
22:11:01|19786.58
22:11:02|19786.58
22:11:04|19786.58
22:11:04|19786.58
22:11:05|19786.58
22:11:07|19786.58
22:11:07|19786.58
22:11:08|19786.58
22:11:10|19786.58
22:11:11|19786.58
22:11:12|19791.41
22:11:13|19790.39
22:11:14|19790.39
22:11:15|19791.41
22:11:16|19789.77
22:11:17|19789.77
22:11:19|19780.7
22:11:19|19775.
22:11:20|19775.
22:11:22|19775.
22:11:22|19784.02
22:11:24|19784.02
22:11:25|19784.02
22:11:25|19784.02
22:11:27|19784.02
22:11:27|19784.02
22:11:29|19784.02
22:11:29|19784.02
22:11:31|19784.02
22:11:31|19784.02
22:11:32|19789.55
22:11:33|19789.55
22:11:35|19789.55
22:11:35|19789.55
22:11:37|19780.78
22:11:38|19780.78
22:11:39|19780.78
22:11:39|19780.78
22:11:40|19780.78
22:11:41|19780.78
22:11:43|19780.78
22:11:44|19780.78
22:11:45|19780.78
22:11:45|19780.78
22:11:47|19780.78
22:11:48|19780.78
22:11:49|19780.78
22:11:50|19780.78
22:11:51|19780.78
22:11:52|19780.78
22:11:53|19780.78
22:11:54|19780.78
22:11:54|19788.15
22:11:56|19796.32
22:11:57|19796.32
22:11:57|19796.32
22:11:59|19796.32
22:12:00|19796.32
22:12:01|19796.32
22:12:02|19796.32
22:12:03|19796.32
22:12:04|19796.32
22:12:06|19785.76
22:12:08|19785.76
22:12:09|19785.76
22:12:10|19785.76
22:12:11|19785.76
22:12:12|19785.76
22:12:14|19790.87
22:12:14|19790.87
22:12:15|19790.87
22:12:16|19790.87
22:12:17|19790.87
22:12:18|19790.87
22:12:19|19790.87
22:12:20|19790.87
22:12:21|19790.87
22:12:22|19790.87
22:12:23|19790.87
22:12:24|19790.87
22:12:25|19790.87
22:12:27|19790.87
22:12:27|19790.87
22:12:29|19790.87
22:12:30|19790.87
22:12:30|19790.87
22:12:32|19790.87
22:12:33|19790.87
22:12:34|19790.87
22:12:35|19790.87
22:12:36|19790.87
22:12:37|19790.87
22:12:38|19791.44
22:12:39|19791.46
22:12:40|19791.46
22:12:41|19791.46
22:12:42|19791.46
22:12:43|19791.46
22:12:44|19791.47
22:12:45|19791.47
22:12:46|19795.22
22:12:48|19795.22
22:12:48|19795.22
22:12:50|19795.22
22:12:51|19795.22
22:12:52|19782.8
22:12:53|19782.8
22:12:54|19782.8
22:12:55|19782.8
22:12:55|19782.8
22:12:57|19782.8
22:12:58|19782.8
22:12:58|19782.8
22:12:59|19782.8
22:13:02|19782.8
22:13:02|19782.8
22:13:03|19782.8
22:13:05|19782.8
22:13:07|19782.8
22:13:07|19782.8
22:13:08|19782.8
22:13:10|19779.35
22:13:11|19779.35
22:13:13|19779.35
22:13:13|19779.35
22:13:14|19787.86
22:13:15|19787.86
22:13:16|19787.86
22:13:18|19787.86
22:13:18|19787.86
22:13:19|19787.86
22:13:20|19787.86
22:13:21|19787.86
22:13:22|19787.86
22:13:23|19787.86
22:13:24|19787.86
22:13:25|19787.86
22:13:26|19787.86
22:13:28|19787.86
22:13:29|19776.61
22:13:30|19776.61
22:13:31|19776.61
22:13:32|19776.61
22:13:33|19776.61
22:13:34|19776.61
22:13:35|19776.61
22:13:37|19776.61
22:13:37|19776.61
22:13:38|19776.61
22:13:39|19776.61
22:13:40|19776.61
22:13:41|19776.61
22:13:42|19776.61
22:13:43|19776.61
22:13:44|19776.61
22:13:45|19776.61
22:13:46|19776.61
22:13:47|19776.61
22:13:48|19790.
22:13:49|19790.
22:13:50|19792.55
22:13:51|19792.55
22:13:52|19792.55
22:13:54|19790.
22:13:54|19790.
22:13:55|19790.
22:13:57|19790.
22:13:57|19790.
22:13:58|19790.
22:13:59|19790.
22:14:01|19785.72
22:14:02|19785.72
22:14:04|19785.72
22:14:05|19785.72
22:14:06|19785.72
22:14:08|19785.72
22:14:09|19785.72
22:14:09|19785.72
22:14:11|19785.72
22:14:12|19785.72
22:14:13|19785.72
22:14:14|19780.
22:14:15|19780.
22:14:17|19776.56
22:14:17|19776.56
22:14:18|19776.56
22:14:19|19776.56
22:14:20|19776.56
22:14:21|19776.56
22:14:23|19776.56
22:14:24|19776.56
22:14:25|19776.56
22:14:26|19777.89
22:14:27|19777.89
22:14:28|19777.89
22:14:29|19777.89
22:14:30|19777.89
22:14:31|19777.89
22:14:32|19777.89
22:14:33|19777.89
22:14:34|19777.89
22:14:35|19783.04
22:14:36|19783.04
22:14:37|19783.04
22:14:38|19783.04
22:14:39|19785.08
22:14:40|19785.08
22:14:41|19784.
22:14:42|19784.
22:14:43|19784.
22:14:44|19787.45
22:14:45|19781.69
22:14:46|19780.21
22:14:47|19786.3
22:14:48|19786.3
22:14:49|19786.3
22:14:50|19786.3
22:14:51|19786.3
22:14:52|19786.3
22:14:53|19786.3
22:14:55|19786.3
22:14:55|19786.3
22:14:56|19786.3
22:14:57|19786.3
22:14:59|19777.93
22:14:59|19777.93
22:15:01|19777.93
22:15:03|19777.93
22:15:03|19777.93
22:15:05|19777.93
22:15:06|19779.09
22:15:08|19767.96
22:15:08|19767.96
22:15:09|19767.96
22:15:11|19767.96
22:15:11|19767.96
22:15:12|19767.96
22:15:14|19767.96
22:15:15|19767.96
22:15:16|19767.96
22:15:17|19768.16
22:15:17|19768.16
22:15:19|19767.96
22:15:20|19767.96
22:15:20|19767.96
22:15:23|19769.71
22:15:23|19773.02
22:15:24|19773.02
22:15:25|19773.02
22:15:26|19780.
22:15:27|19778.68
22:15:28|19778.68
22:15:29|19778.68
22:15:30|19778.68
22:15:31|19778.68
22:15:32|19778.68
22:15:34|19778.68
22:15:35|19778.68
22:15:36|19774.44
22:15:36|19774.44
22:15:39|19774.44
22:15:39|19774.44
22:15:40|19774.44
22:15:41|19782.99
22:15:42|19786.3
22:15:43|19787.24
22:15:44|19787.24
22:15:45|19787.24
22:15:46|19790.
22:15:48|19790.
22:15:48|19790.
22:15:50|19790.
22:15:51|19790.
22:15:52|19790.
22:15:52|19790.
22:15:54|19790.
22:15:55|19790.
22:15:55|19790.
22:15:57|19790.
22:15:57|19788.
22:15:58|19788.
22:16:00|19788.
22:16:00|19784.2
22:16:02|19784.2
22:16:02|19784.2
22:16:04|19784.2
22:16:05|19791.54
22:16:06|19791.54
22:16:07|19791.54
22:16:08|19793.69
22:16:10|19793.7
22:16:10|19793.7
22:16:11|19793.7
22:16:12|19799.75
22:16:13|19797.
22:16:14|19800.
22:16:16|19805.
22:16:17|19805.03
22:16:18|19807.57
22:16:19|19807.57
22:16:20|19812.64
22:16:21|19812.64
22:16:22|19812.64
22:16:23|19812.64
22:16:24|19812.64
22:16:25|19801.74
22:16:26|19801.74
22:16:28|19801.74
22:16:28|19801.74
22:16:29|19801.74
22:16:30|19801.74
22:16:31|19811.02
22:16:32|19811.02
22:16:33|19811.02
22:16:34|19811.02
22:16:35|19810.94
22:16:36|19813.
22:16:37|19813.
22:16:38|19810.26
22:16:39|19810.26
22:16:40|19818.
22:16:41|19818.
22:16:42|19818.
22:16:43|19818.
22:16:44|19813.92
22:16:45|19812.64
22:16:47|19812.64
22:16:47|19812.64
22:16:49|19812.64
22:16:50|19812.64
22:16:51|19812.64
22:16:53|19812.64
22:16:53|19809.48
22:16:55|19809.48
22:16:56|19809.48
22:16:57|19809.48
22:16:58|19809.48
22:16:59|19809.48
22:17:00|19809.48
22:17:01|19809.48
22:17:02|19809.48
22:17:03|19809.48
22:17:05|19816.07
22:17:06|19816.07
22:17:06|19816.
22:17:08|19816.
22:17:09|19816.
22:17:10|19816.
22:17:11|19810.68
22:17:13|19816.59
22:17:13|19816.59
22:17:15|19816.59
22:17:16|19816.59
22:17:17|19816.59
22:17:17|19816.59
22:17:19|19806.82
22:17:20|19806.82
22:17:21|19806.82
22:17:21|19806.82
22:17:23|19806.82
22:17:24|19806.82
22:17:25|19806.82
22:17:26|19806.82
22:17:27|19806.82
22:17:27|19806.82
22:17:29|19806.82
22:17:30|19803.74
22:17:30|19803.74
22:17:31|19803.74
22:17:33|19803.74
22:17:34|19803.74
22:17:35|19803.74
22:17:35|19803.74
22:17:36|19803.74
22:17:38|19811.43
22:17:40|19803.08
22:17:40|19803.08
22:17:41|19803.13
22:17:42|19803.13
22:17:43|19803.13
22:17:44|19812.71
22:17:45|19812.71
22:17:46|19812.71
22:17:47|19812.71
22:17:48|19812.71
22:17:50|19812.71
22:17:51|19812.71
22:17:52|19812.71
22:17:52|19812.71
22:17:54|19812.71
22:17:56|19812.71
22:17:56|19812.71
22:17:57|19818.34
22:17:58|19818.34
22:17:59|19818.34
22:18:00|19818.34
22:18:01|19818.34
22:18:02|19818.34
22:18:04|19821.
22:18:04|19821.
22:18:06|19821.
22:18:08|19821.
22:18:09|19821.
22:18:10|19821.
22:18:12|19817.77
22:18:12|19817.77
22:18:13|19817.77
22:18:14|19817.77
22:18:15|19807.73
22:18:16|19807.73
22:18:17|19814.39
22:18:19|19806.82
22:18:19|19806.82
22:18:20|19806.82
22:18:21|19806.82
22:18:22|19814.35
22:18:23|19814.35
22:18:24|19814.35
22:18:26|19814.35
22:18:27|19814.35
22:18:28|19814.35
22:18:29|19814.35
22:18:30|19814.35
22:18:32|19814.35
22:18:32|19814.35
22:18:33|19814.35
22:18:34|19814.35
22:18:35|19814.35
22:18:36|19814.35
22:18:37|19814.06
22:18:38|19814.06
22:18:39|19814.06
22:18:40|19814.06
22:18:41|19814.06
22:18:42|19814.06
22:18:43|19819.99
22:18:44|19819.99
22:18:45|19819.99
22:18:46|19819.99
22:18:47|19819.99
22:18:48|19819.99
22:18:49|19819.99
22:18:50|19819.99
22:18:51|19819.99
22:18:52|19819.99
22:18:53|19819.99
22:18:54|19820.
22:18:55|19820.
22:18:56|19820.
22:18:57|19820.
22:18:58|19820.
22:18:59|19820.
22:19:00|19818.3
22:19:01|19824.
22:19:03|19824.
22:19:04|19824.
22:19:05|19826.
22:19:07|19827.99
22:19:07|19827.99
22:19:08|19827.99
22:19:10|19827.99
22:19:11|19827.99
22:19:13|19822.05
22:19:13|19822.05
22:19:14|19822.05
22:19:15|19822.05
22:19:16|19822.05
22:19:17|19822.05
22:19:18|19822.05
22:19:19|19828.
22:19:20|19828.
22:19:21|19828.
22:19:22|19828.
22:19:23|19828.
22:19:25|19828.
22:19:26|19828.
22:19:27|19828.
22:19:28|19828.
22:19:29|19828.
22:19:30|19828.
22:19:31|19827.99
22:19:32|19827.99
22:19:33|19827.99
22:19:34|19830.
22:19:35|19830.
22:19:36|19832.23
22:19:37|19829.37
22:19:38|19825.36
22:19:39|19825.36
22:19:40|19825.36
22:19:41|19825.36
22:19:42|19822.
22:19:43|19822.
22:19:44|19822.
22:19:45|19822.
22:19:46|19822.
22:19:47|19822.
22:19:48|19822.
22:19:49|19822.33
22:19:51|19822.33
22:19:51|19822.33
22:19:52|19822.33
22:19:53|19822.33
22:19:54|19822.33
22:19:55|19822.33
22:19:56|19822.33
22:19:57|19822.33
22:19:58|19822.33
22:19:59|19822.33
22:20:00|19822.33
22:20:01|19822.33
22:20:03|19825.51
22:20:04|19825.51
22:20:05|19825.51
22:20:06|19820.
22:20:08|19826.05
22:20:09|19826.06
22:20:10|19827.3
22:20:12|19834.11
22:20:12|19834.11
22:20:13|19834.1
22:20:14|19824.14
22:20:15|19824.14
22:20:16|19824.14
22:20:18|19824.14
22:20:19|19824.14
22:20:19|19824.14
22:20:21|19824.14
22:20:22|19824.14
22:20:23|19824.14
22:20:23|19832.64
22:20:26|19832.64
22:20:26|19832.64
22:20:27|19832.64
22:20:28|19832.64
22:20:29|19832.64
22:20:30|19832.64
22:20:31|19835.45
22:20:33|19839.94
22:20:35|19839.94
22:20:35|19840.9
22:20:36|19840.9
22:20:37|19839.2
22:20:38|19844.98
22:20:39|19844.98
22:20:40|19837.37
22:20:41|19837.37
22:20:42|19837.37
22:20:44|19837.37
22:20:45|19837.37
22:20:46|19837.37
22:20:47|19837.37
22:20:48|19837.37
22:20:48|19837.37
22:20:49|19841.2
22:20:51|19838.06
22:20:52|19838.06
22:20:53|19838.06
22:20:54|19838.06
22:20:55|19838.06
22:20:56|19838.06
22:20:58|19844.26
22:20:58|19844.26
22:20:59|19844.26
22:21:00|19845.47
22:21:01|19839.52
22:21:02|19839.52
22:21:03|19839.52
22:21:05|19839.52
22:21:06|19839.52
22:21:07|19839.52
22:21:08|19839.52
22:21:09|19839.52
22:21:10|19839.52
22:21:10|19839.93
22:21:11|19839.93
22:21:13|19839.93
22:21:14|19839.93
22:21:14|19845.
22:21:16|19839.25
22:21:16|19839.25
22:21:19|19842.07
22:21:19|19850.
22:21:20|19843.99
22:21:21|19843.99
22:21:23|19843.99
22:21:24|19843.99
22:21:25|19843.99
22:21:26|19843.99
22:21:28|19842.69
22:21:28|19842.69
22:21:29|19842.69
22:21:30|19851.03
22:21:31|19851.03
22:21:32|19851.03
22:21:33|19851.03
22:21:34|19851.03
22:21:36|19851.03
22:21:37|19851.03
22:21:38|19851.03
22:21:39|19851.03
22:21:40|19851.03
22:21:41|19841.83
22:21:42|19839.93
22:21:43|19839.93
22:21:44|19838.87
22:21:45|19843.59
22:21:46|19843.64
22:21:47|19843.64
22:21:48|19843.64
22:21:49|19843.64
22:21:50|19843.64
22:21:51|19847.25
22:21:52|19847.25
22:21:53|19847.25
22:21:54|19847.25
22:21:55|19847.25
22:21:56|19847.25
22:21:57|19847.25
22:21:58|19847.25
22:21:59|19846.91
22:22:00|19843.18
22:22:01|19843.18
22:22:02|19843.18
22:22:03|19843.18
22:22:05|19850.
22:22:05|19850.
22:22:06|19850.
22:22:07|19850.
22:22:09|19850.
22:22:10|19850.
22:22:11|19850.
22:22:13|19850.68
22:22:13|19850.68
22:22:14|19853.
22:22:15|19853.
22:22:16|19854.6
22:22:17|19857.14
22:22:18|19857.14
22:22:19|19857.14
22:22:20|19860.
22:22:22|19860.
22:22:22|19860.
22:22:23|19860.
22:22:24|19867.42
22:22:25|19864.65
22:22:26|19862.84
22:22:27|19861.77
22:22:28|19861.77
22:22:29|19861.77
22:22:30|19859.86
22:22:32|19859.86
22:22:32|19870.93
22:22:33|19871.33
22:22:34|19867.12
22:22:35|19871.33
22:22:36|19871.33
22:22:37|19867.63
22:22:39|19873.58
22:22:40|19873.58
22:22:40|19875.55
22:22:42|19875.55
22:22:43|19875.55
22:22:44|19875.55
22:22:44|19877.62
22:22:45|19906.07
22:22:47|19932.47
22:22:48|19892.96
22:22:49|19887.35
22:22:49|19887.13
22:22:51|19887.13
22:22:52|19890.
22:22:53|19891.63
22:22:54|19891.67
22:22:54|19900.
22:22:55|19890.16
22:22:57|19891.25
22:22:58|19891.25
22:22:59|19891.25
22:23:00|19897.45
22:23:01|19897.45
22:23:02|19899.07
22:23:03|19904.66
22:23:04|19901.12
22:23:04|19900.
22:23:06|19900.
22:23:07|19893.42
22:23:08|19893.42
22:23:08|19893.42
22:23:11|19898.63
22:23:11|19898.63
22:23:12|19900.51
22:23:13|19900.51
22:23:14|19892.73
22:23:15|19891.68
22:23:16|19890.82
22:23:17|19895.87
22:23:18|19897.23
22:23:19|19897.23
22:23:20|19897.23
22:23:21|19900.
22:23:22|19900.
22:23:23|19898.17
22:23:24|19898.17
22:23:25|19898.17
22:23:26|19898.17
22:23:27|19895.2
22:23:28|19895.2
22:23:30|19891.23
22:23:30|19904.4
22:23:31|19904.4
22:23:32|19904.4
22:23:33|19904.4
22:23:34|19904.4
22:23:35|19904.4
22:23:37|19909.99
22:23:38|19909.99
22:23:39|19909.99
22:23:40|19912.37
22:23:41|19912.37
22:23:42|19900.97
22:23:43|19900.97
22:23:44|19900.
22:23:45|19900.
22:23:46|19900.
22:23:47|19900.
22:23:48|19902.51
22:23:49|19902.51
22:23:50|19902.51
22:23:51|19902.51
22:23:51|19902.51
22:23:53|19902.51
22:23:53|19896.22
22:23:54|19896.22
22:23:56|19896.22
22:23:56|19896.22
22:23:57|19896.22
22:23:59|19896.22
22:23:59|19896.22
22:24:01|19896.22
22:24:01|19896.22
22:24:02|19896.22
22:24:05|19896.22
22:24:05|19896.22
22:24:06|19896.22
22:24:07|19896.22
22:24:08|19891.81
22:24:09|19894.74
22:24:10|19894.74
22:24:11|19894.74
22:24:13|19894.74
22:24:14|19902.51
22:24:16|19904.39
22:24:16|19904.39
22:24:18|19905.44
22:24:19|19905.44
22:24:20|19905.44
22:24:21|19905.44
22:24:22|19908.61
22:24:24|19908.61
22:24:24|19908.61
22:24:25|19908.61
22:24:26|19899.11
22:24:27|19899.11
22:24:28|19899.11
22:24:29|19899.11
22:24:30|19899.11
22:24:31|19899.11
22:24:32|19899.11
22:24:33|19899.11
22:24:34|19899.11
22:24:35|19907.75
22:24:36|19902.49
22:24:37|19902.49
22:24:38|19902.49
22:24:39|19902.49
22:24:40|19902.49
22:24:41|19902.49
22:24:42|19902.49
22:24:43|19897.01
22:24:44|19897.01
22:24:45|19899.09
22:24:46|19899.09
22:24:47|19898.33
22:24:48|19898.33
22:24:49|19890.
22:24:51|19890.
22:24:52|19886.
22:24:53|19884.68
22:24:54|19881.43
22:24:55|19882.99
22:24:57|19882.99
22:24:57|19880.
22:24:58|19880.
22:24:59|19875.63
22:25:00|19875.63
22:25:01|19875.63
22:25:02|19875.63
22:25:03|19883.87
22:25:04|19883.87
22:25:05|19883.87
22:25:06|19883.87
22:25:07|19883.87
22:25:08|19883.87
22:25:09|19885.79
22:25:10|19885.79
22:25:12|19885.79
22:25:14|19885.79
22:25:14|19885.79
22:25:15|19885.79
22:25:17|19885.79
22:25:17|19885.79
22:25:18|19885.79
22:25:19|19885.79
22:25:22|19885.79
22:25:22|19889.87
22:25:23|19883.6
22:25:24|19883.6
22:25:25|19889.89
22:25:26|19886.02
22:25:27|19885.
22:25:29|19885.
22:25:30|19888.49
22:25:31|19888.49
22:25:32|19888.49
22:25:33|19888.49
22:25:34|19885.79
22:25:35|19885.79
22:25:35|19885.79
22:25:36|19885.79
22:25:38|19893.1
22:25:39|19893.1
22:25:39|19893.1
22:25:40|19899.08
22:25:42|19899.08
22:25:42|19894.64
22:25:44|19894.47
22:25:44|19887.29
22:25:46|19887.29
22:25:47|19887.29
22:25:47|19887.29
22:25:48|19887.29
22:25:50|19887.29
22:25:50|19885.
22:25:52|19885.
22:25:53|19885.
22:25:54|19885.
22:25:54|19885.
22:25:55|19885.
22:25:57|19890.15
22:25:58|19890.15
22:25:58|19890.15
22:25:59|19890.15
22:26:00|19890.15
22:26:02|19890.15
22:26:03|19882.43
22:26:04|19888.04
22:26:06|19888.04
22:26:06|19888.04
22:26:07|19882.43
22:26:08|19882.43
22:26:09|19882.43
22:26:10|19882.43
22:26:11|19882.43
22:26:13|19882.43
22:26:15|19882.46
22:26:16|19882.46
22:26:17|19882.42
22:26:18|19882.42
22:26:19|19884.05
22:26:19|19876.02
22:26:21|19876.02
22:26:23|19875.82
22:26:24|19875.82
22:26:25|19875.82
22:26:26|19875.82
22:26:27|19875.82
22:26:28|19875.82
22:26:29|19878.12
22:26:30|19878.12
22:26:31|19878.12
22:26:32|19878.12
22:26:33|19878.12
22:26:34|19878.12
22:26:35|19878.12
22:26:36|19878.12
22:26:37|19876.51
22:26:38|19876.51
22:26:39|19876.51
22:26:40|19876.51
22:26:41|19876.51
22:26:42|19876.51
22:26:43|19876.51
22:26:44|19876.51
22:26:45|19876.51
22:26:46|19876.51
22:26:47|19876.51
22:26:48|19882.48
22:26:49|19882.48
22:26:50|19882.48
22:26:51|19882.48
22:26:52|19882.
22:26:53|19888.73
22:26:55|19888.73
22:26:55|19888.73
22:26:56|19883.75
22:26:57|19883.75
22:26:58|19883.75
22:26:59|19883.75
22:27:00|19880.63
22:27:02|19880.63
22:27:03|19880.63
22:27:04|19880.63
22:27:06|19885.94
22:27:06|19885.94
22:27:07|19885.94
22:27:08|19885.94
22:27:09|19885.94
22:27:10|19885.94
22:27:11|19885.94
22:27:12|19881.24
22:27:14|19881.24
22:27:16|19881.24
22:27:17|19881.24
22:27:17|19881.24
22:27:19|19881.24
22:27:20|19884.16
22:27:21|19884.16
22:27:22|19884.16
22:27:23|19884.16
22:27:24|19884.16
22:27:25|19884.16
22:27:26|19884.16
22:27:27|19884.16
22:27:28|19884.16
22:27:28|19887.06
22:27:31|19887.06
22:27:31|19887.06
22:27:32|19887.06
22:27:33|19887.06
22:27:34|19884.1
22:27:35|19884.1
22:27:36|19884.1
22:27:37|19884.1
22:27:38|19884.1
22:27:39|19884.1
22:27:40|19884.1
22:27:42|19887.2
22:27:42|19887.2
22:27:43|19887.2
22:27:44|19887.2
22:27:45|19887.2
22:27:46|19887.2
22:27:47|19887.2
22:27:48|19884.7
22:27:50|19890.
22:27:51|19890.
22:27:52|19890.
22:27:53|19890.
22:27:54|19890.
22:27:54|19893.98
22:27:56|19893.98
22:27:56|19893.98
22:27:57|19893.98
22:27:58|19893.98
22:28:00|19893.98
22:28:00|19893.98
22:28:01|19888.3
22:28:02|19888.3
22:28:04|19888.3
22:28:06|19896.95
22:28:06|19896.95
22:28:07|19896.95
22:28:08|19896.95
22:28:09|19896.95
22:28:10|19896.95
22:28:11|19888.49
22:28:12|19888.49
22:28:13|19896.07
22:28:15|19896.07
22:28:16|19896.07
22:28:17|19896.07
22:28:18|19896.07
22:28:18|19896.07
22:28:20|19890.29
22:28:21|19890.29
22:28:21|19890.29
22:28:24|19890.29
22:28:25|19890.29
22:28:26|19890.29
22:28:27|19890.29
22:28:28|19890.29
22:28:29|19890.29
22:28:30|19890.29
22:28:31|19890.29
22:28:32|19890.29
22:28:33|19890.29
22:28:35|19890.29
22:28:35|19890.29
22:28:36|19890.29
22:28:37|19890.29
22:28:38|19890.29
22:28:39|19890.29
22:28:41|19882.2
22:28:42|19887.2
22:28:43|19887.2
22:28:44|19887.2
22:28:45|19887.2
22:28:46|19887.2
22:28:47|19887.2
22:28:49|19889.04
22:28:49|19889.24
22:28:50|19889.24
22:28:52|19889.24
22:28:52|19889.24
22:28:54|19889.24
22:28:55|19889.24
22:28:56|19889.24
22:28:56|19889.24
22:28:58|19889.24
22:28:58|19889.24
22:28:59|19889.24
22:29:00|19889.24
22:29:01|19889.24
22:29:03|19889.24
22:29:04|19889.24
22:29:04|19889.24
22:29:06|19889.24
22:29:08|19889.24
22:29:08|19889.24
22:29:09|19889.
22:29:11|19896.
22:29:12|19896.
22:29:14|19896.
22:29:14|19896.
22:29:15|19896.
22:29:16|19896.
22:29:18|19896.
22:29:19|19896.
22:29:20|19896.
22:29:21|19896.
22:29:23|19896.
22:29:23|19884.
22:29:25|19884.
22:29:25|19884.
22:29:26|19884.
22:29:27|19884.
22:29:29|19884.
22:29:31|19884.
22:29:31|19884.
22:29:32|19890.83
22:29:33|19890.83
22:29:35|19890.83
22:29:36|19890.83
22:29:37|19890.83
22:29:38|19890.83
22:29:39|19890.83
22:29:40|19890.83
22:29:41|19890.83
22:29:42|19890.83
22:29:43|19890.83
22:29:44|19890.83
22:29:45|19890.83
22:29:46|19890.83
22:29:47|19890.83
22:29:48|19890.83
22:29:49|19890.83
22:29:50|19890.83
22:29:51|19888.43
22:29:52|19888.43
22:29:53|19888.43
22:29:54|19888.43
22:29:55|19888.43
22:29:56|19888.43
22:29:57|19896.
22:29:58|19896.
22:29:59|19893.76
22:30:00|19893.76
22:30:01|19893.76
22:30:02|19896.4
22:30:03|19896.4
22:30:05|19896.4
22:30:06|19894.02
22:30:07|19892.
22:30:08|19892.
22:30:09|19887.34
22:30:10|19887.34
22:30:11|19887.34
22:30:12|19887.34
22:30:13|19887.34
22:30:14|19887.34
22:30:15|19887.34
22:30:16|19887.34
22:30:18|19887.34
22:30:18|19887.34
22:30:20|19886.76
22:30:21|19886.76
22:30:22|19886.76
22:30:23|19886.76
22:30:24|19886.76
22:30:25|19892.02
22:30:26|19895.9
22:30:27|19889.6
22:30:28|19889.6
22:30:29|19889.6
22:30:30|19889.6
22:30:31|19889.6
22:30:32|19889.6
22:30:33|19889.6
22:30:34|19889.6
22:30:35|19889.6
22:30:36|19892.54
22:30:37|19892.54
22:30:38|19892.54
22:30:39|19892.54
22:30:40|19892.54
22:30:41|19892.54
22:30:42|19888.33
22:30:43|19888.33
22:30:44|19892.84
22:30:45|19892.84
22:30:46|19892.84
22:30:47|19892.84
22:30:48|19892.84
22:30:49|19892.84
22:30:50|19892.84
22:30:52|19892.84
22:30:52|19880.01
22:30:53|19880.01
22:30:54|19885.04
22:30:55|19880.03
22:30:56|19880.03
22:30:58|19880.03
22:30:58|19880.03
22:30:59|19880.03
22:31:01|19880.03
22:31:01|19880.03
22:31:02|19880.03
22:31:03|19875.78
22:31:04|19875.78
22:31:06|19870.
22:31:06|19870.
22:31:07|19870.
22:31:09|19870.
22:31:09|19870.
22:31:11|19870.
22:31:11|19875.58
22:31:12|19875.58
22:31:14|19875.58
22:31:15|19875.58
22:31:16|19875.58
22:31:17|19875.58
22:31:18|19875.58
22:31:19|19875.58
22:31:20|19875.58
22:31:21|19875.58
22:31:22|19875.58
22:31:23|19875.58
22:31:25|19875.58
22:31:26|19875.58
22:31:27|19875.58
22:31:28|19875.58
22:31:30|19875.58
22:31:31|19875.58
22:31:32|19875.58
22:31:33|19875.58
22:31:34|19875.58
22:31:35|19875.58
22:31:36|19875.58
22:31:37|19868.03
22:31:38|19872.74
22:31:39|19868.03
22:31:40|19868.03
22:31:41|19868.03
22:31:42|19868.03
22:31:43|19868.03
22:31:44|19868.03
22:31:46|19868.03
22:31:46|19868.03
22:31:47|19868.03
22:31:49|19868.03
22:31:49|19875.71
22:31:50|19875.71
22:31:51|19875.71
22:31:52|19872.93
22:31:53|19872.93
22:31:55|19872.93
22:31:55|19872.93
22:31:56|19876.89
22:31:57|19876.89
22:31:58|19876.89
22:31:59|19876.89
22:32:01|19866.98
22:32:02|19866.98
22:32:03|19866.98
22:32:03|19866.98
22:32:04|19866.98
22:32:06|19866.98
22:32:07|19866.98
22:32:09|19866.98
22:32:09|19871.65
22:32:11|19871.65
22:32:12|19871.65
22:32:12|19871.65
22:32:14|19871.65
22:32:16|19871.65
22:32:16|19871.65
22:32:17|19871.65
22:32:19|19876.82
22:32:20|19876.82
22:32:21|19867.6
22:32:22|19867.6
22:32:24|19867.6
22:32:25|19867.6
22:32:26|19867.6
22:32:27|19867.6
22:32:28|19878.28
22:32:29|19878.28
22:32:30|19878.28
22:32:31|19878.28
22:32:32|19878.28
22:32:33|19878.28
22:32:34|19877.65
22:32:35|19876.05
22:32:36|19876.05
22:32:37|19876.05
22:32:38|19876.05
22:32:39|19879.99
22:32:40|19879.99
22:32:41|19879.99
22:32:42|19879.99
22:32:43|19879.99
22:32:44|19867.85
22:32:45|19875.64
22:32:46|19875.64
22:32:47|19875.64
22:32:48|19875.64
22:32:49|19875.64
22:32:50|19875.64
22:32:51|19863.47
22:32:52|19863.47
22:32:54|19863.47
22:32:54|19866.26
22:32:55|19866.26
22:32:56|19866.26
22:32:57|19866.26
22:32:58|19866.26
22:33:00|19866.26
22:33:01|19865.98
22:33:02|19867.86
22:33:03|19867.86
22:33:05|19867.86
22:33:06|19867.86
22:33:07|19865.54
22:33:08|19867.35
22:33:09|19869.62
22:33:09|19868.91
22:33:11|19864.74
22:33:12|19864.74
22:33:13|19864.74
22:33:15|19858.93
22:33:16|19858.93
22:33:17|19865.58
22:33:18|19860.73
22:33:19|19860.73
22:33:20|19859.85
22:33:21|19859.85
22:33:23|19859.85
22:33:24|19858.64
22:33:25|19858.64
22:33:26|19858.64
22:33:28|19856.66
22:33:29|19856.66
22:33:30|19860.25
22:33:31|19860.25
22:33:32|19860.36
22:33:33|19856.63
22:33:34|19855.63
22:33:34|19858.64
22:33:35|19858.64
22:33:36|19858.64
22:33:38|19860.69
22:33:39|19861.34
22:33:40|19861.34
22:33:41|19861.34
22:33:42|19861.34
22:33:43|19861.34
22:33:44|19861.34
22:33:45|19861.34
22:33:46|19861.34
22:33:47|19861.34
22:33:48|19862.4
22:33:50|19857.13
22:33:51|19857.13
22:33:52|19857.13
22:33:52|19857.13
22:33:53|19857.13
22:33:55|19857.13
22:33:56|19857.13
22:33:57|19857.13
22:33:58|19857.13
22:33:59|19863.78
22:33:59|19863.78
22:34:00|19863.78
22:34:02|19863.78
22:34:02|19863.78
22:34:04|19863.78
22:34:05|19875.54
22:34:06|19875.57
22:34:07|19875.57
22:34:08|19874.05
22:34:09|19874.05
22:34:10|19874.05
22:34:11|19871.22
22:34:12|19871.15
22:34:13|19871.15
22:34:14|19871.15
22:34:16|19871.15
22:34:17|19871.15
22:34:18|19871.15
22:34:19|19866.21
22:34:20|19866.21
22:34:21|19866.21
22:34:23|19869.63
22:34:25|19869.63
22:34:25|19869.63
22:34:26|19869.63
22:34:27|19869.63
22:34:29|19874.15
22:34:30|19874.15
22:34:32|19874.15
22:34:32|19874.15
22:34:33|19874.15
22:34:35|19874.15
22:34:37|19878.45
22:34:37|19878.45
22:34:38|19878.45
22:34:39|19876.83
22:34:40|19876.83
22:34:41|19876.83
22:34:42|19881.41
22:34:43|19881.41
22:34:44|19881.41
22:34:45|19881.41
22:34:46|19875.41
22:34:47|19875.41
22:34:48|19875.41
22:34:49|19875.41
22:34:50|19875.41
22:34:51|19875.41
22:34:52|19875.41
22:34:53|19875.41
22:34:54|19870.05
22:34:55|19870.05
22:34:56|19870.05
22:34:57|19870.05
22:34:58|19869.86
22:34:59|19870.43
22:35:00|19871.79
22:35:01|19871.22
22:35:02|19871.22
22:35:03|19871.22
22:35:04|19864.99
22:35:05|19864.99
22:35:06|19865.78
22:35:07|19865.78
22:35:09|19867.62
22:35:10|19862.06
22:35:11|19862.61
22:35:12|19864.05
22:35:14|19871.79
22:35:14|19871.79
22:35:15|19871.79
22:35:16|19871.79
22:35:17|19871.79
22:35:18|19871.79
22:35:19|19871.37
22:35:20|19871.03
22:35:21|19868.14
22:35:22|19868.14
22:35:24|19868.14
22:35:25|19868.14
22:35:27|19864.05
22:35:28|19864.05
22:35:29|19864.05
22:35:29|19864.05
22:35:31|19864.05
22:35:31|19864.05
22:35:33|19864.05
22:35:33|19864.05
22:35:34|19864.05
22:35:36|19864.05
22:35:37|19871.22
22:35:38|19871.22
22:35:39|19871.22
22:35:41|19871.22
22:35:42|19867.64
22:35:42|19867.93
22:35:43|19867.93
22:35:45|19869.31
22:35:45|19869.31
22:35:46|19863.71
22:35:48|19863.71
22:35:48|19867.15
22:35:50|19867.15
22:35:51|19867.15
22:35:52|19867.15
22:35:52|19867.15
22:35:54|19867.15
22:35:55|19867.15
22:35:56|19867.15
22:35:58|19857.7
22:35:58|19857.7
22:36:00|19857.7
22:36:01|19857.7
22:36:02|19863.9
22:36:03|19862.89
22:36:04|19862.89
22:36:05|19862.89
22:36:06|19862.89
22:36:07|19862.89
22:36:08|19858.2
22:36:10|19858.2
22:36:11|19858.2
22:36:12|19859.44
22:36:13|19859.44
22:36:14|19859.44
22:36:15|19859.44
22:36:16|19859.44
22:36:17|19859.44
22:36:18|19859.44
22:36:19|19859.44
22:36:20|19859.44
22:36:21|19859.44
22:36:22|19859.44
22:36:23|19860.54
22:36:25|19855.61
22:36:26|19855.61
22:36:27|19855.61
22:36:28|19852.54
22:36:29|19852.13
22:36:29|19854.21
22:36:31|19850.
22:36:33|19850.
22:36:34|19850.
22:36:35|19850.
22:36:36|19850.
22:36:36|19854.94
22:36:38|19854.94
22:36:39|19854.94
22:36:40|19854.94
22:36:41|19859.63
22:36:42|19859.63
22:36:43|19859.63
22:36:44|19859.63
22:36:45|19859.63
22:36:47|19859.63
22:36:47|19859.63
22:36:49|19853.15
22:36:49|19853.15
22:36:50|19853.15
22:36:51|19853.15
22:36:52|19852.
22:36:53|19850.54
22:36:54|19850.54
22:36:55|19850.54
22:36:57|19857.4
22:36:58|19857.4
22:36:59|19857.4
22:37:00|19857.4
22:37:01|19857.4
22:37:02|19857.4
22:37:03|19857.4
22:37:05|19851.54
22:37:06|19851.54
22:37:07|19853.74
22:37:08|19853.74
22:37:09|19853.74
22:37:10|19853.74
22:37:11|19853.74
22:37:12|19853.74
22:37:13|19853.74
22:37:14|19853.74
22:37:15|19853.74
22:37:16|19860.
22:37:17|19860.
22:37:18|19860.
22:37:19|19860.
22:37:20|19860.
22:37:21|19860.
22:37:22|19860.
22:37:23|19860.
22:37:25|19854.97
22:37:27|19861.41
22:37:27|19861.41
22:37:28|19861.41
22:37:29|19857.17
22:37:30|19857.17
22:37:31|19855.99
22:37:32|19855.99
22:37:33|19855.99
22:37:35|19860.
22:37:36|19860.
22:37:37|19855.77
22:37:38|19855.21
22:37:39|19855.21
22:37:41|19855.21
22:37:41|19855.21
22:37:42|19856.76
22:37:44|19856.76
22:37:45|19856.76
22:37:46|19856.76
22:37:47|19856.76
22:37:48|19856.76
22:37:50|19857.76
22:37:51|19857.76
22:37:52|19857.76
22:37:53|19857.76
22:37:54|19857.76
22:37:55|19857.76
22:37:56|19853.35
22:37:57|19850.
22:37:58|19850.
22:37:59|19850.
22:37:59|19850.
22:38:01|19850.
22:38:01|19852.59
22:38:02|19852.59
22:38:04|19853.35
22:38:05|19853.35
22:38:05|19853.35
22:38:08|19853.35
22:38:08|19853.35
22:38:09|19853.35
22:38:10|19853.35
22:38:11|19850.01
22:38:12|19848.75
22:38:13|19848.75
22:38:14|19848.75
22:38:15|19850.95
22:38:16|19850.95
22:38:17|19850.95
22:38:18|19850.95
22:38:19|19850.95
22:38:20|19848.08
22:38:21|19845.19
22:38:22|19845.19
22:38:23|19846.46
22:38:24|19846.46
22:38:26|19846.46
22:38:26|19846.46
22:38:28|19846.46
22:38:29|19846.46
22:38:30|19846.46
22:38:31|19846.46
22:38:32|19846.46
22:38:33|19846.46
22:38:33|19845.01
22:38:35|19845.01
22:38:35|19845.01
22:38:37|19845.01
22:38:38|19845.01
22:38:39|19845.01
22:38:40|19845.01
22:38:41|19848.73
22:38:43|19848.73
22:38:44|19848.73
22:38:45|19848.73
22:38:46|19848.73
22:38:47|19848.73
22:38:48|19852.48
22:38:49|19852.48
22:38:49|19852.48
22:38:51|19852.48
22:38:51|19854.16
22:38:52|19852.49
22:38:54|19852.49
22:38:54|19852.49
22:38:56|19848.03
22:38:56|19848.03
22:38:58|19848.03
22:38:58|19848.03
22:38:59|19848.03
22:39:01|19848.03
22:39:01|19848.03
22:39:02|19848.03
22:39:04|19848.03
22:39:05|19848.03
22:39:05|19848.03
22:39:07|19848.03
22:39:09|19848.03
22:39:10|19848.03
22:39:11|19848.
22:39:12|19850.09
22:39:12|19850.09
22:39:13|19850.09
22:39:14|19850.09
22:39:15|19850.09
22:39:17|19850.09
22:39:18|19850.09
22:39:20|19849.94
22:39:21|19849.94
22:39:22|19849.94
22:39:23|19849.94
22:39:24|19849.94
22:39:25|19849.94
22:39:26|19849.94
22:39:27|19849.94
22:39:28|19849.94
22:39:29|19849.94
22:39:30|19849.94
22:39:31|19849.94
22:39:32|19849.94
22:39:33|19849.94
22:39:34|19849.94
22:39:36|19849.94
22:39:37|19849.94
22:39:37|19849.94
22:39:39|19849.94
22:39:40|19849.94
22:39:41|19849.94
22:39:42|19849.94
22:39:43|19853.89
22:39:45|19853.89
22:39:46|19853.89
22:39:47|19853.89
22:39:49|19853.89
22:39:49|19855.89
22:39:50|19855.89
22:39:51|19855.89
22:39:52|19855.89
22:39:53|19855.89
22:39:54|19855.89
22:39:55|19855.89
22:39:56|19855.89
22:39:57|19855.89
22:39:58|19854.64
22:39:59|19854.64
22:40:00|19854.64
22:40:01|19850.15
22:40:03|19848.94
22:40:04|19848.94
22:40:05|19848.94
22:40:07|19848.93
22:40:08|19848.93
22:40:09|19848.93
22:40:10|19844.
22:40:11|19844.
22:40:12|19844.
22:40:13|19844.
22:40:13|19844.
22:40:15|19844.
22:40:16|19844.
22:40:17|19844.
22:40:18|19844.
22:40:18|19844.
22:40:20|19844.
22:40:21|19844.
22:40:22|19847.42
22:40:23|19846.47
22:40:24|19850.06
22:40:25|19850.2
22:40:26|19850.2
22:40:27|19850.2
22:40:28|19850.2
22:40:29|19848.87
22:40:31|19848.86
22:40:32|19848.86
22:40:33|19847.39
22:40:34|19847.39
22:40:35|19847.39
22:40:36|19848.38
22:40:37|19848.38
22:40:38|19848.38
22:40:39|19848.38
22:40:40|19848.38
22:40:42|19847.1
22:40:42|19847.1
22:40:43|19847.1
22:40:44|19848.38
22:40:45|19845.95
22:40:46|19846.94
22:40:49|19846.94
22:40:50|19848.51
22:40:51|19848.51
22:40:52|19848.51
22:40:53|19848.51
22:40:54|19848.51
22:40:55|19848.51
22:40:56|19848.51
22:40:57|19848.51
22:40:58|19848.51
22:40:59|19848.51
22:41:00|19848.51
22:41:02|19848.51
22:41:02|19852.75
22:41:03|19852.75
22:41:05|19852.75
22:41:07|19852.75
22:41:07|19852.75
22:41:09|19846.79
22:41:09|19846.79
22:41:10|19846.79
22:41:12|19846.79
22:41:12|19846.79
22:41:13|19850.6
22:41:15|19850.6
22:41:16|19850.6
22:41:16|19850.6
22:41:17|19850.6
22:41:18|19850.6
22:41:20|19850.6
22:41:21|19850.6
22:41:22|19850.6
22:41:23|19850.6
22:41:24|19850.6
22:41:25|19850.6
22:41:26|19850.6
22:41:28|19850.6
22:41:29|19850.6
22:41:31|19850.6
22:41:32|19850.6
22:41:33|19850.6
22:41:34|19850.6
22:41:35|19850.6
22:41:37|19850.6
22:41:38|19850.6
22:41:39|19850.6
22:41:40|19850.6
22:41:41|19850.6
22:41:42|19850.6
22:41:43|19850.6
22:41:44|19850.6
22:41:45|19850.6
22:41:46|19852.18
22:41:47|19852.18
22:41:48|19852.18
22:41:49|19852.18
22:41:50|19852.18
22:41:51|19852.18
22:41:52|19852.18
22:41:53|19852.18
22:41:54|19852.57
22:41:55|19852.57
22:41:56|19837.39
22:41:57|19837.39
22:41:59|19837.39
22:42:00|19837.39
22:42:01|19833.53
22:42:02|19833.53
22:42:03|19833.53
22:42:04|19833.53
22:42:05|19833.53
22:42:06|19833.53
22:42:07|19833.53
22:42:08|19833.53
22:42:09|19836.57
22:42:10|19836.57
22:42:11|19835.74
22:42:12|19836.1
22:42:13|19836.1
22:42:14|19836.1
22:42:15|19836.1
22:42:16|19836.1
22:42:17|19836.1
22:42:18|19836.21
22:42:19|19836.21
22:42:20|19836.21
22:42:21|19835.13
22:42:22|19835.13
22:42:23|19832.03
22:42:24|19832.03
22:42:25|19834.55
22:42:26|19837.55
22:42:27|19837.55
22:42:28|19836.98
22:42:30|19833.67
22:42:31|19833.67
22:42:32|19833.67
22:42:33|19833.67
22:42:34|19833.67
22:42:35|19833.67
22:42:36|19833.67
22:42:37|19833.67
22:42:39|19833.67
22:42:40|19833.67
22:42:41|19833.67
22:42:42|19833.67
22:42:43|19833.67
22:42:44|19846.58
22:42:45|19846.58
22:42:46|19846.58
22:42:47|19846.58
22:42:48|19846.58
22:42:49|19844.25
22:42:50|19844.25
22:42:51|19842.28
22:42:52|19842.28
22:42:53|19842.28
22:42:54|19842.28
22:42:55|19842.28
22:42:56|19842.28
22:42:58|19842.05
22:42:59|19842.05
22:42:59|19842.05
22:43:01|19842.05
22:43:01|19842.05
22:43:02|19842.05
22:43:04|19842.05
22:43:05|19842.05
22:43:05|19842.05
22:43:06|19842.05
22:43:07|19842.05
22:43:08|19842.05
22:43:10|19844.39
22:43:10|19844.39
22:43:11|19844.39
22:43:13|19843.45
22:43:13|19843.45
22:43:15|19843.45
22:43:15|19843.45
22:43:17|19843.45
22:43:17|19843.45
22:43:18|19843.45
22:43:20|19843.45
22:43:21|19843.45
22:43:22|19843.45
22:43:23|19843.45
22:43:24|19843.45
22:43:25|19843.45
22:43:26|19842.52
22:43:27|19842.52
22:43:28|19842.52
22:43:30|19842.52
22:43:30|19842.52
22:43:31|19842.52
22:43:33|19842.52
22:43:35|19842.52
22:43:35|19842.52
22:43:37|19838.19
22:43:38|19836.
22:43:39|19836.
22:43:40|19836.
22:43:41|19836.
22:43:42|19839.93
22:43:43|19840.9
22:43:44|19840.9
22:43:45|19840.9
22:43:46|19840.9
22:43:47|19840.9
22:43:48|19839.21
22:43:49|19841.29
22:43:50|19841.29
22:43:51|19841.29
22:43:52|19841.29
22:43:53|19841.29
22:43:54|19841.29
22:43:55|19841.29
22:43:56|19841.29
22:43:57|19841.29
22:43:58|19836.42
22:43:59|19835.93
22:44:00|19835.93
22:44:01|19837.5
22:44:02|19837.5
22:44:04|19837.5
22:44:04|19838.69
22:44:06|19838.69
22:44:07|19838.69
22:44:08|19838.69
22:44:08|19838.69
22:44:10|19838.69
22:44:10|19838.69
22:44:11|19838.69
22:44:13|19838.69
22:44:14|19842.2
22:44:15|19842.2
22:44:16|19842.38
22:44:18|19842.8
22:44:18|19842.8
22:44:20|19842.8
22:44:21|19842.8
22:44:22|19842.8
22:44:23|19842.8
22:44:24|19842.8
22:44:24|19837.84
22:44:25|19837.84
22:44:27|19837.84
22:44:28|19837.84
22:44:30|19837.84
22:44:31|19839.42
22:44:32|19839.42
22:44:33|19842.52
22:44:34|19838.69
22:44:36|19838.69
22:44:36|19838.69
22:44:37|19838.69
22:44:39|19839.46
22:44:41|19846.96
22:44:41|19846.96
22:44:42|19846.96
22:44:43|19846.96
22:44:45|19846.96
22:44:46|19843.09
22:44:47|19843.09
22:44:47|19843.09
22:44:49|19843.09
22:44:50|19843.09
22:44:51|19843.09
22:44:52|19843.09
22:44:52|19843.09
22:44:54|19846.75
22:44:55|19846.75
22:44:56|19846.75
22:44:57|19846.75
22:44:58|19846.75
22:44:58|19846.75
22:45:00|19845.04
22:45:00|19845.04
22:45:02|19845.04
22:45:03|19845.04
22:45:04|19841.13
22:45:05|19841.13
22:45:06|19840.74
22:45:06|19845.68
22:45:09|19845.68
22:45:09|19845.68
22:45:10|19845.68
22:45:11|19845.68
22:45:12|19845.68
22:45:13|19845.68
22:45:14|19845.68
22:45:15|19845.68
22:45:16|19849.25
22:45:17|19849.25
22:45:19|19849.25
22:45:19|19849.96
22:45:20|19849.96
22:45:21|19849.96
22:45:22|19849.96
22:45:23|19849.96
22:45:25|19849.96
22:45:26|19849.96
22:45:27|19849.96
22:45:28|19849.98
22:45:29|19849.98
22:45:31|19849.98
22:45:32|19849.98
22:45:32|19849.98
22:45:34|19849.98
22:45:34|19849.98
22:45:36|19849.98
22:45:37|19849.98
22:45:38|19849.98
22:45:39|19849.98
22:45:40|19849.98
22:45:41|19849.98
22:45:42|19849.98
22:45:43|19849.98
22:45:44|19856.9
22:45:45|19856.9
22:45:46|19854.71
22:45:47|19854.71
22:45:48|19854.71
22:45:49|19854.71
22:45:50|19854.71
22:45:51|19854.71
22:45:52|19854.71
22:45:53|19854.71
22:45:54|19854.71
22:45:56|19854.71
22:45:57|19854.71
22:45:57|19854.71
22:45:59|19854.71
22:46:00|19854.71
22:46:01|19854.71
22:46:02|19854.71
22:46:03|19854.71
22:46:04|19854.71
22:46:05|19854.71
22:46:06|19854.71
22:46:07|19854.71
22:46:08|19854.71
22:46:09|19857.61
22:46:10|19857.61
22:46:11|19857.61
22:46:12|19857.61
22:46:13|19857.61
22:46:14|19857.61
22:46:16|19857.61
22:46:17|19857.61
22:46:18|19857.61
22:46:19|19857.61
22:46:20|19857.61
22:46:21|19857.61
22:46:22|19857.61
22:46:23|19856.16
22:46:24|19856.16
22:46:26|19856.16
22:46:27|19863.05
22:46:27|19859.61
22:46:29|19865.43
22:46:30|19864.61
22:46:30|19859.53
22:46:31|19859.53
22:46:33|19859.53
22:46:34|19859.53
22:46:34|19857.35
22:46:35|19857.35
22:46:36|19858.11
22:46:38|19858.11
22:46:39|19858.11
22:46:39|19858.11
22:46:41|19858.11
22:46:42|19858.11
22:46:42|19858.11
22:46:43|19858.11
22:46:44|19858.11
22:46:45|19858.11
22:46:47|19858.11
22:46:48|19858.11
22:46:48|19858.11
22:46:50|19858.11
22:46:51|19858.11
22:46:51|19858.11
22:46:53|19862.59
22:46:54|19862.59
22:46:54|19862.59
22:46:55|19862.59
22:46:57|19862.59
22:46:57|19859.63
22:46:58|19859.63
22:46:59|19864.43
22:47:00|19864.43
22:47:01|19864.43
22:47:02|19859.32
22:47:04|19859.32
22:47:04|19859.32
22:47:05|19859.32
22:47:06|19859.32
22:47:08|19857.32
22:47:09|19857.32
22:47:09|19857.32
22:47:10|19857.32
22:47:11|19857.32
22:47:13|19857.32
22:47:13|19857.32
22:47:15|19857.32
22:47:15|19857.32
22:47:17|19857.32
22:47:18|19857.32
22:47:19|19857.32
22:47:20|19857.32
22:47:20|19857.32
22:47:21|19857.32
22:47:22|19857.32
22:47:23|19857.32
22:47:25|19857.32
22:47:26|19857.32
22:47:26|19860.47
22:47:28|19860.47
22:47:28|19864.6
22:47:30|19864.6
22:47:31|19864.6
22:47:32|19864.6
22:47:33|19866.51
22:47:34|19853.07
22:47:36|19853.07
22:47:36|19853.07
22:47:38|19853.07
22:47:39|19853.07
22:47:40|19853.07
22:47:41|19853.07
22:47:42|19853.07
22:47:43|19853.07
22:47:44|19853.07
22:47:45|19850.01
22:47:46|19850.01
22:47:47|19850.01
22:47:48|19850.01
22:47:49|19850.01
22:47:50|19850.01
22:47:51|19850.01
22:47:52|19850.01
22:47:53|19850.01
22:47:54|19850.01
22:47:55|19850.01
22:47:56|19860.
22:47:57|19856.49
22:47:58|19856.52
22:47:59|19855.64
22:48:00|19855.64
22:48:01|19854.5
22:48:02|19854.5
22:48:03|19854.5
22:48:04|19854.5
22:48:05|19854.5
22:48:06|19854.5
22:48:08|19854.5
22:48:09|19854.5
22:48:10|19854.5
22:48:11|19854.5
22:48:11|19854.5
22:48:13|19853.94
22:48:14|19853.94
22:48:14|19853.94
22:48:15|19853.94
22:48:16|19853.94
22:48:17|19853.94
22:48:19|19853.94
22:48:19|19853.94
22:48:20|19853.94
22:48:22|19853.94
22:48:23|19853.94
22:48:24|19853.94
22:48:26|19861.89
22:48:27|19869.04
22:48:28|19869.04
22:48:29|19869.04
22:48:30|19869.04
22:48:31|19869.04
22:48:32|19869.04
22:48:33|19866.2
22:48:35|19866.2
22:48:35|19866.2
22:48:36|19866.2
22:48:38|19870.
22:48:40|19870.
22:48:40|19869.26
22:48:42|19869.26
22:48:43|19869.26
22:48:43|19871.5
22:48:45|19875.17
22:48:46|19875.17
22:48:47|19875.17
22:48:48|19877.36
22:48:49|19879.08
22:48:50|19879.08
22:48:51|19875.17
22:48:52|19875.17
22:48:53|19875.17
22:48:54|19879.15
22:48:56|19880.
22:48:56|19880.
22:48:57|19880.
22:48:58|19880.
22:48:59|19880.
22:49:01|19880.
22:49:02|19880.
22:49:03|19880.
22:49:04|19880.
22:49:06|19885.
22:49:07|19887.76
22:49:07|19887.76
22:49:08|19887.76
22:49:09|19887.76
22:49:11|19887.76
22:49:11|19889.69
22:49:13|19893.
22:49:13|19893.
22:49:15|19893.
22:49:16|19893.
22:49:16|19893.
22:49:17|19893.
22:49:18|19893.
22:49:19|19891.19
22:49:20|19893.1
22:49:21|19893.1
22:49:22|19893.1
22:49:23|19893.1
22:49:25|19894.98
22:49:26|19896.87
22:49:26|19896.87
22:49:28|19900.
22:49:29|19900.
22:49:30|19900.
22:49:31|19899.72
22:49:32|19899.72
22:49:33|19896.45
22:49:34|19896.45
22:49:36|19896.45
22:49:37|19896.45
22:49:37|19896.45
22:49:39|19896.45
22:49:39|19896.45
22:49:40|19896.45
22:49:42|19896.45
22:49:42|19890.41
22:49:44|19890.41
22:49:45|19890.41
22:49:45|19890.41
22:49:47|19890.41
22:49:47|19899.36
22:49:48|19900.04
22:49:49|19900.04
22:49:51|19901.
22:49:51|19901.
22:49:52|19901.
22:49:53|19901.
22:49:54|19901.
22:49:56|19901.
22:49:56|19901.
22:49:57|19901.
22:49:59|19901.
22:49:59|19901.
22:50:01|19901.
22:50:02|19901.
22:50:02|19892.55
22:50:03|19890.
22:50:05|19890.
22:50:06|19890.
22:50:07|19890.
22:50:07|19890.
22:50:08|19890.
22:50:09|19887.95
22:50:10|19885.39
22:50:11|19885.39
22:50:13|19885.39
22:50:13|19885.39
22:50:15|19880.
22:50:15|19880.
22:50:17|19880.
22:50:18|19880.
22:50:19|19877.03
22:50:21|19878.05
22:50:21|19878.13
22:50:22|19878.13
22:50:23|19878.13
22:50:24|19878.13
22:50:26|19875.77
22:50:26|19880.8
22:50:28|19880.8
22:50:30|19876.21
22:50:31|19873.96
22:50:31|19873.96
22:50:33|19870.
22:50:34|19870.
22:50:35|19870.
22:50:37|19870.
22:50:37|19870.
22:50:39|19870.
22:50:40|19870.
22:50:42|19870.
22:50:42|19870.
22:50:43|19870.
22:50:44|19871.8
22:50:46|19871.8
22:50:47|19873.76
22:50:48|19873.76
22:50:49|19873.76
22:50:50|19873.76
22:50:51|19873.76
22:50:53|19873.76
22:50:53|19873.63
22:50:54|19876.88
22:50:55|19876.88
22:50:56|19876.88
22:50:57|19876.88
22:50:58|19876.88
22:50:59|19876.88
22:51:00|19876.88
22:51:01|19880.
22:51:02|19877.68
22:51:03|19877.68
22:51:04|19886.5
22:51:05|19886.5
22:51:06|19886.5
22:51:07|19890.
22:51:08|19889.36
22:51:09|19889.36
22:51:10|19889.36
22:51:11|19889.36
22:51:12|19889.36
22:51:13|19889.36
22:51:14|19889.36
22:51:15|19889.36
22:51:16|19889.36
22:51:17|19889.36
22:51:18|19889.36
22:51:19|19889.36
22:51:20|19889.36
22:51:21|19889.36
22:51:22|19889.36
22:51:23|19889.36
22:51:24|19889.36
22:51:25|19889.36
22:51:26|19888.21
22:51:27|19888.21
22:51:28|19888.21
22:51:30|19888.21
22:51:30|19888.21
22:51:31|19888.21
22:51:33|19888.21
22:51:34|19888.21
22:51:35|19888.21
22:51:36|19888.21
22:51:37|19888.21
22:51:38|19888.21
22:51:39|19893.11
22:51:41|19893.11
22:51:41|19893.11
22:51:42|19893.11
22:51:44|19894.86
22:51:45|19894.86
22:51:47|19894.86
22:51:48|19893.01
22:51:49|19893.01
22:51:50|19893.01
22:51:51|19889.88
22:51:52|19889.88
22:51:53|19890.1
22:51:54|19890.05
22:51:55|19890.05
22:51:56|19890.05
22:51:57|19890.05
22:51:58|19889.87
22:52:00|19889.87
22:52:00|19889.87
22:52:02|19889.87
22:52:03|19889.87
22:52:04|19889.87
22:52:05|19889.87
22:52:06|19889.87
22:52:07|19889.87
22:52:08|19889.87
22:52:09|19886.3
22:52:10|19886.3
22:52:11|19884.47
22:52:12|19884.47
22:52:13|19884.47
22:52:14|19884.47
22:52:15|19894.75
22:52:16|19894.75
22:52:17|19894.75
22:52:18|19894.75
22:52:19|19894.75
22:52:21|19894.75
22:52:21|19897.93
22:52:23|19897.93
22:52:24|19888.62
22:52:24|19888.44
22:52:26|19888.44
22:52:26|19888.44
22:52:27|19888.44
22:52:28|19888.44
22:52:30|19888.44
22:52:31|19888.44
22:52:32|19888.44
22:52:33|19892.56
22:52:34|19892.56
22:52:36|19893.4
22:52:36|19893.4
22:52:38|19893.64
22:52:40|19893.64
22:52:40|19893.64
22:52:41|19894.82
22:52:43|19892.41
22:52:44|19885.3
22:52:44|19880.
22:52:45|19880.
22:52:47|19880.
22:52:47|19880.
22:52:48|19880.
22:52:50|19877.51
22:52:51|19882.96
22:52:52|19882.96
22:52:53|19883.16
22:52:54|19883.16
22:52:55|19883.16
22:52:57|19885.96
22:52:57|19885.96
22:52:58|19885.96
22:52:59|19885.96
22:53:01|19885.96
22:53:01|19885.96
22:53:02|19885.96
22:53:03|19885.96
22:53:04|19885.96
22:53:06|19885.96
22:53:06|19885.96
22:53:07|19885.96
22:53:09|19887.75
22:53:09|19887.75
22:53:10|19887.75
22:53:11|19887.87
22:53:13|19887.87
22:53:14|19887.87
22:53:15|19887.87
22:53:16|19882.01
22:53:18|19882.01
22:53:18|19882.01
22:53:19|19882.01
22:53:21|19882.01
22:53:21|19882.01
22:53:23|19882.01
22:53:23|19882.01
22:53:25|19882.01
22:53:26|19882.01
22:53:26|19882.01
22:53:28|19882.01
22:53:29|19882.01
22:53:29|19882.01
22:53:30|19882.01
22:53:32|19882.01
22:53:32|19882.01
22:53:34|19882.01
22:53:34|19887.87
22:53:36|19887.87
22:53:37|19887.87
22:53:37|19887.87
22:53:39|19887.87
22:53:39|19887.87
22:53:41|19887.87
22:53:42|19887.87
22:53:44|19884.79
22:53:44|19884.79
22:53:46|19884.79
22:53:47|19884.79
22:53:48|19884.79
22:53:49|19884.09
22:53:50|19884.09
22:53:51|19884.09
22:53:52|19884.09
22:53:53|19884.09
22:53:54|19884.09
22:53:55|19884.09
22:53:56|19884.09
22:53:57|19884.09
22:53:59|19884.09
22:53:59|19884.09
22:54:00|19884.09
22:54:02|19884.09
22:54:02|19884.09
22:54:03|19884.09
22:54:05|19884.09
22:54:06|19884.09
22:54:07|19884.09
22:54:08|19884.09
22:54:09|19884.09
22:54:10|19890.
22:54:10|19890.
22:54:11|19890.
22:54:13|19892.04
22:54:13|19892.04
22:54:14|19892.04
22:54:15|19897.06
22:54:17|19897.06
22:54:18|19897.06
22:54:18|19897.06
22:54:20|19897.06
22:54:20|19897.06
22:54:21|19897.06
22:54:23|19897.06
22:54:23|19897.06
22:54:24|19897.06
22:54:25|19897.06
22:54:26|19897.06
22:54:27|19897.06
22:54:28|19897.06
22:54:30|19893.61
22:54:30|19893.61
22:54:32|19893.61
22:54:33|19893.61
22:54:34|19893.61
22:54:35|19893.61
22:54:36|19893.61
22:54:37|19893.61
22:54:38|19893.61
22:54:40|19893.61
22:54:41|19897.93
22:54:42|19897.93
22:54:43|19897.93
22:54:44|19897.93
22:54:45|19897.93
22:54:46|19897.93
22:54:47|19897.88
22:54:48|19897.88
22:54:49|19897.88
22:54:50|19892.32
22:54:51|19892.32
22:54:52|19899.99
22:54:53|19892.7
22:54:54|19892.7
22:54:55|19892.7
22:54:56|19892.7
22:54:57|19892.7
22:54:58|19892.7
22:54:59|19892.7
22:55:00|19892.7
22:55:01|19892.7
22:55:02|19892.7
22:55:04|19892.7
22:55:05|19892.7
22:55:06|19892.7
22:55:08|19896.75
22:55:08|19896.75
22:55:10|19896.75
22:55:10|19900.
22:55:11|19900.
22:55:12|19898.8
22:55:13|19898.8
22:55:15|19898.8
22:55:16|19902.16
22:55:17|19902.16
22:55:17|19902.16
22:55:19|19902.16
22:55:20|19902.16
22:55:20|19902.16
22:55:21|19906.33
22:55:22|19906.33
22:55:24|19907.75
22:55:25|19907.75
22:55:26|19907.75
22:55:27|19907.75
22:55:28|19910.
22:55:29|19911.75
22:55:30|19918.
22:55:31|19918.
22:55:32|19918.
22:55:33|19910.86
22:55:35|19906.14
22:55:36|19906.14
22:55:36|19906.14
22:55:37|19906.14
22:55:39|19904.18
22:55:39|19904.18
22:55:41|19908.46
22:55:42|19908.46
22:55:43|19908.46
22:55:44|19906.73
22:55:45|19906.73
22:55:47|19906.73
22:55:48|19906.73
22:55:48|19906.73
22:55:49|19906.73
22:55:50|19906.73
22:55:52|19906.73
22:55:53|19906.73
22:55:53|19906.73
22:55:55|19906.73
22:55:55|19906.73
22:55:56|19906.73
22:55:57|19906.73
22:55:59|19903.5
22:56:00|19903.5
22:56:00|19903.5
22:56:02|19903.5
22:56:03|19903.5
22:56:05|19906.38
22:56:06|19906.41
22:56:07|19908.38
22:56:08|19908.38
22:56:09|19901.87
22:56:11|19901.87
22:56:11|19901.87
22:56:12|19901.59
22:56:13|19901.59
22:56:14|19901.59
22:56:15|19901.59
22:56:16|19902.88
22:56:18|19902.88
22:56:19|19902.88
22:56:19|19902.88
22:56:20|19902.88
22:56:21|19902.88
22:56:22|19902.88
22:56:23|19903.46
22:56:24|19903.46
22:56:25|19903.46
22:56:26|19903.46
22:56:28|19903.46
22:56:29|19903.46
22:56:30|19903.46
22:56:31|19903.46
22:56:32|19903.46
22:56:33|19903.46
22:56:34|19903.46
22:56:35|19903.46
22:56:36|19903.46
22:56:37|19903.46
22:56:38|19900.73
22:56:39|19906.82
22:56:40|19906.82
22:56:41|19906.82
22:56:43|19906.82
22:56:44|19906.82
22:56:45|19906.82
22:56:46|19906.82
22:56:47|19906.82
22:56:47|19906.82
22:56:49|19906.82
22:56:49|19906.82
22:56:51|19899.77
22:56:51|19899.77
22:56:53|19899.77
22:56:54|19899.77
22:56:55|19899.77
22:56:56|19899.77
22:56:57|19899.77
22:56:58|19899.77
22:56:59|19899.77
22:57:00|19899.77
22:57:02|19899.77
22:57:03|19899.77
22:57:03|19904.54
22:57:05|19904.54
22:57:06|19904.54
22:57:07|19904.54
22:57:08|19904.54
22:57:09|19904.54
22:57:11|19904.54
22:57:12|19904.54
22:57:13|19904.54
22:57:14|19904.54
22:57:16|19904.54
22:57:16|19904.54
22:57:18|19904.54
22:57:19|19904.54
22:57:20|19897.7
22:57:21|19902.68
22:57:22|19902.68
22:57:23|19902.68
22:57:24|19902.68
22:57:25|19902.68
22:57:26|19902.68
22:57:27|19902.68
22:57:28|19901.93
22:57:29|19901.93
22:57:30|19901.93
22:57:31|19904.16
22:57:33|19904.16
22:57:33|19904.16
22:57:34|19904.16
22:57:36|19904.16
22:57:36|19904.16
22:57:37|19904.16
22:57:38|19904.12
22:57:40|19904.12
22:57:41|19904.24
22:57:41|19903.29
22:57:43|19903.29
22:57:45|19903.29
22:57:45|19903.29
22:57:46|19903.29
22:57:47|19901.85
22:57:48|19901.85
22:57:49|19901.85
22:57:50|19901.85
22:57:52|19901.85
22:57:53|19901.85
22:57:54|19901.85
22:57:54|19901.85
22:57:56|19901.85
22:57:57|19901.85
22:57:58|19896.31
22:57:58|19896.31
22:58:00|19896.31
22:58:01|19896.31
22:58:02|19896.31
22:58:03|19896.31
22:58:03|19896.31
22:58:05|19896.31
22:58:07|19896.31
22:58:07|19894.71
22:58:08|19894.71
22:58:10|19894.71
22:58:11|19894.71
22:58:13|19894.71
22:58:13|19894.71
22:58:14|19894.71
22:58:15|19894.71
22:58:16|19894.71
22:58:17|19894.71
22:58:18|19894.71
22:58:19|19894.71
22:58:20|19894.71
22:58:21|19894.71
22:58:22|19894.71
22:58:23|19894.71
22:58:24|19894.71
22:58:26|19898.11
22:58:26|19898.11
22:58:28|19898.11
22:58:29|19898.11
22:58:29|19898.11
22:58:32|19895.85
22:58:32|19895.85
22:58:33|19895.85
22:58:34|19895.85
22:58:35|19895.85
22:58:36|19894.44
22:58:37|19894.44
22:58:38|19894.44
22:58:39|19894.44
22:58:40|19894.44
22:58:41|19901.82
22:58:43|19901.82
22:58:45|19901.82
22:58:45|19901.82
22:58:47|19901.82
22:58:49|19901.82
22:58:49|19894.8
22:58:50|19894.8
22:58:51|19893.47
22:58:52|19893.47
22:58:53|19893.47
22:58:54|19893.47
22:58:55|19900.77
22:58:56|19900.77
22:58:57|19900.76
22:58:58|19899.85
22:59:00|19899.85
22:59:01|19899.85
22:59:01|19899.85
22:59:04|19899.85
22:59:04|19899.85
22:59:05|19891.02
22:59:07|19891.02
22:59:09|19891.02
22:59:09|19891.02
22:59:10|19891.87
22:59:11|19891.87
22:59:12|19891.87
22:59:13|19891.87
22:59:14|19891.87
22:59:15|19896.98
22:59:16|19896.98
22:59:17|19891.37
22:59:18|19891.37
22:59:19|19897.82
22:59:20|19899.44
22:59:21|19899.44
22:59:22|19899.44
22:59:23|19899.44
22:59:24|19899.44
22:59:25|19899.44
22:59:27|19899.44
22:59:27|19900.9
22:59:29|19900.9
22:59:30|19900.9
22:59:32|19895.76
22:59:32|19895.76
22:59:33|19895.76
22:59:34|19895.76
22:59:35|19895.76
22:59:36|19895.76
22:59:37|19895.76
22:59:38|19895.76
22:59:39|19895.76
22:59:40|19895.76
22:59:41|19896.85
22:59:42|19896.85
22:59:43|19896.85
22:59:45|19896.85
22:59:47|19896.85
22:59:48|19901.27
22:59:50|19901.27
22:59:50|19901.27
22:59:51|19901.27
22:59:52|19901.27
22:59:53|19901.27
22:59:54|19901.27
22:59:55|19901.27
22:59:57|19897.14
22:59:58|19897.05
22:59:58|19897.05
23:00:00|19900.28
23:00:02|19902.23
23:00:02|19896.44
23:00:04|19902.04
23:00:05|19902.04
23:00:07|19901.51
23:00:08|19896.62
23:00:09|19896.62
23:00:11|19896.62
23:00:12|19896.62
23:00:13|19896.62
23:00:14|19896.62
23:00:15|19896.62
23:00:15|19896.62
23:00:16|19896.62
23:00:18|19896.62
23:00:19|19896.62
23:00:20|19896.78
23:00:20|19896.78
23:00:21|19896.78
23:00:22|19890.
23:00:23|19893.52
23:00:25|19895.47
23:00:25|19895.47
23:00:26|19895.47
23:00:28|19895.47
23:00:28|19896.36
23:00:29|19896.36
23:00:31|19897.28
23:00:32|19897.28
23:00:33|19897.28
23:00:34|19897.28
23:00:35|19895.91
23:00:36|19895.91
23:00:37|19895.91
23:00:38|19895.91
23:00:39|19895.9
23:00:40|19895.91
23:00:41|19895.44
23:00:42|19895.44
23:00:43|19895.44
23:00:44|19895.44
23:00:45|19895.44
23:00:47|19895.44
23:00:47|19893.74
23:00:49|19893.74
23:00:50|19893.74
23:00:52|19892.57
23:00:52|19892.57
23:00:53|19896.82
23:00:55|19896.82
23:00:56|19896.82
23:00:58|19896.82
23:00:58|19896.82
23:01:00|19896.82
23:01:00|19896.82
23:01:01|19896.82
23:01:02|19896.82
23:01:04|19896.82
23:01:04|19896.82
23:01:05|19896.82
23:01:06|19896.82
23:01:08|19896.82
23:01:08|19899.95
23:01:09|19900.
23:01:11|19897.33
23:01:12|19897.33
23:01:14|19897.33
23:01:14|19897.33
23:01:16|19897.33
23:01:17|19897.33
23:01:18|19897.33
23:01:19|19897.33
23:01:20|19897.33
23:01:21|19897.33
23:01:22|19897.33
23:01:23|19897.33
23:01:24|19897.33
23:01:26|19897.33
23:01:26|19897.33
23:01:28|19897.33
23:01:28|19899.82
23:01:29|19899.82
23:01:30|19899.82
23:01:31|19899.82
23:01:32|19899.82
23:01:34|19899.82
23:01:34|19899.82
23:01:35|19905.
23:01:36|19904.21
23:01:37|19904.21
23:01:38|19904.21
23:01:39|19904.21
23:01:40|19904.21
23:01:41|19904.21
23:01:42|19904.21
23:01:43|19904.21
23:01:44|19904.21
23:01:45|19904.21
23:01:46|19906.08
23:01:47|19908.26
23:01:48|19909.97
23:01:49|19909.97
23:01:50|19909.97
23:01:52|19905.07
23:01:52|19910.
23:01:53|19910.
23:01:54|19910.
23:01:55|19910.
23:01:56|19910.
23:01:58|19910.03
23:01:59|19910.03
23:02:00|19910.03
23:02:01|19913.26
23:02:02|19913.26
23:02:03|19913.26
23:02:04|19913.26
23:02:06|19913.26
23:02:06|19913.26
23:02:08|19913.26
23:02:09|19913.26
23:02:10|19904.06
23:02:12|19904.06
23:02:12|19904.06
23:02:14|19904.06
23:02:14|19904.06
23:02:15|19904.06
23:02:16|19904.06
23:02:17|19904.06
23:02:18|19904.06
23:02:19|19905.26
23:02:20|19905.26
23:02:21|19905.26
23:02:22|19905.26
23:02:23|19905.26
23:02:24|19905.26
23:02:25|19905.26
23:02:26|19905.26
23:02:27|19905.26
23:02:28|19905.26
23:02:30|19906.52
23:02:31|19906.52
23:02:32|19906.52
23:02:33|19906.52
23:02:34|19906.52
23:02:36|19906.52
23:02:37|19906.52
23:02:37|19906.52
23:02:38|19911.26
23:02:40|19911.26
23:02:41|19911.26
23:02:42|19910.94
23:02:42|19910.94
23:02:44|19910.94
23:02:44|19910.94
23:02:46|19910.94
23:02:46|19910.94
23:02:48|19910.94
23:02:49|19913.32
23:02:51|19929.51
23:02:52|19930.12
23:02:53|19940.62
23:02:54|19943.66
23:02:55|19933.51
23:02:56|19933.51
23:02:57|19933.51
23:02:58|19936.49
23:02:59|19936.49
23:03:00|19936.49
23:03:02|19949.98
23:03:02|19945.11
23:03:03|19939.44
23:03:04|19939.44
23:03:06|19934.32
23:03:07|19934.32
23:03:09|19934.32
23:03:10|19934.32
23:03:11|19934.32
23:03:12|19934.32
23:03:13|19934.32
23:03:14|19942.32
23:03:15|19942.32
23:03:16|19934.33
23:03:17|19934.33
23:03:18|19943.44
23:03:19|19943.44
23:03:20|19943.44
23:03:21|19943.44
23:03:22|19943.44
23:03:23|19943.44
23:03:24|19943.44
23:03:25|19930.
23:03:26|19930.
23:03:27|19930.
23:03:28|19929.54
23:03:30|19931.56
23:03:31|19931.99
23:03:32|19931.99
23:03:33|19931.99
23:03:34|19931.99
23:03:35|19931.99
23:03:36|19931.99
23:03:37|19933.64
23:03:38|19930.42
23:03:39|19927.57
23:03:40|19927.57
23:03:41|19927.57
23:03:42|19927.57
23:03:43|19931.1
23:03:44|19931.1
23:03:45|19926.12
23:03:46|19926.12
23:03:47|19926.12
23:03:49|19931.19
23:03:50|19957.61
23:03:52|19951.44
23:03:53|19947.36
23:03:54|19950.
23:03:55|19950.
23:03:56|19953.18
23:03:57|19953.18
23:03:58|19953.18
23:03:59|19954.47
23:04:00|19951.2
23:04:01|19951.2
23:04:02|19945.5
23:04:04|19945.5
23:04:05|19945.5
23:04:06|19945.5
23:04:06|19945.17
23:04:08|19945.17
23:04:09|19950.9
23:04:10|19950.9
23:04:11|19950.9
23:04:12|19945.27
23:04:12|19945.27
23:04:14|19955.04
23:04:14|19955.04
23:04:15|19955.04
23:04:16|19955.04
23:04:17|19955.04
23:04:19|19955.04
23:04:19|19948.02
23:04:21|19946.27
23:04:22|19946.27
23:04:22|19946.27
23:04:23|19950.
23:04:24|19950.
23:04:26|19950.
23:04:27|19945.27
23:04:28|19951.1
23:04:29|19953.79
23:04:31|19957.19
23:04:31|19954.95
23:04:33|19954.95
23:04:33|19961.64
23:04:34|19961.64
23:04:36|19961.64
23:04:36|19961.64
23:04:38|19961.64
23:04:38|19961.64
23:04:40|19962.22
23:04:41|19960.5
23:04:42|19961.92
23:04:43|19961.92
23:04:44|19961.92
23:04:45|19961.92
23:04:45|19961.92
23:04:47|19968.13
23:04:48|19962.44
23:04:48|19962.44
23:04:50|19966.93
23:04:50|19966.92
23:04:52|19961.38
23:04:53|19963.44
23:04:53|19959.55
23:04:55|19961.78
23:04:56|19956.24
23:04:57|19956.24
23:04:58|19956.24
23:05:00|19956.24
23:05:01|19956.24
23:05:02|19956.71
23:05:03|19953.83
23:05:04|19953.83
23:05:05|19951.
23:05:07|19951.
23:05:08|19951.
23:05:09|19950.71
23:05:09|19950.71
23:05:11|19954.13
23:05:12|19952.88
23:05:13|19957.5
23:05:14|19953.98
23:05:15|19953.98
23:05:16|19953.98
23:05:17|19953.98
23:05:18|19953.98
23:05:19|19953.98
23:05:19|19953.98
23:05:21|19953.98
23:05:22|19953.98
23:05:23|19944.79
23:05:24|19944.79
23:05:25|19944.79
23:05:25|19944.79
23:05:26|19940.01
23:05:28|19940.
23:05:29|19936.63
23:05:29|19936.84
23:05:31|19942.73
23:05:32|19942.73
23:05:33|19942.73
23:05:33|19942.73
23:05:35|19942.73
23:05:36|19937.74
23:05:37|19935.22
23:05:39|19935.86
23:05:40|19941.05
23:05:41|19941.05
23:05:41|19941.05
23:05:43|19941.05
23:05:43|19937.78
23:05:45|19937.78
23:05:46|19937.78
23:05:47|19937.78
23:05:48|19937.78
23:05:48|19937.78
23:05:49|19937.78
23:05:51|19937.78
23:05:52|19937.78
23:05:52|19941.7
23:05:54|19941.7
23:05:54|19941.7
23:05:56|19941.7
23:05:57|19941.7
23:05:57|19940.41
23:05:58|19938.79
23:05:59|19941.67
23:06:01|19941.67
23:06:02|19941.67
23:06:04|19941.67
23:06:04|19941.67
23:06:06|19935.69
23:06:07|19935.69
23:06:08|19935.69
23:06:09|19935.69
23:06:10|19935.69
23:06:11|19935.69
23:06:12|19935.69
23:06:13|19935.69
23:06:14|19935.69
23:06:15|19935.69
23:06:16|19935.69
23:06:17|19935.69
23:06:18|19938.32
23:06:19|19938.32
23:06:20|19938.32
23:06:21|19938.32
23:06:22|19938.32
23:06:23|19940.91
23:06:24|19940.91
23:06:25|19940.91
23:06:26|19940.91
23:06:27|19940.91
23:06:28|19941.5
23:06:29|19941.5
23:06:30|19941.5
23:06:32|19941.5
23:06:33|19941.5
23:06:33|19941.5
23:06:35|19941.5
23:06:37|19941.5
23:06:38|19935.74
23:06:38|19935.74
23:06:40|19935.74
23:06:41|19935.74
23:06:41|19935.74
23:06:42|19935.74
23:06:43|19934.11
23:06:44|19931.19
23:06:46|19935.12
23:06:46|19935.12
23:06:48|19935.12
23:06:49|19935.12
23:06:49|19935.12
23:06:51|19935.12
23:06:52|19935.12
23:06:53|19935.12
23:06:53|19935.12
23:06:55|19935.12
23:06:56|19935.12
23:06:57|19935.12
23:06:58|19935.12
23:06:59|19936.15
23:07:00|19936.15
23:07:01|19936.15
23:07:03|19936.15
23:07:04|19936.19
23:07:05|19936.19
23:07:06|19936.19
23:07:07|19936.19
23:07:08|19936.19
23:07:09|19936.19
23:07:10|19936.19
23:07:11|19936.19
23:07:12|19936.19
23:07:13|19936.19
23:07:14|19936.19
23:07:15|19936.19
23:07:16|19936.19
23:07:17|19931.93
23:07:18|19933.5
23:07:19|19934.7
23:07:21|19934.7
23:07:21|19934.7
23:07:23|19934.7
23:07:23|19934.7
23:07:24|19937.91
23:07:25|19937.91
23:07:27|19937.91
23:07:27|19932.22
23:07:29|19932.22
23:07:30|19935.59
23:07:30|19935.59
23:07:31|19935.59
23:07:32|19935.59
23:07:34|19935.59
23:07:34|19936.19
23:07:36|19936.19
23:07:36|19936.19
23:07:38|19936.19
23:07:38|19936.19
23:07:39|19935.34
23:07:40|19944.99
23:07:42|19944.99
23:07:42|19944.36
23:07:44|19936.14
23:07:45|19936.14
23:07:45|19936.14
23:07:46|19936.14
23:07:47|19936.14
23:07:49|19936.14
23:07:50|19936.14
23:07:51|19936.14
23:07:52|19936.14
23:07:54|19936.14
23:07:55|19936.14
23:07:56|19936.14
23:07:57|19936.14
23:07:58|19932.
23:08:00|19941.84
23:08:01|19938.3
23:08:02|19936.53
23:08:02|19934.4
23:08:03|19934.4
23:08:04|19943.55
23:08:05|19936.09
23:08:07|19936.09
23:08:07|19936.09
23:08:08|19936.09
23:08:09|19936.09
23:08:10|19936.09
23:08:12|19936.09
23:08:12|19936.09
23:08:13|19934.26
23:08:15|19935.62
23:08:16|19936.31
23:08:17|19936.31
23:08:18|19936.31
23:08:19|19936.31
23:08:20|19940.99
23:08:21|19936.31
23:08:22|19936.31
23:08:23|19936.31
23:08:24|19936.31
23:08:25|19936.31
23:08:26|19936.31
23:08:27|19936.31
23:08:28|19936.31
23:08:29|19936.31
23:08:30|19936.31
23:08:31|19936.31
23:08:32|19936.31
23:08:33|19936.31
23:08:34|19942.87
23:08:35|19942.87
23:08:37|19942.87
23:08:37|19942.87
23:08:39|19942.87
23:08:40|19942.87
23:08:41|19940.
23:08:42|19940.
23:08:43|19940.
23:08:45|19940.
23:08:45|19940.
23:08:46|19940.
23:08:47|19940.
23:08:49|19944.81
23:08:49|19944.81
23:08:50|19945.
23:08:52|19949.72
23:08:53|19947.83
23:08:53|19946.4
23:08:55|19946.4
23:08:56|19946.4
23:08:57|19950.16
23:08:58|19950.16
23:08:59|19951.45
23:09:00|19951.45
23:09:02|19951.04
23:09:03|19951.04
23:09:03|19955.21
23:09:04|19955.21
23:09:06|19955.21
23:09:06|19955.21
23:09:07|19955.21
23:09:09|19955.21
23:09:10|19955.21
23:09:11|19955.21
23:09:12|19955.21
23:09:13|19955.21
23:09:14|19955.21
23:09:15|19955.21
23:09:16|19955.
23:09:17|19955.
23:09:18|19955.
23:09:19|19953.06
23:09:20|19953.06
23:09:21|19953.06
23:09:22|19953.06
23:09:24|19953.06
23:09:25|19953.06
23:09:26|19958.49
23:09:27|19958.49
23:09:27|19956.47
23:09:28|19954.77
23:09:29|19954.77
23:09:30|19954.77
23:09:32|19955.52
23:09:33|19955.52
23:09:34|19958.49
23:09:35|19958.49
23:09:36|19958.49
23:09:37|19958.49
23:09:38|19954.58
23:09:39|19954.58
23:09:40|19954.58
23:09:41|19954.58
23:09:42|19954.58
23:09:43|19954.58
23:09:45|19954.58
23:09:45|19959.
23:09:47|19959.
23:09:47|19959.
23:09:49|19958.84
23:09:50|19958.84
23:09:51|19953.4
23:09:52|19953.4
23:09:53|19953.4
23:09:54|19953.4
23:09:56|19953.4
23:09:57|19953.4
23:09:58|19953.4
23:09:59|19960.5
23:10:00|19960.5
23:10:02|19957.9
23:10:02|19957.9
23:10:03|19956.
23:10:04|19956.
23:10:05|19956.
23:10:06|19961.61
23:10:08|19961.61
23:10:09|19961.61
23:10:11|19961.61
23:10:12|19961.61
23:10:13|19961.61
23:10:14|19961.61
23:10:15|19957.99
23:10:16|19957.99
23:10:17|19957.99
23:10:19|19965.
23:10:19|19964.99
23:10:20|19960.05
23:10:21|19960.05
23:10:22|19960.05
23:10:24|19957.38
23:10:25|19957.38
23:10:26|19957.38
23:10:27|19957.38
23:10:28|19962.89
23:10:29|19962.89
23:10:30|19962.89
23:10:31|19962.89
23:10:32|19962.89
23:10:33|19962.89
23:10:34|19962.89
23:10:35|19962.89
23:10:36|19962.89
23:10:37|19965.
23:10:38|19965.
23:10:39|19965.
23:10:40|19965.
23:10:41|19965.
23:10:42|19965.
23:10:43|19965.
23:10:44|19965.
23:10:45|19965.
23:10:46|19965.
23:10:47|19965.
23:10:49|19958.76
23:10:49|19958.76
23:10:51|19958.76
23:10:52|19958.76
23:10:53|19958.76
23:10:55|19958.76
23:10:55|19958.76
23:10:56|19962.74
23:10:58|19962.74
23:10:59|19962.74
23:11:00|19962.74
23:11:00|19963.
23:11:02|19966.
23:11:03|19966.
23:11:04|19966.
23:11:06|19967.53
23:11:07|19967.53
23:11:08|19967.53
23:11:09|19963.7
23:11:10|19963.7
23:11:11|19963.7
23:11:12|19963.7
23:11:13|19963.7
23:11:14|19963.58
23:11:15|19963.58
23:11:16|19970.
23:11:17|19970.
23:11:18|19966.78
23:11:19|19973.29
23:11:20|19973.29
23:11:21|19973.29
23:11:23|19973.29
23:11:23|19973.29
23:11:24|19973.29
23:11:26|19973.41
23:11:27|19984.93
23:11:28|19984.93
23:11:29|19984.93
23:11:30|19977.88
23:11:31|19977.88
23:11:32|19977.88
23:11:33|19977.88
23:11:34|19977.88
23:11:35|19977.88
23:11:36|19977.88
23:11:37|19973.94
23:11:38|19975.
23:11:39|19973.46
23:11:40|19976.61
23:11:41|19975.61
23:11:42|19974.62
23:11:43|19974.62
23:11:44|19970.2
23:11:45|19970.2
23:11:46|19970.2
23:11:47|19970.2
23:11:49|19970.2
23:11:51|19972.65
23:11:52|19972.65
23:11:53|19972.65
23:11:54|19973.31
23:11:55|19973.31
23:11:57|19973.31
23:11:58|19970.23
23:12:00|19970.23
23:12:01|19970.23
23:12:01|19975.69
23:12:02|19975.69
23:12:04|19971.57
23:12:05|19971.57
23:12:06|19971.57
23:12:07|19970.57
23:12:08|19970.57
23:12:09|19970.57
23:12:10|19970.57
23:12:11|19970.57
23:12:12|19970.57
23:12:13|19970.57
23:12:14|19970.57
23:12:15|19970.57
23:12:16|19970.57
23:12:17|19970.57
23:12:18|19977.4
23:12:19|19977.4
23:12:20|19978.02
23:12:21|19978.02
23:12:22|19979.82
23:12:23|19979.79
23:12:24|19986.15
23:12:25|19982.22
23:12:26|19982.22
23:12:27|19982.22
23:12:28|19982.22
23:12:29|19978.33
23:12:30|19978.33
23:12:31|19978.33
23:12:32|19978.33
23:12:33|19978.33
23:12:34|19978.33
23:12:35|19978.33
23:12:36|19978.33
23:12:37|19988.94
23:12:38|19988.94
23:12:39|19988.94
23:12:40|19988.94
23:12:41|19988.94
23:12:42|19988.94
23:12:43|19982.11
23:12:44|19987.
23:12:45|19987.
23:12:46|19987.
23:12:47|19987.
23:12:48|19989.29
23:12:49|19989.29
23:12:50|19981.24
23:12:52|19981.24
23:12:53|19984.02
23:12:54|19984.02
23:12:55|19984.02
23:12:57|19977.2
23:12:57|19977.2
23:12:58|19977.2
23:12:59|19977.2
23:13:00|19977.2
23:13:02|19979.28
23:13:02|19979.28
23:13:04|19979.28
23:13:06|19989.89
23:13:07|19989.89
23:13:07|19989.89
23:13:08|19987.58
23:13:10|19980.
23:13:12|19983.59
23:13:12|19984.22
23:13:13|19984.4
23:13:14|19984.4
23:13:16|19984.4
23:13:16|19984.4
23:13:18|19981.87
23:13:19|19983.09
23:13:19|19983.09
23:13:20|19983.09
23:13:21|19983.09
23:13:22|19983.09
23:13:23|19981.06
23:13:25|19981.06
23:13:25|19981.06
23:13:26|19981.06
23:13:27|19981.06
23:13:29|19981.06
23:13:30|19981.06
23:13:31|19981.06
23:13:32|19983.23
23:13:33|19982.67
23:13:34|19982.67
23:13:36|19982.67
23:13:37|19982.67
23:13:38|19982.67
23:13:38|19982.67
23:13:39|19982.67
23:13:40|19982.67
23:13:41|19982.67
23:13:42|19982.67
23:13:43|19982.67
23:13:45|19985.35
23:13:45|19985.35
23:13:46|19979.06
23:13:47|19979.06
23:13:49|19979.06
23:13:50|19979.06
23:13:50|19979.06
23:13:51|19979.06
23:13:53|19972.18
23:13:54|19972.18
23:13:55|19972.18
23:13:56|19972.18
23:13:57|19972.18
23:13:58|19972.18
23:13:59|19972.18
23:14:00|19972.18
23:14:01|19971.
23:14:03|19971.
23:14:03|19970.
23:14:04|19970.
23:14:06|19970.
23:14:06|19970.
23:14:08|19970.
23:14:09|19970.
23:14:10|19971.68
23:14:11|19969.29
23:14:12|19969.29
23:14:13|19969.29
23:14:14|19969.29
23:14:15|19969.29
23:14:16|19963.5
23:14:17|19963.5
23:14:18|19961.8
23:14:19|19961.8
23:14:20|19961.8
23:14:22|19961.8
23:14:22|19961.8
23:14:23|19964.65
23:14:25|19964.65
23:14:26|19964.65
23:14:26|19964.65
23:14:27|19972.76
23:14:29|19972.76
23:14:29|19972.76
23:14:31|19972.76
23:14:31|19972.76
23:14:33|19972.76
23:14:33|19972.76
23:14:34|19972.76
23:14:36|19972.76
23:14:37|19972.41
23:14:38|19971.85
23:14:39|19971.85
23:14:40|19971.85
23:14:41|19971.85
23:14:42|19971.85
23:14:43|19971.85
23:14:44|19971.85
23:14:45|19971.85
23:14:46|19971.85
23:14:47|19975.
23:14:48|19975.
23:14:49|19975.
23:14:50|19975.
23:14:51|19975.
23:14:53|19980.
23:14:54|19980.
23:14:55|19982.76
23:14:56|19982.76
23:14:57|19979.58
23:14:58|19979.58
23:14:58|19979.58
23:15:00|19979.58
23:15:00|19978.45
23:15:02|19971.12
23:15:03|19975.24
23:15:03|19975.24
23:15:05|19975.24
23:15:05|19968.21
23:15:06|19968.21
23:15:07|19980.
23:15:09|19971.06
23:15:11|19970.
23:15:11|19970.
23:15:12|19970.
23:15:13|19970.
23:15:15|19968.
23:15:15|19970.54
23:15:16|19975.45
23:15:18|19975.45
23:15:18|19972.55
23:15:19|19972.09
23:15:20|19972.09
23:15:21|19972.09
23:15:23|19972.09
23:15:24|19966.69
23:15:25|19971.66
23:15:26|19971.66
23:15:27|19971.66
23:15:28|19971.66
23:15:29|19971.66
23:15:30|19971.66
23:15:31|19971.66
23:15:32|19971.66
23:15:33|19971.66
23:15:34|19971.66
23:15:35|19971.66
23:15:36|19971.66
23:15:37|19971.66
23:15:38|19971.66
23:15:39|19966.28
23:15:40|19966.28
23:15:41|19965.61
23:15:42|19965.61
23:15:43|19965.61
23:15:44|19965.61
23:15:45|19965.61
23:15:46|19965.61
23:15:47|19965.61
23:15:48|19965.61
23:15:49|19965.61
23:15:50|19965.61
23:15:51|19965.61
23:15:52|19965.61
23:15:53|19965.61
23:15:54|19965.61
23:15:55|19965.61
23:15:56|19965.61
23:15:57|19965.61
23:15:58|19965.61
23:16:00|19965.
23:16:00|19965.
23:16:01|19965.
23:16:02|19970.34
23:16:03|19971.22
23:16:05|19971.22
23:16:06|19971.22
23:16:07|19971.22
23:16:08|19971.22
23:16:09|19971.22
23:16:10|19971.22
23:16:11|19971.22
23:16:12|19971.22
23:16:13|19971.22
23:16:15|19971.22
23:16:16|19971.22
23:16:16|19971.22
23:16:18|19963.62
23:16:19|19967.46
23:16:20|19967.46
23:16:21|19967.46
23:16:22|19967.46
23:16:23|19967.46
23:16:24|19967.46
23:16:25|19967.46
23:16:26|19967.46
23:16:27|19966.01
23:16:28|19966.01
23:16:29|19966.01
23:16:31|19967.98
23:16:32|19967.98
23:16:33|19967.98
23:16:34|19967.98
23:16:36|19966.
23:16:36|19966.
23:16:37|19966.
23:16:39|19966.
23:16:40|19966.
23:16:41|19966.
23:16:42|19966.
23:16:43|19966.
23:16:44|19966.
23:16:45|19966.
23:16:46|19966.
23:16:47|19966.
23:16:48|19966.
23:16:50|19966.
23:16:51|19966.
23:16:51|19967.39
23:16:53|19967.39
23:16:54|19967.39
23:16:54|19967.39
23:16:56|19967.39
23:16:57|19967.39
23:16:59|19967.39
23:16:59|19967.39
23:17:01|19963.32
23:17:02|19963.32
23:17:03|19963.32
23:17:04|19963.32
23:17:05|19963.32
23:17:06|19963.32
23:17:07|19963.32
23:17:08|19960.51
23:17:09|19960.51
23:17:10|19962.69
23:17:11|19960.5
23:17:12|19960.5
23:17:13|19960.5
23:17:14|19960.5
23:17:15|19960.5
23:17:17|19960.01
23:17:17|19960.01
23:17:18|19960.01
23:17:19|19955.51
23:17:20|19955.36
23:17:22|19955.36
23:17:22|19955.36
23:17:23|19949.6
23:17:24|19951.47
23:17:25|19951.47
23:17:26|19951.47
23:17:27|19951.47
23:17:29|19945.98
23:17:30|19946.94
23:17:31|19946.94
23:17:32|19946.94
23:17:33|19946.29
23:17:34|19946.71
23:17:35|19946.71
23:17:37|19946.71
23:17:38|19946.66
23:17:40|19942.12
23:17:41|19946.64
23:17:42|19946.64
23:17:43|19946.64
23:17:44|19953.51
23:17:45|19946.39
23:17:46|19946.39
23:17:47|19942.12
23:17:48|19940.99
23:17:50|19941.54
23:17:50|19947.71
23:17:51|19947.71
23:17:52|19947.71
23:17:54|19947.71
23:17:55|19947.71
23:17:56|19947.71
23:17:57|19949.18
23:17:59|19949.18
23:17:59|19949.18
23:18:00|19949.18
23:18:01|19949.18
23:18:02|19949.18
23:18:03|19949.18
23:18:05|19949.18
23:18:06|19949.18
23:18:07|19945.02
23:18:08|19941.29
23:18:09|19941.29
23:18:10|19941.29
23:18:11|19941.29
23:18:13|19941.29
23:18:14|19941.29
23:18:15|19941.29
23:18:15|19941.29
23:18:17|19941.29
23:18:17|19941.29
23:18:18|19941.29
23:18:20|19941.29
23:18:21|19941.29
23:18:22|19941.29
23:18:23|19941.29
23:18:25|19944.03
23:18:26|19944.03
23:18:26|19950.
23:18:28|19950.
23:18:29|19950.
23:18:29|19950.
23:18:31|19950.
23:18:32|19951.
23:18:33|19951.
23:18:33|19951.
23:18:34|19951.
23:18:35|19951.
23:18:36|19950.41
23:18:38|19950.41
23:18:39|19951.45
23:18:40|19951.45
23:18:41|19951.45
23:18:42|19951.45
23:18:43|19951.79
23:18:44|19951.79
23:18:45|19945.6
23:18:46|19945.6
23:18:47|19945.6
23:18:48|19945.6
23:18:49|19945.6
23:18:50|19945.6
23:18:51|19945.6
23:18:52|19945.6
23:18:53|19945.6
23:18:54|19945.6
23:18:55|19954.27
23:18:56|19954.27
23:18:57|19954.27
23:18:58|19954.27
23:18:59|19954.27
23:19:00|19954.27
23:19:01|19954.27
23:19:02|19954.27
23:19:03|19954.27
23:19:04|19948.
23:19:06|19948.
23:19:07|19942.39
23:19:08|19942.39
23:19:09|19942.39
23:19:10|19942.39
23:19:12|19944.75
23:19:12|19944.75
23:19:13|19944.75
23:19:14|19944.75
23:19:15|19944.75
23:19:16|19944.75
23:19:18|19944.75
23:19:18|19935.89
23:19:19|19935.9
23:19:21|19935.9
23:19:22|19935.9
23:19:22|19935.9
23:19:23|19939.55
23:19:24|19935.99
23:19:25|19935.99
23:19:27|19940.03
23:19:29|19940.03
23:19:29|19940.03
23:19:31|19940.03
23:19:31|19940.03
23:19:33|19939.72
23:19:34|19939.72
23:19:34|19940.
23:19:35|19940.
23:19:36|19936.35
23:19:37|19936.35
23:19:39|19936.35
23:19:39|19939.85
23:19:40|19939.85
23:19:42|19939.85
23:19:43|19939.85
23:19:44|19939.85
23:19:44|19935.39
23:19:45|19935.39
23:19:46|19935.39
23:19:47|19935.39
23:19:48|19935.39
23:19:49|19935.39
23:19:50|19935.39
23:19:51|19935.03
23:19:53|19935.03
23:19:54|19935.03
23:19:54|19935.03
23:19:55|19935.03
23:19:57|19935.03
23:19:57|19935.
23:19:59|19935.
23:20:00|19935.
23:20:01|19935.
23:20:02|19935.
23:20:04|19935.
23:20:04|19935.
23:20:06|19935.
23:20:07|19935.
23:20:08|19935.
23:20:09|19935.
23:20:11|19935.
23:20:11|19935.
23:20:13|19935.
23:20:13|19935.
23:20:15|19935.
23:20:17|19935.
23:20:17|19935.
23:20:19|19935.
23:20:19|19935.
23:20:21|19935.
23:20:21|19935.
23:20:23|19935.
23:20:23|19935.
23:20:24|19935.
23:20:26|19935.
23:20:26|19935.
23:20:27|19935.
23:20:28|19935.
23:20:30|19923.51
23:20:31|19921.03
23:20:32|19921.03
23:20:33|19921.03
23:20:34|19915.21
23:20:36|19911.98
23:20:36|19914.2
23:20:38|19910.
23:20:39|19910.
23:20:40|19901.05
23:20:41|19905.55
23:20:42|19905.55
23:20:43|19905.55
23:20:44|19905.55
23:20:45|19907.02
23:20:46|19907.74
23:20:48|19907.74
23:20:49|19907.74
23:20:49|19907.74
23:20:51|19907.74
23:20:51|19907.74
23:20:52|19907.74
23:20:53|19907.74
23:20:55|19907.74
23:20:55|19907.74
23:20:56|19907.74
23:20:58|19907.74
23:20:59|19907.74
23:21:00|19907.74
23:21:01|19895.43
23:21:02|19895.43
23:21:03|19895.43
23:21:05|19895.43
23:21:06|19895.43
23:21:07|19896.08
23:21:08|19899.81
23:21:09|19899.81
23:21:10|19899.81
23:21:12|19899.81
23:21:12|19899.81
23:21:13|19899.81
23:21:14|19902.49
23:21:16|19902.49
23:21:17|19902.49
23:21:17|19902.49
23:21:18|19910.
23:21:19|19910.
23:21:20|19910.
23:21:21|19910.
23:21:22|19910.
23:21:23|19915.48
23:21:24|19915.48
23:21:26|19920.
23:21:26|19919.99
23:21:27|19919.99
23:21:28|19919.99
23:21:29|19914.1
23:21:30|19912.66
23:21:31|19912.66
23:21:33|19912.66
23:21:35|19917.24
23:21:35|19917.24
23:21:36|19917.24
23:21:37|19917.24
23:21:38|19917.24
23:21:40|19917.24
23:21:41|19912.99
23:21:42|19912.99
23:21:43|19912.99
23:21:44|19912.99
23:21:45|19912.99
23:21:46|19912.99
23:21:47|19912.99
23:21:48|19912.99
23:21:49|19912.99
23:21:50|19915.89
23:21:51|19915.89
23:21:52|19915.89
23:21:53|19915.89
23:21:54|19915.89
23:21:55|19915.89
23:21:56|19915.89
23:21:57|19915.89
23:21:58|19915.89
23:21:59|19915.89
23:22:01|19915.89
23:22:01|19915.89
23:22:02|19915.89
23:22:03|19915.89
23:22:05|19915.89
23:22:06|19915.89
23:22:07|19915.89
23:22:08|19915.89
23:22:09|19915.89
23:22:10|19915.89
23:22:11|19915.89
23:22:12|19915.89
23:22:13|19915.89
23:22:15|19915.89
23:22:15|19923.69
23:22:17|19923.69
23:22:17|19923.69
23:22:18|19923.69
23:22:19|19923.69
23:22:20|19921.18
23:22:21|19918.6
23:22:23|19918.6
23:22:24|19918.6
23:22:25|19918.6
23:22:26|19918.6
23:22:26|19918.6
23:22:28|19918.6
23:22:28|19918.6
23:22:29|19918.6
23:22:30|19918.6
23:22:31|19918.6
23:22:32|19918.88
23:22:33|19918.88
23:22:34|19918.88
23:22:35|19925.
23:22:36|19925.83
23:22:38|19925.83
23:22:39|19925.83
23:22:40|19925.83
23:22:41|19925.83
23:22:42|19925.83
23:22:43|19925.83
23:22:44|19925.83
23:22:45|19925.83
23:22:46|19922.3
23:22:47|19922.3
23:22:48|19922.3
23:22:49|19922.3
23:22:50|19922.3
23:22:51|19922.3
23:22:52|19922.3
23:22:53|19922.3
23:22:54|19922.3
23:22:55|19922.3
23:22:56|19922.96
23:22:57|19922.96
23:22:58|19922.96
23:22:59|19922.96
23:23:00|19928.85
23:23:01|19928.85
23:23:02|19928.85
23:23:03|19928.85
23:23:04|19928.85
23:23:05|19924.53
23:23:06|19924.53
23:23:07|19924.53
23:23:08|19924.53
23:23:09|19924.53
23:23:10|19924.53
23:23:11|19924.53
23:23:13|19924.53
23:23:14|19924.53
23:23:15|19924.53
23:23:16|19924.53
23:23:17|19924.53
23:23:18|19924.53
23:23:19|19924.53
23:23:20|19920.42
23:23:21|19920.42
23:23:22|19920.42
23:23:23|19920.42
23:23:24|19920.42
23:23:25|19920.42
23:23:26|19920.42
23:23:27|19926.9
23:23:28|19926.9
23:23:29|19926.9
23:23:30|19926.9
23:23:31|19926.9
23:23:32|19926.9
23:23:33|19922.47
23:23:34|19922.31
23:23:36|19922.31
23:23:37|19922.31
23:23:37|19922.31
23:23:38|19922.31
23:23:40|19922.31
23:23:41|19922.31
23:23:42|19922.31
23:23:43|19922.31
23:23:44|19922.31
23:23:46|19922.31
23:23:46|19922.31
23:23:47|19922.31
23:23:49|19922.31
23:23:50|19922.31
23:23:50|19922.31
23:23:51|19922.31
23:23:52|19922.31
23:23:53|19922.31
23:23:55|19922.31
23:23:56|19922.31
23:23:57|19916.07
23:23:58|19916.07
23:23:59|19916.07
23:24:00|19910.
23:24:01|19910.
23:24:02|19910.
23:24:03|19910.
23:24:04|19910.
23:24:05|19910.
23:24:06|19920.
23:24:07|19921.97
23:24:09|19921.97
23:24:10|19921.97
23:24:10|19921.97
23:24:11|19921.97
23:24:13|19921.97
23:24:13|19921.97
23:24:14|19921.97
23:24:15|19921.97
23:24:16|19921.97
23:24:17|19921.97
23:24:18|19921.97
23:24:19|19921.97
23:24:20|19921.97
23:24:21|19921.97
23:24:22|19921.97
23:24:23|19921.97
23:24:24|19921.97
23:24:25|19921.97
23:24:26|19921.97
23:24:27|19921.97
23:24:29|19921.97
23:24:29|19921.97
23:24:30|19921.97
23:24:31|19921.97
23:24:32|19921.97
23:24:34|19921.97
23:24:35|19921.97
23:24:36|19921.97
23:24:37|19921.97
23:24:38|19921.97
23:24:40|19921.97
23:24:40|19921.97
23:24:42|19918.58
23:24:43|19918.45
23:24:43|19918.45
23:24:45|19918.45
23:24:45|19918.45
23:24:47|19918.45
23:24:47|19918.45
23:24:49|19918.45
23:24:50|19918.45
23:24:51|19918.45
23:24:52|19918.45
23:24:53|19918.45
23:24:54|19918.45
23:24:55|19925.36
23:24:56|19925.36
23:24:57|19925.36
23:24:58|19925.36
23:24:59|19925.36
23:25:00|19925.36
23:25:01|19925.36
23:25:02|19925.36
23:25:03|19925.36
23:25:04|19925.36
23:25:06|19925.36
23:25:06|19925.36
23:25:07|19925.36
23:25:09|19924.
23:25:10|19922.99
23:25:11|19922.99
23:25:12|19922.99
23:25:13|19922.99
23:25:14|19922.99
23:25:15|19922.99
23:25:16|19928.64
23:25:17|19928.64
23:25:18|19928.64
23:25:19|19930.
23:25:21|19930.
23:25:22|19930.
23:25:22|19930.
23:25:23|19930.
23:25:24|19930.
23:25:25|19930.
23:25:27|19918.83
23:25:28|19918.83
23:25:29|19918.83
23:25:30|19918.1
23:25:31|19918.1
23:25:32|19918.1
23:25:33|19918.1
23:25:34|19918.1
23:25:35|19918.1
23:25:37|19918.1
23:25:38|19918.1
23:25:39|19918.1
23:25:40|19918.1
23:25:41|19918.1
23:25:42|19918.1
23:25:44|19918.1
23:25:44|19918.1
23:25:45|19918.1
23:25:46|19918.1
23:25:48|19918.1
23:25:48|19918.1
23:25:50|19918.1
23:25:51|19918.1
23:25:52|19926.55
23:25:53|19926.55
23:25:54|19926.55
23:25:54|19926.55
23:25:56|19926.55
23:25:56|19926.55
23:25:57|19926.55
23:25:58|19926.55
23:26:00|19926.55
23:26:00|19926.55
23:26:01|19926.55
23:26:03|19926.55
23:26:03|19926.55
23:26:05|19926.55
23:26:06|19926.55
23:26:07|19926.55
23:26:08|19926.55
23:26:09|19921.8
23:26:10|19921.59
23:26:12|19923.62
23:26:12|19923.62
23:26:13|19923.62
23:26:15|19923.62
23:26:15|19923.62
23:26:17|19924.75
23:26:17|19924.75
23:26:18|19924.75
23:26:20|19924.75
23:26:21|19924.75
23:26:22|19925.38
23:26:23|19925.38
23:26:23|19925.38
23:26:25|19925.38
23:26:26|19925.38
23:26:27|19925.38
23:26:28|19925.38
23:26:29|19925.38
23:26:30|19925.38
23:26:32|19925.38
23:26:33|19925.38
23:26:34|19927.71
23:26:35|19927.71
23:26:36|19927.71
23:26:37|19927.71
23:26:39|19927.71
23:26:39|19927.71
23:26:40|19927.71
23:26:42|19927.71
23:26:43|19927.71
23:26:44|19927.71
23:26:45|19927.71
23:26:46|19927.71
23:26:47|19927.71
23:26:48|19927.71
23:26:49|19927.71
23:26:51|19927.71
23:26:52|19927.71
23:26:54|19927.71
23:26:54|19927.71
23:26:56|19927.71
23:26:56|19927.71
23:26:57|19927.71
23:26:59|19927.71
23:26:59|19927.71
23:27:00|19927.71
23:27:02|19927.71
23:27:03|19927.71
23:27:04|19927.71
23:27:04|19927.71
23:27:05|19927.71
23:27:07|19927.71
23:27:07|19925.55
23:27:08|19925.55
23:27:09|19925.55
23:27:11|19925.55
23:27:12|19925.55
23:27:13|19925.55
23:27:14|19925.55
23:27:15|19925.55
23:27:16|19925.55
23:27:17|19922.8
23:27:18|19922.8
23:27:19|19922.8
23:27:21|19922.8
23:27:21|19922.8
23:27:22|19922.8
23:27:23|19922.8
23:27:25|19922.8
23:27:26|19922.8
23:27:26|19926.98
23:27:28|19926.98
23:27:28|19926.98
23:27:29|19926.98
23:27:30|19923.45
23:27:31|19922.
23:27:32|19922.
23:27:33|19922.
23:27:35|19922.
23:27:35|19922.
23:27:36|19922.
23:27:38|19924.86
23:27:39|19924.86
23:27:40|19924.86
23:27:42|19924.86
23:27:43|19924.86
23:27:44|19924.86
23:27:45|19924.86
23:27:46|19924.86
23:27:47|19924.86
23:27:48|19924.86
23:27:50|19924.86
23:27:51|19924.86
23:27:52|19924.86
23:27:53|19924.86
23:27:54|19924.61
23:27:55|19924.61
23:27:56|19924.61
23:27:57|19924.61
23:27:58|19924.61
23:28:00|19923.83
23:28:01|19923.83
23:28:01|19923.83
23:28:02|19920.
23:28:03|19920.
23:28:05|19920.
23:28:06|19920.
23:28:07|19920.
23:28:08|19920.
23:28:09|19920.
23:28:11|19920.
23:28:12|19920.
23:28:12|19920.
23:28:13|19920.
23:28:14|19920.
23:28:15|19920.
23:28:16|19920.
23:28:17|19920.
23:28:18|19926.16
23:28:20|19926.16
23:28:21|19926.16
23:28:22|19926.16
23:28:23|19926.16
23:28:24|19930.97
23:28:24|19930.97
23:28:25|19930.97
23:28:27|19925.91
23:28:28|19925.91
23:28:28|19925.91
23:28:29|19925.91
23:28:30|19925.91
23:28:31|19925.91
23:28:33|19925.91
23:28:33|19925.91
23:28:34|19925.91
23:28:35|19925.91
23:28:36|19925.91
23:28:37|19925.91
23:28:39|19925.91
23:28:39|19925.91
23:28:40|19925.91
23:28:42|19925.91
23:28:44|19928.13
23:28:45|19928.13
23:28:46|19928.13
23:28:48|19928.13
23:28:48|19928.13
23:28:50|19928.13
23:28:50|19928.13
23:28:52|19927.36
23:28:52|19927.36
23:28:54|19927.36
23:28:55|19927.36
23:28:55|19927.36
23:28:56|19926.64
23:28:58|19926.64
23:28:59|19926.64
23:28:59|19926.64
23:29:00|19926.64
23:29:02|19925.26
23:29:03|19925.26
23:29:04|19925.26
23:29:04|19925.26
23:29:06|19925.26
23:29:07|19925.26
23:29:08|19925.26
23:29:09|19931.98
23:29:10|19931.98
23:29:11|19931.98
23:29:12|19931.98
23:29:13|19931.98
23:29:14|19931.98
23:29:16|19927.44
23:29:16|19927.44
23:29:18|19927.44
23:29:19|19927.44
23:29:19|19927.44
23:29:21|19927.44
23:29:22|19927.44
23:29:22|19927.44
23:29:24|19927.44
23:29:25|19927.44
23:29:26|19927.44
23:29:27|19928.68
23:29:28|19928.68
23:29:29|19928.68
23:29:30|19928.68
23:29:31|19928.68
23:29:32|19928.68
23:29:33|19928.68
23:29:34|19928.68
23:29:35|19928.68
23:29:36|19929.
23:29:37|19929.
23:29:39|19929.
23:29:39|19929.
23:29:40|19929.
23:29:41|19929.
23:29:42|19929.
23:29:44|19929.
23:29:44|19929.
23:29:46|19929.
23:29:47|19929.
23:29:48|19929.
23:29:49|19929.
23:29:49|19929.
23:29:51|19929.
23:29:51|19929.
23:29:53|19929.
23:29:53|19929.
23:29:54|19929.
23:29:55|19929.
23:29:56|19929.
23:29:57|19929.
23:29:59|19929.
23:29:59|19929.
23:30:00|19929.
23:30:01|19929.
23:30:03|19929.
23:30:03|19929.
23:30:04|19929.
23:30:05|19929.
23:30:07|19929.
23:30:07|19929.
23:30:08|19929.
23:30:10|19929.13
23:30:10|19929.13
23:30:12|19929.13
23:30:12|19929.13
23:30:14|19929.13
23:30:15|19929.13
23:30:16|19929.13
23:30:17|19929.13
23:30:17|19929.13
23:30:18|19929.13
23:30:19|19929.13
23:30:21|19929.13
23:30:21|19932.09
23:30:23|19932.09
23:30:24|19932.09
23:30:25|19932.2
23:30:27|19932.2
23:30:28|19936.82
23:30:29|19936.82
23:30:30|19936.82
23:30:31|19936.82
23:30:32|19939.18
23:30:33|19939.18
23:30:34|19939.18
23:30:35|19939.18
23:30:36|19936.85
23:30:37|19939.09
23:30:38|19941.
23:30:39|19941.
23:30:40|19938.52
23:30:41|19938.52
23:30:42|19934.34
23:30:43|19934.34
23:30:45|19934.34
23:30:45|19934.34
23:30:47|19934.34
23:30:47|19934.34
23:30:49|19934.34
23:30:49|19934.34
23:30:50|19934.34
23:30:51|19934.34
23:30:52|19934.34
23:30:53|19934.34
23:30:55|19934.34
23:30:55|19934.34
23:30:57|19934.34
23:30:58|19934.34
23:30:59|19934.34
23:31:01|19940.63
23:31:02|19940.63
23:31:02|19940.63
23:31:04|19940.63
23:31:05|19940.63
23:31:06|19946.91
23:31:07|19946.91
23:31:08|19946.91
23:31:09|19946.91
23:31:10|19948.5
23:31:11|19948.5
23:31:12|19950.99
23:31:13|19950.99
23:31:14|19950.99
23:31:15|19957.
23:31:16|19956.71
23:31:17|19950.71
23:31:18|19947.92
23:31:19|19947.41
23:31:20|19949.85
23:31:21|19949.85
23:31:22|19950.85
23:31:23|19950.85
23:31:24|19950.85
23:31:25|19950.85
23:31:26|19950.85
23:31:27|19950.85
23:31:28|19950.85
23:31:29|19950.85
23:31:30|19950.85
23:31:31|19950.85
23:31:32|19950.85
23:31:33|19950.85
23:31:34|19950.85
23:31:35|19950.85
23:31:36|19950.85
23:31:37|19950.85
23:31:38|19950.85
23:31:39|19950.85
23:31:40|19950.85
23:31:41|19950.85
23:31:43|19950.85
23:31:44|19950.85
23:31:44|19950.85
23:31:45|19950.85
23:31:46|19950.85
23:31:47|19950.85
23:31:48|19950.85
23:31:49|19953.74
23:31:51|19947.76
23:31:52|19947.76
23:31:53|19947.76
23:31:53|19947.76
23:31:55|19951.95
23:31:56|19951.95
23:31:57|19951.95
23:31:58|19951.95
23:31:59|19951.95
23:32:00|19951.95
23:32:01|19951.95
23:32:02|19951.95
23:32:03|19949.26
23:32:05|19949.26
23:32:05|19949.26
23:32:07|19949.31
23:32:08|19949.31
23:32:08|19949.31
23:32:10|19949.31
23:32:10|19949.31
23:32:11|19949.31
23:32:12|19949.31
23:32:14|19949.31
23:32:15|19949.31
23:32:15|19949.31
23:32:17|19949.31
23:32:18|19949.31
23:32:18|19949.31
23:32:19|19949.31
23:32:21|19949.31
23:32:21|19949.31
23:32:22|19949.31
23:32:23|19949.31
23:32:24|19949.31
23:32:26|19949.31
23:32:27|19949.31
23:32:28|19949.31
23:32:29|19949.31
23:32:30|19936.62
23:32:31|19939.48
23:32:32|19939.48
23:32:33|19939.48
23:32:34|19939.48
23:32:35|19939.48
23:32:36|19939.48
23:32:37|19939.48
23:32:38|19937.02
23:32:39|19938.71
23:32:40|19938.71
23:32:41|19938.71
23:32:42|19938.71
23:32:43|19938.71
23:32:44|19938.71
23:32:45|19938.71
23:32:47|19938.71
23:32:47|19932.
23:32:48|19932.
23:32:49|19932.
23:32:51|19932.
23:32:52|19932.
23:32:53|19932.
23:32:55|19934.44
23:32:55|19934.44
23:32:56|19934.44
23:32:58|19934.44
23:32:59|19934.44
23:33:00|19937.31
23:33:01|19937.31
23:33:02|19937.31
23:33:03|19937.31
23:33:05|19931.82
23:33:06|19931.82
23:33:07|19934.68
23:33:08|19934.68
23:33:09|19934.68
23:33:09|19934.68
23:33:11|19934.68
23:33:11|19934.68
23:33:13|19934.68
23:33:14|19934.68
23:33:15|19933.
23:33:15|19929.28
23:33:17|19929.28
23:33:18|19929.28
23:33:19|19929.28
23:33:20|19929.28
23:33:22|19929.28
23:33:22|19929.28
23:33:23|19929.28
23:33:25|19929.28
23:33:25|19931.12
23:33:26|19931.11
23:33:27|19931.11
23:33:29|19924.32
23:33:30|19926.38
23:33:31|19925.26
23:33:31|19927.97
23:33:33|19926.82
23:33:34|19926.82
23:33:35|19926.82
23:33:36|19926.82
23:33:37|19924.37
23:33:37|19924.37
23:33:38|19924.37
23:33:40|19924.37
23:33:41|19924.37
23:33:42|19919.21
23:33:43|19919.21
23:33:44|19919.21
23:33:45|19920.34
23:33:46|19922.3
23:33:47|19921.44
23:33:49|19923.47
23:33:50|19920.08
23:33:51|19920.43
23:33:52|19923.53
23:33:53|19923.53
23:33:54|19923.24
23:33:55|19923.24
23:33:56|19923.24
23:33:58|19923.24
23:33:58|19923.24
23:33:59|19923.24
23:34:01|19926.37
23:34:02|19926.37
23:34:04|19926.37
23:34:04|19926.37
23:34:05|19926.37
23:34:06|19920.08
23:34:08|19916.06
23:34:08|19915.
23:34:09|19913.87
23:34:10|19913.87
23:34:12|19910.
23:34:12|19910.
23:34:13|19910.
23:34:14|19910.
23:34:15|19910.
23:34:17|19915.02
23:34:17|19915.02
23:34:18|19915.02
23:34:19|19915.02
23:34:20|19915.02
23:34:21|19916.69
23:34:22|19916.69
23:34:24|19907.94
23:34:25|19907.94
23:34:25|19907.94
23:34:27|19907.94
23:34:27|19905.42
23:34:28|19905.42
23:34:29|19905.42
23:34:30|19905.42
23:34:32|19905.42
23:34:33|19905.42
23:34:34|19918.86
23:34:35|19918.86
23:34:36|19918.86
23:34:38|19913.33
23:34:38|19913.33
23:34:40|19913.33
23:34:41|19913.33
23:34:41|19913.33
23:34:43|19913.33
23:34:44|19913.33
23:34:45|19913.33
23:34:46|19913.33
23:34:47|19913.33
23:34:49|19913.33
23:34:49|19913.33
23:34:51|19910.8
23:34:52|19910.8
23:34:53|19910.8
23:34:54|19910.8
23:34:55|19910.8
23:34:56|19910.8
23:34:57|19910.8
23:34:58|19910.8
23:34:59|19910.8
23:35:00|19910.8
23:35:02|19910.8
23:35:02|19916.91
23:35:04|19916.91
23:35:05|19916.91
23:35:06|19916.91
23:35:08|19916.91
23:35:09|19917.51
23:35:10|19917.51
23:35:11|19917.51
23:35:12|19920.
23:35:13|19920.
23:35:15|19923.98
23:35:16|19929.36
23:35:17|19930.86
23:35:17|19930.86
23:35:18|19930.86
23:35:19|19930.86
23:35:21|19930.86
23:35:22|19930.86
23:35:23|19928.57
23:35:24|19928.57
23:35:25|19922.59
23:35:27|19922.59
23:35:27|19922.59
23:35:28|19922.59
23:35:30|19922.59
23:35:31|19922.59
23:35:31|19922.59
23:35:32|19922.59
23:35:33|19922.59
23:35:34|19922.59
23:35:35|19922.59
23:35:37|19922.59
23:35:37|19929.12
23:35:38|19932.09
23:35:39|19933.86
23:35:41|19933.
23:35:41|19933.
23:35:43|19933.
23:35:43|19933.
23:35:44|19935.92
23:35:46|19940.
23:35:47|19946.05
23:35:48|19946.05
23:35:49|19943.78
23:35:50|19942.33
23:35:52|19940.79
23:35:53|19940.79
23:35:54|19940.79
23:35:55|19940.79
23:35:56|19940.79
23:35:57|19940.79
23:35:58|19940.79
23:35:59|19940.79
23:36:00|19940.79
23:36:01|19942.99
23:36:01|19942.99
23:36:03|19942.99
23:36:03|19942.99
23:36:05|19942.99
23:36:06|19942.99
23:36:07|19937.47
23:36:08|19937.47
23:36:10|19937.47
23:36:10|19937.47
23:36:12|19937.47
23:36:13|19937.47
23:36:13|19937.47
23:36:14|19937.47
23:36:16|19937.47
23:36:17|19937.47
23:36:18|19931.38
23:36:19|19931.38
23:36:20|19931.38
23:36:21|19931.38
23:36:22|19931.38
23:36:23|19931.38
23:36:24|19929.02
23:36:25|19929.02
23:36:26|19929.02
23:36:27|19929.02
23:36:28|19929.02
23:36:29|19929.02
23:36:30|19929.02
23:36:31|19929.02
23:36:32|19929.4
23:36:33|19929.4
23:36:34|19929.4
23:36:35|19929.4
23:36:36|19932.01
23:36:37|19932.01
23:36:38|19932.01
23:36:40|19932.01
23:36:41|19932.01
23:36:42|19932.01
23:36:42|19932.01
23:36:43|19932.01
23:36:44|19934.1
23:36:46|19934.1
23:36:47|19934.1
23:36:49|19934.1
23:36:50|19931.6
23:36:51|19931.6
23:36:52|19931.6
23:36:53|19931.6
23:36:55|19926.34
23:36:55|19926.34
23:36:57|19930.
23:36:57|19930.
23:36:58|19930.
23:36:59|19930.
23:37:00|19924.3
23:37:02|19924.3
23:37:03|19924.3
23:37:03|19924.3
23:37:04|19924.3
23:37:06|19924.3
23:37:06|19924.3
23:37:08|19924.3
23:37:09|19924.3
23:37:10|19924.3
23:37:11|19924.3
23:37:12|19924.3
23:37:13|19924.3
23:37:14|19924.3
23:37:15|19924.3
23:37:16|19924.3
23:37:17|19924.3
23:37:18|19925.13
23:37:19|19930.56
23:37:20|19930.56
23:37:21|19930.56
23:37:22|19930.56
23:37:23|19930.56
23:37:24|19930.56
23:37:25|19930.56
23:37:26|19933.31
23:37:27|19933.31
23:37:28|19933.31
23:37:29|19933.31
23:37:30|19933.31
23:37:31|19933.31
23:37:32|19933.31
23:37:33|19928.21
23:37:34|19928.21
23:37:35|19928.21
23:37:36|19928.21
23:37:37|19928.21
23:37:38|19928.21
23:37:39|19928.21
23:37:40|19928.21
23:37:41|19928.16
23:37:42|19928.16
23:37:43|19935.55
23:37:44|19935.55
23:37:45|19935.55
23:37:46|19935.55
23:37:47|19935.55
23:37:48|19935.55
23:37:50|19935.55
23:37:51|19935.55
23:37:52|19929.15
23:37:54|19929.15
23:37:55|19929.15
23:37:56|19929.15
23:37:57|19926.37
23:37:58|19926.37
23:37:59|19930.
23:38:00|19930.
23:38:01|19930.
23:38:03|19929.15
23:38:03|19929.15
23:38:04|19934.
23:38:06|19934.
23:38:07|19934.
23:38:09|19934.
23:38:09|19934.
23:38:11|19934.
23:38:12|19934.
23:38:13|19934.
23:38:14|19932.81
23:38:15|19932.81
23:38:16|19932.81
23:38:17|19932.81
23:38:18|19932.81
23:38:19|19932.81
23:38:20|19932.81
23:38:21|19932.81
23:38:22|19932.81
23:38:23|19932.81
23:38:24|19932.81
23:38:26|19932.81
23:38:26|19932.81
23:38:28|19932.81
23:38:29|19932.81
23:38:30|19932.81
23:38:31|19932.81
23:38:32|19932.81
23:38:33|19932.81
23:38:34|19932.81
23:38:35|19932.81
23:38:36|19932.81
23:38:37|19932.81
23:38:38|19932.81
23:38:39|19932.81
23:38:40|19932.81
23:38:41|19932.81
23:38:42|19932.81
23:38:43|19932.81
23:38:44|19932.81
23:38:45|19932.81
23:38:46|19934.22
23:38:47|19938.
23:38:48|19938.
23:38:49|19936.25
23:38:50|19936.25
23:38:51|19934.
23:38:53|19934.
23:38:53|19934.
23:38:54|19934.
23:38:56|19934.
23:38:57|19934.
23:38:58|19934.
23:38:59|19934.
23:39:00|19934.
23:39:01|19934.
23:39:02|19934.
23:39:03|19934.
23:39:04|19934.
23:39:05|19934.
23:39:07|19934.
23:39:08|19933.
23:39:08|19933.
23:39:10|19933.
23:39:11|19928.47
23:39:12|19928.47
23:39:13|19928.47
23:39:14|19928.47
23:39:15|19928.47
23:39:16|19928.47
23:39:17|19928.47
23:39:18|19934.36
23:39:19|19934.36
23:39:20|19934.36
23:39:21|19934.36
23:39:23|19934.36
23:39:23|19934.36
23:39:24|19934.36
23:39:25|19934.36
23:39:26|19934.36
23:39:27|19934.36
23:39:28|19934.36
23:39:29|19934.36
23:39:31|19934.36
23:39:32|19934.36
23:39:33|19934.36
23:39:34|19934.36
23:39:35|19934.36
23:39:36|19934.36
23:39:37|19934.36
23:39:38|19934.36
23:39:39|19934.36
23:39:40|19934.36
23:39:41|19934.36
23:39:42|19934.36
23:39:43|19934.36
23:39:44|19934.36
23:39:45|19934.36
23:39:46|19934.36
23:39:47|19934.36
23:39:48|19934.36
23:39:49|19934.36
23:39:50|19934.36
23:39:52|19937.57
23:39:53|19937.57
23:39:53|19937.57
23:39:54|19937.57
23:39:56|19937.57
23:39:57|19937.57
23:39:58|19934.61
23:39:58|19934.61
23:39:59|19934.61
23:40:00|19934.61
23:40:01|19934.61
23:40:03|19934.61
23:40:03|19934.61
23:40:04|19934.61
23:40:05|19934.61
23:40:07|19934.61
23:40:08|19934.61
23:40:08|19934.61
23:40:09|19934.61
23:40:10|19934.61
23:40:12|19934.61
23:40:13|19932.
23:40:13|19932.
23:40:14|19932.
23:40:16|19932.
23:40:16|19932.
23:40:18|19930.46
23:40:18|19930.46
23:40:20|19930.46
23:40:20|19930.46
23:40:21|19930.46
23:40:23|19927.69
23:40:23|19927.69
23:40:25|19927.69
23:40:26|19927.69
23:40:26|19927.69
23:40:27|19927.69
23:40:28|19927.69
23:40:30|19930.08
23:40:31|19930.08
23:40:32|19930.08
23:40:33|19930.08
23:40:34|19930.08
23:40:35|19930.08
23:40:36|19930.08
23:40:37|19930.08
23:40:38|19930.08
23:40:39|19930.08
23:40:40|19930.08
23:40:41|19930.08
23:40:42|19930.08
23:40:43|19936.75
23:40:44|19936.75
23:40:45|19936.87
23:40:46|19934.98
23:40:47|19934.98
23:40:48|19934.98
23:40:49|19934.98
23:40:50|19934.98
23:40:51|19934.98
23:40:53|19932.83
23:40:54|19932.83
23:40:55|19932.83
23:40:57|19932.83
23:40:57|19932.83
23:40:58|19932.83
23:41:00|19932.83
23:41:01|19932.83
23:41:02|19932.83
23:41:03|19932.83
23:41:05|19932.83
23:41:05|19932.83
23:41:06|19932.83
23:41:07|19932.83
23:41:09|19932.83
23:41:10|19932.83
23:41:11|19932.83
23:41:13|19932.83
23:41:13|19932.83
23:41:14|19932.83
23:41:16|19932.83
23:41:17|19932.83
23:41:17|19932.83
23:41:18|19932.83
23:41:19|19932.83
23:41:21|19932.83
23:41:21|19932.83
23:41:23|19932.83
23:41:23|19932.83
23:41:25|19932.83
23:41:26|19932.83
23:41:27|19932.83
23:41:28|19932.83
23:41:29|19935.3
23:41:30|19935.3
23:41:31|19935.3
23:41:32|19934.15
23:41:33|19934.15
23:41:34|19934.15
23:41:35|19934.15
23:41:36|19934.15
23:41:37|19934.15
23:41:38|19934.15
23:41:39|19934.15
23:41:40|19934.15
23:41:41|19934.15
23:41:43|19934.15
23:41:43|19933.82
23:41:45|19933.82
23:41:45|19933.82
23:41:47|19933.82
23:41:48|19933.82
23:41:49|19933.82
23:41:50|19933.82
23:41:51|19933.82
23:41:52|19933.82
23:41:53|19933.82
23:41:54|19933.82
23:41:55|19933.82
23:41:56|19933.82
23:41:58|19933.82
23:41:58|19933.82
23:41:59|19933.82
23:42:01|19933.82
23:42:02|19933.82
23:42:02|19933.82
23:42:03|19933.82
23:42:04|19937.77
23:42:06|19937.77
23:42:07|19937.77
23:42:08|19937.77
23:42:09|19937.77
23:42:10|19937.23
23:42:11|19937.23
23:42:12|19937.23
23:42:13|19937.23
23:42:14|19937.23
23:42:15|19937.23
23:42:16|19937.23
23:42:17|19938.55
23:42:18|19938.55
23:42:20|19938.55
23:42:20|19938.55
23:42:21|19938.55
23:42:22|19938.55
23:42:23|19936.3
23:42:24|19936.3
23:42:26|19936.3
23:42:26|19936.3
23:42:27|19936.3
23:42:28|19936.3
23:42:30|19935.3
23:42:31|19935.3
23:42:32|19935.3
23:42:33|19935.3
23:42:34|19935.3
23:42:35|19935.3
23:42:36|19936.49
23:42:37|19936.49
23:42:38|19935.46
23:42:39|19935.46
23:42:40|19935.46
23:42:41|19933.34
23:42:42|19933.34
23:42:43|19933.34
23:42:44|19933.34
23:42:46|19934.22
23:42:46|19934.22
23:42:47|19934.22
23:42:48|19934.16
23:42:49|19934.16
23:42:50|19933.4
23:42:51|19933.4
23:42:53|19933.4
23:42:53|19933.4
23:42:54|19933.4
23:42:56|19935.22
23:42:58|19935.22
23:42:59|19938.81
23:43:00|19938.81
23:43:01|19937.74
23:43:03|19937.74
23:43:03|19938.05
23:43:04|19938.05
23:43:05|19936.43
23:43:07|19936.43
23:43:08|19937.68
23:43:09|19937.68
23:43:10|19937.68
23:43:11|19940.48
23:43:12|19940.48
23:43:13|19940.4
23:43:15|19940.4
23:43:15|19940.4
23:43:16|19938.27
23:43:17|19938.27
23:43:19|19938.27
23:43:19|19936.74
23:43:20|19939.22
23:43:21|19939.22
23:43:23|19939.22
23:43:24|19939.22
23:43:25|19939.22
23:43:26|19937.72
23:43:27|19939.95
23:43:28|19939.95
23:43:29|19939.95
23:43:30|19939.95
23:43:31|19939.95
23:43:32|19939.95
23:43:33|19939.84
23:43:34|19939.84
23:43:35|19939.84
23:43:37|19939.84
23:43:37|19939.84
23:43:38|19940.8
23:43:39|19940.78
23:43:41|19940.78
23:43:41|19940.78
23:43:43|19940.78
23:43:43|19940.78
23:43:44|19940.78
23:43:45|19940.78
23:43:47|19939.19
23:43:47|19939.19
23:43:49|19939.19
23:43:49|19939.19
23:43:51|19936.43
23:43:51|19936.43
23:43:52|19936.43
23:43:53|19936.43
23:43:55|19936.43
23:43:56|19936.43
23:43:56|19935.11
23:43:57|19932.88
23:43:59|19935.21
23:44:00|19935.21
23:44:01|19935.21
23:44:02|19935.21
23:44:04|19935.21
23:44:05|19935.21
23:44:05|19933.22
23:44:07|19933.22
23:44:08|19933.59
23:44:09|19933.53
23:44:10|19933.53
23:44:11|19933.53
23:44:12|19933.25
23:44:14|19933.33
23:44:14|19933.33
23:44:15|19933.33
23:44:16|19933.33
23:44:17|19934.51
23:44:18|19934.51
23:44:20|19935.41
23:44:21|19935.41
23:44:21|19937.25
23:44:22|19937.25
23:44:24|19937.25
23:44:24|19937.25
23:44:25|19937.25
23:44:27|19940.38
23:44:27|19940.38
23:44:28|19940.38
23:44:29|19940.38
23:44:30|19940.38
23:44:32|19940.37
23:44:33|19940.37
23:44:34|19940.37
23:44:35|19940.37
23:44:36|19940.37
23:44:37|19940.37
23:44:38|19940.37
23:44:39|19940.37
23:44:40|19940.37
23:44:41|19940.37
23:44:42|19940.37
23:44:43|19940.37
23:44:44|19940.37
23:44:45|19940.37
23:44:46|19940.37
23:44:47|19940.37
23:44:48|19940.37
23:44:49|19940.37
23:44:50|19940.37
23:44:51|19940.37
23:44:52|19940.37
23:44:53|19940.37
23:44:54|19940.37
23:44:55|19940.37
23:44:57|19940.37
23:44:58|19940.37
23:44:59|19940.37
23:45:00|19940.37
23:45:02|19940.37
23:45:03|19940.37
23:45:04|19931.25
23:45:06|19931.25
23:45:06|19935.41
23:45:07|19935.41
23:45:08|19935.41
23:45:10|19935.41
23:45:11|19937.
23:45:12|19939.
23:45:13|19939.
23:45:14|19939.
23:45:14|19934.62
23:45:16|19934.62
23:45:16|19934.61
23:45:18|19934.61
23:45:19|19934.61
23:45:20|19934.61
23:45:20|19934.61
23:45:23|19934.99
23:45:23|19931.05
23:45:24|19930.85
23:45:25|19930.85
23:45:26|19930.85
23:45:27|19934.09
23:45:28|19934.09
23:45:29|19934.09
23:45:30|19934.09
23:45:31|19934.09
23:45:32|19924.46
23:45:33|19926.85
23:45:34|19927.17
23:45:35|19927.21
23:45:36|19927.21
23:45:37|19927.21
23:45:39|19927.4
23:45:39|19927.4
23:45:40|19930.
23:45:41|19924.88
23:45:42|19920.07
23:45:43|19920.07
23:45:44|19920.07
23:45:45|19920.07
23:45:46|19920.07
23:45:47|19921.33
23:45:48|19921.33
23:45:49|19925.09
23:45:50|19925.44
23:45:51|19930.
23:45:52|19930.
23:45:53|19932.73
23:45:54|19932.73
23:45:55|19932.73
23:45:56|19932.73
23:45:57|19936.88
23:45:59|19936.88
23:46:00|19936.88
23:46:02|19936.88
23:46:03|19936.59
23:46:05|19930.73
23:46:05|19930.73
23:46:07|19930.73
23:46:07|19930.73
23:46:09|19930.73
23:46:09|19930.73
23:46:11|19930.73
23:46:12|19930.73
23:46:12|19930.73
23:46:14|19930.73
23:46:15|19930.73
23:46:16|19930.73
23:46:17|19930.73
23:46:18|19930.73
23:46:19|19930.73
23:46:20|19936.22
23:46:21|19936.22
23:46:22|19936.88
23:46:23|19936.88
23:46:24|19936.88
23:46:25|19936.88
23:46:26|19936.88
23:46:27|19936.88
23:46:28|19936.88
23:46:29|19936.88
23:46:30|19936.68
23:46:31|19936.68
23:46:32|19936.68
23:46:33|19936.68
23:46:34|19936.68
23:46:35|19936.68
23:46:36|19936.68
23:46:37|19936.68
23:46:38|19936.68
23:46:39|19936.68
23:46:40|19936.68
23:46:41|19936.68
23:46:42|19936.
23:46:43|19936.
23:46:44|19936.
23:46:46|19936.
23:46:46|19935.54
23:46:47|19935.54
23:46:48|19937.53
23:46:49|19937.38
23:46:50|19937.38
23:46:51|19937.38
23:46:52|19929.29
23:46:53|19929.29
23:46:54|19929.29
23:46:55|19929.29
23:46:56|19929.29
23:46:57|19929.
23:46:59|19929.
23:47:01|19929.
23:47:01|19929.
23:47:02|19929.
23:47:03|19929.
23:47:05|19920.11
23:47:07|19920.11
23:47:07|19920.11
23:47:08|19920.11
23:47:09|19920.11
23:47:10|19920.11
23:47:11|19920.11
23:47:12|19921.56
23:47:13|19921.56
23:47:14|19921.56
23:47:15|19913.55
23:47:17|19913.22
23:47:19|19915.81
23:47:19|19915.81
23:47:20|19915.81
23:47:21|19918.79
23:47:22|19917.96
23:47:23|19922.26
23:47:24|19922.26
23:47:25|19922.26
23:47:26|19922.26
23:47:27|19922.26
23:47:28|19922.26
23:47:29|19922.26
23:47:30|19922.26
23:47:31|19922.26
23:47:32|19922.43
23:47:34|19922.43
23:47:35|19922.43
23:47:36|19922.43
23:47:37|19922.43
23:47:38|19917.69
23:47:38|19917.69
23:47:41|19917.69
23:47:42|19917.69
23:47:43|19916.57
23:47:43|19916.57
23:47:44|19916.57
23:47:46|19916.57
23:47:47|19916.57
23:47:48|19916.57
23:47:49|19915.78
23:47:49|19915.78
23:47:51|19915.78
23:47:52|19915.78
23:47:53|19919.99
23:47:54|19919.99
23:47:56|19919.99
23:47:56|19919.99
23:47:57|19919.99
23:47:58|19919.99
23:47:59|19919.34
23:48:00|19919.34
23:48:02|19919.34
23:48:04|19917.69
23:48:05|19917.69
23:48:06|19916.
23:48:08|19916.
23:48:09|19916.
23:48:11|19916.
23:48:11|19916.
23:48:13|19916.
23:48:14|19916.
23:48:15|19916.
23:48:16|19916.
23:48:17|19916.
23:48:18|19916.
23:48:20|19916.07
23:48:20|19914.15
23:48:21|19914.15
23:48:23|19914.15
23:48:23|19916.28
23:48:25|19916.28
23:48:25|19919.96
23:48:26|19917.17
23:48:28|19918.86
23:48:29|19918.86
23:48:30|19918.86
23:48:31|19918.43
23:48:32|19918.43
23:48:33|19918.43
23:48:34|19918.43
23:48:35|19918.43
23:48:36|19918.43
23:48:37|19918.43
23:48:38|19918.43
23:48:39|19918.43
23:48:40|19918.43
23:48:41|19918.43
23:48:42|19918.43
23:48:43|19918.43
23:48:44|19917.86
23:48:45|19921.75
23:48:46|19921.75
23:48:48|19921.75
23:48:49|19921.75
23:48:50|19917.73
23:48:50|19917.73
23:48:52|19917.73
23:48:53|19917.73
23:48:53|19917.73
23:48:55|19917.73
23:48:55|19918.17
23:48:56|19919.38
23:48:58|19924.25
23:48:58|19924.25
23:48:59|19924.25
23:49:01|19924.25
23:49:02|19924.25
23:49:03|19924.25
23:49:05|19924.25
23:49:05|19924.25
23:49:07|19924.25
23:49:08|19924.25
23:49:09|19920.34
23:49:10|19920.34
23:49:11|19920.34
23:49:12|19920.91
23:49:13|19923.37
23:49:14|19923.37
23:49:15|19923.37
23:49:16|19923.37
23:49:17|19923.37
23:49:18|19923.37
23:49:19|19923.37
23:49:21|19923.37
23:49:22|19923.37
23:49:23|19923.37
23:49:24|19923.37
23:49:25|19923.37
23:49:27|19923.37
23:49:27|19923.37
23:49:29|19923.37
23:49:30|19923.37
23:49:30|19923.01
23:49:31|19923.01
23:49:32|19923.01
23:49:33|19923.01
23:49:34|19923.01
23:49:36|19923.01
23:49:36|19923.01
23:49:37|19923.01
23:49:38|19923.01
23:49:39|19928.29
23:49:40|19928.29
23:49:41|19928.29
23:49:42|19928.29
23:49:43|19928.29
23:49:44|19928.29
23:49:45|19928.29
23:49:47|19928.29
23:49:47|19928.29
23:49:48|19928.29
23:49:49|19928.29
23:49:50|19928.29
23:49:51|19928.29
23:49:52|19928.29
23:49:53|19928.29
23:49:55|19928.29
23:49:56|19928.29
23:49:57|19928.29
23:49:57|19928.29
23:49:58|19927.49
23:49:59|19927.49
23:50:01|19927.49
23:50:01|19927.49
23:50:03|19927.49
23:50:05|19923.07
23:50:05|19924.69
23:50:07|19924.7
23:50:07|19924.7
23:50:09|19924.7
23:50:10|19924.7
23:50:11|19924.7
23:50:12|19924.7
23:50:13|19924.7
23:50:14|19924.7
23:50:15|19924.7
23:50:16|19924.7
23:50:17|19924.7
23:50:18|19924.7
23:50:19|19924.7
23:50:20|19924.7
23:50:21|19924.7
23:50:22|19924.7
23:50:23|19924.7
23:50:24|19924.7
23:50:25|19924.7
23:50:26|19924.7
23:50:27|19917.
23:50:28|19917.
23:50:29|19915.51
23:50:30|19915.51
23:50:31|19915.51
23:50:32|19915.51
23:50:33|19917.83
23:50:34|19917.83
23:50:35|19917.83
23:50:36|19917.83
23:50:37|19917.83
23:50:38|19917.83
23:50:39|19917.83
23:50:40|19917.83
23:50:41|19917.83
23:50:42|19917.86
23:50:43|19916.74
23:50:45|19917.64
23:50:45|19917.64
23:50:47|19917.64
23:50:48|19917.64
23:50:49|19917.83
23:50:50|19917.83
23:50:51|19917.77
23:50:52|19918.94
23:50:53|19918.26
23:50:54|19918.26
23:50:55|19918.26
23:50:56|19918.26
23:50:57|19917.26
23:50:58|19921.49
23:51:00|19921.49
23:51:00|19921.49
23:51:01|19921.49
23:51:02|19921.49
23:51:04|19921.49
23:51:06|19921.49
23:51:06|19921.49
23:51:07|19924.26
23:51:08|19924.46
23:51:10|19924.46
23:51:10|19924.46
23:51:12|19924.46
23:51:13|19924.42
23:51:14|19924.42
23:51:15|19922.39
23:51:16|19922.39
23:51:17|19922.46
23:51:18|19922.46
23:51:19|19922.46
23:51:20|19922.46
23:51:21|19922.46
23:51:22|19922.46
23:51:23|19917.77
23:51:25|19917.77
23:51:25|19917.77
23:51:27|19917.77
23:51:28|19917.77
23:51:29|19917.77
23:51:30|19917.77
23:51:31|19917.77
23:51:32|19919.73
23:51:33|19919.73
23:51:34|19919.73
23:51:35|19919.73
23:51:36|19919.73
23:51:37|19919.73
23:51:38|19919.73
23:51:39|19919.73
23:51:40|19919.73
23:51:41|19919.73
23:51:42|19919.73
23:51:43|19919.73
23:51:44|19919.73
23:51:45|19919.73
23:51:46|19919.73
23:51:47|19919.73
23:51:48|19919.73
23:51:49|19922.95
23:51:50|19922.95
23:51:51|19922.95
23:51:52|19922.95
23:51:53|19922.95
23:51:54|19922.95
23:51:55|19922.95
23:51:56|19922.95
23:51:57|19924.63
23:51:58|19925.42
23:51:59|19925.42
23:52:00|19925.42
23:52:01|19925.42
23:52:02|19925.42
23:52:04|19925.42
23:52:05|19925.42
23:52:07|19924.23
23:52:08|19924.23
23:52:09|19925.55
23:52:10|19925.55
23:52:11|19925.55
23:52:12|19925.55
23:52:13|19925.14
23:52:14|19923.26
23:52:15|19923.26
23:52:16|19923.26
23:52:18|19923.62
23:52:19|19923.62
23:52:19|19922.48
23:52:21|19922.24
23:52:22|19922.24
23:52:23|19922.24
23:52:24|19922.24
23:52:26|19922.24
23:52:27|19922.24
23:52:28|19913.83
23:52:28|19913.83
23:52:29|19913.83
23:52:30|19912.62
23:52:32|19912.62
23:52:33|19906.01
23:52:33|19904.37
23:52:35|19907.19
23:52:35|19907.19
23:52:36|19907.19
23:52:38|19907.19
23:52:38|19907.19
23:52:40|19901.97
23:52:40|19901.97
23:52:42|19901.97
23:52:42|19904.39
23:52:43|19904.39
23:52:44|19904.39
23:52:45|19904.39
23:52:47|19900.
23:52:47|19900.
23:52:48|19900.
23:52:49|19900.
23:52:50|19900.
23:52:52|19900.
23:52:53|19900.
23:52:54|19900.
23:52:55|19900.
23:52:56|19900.
23:52:57|19900.
23:52:59|19906.48
23:53:00|19906.48
23:53:01|19905.89
23:53:03|19905.89
23:53:03|19905.89
23:53:04|19905.89
23:53:06|19905.89
23:53:07|19905.89
23:53:08|19905.89
23:53:09|19905.89
23:53:10|19905.89
23:53:11|19905.89
23:53:12|19905.89
23:53:14|19904.75
23:53:14|19904.75
23:53:15|19904.75
23:53:17|19904.75
23:53:18|19904.75
23:53:19|19904.75
23:53:21|19904.75
23:53:21|19904.75
23:53:22|19904.75
23:53:24|19904.75
23:53:25|19904.75
23:53:26|19903.9
23:53:27|19903.9
23:53:28|19903.9
23:53:30|19907.03
23:53:30|19907.03
23:53:31|19907.03
23:53:32|19907.03
23:53:33|19907.03
23:53:34|19907.03
23:53:35|19907.03
23:53:36|19910.
23:53:37|19906.65
23:53:38|19904.01
23:53:39|19904.01
23:53:40|19904.01
23:53:41|19904.01
23:53:43|19904.01
23:53:43|19904.01
23:53:44|19904.01
23:53:45|19904.01
23:53:46|19904.01
23:53:48|19904.01
23:53:48|19904.01
23:53:49|19904.01
23:53:50|19904.01
23:53:51|19909.22
23:53:53|19909.22
23:53:54|19909.22
23:53:55|19909.22
23:53:56|19909.22
23:53:57|19909.22
23:53:59|19909.22
23:54:00|19909.22
23:54:01|19909.22
23:54:02|19909.22
23:54:03|19909.22
23:54:04|19909.22
23:54:05|19909.22
23:54:06|19909.22
23:54:08|19909.22
23:54:09|19909.22
23:54:09|19909.22
23:54:11|19909.22
23:54:12|19909.22
23:54:13|19909.22
23:54:15|19909.22
23:54:15|19909.22
23:54:17|19909.22
23:54:17|19909.22
23:54:18|19909.22
23:54:19|19909.22
23:54:21|19909.22
23:54:22|19909.22
23:54:22|19909.22
23:54:23|19909.22
23:54:24|19909.22
23:54:26|19909.22
23:54:26|19906.83
23:54:27|19906.83
23:54:28|19906.83
23:54:29|19906.83
23:54:30|19906.83
23:54:31|19906.83
23:54:33|19906.83
23:54:34|19906.83
23:54:34|19906.83
23:54:35|19906.83
23:54:36|19906.83
23:54:37|19906.83
23:54:38|19906.83
23:54:40|19906.83
23:54:41|19906.83
23:54:41|19906.83
23:54:42|19906.83
23:54:43|19906.83
23:54:44|19906.83
23:54:45|19906.83
23:54:46|19906.83
23:54:47|19906.83
23:54:48|19906.83
23:54:50|19906.83
23:54:50|19906.83
23:54:51|19906.83
23:54:52|19904.46
23:54:53|19909.98
23:54:55|19909.98
23:54:56|19909.98
23:54:57|19909.98
23:54:57|19909.98
23:54:58|19909.98
23:54:59|19909.98
23:55:00|19909.98
23:55:02|19909.98
23:55:02|19909.98
23:55:04|19906.32
23:55:05|19906.32
23:55:05|19906.32
23:55:07|19911.25
23:55:08|19911.25
23:55:09|19911.25
23:55:11|19911.25
23:55:11|19911.25
23:55:13|19911.25
23:55:14|19911.25
23:55:15|19911.25
23:55:16|19911.25
23:55:18|19911.25
23:55:18|19911.25
23:55:19|19911.25
23:55:20|19911.25
23:55:22|19911.25
23:55:22|19911.25
23:55:23|19909.84
23:55:25|19911.25
23:55:25|19911.25
23:55:26|19911.25
23:55:27|19910.06
23:55:28|19910.06
23:55:29|19910.06
23:55:30|19910.06
23:55:31|19914.43
23:55:32|19914.43
23:55:33|19914.43
23:55:35|19918.44
23:55:36|19914.48
23:55:37|19918.11
23:55:39|19918.11
23:55:40|19913.88
23:55:41|19912.42
23:55:42|19912.42
23:55:43|19912.42
23:55:44|19912.42
23:55:45|19912.42
23:55:46|19911.66
23:55:47|19911.66
23:55:48|19911.66
23:55:49|19911.66
23:55:50|19911.66
23:55:51|19911.66
23:55:52|19911.66
23:55:53|19907.92
23:55:54|19907.92
23:55:55|19907.92
23:55:56|19907.92
23:55:57|19907.92
23:55:58|19907.92
23:55:59|19907.92
23:56:00|19907.92
23:56:01|19907.92
23:56:02|19907.92
23:56:03|19907.92
23:56:04|19907.92
23:56:05|19905.
23:56:06|19901.92
23:56:07|19901.92
23:56:08|19901.92
23:56:09|19901.92
23:56:10|19901.92
23:56:11|19912.64
23:56:12|19912.64
23:56:14|19912.64
23:56:15|19912.64
23:56:15|19912.64
23:56:17|19912.64
23:56:18|19912.64
23:56:19|19912.64
23:56:20|19912.64
23:56:21|19912.64
23:56:22|19912.64
23:56:23|19911.61
23:56:24|19911.61
23:56:25|19909.33
23:56:26|19909.33
23:56:27|19909.33
23:56:28|19909.33
23:56:29|19909.33
23:56:30|19909.33
23:56:31|19909.33
23:56:32|19909.33
23:56:33|19909.33
23:56:34|19909.33
23:56:35|19909.33
23:56:36|19909.33
23:56:37|19909.33
23:56:38|19914.19
23:56:39|19914.19
23:56:40|19914.19
23:56:41|19914.19
23:56:42|19911.95
23:56:43|19911.95
23:56:44|19911.95
23:56:45|19911.95
23:56:46|19911.95
23:56:47|19911.95
23:56:48|19911.95
23:56:49|19911.95
23:56:50|19911.95
23:56:51|19911.95
23:56:52|19914.72
23:56:53|19919.02
23:56:55|19919.02
23:56:55|19919.21
23:56:57|19919.21
23:56:58|19919.21
23:56:58|19919.21
23:56:59|19920.
23:57:00|19919.77
23:57:02|19919.77
23:57:02|19919.77
23:57:04|19919.25
23:57:05|19919.25
23:57:06|19919.25
23:57:07|19919.25
23:57:09|19922.45
23:57:10|19922.45
23:57:12|19922.45
23:57:13|19922.45
23:57:14|19922.45
23:57:14|19922.45
23:57:16|19922.45
23:57:16|19922.45
23:57:18|19922.45
23:57:18|19919.64
23:57:19|19919.64
23:57:21|19919.64
23:57:21|19919.64
23:57:23|19919.64
23:57:24|19919.64
23:57:25|19919.64
23:57:27|19918.07
23:57:28|19918.07
23:57:29|19918.07
23:57:29|19918.07
23:57:31|19918.07
23:57:31|19918.07
23:57:32|19918.07
23:57:33|19918.07
23:57:34|19918.07
23:57:35|19918.07
23:57:37|19920.49
23:57:37|19920.49
23:57:38|19920.49
23:57:40|19920.87
23:57:40|19920.68
23:57:42|19920.68
23:57:43|19920.68
23:57:43|19920.68
23:57:45|19920.68
23:57:45|19920.68
23:57:47|19920.68
23:57:47|19920.68
23:57:48|19920.68
23:57:49|19920.68
23:57:50|19920.68
23:57:52|19920.68
23:57:52|19920.68
23:57:54|19920.68
23:57:56|19920.68
23:57:57|19920.68
23:57:58|19920.68
23:57:59|19919.2
23:58:01|19919.2
23:58:01|19919.2
23:58:03|19919.2
23:58:04|19919.2
23:58:05|19919.66
23:58:05|19917.88
23:58:06|19916.45
23:58:08|19916.45
23:58:08|19915.15
23:58:10|19915.15
23:58:11|19915.86
23:58:12|19915.86
23:58:13|19913.21
23:58:14|19913.21
23:58:15|19913.21
23:58:16|19913.21
23:58:17|19913.21
23:58:18|19913.21
23:58:19|19913.21
23:58:20|19913.21
23:58:21|19913.21
23:58:22|19916.05
23:58:24|19916.05
23:58:24|19916.05
23:58:26|19914.18
23:58:27|19914.18
23:58:27|19914.18
23:58:29|19914.18
23:58:30|19914.18
23:58:30|19914.18
23:58:31|19914.18
23:58:33|19914.18
23:58:34|19914.18
23:58:35|19914.18
23:58:35|19914.18
23:58:37|19914.18
23:58:38|19914.18
23:58:39|19914.18
23:58:40|19914.18
23:58:41|19914.18
23:58:42|19914.18
23:58:43|19914.18
23:58:44|19918.19
23:58:45|19917.77
23:58:46|19917.77
23:58:47|19918.93
23:58:48|19917.24
23:58:49|19917.24
23:58:50|19917.24
23:58:51|19917.24
23:58:52|19917.24
23:58:53|19917.24
23:58:54|19917.24
23:58:55|19917.24
23:58:56|19919.15
23:58:57|19919.15
23:58:58|19919.15
23:58:59|19919.15
23:59:00|19919.15
23:59:01|19915.69
23:59:02|19915.69
23:59:03|19915.69
23:59:05|19915.69
23:59:05|19915.69
23:59:07|19915.19
23:59:08|19904.1
23:59:08|19893.6
23:59:10|19893.6
23:59:10|19890.
23:59:11|19891.18
23:59:13|19891.18
23:59:15|19891.18
23:59:16|19892.53
23:59:17|19892.53
23:59:18|19892.53
23:59:19|19892.53
23:59:20|19887.99
23:59:22|19886.96
23:59:23|19886.96
23:59:23|19886.96
23:59:24|19886.96
23:59:26|19886.96
23:59:26|19888.19
23:59:27|19888.19
23:59:29|19888.19
23:59:29|19888.19
23:59:30|19888.19
23:59:32|19888.19
23:59:32|19888.19
23:59:33|19888.19
23:59:35|19888.19
23:59:35|19888.19
23:59:36|19888.19
23:59:37|19888.19
23:59:39|19887.58
23:59:40|19887.58
23:59:41|19887.58
23:59:42|19887.58
23:59:43|19887.58
23:59:44|19887.58
23:59:46|19887.58
23:59:46|19887.06
23:59:47|19887.06
23:59:48|19887.06
23:59:49|19887.06
23:59:51|19887.06
23:59:51|19887.06
23:59:52|19887.06
23:59:53|19887.06
23:59:54|19887.06
23:59:56|19887.06
23:59:56|19889.35
23:59:58|19889.35
23:59:58|19889.07