00:00:00|19415.03
00:00:01|19415.03
00:00:03|19415.03
00:00:03|19415.03
00:00:04|19415.03
00:00:06|19415.03
00:00:08|19412.61
00:00:08|19412.61
00:00:10|19409.13
00:00:12|19409.13
00:00:13|19414.65
00:00:14|19420.
00:00:14|19420.
00:00:16|19420.
00:00:17|19420.
00:00:18|19420.
00:00:19|19420.
00:00:19|19420.
00:00:21|19420.
00:00:21|19420.
00:00:22|19422.
00:00:23|19422.
00:00:24|19422.
00:00:26|19419.63
00:00:26|19419.63
00:00:27|19419.63
00:00:29|19419.63
00:00:29|19419.63
00:00:30|19421.86
00:00:31|19421.86
00:00:33|19422.
00:00:34|19422.
00:00:35|19422.
00:00:36|19424.
00:00:37|19424.
00:00:38|19424.
00:00:39|19424.
00:00:40|19424.
00:00:41|19424.
00:00:42|19424.
00:00:43|19424.
00:00:44|19424.
00:00:45|19424.
00:00:46|19424.
00:00:47|19424.
00:00:48|19419.77
00:00:49|19419.77
00:00:50|19419.77
00:00:51|19415.98
00:00:53|19409.96
00:00:54|19409.96
00:00:54|19409.96
00:00:56|19409.96
00:00:58|19406.39
00:00:58|19402.5
00:01:00|19402.5
00:01:01|19400.
00:01:01|19400.
00:01:03|19400.
00:01:03|19392.75
00:01:05|19392.75
00:01:05|19395.9
00:01:07|19392.76
00:01:08|19392.76
00:01:09|19392.76
00:01:10|19393.73
00:01:11|19392.76
00:01:12|19392.76
00:01:13|19392.76
00:01:14|19392.76
00:01:15|19392.76
00:01:16|19392.76
00:01:17|19392.76
00:01:18|19392.76
00:01:19|19396.32
00:01:20|19396.32
00:01:22|19401.42
00:01:22|19401.42
00:01:24|19399.58
00:01:25|19399.58
00:01:26|19399.58
00:01:27|19399.58
00:01:28|19399.58
00:01:29|19399.58
00:01:29|19399.58
00:01:30|19399.58
00:01:31|19393.41
00:01:33|19393.41
00:01:33|19393.41
00:01:34|19393.41
00:01:36|19393.41
00:01:37|19393.41
00:01:37|19393.41
00:01:39|19393.41
00:01:40|19393.41
00:01:41|19393.41
00:01:42|19393.41
00:01:43|19393.41
00:01:43|19393.41
00:01:44|19393.41
00:01:46|19393.41
00:01:47|19393.41
00:01:48|19393.41
00:01:49|19394.69
00:01:50|19394.69
00:01:51|19394.69
00:01:52|19394.69
00:01:53|19394.69
00:01:54|19394.69
00:01:56|19394.69
00:01:57|19394.69
00:01:58|19394.69
00:02:00|19400.
00:02:00|19400.
00:02:01|19395.65
00:02:03|19403.53
00:02:04|19410.
00:02:06|19410.
00:02:07|19410.
00:02:08|19410.
00:02:09|19410.
00:02:10|19412.28
00:02:11|19412.28
00:02:12|19412.28
00:02:14|19412.28
00:02:16|19412.28
00:02:16|19412.28
00:02:17|19412.28
00:02:19|19412.28
00:02:19|19412.28
00:02:21|19412.28
00:02:21|19412.28
00:02:23|19416.3
00:02:24|19416.3
00:02:24|19416.3
00:02:25|19416.3
00:02:26|19420.
00:02:27|19422.98
00:02:28|19422.98
00:02:30|19422.98
00:02:31|19419.88
00:02:31|19419.88
00:02:32|19419.88
00:02:33|19419.88
00:02:34|19427.
00:02:35|19427.
00:02:36|19420.
00:02:37|19420.
00:02:38|19420.
00:02:39|19420.
00:02:40|19424.31
00:02:42|19424.31
00:02:42|19424.31
00:02:43|19424.31
00:02:44|19424.31
00:02:45|19424.31
00:02:47|19424.31
00:02:47|19424.31
00:02:48|19424.31
00:02:49|19424.31
00:02:50|19424.31
00:02:51|19424.31
00:02:52|19424.31
00:02:54|19424.31
00:02:55|19420.42
00:02:56|19421.39
00:02:57|19421.39
00:02:58|19421.39
00:03:00|19421.39
00:03:00|19421.39
00:03:02|19427.95
00:03:03|19427.95
00:03:04|19424.97
00:03:05|19424.97
00:03:07|19424.97
00:03:08|19424.97
00:03:09|19424.97
00:03:09|19424.97
00:03:10|19424.97
00:03:12|19424.97
00:03:13|19424.97
00:03:13|19424.97
00:03:15|19424.97
00:03:15|19424.97
00:03:17|19424.97
00:03:17|19424.97
00:03:18|19416.13
00:03:20|19416.13
00:03:21|19416.13
00:03:22|19416.13
00:03:23|19416.13
00:03:24|19416.13
00:03:25|19416.42
00:03:26|19413.17
00:03:27|19413.17
00:03:28|19412.61
00:03:30|19414.99
00:03:31|19414.99
00:03:31|19412.26
00:03:32|19412.26
00:03:34|19410.
00:03:35|19410.
00:03:36|19402.51
00:03:36|19400.
00:03:38|19400.
00:03:38|19404.25
00:03:39|19403.13
00:03:41|19400.42
00:03:42|19400.42
00:03:43|19400.42
00:03:44|19400.42
00:03:45|19400.42
00:03:46|19400.42
00:03:47|19400.42
00:03:48|19405.9
00:03:49|19405.9
00:03:50|19394.96
00:03:51|19394.
00:03:52|19394.
00:03:52|19396.08
00:03:53|19394.
00:03:56|19392.75
00:03:56|19380.75
00:03:58|19381.45
00:03:58|19379.63
00:04:01|19382.28
00:04:02|19386.8
00:04:04|19388.82
00:04:04|19388.82
00:04:05|19390.
00:04:07|19393.67
00:04:07|19389.95
00:04:10|19393.67
00:04:10|19387.09
00:04:11|19382.3
00:04:12|19382.92
00:04:13|19380.01
00:04:15|19387.03
00:04:16|19386.64
00:04:17|19374.76
00:04:18|19370.02
00:04:20|19377.52
00:04:20|19382.68
00:04:21|19367.32
00:04:22|19367.32
00:04:23|19367.32
00:04:24|19367.32
00:04:25|19367.67
00:04:27|19368.64
00:04:27|19368.64
00:04:28|19368.64
00:04:29|19368.64
00:04:30|19368.64
00:04:31|19368.64
00:04:32|19368.64
00:04:33|19368.64
00:04:35|19363.9
00:04:36|19363.58
00:04:37|19363.51
00:04:38|19369.52
00:04:39|19369.69
00:04:40|19368.71
00:04:41|19369.66
00:04:43|19369.66
00:04:43|19374.1
00:04:44|19376.82
00:04:45|19376.82
00:04:47|19376.82
00:04:48|19376.82
00:04:48|19376.82
00:04:49|19376.82
00:04:50|19376.82
00:04:51|19376.82
00:04:52|19376.82
00:04:53|19376.82
00:04:54|19376.82
00:04:55|19377.38
00:04:57|19377.38
00:04:58|19383.
00:04:59|19383.
00:05:00|19383.
00:05:01|19376.82
00:05:02|19376.82
00:05:04|19378.27
00:05:05|19378.34
00:05:05|19378.34
00:05:07|19377.77
00:05:08|19376.41
00:05:09|19376.41
00:05:10|19374.05
00:05:11|19374.05
00:05:12|19374.05
00:05:13|19374.02
00:05:14|19374.46
00:05:15|19374.46
00:05:16|19376.31
00:05:17|19376.31
00:05:18|19376.31
00:05:19|19371.9
00:05:20|19371.9
00:05:21|19375.73
00:05:22|19375.73
00:05:23|19373.25
00:05:24|19369.3
00:05:26|19373.13
00:05:26|19373.14
00:05:27|19373.14
00:05:29|19373.14
00:05:30|19373.14
00:05:31|19373.45
00:05:31|19373.45
00:05:32|19373.45
00:05:34|19373.45
00:05:34|19372.41
00:05:36|19372.41
00:05:37|19372.41
00:05:39|19372.41
00:05:39|19372.41
00:05:41|19372.3
00:05:41|19372.3
00:05:43|19372.3
00:05:43|19372.3
00:05:44|19372.3
00:05:45|19372.3
00:05:47|19375.4
00:05:47|19375.4
00:05:49|19375.4
00:05:49|19370.23
00:05:50|19370.23
00:05:51|19370.23
00:05:52|19365.6
00:05:53|19367.32
00:05:55|19367.32
00:05:55|19367.32
00:05:57|19367.32
00:05:58|19367.32
00:05:59|19367.32
00:06:00|19367.32
00:06:02|19366.3
00:06:03|19366.3
00:06:04|19367.82
00:06:05|19368.63
00:06:07|19359.49
00:06:08|19351.52
00:06:09|19356.55
00:06:09|19360.73
00:06:10|19360.73
00:06:13|19350.1
00:06:14|19358.12
00:06:15|19356.46
00:06:17|19356.46
00:06:17|19356.46
00:06:18|19356.46
00:06:20|19356.46
00:06:21|19360.
00:06:21|19360.
00:06:23|19360.
00:06:24|19360.
00:06:25|19362.22
00:06:26|19362.22
00:06:27|19362.22
00:06:28|19362.22
00:06:29|19362.22
00:06:30|19362.22
00:06:31|19362.22
00:06:32|19362.22
00:06:32|19362.22
00:06:34|19362.22
00:06:34|19363.5
00:06:36|19363.5
00:06:37|19363.5
00:06:37|19363.5
00:06:39|19363.5
00:06:39|19363.5
00:06:41|19363.5
00:06:42|19363.5
00:06:42|19363.5
00:06:44|19363.5
00:06:45|19363.5
00:06:46|19363.5
00:06:46|19363.5
00:06:48|19363.5
00:06:49|19373.25
00:06:49|19373.25
00:06:51|19373.25
00:06:53|19373.25
00:06:53|19373.25
00:06:54|19373.25
00:06:56|19373.25
00:06:57|19370.44
00:06:58|19370.44
00:06:59|19370.44
00:07:00|19370.44
00:07:00|19370.44
00:07:03|19370.44
00:07:03|19370.44
00:07:04|19370.44
00:07:06|19370.44
00:07:06|19370.44
00:07:08|19370.44
00:07:09|19370.44
00:07:10|19370.44
00:07:11|19370.44
00:07:12|19370.44
00:07:13|19370.44
00:07:14|19370.44
00:07:14|19370.44
00:07:16|19370.44
00:07:17|19371.77
00:07:18|19371.77
00:07:19|19371.77
00:07:20|19371.77
00:07:21|19371.77
00:07:21|19371.77
00:07:23|19371.77
00:07:24|19371.77
00:07:26|19371.77
00:07:26|19371.77
00:07:27|19371.77
00:07:28|19371.77
00:07:29|19371.77
00:07:30|19371.77
00:07:31|19371.77
00:07:32|19371.77
00:07:33|19371.77
00:07:35|19371.77
00:07:35|19368.62
00:07:36|19368.62
00:07:37|19368.62
00:07:38|19368.62
00:07:39|19369.71
00:07:40|19369.71
00:07:41|19369.71
00:07:42|19362.57
00:07:43|19362.57
00:07:44|19362.57
00:07:46|19362.57
00:07:46|19362.57
00:07:47|19362.57
00:07:48|19362.57
00:07:49|19362.57
00:07:51|19362.57
00:07:51|19362.57
00:07:52|19362.57
00:07:53|19362.57
00:07:55|19362.57
00:07:56|19362.57
00:07:57|19362.57
00:07:59|19364.69
00:07:59|19364.69
00:08:01|19364.69
00:08:02|19364.69
00:08:03|19364.69
00:08:05|19373.25
00:08:06|19373.22
00:08:07|19373.22
00:08:08|19373.22
00:08:10|19385.14
00:08:10|19385.14
00:08:12|19395.71
00:08:12|19396.39
00:08:14|19398.32
00:08:14|19398.32
00:08:16|19407.63
00:08:17|19407.63
00:08:18|19407.63
00:08:19|19408.83
00:08:20|19412.25
00:08:21|19412.25
00:08:22|19412.25
00:08:23|19415.48
00:08:24|19416.66
00:08:25|19416.66
00:08:26|19419.
00:08:27|19420.88
00:08:28|19422.
00:08:29|19422.
00:08:30|19422.
00:08:31|19422.
00:08:32|19422.
00:08:33|19422.
00:08:35|19417.67
00:08:35|19417.67
00:08:36|19417.67
00:08:38|19417.67
00:08:39|19417.67
00:08:39|19417.67
00:08:40|19412.38
00:08:41|19412.38
00:08:42|19419.13
00:08:43|19419.13
00:08:44|19423.99
00:08:45|19423.99
00:08:46|19423.99
00:08:47|19423.99
00:08:49|19423.99
00:08:49|19423.99
00:08:51|19423.99
00:08:52|19423.99
00:08:53|19423.99
00:08:54|19415.64
00:08:55|19417.37
00:08:56|19417.37
00:08:57|19417.37
00:08:58|19417.37
00:08:59|19417.37
00:09:00|19417.37
00:09:02|19417.37
00:09:03|19417.37
00:09:04|19424.59
00:09:06|19421.09
00:09:07|19421.09
00:09:07|19421.09
00:09:10|19419.14
00:09:10|19419.14
00:09:11|19419.14
00:09:12|19419.6
00:09:14|19417.64
00:09:14|19417.45
00:09:16|19417.39
00:09:16|19417.39
00:09:19|19421.37
00:09:19|19421.37
00:09:20|19421.37
00:09:21|19425.
00:09:22|19427.
00:09:23|19424.17
00:09:24|19428.09
00:09:26|19429.57
00:09:28|19441.37
00:09:28|19443.
00:09:29|19441.49
00:09:30|19441.51
00:09:31|19441.51
00:09:32|19441.51
00:09:33|19441.51
00:09:34|19441.51
00:09:35|19441.51
00:09:36|19441.51
00:09:38|19441.51
00:09:38|19441.51
00:09:40|19441.51
00:09:42|19441.51
00:09:42|19441.51
00:09:43|19441.51
00:09:44|19441.51
00:09:45|19441.51
00:09:46|19441.51
00:09:47|19434.15
00:09:48|19434.15
00:09:50|19432.56
00:09:50|19431.75
00:09:51|19431.75
00:09:52|19431.75
00:09:53|19431.75
00:09:54|19431.75
00:09:55|19431.75
00:09:56|19431.75
00:09:57|19431.75
00:09:58|19431.75
00:09:59|19430.
00:10:00|19430.
00:10:01|19430.
00:10:02|19432.75
00:10:04|19432.75
00:10:06|19438.36
00:10:07|19438.36
00:10:08|19438.36
00:10:10|19438.36
00:10:11|19432.97
00:10:12|19429.08
00:10:14|19420.69
00:10:14|19420.69
00:10:15|19420.69
00:10:17|19420.69
00:10:17|19420.69
00:10:19|19420.69
00:10:19|19420.69
00:10:21|19420.69
00:10:21|19420.69
00:10:22|19420.69
00:10:24|19420.69
00:10:25|19430.22
00:10:25|19424.59
00:10:27|19424.59
00:10:27|19424.59
00:10:28|19424.59
00:10:29|19420.25
00:10:30|19420.06
00:10:32|19420.06
00:10:33|19420.06
00:10:34|19417.64
00:10:35|19417.64
00:10:36|19417.64
00:10:36|19417.64
00:10:37|19417.64
00:10:38|19417.64
00:10:39|19418.63
00:10:40|19418.63
00:10:41|19418.63
00:10:42|19418.63
00:10:43|19419.87
00:10:44|19419.87
00:10:45|19419.87
00:10:47|19421.13
00:10:48|19421.13
00:10:49|19421.13
00:10:50|19424.26
00:10:51|19424.26
00:10:52|19424.26
00:10:53|19424.26
00:10:54|19424.26
00:10:55|19424.26
00:10:56|19430.
00:10:57|19430.
00:10:59|19430.
00:10:59|19430.
00:11:01|19431.75
00:11:02|19431.75
00:11:02|19431.75
00:11:04|19431.75
00:11:05|19431.75
00:11:06|19431.75
00:11:07|19431.75
00:11:08|19431.75
00:11:10|19431.75
00:11:11|19431.75
00:11:12|19431.75
00:11:13|19441.5
00:11:14|19441.51
00:11:15|19441.51
00:11:16|19441.51
00:11:17|19441.51
00:11:18|19441.51
00:11:20|19441.51
00:11:21|19441.51
00:11:22|19441.51
00:11:24|19441.51
00:11:24|19437.94
00:11:25|19437.94
00:11:26|19437.94
00:11:27|19437.94
00:11:28|19437.94
00:11:29|19437.94
00:11:30|19437.94
00:11:31|19437.94
00:11:33|19437.94
00:11:34|19437.94
00:11:34|19437.94
00:11:36|19437.94
00:11:38|19437.94
00:11:38|19437.94
00:11:39|19448.81
00:11:40|19449.32
00:11:41|19449.32
00:11:42|19449.32
00:11:43|19449.32
00:11:44|19449.32
00:11:45|19449.32
00:11:46|19449.32
00:11:47|19445.48
00:11:48|19445.48
00:11:49|19445.48
00:11:50|19445.48
00:11:51|19445.48
00:11:52|19445.48
00:11:53|19445.48
00:11:54|19445.48
00:11:55|19445.48
00:11:56|19445.48
00:11:57|19445.48
00:11:58|19453.01
00:11:59|19453.01
00:12:00|19453.01
00:12:01|19453.01
00:12:02|19450.18
00:12:04|19450.18
00:12:05|19450.18
00:12:05|19450.18
00:12:08|19450.18
00:12:09|19450.18
00:12:09|19456.34
00:12:10|19456.34
00:12:12|19456.34
00:12:13|19456.34
00:12:14|19456.34
00:12:16|19456.78
00:12:16|19461.
00:12:17|19470.71
00:12:18|19470.75
00:12:19|19474.42
00:12:20|19476.28
00:12:21|19474.82
00:12:22|19475.94
00:12:23|19479.67
00:12:24|19477.68
00:12:25|19476.52
00:12:26|19472.
00:12:27|19470.
00:12:29|19473.95
00:12:30|19473.15
00:12:32|19477.05
00:12:32|19477.05
00:12:33|19477.05
00:12:34|19477.05
00:12:35|19477.05
00:12:36|19477.05
00:12:37|19479.99
00:12:38|19478.01
00:12:40|19478.01
00:12:40|19478.01
00:12:41|19478.01
00:12:42|19479.99
00:12:43|19479.99
00:12:44|19477.98
00:12:45|19477.98
00:12:46|19480.
00:12:47|19480.
00:12:48|19480.
00:12:49|19480.
00:12:50|19480.
00:12:52|19480.
00:12:52|19480.
00:12:53|19474.14
00:12:54|19474.14
00:12:55|19471.26
00:12:56|19471.26
00:12:57|19471.26
00:12:58|19471.26
00:12:59|19474.92
00:13:00|19474.92
00:13:01|19483.6
00:13:03|19488.
00:13:04|19486.16
00:13:06|19482.03
00:13:07|19477.
00:13:08|19477.
00:13:09|19480.5
00:13:10|19480.5
00:13:11|19480.5
00:13:12|19481.66
00:13:13|19486.36
00:13:15|19486.36
00:13:15|19480.5
00:13:17|19480.14
00:13:18|19480.14
00:13:20|19480.14
00:13:20|19486.92
00:13:21|19486.92
00:13:22|19486.92
00:13:24|19486.92
00:13:24|19486.92
00:13:26|19480.19
00:13:27|19480.19
00:13:28|19480.19
00:13:29|19480.19
00:13:30|19480.19
00:13:31|19470.
00:13:32|19470.
00:13:33|19466.56
00:13:34|19464.99
00:13:35|19464.99
00:13:37|19466.6
00:13:37|19466.6
00:13:39|19466.6
00:13:39|19466.6
00:13:41|19466.6
00:13:42|19469.45
00:13:42|19469.45
00:13:43|19469.45
00:13:44|19470.48
00:13:46|19470.48
00:13:46|19470.48
00:13:48|19470.48
00:13:49|19470.48
00:13:50|19470.48
00:13:51|19470.48
00:13:52|19470.48
00:13:53|19470.48
00:13:54|19470.48
00:13:55|19470.48
00:13:56|19470.48
00:13:57|19467.63
00:13:58|19467.63
00:13:59|19467.63
00:14:00|19467.63
00:14:01|19476.71
00:14:02|19476.72
00:14:03|19476.72
00:14:04|19477.92
00:14:05|19477.92
00:14:06|19477.92
00:14:07|19469.48
00:14:08|19473.26
00:14:10|19480.5
00:14:12|19478.16
00:14:12|19478.16
00:14:13|19480.49
00:14:15|19478.08
00:14:15|19482.9
00:14:18|19483.14
00:14:18|19482.67
00:14:20|19490.
00:14:21|19490.
00:14:23|19490.
00:14:24|19490.
00:14:25|19490.
00:14:26|19492.
00:14:27|19491.24
00:14:28|19491.24
00:14:30|19490.05
00:14:31|19490.05
00:14:32|19516.
00:14:33|19520.99
00:14:34|19506.85
00:14:35|19508.99
00:14:36|19506.67
00:14:37|19502.11
00:14:38|19496.39
00:14:39|19496.39
00:14:40|19496.39
00:14:42|19490.
00:14:42|19490.
00:14:44|19486.41
00:14:45|19486.41
00:14:46|19486.41
00:14:47|19494.41
00:14:48|19495.62
00:14:49|19495.62
00:14:50|19501.87
00:14:51|19499.2
00:14:52|19499.2
00:14:53|19499.2
00:14:54|19499.2
00:14:55|19507.99
00:14:56|19503.1
00:14:58|19499.48
00:14:58|19499.48
00:14:59|19499.48
00:15:00|19491.76
00:15:02|19489.12
00:15:04|19495.88
00:15:04|19495.5
00:15:05|19495.5
00:15:07|19492.19
00:15:08|19500.06
00:15:09|19501.04
00:15:11|19499.68
00:15:12|19504.66
00:15:13|19508.05
00:15:15|19510.
00:15:16|19500.
00:15:16|19502.72
00:15:19|19496.07
00:15:19|19500.58
00:15:20|19494.94
00:15:21|19490.
00:15:22|19490.
00:15:23|19490.
00:15:24|19492.41
00:15:25|19492.41
00:15:26|19492.41
00:15:27|19492.41
00:15:28|19487.75
00:15:29|19484.24
00:15:30|19490.16
00:15:31|19490.16
00:15:32|19490.16
00:15:33|19490.16
00:15:34|19494.07
00:15:36|19488.
00:15:37|19488.86
00:15:38|19491.38
00:15:39|19492.89
00:15:40|19492.86
00:15:41|19492.89
00:15:42|19500.
00:15:43|19496.44
00:15:44|19492.46
00:15:44|19490.
00:15:46|19490.
00:15:46|19484.45
00:15:48|19483.45
00:15:49|19488.26
00:15:50|19483.76
00:15:51|19489.05
00:15:52|19494.72
00:15:53|19494.72
00:15:54|19494.72
00:15:55|19493.53
00:15:55|19493.54
00:15:57|19493.54
00:15:58|19492.03
00:15:58|19491.49
00:15:59|19491.49
00:16:01|19489.72
00:16:03|19489.72
00:16:03|19489.72
00:16:05|19489.72
00:16:05|19489.72
00:16:08|19480.
00:16:08|19480.
00:16:09|19474.14
00:16:11|19478.08
00:16:13|19478.08
00:16:14|19478.08
00:16:14|19474.48
00:16:16|19474.48
00:16:17|19466.51
00:16:19|19475.43
00:16:20|19475.43
00:16:21|19475.43
00:16:22|19466.17
00:16:23|19466.17
00:16:24|19472.66
00:16:25|19472.66
00:16:26|19474.93
00:16:27|19474.93
00:16:28|19475.43
00:16:29|19475.43
00:16:30|19475.43
00:16:31|19475.43
00:16:32|19475.43
00:16:33|19475.43
00:16:35|19471.83
00:16:36|19471.83
00:16:37|19470.05
00:16:38|19470.05
00:16:39|19470.05
00:16:40|19470.05
00:16:41|19470.05
00:16:42|19470.05
00:16:43|19470.05
00:16:44|19470.05
00:16:45|19485.83
00:16:46|19485.83
00:16:47|19485.83
00:16:48|19490.25
00:16:50|19490.25
00:16:50|19490.25
00:16:51|19490.25
00:16:52|19490.25
00:16:54|19490.25
00:16:55|19490.25
00:16:56|19490.25
00:16:57|19488.52
00:16:58|19488.52
00:16:59|19481.98
00:17:01|19488.62
00:17:02|19488.62
00:17:03|19488.62
00:17:04|19488.62
00:17:06|19488.62
00:17:07|19488.62
00:17:07|19488.62
00:17:09|19488.62
00:17:09|19488.62
00:17:11|19488.62
00:17:11|19486.35
00:17:14|19489.47
00:17:14|19489.47
00:17:16|19489.47
00:17:17|19489.47
00:17:18|19489.47
00:17:18|19489.47
00:17:19|19485.06
00:17:21|19485.06
00:17:21|19488.05
00:17:22|19488.05
00:17:24|19488.05
00:17:26|19488.05
00:17:26|19488.05
00:17:27|19488.05
00:17:28|19490.25
00:17:29|19496.02
00:17:30|19496.02
00:17:31|19496.02
00:17:32|19496.02
00:17:33|19496.02
00:17:34|19496.02
00:17:35|19496.02
00:17:36|19496.02
00:17:37|19496.02
00:17:38|19496.02
00:17:40|19495.55
00:17:41|19495.55
00:17:42|19495.55
00:17:43|19493.12
00:17:43|19493.12
00:17:44|19493.12
00:17:46|19493.12
00:17:47|19493.12
00:17:48|19493.12
00:17:48|19493.12
00:17:49|19493.12
00:17:50|19493.12
00:17:52|19493.12
00:17:52|19493.12
00:17:53|19488.05
00:17:55|19488.05
00:17:56|19488.05
00:17:57|19488.05
00:17:58|19488.05
00:17:59|19488.05
00:18:00|19488.05
00:18:01|19491.32
00:18:02|19491.32
00:18:03|19491.32
00:18:04|19491.32
00:18:06|19491.32
00:18:06|19485.53
00:18:07|19485.53
00:18:09|19485.53
00:18:10|19485.53
00:18:11|19485.53
00:18:12|19485.53
00:18:13|19485.53
00:18:14|19485.53
00:18:16|19485.53
00:18:17|19485.53
00:18:18|19499.87
00:18:18|19493.02
00:18:19|19490.97
00:18:20|19490.97
00:18:22|19490.97
00:18:23|19490.97
00:18:24|19495.7
00:18:25|19498.78
00:18:26|19493.93
00:18:27|19496.78
00:18:28|19496.78
00:18:29|19500.
00:18:31|19500.
00:18:32|19500.
00:18:33|19500.
00:18:34|19500.
00:18:36|19500.
00:18:36|19508.78
00:18:37|19508.78
00:18:38|19508.78
00:18:39|19508.78
00:18:41|19508.78
00:18:42|19508.78
00:18:42|19509.91
00:18:44|19509.91
00:18:45|19515.
00:18:45|19509.88
00:18:46|19509.88
00:18:48|19514.08
00:18:48|19514.08
00:18:49|19514.08
00:18:50|19509.13
00:18:51|19509.13
00:18:52|19517.5
00:18:54|19518.29
00:18:55|19514.08
00:18:56|19514.08
00:18:56|19514.08
00:18:58|19517.35
00:18:59|19517.76
00:19:00|19517.76
00:19:00|19513.98
00:19:02|19511.96
00:19:03|19511.96
00:19:04|19509.57
00:19:05|19509.57
00:19:06|19506.37
00:19:07|19506.37
00:19:08|19502.23
00:19:09|19502.23
00:19:10|19502.23
00:19:11|19502.23
00:19:12|19505.95
00:19:13|19506.17
00:19:14|19499.96
00:19:16|19502.27
00:19:17|19502.27
00:19:18|19502.27
00:19:19|19508.32
00:19:20|19508.32
00:19:22|19508.32
00:19:22|19510.
00:19:23|19510.
00:19:25|19512.46
00:19:26|19512.46
00:19:27|19509.68
00:19:27|19509.68
00:19:28|19509.68
00:19:29|19509.68
00:19:31|19509.68
00:19:32|19509.68
00:19:33|19508.6
00:19:34|19508.65
00:19:35|19508.65
00:19:36|19508.65
00:19:37|19508.65
00:19:38|19508.65
00:19:39|19508.65
00:19:40|19508.65
00:19:42|19508.65
00:19:43|19508.65
00:19:44|19508.65
00:19:45|19505.08
00:19:46|19508.44
00:19:47|19508.44
00:19:47|19508.44
00:19:48|19510.09
00:19:50|19510.09
00:19:50|19510.09
00:19:51|19510.09
00:19:53|19510.09
00:19:53|19510.09
00:19:55|19510.09
00:19:56|19510.09
00:19:56|19510.09
00:19:57|19510.09
00:19:59|19510.09
00:20:00|19510.09
00:20:01|19510.09
00:20:01|19510.09
00:20:03|19510.09
00:20:04|19517.5
00:20:05|19520.
00:20:06|19506.4
00:20:07|19502.72
00:20:09|19500.
00:20:10|19495.94
00:20:11|19492.06
00:20:11|19492.06
00:20:13|19507.2
00:20:13|19507.2
00:20:15|19507.2
00:20:16|19508.23
00:20:17|19513.04
00:20:18|19510.57
00:20:20|19510.57
00:20:20|19512.94
00:20:23|19503.17
00:20:23|19500.
00:20:24|19498.81
00:20:25|19498.81
00:20:27|19490.
00:20:28|19490.
00:20:28|19490.
00:20:29|19481.56
00:20:31|19489.19
00:20:32|19489.19
00:20:33|19489.19
00:20:34|19489.19
00:20:35|19490.79
00:20:36|19486.79
00:20:36|19486.79
00:20:38|19486.79
00:20:40|19485.73
00:20:40|19485.73
00:20:42|19485.73
00:20:43|19485.7
00:20:44|19485.7
00:20:45|19485.7
00:20:45|19488.3
00:20:47|19486.63
00:20:48|19486.63
00:20:49|19486.63
00:20:49|19486.63
00:20:51|19486.63
00:20:52|19486.63
00:20:53|19486.63
00:20:53|19486.63
00:20:55|19486.63
00:20:56|19486.63
00:20:57|19500.
00:20:58|19500.
00:20:59|19500.
00:20:59|19505.
00:21:00|19505.99
00:21:02|19501.86
00:21:03|19496.
00:21:04|19493.43
00:21:05|19493.43
00:21:06|19490.
00:21:07|19490.
00:21:09|19495.12
00:21:09|19495.12
00:21:10|19495.12
00:21:11|19495.12
00:21:12|19495.38
00:21:13|19495.38
00:21:14|19495.38
00:21:16|19495.74
00:21:17|19495.74
00:21:18|19495.74
00:21:20|19495.74
00:21:21|19498.42
00:21:22|19498.42
00:21:23|19495.32
00:21:24|19495.32
00:21:26|19495.32
00:21:27|19495.32
00:21:28|19495.32
00:21:29|19495.32
00:21:29|19495.32
00:21:30|19505.79
00:21:31|19505.79
00:21:32|19505.79
00:21:33|19502.37
00:21:34|19502.37
00:21:35|19502.37
00:21:37|19502.37
00:21:37|19502.37
00:21:38|19502.16
00:21:40|19502.89
00:21:40|19502.89
00:21:42|19502.89
00:21:43|19510.
00:21:44|19511.
00:21:45|19502.34
00:21:46|19497.66
00:21:47|19500.
00:21:48|19500.
00:21:49|19500.
00:21:50|19499.35
00:21:51|19501.57
00:21:52|19501.57
00:21:54|19501.57
00:21:54|19501.57
00:21:56|19501.57
00:21:57|19501.57
00:21:58|19501.57
00:21:58|19497.23
00:22:00|19495.28
00:22:01|19495.28
00:22:02|19495.28
00:22:03|19495.28
00:22:04|19496.93
00:22:05|19496.93
00:22:07|19496.72
00:22:07|19498.72
00:22:09|19495.86
00:22:10|19495.86
00:22:10|19495.86
00:22:12|19490.
00:22:13|19490.
00:22:13|19490.
00:22:15|19490.
00:22:16|19490.
00:22:17|19480.68
00:22:18|19480.
00:22:19|19470.65
00:22:20|19470.65
00:22:21|19470.65
00:22:23|19455.
00:22:24|19455.
00:22:24|19455.
00:22:26|19450.
00:22:26|19450.
00:22:28|19452.05
00:22:29|19452.71
00:22:30|19452.71
00:22:31|19455.63
00:22:32|19452.58
00:22:33|19452.58
00:22:34|19452.58
00:22:35|19452.58
00:22:36|19459.99
00:22:37|19459.99
00:22:38|19460.
00:22:39|19454.25
00:22:40|19453.77
00:22:41|19453.77
00:22:42|19453.77
00:22:43|19453.77
00:22:44|19453.77
00:22:45|19453.77
00:22:46|19464.25
00:22:47|19464.25
00:22:48|19464.25
00:22:49|19464.25
00:22:50|19464.25
00:22:51|19468.12
00:22:52|19463.77
00:22:53|19463.77
00:22:54|19463.77
00:22:55|19463.77
00:22:57|19463.77
00:22:58|19463.77
00:22:59|19463.77
00:23:00|19463.77
00:23:01|19463.77
00:23:02|19463.77
00:23:03|19463.77
00:23:04|19463.77
00:23:05|19463.77
00:23:06|19463.77
00:23:07|19463.77
00:23:08|19464.63
00:23:09|19464.61
00:23:10|19468.92
00:23:11|19468.92
00:23:12|19470.75
00:23:13|19470.75
00:23:15|19474.59
00:23:16|19477.97
00:23:16|19480.5
00:23:19|19477.78
00:23:19|19477.78
00:23:21|19477.78
00:23:22|19477.78
00:23:24|19477.78
00:23:24|19477.78
00:23:25|19477.78
00:23:26|19477.78
00:23:27|19477.78
00:23:28|19477.78
00:23:29|19477.78
00:23:30|19470.04
00:23:31|19467.9
00:23:32|19467.9
00:23:33|19469.18
00:23:34|19469.18
00:23:35|19469.18
00:23:37|19469.18
00:23:37|19469.18
00:23:39|19475.66
00:23:40|19470.48
00:23:41|19470.48
00:23:41|19470.48
00:23:43|19470.48
00:23:44|19470.48
00:23:46|19475.79
00:23:46|19475.79
00:23:47|19475.79
00:23:48|19475.79
00:23:49|19475.79
00:23:50|19488.39
00:23:51|19488.39
00:23:52|19488.39
00:23:53|19488.39
00:23:54|19488.39
00:23:55|19488.39
00:23:56|19488.39
00:23:57|19488.39
00:23:58|19488.39
00:23:59|19488.39
00:24:01|19488.39
00:24:02|19488.39
00:24:03|19484.17
00:24:03|19484.17
00:24:04|19484.17
00:24:06|19484.17
00:24:07|19484.17
00:24:09|19484.17
00:24:09|19484.17
00:24:10|19484.17
00:24:11|19484.17
00:24:12|19484.17
00:24:13|19484.17
00:24:14|19489.96
00:24:15|19490.25
00:24:16|19490.25
00:24:17|19484.22
00:24:19|19477.4
00:24:21|19477.4
00:24:22|19477.4
00:24:23|19477.4
00:24:23|19478.76
00:24:25|19478.76
00:24:26|19478.76
00:24:27|19490.
00:24:28|19488.69
00:24:29|19488.69
00:24:30|19488.69
00:24:31|19488.69
00:24:32|19488.69
00:24:33|19488.69
00:24:34|19490.69
00:24:35|19490.69
00:24:36|19490.08
00:24:37|19490.08
00:24:38|19485.16
00:24:39|19485.16
00:24:40|19485.16
00:24:41|19485.16
00:24:42|19486.06
00:24:43|19486.08
00:24:44|19486.08
00:24:45|19486.08
00:24:46|19486.08
00:24:47|19486.08
00:24:48|19486.08
00:24:49|19484.09
00:24:50|19484.09
00:24:51|19484.09
00:24:52|19484.09
00:24:53|19484.09
00:24:54|19484.09
00:24:55|19484.09
00:24:56|19484.09
00:24:57|19484.09
00:24:58|19487.35
00:24:59|19488.64
00:25:00|19488.64
00:25:01|19483.27
00:25:02|19480.
00:25:04|19480.78
00:25:04|19476.87
00:25:06|19476.87
00:25:07|19476.87
00:25:08|19470.77
00:25:09|19470.77
00:25:10|19476.91
00:25:11|19476.91
00:25:12|19476.91
00:25:13|19476.91
00:25:14|19476.91
00:25:15|19476.91
00:25:16|19476.91
00:25:17|19476.91
00:25:18|19476.91
00:25:19|19476.91
00:25:21|19476.91
00:25:22|19476.91
00:25:22|19476.91
00:25:24|19476.91
00:25:25|19476.91
00:25:26|19480.5
00:25:27|19480.5
00:25:29|19484.18
00:25:29|19484.18
00:25:31|19484.18
00:25:31|19484.18
00:25:33|19483.01
00:25:33|19483.01
00:25:34|19483.01
00:25:36|19483.01
00:25:37|19476.81
00:25:38|19476.81
00:25:39|19476.81
00:25:40|19476.81
00:25:41|19476.81
00:25:43|19481.65
00:25:44|19481.65
00:25:45|19481.65
00:25:46|19481.65
00:25:47|19481.65
00:25:48|19481.65
00:25:49|19481.65
00:25:50|19481.65
00:25:51|19487.69
00:25:52|19487.69
00:25:53|19487.69
00:25:54|19487.69
00:25:55|19487.69
00:25:56|19487.69
00:25:58|19483.74
00:25:58|19485.43
00:26:00|19485.43
00:26:01|19485.43
00:26:02|19485.41
00:26:03|19485.41
00:26:05|19485.41
00:26:05|19485.41
00:26:07|19485.41
00:26:07|19485.41
00:26:10|19489.62
00:26:10|19489.62
00:26:11|19489.62
00:26:12|19489.62
00:26:13|19489.62
00:26:15|19487.59
00:26:16|19499.52
00:26:16|19497.65
00:26:18|19497.65
00:26:18|19497.65
00:26:19|19497.65
00:26:21|19497.65
00:26:23|19493.73
00:26:23|19493.73
00:26:25|19493.73
00:26:26|19493.73
00:26:27|19493.73
00:26:28|19493.73
00:26:29|19493.73
00:26:30|19493.73
00:26:31|19493.73
00:26:32|19493.73
00:26:33|19493.73
00:26:34|19489.62
00:26:34|19489.62
00:26:36|19489.62
00:26:36|19489.62
00:26:39|19490.52
00:26:39|19490.52
00:26:40|19490.52
00:26:41|19490.52
00:26:42|19490.52
00:26:43|19490.52
00:26:44|19490.52
00:26:45|19490.52
00:26:46|19490.52
00:26:47|19490.52
00:26:48|19490.52
00:26:49|19490.52
00:26:50|19490.52
00:26:51|19492.02
00:26:52|19486.03
00:26:53|19484.84
00:26:54|19480.5
00:26:55|19480.
00:26:56|19480.
00:26:58|19480.01
00:26:59|19480.01
00:27:00|19480.01
00:27:00|19480.01
00:27:02|19480.01
00:27:04|19480.01
00:27:04|19480.01
00:27:05|19479.96
00:27:06|19479.96
00:27:08|19477.67
00:27:09|19477.67
00:27:10|19477.67
00:27:11|19477.67
00:27:12|19477.67
00:27:13|19477.67
00:27:14|19477.67
00:27:16|19477.67
00:27:16|19477.67
00:27:18|19470.75
00:27:19|19470.75
00:27:19|19470.75
00:27:20|19470.75
00:27:22|19470.75
00:27:24|19470.75
00:27:24|19470.75
00:27:25|19470.75
00:27:27|19470.75
00:27:28|19470.75
00:27:29|19470.75
00:27:30|19470.
00:27:31|19470.
00:27:32|19470.
00:27:33|19468.
00:27:35|19472.11
00:27:36|19478.59
00:27:37|19478.59
00:27:38|19480.5
00:27:39|19480.5
00:27:40|19478.89
00:27:42|19478.89
00:27:42|19478.89
00:27:43|19478.89
00:27:45|19478.89
00:27:45|19478.89
00:27:47|19485.71
00:27:48|19485.71
00:27:49|19485.7
00:27:50|19485.7
00:27:51|19485.7
00:27:52|19485.7
00:27:54|19485.7
00:27:54|19485.7
00:27:57|19485.7
00:27:57|19485.7
00:27:58|19485.7
00:27:59|19485.7
00:28:00|19485.7
00:28:01|19485.7
00:28:02|19485.7
00:28:03|19485.7
00:28:05|19485.7
00:28:05|19485.7
00:28:08|19485.7
00:28:08|19485.7
00:28:09|19485.7
00:28:10|19486.79
00:28:12|19486.79
00:28:13|19486.79
00:28:14|19486.79
00:28:15|19486.79
00:28:16|19486.79
00:28:17|19486.79
00:28:18|19486.79
00:28:19|19486.03
00:28:20|19486.03
00:28:21|19486.03
00:28:21|19486.03
00:28:23|19486.03
00:28:25|19486.03
00:28:25|19486.03
00:28:26|19485.51
00:28:27|19485.51
00:28:28|19485.51
00:28:29|19485.51
00:28:30|19485.51
00:28:32|19485.51
00:28:33|19485.51
00:28:34|19485.51
00:28:35|19485.51
00:28:36|19485.51
00:28:37|19485.51
00:28:38|19485.51
00:28:39|19485.51
00:28:40|19479.23
00:28:41|19479.23
00:28:42|19479.23
00:28:43|19479.23
00:28:44|19479.23
00:28:45|19479.23
00:28:46|19479.23
00:28:47|19479.23
00:28:48|19479.23
00:28:49|19479.23
00:28:50|19485.71
00:28:51|19485.71
00:28:52|19485.71
00:28:53|19486.8
00:28:54|19486.8
00:28:55|19486.8
00:28:56|19486.8
00:28:57|19486.8
00:28:58|19486.8
00:28:59|19486.8
00:29:00|19486.8
00:29:01|19486.8
00:29:02|19486.8
00:29:04|19490.25
00:29:04|19490.25
00:29:06|19490.25
00:29:07|19490.25
00:29:08|19490.25
00:29:10|19490.25
00:29:11|19491.26
00:29:12|19492.13
00:29:13|19492.13
00:29:14|19492.13
00:29:15|19492.13
00:29:16|19492.13
00:29:17|19492.13
00:29:18|19492.34
00:29:19|19492.34
00:29:20|19492.34
00:29:21|19492.34
00:29:22|19492.34
00:29:24|19492.34
00:29:25|19492.34
00:29:26|19492.34
00:29:27|19486.32
00:29:29|19482.76
00:29:30|19482.76
00:29:32|19482.76
00:29:32|19482.76
00:29:33|19482.76
00:29:35|19482.76
00:29:36|19482.76
00:29:36|19482.76
00:29:37|19482.76
00:29:39|19478.77
00:29:39|19478.77
00:29:41|19480.96
00:29:43|19480.96
00:29:44|19480.96
00:29:45|19480.96
00:29:46|19483.16
00:29:47|19483.16
00:29:48|19483.16
00:29:50|19483.16
00:29:50|19483.16
00:29:51|19483.16
00:29:52|19483.16
00:29:53|19483.16
00:29:55|19483.16
00:29:57|19483.16
00:29:57|19484.93
00:29:58|19485.62
00:29:59|19485.62
00:30:00|19485.62
00:30:01|19485.62
00:30:02|19485.62
00:30:04|19485.62
00:30:05|19485.62
00:30:06|19485.62
00:30:06|19484.76
00:30:08|19484.76
00:30:09|19484.76
00:30:10|19484.76
00:30:11|19484.76
00:30:11|19484.76
00:30:13|19484.76
00:30:14|19482.69
00:30:15|19482.69
00:30:16|19482.69
00:30:17|19482.69
00:30:18|19482.69
00:30:19|19482.69
00:30:19|19483.4
00:30:21|19483.4
00:30:22|19483.65
00:30:23|19483.65
00:30:24|19483.65
00:30:26|19486.02
00:30:26|19486.02
00:30:27|19486.02
00:30:28|19486.02
00:30:29|19485.38
00:30:31|19485.38
00:30:32|19485.38
00:30:32|19485.38
00:30:33|19485.39
00:30:35|19485.39
00:30:36|19485.39
00:30:36|19490.25
00:30:38|19484.31
00:30:39|19484.31
00:30:39|19488.54
00:30:42|19488.54
00:30:42|19488.54
00:30:43|19488.54
00:30:44|19488.54
00:30:45|19486.71
00:30:46|19486.71
00:30:47|19486.71
00:30:48|19486.71
00:30:49|19486.71
00:30:50|19486.71
00:30:51|19486.71
00:30:52|19486.71
00:30:53|19486.71
00:30:55|19486.71
00:30:57|19490.
00:30:57|19488.89
00:30:58|19488.89
00:30:59|19488.89
00:31:01|19488.89
00:31:02|19491.22
00:31:03|19491.22
00:31:03|19494.99
00:31:05|19492.43
00:31:05|19492.43
00:31:07|19485.16
00:31:08|19485.16
00:31:08|19485.16
00:31:09|19485.16
00:31:11|19485.16
00:31:12|19485.16
00:31:12|19478.73
00:31:14|19478.73
00:31:15|19478.73
00:31:15|19478.73
00:31:17|19478.73
00:31:17|19478.73
00:31:19|19478.73
00:31:20|19472.6
00:31:20|19472.6
00:31:21|19470.
00:31:22|19470.
00:31:23|19470.97
00:31:25|19470.97
00:31:25|19470.97
00:31:27|19470.97
00:31:28|19468.66
00:31:30|19468.66
00:31:31|19468.66
00:31:31|19468.66
00:31:33|19468.66
00:31:33|19468.66
00:31:34|19468.66
00:31:35|19468.66
00:31:37|19472.02
00:31:38|19473.31
00:31:39|19476.3
00:31:39|19475.1
00:31:40|19473.04
00:31:41|19473.04
00:31:43|19473.04
00:31:44|19473.04
00:31:45|19473.04
00:31:46|19473.04
00:31:47|19473.04
00:31:48|19473.04
00:31:49|19473.04
00:31:50|19477.02
00:31:51|19477.02
00:31:52|19472.2
00:31:53|19472.2
00:31:54|19472.2
00:31:55|19472.2
00:31:56|19472.2
00:31:57|19472.2
00:31:58|19472.2
00:31:59|19472.2
00:32:00|19472.2
00:32:01|19472.2
00:32:02|19472.2
00:32:03|19472.2
00:32:04|19471.66
00:32:06|19471.66
00:32:06|19471.66
00:32:08|19471.66
00:32:08|19474.
00:32:10|19474.
00:32:11|19474.
00:32:12|19474.
00:32:13|19474.
00:32:14|19474.
00:32:15|19474.
00:32:16|19474.
00:32:17|19474.
00:32:18|19475.38
00:32:19|19483.89
00:32:20|19489.03
00:32:21|19490.
00:32:22|19487.38
00:32:23|19487.38
00:32:24|19488.46
00:32:25|19488.46
00:32:26|19488.46
00:32:28|19488.46
00:32:28|19488.46
00:32:30|19488.46
00:32:30|19488.46
00:32:32|19488.46
00:32:32|19481.32
00:32:33|19478.82
00:32:34|19478.82
00:32:35|19478.82
00:32:37|19473.96
00:32:37|19473.96
00:32:39|19473.96
00:32:40|19473.96
00:32:40|19473.96
00:32:42|19475.9
00:32:43|19475.9
00:32:44|19470.
00:32:44|19470.
00:32:46|19470.75
00:32:46|19470.75
00:32:48|19470.75
00:32:48|19470.75
00:32:49|19470.75
00:32:50|19470.75
00:32:51|19470.75
00:32:53|19470.75
00:32:54|19470.75
00:32:54|19470.75
00:32:56|19470.75
00:32:57|19470.75
00:32:57|19470.75
00:32:58|19470.75
00:33:00|19470.
00:33:01|19470.
00:33:03|19470.
00:33:04|19470.
00:33:06|19470.
00:33:07|19470.
00:33:08|19470.
00:33:08|19471.78
00:33:10|19471.78
00:33:11|19471.78
00:33:12|19471.78
00:33:12|19471.78
00:33:14|19471.09
00:33:15|19471.09
00:33:16|19471.09
00:33:16|19471.01
00:33:18|19471.01
00:33:18|19471.01
00:33:20|19468.
00:33:20|19468.
00:33:22|19468.93
00:33:23|19468.93
00:33:24|19468.93
00:33:25|19468.93
00:33:25|19468.93
00:33:26|19468.93
00:33:28|19473.72
00:33:29|19473.72
00:33:30|19473.72
00:33:31|19473.72
00:33:32|19466.
00:33:33|19466.
00:33:35|19466.
00:33:36|19466.
00:33:38|19463.92
00:33:38|19463.92
00:33:39|19463.92
00:33:40|19466.29
00:33:41|19466.29
00:33:42|19466.29
00:33:43|19466.29
00:33:44|19466.29
00:33:45|19466.29
00:33:46|19466.29
00:33:47|19466.29
00:33:48|19466.29
00:33:49|19477.53
00:33:50|19477.53
00:33:51|19477.53
00:33:53|19477.45
00:33:54|19477.45
00:33:55|19477.45
00:33:55|19476.49
00:33:58|19476.49
00:33:58|19476.49
00:33:59|19476.49
00:34:00|19476.49
00:34:01|19480.5
00:34:02|19480.5
00:34:03|19480.5
00:34:04|19480.5
00:34:06|19473.81
00:34:07|19473.81
00:34:07|19473.81
00:34:09|19473.81
00:34:09|19473.81
00:34:11|19470.
00:34:12|19470.
00:34:13|19470.
00:34:14|19470.
00:34:15|19470.
00:34:16|19470.
00:34:17|19470.
00:34:18|19470.
00:34:19|19475.08
00:34:20|19475.08
00:34:21|19475.08
00:34:22|19475.08
00:34:23|19475.08
00:34:24|19475.08
00:34:25|19475.08
00:34:26|19475.08
00:34:27|19475.08
00:34:28|19475.08
00:34:29|19478.96
00:34:30|19478.96
00:34:30|19478.96
00:34:33|19478.96
00:34:33|19478.96
00:34:34|19478.96
00:34:36|19478.96
00:34:36|19481.6
00:34:38|19481.6
00:34:39|19481.6
00:34:40|19481.6
00:34:41|19481.6
00:34:42|19481.6
00:34:43|19484.71
00:34:44|19484.71
00:34:45|19484.71
00:34:46|19484.71
00:34:47|19484.71
00:34:47|19484.71
00:34:49|19484.71
00:34:51|19488.66
00:34:52|19488.66
00:34:53|19488.66
00:34:54|19488.66
00:34:55|19484.83
00:34:56|19484.83
00:34:57|19484.83
00:34:58|19484.83
00:34:59|19484.83
00:35:00|19483.76
00:35:01|19483.76
00:35:02|19484.95
00:35:03|19484.95
00:35:04|19486.27
00:35:05|19486.27
00:35:06|19486.27
00:35:07|19486.27
00:35:08|19486.27
00:35:10|19480.52
00:35:11|19480.52
00:35:11|19480.52
00:35:13|19480.52
00:35:13|19486.5
00:35:14|19486.5
00:35:16|19486.5
00:35:17|19486.5
00:35:17|19479.7
00:35:19|19479.7
00:35:20|19479.7
00:35:20|19479.7
00:35:22|19475.
00:35:22|19475.
00:35:24|19475.
00:35:24|19475.
00:35:25|19475.
00:35:26|19475.
00:35:28|19470.
00:35:28|19471.66
00:35:30|19471.66
00:35:31|19471.66
00:35:32|19471.66
00:35:33|19471.66
00:35:34|19471.66
00:35:35|19471.66
00:35:36|19471.66
00:35:37|19471.66
00:35:38|19471.66
00:35:39|19471.66
00:35:40|19471.66
00:35:41|19471.66
00:35:42|19471.66
00:35:43|19471.66
00:35:44|19471.66
00:35:45|19471.66
00:35:46|19471.66
00:35:47|19471.66
00:35:48|19471.66
00:35:49|19471.66
00:35:50|19471.66
00:35:51|19483.03
00:35:52|19483.03
00:35:53|19483.03
00:35:54|19483.03
00:35:55|19483.03
00:35:56|19483.03
00:35:57|19483.03
00:35:58|19483.03
00:35:59|19483.03
00:36:00|19483.03
00:36:01|19483.03
00:36:02|19483.03
00:36:04|19488.48
00:36:04|19494.93
00:36:05|19491.4
00:36:07|19491.4
00:36:08|19491.4
00:36:09|19491.4
00:36:10|19499.
00:36:10|19499.
00:36:12|19501.65
00:36:13|19501.65
00:36:14|19501.65
00:36:15|19507.
00:36:16|19507.
00:36:17|19507.
00:36:18|19507.
00:36:19|19507.
00:36:20|19507.
00:36:21|19507.
00:36:23|19507.
00:36:24|19505.99
00:36:25|19505.99
00:36:25|19505.99
00:36:26|19501.78
00:36:27|19505.26
00:36:28|19505.26
00:36:30|19505.26
00:36:31|19505.26
00:36:32|19505.26
00:36:32|19505.26
00:36:33|19505.61
00:36:35|19505.61
00:36:36|19505.61
00:36:37|19505.61
00:36:38|19505.16
00:36:40|19505.16
00:36:40|19505.16
00:36:42|19505.16
00:36:42|19505.16
00:36:43|19505.16
00:36:45|19505.16
00:36:46|19505.16
00:36:47|19509.71
00:36:48|19511.
00:36:49|19511.
00:36:50|19511.
00:36:51|19511.
00:36:52|19511.
00:36:54|19511.
00:36:55|19511.
00:36:56|19511.
00:36:57|19506.73
00:36:58|19506.73
00:36:59|19506.98
00:37:00|19506.98
00:37:01|19507.14
00:37:02|19507.14
00:37:03|19508.7
00:37:04|19508.7
00:37:05|19508.7
00:37:06|19508.7
00:37:07|19504.78
00:37:08|19504.78
00:37:09|19504.78
00:37:10|19504.78
00:37:11|19504.78
00:37:12|19504.78
00:37:13|19504.78
00:37:14|19500.
00:37:15|19500.
00:37:16|19500.
00:37:17|19500.
00:37:18|19500.
00:37:19|19502.18
00:37:20|19504.69
00:37:21|19504.69
00:37:22|19504.15
00:37:23|19504.15
00:37:24|19504.15
00:37:25|19509.75
00:37:26|19510.
00:37:27|19505.49
00:37:28|19505.49
00:37:29|19505.49
00:37:30|19505.49
00:37:31|19505.49
00:37:33|19505.49
00:37:34|19505.49
00:37:36|19505.49
00:37:36|19500.
00:37:37|19505.09
00:37:38|19505.09
00:37:39|19505.09
00:37:40|19507.39
00:37:41|19507.39
00:37:42|19507.39
00:37:43|19510.
00:37:44|19510.
00:37:45|19510.
00:37:46|19504.08
00:37:47|19504.08
00:37:48|19504.08
00:37:49|19504.08
00:37:50|19504.08
00:37:52|19504.08
00:37:52|19504.08
00:37:54|19504.08
00:37:55|19504.08
00:37:55|19504.08
00:37:57|19512.05
00:37:58|19512.05
00:37:58|19512.05
00:38:00|19512.05
00:38:01|19512.05
00:38:02|19512.05
00:38:03|19512.05
00:38:04|19512.05
00:38:05|19512.05
00:38:06|19512.05
00:38:06|19512.05
00:38:08|19507.98
00:38:09|19507.98
00:38:09|19505.2
00:38:11|19505.2
00:38:12|19500.
00:38:13|19503.29
00:38:14|19503.29
00:38:15|19503.29
00:38:16|19503.29
00:38:17|19503.29
00:38:17|19503.29
00:38:19|19503.29
00:38:19|19503.29
00:38:22|19503.29
00:38:22|19503.29
00:38:23|19499.56
00:38:24|19499.56
00:38:25|19499.56
00:38:26|19502.18
00:38:27|19502.18
00:38:28|19502.18
00:38:29|19502.18
00:38:30|19502.18
00:38:31|19502.18
00:38:32|19502.18
00:38:33|19505.57
00:38:35|19514.58
00:38:37|19514.58
00:38:37|19514.58
00:38:39|19514.58
00:38:40|19514.58
00:38:42|19514.58
00:38:43|19514.58
00:38:43|19514.58
00:38:44|19514.58
00:38:46|19514.58
00:38:47|19514.58
00:38:48|19514.58
00:38:49|19514.58
00:38:50|19514.58
00:38:51|19514.58
00:38:52|19514.58
00:38:53|19519.5
00:38:54|19523.
00:38:55|19523.
00:38:56|19523.
00:38:57|19523.
00:38:58|19523.
00:38:59|19523.
00:39:00|19523.
00:39:02|19522.09
00:39:03|19519.03
00:39:04|19519.03
00:39:05|19519.03
00:39:06|19519.03
00:39:08|19519.12
00:39:08|19519.12
00:39:09|19519.12
00:39:11|19519.12
00:39:11|19519.12
00:39:12|19519.12
00:39:13|19519.12
00:39:14|19519.12
00:39:15|19519.12
00:39:17|19520.66
00:39:18|19520.66
00:39:20|19520.66
00:39:20|19517.98
00:39:22|19517.98
00:39:23|19517.98
00:39:23|19517.98
00:39:24|19517.98
00:39:25|19517.98
00:39:27|19517.98
00:39:27|19518.12
00:39:28|19518.12
00:39:30|19518.12
00:39:30|19518.12
00:39:32|19539.01
00:39:33|19545.61
00:39:33|19541.63
00:39:35|19545.6
00:39:36|19543.31
00:39:37|19543.31
00:39:39|19548.06
00:39:39|19548.06
00:39:41|19545.68
00:39:42|19545.68
00:39:43|19545.68
00:39:44|19545.68
00:39:45|19547.73
00:39:46|19547.73
00:39:47|19547.73
00:39:48|19545.04
00:39:49|19545.04
00:39:50|19544.5
00:39:52|19547.69
00:39:54|19548.75
00:39:54|19547.19
00:39:55|19547.19
00:39:56|19547.19
00:39:57|19547.19
00:39:58|19539.24
00:39:59|19540.15
00:40:00|19540.15
00:40:01|19537.7
00:40:02|19538.43
00:40:04|19535.51
00:40:05|19535.51
00:40:06|19530.84
00:40:07|19530.84
00:40:09|19535.2
00:40:09|19535.31
00:40:10|19528.91
00:40:11|19528.91
00:40:12|19528.91
00:40:13|19535.01
00:40:15|19535.01
00:40:15|19534.38
00:40:17|19534.38
00:40:17|19534.38
00:40:19|19534.38
00:40:20|19534.38
00:40:21|19534.38
00:40:22|19531.44
00:40:23|19531.44
00:40:24|19533.14
00:40:25|19533.14
00:40:26|19524.17
00:40:27|19526.07
00:40:28|19526.07
00:40:29|19514.65
00:40:30|19518.29
00:40:32|19519.01
00:40:32|19519.01
00:40:34|19519.01
00:40:35|19520.43
00:40:36|19520.43
00:40:37|19520.43
00:40:38|19520.43
00:40:40|19522.99
00:40:41|19522.99
00:40:41|19509.75
00:40:42|19510.62
00:40:44|19510.62
00:40:45|19510.62
00:40:45|19510.62
00:40:47|19510.62
00:40:47|19510.62
00:40:49|19510.62
00:40:50|19510.62
00:40:51|19510.62
00:40:52|19500.14
00:40:53|19500.14
00:40:54|19500.14
00:40:55|19500.
00:40:56|19500.
00:40:57|19500.
00:40:58|19500.
00:40:59|19503.08
00:41:00|19503.08
00:41:01|19503.08
00:41:02|19503.08
00:41:03|19503.08
00:41:04|19503.08
00:41:05|19503.08
00:41:07|19503.08
00:41:08|19503.08
00:41:09|19503.08
00:41:09|19503.08
00:41:11|19503.08
00:41:11|19503.08
00:41:12|19503.08
00:41:14|19503.08
00:41:15|19503.08
00:41:15|19503.08
00:41:17|19503.08
00:41:18|19503.08
00:41:18|19503.08
00:41:19|19503.08
00:41:20|19503.08
00:41:22|19503.08
00:41:22|19503.08
00:41:24|19496.29
00:41:24|19494.1
00:41:25|19494.1
00:41:27|19494.1
00:41:28|19494.1
00:41:29|19494.1
00:41:30|19495.6
00:41:30|19498.62
00:41:32|19490.26
00:41:32|19490.26
00:41:34|19490.26
00:41:34|19490.26
00:41:37|19492.
00:41:37|19492.
00:41:38|19492.
00:41:40|19492.
00:41:41|19491.43
00:41:42|19490.96
00:41:43|19490.96
00:41:44|19490.96
00:41:45|19496.53
00:41:45|19492.41
00:41:47|19492.41
00:41:48|19490.
00:41:49|19490.
00:41:50|19490.
00:41:51|19490.
00:41:52|19490.
00:41:52|19490.
00:41:54|19483.35
00:41:54|19483.35
00:41:57|19483.35
00:41:57|19492.13
00:41:58|19492.13
00:41:59|19492.13
00:42:00|19492.13
00:42:02|19490.36
00:42:03|19490.36
00:42:05|19494.51
00:42:05|19500.94
00:42:06|19501.57
00:42:07|19501.57
00:42:08|19505.24
00:42:09|19505.24
00:42:10|19505.24
00:42:11|19495.91
00:42:13|19492.79
00:42:14|19492.79
00:42:15|19484.27
00:42:15|19482.29
00:42:16|19482.27
00:42:18|19482.27
00:42:19|19482.27
00:42:21|19484.27
00:42:22|19484.27
00:42:23|19480.2
00:42:23|19480.2
00:42:25|19476.52
00:42:25|19476.52
00:42:27|19482.08
00:42:28|19482.08
00:42:29|19474.53
00:42:30|19474.8
00:42:31|19472.98
00:42:32|19469.97
00:42:33|19469.97
00:42:34|19469.6
00:42:35|19470.46
00:42:36|19470.46
00:42:37|19476.32
00:42:39|19473.29
00:42:39|19473.29
00:42:40|19472.05
00:42:42|19471.35
00:42:42|19471.35
00:42:43|19471.35
00:42:45|19471.35
00:42:45|19471.35
00:42:46|19470.56
00:42:48|19466.99
00:42:49|19466.99
00:42:50|19474.06
00:42:52|19475.56
00:42:52|19475.56
00:42:54|19475.56
00:42:54|19475.56
00:42:56|19475.56
00:42:57|19475.56
00:42:58|19475.56
00:42:59|19475.56
00:43:00|19475.56
00:43:01|19480.5
00:43:03|19480.5
00:43:04|19473.54
00:43:05|19473.54
00:43:07|19479.83
00:43:08|19473.07
00:43:09|19470.
00:43:10|19470.
00:43:11|19471.21
00:43:12|19471.21
00:43:13|19473.55
00:43:14|19473.55
00:43:15|19470.21
00:43:17|19470.21
00:43:18|19470.21
00:43:18|19470.09
00:43:20|19470.09
00:43:21|19465.82
00:43:22|19464.61
00:43:23|19464.61
00:43:23|19464.61
00:43:25|19464.61
00:43:26|19468.01
00:43:27|19472.34
00:43:28|19472.34
00:43:28|19472.34
00:43:29|19472.34
00:43:30|19472.34
00:43:32|19467.43
00:43:33|19459.75
00:43:33|19459.74
00:43:35|19459.71
00:43:36|19462.87
00:43:37|19462.87
00:43:39|19458.
00:43:39|19457.48
00:43:40|19458.03
00:43:42|19457.74
00:43:42|19457.74
00:43:43|19457.74
00:43:45|19461.07
00:43:46|19461.07
00:43:47|19461.07
00:43:47|19463.41
00:43:49|19463.92
00:43:50|19463.25
00:43:51|19460.17
00:43:52|19463.13
00:43:53|19463.13
00:43:54|19466.6
00:43:55|19466.6
00:43:55|19466.6
00:43:57|19468.01
00:43:58|19461.96
00:43:58|19461.96
00:43:59|19461.96
00:44:00|19465.17
00:44:01|19465.17
00:44:04|19465.17
00:44:04|19468.97
00:44:05|19468.97
00:44:06|19470.75
00:44:07|19466.79
00:44:08|19465.4
00:44:09|19465.4
00:44:10|19465.4
00:44:11|19465.4
00:44:12|19465.4
00:44:13|19465.4
00:44:14|19465.4
00:44:15|19465.4
00:44:16|19471.59
00:44:17|19471.59
00:44:18|19467.71
00:44:19|19466.99
00:44:20|19466.99
00:44:21|19466.99
00:44:22|19466.99
00:44:23|19466.99
00:44:24|19466.99
00:44:25|19466.99
00:44:26|19466.99
00:44:27|19466.99
00:44:28|19466.99
00:44:29|19468.12
00:44:30|19468.12
00:44:31|19468.12
00:44:32|19464.89
00:44:33|19464.89
00:44:34|19464.89
00:44:35|19464.89
00:44:36|19464.89
00:44:37|19461.
00:44:38|19457.61
00:44:40|19457.61
00:44:40|19457.61
00:44:42|19461.34
00:44:43|19458.76
00:44:44|19458.76
00:44:46|19455.48
00:44:46|19455.48
00:44:47|19451.25
00:44:48|19451.25
00:44:49|19451.25
00:44:50|19451.25
00:44:51|19456.47
00:44:52|19456.45
00:44:53|19456.45
00:44:54|19452.5
00:44:55|19452.5
00:44:56|19452.5
00:44:57|19452.5
00:44:58|19451.16
00:44:59|19451.16
00:45:00|19456.08
00:45:01|19459.33
00:45:03|19459.33
00:45:05|19459.33
00:45:05|19459.33
00:45:06|19458.1
00:45:07|19458.1
00:45:08|19452.32
00:45:09|19452.32
00:45:10|19452.32
00:45:12|19459.67
00:45:13|19459.67
00:45:14|19459.67
00:45:15|19458.62
00:45:16|19457.26
00:45:17|19457.26
00:45:18|19457.26
00:45:19|19465.31
00:45:20|19465.31
00:45:21|19462.5
00:45:22|19462.4
00:45:23|19462.4
00:45:24|19459.61
00:45:25|19459.61
00:45:26|19459.61
00:45:27|19459.61
00:45:28|19459.61
00:45:29|19459.61
00:45:30|19459.61
00:45:31|19464.92
00:45:32|19464.92
00:45:33|19464.92
00:45:34|19464.92
00:45:35|19464.92
00:45:36|19464.92
00:45:37|19466.96
00:45:38|19466.96
00:45:39|19463.73
00:45:40|19463.73
00:45:41|19463.73
00:45:42|19464.97
00:45:44|19464.97
00:45:45|19464.98
00:45:46|19464.98
00:45:47|19464.98
00:45:48|19464.98
00:45:49|19470.75
00:45:50|19468.95
00:45:51|19468.95
00:45:52|19463.81
00:45:53|19463.81
00:45:54|19463.81
00:45:55|19463.81
00:45:56|19463.81
00:45:57|19463.81
00:45:58|19463.81
00:45:59|19463.81
00:46:00|19460.01
00:46:01|19460.01
00:46:02|19460.01
00:46:04|19466.76
00:46:04|19466.76
00:46:06|19466.76
00:46:06|19471.55
00:46:08|19471.55
00:46:08|19471.55
00:46:10|19471.55
00:46:11|19468.92
00:46:12|19465.
00:46:13|19463.88
00:46:14|19463.88
00:46:15|19461.
00:46:16|19461.
00:46:17|19461.
00:46:18|19461.
00:46:19|19461.
00:46:20|19461.
00:46:22|19461.
00:46:22|19461.
00:46:24|19460.
00:46:24|19460.
00:46:25|19460.
00:46:27|19460.
00:46:28|19460.
00:46:29|19460.
00:46:29|19460.
00:46:31|19462.73
00:46:32|19462.73
00:46:33|19462.73
00:46:33|19462.73
00:46:34|19462.73
00:46:36|19462.73
00:46:36|19462.73
00:46:37|19462.73
00:46:38|19462.73
00:46:40|19462.73
00:46:41|19462.73
00:46:42|19462.73
00:46:44|19458.66
00:46:45|19458.66
00:46:46|19458.66
00:46:47|19458.66
00:46:48|19458.66
00:46:50|19458.66
00:46:52|19458.66
00:46:52|19458.66
00:46:54|19458.66
00:46:55|19458.66
00:46:57|19454.59
00:46:58|19454.59
00:46:59|19451.26
00:47:00|19449.4
00:47:01|19452.67
00:47:02|19452.67
00:47:03|19452.67
00:47:04|19455.05
00:47:05|19455.05
00:47:06|19449.41
00:47:08|19446.57
00:47:09|19448.57
00:47:10|19449.
00:47:11|19451.45
00:47:12|19451.45
00:47:12|19451.27
00:47:15|19449.42
00:47:15|19444.94
00:47:16|19444.94
00:47:17|19444.09
00:47:18|19436.57
00:47:19|19436.57
00:47:20|19436.57
00:47:21|19435.45
00:47:22|19435.45
00:47:23|19441.55
00:47:25|19441.55
00:47:25|19441.55
00:47:26|19441.55
00:47:27|19441.55
00:47:28|19441.55
00:47:30|19441.55
00:47:31|19441.55
00:47:32|19441.55
00:47:33|19441.55
00:47:33|19441.55
00:47:35|19443.13
00:47:36|19442.44
00:47:38|19442.44
00:47:38|19441.92
00:47:39|19440.83
00:47:40|19441.97
00:47:41|19441.97
00:47:43|19441.97
00:47:44|19441.97
00:47:46|19440.92
00:47:47|19440.92
00:47:48|19440.92
00:47:48|19440.92
00:47:49|19440.92
00:47:51|19440.92
00:47:52|19443.02
00:47:52|19443.18
00:47:53|19444.82
00:47:55|19446.72
00:47:56|19442.1
00:47:57|19442.1
00:47:58|19442.1
00:47:59|19440.44
00:48:01|19440.44
00:48:01|19440.44
00:48:03|19440.44
00:48:03|19440.44
00:48:05|19435.9
00:48:06|19435.9
00:48:07|19431.92
00:48:09|19431.92
00:48:09|19431.92
00:48:10|19431.92
00:48:12|19438.74
00:48:13|19438.74
00:48:14|19445.53
00:48:15|19445.48
00:48:16|19445.48
00:48:17|19441.92
00:48:18|19441.92
00:48:19|19441.92
00:48:20|19441.92
00:48:21|19441.92
00:48:22|19441.92
00:48:23|19441.92
00:48:25|19447.79
00:48:25|19447.79
00:48:27|19448.71
00:48:27|19448.71
00:48:28|19448.71
00:48:30|19448.71
00:48:30|19448.71
00:48:31|19450.69
00:48:33|19450.69
00:48:34|19450.9
00:48:35|19450.91
00:48:35|19450.91
00:48:37|19451.19
00:48:38|19445.08
00:48:39|19440.25
00:48:40|19445.59
00:48:40|19443.84
00:48:41|19443.84
00:48:42|19443.84
00:48:43|19444.85
00:48:45|19444.85
00:48:46|19444.85
00:48:47|19444.85
00:48:49|19444.85
00:48:50|19444.85
00:48:51|19444.85
00:48:52|19444.85
00:48:53|19438.74
00:48:54|19444.15
00:48:55|19444.15
00:48:56|19447.13
00:48:57|19447.13
00:48:59|19447.13
00:49:00|19447.13
00:49:01|19447.13
00:49:02|19447.7
00:49:03|19451.79
00:49:04|19451.79
00:49:05|19448.33
00:49:06|19448.33
00:49:06|19448.33
00:49:07|19448.33
00:49:08|19448.33
00:49:10|19447.32
00:49:10|19447.32
00:49:13|19447.32
00:49:14|19450.43
00:49:15|19449.4
00:49:15|19449.48
00:49:16|19444.78
00:49:17|19444.78
00:49:19|19448.65
00:49:19|19448.65
00:49:21|19449.35
00:49:23|19454.12
00:49:23|19451.66
00:49:24|19449.99
00:49:25|19449.99
00:49:27|19449.99
00:49:28|19449.99
00:49:28|19455.65
00:49:29|19455.85
00:49:31|19458.95
00:49:31|19458.95
00:49:33|19458.95
00:49:34|19459.
00:49:35|19459.
00:49:35|19456.86
00:49:36|19454.67
00:49:38|19454.67
00:49:39|19460.
00:49:40|19460.
00:49:41|19461.
00:49:41|19461.
00:49:43|19458.77
00:49:45|19458.77
00:49:45|19458.77
00:49:46|19458.77
00:49:47|19458.77
00:49:48|19450.84
00:49:50|19450.84
00:49:51|19452.05
00:49:53|19452.05
00:49:53|19450.39
00:49:54|19450.
00:49:56|19450.
00:49:56|19450.
00:49:57|19450.
00:49:58|19448.24
00:49:59|19449.48
00:50:01|19449.48
00:50:01|19454.63
00:50:02|19453.13
00:50:03|19453.86
00:50:04|19453.75
00:50:06|19454.73
00:50:06|19454.73
00:50:07|19454.73
00:50:08|19456.81
00:50:09|19459.27
00:50:11|19459.27
00:50:11|19459.26
00:50:12|19459.27
00:50:13|19456.1
00:50:14|19459.27
00:50:15|19459.27
00:50:16|19459.27
00:50:17|19459.27
00:50:18|19459.27
00:50:19|19459.25
00:50:21|19459.27
00:50:21|19456.56
00:50:22|19465.66
00:50:23|19469.31
00:50:24|19464.76
00:50:25|19464.06
00:50:26|19464.06
00:50:27|19464.06
00:50:28|19464.06
00:50:29|19465.6
00:50:30|19465.6
00:50:32|19463.58
00:50:33|19463.83
00:50:34|19463.83
00:50:35|19463.83
00:50:36|19463.39
00:50:37|19463.39
00:50:38|19463.39
00:50:39|19463.39
00:50:40|19463.39
00:50:41|19463.39
00:50:42|19460.21
00:50:43|19460.21
00:50:44|19465.83
00:50:46|19466.25
00:50:47|19466.23
00:50:48|19466.23
00:50:50|19466.23
00:50:51|19466.23
00:50:52|19466.23
00:50:53|19466.23
00:50:53|19466.23
00:50:55|19466.23
00:50:55|19464.57
00:50:57|19463.8
00:50:58|19463.81
00:50:59|19462.85
00:51:00|19462.85
00:51:00|19468.
00:51:01|19469.09
00:51:03|19469.09
00:51:04|19473.53
00:51:05|19473.53
00:51:07|19473.53
00:51:08|19473.53
00:51:09|19473.53
00:51:10|19473.04
00:51:10|19474.68
00:51:11|19474.68
00:51:12|19474.4
00:51:13|19474.87
00:51:14|19476.8
00:51:15|19476.8
00:51:17|19478.73
00:51:18|19478.73
00:51:19|19479.2
00:51:20|19481.95
00:51:21|19481.95
00:51:22|19481.95
00:51:23|19480.79
00:51:24|19480.79
00:51:25|19480.97
00:51:26|19480.97
00:51:27|19480.97
00:51:28|19476.84
00:51:29|19478.74
00:51:30|19482.28
00:51:31|19482.28
00:51:32|19480.73
00:51:33|19480.51
00:51:34|19480.51
00:51:35|19480.51
00:51:36|19480.51
00:51:37|19480.51
00:51:38|19480.51
00:51:39|19480.51
00:51:40|19480.51
00:51:41|19480.51
00:51:42|19480.51
00:51:43|19481.84
00:51:44|19481.84
00:51:45|19481.84
00:51:46|19481.84
00:51:47|19481.84
00:51:48|19486.24
00:51:49|19486.24
00:51:50|19481.54
00:51:51|19480.38
00:51:52|19480.38
00:51:53|19480.38
00:51:54|19480.38
00:51:55|19480.38
00:51:56|19482.89
00:51:58|19482.89
00:51:58|19482.89
00:52:00|19482.89
00:52:01|19482.89
00:52:01|19482.89
00:52:03|19482.89
00:52:03|19482.89
00:52:05|19482.89
00:52:06|19482.89
00:52:07|19484.97
00:52:08|19491.6
00:52:09|19491.6
00:52:10|19493.87
00:52:11|19493.87
00:52:12|19493.87
00:52:13|19493.87
00:52:14|19493.87
00:52:15|19493.87
00:52:17|19491.9
00:52:18|19491.9
00:52:19|19491.9
00:52:20|19491.87
00:52:22|19484.75
00:52:22|19484.75
00:52:23|19484.75
00:52:24|19484.75
00:52:25|19484.75
00:52:26|19489.4
00:52:27|19489.4
00:52:28|19489.4
00:52:29|19489.4
00:52:30|19489.4
00:52:31|19487.11
00:52:32|19487.11
00:52:33|19487.11
00:52:34|19485.95
00:52:35|19485.95
00:52:36|19485.95
00:52:37|19485.95
00:52:38|19485.95
00:52:39|19485.95
00:52:40|19489.3
00:52:41|19489.3
00:52:42|19489.3
00:52:43|19489.3
00:52:44|19489.3
00:52:45|19489.3
00:52:46|19489.3
00:52:47|19489.3
00:52:48|19489.3
00:52:50|19489.3
00:52:51|19489.3
00:52:53|19487.71
00:52:53|19496.85
00:52:54|19496.62
00:52:55|19496.62
00:52:56|19498.18
00:52:57|19498.18
00:52:58|19498.18
00:53:00|19494.41
00:53:02|19494.41
00:53:03|19494.41
00:53:03|19487.81
00:53:05|19482.
00:53:06|19482.
00:53:08|19482.
00:53:08|19482.
00:53:09|19480.5
00:53:10|19480.5
00:53:11|19480.
00:53:12|19481.79
00:53:13|19481.79
00:53:14|19481.79
00:53:15|19481.79
00:53:16|19481.79
00:53:17|19481.79
00:53:19|19481.79
00:53:19|19476.92
00:53:20|19473.05
00:53:21|19473.05
00:53:22|19473.05
00:53:24|19473.05
00:53:24|19477.5
00:53:25|19477.5
00:53:26|19477.5
00:53:27|19479.17
00:53:29|19479.17
00:53:29|19479.17
00:53:30|19479.17
00:53:31|19479.17
00:53:33|19475.28
00:53:34|19475.28
00:53:35|19475.28
00:53:36|19482.63
00:53:37|19482.63
00:53:38|19482.63
00:53:39|19482.63
00:53:40|19482.2
00:53:41|19482.2
00:53:42|19480.07
00:53:43|19480.07
00:53:44|19479.82
00:53:45|19479.82
00:53:46|19479.82
00:53:47|19479.82
00:53:48|19479.82
00:53:49|19479.82
00:53:51|19479.82
00:53:52|19479.82
00:53:53|19479.82
00:53:54|19479.82
00:53:55|19479.82
00:53:56|19479.82
00:53:57|19479.82
00:53:58|19479.82
00:53:59|19479.82
00:54:00|19479.82
00:54:01|19481.96
00:54:02|19481.96
00:54:03|19481.96
00:54:05|19480.83
00:54:05|19480.83
00:54:07|19480.83
00:54:09|19477.71
00:54:10|19477.71
00:54:11|19477.71
00:54:12|19477.71
00:54:12|19477.71
00:54:14|19477.71
00:54:14|19477.71
00:54:15|19479.4
00:54:16|19479.4
00:54:18|19475.75
00:54:19|19477.7
00:54:20|19477.7
00:54:21|19477.7
00:54:22|19477.7
00:54:23|19477.46
00:54:24|19477.46
00:54:25|19478.51
00:54:26|19479.66
00:54:27|19479.66
00:54:28|19479.66
00:54:29|19479.13
00:54:30|19479.7
00:54:31|19481.16
00:54:32|19484.93
00:54:33|19484.93
00:54:34|19484.93
00:54:35|19484.93
00:54:36|19486.98
00:54:37|19486.98
00:54:38|19486.98
00:54:39|19486.98
00:54:40|19486.98
00:54:41|19486.98
00:54:42|19486.98
00:54:43|19486.98
00:54:44|19482.24
00:54:45|19482.24
00:54:46|19482.24
00:54:47|19482.24
00:54:48|19482.24
00:54:49|19481.59
00:54:50|19482.02
00:54:51|19482.02
00:54:52|19482.02
00:54:54|19482.02
00:54:55|19482.02
00:54:56|19482.02
00:54:57|19482.02
00:54:58|19482.02
00:54:59|19482.02
00:55:00|19482.02
00:55:01|19482.02
00:55:02|19482.02
00:55:04|19487.7
00:55:05|19487.45
00:55:06|19485.06
00:55:08|19485.06
00:55:08|19485.06
00:55:09|19485.06
00:55:11|19491.44
00:55:11|19491.44
00:55:12|19491.44
00:55:14|19491.44
00:55:15|19495.1
00:55:15|19495.1
00:55:16|19495.1
00:55:17|19493.73
00:55:19|19493.73
00:55:19|19493.73
00:55:20|19493.73
00:55:21|19493.73
00:55:22|19493.73
00:55:23|19493.73
00:55:24|19493.73
00:55:26|19493.73
00:55:26|19493.73
00:55:27|19493.13
00:55:28|19493.13
00:55:30|19489.59
00:55:31|19488.46
00:55:31|19488.46
00:55:33|19488.46
00:55:33|19488.74
00:55:35|19488.74
00:55:36|19483.01
00:55:37|19482.33
00:55:38|19480.89
00:55:39|19480.89
00:55:40|19480.89
00:55:41|19480.89
00:55:42|19480.89
00:55:43|19483.13
00:55:44|19483.13
00:55:45|19480.25
00:55:46|19480.25
00:55:47|19480.
00:55:48|19480.
00:55:50|19480.
00:55:51|19480.
00:55:53|19480.
00:55:54|19480.
00:55:54|19480.
00:55:55|19480.
00:55:56|19480.
00:55:58|19480.
00:56:00|19480.
00:56:00|19482.23
00:56:01|19484.48
00:56:02|19484.48
00:56:04|19466.85
00:56:04|19466.23
00:56:06|19469.13
00:56:07|19469.13
00:56:08|19468.28
00:56:10|19466.85
00:56:10|19466.24
00:56:11|19463.2
00:56:12|19463.08
00:56:13|19461.14
00:56:14|19461.14
00:56:15|19461.14
00:56:16|19458.49
00:56:17|19458.49
00:56:19|19451.25
00:56:19|19451.25
00:56:20|19449.49
00:56:22|19449.49
00:56:23|19449.49
00:56:24|19449.49
00:56:25|19459.63
00:56:27|19460.17
00:56:27|19460.17
00:56:29|19457.46
00:56:30|19457.46
00:56:31|19457.46
00:56:33|19459.18
00:56:34|19458.93
00:56:36|19458.77
00:56:36|19461.95
00:56:37|19458.06
00:56:38|19458.06
00:56:40|19458.06
00:56:41|19458.06
00:56:42|19458.06
00:56:43|19458.06
00:56:44|19458.06
00:56:45|19458.06
00:56:47|19458.06
00:56:47|19458.06
00:56:48|19458.06
00:56:49|19458.06
00:56:51|19463.6
00:56:52|19463.6
00:56:53|19463.6
00:56:54|19461.32
00:56:55|19461.32
00:56:56|19463.29
00:56:57|19468.78
00:56:58|19468.78
00:56:59|19470.
00:57:00|19470.
00:57:01|19470.
00:57:02|19474.48
00:57:04|19474.48
00:57:05|19474.51
00:57:06|19471.05
00:57:07|19475.61
00:57:08|19475.61
00:57:09|19475.61
00:57:10|19475.61
00:57:11|19475.61
00:57:12|19475.61
00:57:13|19470.29
00:57:14|19470.33
00:57:15|19481.04
00:57:16|19481.65
00:57:17|19477.27
00:57:18|19482.99
00:57:19|19482.99
00:57:20|19487.64
00:57:21|19488.57
00:57:22|19490.25
00:57:23|19491.18
00:57:24|19491.18
00:57:25|19491.94
00:57:26|19485.02
00:57:27|19483.87
00:57:28|19483.87
00:57:29|19483.87
00:57:30|19481.91
00:57:31|19485.15
00:57:32|19485.15
00:57:33|19485.15
00:57:34|19485.15
00:57:35|19485.15
00:57:36|19482.25
00:57:37|19483.42
00:57:38|19481.67
00:57:39|19481.25
00:57:40|19481.25
00:57:41|19482.46
00:57:43|19475.6
00:57:43|19477.46
00:57:45|19475.36
00:57:45|19475.37
00:57:46|19482.85
00:57:47|19476.15
00:57:49|19481.32
00:57:49|19480.2
00:57:51|19481.96
00:57:53|19484.93
00:57:53|19481.94
00:57:55|19493.32
00:57:55|19491.9
00:57:56|19495.28
00:57:57|19510.21
00:57:59|19512.77
00:58:00|19520.47
00:58:02|19522.73
00:58:02|19519.12
00:58:04|19529.25
00:58:06|19525.1
00:58:06|19525.1
00:58:09|19518.31
00:58:09|19510.
00:58:11|19508.32
00:58:12|19511.93
00:58:12|19515.01
00:58:14|19515.01
00:58:15|19515.01
00:58:16|19504.67
00:58:17|19514.18
00:58:18|19503.4
00:58:18|19501.12
00:58:20|19510.
00:58:20|19502.24
00:58:22|19513.94
00:58:23|19512.06
00:58:23|19506.68
00:58:25|19509.16
00:58:26|19505.36
00:58:27|19506.1
00:58:27|19511.03
00:58:29|19509.76
00:58:29|19499.35
00:58:30|19513.52
00:58:32|19513.5
00:58:33|19515.13
00:58:34|19502.56
00:58:34|19502.56
00:58:35|19514.82
00:58:37|19518.84
00:58:37|19518.84
00:58:38|19519.4
00:58:41|19508.98
00:58:41|19529.99
00:58:42|19522.47
00:58:43|19531.
00:58:44|19526.99
00:58:46|19532.69
00:58:47|19541.65
00:58:48|19541.49
00:58:49|19541.65
00:58:50|19541.66
00:58:50|19550.16
00:58:51|19550.99
00:58:53|19550.99
00:58:54|19556.9
00:58:54|19561.84
00:58:55|19564.01
00:58:56|19555.45
00:58:58|19555.45
00:58:58|19555.45
00:58:59|19559.97
00:59:01|19559.37
00:59:01|19553.34
00:59:03|19549.52
00:59:05|19560.
00:59:05|19560.
00:59:06|19560.
00:59:08|19559.19
00:59:09|19559.19
00:59:09|19570.
00:59:11|19563.93
00:59:11|19556.98
00:59:12|19556.98
00:59:14|19549.1
00:59:16|19555.35
00:59:16|19547.8
00:59:18|19552.39
00:59:19|19556.34
00:59:20|19553.57
00:59:21|19560.
00:59:22|19553.56
00:59:23|19553.56
00:59:25|19551.58
00:59:26|19565.69
00:59:26|19563.27
00:59:28|19563.9
00:59:29|19568.65
00:59:30|19572.41
00:59:31|19570.
00:59:32|19577.68
00:59:34|19579.51
00:59:34|19588.7
00:59:36|19584.7
00:59:36|19590.96
00:59:37|19585.64
00:59:38|19585.85
00:59:39|19577.1
00:59:41|19583.43
00:59:41|19585.83
00:59:42|19579.98
00:59:44|19590.06
00:59:45|19579.98
00:59:46|19584.47
00:59:47|19578.01
00:59:48|19571.16
00:59:49|19565.24
00:59:50|19582.09
00:59:51|19589.99
00:59:52|19595.49
00:59:53|19579.14
00:59:54|19593.93
00:59:55|19582.2
00:59:56|19596.82
00:59:57|19597.52
00:59:58|19591.9
00:59:59|19586.23
01:00:01|19598.27
01:00:02|19592.8
01:00:02|19582.32
01:00:04|19599.78
01:00:04|19607.43
01:00:06|19606.48
01:00:08|19611.19
01:00:08|19610.39
01:00:09|19606.28
01:00:10|19612.93
01:00:11|19612.94
01:00:12|19615.18
01:00:14|19620.06
01:00:15|19618.76
01:00:15|19623.43
01:00:16|19620.06
01:00:17|19618.48
01:00:18|19623.1
01:00:19|19622.92
01:00:21|19615.75
01:00:22|19615.77
01:00:23|19616.99
01:00:24|19616.99
01:00:25|19622.04
01:00:26|19620.81
01:00:27|19620.84
01:00:28|19621.49
01:00:29|19631.57
01:00:31|19625.39
01:00:32|19625.4
01:00:33|19621.77
01:00:34|19621.41
01:00:35|19619.1
01:00:36|19619.1
01:00:37|19619.5
01:00:38|19625.01
01:00:39|19617.07
01:00:40|19617.24
01:00:41|19624.89
01:00:42|19617.37
01:00:43|19625.4
01:00:44|19621.33
01:00:45|19619.53
01:00:46|19619.15
01:00:47|19617.08
01:00:48|19619.73
01:00:49|19611.05
01:00:50|19609.07
01:00:51|19606.11
01:00:52|19613.27
01:00:53|19611.16
01:00:54|19612.78
01:00:56|19615.11
01:00:56|19608.78
01:00:58|19607.21
01:00:59|19610.78
01:01:00|19603.02
01:01:01|19599.19
01:01:02|19598.08
01:01:03|19605.62
01:01:05|19592.82
01:01:06|19590.
01:01:07|19596.5
01:01:08|19590.14
01:01:09|19597.17
01:01:11|19596.51
01:01:11|19596.06
01:01:13|19592.7
01:01:13|19584.41
01:01:15|19592.
01:01:15|19592.
01:01:16|19595.81
01:01:17|19585.75
01:01:19|19585.63
01:01:19|19587.32
01:01:21|19584.43
01:01:22|19579.33
01:01:23|19585.21
01:01:23|19585.21
01:01:24|19585.21
01:01:26|19585.21
01:01:27|19580.32
01:01:28|19579.32
01:01:29|19583.02
01:01:30|19584.23
01:01:31|19583.85
01:01:32|19577.21
01:01:33|19577.37
01:01:34|19577.29
01:01:35|19577.29
01:01:36|19571.77
01:01:37|19571.77
01:01:38|19577.22
01:01:39|19569.28
01:01:41|19576.96
01:01:41|19576.93
01:01:42|19575.09
01:01:43|19561.17
01:01:45|19560.
01:01:45|19563.35
01:01:46|19562.64
01:01:48|19568.55
01:01:48|19566.14
01:01:49|19566.1
01:01:51|19566.1
01:01:52|19555.55
01:01:54|19554.65
01:01:54|19545.88
01:01:55|19554.63
01:01:56|19556.35
01:01:58|19554.09
01:01:59|19554.09
01:01:59|19550.88
01:02:00|19550.88
01:02:02|19550.88
01:02:03|19554.58
01:02:04|19554.58
01:02:06|19553.89
01:02:08|19555.3
01:02:09|19560.47
01:02:10|19560.47
01:02:11|19560.47
01:02:12|19550.04
01:02:13|19550.04
01:02:14|19550.04
01:02:15|19550.04
01:02:16|19560.37
01:02:18|19565.69
01:02:18|19565.69
01:02:20|19559.24
01:02:21|19559.24
01:02:22|19564.19
01:02:23|19562.69
01:02:24|19565.74
01:02:25|19569.79
01:02:26|19569.79
01:02:27|19562.24
01:02:28|19562.24
01:02:29|19562.24
01:02:30|19562.24
01:02:31|19566.07
01:02:32|19568.65
01:02:33|19561.99
01:02:34|19571.86
01:02:35|19560.22
01:02:36|19562.01
01:02:37|19556.66
01:02:38|19556.66
01:02:39|19556.66
01:02:40|19558.94
01:02:41|19558.94
01:02:42|19558.94
01:02:43|19558.94
01:02:44|19561.16
01:02:45|19577.07
01:02:46|19576.86
01:02:47|19576.06
01:02:48|19579.
01:02:49|19577.41
01:02:50|19579.29
01:02:51|19577.56
01:02:53|19586.69
01:02:54|19586.69
01:02:55|19586.68
01:02:55|19581.05
01:02:56|19584.9
01:02:58|19584.52
01:02:58|19581.01
01:03:00|19581.62
01:03:00|19581.64
01:03:02|19590.86
01:03:02|19587.2
01:03:04|19587.27
01:03:05|19592.91
01:03:07|19594.74
01:03:08|19589.92
01:03:09|19590.98
01:03:11|19593.02
01:03:12|19593.02
01:03:14|19589.27
01:03:14|19589.27
01:03:15|19592.42
01:03:16|19596.65
01:03:17|19598.7
01:03:18|19594.52
01:03:20|19594.83
01:03:21|19605.82
01:03:22|19596.07
01:03:24|19594.54
01:03:24|19601.01
01:03:25|19593.09
01:03:26|19593.09
01:03:27|19590.62
01:03:28|19590.62
01:03:29|19590.72
01:03:30|19590.76
01:03:31|19589.02
01:03:33|19585.3
01:03:33|19585.3
01:03:34|19587.55
01:03:35|19589.15
01:03:36|19588.12
01:03:37|19588.12
01:03:38|19588.24
01:03:39|19589.64
01:03:40|19588.28
01:03:41|19588.28
01:03:42|19585.32
01:03:43|19590.32
01:03:44|19585.06
01:03:45|19591.58
01:03:46|19591.58
01:03:47|19596.31
01:03:48|19596.14
01:03:50|19597.18
01:03:50|19600.32
01:03:51|19598.08
01:03:53|19591.74
01:03:54|19590.
01:03:54|19590.
01:03:55|19590.
01:03:57|19590.
01:03:58|19590.
01:03:59|19593.44
01:04:00|19593.44
01:04:01|19597.62
01:04:02|19601.48
01:04:02|19595.64
01:04:03|19590.1
01:04:04|19590.1
01:04:05|19590.1
01:04:07|19590.1
01:04:09|19584.66
01:04:09|19583.94
01:04:10|19580.
01:04:12|19577.15
01:04:13|19577.15
01:04:14|19577.15
01:04:15|19577.15
01:04:16|19577.15
01:04:17|19577.15
01:04:18|19577.15
01:04:19|19577.15
01:04:20|19577.15
01:04:26|19588.84
01:04:26|19592.35
01:04:28|19592.35
01:04:29|19592.35
01:04:30|19592.35
01:04:31|19595.9
01:04:32|19595.9
01:04:33|19595.9
01:04:34|19600.
01:04:35|19600.
01:04:36|19600.
01:04:37|19601.94
01:04:38|19601.94
01:04:39|19601.94
01:04:40|19601.94
01:04:41|19600.5
01:04:42|19601.15
01:04:43|19597.6
01:04:44|19597.6
01:04:45|19590.
01:04:46|19595.13
01:04:47|19595.2
01:04:48|19599.99
01:04:49|19595.18
01:04:50|19595.18
01:04:51|19587.13
01:04:52|19590.91
01:04:53|19587.13
01:04:54|19585.07
01:04:55|19582.44
01:04:56|19580.
01:04:57|19580.
01:04:58|19587.53
01:04:59|19578.
01:05:00|19578.
01:05:01|19573.66
01:05:02|19582.79
01:05:03|19582.79
01:05:04|19585.11
01:05:05|19585.11
01:05:06|19587.04
01:05:08|19587.04
01:05:08|19587.04
01:05:10|19572.84
01:05:12|19569.98
01:05:12|19568.67
01:05:14|19570.
01:05:15|19564.75
01:05:15|19564.75
01:05:18|19560.02
01:05:19|19556.29
01:05:21|19556.29
01:05:21|19551.64
01:05:22|19550.
01:05:23|19550.02
01:05:24|19553.15
01:05:25|19560.
01:05:26|19560.
01:05:28|19560.
01:05:29|19563.74
01:05:30|19566.55
01:05:31|19570.
01:05:32|19570.
01:05:33|19563.95
01:05:34|19563.95
01:05:35|19572.29
01:05:36|19572.29
01:05:37|19572.29
01:05:38|19572.29
01:05:40|19568.03
01:05:40|19568.03
01:05:42|19568.03
01:05:42|19560.18
01:05:44|19564.36
01:05:45|19560.
01:05:45|19566.25
01:05:47|19566.25
01:05:48|19561.98
01:05:48|19561.31
01:05:49|19566.13
01:05:51|19566.13
01:05:52|19566.13
01:05:54|19561.81
01:05:55|19561.81
01:05:56|19560.62
01:05:57|19560.62
01:05:58|19560.62
01:05:58|19560.62
01:06:00|19560.62
01:06:01|19560.62
01:06:02|19560.62
01:06:02|19570.
01:06:03|19570.
01:06:04|19577.91
01:06:06|19577.91
01:06:07|19577.91
01:06:09|19562.45
01:06:10|19559.22
01:06:11|19561.99
01:06:13|19562.
01:06:13|19562.
01:06:15|19562.
01:06:16|19562.
01:06:18|19556.14
01:06:19|19550.05
01:06:20|19555.65
01:06:21|19556.21
01:06:22|19557.35
01:06:24|19557.35
01:06:24|19561.81
01:06:25|19564.22
01:06:27|19564.22
01:06:27|19562.23
01:06:29|19559.39
01:06:29|19559.4
01:06:30|19559.4
01:06:31|19554.
01:06:33|19561.68
01:06:34|19561.68
01:06:35|19561.68
01:06:36|19567.36
01:06:37|19567.36
01:06:38|19566.35
01:06:39|19561.6
01:06:40|19561.08
01:06:41|19561.08
01:06:42|19558.14
01:06:43|19558.14
01:06:44|19558.14
01:06:45|19558.14
01:06:46|19556.97
01:06:47|19556.97
01:06:48|19556.97
01:06:49|19556.97
01:06:50|19556.97
01:06:51|19554.
01:06:52|19554.
01:06:53|19560.1
01:06:54|19552.37
01:06:57|19552.37
01:06:57|19552.67
01:06:58|19544.73
01:06:59|19550.43
01:07:00|19549.05
01:07:01|19549.6
01:07:03|19544.83
01:07:04|19539.77
01:07:05|19539.
01:07:06|19539.
01:07:08|19536.67
01:07:09|19536.67
01:07:10|19524.03
01:07:11|19529.11
01:07:12|19536.1
01:07:13|19536.1
01:07:14|19536.1
01:07:15|19540.
01:07:16|19540.
01:07:17|19540.
01:07:18|19531.51
01:07:19|19531.51
01:07:20|19531.51
01:07:21|19539.
01:07:22|19539.15
01:07:23|19539.15
01:07:24|19540.16
01:07:25|19542.14
01:07:27|19546.35
01:07:28|19546.35
01:07:28|19543.
01:07:30|19536.43
01:07:30|19536.43
01:07:32|19536.43
01:07:32|19540.47
01:07:33|19540.47
01:07:34|19545.63
01:07:36|19546.88
01:07:37|19539.86
01:07:37|19539.86
01:07:39|19543.79
01:07:40|19548.75
01:07:41|19549.62
01:07:41|19541.24
01:07:43|19543.8
01:07:44|19543.8
01:07:45|19542.75
01:07:46|19541.38
01:07:47|19541.38
01:07:47|19541.12
01:07:48|19538.42
01:07:50|19538.42
01:07:50|19538.42
01:07:51|19536.32
01:07:53|19533.72
01:07:53|19537.47
01:07:55|19537.47
01:07:56|19533.35
01:07:56|19524.26
01:07:57|19524.61
01:07:58|19524.61
01:08:00|19524.03
01:08:02|19525.95
01:08:03|19524.03
01:08:03|19517.79
01:08:05|19517.8
01:08:06|19517.18
01:08:07|19517.18
01:08:08|19513.81
01:08:09|19519.69
01:08:11|19522.67
01:08:11|19522.67
01:08:13|19517.18
01:08:14|19519.98
01:08:15|19524.97
01:08:16|19519.02
01:08:17|19517.85
01:08:18|19517.85
01:08:19|19517.85
01:08:20|19517.85
01:08:21|19517.85
01:08:22|19517.85
01:08:29|19525.56
01:08:30|19519.6
01:08:30|19515.95
01:08:31|19515.95
01:08:32|19515.95
01:08:34|19515.95
01:08:34|19515.95
01:08:36|19515.95
01:08:37|19526.89
01:08:38|19524.87
01:08:38|19524.87
01:08:40|19524.87
01:08:40|19524.87
01:08:42|19524.87
01:08:43|19524.87
01:08:44|19524.87
01:08:45|19523.8
01:08:46|19523.8
01:08:47|19523.8
01:08:48|19528.65
01:08:49|19528.65
01:08:50|19528.65
01:08:51|19528.65
01:08:52|19530.
01:08:53|19525.82
01:08:54|19533.46
01:08:55|19536.03
01:08:56|19532.82
01:08:57|19532.82
01:08:58|19532.82
01:08:59|19532.82
01:09:00|19532.82
01:09:01|19532.82
01:09:02|19532.82
01:09:04|19532.82
01:09:05|19524.39
01:09:06|19523.13
01:09:06|19522.
01:09:07|19522.
01:09:09|19522.
01:09:10|19522.
01:09:11|19528.23
01:09:12|19517.18
01:09:13|19521.22
01:09:14|19521.22
01:09:15|19524.82
01:09:16|19525.69
01:09:17|19530.
01:09:18|19527.19
01:09:19|19526.96
01:09:20|19525.95
01:09:21|19524.67
01:09:22|19533.11
01:09:23|19533.11
01:09:24|19533.11
01:09:25|19533.11
01:09:26|19533.11
01:09:27|19537.63
01:09:28|19535.31
01:09:29|19535.31
01:09:31|19535.31
01:09:32|19535.31
01:09:33|19531.24
01:09:35|19531.24
01:09:35|19531.24
01:09:37|19531.24
01:09:37|19531.24
01:09:38|19539.98
01:09:39|19539.98
01:09:40|19527.12
01:09:42|19530.36
01:09:42|19530.36
01:09:43|19530.36
01:09:44|19534.28
01:09:45|19525.86
01:09:46|19525.86
01:09:48|19532.57
01:09:48|19533.68
01:09:49|19523.26
01:09:50|19523.26
01:09:51|19523.26
01:09:52|19523.26
01:09:53|19517.19
01:09:54|19524.84
01:09:55|19517.27
01:09:56|19517.27
01:09:57|19517.27
01:09:59|19522.84
01:10:00|19522.84
01:10:01|19517.18
01:10:01|19517.18
01:10:03|19517.18
01:10:05|19514.75
01:10:05|19511.73
01:10:06|19511.73
01:10:07|19518.67
01:10:08|19518.67
01:10:10|19527.63
01:10:12|19527.63
01:10:12|19517.72
01:10:13|19517.72
01:10:14|19526.
01:10:15|19526.
01:10:16|19526.
01:10:17|19526.
01:10:19|19529.25
01:10:19|19531.24
01:10:21|19526.22
01:10:22|19525.29
01:10:22|19525.57
01:10:24|19523.3
01:10:24|19520.59
01:10:26|19519.67
01:10:27|19519.67
01:10:28|19521.42
01:10:29|19522.61
01:10:29|19522.61
01:10:30|19522.61
01:10:32|19514.47
01:10:33|19517.17
01:10:34|19515.66
01:10:35|19515.66
01:10:35|19515.66
01:10:37|19516.85
01:10:38|19519.5
01:10:38|19522.79
01:10:41|19524.75
01:10:41|19524.75
01:10:42|19529.33
01:10:43|19534.35
01:10:44|19531.08
01:10:45|19532.36
01:10:46|19530.02
01:10:48|19530.06
01:10:49|19524.27
01:10:51|19524.27
01:10:51|19524.27
01:10:53|19524.27
01:10:54|19529.25
01:10:55|19529.25
01:10:55|19529.25
01:10:56|19529.25
01:10:57|19527.6
01:10:58|19527.6
01:11:00|19529.23
01:11:00|19529.23
01:11:02|19529.64
01:11:03|19528.38
01:11:03|19528.38
01:11:05|19528.21
01:11:06|19534.96
01:11:06|19534.96
01:11:08|19529.43
01:11:09|19528.06
01:11:10|19528.06
01:11:12|19524.33
01:11:13|19528.42
01:11:14|19528.42
01:11:16|19520.
01:11:17|19520.
01:11:17|19522.3
01:11:18|19519.39
01:11:20|19517.36
01:11:21|19518.91
01:11:22|19521.15
01:11:23|19521.15
01:11:25|19518.76
01:11:26|19518.76
01:11:27|19518.75
01:11:28|19519.33
01:11:29|19517.35
01:11:30|19510.09
01:11:31|19513.87
01:11:32|19513.87
01:11:33|19513.87
01:11:33|19513.87
01:11:35|19513.87
01:11:36|19513.87
01:11:37|19513.87
01:11:38|19507.99
01:11:39|19507.99
01:11:40|19506.01
01:11:41|19508.22
01:11:42|19511.83
01:11:43|19511.85
01:11:43|19510.
01:11:45|19510.
01:11:45|19510.
01:11:46|19510.
01:11:47|19521.3
01:11:49|19524.25
01:11:49|19524.25
01:11:50|19515.35
01:11:52|19512.72
01:11:53|19512.72
01:11:53|19510.67
01:11:54|19510.67
01:11:56|19510.67
01:11:56|19516.31
01:11:58|19497.11
01:11:58|19496.18
01:12:00|19496.19
01:12:01|19491.8
01:12:02|19490.16
01:12:03|19485.81
01:12:03|19487.81
01:12:05|19491.23
01:12:06|19493.27
01:12:08|19497.95
01:12:08|19499.98
01:12:09|19500.01
01:12:11|19494.08
01:12:11|19493.4
01:12:12|19493.4
01:12:13|19498.01
01:12:15|19494.32
01:12:17|19492.82
01:12:17|19492.82
01:12:19|19496.77
01:12:19|19496.77
01:12:21|19496.77
01:12:21|19496.77
01:12:23|19496.77
01:12:23|19493.25
01:12:25|19493.25
01:12:25|19493.25
01:12:26|19503.3
01:12:27|19503.3
01:12:28|19503.3
01:12:30|19504.61
01:12:31|19501.35
01:12:32|19500.
01:12:33|19504.73
01:12:34|19503.15
01:12:36|19503.73
01:12:37|19503.73
01:12:37|19509.67
01:12:38|19509.67
01:12:40|19508.34
01:12:40|19507.35
01:12:42|19512.4
01:12:42|19512.4
01:12:43|19510.54
01:12:45|19512.35
01:12:45|19513.82
01:12:46|19513.82
01:12:48|19514.47
01:12:49|19510.54
01:12:49|19512.14
01:12:51|19509.63
01:12:51|19509.63
01:12:52|19508.15
01:12:53|19505.09
01:12:54|19505.09
01:12:55|19503.98
01:12:56|19503.98
01:12:57|19503.98
01:12:58|19503.97
01:13:00|19503.41
01:13:01|19500.
01:13:02|19501.03
01:13:03|19498.15
01:13:04|19498.15
01:13:05|19498.12
01:13:06|19498.12
01:13:07|19498.9
01:13:08|19499.43
01:13:09|19512.75
01:13:10|19527.
01:13:11|19521.58
01:13:12|19521.59
01:13:14|19531.
01:13:14|19531.
01:13:15|19528.63
01:13:16|19528.63
01:13:18|19526.04
01:13:19|19526.04
01:13:20|19530.9
01:13:21|19524.81
01:13:23|19521.44
01:13:24|19527.68
01:13:25|19527.71
01:13:26|19520.26
01:13:28|19523.82
01:13:28|19523.82
01:13:29|19523.78
01:13:31|19519.6
01:13:32|19519.8
01:13:33|19522.85
01:13:34|19522.84
01:13:35|19519.5
01:13:36|19522.89
01:13:37|19522.89
01:13:38|19524.14
01:13:39|19527.57
01:13:40|19524.03
01:13:41|19522.7
01:13:42|19525.83
01:13:43|19521.36
01:13:44|19522.99
01:13:45|19527.96
01:13:46|19527.96
01:13:47|19518.6
01:13:48|19518.
01:13:49|19520.88
01:13:50|19520.88
01:13:51|19520.88
01:13:52|19517.79
01:13:53|19517.1
01:13:54|19517.1
01:13:55|19517.1
01:13:56|19520.2
01:13:57|19520.2
01:13:58|19521.99
01:13:59|19521.99
01:14:00|19521.99
01:14:01|19521.99
01:14:03|19521.06
01:14:04|19521.06
01:14:05|19521.06
01:14:06|19521.06
01:14:07|19521.06
01:14:08|19519.15
01:14:09|19523.97
01:14:10|19524.12
01:14:11|19524.12
01:14:12|19524.12
01:14:14|19524.12
01:14:14|19524.12
01:14:17|19524.12
01:14:17|19524.12
01:14:19|19520.5
01:14:20|19520.5
01:14:22|19520.5
01:14:23|19520.5
01:14:23|19520.5
01:14:24|19518.92
01:14:25|19518.92
01:14:27|19518.85
01:14:27|19521.75
01:14:29|19521.75
01:14:29|19521.75
01:14:31|19521.75
01:14:32|19521.75
01:14:34|19524.27
01:14:34|19524.27
01:14:36|19524.27
01:14:37|19524.27
01:14:38|19524.27
01:14:39|19524.27
01:14:40|19516.01
01:14:41|19516.01
01:14:42|19519.68
01:14:43|19518.69
01:14:44|19518.69
01:14:45|19518.69
01:14:46|19518.7
01:14:47|19518.7
01:14:48|19517.36
01:14:49|19517.36
01:14:50|19520.66
01:14:51|19520.66
01:14:52|19517.64
01:14:53|19517.64
01:14:54|19517.64
01:14:55|19527.56
01:14:56|19526.88
01:14:58|19526.88
01:14:58|19526.88
01:14:59|19526.88
01:15:01|19526.88
01:15:02|19526.88
01:15:03|19530.75
01:15:04|19530.75
01:15:05|19530.75
01:15:06|19525.37
01:15:07|19518.84
01:15:07|19513.05
01:15:09|19513.05
01:15:10|19523.35
01:15:11|19526.75
01:15:12|19526.75
01:15:13|19523.82
01:15:14|19523.82
01:15:16|19523.82
01:15:16|19525.62
01:15:17|19523.75
01:15:19|19517.97
01:15:20|19517.91
01:15:22|19513.86
01:15:22|19510.01
01:15:24|19510.32
01:15:25|19510.32
01:15:26|19501.71
01:15:27|19506.21
01:15:28|19510.57
01:15:29|19502.91
01:15:30|19506.4
01:15:31|19500.
01:15:33|19502.63
01:15:33|19503.81
01:15:35|19503.81
01:15:36|19503.81
01:15:38|19496.33
01:15:39|19499.97
01:15:39|19499.97
01:15:41|19506.48
01:15:42|19510.87
01:15:42|19510.87
01:15:43|19514.94
01:15:44|19512.2
01:15:46|19535.51
01:15:47|19516.71
01:15:47|19517.83
01:15:49|19516.74
01:15:49|19520.
01:15:50|19522.91
01:15:51|19522.91
01:15:52|19518.04
01:15:53|19518.04
01:15:55|19518.04
01:15:56|19518.04
01:15:57|19515.75
01:15:57|19515.75
01:15:58|19513.62
01:16:00|19522.46
01:16:02|19518.95
01:16:02|19518.95
01:16:04|19518.95
01:16:05|19518.95
01:16:06|19518.95
01:16:07|19519.5
01:16:08|19522.72
01:16:09|19522.72
01:16:10|19515.76
01:16:11|19517.48
01:16:12|19517.48
01:16:13|19517.48
01:16:14|19517.48
01:16:15|19522.67
01:16:16|19522.67
01:16:17|19517.09
01:16:19|19517.09
01:16:20|19517.09
01:16:21|19517.09
01:16:23|19517.09
01:16:23|19502.61
01:16:25|19508.89
01:16:26|19502.41
01:16:27|19506.1
01:16:28|19501.04
01:16:29|19501.04
01:16:30|19501.04
01:16:31|19500.01
01:16:32|19500.
01:16:33|19500.
01:16:34|19500.
01:16:35|19500.
01:16:36|19500.
01:16:37|19500.
01:16:39|19500.
01:16:40|19501.92
01:16:41|19501.92
01:16:42|19499.17
01:16:43|19499.17
01:16:43|19499.17
01:16:44|19499.17
01:16:45|19499.17
01:16:46|19504.43
01:16:48|19504.43
01:16:48|19504.43
01:16:50|19506.92
01:16:50|19504.82
01:16:51|19503.9
01:16:53|19503.9
01:16:53|19509.5
01:16:54|19509.5
01:16:55|19506.01
01:16:56|19506.07
01:16:58|19506.96
01:17:00|19504.13
01:17:01|19502.17
01:17:02|19502.17
01:17:03|19506.86
01:17:04|19510.
01:17:06|19510.
01:17:06|19515.83
01:17:07|19513.87
01:17:08|19513.87
01:17:09|19513.87
01:17:10|19513.87
01:17:11|19520.
01:17:12|19515.77
01:17:13|19513.6
01:17:14|19513.6
01:17:15|19513.37
01:17:17|19510.77
01:17:19|19506.18
01:17:19|19506.18
01:17:20|19506.18
01:17:21|19506.18
01:17:23|19506.18
01:17:25|19506.18
01:17:26|19506.18
01:17:27|19506.18
01:17:28|19506.18
01:17:29|19507.53
01:17:30|19507.53
01:17:31|19507.53
01:17:33|19506.32
01:17:33|19506.
01:17:35|19504.28
01:17:35|19504.28
01:17:36|19500.
01:17:38|19500.
01:17:39|19500.
01:17:40|19500.
01:17:41|19508.22
01:17:41|19507.98
01:17:43|19508.56
01:17:44|19510.
01:17:44|19512.73
01:17:45|19512.73
01:17:47|19512.73
01:17:47|19516.5
01:17:49|19513.76
01:17:49|19519.5
01:17:50|19520.3
01:17:51|19520.31
01:17:53|19522.41
01:17:53|19525.63
01:17:54|19525.9
01:17:56|19520.66
01:17:56|19524.36
01:17:58|19524.36
01:17:59|19524.36
01:18:00|19519.8
01:18:01|19522.24
01:18:03|19529.25
01:18:03|19527.4
01:18:04|19528.52
01:18:05|19526.41
01:18:06|19524.44
01:18:07|19521.9
01:18:09|19523.19
01:18:11|19522.94
01:18:11|19530.
01:18:12|19530.
01:18:13|19530.
01:18:14|19530.
01:18:15|19525.01
01:18:17|19525.01
01:18:19|19528.37
01:18:20|19528.37
01:18:22|19520.
01:18:22|19520.
01:18:23|19520.
01:18:24|19520.
01:18:26|19520.26
01:18:27|19517.69
01:18:28|19517.69
01:18:29|19517.69
01:18:30|19512.95
01:18:32|19514.39
01:18:33|19512.47
01:18:34|19515.68
01:18:35|19507.79
01:18:36|19503.82
01:18:37|19504.18
01:18:38|19504.85
01:18:39|19504.85
01:18:39|19504.85
01:18:41|19500.
01:18:43|19497.54
01:18:43|19494.27
01:18:44|19493.61
01:18:46|19497.53
01:18:46|19497.53
01:18:48|19497.53
01:18:49|19497.53
01:18:50|19500.54
01:18:51|19499.95
01:18:52|19499.31
01:18:53|19500.53
01:18:54|19500.53
01:18:55|19503.74
01:18:56|19503.74
01:18:57|19503.74
01:18:58|19505.49
01:18:59|19508.75
01:19:01|19508.75
01:19:01|19508.68
01:19:02|19508.68
01:19:03|19508.75
01:19:05|19500.69
01:19:06|19496.64
01:19:07|19492.96
01:19:08|19495.43
01:19:09|19490.
01:19:10|19495.43
01:19:11|19495.43
01:19:12|19495.43
01:19:13|19495.43
01:19:14|19495.43
01:19:15|19495.43
01:19:17|19495.43
01:19:17|19495.43
01:19:19|19494.14
01:19:19|19494.9
01:19:22|19494.21
01:19:23|19493.14
01:19:23|19493.14
01:19:24|19492.13
01:19:26|19492.01
01:19:26|19492.01
01:19:27|19492.01
01:19:29|19492.01
01:19:29|19492.01
01:19:30|19492.01
01:19:31|19492.01
01:19:33|19494.13
01:19:34|19494.13
01:19:35|19494.13
01:19:35|19494.13
01:19:36|19494.13
01:19:38|19494.13
01:19:38|19494.13
01:19:39|19494.13
01:19:40|19498.29
01:19:41|19498.29
01:19:42|19500.61
01:19:44|19497.37
01:19:45|19497.37
01:19:46|19497.37
01:19:47|19497.37
01:19:48|19497.37
01:19:49|19497.37
01:19:50|19497.37
01:19:51|19498.38
01:19:52|19498.38
01:19:53|19498.38
01:19:54|19498.38
01:19:55|19498.38
01:19:56|19498.38
01:19:57|19498.38
01:19:58|19498.38
01:19:59|19498.38
01:20:00|19498.38
01:20:01|19498.38
01:20:02|19498.38
01:20:03|19498.38
01:20:04|19498.38
01:20:06|19492.55
01:20:07|19492.55
01:20:08|19492.55
01:20:09|19492.55
01:20:10|19496.4
01:20:11|19500.19
01:20:12|19500.19
01:20:13|19502.46
01:20:14|19498.08
01:20:15|19498.08
01:20:16|19503.56
01:20:17|19502.5
01:20:18|19502.8
01:20:19|19502.8
01:20:20|19502.8
01:20:21|19504.8
01:20:23|19507.5
01:20:24|19506.42
01:20:24|19506.42
01:20:26|19509.75
01:20:27|19509.75
01:20:28|19514.62
01:20:29|19514.05
01:20:30|19515.12
01:20:32|19513.28
01:20:33|19513.28
01:20:34|19513.28
01:20:35|19513.28
01:20:36|19510.85
01:20:37|19507.05
01:20:38|19507.03
01:20:39|19507.04
01:20:40|19509.91
01:20:41|19515.24
01:20:43|19515.24
01:20:44|19520.
01:20:45|19519.6
01:20:46|19522.99
01:20:48|19519.15
01:20:49|19520.72
01:20:50|19520.72
01:20:51|19519.38
01:20:52|19519.38
01:20:54|19519.38
01:20:55|19519.38
01:20:56|19527.5
01:20:57|19527.5
01:20:58|19526.85
01:20:59|19530.29
01:21:00|19530.29
01:21:00|19527.32
01:21:01|19523.19
01:21:02|19523.04
01:21:03|19519.02
01:21:06|19521.94
01:21:07|19528.41
01:21:07|19532.53
01:21:09|19533.03
01:21:09|19530.99
01:21:11|19524.55
01:21:12|19519.99
01:21:13|19519.99
01:21:13|19519.99
01:21:14|19519.99
01:21:15|19523.65
01:21:16|19521.7
01:21:18|19519.5
01:21:19|19523.65
01:21:20|19516.15
01:21:22|19524.1
01:21:23|19529.45
01:21:24|19529.45
01:21:25|19529.45
01:21:27|19528.54
01:21:27|19530.96
01:21:29|19534.83
01:21:30|19531.71
01:21:31|19530.9
01:21:32|19539.
01:21:34|19535.71
01:21:35|19535.71
01:21:36|19535.71
01:21:36|19535.7
01:21:38|19535.7
01:21:39|19541.66
01:21:40|19542.66
01:21:41|19540.87
01:21:42|19539.19
01:21:43|19537.04
01:21:45|19531.83
01:21:46|19530.
01:21:46|19530.
01:21:47|19530.
01:21:48|19530.
01:21:50|19525.45
01:21:51|19525.45
01:21:52|19525.45
01:21:53|19525.45
01:21:54|19525.45
01:21:55|19525.45
01:21:56|19530.18
01:21:57|19530.17
01:21:58|19530.18
01:21:59|19530.18
01:22:00|19530.18
01:22:01|19530.18
01:22:02|19530.18
01:22:04|19528.94
01:22:05|19528.94
01:22:06|19525.03
01:22:07|19525.03
01:22:08|19525.03
01:22:09|19517.32
01:22:10|19517.32
01:22:11|19514.76
01:22:12|19511.13
01:22:13|19515.08
01:22:14|19509.75
01:22:16|19506.62
01:22:17|19508.2
01:22:17|19500.81
01:22:18|19503.72
01:22:20|19501.77
01:22:20|19499.81
01:22:22|19502.59
01:22:23|19497.51
01:22:25|19497.51
01:22:25|19497.51
01:22:26|19499.06
01:22:27|19499.06
01:22:29|19503.72
01:22:30|19500.31
01:22:31|19500.31
01:22:32|19500.31
01:22:33|19500.31
01:22:34|19497.62
01:22:35|19497.62
01:22:36|19490.25
01:22:38|19490.25
01:22:39|19496.34
01:22:40|19496.34
01:22:40|19490.
01:22:42|19490.
01:22:43|19491.56
01:22:44|19485.39
01:22:44|19485.39
01:22:45|19485.39
01:22:47|19484.3
01:22:47|19484.3
01:22:49|19484.3
01:22:49|19484.3
01:22:51|19485.97
01:22:52|19485.97
01:22:53|19486.33
01:22:54|19486.33
01:22:54|19485.49
01:22:56|19485.49
01:22:56|19489.62
01:22:58|19485.49
01:22:59|19483.37
01:23:00|19483.37
01:23:01|19483.37
01:23:02|19489.46
01:23:04|19489.13
01:23:04|19490.25
01:23:05|19488.71
01:23:07|19484.55
01:23:07|19483.47
01:23:09|19483.47
01:23:10|19482.24
01:23:11|19482.24
01:23:12|19482.24
01:23:12|19485.2
01:23:14|19485.2
01:23:15|19487.21
01:23:16|19487.21
01:23:17|19487.21
01:23:18|19487.21
01:23:18|19487.21
01:23:19|19487.21
01:23:21|19487.21
01:23:22|19487.21
01:23:22|19487.21
01:23:24|19484.24
01:23:25|19484.24
01:23:27|19489.27
01:23:28|19489.27
01:23:28|19480.24
01:23:29|19480.
01:23:31|19480.82
01:23:34|19480.58
01:23:36|19482.78
01:23:36|19486.97
01:23:37|19490.
01:23:39|19490.
01:23:39|19490.
01:23:40|19490.
01:23:42|19490.
01:23:43|19490.
01:23:43|19493.34
01:23:45|19493.34
01:23:45|19497.67
01:23:46|19497.67
01:23:47|19497.67
01:23:50|19494.51
01:23:50|19494.51
01:23:51|19489.42
01:23:52|19489.42
01:23:53|19489.42
01:23:54|19489.42
01:23:55|19489.42
01:23:56|19499.93
01:23:58|19500.
01:23:58|19500.
01:23:59|19500.
01:24:00|19497.12
01:24:02|19491.45
01:24:03|19493.09
01:24:04|19500.13
01:24:05|19502.2
01:24:07|19502.99
01:24:07|19500.74
01:24:09|19499.49
01:24:09|19499.49
01:24:11|19499.49
01:24:12|19494.04
01:24:12|19495.86
01:24:13|19503.43
01:24:15|19503.43
01:24:16|19503.43
01:24:17|19503.43
01:24:18|19503.43
01:24:18|19503.43
01:24:19|19503.43
01:24:20|19500.37
01:24:22|19500.37
01:24:23|19500.37
01:24:23|19499.59
01:24:25|19499.59
01:24:26|19498.41
01:24:27|19498.41
01:24:27|19498.41
01:24:29|19498.41
01:24:30|19498.41
01:24:32|19503.41
01:24:32|19503.41
01:24:33|19503.41
01:24:34|19503.41
01:24:35|19503.41
01:24:36|19503.41
01:24:38|19503.41
01:24:38|19503.04
01:24:40|19498.
01:24:41|19498.
01:24:41|19498.
01:24:43|19498.
01:24:44|19498.
01:24:44|19498.
01:24:47|19498.
01:24:47|19498.
01:24:48|19498.
01:24:49|19496.73
01:24:50|19496.73
01:24:51|19496.73
01:24:52|19488.37
01:24:53|19490.9
01:24:54|19490.9
01:24:55|19488.65
01:24:57|19480.8
01:24:59|19480.8
01:25:00|19483.44
01:25:00|19483.86
01:25:02|19483.46
01:25:02|19483.46
01:25:04|19488.56
01:25:05|19488.56
01:25:06|19490.
01:25:07|19490.
01:25:08|19490.11
01:25:09|19490.11
01:25:10|19495.21
01:25:11|19491.06
01:25:12|19491.15
01:25:13|19491.15
01:25:14|19488.18
01:25:15|19488.18
01:25:16|19488.18
01:25:17|19488.18
01:25:19|19491.24
01:25:19|19491.24
01:25:21|19491.24
01:25:21|19489.45
01:25:22|19489.45
01:25:23|19485.18
01:25:24|19490.31
01:25:26|19490.31
01:25:27|19489.98
01:25:28|19488.66
01:25:29|19491.37
01:25:30|19491.24
01:25:31|19493.43
01:25:33|19489.98
01:25:35|19493.9
01:25:35|19493.9
01:25:36|19497.16
01:25:38|19494.49
01:25:38|19488.03
01:25:40|19481.89
01:25:41|19485.64
01:25:42|19485.42
01:25:43|19486.48
01:25:44|19486.48
01:25:44|19483.25
01:25:46|19492.12
01:25:47|19490.37
01:25:48|19490.37
01:25:49|19490.37
01:25:51|19490.45
01:25:51|19490.29
01:25:52|19490.29
01:25:53|19495.11
01:25:54|19495.11
01:25:55|19495.11
01:25:56|19498.8
01:25:57|19493.56
01:25:58|19491.99
01:25:59|19494.37
01:26:00|19488.57
01:26:02|19489.21
01:26:03|19489.58
01:26:04|19489.58
01:26:05|19491.28
01:26:07|19483.83
01:26:07|19483.83
01:26:08|19483.83
01:26:09|19488.8
01:26:10|19488.8
01:26:11|19489.65
01:26:13|19489.65
01:26:14|19489.65
01:26:14|19488.9
01:26:16|19488.9
01:26:17|19488.9
01:26:18|19488.9
01:26:19|19488.9
01:26:20|19484.59
01:26:20|19493.09
01:26:21|19493.09
01:26:23|19493.09
01:26:24|19493.09
01:26:25|19487.68
01:26:25|19492.29
01:26:26|19490.82
01:26:29|19495.44
01:26:29|19495.44
01:26:31|19490.88
01:26:31|19490.88
01:26:33|19494.2
01:26:34|19495.27
01:26:35|19494.71
01:26:36|19505.33
01:26:37|19501.2
01:26:38|19501.2
01:26:39|19504.96
01:26:40|19501.99
01:26:41|19506.33
01:26:42|19502.
01:26:43|19502.
01:26:44|19504.37
01:26:44|19500.04
01:26:46|19500.04
01:26:47|19500.04
01:26:47|19510.
01:26:48|19510.
01:26:50|19510.
01:26:51|19505.
01:26:51|19505.
01:26:52|19505.
01:26:54|19505.
01:26:54|19505.
01:26:57|19505.
01:26:57|19505.
01:26:58|19505.
01:26:59|19506.66
01:27:01|19506.66
01:27:03|19506.66
01:27:03|19502.49
01:27:05|19500.
01:27:05|19500.
01:27:07|19503.94
01:27:08|19503.94
01:27:09|19507.31
01:27:10|19507.31
01:27:11|19507.31
01:27:13|19507.31
01:27:13|19507.31
01:27:15|19506.82
01:27:16|19502.27
01:27:17|19497.72
01:27:18|19499.25
01:27:20|19503.93
01:27:20|19503.93
01:27:22|19503.93
01:27:23|19503.93
01:27:24|19503.93
01:27:25|19503.93
01:27:26|19503.93
01:27:27|19503.93
01:27:28|19503.93
01:27:29|19503.93
01:27:30|19493.26
01:27:31|19487.89
01:27:32|19493.26
01:27:33|19491.13
01:27:34|19491.13
01:27:35|19488.56
01:27:36|19488.51
01:27:37|19488.51
01:27:38|19482.87
01:27:40|19481.88
01:27:41|19475.34
01:27:42|19476.59
01:27:43|19476.59
01:27:44|19480.3
01:27:45|19480.3
01:27:46|19489.4
01:27:47|19489.4
01:27:48|19492.73
01:27:49|19492.73
01:27:50|19490.26
01:27:51|19489.67
01:27:52|19489.67
01:27:53|19489.67
01:27:55|19491.19
01:27:57|19491.19
01:27:58|19497.66
01:27:59|19500.
01:28:01|19499.1
01:28:01|19499.1
01:28:03|19505.81
01:28:03|19506.79
01:28:05|19503.43
01:28:06|19503.59
01:28:07|19503.59
01:28:08|19506.79
01:28:09|19506.79
01:28:10|19505.39
01:28:11|19505.39
01:28:12|19506.88
01:28:13|19506.88
01:28:13|19506.88
01:28:15|19506.88
01:28:16|19506.88
01:28:17|19506.88
01:28:17|19503.28
01:28:19|19503.28
01:28:19|19502.81
01:28:20|19502.81
01:28:21|19502.81
01:28:23|19502.81
01:28:24|19502.81
01:28:25|19502.81
01:28:25|19502.81
01:28:26|19508.14
01:28:29|19502.6
01:28:30|19502.6
01:28:32|19502.6
01:28:32|19499.6
01:28:33|19497.62
01:28:34|19508.23
01:28:35|19506.08
01:28:36|19501.99
01:28:37|19501.99
01:28:38|19501.99
01:28:40|19501.99
01:28:40|19503.23
01:28:41|19503.23
01:28:43|19502.58
01:28:43|19502.58
01:28:44|19500.96
01:28:45|19500.96
01:28:47|19500.99
01:28:47|19500.99
01:28:48|19500.99
01:28:49|19500.99
01:28:50|19500.99
01:28:51|19500.99
01:28:52|19500.99
01:28:53|19500.99
01:28:54|19500.99
01:28:55|19500.99
01:28:56|19500.99
01:28:57|19500.99
01:28:58|19500.99
01:28:59|19500.99
01:29:00|19507.24
01:29:02|19507.24
01:29:02|19507.24
01:29:04|19507.24
01:29:04|19507.24
01:29:05|19500.93
01:29:06|19499.57
01:29:08|19492.84
01:29:10|19492.84
01:29:11|19492.84
01:29:11|19487.24
01:29:12|19491.07
01:29:14|19496.22
01:29:15|19496.23
01:29:16|19496.23
01:29:17|19497.5
01:29:18|19498.48
01:29:19|19498.48
01:29:20|19493.42
01:29:22|19493.42
01:29:23|19493.42
01:29:23|19493.42
01:29:24|19493.6
01:29:26|19491.87
01:29:27|19487.68
01:29:27|19487.68
01:29:29|19487.68
01:29:31|19487.68
01:29:32|19487.68
01:29:33|19487.68
01:29:33|19493.85
01:29:35|19493.85
01:29:36|19493.85
01:29:36|19493.85
01:29:37|19490.1
01:29:38|19486.8
01:29:39|19486.8
01:29:40|19486.8
01:29:42|19486.69
01:29:43|19486.13
01:29:44|19489.56
01:29:45|19483.68
01:29:46|19495.97
01:29:47|19495.97
01:29:48|19495.97
01:29:49|19483.72
01:29:50|19483.72
01:29:51|19483.72
01:29:52|19483.72
01:29:53|19483.72
01:29:54|19486.86
01:29:55|19488.3
01:29:56|19490.7
01:29:57|19490.7
01:29:59|19495.78
01:30:00|19495.78
01:30:02|19498.09
01:30:02|19492.92
01:30:03|19490.96
01:30:05|19496.6
01:30:06|19496.6
01:30:07|19497.07
01:30:08|19494.17
01:30:09|19494.17
01:30:10|19494.17
01:30:11|19495.29
01:30:12|19497.88
01:30:14|19497.88
01:30:15|19497.88
01:30:16|19496.31
01:30:17|19498.93
01:30:18|19499.94
01:30:19|19500.
01:30:20|19501.33
01:30:21|19503.42
01:30:22|19501.54
01:30:23|19504.13
01:30:24|19506.48
01:30:25|19500.5
01:30:26|19500.5
01:30:27|19501.66
01:30:28|19505.36
01:30:29|19505.36
01:30:30|19499.79
01:30:31|19499.79
01:30:32|19499.79
01:30:33|19496.68
01:30:34|19496.15
01:30:36|19496.39
01:30:37|19498.46
01:30:38|19498.46
01:30:39|19501.44
01:30:39|19501.71
01:30:40|19506.78
01:30:41|19506.88
01:30:43|19503.97
01:30:44|19501.66
01:30:45|19502.08
01:30:46|19500.68
01:30:47|19497.74
01:30:48|19501.56
01:30:49|19504.07
01:30:50|19504.07
01:30:51|19504.07
01:30:52|19504.07
01:30:53|19504.07
01:30:54|19498.25
01:30:55|19494.42
01:30:56|19492.27
01:30:57|19492.27
01:30:58|19491.6
01:30:59|19490.
01:31:00|19490.32
01:31:01|19480.37
01:31:02|19482.5
01:31:03|19483.7
01:31:04|19483.7
01:31:05|19483.7
01:31:06|19483.7
01:31:07|19483.7
01:31:08|19485.32
01:31:09|19486.31
01:31:10|19489.22
01:31:11|19490.25
01:31:13|19489.52
01:31:14|19487.8
01:31:15|19486.4
01:31:15|19482.96
01:31:17|19482.96
01:31:17|19480.78
01:31:19|19480.78
01:31:19|19480.8
01:31:20|19480.81
01:31:21|19480.81
01:31:22|19488.95
01:31:23|19493.32
01:31:25|19491.73
01:31:25|19491.73
01:31:26|19489.04
01:31:27|19498.55
01:31:28|19506.85
01:31:29|19508.78
01:31:30|19504.22
01:31:31|19501.05
01:31:33|19505.5
01:31:34|19506.12
01:31:35|19508.5
01:31:35|19508.97
01:31:36|19511.43
01:31:38|19506.79
01:31:38|19505.23
01:31:40|19506.82
01:31:40|19505.88
01:31:41|19505.88
01:31:43|19505.88
01:31:44|19511.73
01:31:45|19511.73
01:31:46|19511.73
01:31:47|19507.9
01:31:48|19503.91
01:31:49|19503.01
01:31:50|19505.58
01:31:51|19503.45
01:31:52|19505.51
01:31:53|19505.51
01:31:54|19502.49
01:31:55|19503.5
01:31:56|19503.5
01:31:57|19503.5
01:31:58|19503.5
01:32:00|19498.06
01:32:00|19498.06
01:32:01|19498.61
01:32:03|19498.61
01:32:04|19498.61
01:32:06|19503.54
01:32:06|19497.37
01:32:07|19498.94
01:32:08|19498.94
01:32:10|19498.94
01:32:11|19501.98
01:32:12|19501.98
01:32:13|19496.65
01:32:14|19496.65
01:32:16|19496.65
01:32:17|19496.65
01:32:18|19500.56
01:32:18|19500.56
01:32:20|19502.41
01:32:21|19502.41
01:32:22|19503.32
01:32:23|19505.36
01:32:24|19500.83
01:32:25|19502.97
01:32:26|19502.97
01:32:27|19499.61
01:32:28|19499.61
01:32:29|19499.61
01:32:30|19504.15
01:32:31|19504.15
01:32:32|19504.14
01:32:33|19504.14
01:32:34|19504.14
01:32:35|19504.14
01:32:36|19502.82
01:32:38|19502.8
01:32:39|19503.72
01:32:39|19504.74
01:32:40|19504.74
01:32:42|19500.77
01:32:42|19500.77
01:32:44|19500.76
01:32:44|19500.76
01:32:46|19500.76
01:32:47|19503.48
01:32:48|19503.48
01:32:49|19503.48
01:32:49|19503.03
01:32:51|19503.03
01:32:51|19503.03
01:32:53|19503.03
01:32:54|19503.03
01:32:55|19503.03
01:32:56|19503.03
01:32:57|19503.03
01:32:58|19499.04
01:32:59|19504.5
01:33:00|19504.5
01:33:01|19504.5
01:33:02|19504.5
01:33:03|19504.5
01:33:04|19504.5
01:33:05|19505.81
01:33:07|19505.81
01:33:09|19498.33
01:33:09|19503.83
01:33:10|19503.83
01:33:11|19499.37
01:33:12|19499.37
01:33:13|19499.37
01:33:15|19504.
01:33:15|19504.
01:33:16|19504.
01:33:17|19504.
01:33:18|19504.
01:33:19|19504.61
01:33:20|19502.94
01:33:21|19502.94
01:33:22|19502.94
01:33:23|19509.75
01:33:24|19509.75
01:33:25|19509.75
01:33:26|19509.75
01:33:27|19509.75
01:33:28|19509.75
01:33:29|19509.75
01:33:31|19509.75
01:33:31|19500.07
01:33:33|19500.07
01:33:33|19504.71
01:33:35|19504.71
01:33:36|19504.71
01:33:37|19504.71
01:33:38|19504.71
01:33:39|19507.62
01:33:40|19507.62
01:33:41|19509.17
01:33:42|19507.06
01:33:43|19507.06
01:33:44|19507.06
01:33:45|19507.06
01:33:46|19507.06
01:33:47|19507.06
01:33:48|19507.06
01:33:49|19506.72
01:33:50|19506.72
01:33:51|19506.72
01:33:52|19506.72
01:33:53|19506.72
01:33:55|19506.72
01:33:55|19506.72
01:33:56|19506.72
01:33:57|19498.66
01:33:59|19499.17
01:34:00|19499.78
01:34:01|19499.78
01:34:01|19499.78
01:34:02|19499.78
01:34:04|19502.36
01:34:04|19500.
01:34:06|19498.85
01:34:07|19498.85
01:34:08|19494.65
01:34:09|19494.65
01:34:10|19494.65
01:34:11|19494.65
01:34:12|19494.65
01:34:13|19498.
01:34:14|19498.
01:34:15|19497.1
01:34:16|19495.13
01:34:17|19495.13
01:34:18|19498.89
01:34:19|19496.28
01:34:21|19501.09
01:34:22|19496.33
01:34:24|19496.11
01:34:25|19496.11
01:34:26|19506.25
01:34:28|19506.81
01:34:29|19505.1
01:34:30|19505.1
01:34:31|19503.54
01:34:32|19503.91
01:34:33|19506.26
01:34:34|19507.16
01:34:35|19507.62
01:34:36|19507.62
01:34:37|19507.62
01:34:38|19505.58
01:34:39|19511.59
01:34:40|19513.55
01:34:41|19513.55
01:34:42|19513.55
01:34:43|19511.07
01:34:44|19511.07
01:34:46|19511.07
01:34:47|19511.07
01:34:47|19511.07
01:34:49|19511.07
01:34:50|19513.44
01:34:50|19513.44
01:34:52|19509.79
01:34:52|19509.79
01:34:54|19509.51
01:34:55|19509.51
01:34:55|19509.51
01:34:57|19525.61
01:34:59|19520.74
01:34:59|19521.68
01:35:00|19523.64
01:35:01|19523.64
01:35:02|19523.64
01:35:03|19520.17
01:35:04|19522.48
01:35:05|19522.5
01:35:06|19522.5
01:35:07|19522.5
01:35:08|19518.68
01:35:10|19520.42
01:35:11|19520.42
01:35:12|19520.42
01:35:13|19521.61
01:35:13|19521.97
01:35:14|19523.64
01:35:16|19523.64
01:35:16|19522.19
01:35:17|19522.19
01:35:19|19522.19
01:35:21|19522.54
01:35:21|19522.54
01:35:23|19525.43
01:35:25|19525.43
01:35:26|19525.43
01:35:26|19525.43
01:35:27|19525.43
01:35:29|19526.01
01:35:30|19523.98
01:35:31|19521.65
01:35:32|19521.65
01:35:34|19525.45
01:35:35|19525.45
01:35:35|19525.35
01:35:37|19525.35
01:35:39|19527.09
01:35:40|19527.09
01:35:40|19527.09
01:35:41|19527.09
01:35:42|19527.09
01:35:44|19524.17
01:35:45|19524.33
01:35:46|19528.67
01:35:47|19525.28
01:35:47|19528.83
01:35:49|19528.54
01:35:51|19528.54
01:35:51|19528.54
01:35:53|19529.74
01:35:54|19526.25
01:35:55|19526.25
01:35:56|19526.25
01:35:57|19528.78
01:35:58|19528.78
01:35:59|19528.78
01:36:00|19530.52
01:36:01|19530.52
01:36:03|19528.27
01:36:04|19531.51
01:36:05|19531.51
01:36:06|19528.96
01:36:08|19529.98
01:36:08|19526.75
01:36:10|19526.75
01:36:10|19531.95
01:36:12|19526.78
01:36:13|19534.62
01:36:13|19538.78
01:36:15|19538.78
01:36:16|19538.78
01:36:16|19534.14
01:36:18|19534.14
01:36:19|19534.14
01:36:19|19534.14
01:36:20|19534.14
01:36:23|19533.29
01:36:24|19531.77
01:36:25|19536.77
01:36:26|19536.77
01:36:27|19536.77
01:36:28|19537.27
01:36:29|19537.28
01:36:31|19534.8
01:36:32|19534.8
01:36:32|19531.73
01:36:33|19530.
01:36:35|19533.06
01:36:37|19533.06
01:36:37|19533.06
01:36:39|19535.73
01:36:39|19535.73
01:36:41|19535.73
01:36:42|19531.84
01:36:43|19532.81
01:36:43|19532.81
01:36:44|19531.81
01:36:45|19529.73
01:36:46|19529.73
01:36:47|19529.73
01:36:49|19532.76
01:36:49|19533.65
01:36:50|19533.65
01:36:52|19533.65
01:36:52|19533.65
01:36:53|19533.65
01:36:55|19533.65
01:36:56|19530.3
01:36:57|19530.3
01:36:58|19530.3
01:36:59|19536.5
01:37:00|19536.5
01:37:01|19536.5
01:37:02|19540.
01:37:03|19540.
01:37:04|19540.
01:37:05|19535.89
01:37:06|19535.89
01:37:07|19537.78
01:37:08|19537.78
01:37:10|19537.78
01:37:11|19537.78
01:37:12|19536.86
01:37:12|19536.86
01:37:13|19536.86
01:37:14|19536.86
01:37:15|19536.86
01:37:17|19536.86
01:37:17|19536.86
01:37:19|19536.86
01:37:20|19540.71
01:37:21|19540.71
01:37:23|19540.84
01:37:24|19541.9
01:37:25|19543.67
01:37:26|19543.67
01:37:27|19541.72
01:37:28|19540.54
01:37:30|19538.14
01:37:30|19538.14
01:37:31|19538.14
01:37:32|19543.67
01:37:34|19543.67
01:37:34|19543.67
01:37:35|19543.67
01:37:36|19543.67
01:37:38|19543.67
01:37:39|19543.67
01:37:39|19543.67
01:37:41|19543.67
01:37:42|19545.02
01:37:43|19545.02
01:37:45|19542.87
01:37:45|19542.87
01:37:47|19548.75
01:37:48|19544.99
01:37:49|19544.99
01:37:51|19544.99
01:37:51|19544.99
01:37:52|19544.99
01:37:54|19542.07
01:37:55|19549.09
01:37:55|19549.09
01:37:57|19549.09
01:37:57|19549.09
01:37:58|19549.09
01:38:01|19545.37
01:38:02|19545.37
01:38:03|19548.51
01:38:04|19544.
01:38:05|19542.19
01:38:06|19542.19
01:38:07|19542.19
01:38:08|19542.19
01:38:09|19542.19
01:38:10|19542.19
01:38:12|19543.15
01:38:12|19543.15
01:38:14|19543.15
01:38:15|19543.15
01:38:16|19543.15
01:38:17|19543.15
01:38:18|19540.49
01:38:19|19540.43
01:38:20|19537.86
01:38:21|19541.8
01:38:22|19541.8
01:38:24|19546.24
01:38:24|19546.24
01:38:26|19546.24
01:38:28|19548.91
01:38:29|19548.91
01:38:30|19548.91
01:38:32|19549.36
01:38:33|19548.75
01:38:34|19548.75
01:38:35|19545.02
01:38:36|19548.31
01:38:37|19548.31
01:38:38|19548.31
01:38:39|19548.31
01:38:40|19543.74
01:38:41|19545.23
01:38:42|19545.23
01:38:43|19545.23
01:38:44|19549.45
01:38:45|19544.8
01:38:46|19544.8
01:38:47|19544.8
01:38:49|19548.98
01:38:50|19548.98
01:38:51|19548.98
01:38:52|19548.92
01:38:53|19548.92
01:38:54|19548.92
01:38:55|19548.92
01:38:57|19548.92
01:38:58|19548.92
01:38:58|19548.92
01:39:00|19564.19
01:39:01|19562.6
01:39:02|19565.58
01:39:03|19566.38
01:39:04|19564.71
01:39:05|19564.71
01:39:06|19562.1
01:39:07|19562.1
01:39:08|19562.11
01:39:09|19564.71
01:39:10|19564.71
01:39:11|19564.22
01:39:12|19561.37
01:39:13|19559.53
01:39:14|19556.13
01:39:15|19556.13
01:39:15|19556.13
01:39:17|19551.46
01:39:18|19551.46
01:39:18|19556.03
01:39:20|19555.57
01:39:21|19555.82
01:39:22|19551.43
01:39:22|19551.43
01:39:24|19551.43
01:39:25|19554.09
01:39:25|19554.09
01:39:27|19554.09
01:39:29|19552.17
01:39:29|19552.17
01:39:30|19547.48
01:39:31|19549.26
01:39:32|19549.26
01:39:33|19551.44
01:39:35|19551.44
01:39:37|19553.41
01:39:38|19556.39
01:39:38|19556.39
01:39:39|19560.
01:39:41|19563.57
01:39:42|19558.55
01:39:43|19558.55
01:39:44|19562.5
01:39:45|19561.91
01:39:47|19561.91
01:39:48|19561.91
01:39:49|19562.99
01:39:49|19562.99
01:39:51|19562.99
01:39:52|19562.99
01:39:53|19562.99
01:39:54|19561.88
01:39:55|19561.88
01:39:57|19561.88
01:39:57|19561.88
01:39:58|19563.32
01:40:00|19567.39
01:40:01|19565.44
01:40:02|19565.44
01:40:03|19565.44
01:40:04|19564.35
01:40:05|19564.35
01:40:06|19565.11
01:40:07|19565.11
01:40:08|19565.11
01:40:09|19558.15
01:40:10|19559.72
01:40:11|19559.72
01:40:12|19559.72
01:40:13|19565.25
01:40:14|19565.25
01:40:15|19565.3
01:40:16|19565.3
01:40:17|19565.3
01:40:18|19562.65
01:40:19|19562.65
01:40:20|19562.65
01:40:21|19562.65
01:40:22|19562.65
01:40:23|19562.65
01:40:24|19562.48
01:40:25|19569.08
01:40:26|19569.08
01:40:28|19569.08
01:40:28|19563.11
01:40:30|19563.11
01:40:31|19566.18
01:40:31|19566.18
01:40:33|19569.68
01:40:34|19564.89
01:40:35|19564.89
01:40:36|19568.7
01:40:37|19568.7
01:40:38|19565.89
01:40:39|19573.13
01:40:40|19569.09
01:40:41|19569.09
01:40:42|19569.09
01:40:44|19569.09
01:40:44|19569.09
01:40:45|19569.09
01:40:46|19569.05
01:40:47|19570.52
01:40:48|19571.73
01:40:49|19568.12
01:40:50|19571.
01:40:51|19572.53
01:40:52|19571.3
01:40:53|19571.3
01:40:54|19571.71
01:40:55|19571.71
01:40:56|19571.71
01:40:58|19571.71
01:41:00|19571.71
01:41:00|19571.71
01:41:01|19571.71
01:41:02|19571.71
01:41:03|19571.71
01:41:04|19569.76
01:41:05|19569.76
01:41:06|19569.76
01:41:07|19576.46
01:41:09|19581.87
01:41:10|19584.24
01:41:11|19583.64
01:41:12|19583.64
01:41:13|19578.72
01:41:15|19576.39
01:41:15|19576.39
01:41:16|19576.39
01:41:17|19576.39
01:41:18|19576.39
01:41:19|19576.39
01:41:20|19583.83
01:41:21|19584.88
01:41:22|19587.97
01:41:23|19587.97
01:41:24|19588.32
01:41:25|19590.
01:41:26|19586.68
01:41:28|19586.68
01:41:30|19589.72
01:41:30|19592.92
01:41:32|19592.92
01:41:33|19589.99
01:41:34|19587.84
01:41:35|19587.84
01:41:35|19587.84
01:41:37|19587.84
01:41:39|19594.71
01:41:39|19594.71
01:41:41|19594.71
01:41:43|19594.71
01:41:44|19594.71
01:41:45|19589.97
01:41:46|19589.97
01:41:47|19589.97
01:41:48|19589.97
01:41:49|19593.04
01:41:50|19593.04
01:41:51|19594.01
01:41:53|19589.3
01:41:54|19589.3
01:41:55|19589.3
01:41:56|19586.42
01:41:57|19586.42
01:42:02|19586.42
01:42:02|19585.29
01:42:03|19585.29
01:42:04|19591.99
01:42:06|19590.05
01:42:07|19584.67
01:42:08|19584.67
01:42:09|19584.67
01:42:10|19584.67
01:42:11|19590.05
01:42:12|19590.05
01:42:13|19587.31
01:42:14|19587.31
01:42:15|19587.31
01:42:16|19586.34
01:42:17|19586.34
01:42:18|19584.68
01:42:19|19583.45
01:42:20|19583.45
01:42:21|19583.45
01:42:22|19582.48
01:42:23|19582.48
01:42:24|19582.48
01:42:25|19582.48
01:42:26|19582.48
01:42:27|19582.48
01:42:28|19582.48
01:42:29|19578.44
01:42:30|19578.44
01:42:31|19578.44
01:42:32|19578.44
01:42:33|19582.98
01:42:34|19582.98
01:42:35|19582.98
01:42:36|19581.1
01:42:37|19581.1
01:42:38|19581.1
01:42:39|19581.1
01:42:40|19581.1
01:42:41|19581.1
01:42:42|19581.1
01:42:43|19581.1
01:42:44|19582.55
01:42:45|19578.48
01:42:46|19578.48
01:42:47|19578.48
01:42:48|19578.48
01:42:50|19578.48
01:42:50|19578.48
01:42:51|19578.48
01:42:52|19578.48
01:42:54|19578.48
01:42:54|19578.48
01:42:55|19578.48
01:42:57|19578.48
01:42:57|19578.48
01:42:59|19574.46
01:42:59|19575.82
01:43:01|19575.82
01:43:02|19575.82
01:43:04|19570.
01:43:05|19570.
01:43:06|19570.
01:43:07|19568.99
01:43:08|19568.99
01:43:09|19568.99
01:43:10|19566.78
01:43:11|19566.78
01:43:12|19566.78
01:43:13|19575.45
01:43:14|19575.45
01:43:15|19575.45
01:43:17|19575.45
01:43:17|19575.45
01:43:19|19575.45
01:43:19|19575.45
01:43:21|19575.45
01:43:21|19575.45
01:43:22|19575.45
01:43:23|19575.45
01:43:24|19575.45
01:43:26|19575.45
01:43:27|19573.5
01:43:27|19573.5
01:43:28|19575.44
01:43:30|19580.
01:43:31|19580.
01:43:31|19574.43
01:43:32|19574.43
01:43:33|19576.52
01:43:35|19576.52
01:43:36|19576.52
01:43:37|19576.52
01:43:38|19576.52
01:43:39|19576.52
01:43:40|19576.52
01:43:41|19576.52
01:43:42|19576.52
01:43:43|19576.8
01:43:44|19576.8
01:43:45|19576.8
01:43:47|19576.8
01:43:47|19576.8
01:43:48|19576.8
01:43:49|19576.8
01:43:51|19576.8
01:43:52|19576.8
01:43:53|19576.8
01:43:54|19576.8
01:43:55|19576.8
01:43:56|19576.8
01:43:57|19576.8
01:43:58|19576.8
01:44:00|19576.8
01:44:01|19575.97
01:44:01|19575.97
01:44:03|19575.97
01:44:04|19575.97
01:44:04|19575.97
01:44:06|19575.97
01:44:07|19575.97
01:44:08|19575.97
01:44:09|19575.97
01:44:11|19575.97
01:44:11|19575.97
01:44:13|19578.86
01:44:14|19578.86
01:44:14|19578.86
01:44:15|19573.54
01:44:17|19572.8
01:44:18|19578.21
01:44:19|19585.42
01:44:19|19585.42
01:44:20|19585.42
01:44:22|19583.51
01:44:23|19580.41
01:44:24|19580.41
01:44:26|19580.41
01:44:27|19580.41
01:44:27|19578.09
01:44:28|19578.09
01:44:29|19577.5
01:44:31|19578.44
01:44:32|19578.44
01:44:33|19578.44
01:44:34|19582.02
01:44:36|19582.02
01:44:37|19577.38
01:44:38|19577.38
01:44:39|19577.38
01:44:40|19578.77
01:44:41|19578.77
01:44:42|19578.77
01:44:43|19578.77
01:44:44|19578.77
01:44:45|19584.26
01:44:46|19584.26
01:44:47|19584.26
01:44:48|19584.26
01:44:49|19584.26
01:44:50|19584.26
01:44:51|19586.4
01:44:52|19586.4
01:44:54|19586.4
01:44:55|19586.4
01:44:56|19583.81
01:44:57|19583.81
01:44:58|19583.81
01:44:58|19583.81
01:44:59|19583.81
01:45:01|19583.81
01:45:01|19583.81
01:45:03|19580.95
01:45:04|19580.95
01:45:04|19580.62
01:45:07|19578.33
01:45:08|19578.33
01:45:09|19578.33
01:45:10|19577.89
01:45:11|19577.89
01:45:12|19577.89
01:45:13|19579.28
01:45:14|19579.28
01:45:15|19579.28
01:45:16|19576.26
01:45:17|19576.26
01:45:18|19575.06
01:45:19|19574.06
01:45:20|19574.06
01:45:21|19572.84
01:45:22|19572.84
01:45:23|19575.39
01:45:24|19575.39
01:45:25|19570.01
01:45:26|19570.01
01:45:27|19570.01
01:45:28|19570.01
01:45:29|19570.01
01:45:31|19566.26
01:45:31|19564.13
01:45:33|19564.55
01:45:33|19564.55
01:45:34|19564.55
01:45:35|19571.69
01:45:36|19571.63
01:45:37|19571.57
01:45:38|19570.44
01:45:40|19577.79
01:45:40|19574.54
01:45:41|19572.12
01:45:43|19579.11
01:45:44|19579.11
01:45:46|19579.11
01:45:46|19579.11
01:45:47|19579.11
01:45:49|19573.87
01:45:50|19573.87
01:45:51|19573.87
01:45:52|19572.87
01:45:53|19572.87
01:45:54|19572.87
01:45:55|19574.74
01:45:56|19573.51
01:45:57|19573.51
01:45:58|19573.51
01:45:59|19573.51
01:46:00|19572.61
01:46:01|19572.22
01:46:02|19572.22
01:46:04|19568.99
01:46:05|19568.99
01:46:07|19568.99
01:46:08|19568.99
01:46:08|19568.99
01:46:09|19568.99
01:46:10|19568.99
01:46:12|19573.49
01:46:13|19573.49
01:46:14|19573.49
01:46:15|19573.49
01:46:16|19573.49
01:46:17|19573.49
01:46:17|19570.28
01:46:18|19570.28
01:46:20|19570.28
01:46:20|19570.28
01:46:22|19570.28
01:46:22|19570.28
01:46:23|19570.28
01:46:24|19570.28
01:46:25|19573.38
01:46:26|19573.38
01:46:27|19573.38
01:46:28|19575.1
01:46:30|19575.1
01:46:31|19568.91
01:46:33|19568.91
01:46:34|19574.46
01:46:35|19574.46
01:46:37|19575.97
01:46:38|19575.97
01:46:39|19575.97
01:46:41|19575.97
01:46:41|19575.97
01:46:42|19579.11
01:46:43|19579.11
01:46:44|19573.34
01:46:46|19573.34
01:46:47|19575.1
01:46:47|19574.05
01:46:49|19574.05
01:46:50|19574.05
01:46:52|19574.05
01:46:52|19574.05
01:46:54|19574.05
01:46:55|19574.05
01:46:56|19574.05
01:46:58|19574.05
01:46:58|19574.05
01:46:59|19574.05
01:47:01|19574.05
01:47:02|19574.05
01:47:02|19574.05
01:47:03|19570.96
01:47:05|19571.9
01:47:06|19575.11
01:47:08|19575.11
01:47:08|19575.11
01:47:10|19575.11
01:47:11|19575.11
01:47:12|19575.11
01:47:12|19575.11
01:47:14|19575.11
01:47:14|19575.11
01:47:16|19575.11
01:47:17|19569.65
01:47:18|19574.78
01:47:19|19577.53
01:47:19|19579.54
01:47:21|19579.54
01:47:23|19579.54
01:47:23|19579.54
01:47:24|19575.77
01:47:25|19575.77
01:47:26|19575.77
01:47:27|19575.77
01:47:28|19575.77
01:47:29|19575.77
01:47:30|19575.77
01:47:32|19572.7
01:47:33|19572.57
01:47:35|19572.36
01:47:35|19570.72
01:47:37|19570.68
01:47:39|19570.68
01:47:39|19568.23
01:47:43|19568.23
01:47:43|19561.78
01:47:44|19566.29
01:47:46|19566.29
01:47:46|19564.57
01:47:48|19564.57
01:47:49|19564.57
01:47:49|19564.57
01:47:51|19564.57
01:47:52|19567.64
01:47:52|19568.2
01:47:54|19570.69
01:47:56|19567.55
01:47:56|19567.55
01:47:57|19566.66
01:47:58|19566.66
01:48:00|19557.35
01:48:01|19557.35
01:48:03|19557.35
01:48:03|19557.35
01:48:05|19557.35
01:48:06|19559.26
01:48:06|19559.26
01:48:09|19554.66
01:48:09|19554.66
01:48:11|19552.71
01:48:12|19552.71
01:48:13|19552.71
01:48:14|19558.41
01:48:15|19558.41
01:48:16|19558.41
01:48:16|19558.41
01:48:18|19554.06
01:48:19|19550.81
01:48:20|19550.81
01:48:21|19550.81
01:48:22|19550.81
01:48:23|19550.81
01:48:24|19550.
01:48:25|19547.96
01:48:26|19547.96
01:48:27|19551.5
01:48:28|19545.9
01:48:29|19545.9
01:48:30|19545.9
01:48:31|19545.9
01:48:32|19548.09
01:48:33|19553.57
01:48:35|19551.65
01:48:36|19556.7
01:48:36|19554.17
01:48:38|19554.17
01:48:38|19554.17
01:48:39|19559.12
01:48:41|19560.
01:48:42|19560.
01:48:43|19560.
01:48:44|19560.
01:48:46|19560.
01:48:46|19560.
01:48:47|19560.
01:48:48|19560.
01:48:49|19560.
01:48:50|19560.
01:48:51|19563.55
01:48:53|19566.43
01:48:55|19563.09
01:48:55|19561.51
01:48:56|19561.51
01:48:57|19561.51
01:48:58|19561.51
01:49:00|19561.51
01:49:01|19561.51
01:49:02|19556.98
01:49:04|19556.98
01:49:04|19556.98
01:49:05|19556.98
01:49:07|19551.01
01:49:08|19550.
01:49:09|19550.
01:49:10|19553.47
01:49:10|19553.47
01:49:12|19553.47
01:49:13|19553.47
01:49:14|19553.47
01:49:14|19553.47
01:49:16|19553.47
01:49:17|19553.47
01:49:17|19553.47
01:49:18|19551.35
01:49:20|19551.35
01:49:21|19556.65
01:49:22|19560.36
01:49:23|19560.36
01:49:24|19560.36
01:49:25|19560.36
01:49:27|19560.36
01:49:27|19560.36
01:49:28|19560.36
01:49:34|19560.36
01:49:36|19557.38
01:49:37|19557.38
01:49:37|19557.38
01:49:40|19561.5
01:49:40|19565.1
01:49:41|19565.1
01:49:43|19565.1
01:49:44|19565.1
01:49:45|19565.1
01:49:46|19565.1
01:49:47|19565.1
01:49:48|19565.1
01:49:49|19565.49
01:49:50|19561.53
01:49:51|19561.53
01:49:52|19561.53
01:49:52|19561.53
01:49:53|19558.94
01:49:54|19558.94
01:49:56|19558.94
01:49:57|19559.28
01:49:58|19565.44
01:49:59|19563.4
01:50:00|19563.4
01:50:01|19563.4
01:50:02|19563.4
01:50:04|19563.4
01:50:04|19563.4
01:50:05|19568.77
01:50:06|19568.77
01:50:07|19568.77
01:50:08|19564.85
01:50:09|19564.85
01:50:10|19564.85
01:50:11|19564.85
01:50:12|19564.77
01:50:13|19564.77
01:50:14|19562.39
01:50:15|19562.39
01:50:16|19562.39
01:50:17|19562.39
01:50:18|19562.39
01:50:19|19562.39
01:50:20|19562.39
01:50:21|19562.39
01:50:22|19561.45
01:50:23|19561.45
01:50:24|19561.45
01:50:25|19561.45
01:50:26|19561.45
01:50:27|19561.45
01:50:28|19561.45
01:50:29|19561.45
01:50:30|19561.45
01:50:31|19561.45
01:50:32|19561.45
01:50:34|19561.45
01:50:34|19554.
01:50:36|19554.
01:50:36|19554.
01:50:37|19554.04
01:50:39|19554.04
01:50:39|19554.04
01:50:42|19550.04
01:50:43|19559.06
01:50:44|19559.06
01:50:45|19559.06
01:50:45|19559.06
01:50:47|19559.06
01:50:48|19559.06
01:50:50|19559.06
01:50:50|19556.18
01:50:52|19556.18
01:50:53|19556.18
01:50:55|19556.18
01:50:56|19556.18
01:50:57|19555.22
01:50:58|19555.22
01:50:59|19549.36
01:51:00|19552.19
01:51:01|19552.19
01:51:03|19563.23
01:51:04|19563.23
01:51:05|19566.94
01:51:06|19565.64
01:51:07|19565.64
01:51:08|19565.64
01:51:09|19569.93
01:51:10|19569.93
01:51:12|19564.41
01:51:12|19564.41
01:51:13|19564.41
01:51:14|19564.41
01:51:15|19570.
01:51:16|19565.55
01:51:19|19565.55
01:51:19|19564.7
01:51:20|19565.69
01:51:21|19564.08
01:51:23|19564.08
01:51:23|19561.06
01:51:24|19561.06
01:51:26|19561.06
01:51:27|19561.06
01:51:28|19560.
01:51:29|19560.
01:51:30|19560.
01:51:31|19560.
01:51:32|19560.
01:51:33|19560.
01:51:34|19560.
01:51:35|19560.
01:51:36|19560.
01:51:37|19560.
01:51:38|19560.
01:51:39|19563.18
01:51:40|19563.18
01:51:41|19563.18
01:51:42|19566.24
01:51:43|19566.24
01:51:44|19566.24
01:51:45|19566.24
01:51:46|19566.24
01:51:47|19566.24
01:51:49|19566.24
01:51:50|19562.01
01:51:50|19562.01
01:51:52|19562.01
01:51:53|19565.85
01:51:54|19565.18
01:51:56|19565.84
01:51:56|19565.84
01:51:58|19565.84
01:52:00|19565.25
01:52:00|19565.25
01:52:01|19565.52
01:52:02|19563.52
01:52:03|19563.52
01:52:04|19563.33
01:52:05|19563.4
01:52:06|19563.4
01:52:07|19563.4
01:52:08|19561.08
01:52:09|19561.08
01:52:10|19561.08
01:52:11|19561.08
01:52:12|19561.08
01:52:13|19557.77
01:52:14|19557.99
01:52:16|19553.44
01:52:17|19553.44
01:52:18|19553.44
01:52:18|19553.44
01:52:20|19553.44
01:52:21|19553.44
01:52:22|19553.44
01:52:23|19552.04
01:52:24|19550.
01:52:24|19548.66
01:52:26|19553.03
01:52:26|19550.07
01:52:27|19548.98
01:52:29|19546.72
01:52:30|19546.72
01:52:31|19546.
01:52:32|19551.05
01:52:32|19551.05
01:52:34|19551.05
01:52:35|19551.05
01:52:36|19552.73
01:52:37|19552.73
01:52:39|19552.74
01:52:39|19552.74
01:52:40|19550.11
01:52:41|19550.03
01:52:42|19548.11
01:52:43|19548.11
01:52:44|19548.11
01:52:45|19551.94
01:52:46|19551.94
01:52:47|19551.94
01:52:48|19551.94
01:52:49|19548.1
01:52:50|19546.82
01:52:51|19546.82
01:52:52|19546.82
01:52:53|19548.1
01:52:54|19548.1
01:52:55|19548.1
01:52:56|19543.77
01:52:58|19544.76
01:52:59|19546.6
01:53:00|19549.2
01:53:02|19549.44
01:53:04|19547.44
01:53:04|19547.44
01:53:06|19547.44
01:53:07|19549.43
01:53:07|19549.44
01:53:08|19549.44
01:53:09|19549.44
01:53:10|19540.39
01:53:12|19540.
01:53:13|19540.
01:53:14|19540.
01:53:15|19544.85
01:53:16|19544.85
01:53:17|19544.85
01:53:18|19543.05
01:53:19|19542.86
01:53:20|19539.
01:53:21|19539.
01:53:22|19539.
01:53:23|19540.09
01:53:24|19540.09
01:53:25|19540.09
01:53:26|19541.73
01:53:28|19542.19
01:53:29|19542.86
01:53:29|19540.9
01:53:30|19538.
01:53:31|19538.
01:53:32|19538.
01:53:33|19538.
01:53:35|19538.
01:53:36|19538.
01:53:37|19538.
01:53:38|19538.
01:53:39|19538.
01:53:40|19544.58
01:53:41|19544.58
01:53:42|19544.58
01:53:43|19544.58
01:53:44|19544.58
01:53:45|19546.44
01:53:46|19542.08
01:53:47|19542.08
01:53:49|19542.08
01:53:49|19539.37
01:53:51|19539.37
01:53:52|19539.37
01:53:53|19546.2
01:53:54|19547.19
01:53:56|19543.45
01:53:56|19543.45
01:53:57|19543.45
01:53:58|19543.45
01:53:59|19543.45
01:54:00|19543.45
01:54:01|19546.62
01:54:03|19546.62
01:54:04|19546.62
01:54:04|19549.63
01:54:06|19550.
01:54:08|19554.2
01:54:08|19554.2
01:54:09|19554.2
01:54:10|19551.12
01:54:11|19558.72
01:54:12|19558.72
01:54:13|19558.72
01:54:14|19558.72
01:54:15|19557.63
01:54:17|19554.43
01:54:18|19554.43
01:54:19|19550.12
01:54:19|19553.37
01:54:21|19553.37
01:54:22|19553.37
01:54:23|19553.37
01:54:24|19553.37
01:54:24|19553.37
01:54:25|19553.37
01:54:26|19553.37
01:54:27|19553.37
01:54:29|19553.37
01:54:30|19553.37
01:54:31|19557.95
01:54:32|19557.95
01:54:32|19552.24
01:54:34|19552.24
01:54:35|19552.24
01:54:36|19552.24
01:54:37|19552.24
01:54:38|19552.24
01:54:39|19552.24
01:54:40|19552.24
01:54:41|19552.24
01:54:43|19546.81
01:54:43|19546.82
01:54:44|19542.18
01:54:45|19542.18
01:54:46|19542.18
01:54:47|19542.18
01:54:48|19542.18
01:54:50|19542.18
01:54:50|19541.2
01:54:51|19541.2
01:54:52|19541.2
01:54:53|19541.2
01:54:55|19541.2
01:54:55|19546.75
01:54:56|19546.75
01:54:57|19546.75
01:54:59|19546.75
01:55:00|19546.75
01:55:01|19546.75
01:55:02|19546.75
01:55:03|19546.75
01:55:04|19546.75
01:55:06|19553.75
01:55:06|19546.89
01:55:08|19546.89
01:55:09|19546.89
01:55:10|19546.89
01:55:11|19546.89
01:55:12|19546.89
01:55:13|19546.89
01:55:14|19546.89
01:55:16|19546.89
01:55:17|19546.89
01:55:18|19546.89
01:55:19|19546.89
01:55:20|19548.83
01:55:21|19541.27
01:55:21|19541.27
01:55:23|19544.75
01:55:24|19545.07
01:55:25|19536.85
01:55:26|19536.85
01:55:27|19542.34
01:55:28|19542.34
01:55:29|19542.34
01:55:30|19547.84
01:55:30|19547.84
01:55:32|19547.84
01:55:32|19547.84
01:55:33|19545.31
01:55:35|19547.7
01:55:35|19548.39
01:55:37|19548.39
01:55:37|19548.39
01:55:39|19548.39
01:55:39|19544.4
01:55:40|19544.4
01:55:42|19547.58
01:55:43|19547.58
01:55:44|19547.58
01:55:45|19547.58
01:55:46|19547.58
01:55:48|19550.
01:55:48|19546.27
01:55:49|19546.27
01:55:50|19546.27
01:55:51|19546.27
01:55:52|19548.98
01:55:53|19550.26
01:55:55|19547.75
01:55:56|19548.73
01:55:57|19548.73
01:55:59|19548.73
01:55:59|19548.73
01:56:01|19548.73
01:56:02|19548.73
01:56:03|19548.73
01:56:05|19552.25
01:56:06|19548.49
01:56:06|19548.49
01:56:07|19548.49
01:56:08|19548.49
01:56:09|19548.49
01:56:11|19548.49
01:56:11|19548.49
01:56:13|19548.49
01:56:14|19548.49
01:56:15|19548.49
01:56:17|19547.17
01:56:18|19547.17
01:56:19|19547.17
01:56:19|19542.29
01:56:20|19540.
01:56:22|19536.85
01:56:22|19539.54
01:56:24|19539.54
01:56:25|19543.6
01:56:26|19540.5
01:56:27|19540.5
01:56:28|19540.5
01:56:29|19537.96
01:56:30|19537.96
01:56:32|19546.64
01:56:33|19546.64
01:56:34|19546.64
01:56:35|19546.64
01:56:36|19546.64
01:56:38|19546.64
01:56:38|19543.82
01:56:39|19543.82
01:56:40|19544.5
01:56:41|19544.5
01:56:43|19543.48
01:56:43|19543.48
01:56:45|19543.48
01:56:46|19543.48
01:56:47|19543.48
01:56:47|19543.48
01:56:49|19545.94
01:56:50|19545.94
01:56:50|19545.94
01:56:52|19544.88
01:56:52|19540.83
01:56:53|19540.56
01:56:54|19540.56
01:56:56|19540.56
01:56:56|19537.
01:56:58|19536.13
01:56:59|19536.13
01:57:00|19536.13
01:57:01|19536.13
01:57:02|19536.13
01:57:03|19536.13
01:57:05|19533.51
01:57:06|19533.51
01:57:06|19533.51
01:57:08|19533.51
01:57:09|19533.51
01:57:10|19536.14
01:57:10|19536.14
01:57:11|19536.14
01:57:13|19536.13
01:57:14|19537.79
01:57:15|19540.83
01:57:16|19540.83
01:57:16|19536.94
01:57:18|19535.49
01:57:18|19535.49
01:57:20|19535.49
01:57:21|19535.49
01:57:23|19535.49
01:57:23|19540.01
01:57:24|19540.01
01:57:25|19540.01
01:57:26|19533.81
01:57:27|19533.81
01:57:28|19533.81
01:57:29|19533.81
01:57:30|19536.04
01:57:31|19539.08
01:57:33|19539.08
01:57:33|19539.08
01:57:35|19539.08
01:57:36|19533.37
01:57:36|19532.16
01:57:38|19536.62
01:57:39|19535.06
01:57:40|19535.06
01:57:41|19535.06
01:57:42|19535.06
01:57:44|19535.83
01:57:45|19535.83
01:57:46|19538.85
01:57:47|19538.39
01:57:48|19538.39
01:57:49|19538.39
01:57:50|19538.39
01:57:51|19538.39
01:57:52|19543.31
01:57:53|19543.31
01:57:54|19542.59
01:57:55|19542.59
01:57:56|19542.59
01:57:57|19540.87
01:57:58|19540.87
01:58:00|19540.87
01:58:02|19540.87
01:58:03|19540.87
01:58:03|19540.87
01:58:05|19538.3
01:58:06|19540.76
01:58:07|19538.33
01:58:08|19541.65
01:58:09|19540.64
01:58:11|19545.7
01:58:12|19545.7
01:58:13|19545.7
01:58:14|19545.7
01:58:16|19545.7
01:58:17|19545.7
01:58:18|19541.36
01:58:19|19541.36
01:58:21|19539.23
01:58:22|19539.23
01:58:22|19539.23
01:58:23|19539.23
01:58:25|19539.23
01:58:26|19539.23
01:58:27|19539.23
01:58:28|19539.23
01:58:28|19539.23
01:58:29|19540.23
01:58:31|19540.23
01:58:32|19540.23
01:58:33|19540.23
01:58:34|19540.23
01:58:34|19540.23
01:58:36|19540.23
01:58:36|19540.23
01:58:37|19540.23
01:58:39|19541.69
01:58:40|19539.4
01:58:40|19539.4
01:58:42|19539.4
01:58:44|19539.4
01:58:44|19539.4
01:58:46|19539.4
01:58:47|19539.4
01:58:49|19539.4
01:58:50|19539.4
01:58:51|19539.4
01:58:52|19539.4
01:58:53|19539.4
01:58:54|19546.65
01:58:55|19546.65
01:58:56|19546.57
01:58:57|19546.57
01:58:58|19546.57
01:58:59|19546.57
01:59:01|19546.57
01:59:02|19546.57
01:59:02|19548.75
01:59:04|19545.67
01:59:05|19544.06
01:59:06|19543.47
01:59:07|19543.47
01:59:08|19543.47
01:59:08|19549.33
01:59:10|19549.33
01:59:11|19549.33
01:59:12|19549.33
01:59:13|19549.33
01:59:13|19549.33
01:59:14|19544.26
01:59:15|19541.74
01:59:16|19541.74
01:59:17|19541.74
01:59:19|19541.74
01:59:20|19541.74
01:59:21|19541.74
01:59:21|19541.74
01:59:23|19541.74
01:59:23|19541.74
01:59:24|19541.74
01:59:25|19541.74
01:59:26|19549.99
01:59:28|19549.99
01:59:29|19550.
01:59:31|19550.04
01:59:31|19550.04
01:59:32|19548.17
01:59:33|19548.17
01:59:34|19546.59
01:59:35|19548.36
01:59:36|19552.45
01:59:37|19552.45
01:59:38|19553.78
01:59:39|19550.49
01:59:40|19554.41
01:59:42|19554.41
01:59:43|19555.34
01:59:44|19553.28
01:59:46|19553.28
01:59:46|19553.28
01:59:47|19553.28
01:59:48|19559.99
01:59:49|19560.
01:59:50|19557.99
01:59:51|19557.99
01:59:52|19557.99
01:59:53|19559.99
01:59:54|19555.73
01:59:55|19554.09
01:59:56|19557.78
01:59:58|19557.78
01:59:59|19557.78
02:00:00|19557.78
02:00:01|19557.55
02:00:01|19552.17
02:00:04|19557.11
02:00:05|19557.11
02:00:06|19557.11
02:00:08|19557.11
02:00:09|19548.04
02:00:10|19550.84
02:00:11|19550.84
02:00:12|19555.82
02:00:14|19555.82
02:00:14|19555.82
02:00:16|19554.67
02:00:17|19557.93
02:00:18|19557.93
02:00:19|19557.93
02:00:20|19560.
02:00:21|19560.81
02:00:22|19558.45
02:00:23|19560.8
02:00:24|19557.14
02:00:25|19557.14
02:00:27|19555.1
02:00:28|19563.
02:00:29|19559.95
02:00:30|19559.95
02:00:31|19559.95
02:00:31|19559.95
02:00:33|19559.95
02:00:34|19559.95
02:00:35|19558.78
02:00:36|19558.85
02:00:37|19558.4
02:00:39|19558.4
02:00:39|19562.95
02:00:40|19562.17
02:00:41|19562.17
02:00:42|19562.17
02:00:44|19563.68
02:00:44|19563.68
02:00:47|19556.28
02:00:47|19553.28
02:00:48|19553.28
02:00:49|19553.28
02:00:50|19553.28
02:00:51|19553.28
02:00:52|19553.28
02:00:54|19551.23
02:00:55|19551.23
02:00:56|19550.
02:00:57|19550.
02:00:58|19550.
02:01:00|19552.24
02:01:00|19550.33
02:01:02|19550.33
02:01:03|19549.42
02:01:04|19549.42
02:01:05|19549.42
02:01:06|19549.42
02:01:07|19549.42
02:01:08|19549.42
02:01:09|19553.98
02:01:10|19551.65
02:01:11|19551.65
02:01:11|19551.65
02:01:13|19551.92
02:01:14|19551.92
02:01:15|19546.22
02:01:15|19547.47
02:01:17|19549.34
02:01:18|19549.34
02:01:19|19549.46
02:01:20|19558.52
02:01:21|19558.52
02:01:22|19561.96
02:01:23|19561.96
02:01:24|19558.21
02:01:25|19558.21
02:01:26|19558.36
02:01:28|19560.61
02:01:29|19558.36
02:01:30|19550.03
02:01:31|19550.03
02:01:31|19550.03
02:01:33|19546.45
02:01:33|19552.3
02:01:34|19552.3
02:01:35|19550.46
02:01:37|19550.46
02:01:38|19549.32
02:01:38|19549.32
02:01:40|19549.32
02:01:40|19549.32
02:01:41|19549.32
02:01:42|19549.32
02:01:44|19549.32
02:01:45|19549.32
02:01:45|19549.32
02:01:47|19549.32
02:01:49|19549.32
02:01:50|19547.18
02:01:51|19549.83
02:01:52|19546.94
02:01:52|19548.96
02:01:54|19548.96
02:01:55|19547.09
02:01:55|19547.09
02:01:57|19547.09
02:01:57|19547.09
02:01:59|19547.09
02:02:00|19547.09
02:02:01|19548.55
02:02:01|19548.55
02:02:04|19548.55
02:02:04|19548.55
02:02:05|19548.55
02:02:06|19548.55
02:02:07|19548.55
02:02:08|19548.55
02:02:09|19548.55
02:02:10|19548.55
02:02:11|19549.18
02:02:12|19549.18
02:02:14|19554.21
02:02:15|19554.21
02:02:16|19554.21
02:02:16|19556.21
02:02:18|19556.21
02:02:19|19556.15
02:02:19|19556.15
02:02:21|19554.68
02:02:22|19554.68
02:02:23|19560.
02:02:24|19560.
02:02:25|19560.
02:02:25|19556.17
02:02:26|19556.17
02:02:28|19556.17
02:02:29|19556.17
02:02:30|19560.
02:02:31|19560.
02:02:32|19557.99
02:02:33|19559.76
02:02:34|19558.31
02:02:34|19560.72
02:02:36|19563.54
02:02:37|19563.54
02:02:38|19563.54
02:02:38|19563.54
02:02:40|19562.11
02:02:40|19562.11
02:02:42|19562.11
02:02:43|19561.4
02:02:43|19559.9
02:02:45|19559.9
02:02:46|19559.9
02:02:47|19557.94
02:02:47|19557.94
02:02:48|19557.94
02:02:50|19557.94
02:02:51|19557.94
02:02:52|19557.94
02:02:52|19562.35
02:02:54|19562.35
02:02:54|19562.35
02:02:55|19562.35
02:02:57|19558.67
02:02:59|19560.17
02:02:59|19567.24
02:03:01|19565.68
02:03:01|19565.63
02:03:03|19566.17
02:03:05|19566.17
02:03:06|19566.14
02:03:07|19566.14
02:03:08|19566.14
02:03:09|19566.15
02:03:10|19566.69
02:03:11|19566.69
02:03:12|19566.69
02:03:13|19567.99
02:03:14|19567.99
02:03:15|19567.05
02:03:17|19568.37
02:03:18|19570.4
02:03:18|19572.37
02:03:20|19572.5
02:03:20|19578.11
02:03:21|19578.63
02:03:23|19579.57
02:03:24|19583.33
02:03:25|19583.87
02:03:25|19583.56
02:03:27|19583.58
02:03:27|19581.59
02:03:28|19579.82
02:03:30|19579.85
02:03:31|19579.46
02:03:32|19579.46
02:03:33|19579.46
02:03:34|19577.15
02:03:35|19578.57
02:03:36|19577.
02:03:37|19580.79
02:03:38|19580.79
02:03:39|19581.19
02:03:40|19580.67
02:03:42|19584.86
02:03:43|19583.41
02:03:43|19578.44
02:03:45|19576.67
02:03:46|19578.49
02:03:46|19578.49
02:03:47|19578.49
02:03:49|19581.21
02:03:50|19577.99
02:03:51|19576.32
02:03:52|19576.32
02:03:53|19576.32
02:03:54|19570.
02:03:55|19570.01
02:03:56|19570.01
02:03:57|19574.6
02:03:58|19574.6
02:03:59|19574.6
02:04:00|19574.6
02:04:01|19574.6
02:04:02|19571.11
02:04:04|19571.11
02:04:05|19571.11
02:04:07|19571.11
02:04:08|19571.11
02:04:09|19564.87
02:04:09|19564.7
02:04:10|19564.75
02:04:11|19564.75
02:04:13|19565.04
02:04:13|19566.76
02:04:15|19566.76
02:04:16|19566.76
02:04:18|19566.76
02:04:18|19566.76
02:04:19|19566.57
02:04:20|19569.47
02:04:21|19569.47
02:04:22|19569.57
02:04:23|19568.31
02:04:24|19568.31
02:04:25|19568.31
02:04:26|19568.31
02:04:27|19568.31
02:04:28|19565.29
02:04:29|19565.29
02:04:30|19565.29
02:04:32|19569.94
02:04:32|19569.94
02:04:33|19569.94
02:04:34|19569.94
02:04:35|19569.94
02:04:36|19569.94
02:04:37|19566.08
02:04:38|19566.08
02:04:39|19566.08
02:04:40|19566.08
02:04:41|19567.2
02:04:42|19567.32
02:04:43|19563.19
02:04:44|19563.19
02:04:45|19563.19
02:04:46|19563.19
02:04:48|19563.19
02:04:48|19563.19
02:04:50|19563.19
02:04:51|19563.19
02:04:52|19574.98
02:04:53|19575.48
02:04:54|19572.54
02:04:55|19572.38
02:04:57|19572.38
02:04:58|19572.38
02:04:58|19572.38
02:04:59|19572.38
02:05:01|19572.38
02:05:02|19572.38
02:05:02|19572.28
02:05:04|19573.48
02:05:05|19573.48
02:05:06|19573.48
02:05:07|19573.48
02:05:08|19573.48
02:05:09|19575.29
02:05:11|19575.29
02:05:12|19575.29
02:05:13|19572.55
02:05:14|19572.55
02:05:14|19572.55
02:05:15|19572.55
02:05:16|19572.55
02:05:17|19572.65
02:05:19|19580.
02:05:20|19574.86
02:05:21|19574.86
02:05:22|19574.86
02:05:24|19574.86
02:05:24|19573.51
02:05:26|19573.43
02:05:27|19573.46
02:05:28|19573.46
02:05:29|19573.46
02:05:29|19573.46
02:05:31|19573.46
02:05:31|19573.46
02:05:33|19573.46
02:05:33|19573.46
02:05:35|19578.26
02:05:36|19565.1
02:05:36|19561.18
02:05:38|19562.27
02:05:38|19564.51
02:05:39|19566.6
02:05:41|19566.6
02:05:42|19566.6
02:05:43|19566.8
02:05:43|19566.8
02:05:45|19560.
02:05:45|19560.
02:05:47|19560.47
02:05:48|19560.47
02:05:49|19560.47
02:05:49|19565.24
02:05:52|19569.45
02:05:53|19569.45
02:05:55|19565.
02:05:55|19565.
02:05:56|19565.
02:05:57|19564.95
02:05:59|19564.95
02:06:00|19564.95
02:06:01|19564.95
02:06:02|19564.95
02:06:04|19564.95
02:06:04|19564.95
02:06:06|19570.
02:06:07|19569.55
02:06:08|19569.99
02:06:09|19569.99
02:06:10|19569.99
02:06:11|19569.99
02:06:12|19569.99
02:06:13|19569.99
02:06:14|19569.99
02:06:15|19569.99
02:06:17|19576.86
02:06:18|19576.86
02:06:20|19574.14
02:06:21|19570.01
02:06:22|19574.43
02:06:23|19574.43
02:06:24|19574.43
02:06:25|19574.43
02:06:26|19568.56
02:06:27|19568.56
02:06:28|19568.56
02:06:29|19571.31
02:06:30|19571.31
02:06:31|19571.31
02:06:32|19571.31
02:06:33|19571.31
02:06:34|19571.31
02:06:35|19566.99
02:06:36|19566.77
02:06:37|19566.77
02:06:38|19566.77
02:06:39|19566.77
02:06:40|19566.77
02:06:41|19566.77
02:06:42|19566.77
02:06:43|19568.16
02:06:44|19568.16
02:06:45|19568.16
02:06:46|19568.16
02:06:47|19568.16
02:06:49|19565.44
02:06:49|19565.44
02:06:51|19565.44
02:06:51|19563.31
02:06:52|19563.31
02:06:53|19560.
02:06:54|19560.
02:06:56|19560.
02:06:57|19560.
02:06:58|19560.
02:06:59|19560.
02:07:00|19560.
02:07:01|19560.
02:07:02|19560.
02:07:04|19560.
02:07:04|19560.
02:07:05|19560.
02:07:07|19560.
02:07:08|19560.
02:07:08|19560.
02:07:10|19557.66
02:07:11|19557.66
02:07:13|19557.66
02:07:14|19557.66
02:07:16|19557.66
02:07:18|19557.66
02:07:19|19561.88
02:07:21|19565.6
02:07:21|19560.61
02:07:22|19565.62
02:07:23|19565.62
02:07:25|19565.62
02:07:25|19568.01
02:07:26|19563.18
02:07:28|19563.18
02:07:29|19563.18
02:07:31|19563.18
02:07:32|19563.18
02:07:32|19563.18
02:07:34|19563.18
02:07:35|19563.18
02:07:35|19563.18
02:07:37|19563.18
02:07:37|19563.18
02:07:39|19563.26
02:07:40|19563.26
02:07:41|19563.26
02:07:41|19562.51
02:07:44|19562.51
02:07:45|19562.51
02:07:46|19562.51
02:07:46|19562.51
02:07:48|19562.51
02:07:49|19562.51
02:07:50|19562.51
02:07:51|19562.51
02:07:51|19562.51
02:07:53|19562.51
02:07:54|19562.51
02:07:54|19562.51
02:07:56|19562.51
02:07:56|19562.51
02:07:58|19562.51
02:07:59|19562.51
02:08:00|19562.51
02:08:00|19556.84
02:08:02|19556.84
02:08:03|19556.84
02:08:04|19556.84
02:08:05|19557.99
02:08:06|19560.72
02:08:08|19555.37
02:08:08|19555.37
02:08:09|19560.52
02:08:10|19556.55
02:08:11|19556.55
02:08:12|19556.55
02:08:14|19556.32
02:08:15|19556.32
02:08:16|19561.02
02:08:17|19561.02
02:08:18|19558.12
02:08:19|19558.13
02:08:20|19558.13
02:08:21|19558.13
02:08:22|19562.26
02:08:23|19562.26
02:08:24|19562.18
02:08:25|19560.6
02:08:26|19560.64
02:08:27|19560.64
02:08:28|19560.64
02:08:29|19560.64
02:08:30|19560.64
02:08:31|19560.38
02:08:32|19562.38
02:08:33|19562.38
02:08:34|19566.76
02:08:36|19562.37
02:08:36|19564.97
02:08:37|19564.59
02:08:38|19564.59
02:08:39|19562.49
02:08:40|19562.49
02:08:41|19563.47
02:08:42|19563.47
02:08:43|19563.47
02:08:44|19563.47
02:08:45|19563.48
02:08:46|19563.32
02:08:47|19563.32
02:08:48|19562.35
02:08:49|19562.35
02:08:50|19562.35
02:08:51|19562.35
02:08:53|19566.35
02:08:53|19566.35
02:08:54|19563.89
02:08:55|19563.09
02:08:56|19563.3
02:08:58|19563.3
02:08:59|19563.3
02:09:01|19562.84
02:09:01|19562.84
02:09:02|19562.84
02:09:04|19562.84
02:09:05|19562.84
02:09:05|19562.84
02:09:06|19562.84
02:09:07|19562.84
02:09:08|19567.06
02:09:09|19566.05
02:09:11|19560.97
02:09:12|19560.97
02:09:13|19558.12
02:09:14|19559.1
02:09:14|19554.64
02:09:16|19554.64
02:09:18|19557.49
02:09:18|19555.51
02:09:19|19556.35
02:09:20|19556.35
02:09:21|19556.35
02:09:22|19556.35
02:09:23|19556.35
02:09:25|19559.18
02:09:26|19559.18
02:09:28|19554.49
02:09:28|19554.49
02:09:29|19550.
02:09:31|19552.62
02:09:31|19552.62
02:09:32|19552.62
02:09:33|19552.79
02:09:34|19552.79
02:09:36|19555.82
02:09:37|19555.82
02:09:38|19550.43
02:09:39|19550.43
02:09:40|19550.43
02:09:41|19550.43
02:09:42|19550.43
02:09:43|19550.43
02:09:44|19550.43
02:09:45|19550.43
02:09:46|19550.43
02:09:47|19550.43
02:09:48|19550.43
02:09:49|19550.43
02:09:50|19550.43
02:09:51|19550.43
02:09:52|19550.43
02:09:54|19547.08
02:09:55|19547.08
02:09:56|19547.08
02:09:57|19547.08
02:09:58|19547.08
02:09:59|19547.08
02:10:00|19547.08
02:10:01|19545.95
02:10:02|19542.65
02:10:03|19542.65
02:10:04|19546.
02:10:05|19541.66
02:10:06|19542.71
02:10:08|19542.71
02:10:08|19544.16
02:10:09|19544.16
02:10:10|19544.16
02:10:11|19544.16
02:10:13|19545.15
02:10:14|19545.15
02:10:15|19545.15
02:10:16|19545.15
02:10:17|19545.15
02:10:18|19545.15
02:10:19|19541.59
02:10:20|19544.19
02:10:21|19544.19
02:10:22|19537.25
02:10:23|19537.25
02:10:24|19537.25
02:10:25|19540.58
02:10:26|19540.58
02:10:27|19540.58
02:10:28|19537.79
02:10:30|19537.79
02:10:30|19537.79
02:10:31|19537.79
02:10:32|19537.79
02:10:33|19537.79
02:10:35|19537.79
02:10:35|19538.29
02:10:37|19542.64
02:10:38|19540.55
02:10:39|19540.55
02:10:40|19538.03
02:10:41|19538.03
02:10:42|19538.51
02:10:43|19538.51
02:10:44|19538.51
02:10:45|19538.51
02:10:46|19538.51
02:10:47|19538.51
02:10:48|19538.51
02:10:49|19538.51
02:10:51|19538.51
02:10:51|19538.51
02:10:52|19539.5
02:10:53|19539.07
02:10:55|19539.07
02:10:56|19539.07
02:10:57|19539.07
02:10:58|19537.49
02:10:59|19537.85
02:11:00|19537.85
02:11:01|19537.85
02:11:02|19537.46
02:11:03|19539.02
02:11:05|19535.7
02:11:06|19535.7
02:11:07|19535.7
02:11:07|19540.98
02:11:09|19540.98
02:11:10|19540.41
02:11:11|19540.41
02:11:12|19542.72
02:11:13|19542.72
02:11:14|19530.
02:11:15|19533.37
02:11:16|19533.37
02:11:17|19533.37
02:11:18|19528.04
02:11:19|19535.43
02:11:20|19535.43
02:11:22|19530.04
02:11:23|19530.04
02:11:23|19530.28
02:11:24|19540.19
02:11:25|19540.18
02:11:28|19550.
02:11:28|19548.95
02:11:30|19548.95
02:11:31|19544.2
02:11:31|19544.2
02:11:32|19544.2
02:11:33|19544.2
02:11:35|19544.2
02:11:36|19545.95
02:11:36|19548.95
02:11:39|19548.95
02:11:39|19545.58
02:11:40|19545.58
02:11:41|19548.68
02:11:42|19548.68
02:11:43|19548.56
02:11:44|19548.56
02:11:45|19552.37
02:11:46|19552.37
02:11:47|19552.37
02:11:48|19548.82
02:11:50|19548.82
02:11:50|19548.82
02:11:51|19548.82
02:11:52|19547.86
02:11:53|19548.56
02:11:55|19547.46
02:11:56|19546.85
02:11:58|19550.83
02:11:58|19550.83
02:12:00|19550.83
02:12:01|19549.14
02:12:02|19549.14
02:12:03|19549.14
02:12:04|19549.14
02:12:05|19549.14
02:12:06|19549.14
02:12:08|19547.27
02:12:09|19547.27
02:12:10|19546.44
02:12:11|19548.15
02:12:12|19548.15
02:12:14|19548.15
02:12:14|19548.15
02:12:16|19548.15
02:12:17|19548.15
02:12:18|19548.15
02:12:19|19548.15
02:12:20|19548.15
02:12:21|19548.15
02:12:22|19548.15
02:12:24|19539.
02:12:25|19541.06
02:12:26|19541.06
02:12:27|19541.06
02:12:28|19541.06
02:12:29|19541.06
02:12:30|19541.06
02:12:31|19535.45
02:12:32|19541.34
02:12:33|19541.34
02:12:34|19536.35
02:12:35|19536.35
02:12:36|19536.35
02:12:37|19540.15
02:12:38|19549.59
02:12:39|19549.59
02:12:40|19549.59
02:12:41|19545.25
02:12:42|19545.25
02:12:43|19545.25
02:12:44|19545.25
02:12:45|19545.25
02:12:46|19545.25
02:12:47|19545.25
02:12:48|19545.25
02:12:49|19545.25
02:12:50|19545.25
02:12:51|19545.25
02:12:52|19545.25
02:12:53|19545.25
02:12:54|19545.25
02:12:55|19545.25
02:12:56|19545.25
02:12:57|19545.25
02:12:58|19545.25
02:12:59|19545.25
02:13:00|19545.25
02:13:01|19548.61
02:13:03|19543.5
02:13:04|19546.6
02:13:05|19546.6
02:13:06|19546.6
02:13:07|19540.79
02:13:08|19540.79
02:13:08|19540.79
02:13:10|19546.94
02:13:11|19546.94
02:13:12|19546.94
02:13:12|19547.77
02:13:14|19542.29
02:13:15|19542.29
02:13:17|19543.85
02:13:17|19543.85
02:13:18|19543.85
02:13:19|19543.85
02:13:20|19543.85
02:13:21|19543.85
02:13:22|19543.85
02:13:23|19543.85
02:13:25|19547.23
02:13:26|19547.23
02:13:27|19546.32
02:13:28|19542.22
02:13:29|19542.22
02:13:30|19542.22
02:13:32|19542.22
02:13:32|19542.22
02:13:34|19542.22
02:13:35|19542.22
02:13:36|19542.22
02:13:37|19542.22
02:13:38|19542.22
02:13:39|19542.22
02:13:40|19542.22
02:13:41|19542.22
02:13:42|19542.22
02:13:43|19542.22
02:13:44|19548.53
02:13:45|19548.53
02:13:46|19548.53
02:13:47|19548.53
02:13:48|19548.53
02:13:49|19548.53
02:13:50|19544.21
02:13:51|19544.21
02:13:52|19544.21
02:13:53|19544.21
02:13:54|19544.21
02:13:55|19544.21
02:13:56|19544.21
02:13:57|19544.21
02:13:58|19544.21
02:14:00|19542.19
02:14:00|19542.19
02:14:01|19546.07
02:14:02|19546.07
02:14:03|19546.07
02:14:04|19546.07
02:14:06|19546.07
02:14:06|19546.07
02:14:08|19546.07
02:14:09|19546.07
02:14:10|19550.
02:14:12|19550.
02:14:12|19550.
02:14:13|19550.
02:14:14|19550.
02:14:16|19550.
02:14:17|19550.
02:14:18|19550.
02:14:20|19550.
02:14:20|19550.
02:14:21|19550.
02:14:22|19550.
02:14:23|19550.
02:14:24|19550.
02:14:25|19550.
02:14:26|19550.
02:14:28|19553.84
02:14:28|19553.84
02:14:29|19553.84
02:14:31|19553.84
02:14:31|19547.96
02:14:33|19547.96
02:14:34|19547.76
02:14:35|19546.15
02:14:36|19546.15
02:14:37|19546.15
02:14:38|19546.15
02:14:39|19546.15
02:14:40|19546.15
02:14:41|19546.15
02:14:42|19546.15
02:14:43|19546.15
02:14:44|19546.15
02:14:45|19545.95
02:14:46|19545.95
02:14:48|19557.8
02:14:49|19557.8
02:14:50|19557.8
02:14:51|19557.8
02:14:51|19557.8
02:14:53|19549.96
02:14:54|19549.96
02:14:55|19549.96
02:14:56|19546.12
02:14:57|19551.88
02:14:58|19539.51
02:15:00|19550.
02:15:00|19551.97
02:15:02|19551.97
02:15:02|19551.97
02:15:04|19549.26
02:15:05|19553.83
02:15:06|19553.83
02:15:08|19553.83
02:15:08|19553.83
02:15:09|19551.44
02:15:11|19553.47
02:15:11|19553.47
02:15:12|19555.65
02:15:13|19555.65
02:15:15|19545.82
02:15:15|19550.26
02:15:17|19550.25
02:15:18|19550.25
02:15:19|19547.41
02:15:20|19546.19
02:15:21|19547.4
02:15:23|19544.
02:15:23|19546.42
02:15:25|19546.42
02:15:26|19547.04
02:15:27|19547.04
02:15:28|19547.25
02:15:29|19547.25
02:15:30|19547.02
02:15:31|19547.38
02:15:33|19548.39
02:15:34|19548.8
02:15:35|19548.8
02:15:36|19548.8
02:15:37|19548.8
02:15:38|19545.32
02:15:39|19544.47
02:15:40|19544.47
02:15:41|19544.47
02:15:42|19544.47
02:15:43|19546.23
02:15:44|19546.23
02:15:45|19543.74
02:15:46|19546.24
02:15:47|19546.74
02:15:48|19546.74
02:15:49|19542.7
02:15:50|19542.7
02:15:51|19542.72
02:15:52|19544.14
02:15:53|19544.14
02:15:54|19544.14
02:15:55|19544.14
02:15:56|19544.14
02:15:57|19539.
02:15:58|19541.78
02:15:59|19543.98
02:16:00|19543.98
02:16:02|19546.14
02:16:02|19549.03
02:16:03|19551.58
02:16:04|19549.07
02:16:05|19548.13
02:16:07|19548.64
02:16:09|19553.84
02:16:09|19553.84
02:16:10|19555.67
02:16:11|19555.67
02:16:12|19555.67
02:16:14|19555.67
02:16:15|19555.67
02:16:15|19555.67
02:16:17|19555.42
02:16:18|19554.63
02:16:20|19553.57
02:16:21|19557.58
02:16:22|19557.58
02:16:24|19559.77
02:16:24|19556.02
02:16:26|19558.19
02:16:27|19558.19
02:16:28|19558.59
02:16:29|19558.23
02:16:30|19564.36
02:16:31|19564.36
02:16:33|19564.36
02:16:33|19564.36
02:16:34|19563.44
02:16:36|19564.16
02:16:37|19564.16
02:16:38|19564.16
02:16:39|19564.16
02:16:41|19564.26
02:16:42|19564.33
02:16:43|19564.33
02:16:45|19564.33
02:16:46|19564.33
02:16:46|19564.35
02:16:47|19564.35
02:16:48|19564.35
02:16:50|19564.35
02:16:51|19564.15
02:16:53|19564.15
02:16:53|19562.3
02:16:54|19562.3
02:16:55|19562.3
02:16:56|19562.3
02:16:57|19562.3
02:16:59|19562.3
02:17:00|19562.3
02:17:01|19562.3
02:17:02|19562.3
02:17:03|19562.3
02:17:05|19562.3
02:17:05|19564.23
02:17:07|19567.07
02:17:08|19567.07
02:17:08|19568.68
02:17:10|19566.84
02:17:10|19566.83
02:17:11|19566.84
02:17:13|19564.91
02:17:14|19564.91
02:17:16|19567.61
02:17:16|19565.62
02:17:17|19565.62
02:17:19|19562.77
02:17:20|19571.
02:17:22|19571.23
02:17:23|19575.02
02:17:24|19570.5
02:17:26|19572.1
02:17:26|19571.97
02:17:27|19580.48
02:17:28|19583.46
02:17:30|19583.16
02:17:31|19577.32
02:17:32|19590.
02:17:33|19591.06
02:17:34|19591.06
02:17:35|19593.2
02:17:36|19592.91
02:17:37|19594.94
02:17:38|19594.94
02:17:39|19594.94
02:17:41|19591.34
02:17:41|19591.34
02:17:42|19591.34
02:17:43|19591.34
02:17:44|19591.34
02:17:45|19593.2
02:17:47|19593.2
02:17:48|19598.
02:17:50|19598.
02:17:50|19598.
02:17:51|19598.
02:17:52|19598.
02:17:53|19593.94
02:17:54|19599.36
02:17:55|19594.05
02:17:57|19592.64
02:17:58|19592.64
02:17:59|19596.16
02:18:00|19590.88
02:18:01|19590.88
02:18:03|19590.88
02:18:04|19590.88
02:18:05|19590.88
02:18:06|19590.88
02:18:08|19580.
02:18:09|19580.
02:18:10|19586.16
02:18:11|19587.7
02:18:12|19587.61
02:18:13|19587.61
02:18:14|19587.61
02:18:15|19587.61
02:18:17|19590.51
02:18:17|19590.51
02:18:18|19590.51
02:18:20|19590.51
02:18:21|19590.51
02:18:22|19594.22
02:18:23|19583.41
02:18:25|19583.41
02:18:25|19585.68
02:18:27|19585.68
02:18:28|19585.68
02:18:28|19585.68
02:18:30|19585.68
02:18:31|19585.68
02:18:32|19585.68
02:18:33|19585.68
02:18:34|19585.68
02:18:35|19580.
02:18:36|19580.
02:18:38|19580.
02:18:38|19580.
02:18:40|19580.
02:18:41|19580.
02:18:42|19580.
02:18:42|19585.17
02:18:44|19585.17
02:18:45|19583.37
02:18:45|19583.37
02:18:46|19583.37
02:18:47|19583.37
02:18:48|19583.37
02:18:50|19583.37
02:18:51|19583.37
02:18:52|19583.37
02:18:53|19583.56
02:18:54|19573.53
02:18:55|19577.23
02:18:56|19579.28
02:18:57|19579.28
02:18:58|19577.18
02:18:59|19577.18
02:19:00|19577.71
02:19:01|19577.71
02:19:02|19577.71
02:19:03|19577.71
02:19:04|19573.39
02:19:05|19573.39
02:19:06|19570.56
02:19:08|19572.8
02:19:08|19572.8
02:19:10|19572.8
02:19:11|19572.8
02:19:12|19568.71
02:19:13|19568.71
02:19:13|19568.71
02:19:15|19568.71
02:19:16|19567.86
02:19:17|19567.86
02:19:18|19567.86
02:19:19|19572.67
02:19:20|19572.67
02:19:21|19576.81
02:19:23|19576.81
02:19:23|19576.81
02:19:24|19576.81
02:19:26|19576.22
02:19:27|19576.22
02:19:29|19576.22
02:19:30|19576.22
02:19:31|19577.12
02:19:32|19577.04
02:19:33|19577.04
02:19:34|19576.93
02:19:35|19580.
02:19:36|19582.51
02:19:37|19582.51
02:19:38|19580.43
02:19:40|19579.68
02:19:40|19579.68
02:19:41|19579.68
02:19:42|19579.78
02:19:43|19579.82
02:19:45|19578.51
02:19:46|19577.11
02:19:48|19577.11
02:19:49|19577.11
02:19:50|19577.11
02:19:50|19577.11
02:19:51|19577.11
02:19:53|19577.11
02:19:53|19577.11
02:19:54|19577.11
02:19:55|19577.11
02:19:56|19577.11
02:19:58|19577.11
02:19:59|19578.59
02:20:00|19580.76
02:20:02|19580.76
02:20:03|19580.76
02:20:04|19580.76
02:20:04|19580.76
02:20:06|19580.76
02:20:07|19581.38
02:20:09|19582.81
02:20:10|19585.
02:20:11|19585.
02:20:13|19585.
02:20:14|19585.
02:20:14|19585.
02:20:16|19585.
02:20:16|19585.
02:20:18|19585.
02:20:19|19585.
02:20:20|19585.
02:20:21|19579.22
02:20:21|19579.22
02:20:23|19579.22
02:20:24|19579.22
02:20:25|19587.29
02:20:26|19587.29
02:20:27|19587.29
02:20:29|19587.29
02:20:30|19587.29
02:20:30|19587.29
02:20:32|19587.29
02:20:33|19587.29
02:20:34|19587.29
02:20:35|19587.29
02:20:36|19587.29
02:20:36|19584.26
02:20:37|19584.26
02:20:39|19584.26
02:20:40|19584.26
02:20:40|19584.26
02:20:43|19584.26
02:20:43|19584.26
02:20:44|19584.26
02:20:45|19585.76
02:20:47|19585.76
02:20:47|19585.76
02:20:48|19585.76
02:20:49|19584.9
02:20:51|19584.9
02:20:52|19585.54
02:20:54|19585.54
02:20:54|19585.54
02:20:55|19585.54
02:20:56|19585.54
02:20:58|19585.54
02:20:58|19585.54
02:21:00|19582.52
02:21:00|19582.12
02:21:02|19582.01
02:21:03|19580.
02:21:05|19579.97
02:21:05|19579.55
02:21:07|19579.55
02:21:09|19587.08
02:21:09|19587.08
02:21:10|19587.08
02:21:11|19587.08
02:21:12|19587.08
02:21:13|19587.08
02:21:14|19587.08
02:21:15|19587.08
02:21:16|19587.08
02:21:17|19587.49
02:21:19|19590.
02:21:20|19590.
02:21:21|19585.89
02:21:22|19585.89
02:21:23|19585.89
02:21:24|19585.89
02:21:25|19583.55
02:21:27|19583.55
02:21:28|19583.55
02:21:29|19583.55
02:21:29|19583.55
02:21:31|19581.95
02:21:31|19581.95
02:21:32|19581.95
02:21:33|19580.
02:21:34|19580.
02:21:36|19577.11
02:21:37|19577.11
02:21:38|19577.11
02:21:40|19577.11
02:21:40|19577.11
02:21:42|19577.11
02:21:43|19580.9
02:21:44|19580.9
02:21:45|19576.2
02:21:46|19576.2
02:21:47|19576.2
02:21:48|19576.2
02:21:49|19576.2
02:21:50|19581.84
02:21:51|19581.84
02:21:52|19581.84
02:21:53|19581.34
02:21:54|19581.34
02:21:55|19581.34
02:21:56|19581.34
02:21:57|19581.34
02:21:58|19581.34
02:21:59|19581.34
02:22:00|19581.34
02:22:01|19584.8
02:22:03|19585.33
02:22:04|19585.33
02:22:05|19585.33
02:22:06|19588.51
02:22:07|19588.51
02:22:08|19580.
02:22:09|19580.
02:22:09|19580.38
02:22:10|19580.38
02:22:12|19580.38
02:22:12|19580.38
02:22:19|19575.
02:22:19|19576.6
02:22:20|19576.6
02:22:21|19576.6
02:22:22|19573.82
02:22:23|19573.82
02:22:25|19582.4
02:22:26|19582.4
02:22:27|19582.4
02:22:28|19582.4
02:22:28|19579.33
02:22:30|19579.33
02:22:31|19579.33
02:22:32|19579.33
02:22:32|19592.13
02:22:34|19592.13
02:22:35|19592.13
02:22:35|19589.26
02:22:37|19589.26
02:22:37|19589.26
02:22:39|19586.67
02:22:39|19586.67
02:22:41|19586.52
02:22:42|19586.52
02:22:44|19587.37
02:22:44|19587.37
02:22:45|19587.37
02:22:47|19587.37
02:22:48|19587.37
02:22:48|19587.37
02:22:50|19587.37
02:22:50|19587.37
02:22:51|19587.37
02:22:53|19587.37
02:22:53|19587.37
02:22:54|19587.37
02:22:55|19587.37
02:22:57|19587.37
02:22:58|19587.37
02:22:58|19587.37
02:23:00|19587.37
02:23:01|19587.37
02:23:02|19587.37
02:23:03|19587.37
02:23:04|19587.37
02:23:05|19587.37
02:23:06|19587.37
02:23:06|19587.37
02:23:09|19587.37
02:23:09|19587.37
02:23:10|19587.37
02:23:11|19587.37
02:23:12|19587.37
02:23:13|19586.24
02:23:14|19590.57
02:23:16|19590.57
02:23:17|19590.57
02:23:18|19584.78
02:23:18|19585.
02:23:19|19584.66
02:23:21|19584.66
02:23:21|19589.69
02:23:23|19589.69
02:23:23|19589.69
02:23:25|19589.69
02:23:27|19584.73
02:23:27|19584.73
02:23:29|19584.73
02:23:29|19584.73
02:23:30|19584.73
02:23:32|19584.73
02:23:33|19584.73
02:23:34|19584.73
02:23:35|19584.73
02:23:36|19586.94
02:23:37|19588.83
02:23:38|19588.83
02:23:39|19588.83
02:23:39|19588.88
02:23:41|19588.88
02:23:41|19586.95
02:23:43|19586.95
02:23:44|19586.95
02:23:44|19586.95
02:23:46|19586.95
02:23:47|19586.95
02:23:48|19586.95
02:23:49|19590.62
02:23:50|19590.62
02:23:51|19590.62
02:23:52|19586.71
02:23:53|19588.86
02:23:55|19588.86
02:23:55|19588.86
02:23:56|19588.86
02:23:57|19588.86
02:23:58|19586.7
02:23:59|19586.7
02:24:00|19587.45
02:24:01|19587.45
02:24:02|19587.45
02:24:03|19587.45
02:24:04|19591.33
02:24:05|19591.33
02:24:07|19591.33
02:24:08|19587.91
02:24:09|19587.91
02:24:10|19591.12
02:24:11|19591.12
02:24:12|19591.46
02:24:13|19591.46
02:24:14|19580.04
02:24:15|19584.98
02:24:16|19579.69
02:24:17|19579.69
02:24:18|19579.69
02:24:19|19584.94
02:24:20|19584.94
02:24:21|19584.94
02:24:22|19584.94
02:24:23|19582.98
02:24:24|19583.75
02:24:25|19583.75
02:24:26|19583.75
02:24:28|19584.91
02:24:29|19584.91
02:24:30|19584.91
02:24:30|19584.91
02:24:32|19580.04
02:24:33|19584.9
02:24:34|19578.76
02:24:35|19577.17
02:24:36|19577.17
02:24:37|19577.17
02:24:38|19577.17
02:24:39|19580.56
02:24:40|19580.56
02:24:41|19580.56
02:24:42|19577.51
02:24:43|19577.51
02:24:44|19577.51
02:24:45|19577.51
02:24:46|19577.51
02:24:47|19580.74
02:24:48|19580.74
02:24:49|19580.74
02:24:51|19580.74
02:24:51|19580.74
02:24:52|19580.8
02:24:53|19580.8
02:24:54|19579.24
02:24:56|19577.36
02:24:56|19578.61
02:24:57|19578.61
02:24:58|19578.61
02:25:00|19578.61
02:25:00|19578.61
02:25:02|19578.61
02:25:02|19578.61
02:25:05|19577.78
02:25:06|19581.94
02:25:07|19581.93
02:25:08|19581.93
02:25:09|19581.93
02:25:09|19581.38
02:25:11|19583.06
02:25:12|19583.06
02:25:13|19583.06
02:25:14|19583.06
02:25:15|19583.06
02:25:16|19583.06
02:25:17|19583.06
02:25:19|19583.06
02:25:20|19579.29
02:25:21|19579.29
02:25:22|19579.29
02:25:23|19579.3
02:25:24|19579.3
02:25:25|19579.3
02:25:26|19579.3
02:25:27|19579.3
02:25:29|19583.27
02:25:30|19583.27
02:25:31|19583.78
02:25:32|19581.65
02:25:33|19581.65
02:25:34|19583.18
02:25:36|19577.31
02:25:36|19577.31
02:25:38|19577.31
02:25:38|19577.31
02:25:40|19577.31
02:25:41|19579.6
02:25:42|19573.02
02:25:43|19573.02
02:25:44|19573.02
02:25:45|19573.02
02:25:46|19573.02
02:25:47|19575.03
02:25:48|19575.03
02:25:49|19575.03
02:25:50|19570.
02:25:51|19570.
02:25:52|19570.
02:25:53|19570.
02:25:54|19570.
02:25:55|19570.
02:25:56|19570.
02:25:57|19570.
02:25:58|19570.
02:26:00|19570.
02:26:00|19570.
02:26:01|19570.
02:26:03|19570.
02:26:03|19570.
02:26:05|19570.
02:26:06|19570.
02:26:07|19570.
02:26:08|19570.
02:26:09|19570.
02:26:10|19570.
02:26:11|19570.
02:26:12|19570.
02:26:14|19571.93
02:26:15|19571.93
02:26:16|19564.06
02:26:16|19564.06
02:26:18|19564.06
02:26:18|19564.06
02:26:19|19569.81
02:26:21|19570.82
02:26:22|19570.82
02:26:22|19570.82
02:26:24|19570.82
02:26:25|19570.82
02:26:26|19570.82
02:26:27|19566.88
02:26:28|19566.88
02:26:30|19572.25
02:26:30|19568.63
02:26:32|19568.49
02:26:33|19568.49
02:26:34|19568.49
02:26:35|19568.49
02:26:36|19568.49
02:26:37|19568.49
02:26:38|19568.49
02:26:39|19568.49
02:26:40|19566.93
02:26:41|19566.56
02:26:42|19566.56
02:26:43|19566.56
02:26:44|19566.56
02:26:45|19566.56
02:26:47|19570.8
02:26:47|19570.8
02:26:48|19570.8
02:26:49|19570.8
02:26:50|19570.8
02:26:51|19570.8
02:26:52|19570.8
02:26:53|19570.8
02:26:54|19570.8
02:26:55|19570.8
02:26:56|19570.8
02:26:57|19570.8
02:26:58|19570.79
02:26:59|19570.79
02:27:00|19570.79
02:27:01|19572.37
02:27:02|19570.46
02:27:03|19570.46
02:27:04|19570.46
02:27:05|19574.82
02:27:06|19574.82
02:27:07|19574.82
02:27:09|19573.36
02:27:10|19573.36
02:27:11|19568.52
02:27:12|19568.52
02:27:13|19568.52
02:27:14|19568.52
02:27:15|19568.52
02:27:16|19568.52
02:27:17|19568.52
02:27:18|19568.52
02:27:19|19568.52
02:27:20|19568.52
02:27:21|19568.52
02:27:22|19568.52
02:27:23|19568.52
02:27:24|19568.52
02:27:25|19568.52
02:27:26|19568.52
02:27:27|19568.52
02:27:28|19568.52
02:27:29|19568.52
02:27:30|19568.52
02:27:31|19568.52
02:27:33|19572.
02:27:33|19572.
02:27:35|19575.
02:27:36|19575.
02:27:37|19575.
02:27:38|19575.
02:27:39|19575.
02:27:40|19579.03
02:27:41|19579.03
02:27:42|19579.03
02:27:43|19576.15
02:27:45|19576.15
02:27:45|19576.15
02:27:47|19576.15
02:27:47|19576.15
02:27:49|19576.15
02:27:50|19576.15
02:27:51|19573.52
02:27:52|19573.52
02:27:53|19573.52
02:27:53|19573.52
02:27:55|19573.52
02:27:56|19573.52
02:27:56|19573.52
02:27:58|19573.52
02:27:59|19573.52
02:27:59|19573.52
02:28:00|19574.25
02:28:01|19579.92
02:28:02|19579.92
02:28:04|19579.92
02:28:05|19572.42
02:28:06|19572.42
02:28:07|19572.42
02:28:08|19570.76
02:28:09|19570.76
02:28:10|19570.76
02:28:11|19570.76
02:28:12|19570.76
02:28:14|19570.76
02:28:14|19570.76
02:28:15|19565.07
02:28:16|19565.07
02:28:17|19565.61
02:28:18|19565.61
02:28:19|19565.61
02:28:20|19565.61
02:28:21|19565.61
02:28:23|19565.61
02:28:23|19565.61
02:28:24|19565.61
02:28:25|19565.61
02:28:26|19569.2
02:28:28|19571.12
02:28:28|19571.12
02:28:29|19571.12
02:28:31|19571.12
02:28:32|19571.12
02:28:33|19571.12
02:28:34|19571.12
02:28:36|19571.12
02:28:37|19571.12
02:28:37|19565.43
02:28:39|19568.79
02:28:40|19568.79
02:28:41|19568.79
02:28:42|19568.79
02:28:43|19568.79
02:28:44|19568.79
02:28:45|19566.8
02:28:46|19566.8
02:28:47|19566.8
02:28:48|19569.21
02:28:49|19569.21
02:28:50|19569.21
02:28:51|19569.21
02:28:52|19569.21
02:28:53|19569.21
02:28:54|19569.21
02:28:55|19569.21
02:28:56|19569.21
02:28:57|19569.21
02:28:58|19569.79
02:28:59|19569.79
02:29:00|19569.79
02:29:01|19569.79
02:29:02|19565.34
02:29:04|19565.34
02:29:04|19565.34
02:29:05|19565.34
02:29:07|19565.34
02:29:08|19565.34
02:29:09|19565.34
02:29:10|19565.34
02:29:11|19565.34
02:29:13|19563.46
02:29:14|19562.
02:29:14|19562.
02:29:15|19565.61
02:29:16|19567.7
02:29:17|19567.7
02:29:18|19567.7
02:29:21|19562.25
02:29:21|19563.82
02:29:23|19566.04
02:29:24|19566.04
02:29:25|19562.05
02:29:26|19562.05
02:29:26|19562.05
02:29:27|19562.05
02:29:28|19562.05
02:29:31|19561.84
02:29:32|19559.37
02:29:32|19561.42
02:29:33|19561.42
02:29:35|19561.42
02:29:35|19559.81
02:29:36|19559.81
02:29:39|19558.44
02:29:39|19558.44
02:29:40|19558.44
02:29:41|19558.44
02:29:42|19558.44
02:29:43|19558.44
02:29:44|19558.44
02:29:45|19558.44
02:29:46|19558.44
02:29:47|19561.32
02:29:49|19561.33
02:29:50|19559.22
02:29:51|19561.42
02:29:51|19561.42
02:29:52|19561.42
02:29:54|19561.42
02:29:54|19561.42
02:29:56|19561.42
02:29:57|19552.89
02:29:59|19557.11
02:29:59|19562.08
02:30:00|19562.08
02:30:02|19562.08
02:30:04|19562.08
02:30:05|19561.42
02:30:06|19561.4
02:30:07|19561.4
02:30:08|19561.4
02:30:09|19561.4
02:30:10|19561.4
02:30:11|19561.4
02:30:12|19561.4
02:30:13|19561.4
02:30:14|19555.51
02:30:15|19555.51
02:30:16|19555.51
02:30:18|19555.51
02:30:19|19555.51
02:30:20|19555.51
02:30:21|19555.51
02:30:22|19555.51
02:30:23|19555.51
02:30:24|19555.51
02:30:25|19555.51
02:30:26|19563.19
02:30:27|19563.19
02:30:28|19563.19
02:30:29|19561.41
02:30:30|19563.24
02:30:31|19563.24
02:30:32|19563.24
02:30:33|19563.24
02:30:34|19564.56
02:30:36|19564.56
02:30:36|19564.56
02:30:37|19564.93
02:30:38|19563.82
02:30:39|19567.98
02:30:41|19568.97
02:30:42|19563.4
02:30:43|19563.4
02:30:44|19563.4
02:30:45|19563.4
02:30:46|19563.4
02:30:48|19557.96
02:30:49|19557.96
02:30:50|19557.96
02:30:50|19557.96
02:30:52|19557.96
02:30:53|19557.96
02:30:54|19557.96
02:30:55|19557.96
02:30:56|19557.96
02:30:57|19557.96
02:30:58|19557.96
02:30:59|19557.96
02:31:00|19557.96
02:31:01|19557.96
02:31:02|19558.63
02:31:03|19558.63
02:31:04|19558.63
02:31:06|19558.63
02:31:06|19558.63
02:31:08|19558.63
02:31:08|19558.63
02:31:09|19558.63
02:31:10|19558.63
02:31:12|19558.63
02:31:13|19558.63
02:31:14|19558.63
02:31:15|19569.91
02:31:16|19569.91
02:31:17|19569.91
02:31:18|19566.23
02:31:19|19566.23
02:31:21|19566.23
02:31:22|19566.23
02:31:23|19566.23
02:31:24|19566.23
02:31:25|19566.23
02:31:26|19566.23
02:31:26|19566.23
02:31:28|19566.23
02:31:29|19571.44
02:31:30|19571.44
02:31:30|19571.44
02:31:33|19569.65
02:31:33|19568.59
02:31:34|19568.59
02:31:36|19568.59
02:31:38|19568.59
02:31:38|19566.77
02:31:39|19566.43
02:31:40|19568.8
02:31:42|19567.61
02:31:43|19567.61
02:31:44|19564.58
02:31:45|19564.58
02:31:45|19563.61
02:31:46|19563.09
02:31:48|19562.76
02:31:49|19562.03
02:31:51|19566.94
02:31:52|19566.94
02:31:53|19560.46
02:31:54|19560.46
02:31:55|19560.46
02:31:56|19560.46
02:31:57|19560.46
02:31:58|19560.46
02:31:59|19560.46
02:32:00|19560.46
02:32:01|19560.46
02:32:02|19560.46
02:32:03|19560.46
02:32:04|19560.46
02:32:05|19560.46
02:32:07|19560.46
02:32:07|19560.46
02:32:09|19560.
02:32:10|19560.21
02:32:11|19560.21
02:32:12|19560.21
02:32:13|19560.21
02:32:14|19560.21
02:32:15|19560.21
02:32:16|19560.21
02:32:17|19560.21
02:32:18|19554.
02:32:20|19554.
02:32:20|19554.
02:32:21|19554.
02:32:23|19554.
02:32:23|19554.
02:32:25|19554.
02:32:25|19554.
02:32:27|19554.
02:32:27|19554.
02:32:28|19554.
02:32:29|19554.
02:32:30|19554.
02:32:31|19554.
02:32:33|19556.76
02:32:34|19556.76
02:32:36|19556.76
02:32:36|19556.76
02:32:37|19556.76
02:32:38|19556.76
02:32:40|19556.76
02:32:41|19556.76
02:32:42|19554.18
02:32:43|19554.18
02:32:44|19554.18
02:32:46|19554.18
02:32:47|19554.18
02:32:48|19554.18
02:32:50|19554.18
02:32:50|19554.18
02:32:52|19554.18
02:32:52|19554.18
02:32:54|19554.18
02:32:55|19554.18
02:32:55|19554.18
02:32:56|19554.18
02:32:57|19554.18
02:32:59|19554.18
02:32:59|19556.85
02:33:01|19553.88
02:33:02|19553.88
02:33:03|19553.88
02:33:04|19553.88
02:33:05|19553.88
02:33:07|19553.88
02:33:08|19560.7
02:33:09|19560.7
02:33:09|19560.7
02:33:11|19560.7
02:33:11|19557.89
02:33:13|19557.89
02:33:13|19557.89
02:33:14|19557.89
02:33:16|19556.86
02:33:17|19556.86
02:33:18|19556.86
02:33:19|19556.86
02:33:21|19556.86
02:33:21|19556.86
02:33:22|19556.86
02:33:23|19556.86
02:33:25|19556.86
02:33:25|19556.86
02:33:26|19556.86
02:33:27|19556.86
02:33:28|19556.86
02:33:29|19556.86
02:33:30|19556.86
02:33:31|19556.86
02:33:32|19556.86
02:33:33|19558.54
02:33:34|19558.54
02:33:35|19548.94
02:33:37|19549.06
02:33:38|19549.06
02:33:40|19549.06
02:33:41|19549.06
02:33:42|19553.75
02:33:43|19553.75
02:33:44|19555.65
02:33:45|19555.6
02:33:46|19555.6
02:33:47|19555.6
02:33:48|19555.6
02:33:49|19553.64
02:33:50|19553.64
02:33:51|19553.64
02:33:52|19551.75
02:33:53|19551.75
02:33:54|19551.75
02:33:56|19551.75
02:33:57|19551.72
02:33:58|19551.72
02:33:59|19551.72
02:34:00|19551.72
02:34:01|19551.72
02:34:02|19551.72
02:34:03|19555.93
02:34:04|19555.93
02:34:05|19555.93
02:34:06|19555.93
02:34:07|19555.93
02:34:08|19560.
02:34:09|19559.06
02:34:10|19559.06
02:34:11|19559.06
02:34:12|19559.06
02:34:14|19559.06
02:34:15|19557.12
02:34:15|19557.12
02:34:16|19557.85
02:34:17|19556.1
02:34:18|19560.42
02:34:20|19560.42
02:34:21|19560.42
02:34:22|19561.16
02:34:23|19558.64
02:34:24|19558.64
02:34:25|19557.82
02:34:26|19557.82
02:34:27|19557.82
02:34:28|19557.18
02:34:29|19557.18
02:34:30|19556.99
02:34:31|19556.99
02:34:32|19556.99
02:34:33|19556.99
02:34:34|19555.53
02:34:35|19550.73
02:34:36|19551.58
02:34:37|19551.58
02:34:39|19546.94
02:34:40|19550.82
02:34:41|19552.34
02:34:42|19552.34
02:34:43|19552.34
02:34:44|19552.34
02:34:45|19552.34
02:34:46|19552.74
02:34:47|19552.74
02:34:49|19549.42
02:34:50|19552.3
02:34:50|19552.72
02:34:51|19552.72
02:34:52|19550.89
02:34:54|19550.1
02:34:54|19550.1
02:34:55|19550.1
02:34:56|19550.1
02:34:57|19556.21
02:35:00|19549.13
02:35:00|19549.13
02:35:01|19549.13
02:35:02|19549.13
02:35:03|19549.13
02:35:05|19553.67
02:35:06|19553.67
02:35:06|19551.15
02:35:08|19551.15
02:35:10|19551.15
02:35:11|19549.59
02:35:11|19554.25
02:35:12|19554.25
02:35:13|19554.25
02:35:14|19554.25
02:35:16|19554.25
02:35:16|19554.25
02:35:17|19554.25
02:35:18|19554.25
02:35:19|19549.97
02:35:21|19549.97
02:35:22|19549.97
02:35:22|19549.97
02:35:23|19549.97
02:35:25|19549.97
02:35:25|19550.05
02:35:26|19550.05
02:35:27|19550.38
02:35:29|19551.09
02:35:29|19551.15
02:35:31|19551.32
02:35:31|19551.32
02:35:32|19551.32
02:35:33|19551.32
02:35:35|19551.32
02:35:36|19551.32
02:35:36|19551.32
02:35:38|19551.15
02:35:39|19551.15
02:35:40|19551.15
02:35:41|19551.15
02:35:42|19551.15
02:35:43|19551.15
02:35:44|19551.15
02:35:45|19551.15
02:35:46|19551.15
02:35:47|19551.15
02:35:48|19549.2
02:35:49|19549.2
02:35:50|19549.2
02:35:51|19549.2
02:35:52|19549.2
02:35:53|19549.2
02:35:54|19549.2
02:35:55|19549.2
02:35:56|19549.2
02:35:57|19549.2
02:35:58|19549.2
02:35:59|19549.2
02:36:00|19549.2
02:36:01|19552.34
02:36:02|19552.69
02:36:03|19555.14
02:36:04|19560.
02:36:06|19559.3
02:36:07|19558.87
02:36:07|19558.87
02:36:09|19555.23
02:36:10|19553.77
02:36:11|19553.77
02:36:12|19558.88
02:36:14|19553.8
02:36:15|19550.
02:36:15|19550.
02:36:16|19550.
02:36:17|19550.
02:36:18|19550.
02:36:20|19550.
02:36:21|19550.
02:36:22|19550.
02:36:23|19555.41
02:36:24|19555.41
02:36:25|19555.41
02:36:27|19555.41
02:36:27|19555.41
02:36:29|19555.41
02:36:29|19555.41
02:36:31|19555.55
02:36:31|19555.55
02:36:33|19555.55
02:36:34|19555.55
02:36:35|19555.55
02:36:36|19559.99
02:36:38|19558.7
02:36:38|19558.67
02:36:39|19556.45
02:36:41|19556.45
02:36:42|19556.45
02:36:43|19556.45
02:36:45|19559.81
02:36:45|19559.81
02:36:46|19557.03
02:36:47|19557.03
02:36:49|19557.03
02:36:49|19557.03
02:36:50|19557.03
02:36:51|19557.03
02:36:52|19557.03
02:36:54|19557.03
02:36:55|19557.03
02:36:56|19557.03
02:36:57|19554.02
02:36:58|19554.02
02:36:59|19554.02
02:37:00|19554.02
02:37:01|19554.02
02:37:02|19554.02
02:37:03|19554.02
02:37:04|19555.67
02:37:05|19555.67
02:37:06|19555.67
02:37:07|19555.67
02:37:09|19555.67
02:37:09|19555.67
02:37:10|19555.67
02:37:11|19554.41
02:37:13|19554.41
02:37:14|19554.41
02:37:15|19554.41
02:37:16|19554.41
02:37:17|19554.41
02:37:18|19554.41
02:37:19|19554.41
02:37:20|19556.8
02:37:21|19556.89
02:37:22|19556.89
02:37:23|19556.89
02:37:24|19556.89
02:37:25|19556.89
02:37:26|19556.89
02:37:27|19556.89
02:37:28|19556.89
02:37:30|19553.34
02:37:30|19553.34
02:37:32|19553.34
02:37:33|19553.34
02:37:34|19553.34
02:37:35|19553.34
02:37:35|19553.34
02:37:36|19553.34
02:37:38|19553.34
02:37:39|19553.34
02:37:40|19553.34
02:37:41|19553.34
02:37:42|19553.34
02:37:43|19550.87
02:37:44|19552.34
02:37:45|19552.34
02:37:46|19550.
02:37:47|19550.
02:37:48|19550.
02:37:49|19550.
02:37:50|19550.
02:37:51|19550.
02:37:53|19550.
02:37:55|19549.36
02:37:55|19549.36
02:37:56|19552.14
02:37:57|19552.14
02:37:58|19552.14
02:37:59|19552.14
02:38:00|19552.14
02:38:01|19550.38
02:38:02|19548.36
02:38:04|19548.96
02:38:05|19545.
02:38:07|19545.
02:38:07|19545.
02:38:08|19545.
02:38:09|19545.
02:38:10|19545.
02:38:12|19545.
02:38:12|19545.
02:38:13|19544.78
02:38:14|19544.78
02:38:15|19544.78
02:38:16|19546.51
02:38:17|19546.51
02:38:18|19546.51
02:38:19|19546.51
02:38:20|19554.75
02:38:22|19551.23
02:38:23|19551.23
02:38:24|19551.23
02:38:25|19551.23
02:38:26|19551.23
02:38:27|19548.44
02:38:28|19548.44
02:38:29|19548.44
02:38:30|19548.44
02:38:31|19548.44
02:38:32|19549.53
02:38:33|19549.53
02:38:34|19549.53
02:38:34|19549.53
02:38:36|19549.53
02:38:37|19549.53
02:38:38|19549.53
02:38:39|19549.04
02:38:40|19549.04
02:38:42|19549.04
02:38:42|19549.04
02:38:43|19549.04
02:38:45|19549.04
02:38:45|19549.04
02:38:46|19549.04
02:38:48|19549.04
02:38:49|19549.04
02:38:50|19549.04
02:38:50|19549.04
02:38:52|19549.04
02:38:53|19549.04
02:38:53|19549.04
02:38:56|19549.04
02:38:56|19549.04
02:38:57|19549.04
02:38:58|19549.04
02:39:00|19545.81
02:39:01|19545.81
02:39:02|19545.81
02:39:03|19545.81
02:39:04|19545.81
02:39:06|19546.89
02:39:07|19546.89
02:39:08|19546.89
02:39:09|19546.89
02:39:11|19546.89
02:39:11|19546.89
02:39:13|19546.89
02:39:14|19546.89
02:39:16|19546.89
02:39:17|19546.89
02:39:17|19546.89
02:39:18|19546.89
02:39:19|19552.34
02:39:20|19552.34
02:39:21|19552.34
02:39:22|19547.85
02:39:23|19547.85
02:39:25|19547.85
02:39:26|19547.85
02:39:27|19547.85
02:39:28|19547.85
02:39:29|19547.85
02:39:30|19547.85
02:39:31|19552.99
02:39:32|19553.
02:39:33|19553.
02:39:34|19553.
02:39:35|19558.89
02:39:36|19558.89
02:39:37|19558.89
02:39:38|19558.89
02:39:39|19558.89
02:39:40|19558.89
02:39:41|19558.89
02:39:43|19549.88
02:39:43|19549.88
02:39:45|19549.88
02:39:46|19549.88
02:39:46|19549.88
02:39:47|19549.88
02:39:49|19549.88
02:39:49|19549.88
02:39:50|19549.88
02:39:51|19549.88
02:39:53|19549.88
02:39:54|19549.88
02:39:54|19549.88
02:39:56|19549.88
02:39:57|19549.88
02:39:58|19549.88
02:40:00|19549.88
02:40:00|19549.88
02:40:02|19549.88
02:40:03|19549.88
02:40:04|19549.88
02:40:05|19549.88
02:40:06|19547.43
02:40:07|19545.25
02:40:08|19545.25
02:40:09|19545.25
02:40:10|19545.25
02:40:12|19549.88
02:40:13|19549.88
02:40:14|19549.88
02:40:15|19549.88
02:40:17|19549.88
02:40:17|19549.88
02:40:18|19549.88
02:40:19|19549.88
02:40:20|19549.88
02:40:21|19549.88
02:40:22|19549.88
02:40:23|19549.88
02:40:24|19549.88
02:40:25|19549.88
02:40:26|19549.88
02:40:27|19549.88
02:40:28|19549.88
02:40:29|19549.88
02:40:30|19548.74
02:40:31|19548.74
02:40:32|19548.74
02:40:33|19548.74
02:40:34|19548.74
02:40:35|19548.74
02:40:36|19548.74
02:40:37|19548.74
02:40:39|19545.
02:40:39|19544.22
02:40:41|19544.12
02:40:42|19547.08
02:40:43|19547.08
02:40:43|19547.08
02:40:45|19547.08
02:40:45|19547.21
02:40:48|19550.64
02:40:48|19551.45
02:40:49|19547.21
02:40:50|19547.21
02:40:51|19548.47
02:40:52|19552.19
02:40:54|19552.19
02:40:56|19551.61
02:40:56|19554.49
02:40:57|19554.49
02:40:58|19554.49
02:40:59|19554.49
02:41:00|19554.49
02:41:01|19554.49
02:41:03|19554.28
02:41:05|19554.28
02:41:06|19554.28
02:41:07|19555.
02:41:08|19555.25
02:41:09|19555.25
02:41:10|19555.38
02:41:11|19555.38
02:41:12|19552.43
02:41:13|19550.13
02:41:14|19550.13
02:41:15|19551.11
02:41:16|19551.11
02:41:17|19551.02
02:41:18|19551.02
02:41:19|19551.02
02:41:20|19547.89
02:41:21|19547.89
02:41:22|19547.89
02:41:23|19547.89
02:41:25|19545.03
02:41:25|19545.03
02:41:26|19545.03
02:41:27|19545.03
02:41:28|19545.03
02:41:30|19545.03
02:41:30|19543.61
02:41:31|19543.61
02:41:32|19543.61
02:41:33|19542.63
02:41:34|19547.64
02:41:35|19547.64
02:41:36|19544.48
02:41:37|19544.35
02:41:38|19544.35
02:41:39|19544.35
02:41:40|19544.35
02:41:41|19545.74
02:41:42|19542.65
02:41:43|19542.65
02:41:45|19545.88
02:41:47|19545.88
02:41:48|19541.69
02:41:49|19541.69
02:41:50|19541.69
02:41:51|19545.81
02:41:52|19545.81
02:41:53|19545.81
02:41:53|19542.51
02:41:56|19542.51
02:41:56|19542.51
02:41:57|19542.51
02:41:58|19542.15
02:41:59|19542.15
02:42:00|19541.67
02:42:01|19543.66
02:42:02|19547.34
02:42:03|19549.36
02:42:04|19548.23
02:42:06|19548.23
02:42:07|19547.2
02:42:09|19547.2
02:42:09|19547.2
02:42:10|19547.2
02:42:12|19546.24
02:42:13|19545.24
02:42:14|19545.24
02:42:15|19546.05
02:42:16|19549.07
02:42:17|19549.8
02:42:18|19545.28
02:42:19|19545.28
02:42:21|19545.28
02:42:21|19545.28
02:42:23|19545.28
02:42:24|19545.28
02:42:25|19550.2
02:42:25|19549.85
02:42:26|19547.12
02:42:28|19547.12
02:42:28|19547.12
02:42:29|19547.12
02:42:30|19547.12
02:42:31|19555.
02:42:32|19558.2
02:42:33|19558.2
02:42:34|19558.2
02:42:36|19558.2
02:42:37|19557.01
02:42:38|19557.01
02:42:39|19557.01
02:42:40|19556.82
02:42:41|19556.82
02:42:42|19556.59
02:42:43|19556.59
02:42:44|19556.64
02:42:45|19555.41
02:42:46|19554.26
02:42:48|19556.64
02:42:49|19554.5
02:42:50|19554.83
02:42:51|19555.21
02:42:53|19554.38
02:42:54|19554.38
02:42:55|19554.38
02:42:56|19554.38
02:42:56|19554.38
02:42:58|19554.38
02:42:59|19554.38
02:42:59|19557.02
02:43:00|19553.26
02:43:01|19547.8
02:43:03|19547.8
02:43:03|19547.8
02:43:04|19547.8
02:43:06|19547.8
02:43:07|19547.8
02:43:08|19547.8
02:43:10|19550.28
02:43:11|19550.28
02:43:12|19550.28
02:43:13|19549.53
02:43:14|19549.53
02:43:15|19549.53
02:43:16|19549.53
02:43:17|19549.53
02:43:18|19549.53
02:43:19|19549.53
02:43:20|19549.34
02:43:20|19549.34
02:43:21|19551.03
02:43:22|19551.03
02:43:25|19551.03
02:43:26|19551.03
02:43:26|19551.03
02:43:28|19546.72
02:43:29|19545.03
02:43:30|19545.03
02:43:30|19545.03
02:43:32|19547.09
02:43:32|19547.09
02:43:33|19547.09
02:43:36|19551.89
02:43:36|19551.89
02:43:37|19546.83
02:43:38|19546.98
02:43:39|19546.98
02:43:40|19546.98
02:43:41|19546.98
02:43:42|19546.98
02:43:43|19546.98
02:43:44|19546.98
02:43:45|19546.98
02:43:47|19546.98
02:43:48|19546.98
02:43:49|19546.98
02:43:49|19547.28
02:43:51|19547.28
02:43:52|19547.28
02:43:52|19548.18
02:43:54|19548.18
02:43:55|19548.18
02:43:56|19548.18
02:43:56|19548.18
02:43:58|19548.18
02:43:58|19548.18
02:44:00|19548.18
02:44:01|19551.5
02:44:02|19551.25
02:44:03|19551.25
02:44:04|19551.25
02:44:05|19551.25
02:44:06|19548.48
02:44:08|19548.48
02:44:09|19548.48
02:44:10|19548.48
02:44:12|19553.49
02:44:12|19553.49
02:44:14|19555.46
02:44:16|19555.46
02:44:16|19555.46
02:44:18|19552.44
02:44:18|19552.44
02:44:20|19552.44
02:44:21|19552.44
02:44:22|19552.44
02:44:23|19552.44
02:44:24|19552.44
02:44:25|19552.44
02:44:26|19549.08
02:44:27|19550.04
02:44:28|19550.04
02:44:29|19555.14
02:44:30|19555.14
02:44:31|19555.14
02:44:32|19555.14
02:44:33|19551.56
02:44:34|19551.56
02:44:35|19551.56
02:44:36|19551.56
02:44:37|19551.56
02:44:38|19549.9
02:44:39|19549.9
02:44:40|19549.62
02:44:41|19552.35
02:44:42|19549.17
02:44:43|19549.17
02:44:44|19549.17
02:44:45|19549.17
02:44:46|19549.17
02:44:47|19549.17
02:44:48|19549.17
02:44:49|19549.17
02:44:50|19549.17
02:44:51|19545.02
02:44:52|19545.02
02:44:53|19545.02
02:44:54|19545.02
02:44:56|19545.02
02:44:56|19545.02
02:44:58|19545.02
02:44:58|19545.02
02:44:59|19545.02
02:45:00|19549.62
02:45:01|19549.62
02:45:04|19549.62
02:45:05|19549.62
02:45:06|19549.62
02:45:06|19551.22
02:45:08|19551.22
02:45:09|19547.03
02:45:10|19547.03
02:45:11|19547.03
02:45:13|19546.11
02:45:13|19546.11
02:45:14|19546.11
02:45:16|19547.
02:45:16|19547.
02:45:17|19552.06
02:45:19|19551.64
02:45:20|19551.64
02:45:21|19551.64
02:45:22|19552.14
02:45:23|19552.14
02:45:24|19552.14
02:45:26|19552.14
02:45:26|19552.14
02:45:28|19552.14
02:45:28|19554.06
02:45:29|19554.06
02:45:31|19554.06
02:45:32|19554.06
02:45:32|19554.06
02:45:33|19554.06
02:45:35|19549.99
02:45:36|19549.99
02:45:36|19549.99
02:45:37|19549.03
02:45:38|19548.57
02:45:40|19548.57
02:45:41|19548.57
02:45:42|19548.57
02:45:42|19548.57
02:45:43|19550.
02:45:45|19550.
02:45:46|19550.
02:45:47|19555.14
02:45:49|19555.14
02:45:50|19552.25
02:45:51|19552.25
02:45:52|19552.25
02:45:53|19549.49
02:45:54|19552.9
02:45:55|19552.9
02:45:57|19552.9
02:45:57|19552.9
02:45:58|19552.9
02:45:59|19552.9
02:46:00|19552.9
02:46:02|19550.34
02:46:03|19550.34
02:46:05|19549.55
02:46:06|19549.55
02:46:07|19549.55
02:46:09|19549.55
02:46:09|19549.55
02:46:10|19549.55
02:46:11|19549.64
02:46:13|19549.64
02:46:13|19551.43
02:46:14|19551.24
02:46:16|19548.93
02:46:17|19548.93
02:46:18|19548.93
02:46:19|19548.93
02:46:20|19548.93
02:46:21|19548.93
02:46:22|19548.93
02:46:23|19548.93
02:46:24|19548.93
02:46:25|19548.93
02:46:26|19552.91
02:46:27|19552.91
02:46:28|19555.13
02:46:29|19555.13
02:46:30|19555.13
02:46:31|19555.13
02:46:32|19555.13
02:46:33|19538.8
02:46:34|19538.76
02:46:35|19538.07
02:46:36|19539.7
02:46:37|19539.7
02:46:38|19534.81
02:46:39|19534.81
02:46:40|19536.33
02:46:42|19536.33
02:46:43|19536.33
02:46:43|19534.28
02:46:45|19536.2
02:46:46|19536.2
02:46:46|19536.2
02:46:48|19535.8
02:46:49|19534.52
02:46:50|19534.52
02:46:51|19534.52
02:46:53|19534.52
02:46:53|19534.52
02:46:55|19534.52
02:46:56|19534.41
02:46:57|19534.41
02:46:59|19537.34
02:47:00|19538.15
02:47:01|19538.15
02:47:03|19538.15
02:47:03|19538.15
02:47:04|19536.62
02:47:05|19536.62
02:47:06|19536.62
02:47:07|19536.62
02:47:09|19536.62
02:47:11|19535.02
02:47:11|19535.02
02:47:12|19534.35
02:47:13|19534.35
02:47:14|19534.35
02:47:15|19534.35
02:47:16|19530.16
02:47:17|19530.16
02:47:18|19529.25
02:47:20|19528.3
02:47:21|19529.18
02:47:22|19529.18
02:47:23|19529.18
02:47:24|19529.18
02:47:25|19529.18
02:47:26|19529.18
02:47:27|19529.18
02:47:27|19529.18
02:47:30|19529.18
02:47:30|19529.18
02:47:31|19530.61
02:47:32|19528.91
02:47:33|19533.66
02:47:34|19528.33
02:47:35|19528.33
02:47:36|19528.33
02:47:37|19528.05
02:47:38|19528.05
02:47:40|19526.06
02:47:40|19529.63
02:47:41|19526.07
02:47:42|19526.07
02:47:43|19526.07
02:47:44|19530.38
02:47:46|19530.38
02:47:47|19530.38
02:47:47|19530.38
02:47:49|19530.38
02:47:50|19528.87
02:47:52|19527.76
02:47:53|19527.76
02:47:55|19527.76
02:47:55|19527.76
02:47:57|19527.76
02:47:59|19527.76
02:47:59|19527.76
02:48:01|19527.76
02:48:01|19527.76
02:48:03|19527.76
02:48:04|19527.76
02:48:05|19527.76
02:48:06|19527.76
02:48:06|19527.76
02:48:07|19527.76
02:48:09|19527.76
02:48:10|19532.89
02:48:11|19530.79
02:48:12|19530.79
02:48:13|19530.79
02:48:14|19530.79
02:48:15|19530.79
02:48:16|19530.79
02:48:17|19530.79
02:48:18|19530.79
02:48:19|19530.79
02:48:20|19534.09
02:48:22|19532.3
02:48:22|19532.3
02:48:24|19532.3
02:48:25|19532.3
02:48:25|19532.3
02:48:27|19532.3
02:48:27|19529.67
02:48:28|19525.64
02:48:30|19529.89
02:48:30|19531.69
02:48:32|19531.69
02:48:33|19527.63
02:48:34|19527.63
02:48:35|19527.63
02:48:36|19527.63
02:48:37|19527.63
02:48:37|19527.63
02:48:39|19527.63
02:48:40|19527.63
02:48:41|19527.63
02:48:42|19527.63
02:48:43|19527.63
02:48:44|19529.26
02:48:45|19529.26
02:48:45|19529.26
02:48:47|19529.26
02:48:48|19529.26
02:48:48|19529.26
02:48:50|19529.26
02:48:50|19529.26
02:48:53|19530.2
02:48:53|19530.2
02:48:54|19530.2
02:48:55|19530.2
02:48:56|19530.2
02:48:58|19530.2
02:48:58|19530.2
02:48:59|19530.2
02:49:01|19532.53
02:49:02|19532.53
02:49:03|19532.53
02:49:05|19532.53
02:49:06|19532.53
02:49:07|19532.53
02:49:07|19532.53
02:49:09|19532.53
02:49:10|19532.53
02:49:11|19532.53
02:49:12|19529.87
02:49:14|19529.87
02:49:15|19526.06
02:49:15|19526.06
02:49:16|19526.06
02:49:18|19526.06
02:49:19|19526.06
02:49:20|19526.06
02:49:21|19526.06
02:49:22|19526.06
02:49:22|19526.06
02:49:23|19526.06
02:49:25|19530.48
02:49:26|19530.48
02:49:26|19530.48
02:49:29|19530.48
02:49:29|19530.48
02:49:30|19528.71
02:49:31|19528.71
02:49:32|19528.71
02:49:33|19528.71
02:49:34|19528.71
02:49:35|19528.71
02:49:36|19528.71
02:49:37|19528.71
02:49:38|19528.71
02:49:39|19528.71
02:49:41|19524.86
02:49:41|19524.86
02:49:42|19524.86
02:49:43|19524.86
02:49:44|19524.86
02:49:46|19524.86
02:49:47|19524.86
02:49:48|19524.86
02:49:49|19527.46
02:49:50|19524.31
02:49:50|19524.31
02:49:53|19527.77
02:49:53|19527.77
02:49:54|19525.43
02:49:56|19525.43
02:49:57|19525.43
02:49:58|19525.43
02:49:59|19525.43
02:50:01|19529.54
02:50:02|19529.54
02:50:03|19529.85
02:50:04|19529.85
02:50:05|19529.85
02:50:06|19529.85
02:50:07|19529.85
02:50:09|19528.25
02:50:10|19528.25
02:50:11|19528.25
02:50:12|19528.25
02:50:13|19528.25
02:50:14|19528.25
02:50:15|19528.25
02:50:16|19528.25
02:50:17|19528.25
02:50:18|19528.25
02:50:19|19528.25
02:50:20|19528.25
02:50:22|19528.25
02:50:22|19528.25
02:50:24|19528.25
02:50:24|19528.25
02:50:25|19528.25
02:50:27|19528.25
02:50:28|19528.25
02:50:29|19528.25
02:50:30|19522.87
02:50:31|19522.
02:50:32|19524.87
02:50:33|19524.87
02:50:34|19524.87
02:50:35|19524.87
02:50:36|19524.87
02:50:37|19524.87
02:50:38|19524.87
02:50:39|19524.87
02:50:40|19524.87
02:50:41|19524.87
02:50:42|19524.87
02:50:43|19519.5
02:50:44|19519.5
02:50:45|19514.
02:50:46|19512.43
02:50:47|19512.78
02:50:48|19512.78
02:50:49|19512.78
02:50:50|19515.54
02:50:51|19516.08
02:50:52|19516.08
02:50:54|19516.08
02:50:55|19516.08
02:50:56|19516.08
02:50:57|19516.08
02:50:58|19516.08
02:50:59|19516.08
02:51:00|19517.54
02:51:01|19517.54
02:51:02|19518.59
02:51:04|19519.14
02:51:05|19519.14
02:51:05|19519.14
02:51:07|19515.55
02:51:08|19515.55
02:51:09|19515.14
02:51:10|19515.14
02:51:11|19515.14
02:51:12|19515.14
02:51:13|19515.14
02:51:14|19519.1
02:51:15|19515.88
02:51:16|19515.88
02:51:17|19515.88
02:51:18|19520.03
02:51:19|19522.03
02:51:20|19522.03
02:51:21|19522.03
02:51:22|19522.03
02:51:23|19523.76
02:51:24|19523.76
02:51:25|19523.76
02:51:26|19523.76
02:51:27|19523.76
02:51:28|19523.76
02:51:30|19523.76
02:51:31|19523.76
02:51:32|19523.76
02:51:33|19524.66
02:51:34|19524.26
02:51:34|19524.26
02:51:35|19524.26
02:51:36|19524.26
02:51:38|19524.26
02:51:39|19524.26
02:51:40|19524.26
02:51:41|19524.26
02:51:42|19523.04
02:51:43|19522.01
02:51:44|19522.01
02:51:45|19522.7
02:51:46|19522.29
02:51:47|19525.48
02:51:48|19525.48
02:51:49|19525.48
02:51:50|19525.48
02:51:52|19526.47
02:51:53|19526.47
02:51:54|19523.93
02:51:55|19523.93
02:51:56|19523.93
02:51:57|19523.93
02:51:58|19527.33
02:51:59|19529.25
02:52:00|19529.25
02:52:01|19530.
02:52:02|19530.
02:52:03|19526.74
02:52:04|19526.74
02:52:05|19526.74
02:52:07|19526.6
02:52:07|19526.6
02:52:08|19526.6
02:52:09|19531.78
02:52:11|19526.38
02:52:11|19525.7
02:52:13|19525.7
02:52:15|19519.62
02:52:16|19519.62
02:52:17|19519.62
02:52:17|19519.62
02:52:19|19519.62
02:52:19|19519.62
02:52:21|19523.65
02:52:22|19525.48
02:52:23|19525.48
02:52:24|19528.01
02:52:25|19528.01
02:52:26|19530.
02:52:27|19529.19
02:52:28|19529.19
02:52:30|19529.19
02:52:31|19529.19
02:52:32|19529.76
02:52:33|19532.02
02:52:34|19534.39
02:52:35|19534.39
02:52:35|19534.39
02:52:37|19534.39
02:52:37|19534.39
02:52:38|19535.
02:52:39|19539.
02:52:41|19540.
02:52:42|19543.27
02:52:42|19543.68
02:52:43|19538.38
02:52:44|19538.38
02:52:46|19542.3
02:52:46|19542.3
02:52:48|19542.3
02:52:49|19545.72
02:52:49|19545.72
02:52:50|19544.02
02:52:51|19544.02
02:52:52|19544.02
02:52:54|19544.02
02:52:55|19542.35
02:52:57|19543.55
02:52:59|19543.55
02:52:59|19543.55
02:53:00|19543.55
02:53:01|19543.55
02:53:03|19543.55
02:53:04|19543.55
02:53:05|19543.55
02:53:07|19531.78
02:53:08|19531.78
02:53:09|19531.78
02:53:09|19531.78
02:53:10|19531.78
02:53:12|19534.22
02:53:13|19534.22
02:53:14|19534.22
02:53:15|19534.22
02:53:16|19538.33
02:53:16|19538.47
02:53:18|19534.41
02:53:20|19534.41
02:53:20|19534.41
02:53:21|19534.41
02:53:22|19534.41
02:53:23|19538.35
02:53:24|19538.35
02:53:25|19538.97
02:53:26|19538.97
02:53:27|19539.94
02:53:28|19539.94
02:53:30|19539.94
02:53:30|19541.15
02:53:31|19544.35
02:53:32|19544.35
02:53:33|19544.35
02:53:34|19543.64
02:53:35|19543.64
02:53:36|19543.64
02:53:38|19543.86
02:53:39|19543.86
02:53:40|19543.86
02:53:42|19542.39
02:53:42|19542.39
02:53:43|19540.34
02:53:44|19540.34
02:53:45|19540.34
02:53:46|19540.34
02:53:47|19540.34
02:53:48|19540.34
02:53:49|19536.32
02:53:50|19541.34
02:53:51|19541.34
02:53:52|19549.99
02:53:53|19548.2
02:53:54|19551.95
02:53:55|19551.95
02:53:56|19551.95
02:53:57|19554.68
02:53:59|19556.2
02:54:00|19556.14
02:54:01|19556.14
02:54:02|19556.14
02:54:03|19551.09
02:54:04|19554.15
02:54:05|19554.15
02:54:06|19554.15
02:54:07|19554.15
02:54:08|19548.48
02:54:09|19548.48
02:54:10|19548.48
02:54:12|19548.48
02:54:13|19553.18
02:54:14|19553.18
02:54:15|19553.18
02:54:16|19553.18
02:54:17|19553.18
02:54:18|19553.18
02:54:19|19553.18
02:54:20|19544.29
02:54:21|19544.29
02:54:22|19544.29
02:54:23|19544.29
02:54:24|19544.14
02:54:25|19539.
02:54:26|19539.
02:54:27|19539.
02:54:29|19537.74
02:54:29|19537.74
02:54:31|19539.7
02:54:32|19539.7
02:54:33|19539.7
02:54:33|19539.7
02:54:35|19537.16
02:54:36|19532.15
02:54:37|19532.15
02:54:38|19532.15
02:54:38|19532.15
02:54:39|19530.02
02:54:41|19539.4
02:54:42|19539.4
02:54:42|19539.4
02:54:44|19539.4
02:54:45|19539.4
02:54:46|19539.4
02:54:47|19539.4
02:54:48|19539.4
02:54:49|19536.22
02:54:50|19538.83
02:54:52|19538.83
02:54:52|19538.83
02:54:53|19538.83
02:54:54|19538.83
02:54:55|19538.83
02:54:57|19538.16
02:54:58|19538.16
02:54:59|19538.83
02:55:00|19538.83
02:55:01|19538.83
02:55:03|19541.93
02:55:04|19541.62
02:55:06|19541.62
02:55:07|19539.96
02:55:08|19539.96
02:55:09|19539.96
02:55:10|19539.96
02:55:12|19539.96
02:55:13|19539.96
02:55:14|19539.96
02:55:15|19539.96
02:55:17|19539.96
02:55:18|19539.96
02:55:18|19539.96
02:55:19|19539.96
02:55:20|19539.96
02:55:21|19539.96
02:55:23|19534.48
02:55:23|19534.48
02:55:24|19542.35
02:55:26|19542.35
02:55:27|19542.35
02:55:28|19542.35
02:55:29|19542.35
02:55:30|19544.58
02:55:31|19544.58
02:55:32|19544.58
02:55:33|19544.58
02:55:34|19537.09
02:55:35|19537.09
02:55:36|19533.29
02:55:37|19533.29
02:55:38|19533.29
02:55:39|19541.43
02:55:40|19541.43
02:55:42|19538.19
02:55:42|19538.19
02:55:43|19538.19
02:55:44|19538.19
02:55:45|19543.41
02:55:46|19543.41
02:55:47|19543.41
02:55:48|19543.41
02:55:49|19543.41
02:55:50|19537.49
02:55:51|19537.49
02:55:52|19535.86
02:55:53|19535.86
02:55:54|19534.49
02:55:55|19534.4
02:55:57|19534.4
02:55:59|19534.4
02:56:00|19534.07
02:56:02|19534.07
02:56:03|19534.07
02:56:04|19534.07
02:56:06|19530.97
02:56:07|19530.97
02:56:08|19530.97
02:56:09|19530.97
02:56:10|19534.35
02:56:11|19537.85
02:56:12|19538.57
02:56:12|19538.57
02:56:15|19531.17
02:56:15|19534.25
02:56:16|19534.25
02:56:17|19534.25
02:56:19|19534.25
02:56:20|19534.25
02:56:21|19534.25
02:56:21|19534.25
02:56:22|19523.09
02:56:23|19529.9
02:56:25|19529.9
02:56:26|19529.9
02:56:26|19529.9
02:56:29|19527.15
02:56:30|19529.9
02:56:30|19529.9
02:56:32|19526.74
02:56:33|19526.74
02:56:34|19526.74
02:56:35|19526.74
02:56:36|19526.74
02:56:37|19526.74
02:56:38|19526.74
02:56:39|19521.73
02:56:40|19525.71
02:56:44|19524.72
02:56:45|19522.56
02:56:45|19522.56
02:56:46|19519.5
02:56:47|19519.5
02:56:48|19519.5
02:56:50|19519.5
02:56:50|19519.5
02:56:52|19519.5
02:56:53|19519.5
02:56:54|19519.5
02:56:55|19519.5
02:56:56|19523.63
02:56:57|19523.63
02:56:58|19523.63
02:56:59|19523.63
02:57:00|19523.63
02:57:02|19520.97
02:57:03|19520.97
02:57:03|19523.63
02:57:05|19523.74
02:57:06|19530.
02:57:08|19530.
02:57:08|19530.
02:57:09|19530.
02:57:10|19530.
02:57:12|19530.02
02:57:12|19530.02
02:57:14|19530.02
02:57:14|19530.02
02:57:15|19524.94
02:57:17|19525.99
02:57:18|19523.99
02:57:18|19523.99
02:57:19|19523.99
02:57:20|19523.99
02:57:21|19523.99
02:57:22|19523.99
02:57:24|19523.99
02:57:24|19523.99
02:57:26|19525.7
02:57:27|19525.7
02:57:28|19525.7
02:57:29|19518.3
02:57:30|19518.3
02:57:32|19518.3
02:57:33|19521.72
02:57:34|19514.56
02:57:35|19518.59
02:57:36|19512.59
02:57:37|19512.59
02:57:38|19515.72
02:57:39|19516.48
02:57:41|19523.11
02:57:42|19522.76
02:57:42|19522.76
02:57:43|19522.76
02:57:45|19522.76
02:57:45|19522.76
02:57:47|19522.76
02:57:47|19522.76
02:57:49|19522.76
02:57:49|19522.76
02:57:51|19522.76
02:57:52|19522.76
02:57:54|19521.36
02:57:55|19517.47
02:57:56|19517.47
02:57:57|19517.47
02:57:57|19517.47
02:57:58|19517.47
02:57:59|19519.73
02:58:02|19524.73
02:58:02|19524.73
02:58:04|19519.06
02:58:06|19524.02
02:58:06|19524.02
02:58:07|19524.02
02:58:08|19524.02
02:58:09|19521.59
02:58:10|19521.59
02:58:11|19521.59
02:58:12|19521.59
02:58:14|19521.59
02:58:15|19521.59
02:58:16|19524.29
02:58:17|19524.29
02:58:18|19524.29
02:58:19|19524.29
02:58:19|19523.02
02:58:20|19523.02
02:58:21|19523.02
02:58:22|19523.02
02:58:23|19523.02
02:58:25|19526.64
02:58:25|19526.64
02:58:27|19526.64
02:58:28|19526.64
02:58:29|19522.13
02:58:30|19522.13
02:58:31|19523.76
02:58:33|19521.91
02:58:33|19518.
02:58:34|19518.
02:58:35|19513.85
02:58:36|19509.13
02:58:37|19509.13
02:58:38|19509.63
02:58:39|19509.63
02:58:40|19509.63
02:58:41|19509.63
02:58:42|19513.59
02:58:43|19513.59
02:58:45|19513.59
02:58:45|19513.59
02:58:46|19513.59
02:58:47|19513.59
02:58:48|19513.59
02:58:49|19513.59
02:58:50|19513.59
02:58:51|19513.59
02:58:52|19513.59
02:58:53|19506.91
02:58:54|19506.91
02:58:55|19506.91
02:58:56|19506.91
02:58:57|19514.14
02:58:58|19508.2
02:58:59|19508.2
02:59:01|19508.2
02:59:02|19508.96
02:59:03|19513.12
02:59:04|19513.05
02:59:05|19513.05
02:59:06|19513.05
02:59:08|19509.84
02:59:09|19509.84
02:59:10|19512.98
02:59:12|19515.84
02:59:13|19515.93
02:59:13|19513.48
02:59:14|19511.88
02:59:15|19511.88
02:59:17|19511.88
02:59:18|19514.95
02:59:19|19514.95
02:59:20|19514.95
02:59:21|19515.13
02:59:22|19515.13
02:59:23|19515.13
02:59:24|19510.9
02:59:25|19509.62
02:59:26|19508.88
02:59:27|19508.88
02:59:28|19508.88
02:59:29|19506.68
02:59:30|19506.68
02:59:31|19506.68
02:59:32|19511.16
02:59:33|19511.16
02:59:34|19511.16
02:59:35|19511.16
02:59:36|19511.16
02:59:37|19511.16
02:59:39|19512.18
02:59:39|19512.67
02:59:40|19512.67
02:59:41|19512.67
02:59:42|19515.66
02:59:43|19512.55
02:59:44|19512.55
02:59:46|19512.55
02:59:47|19512.55
02:59:48|19512.55
02:59:48|19512.55
02:59:50|19518.53
02:59:51|19518.53
02:59:51|19518.53
02:59:52|19518.53
02:59:54|19516.49
02:59:55|19516.49
02:59:56|19516.49
02:59:56|19516.49
02:59:57|19515.34
02:59:58|19515.34
02:59:59|19517.19
03:00:02|19517.19
03:00:03|19510.37
03:00:05|19512.49
03:00:06|19512.49
03:00:07|19512.49
03:00:08|19512.49
03:00:10|19509.78
03:00:12|19515.23
03:00:12|19515.23
03:00:13|19517.18
03:00:15|19517.2
03:00:16|19517.2
03:00:17|19515.56
03:00:18|19515.56
03:00:18|19516.35
03:00:19|19516.35
03:00:21|19516.35
03:00:21|19516.35
03:00:26|19513.21
03:00:28|19513.06
03:00:28|19513.06
03:00:29|19513.06
03:00:30|19517.86
03:00:31|19517.96
03:00:32|19517.62
03:00:34|19517.62
03:00:35|19515.45
03:00:36|19515.45
03:00:37|19515.45
03:00:38|19520.
03:00:39|19522.13
03:00:40|19522.13
03:00:41|19522.13
03:00:42|19519.41
03:00:43|19519.41
03:00:44|19519.41
03:00:45|19519.41
03:00:46|19519.41
03:00:47|19519.41
03:00:48|19519.41
03:00:49|19519.41
03:00:50|19519.41
03:00:51|19519.41
03:00:53|19519.57
03:00:54|19519.57
03:00:55|19519.57
03:00:56|19519.57
03:00:57|19519.57
03:00:58|19517.09
03:00:59|19517.09
03:01:00|19521.74
03:01:01|19516.39
03:01:02|19514.81
03:01:04|19516.37
03:01:05|19514.42
03:01:06|19514.42
03:01:07|19513.2
03:01:09|19513.2
03:01:10|19514.
03:01:12|19513.83
03:01:13|19513.3
03:01:14|19514.46
03:01:15|19513.65
03:01:15|19513.4
03:01:17|19517.48
03:01:18|19513.33
03:01:18|19514.53
03:01:19|19512.5
03:01:21|19512.51
03:01:21|19514.74
03:01:23|19513.5
03:01:24|19512.98
03:01:25|19517.17
03:01:26|19517.17
03:01:28|19513.72
03:01:29|19512.45
03:01:29|19516.93
03:01:30|19512.76
03:01:31|19516.98
03:01:32|19513.28
03:01:33|19516.78
03:01:34|19516.06
03:01:35|19512.66
03:01:36|19516.9
03:01:37|19517.69
03:01:38|19517.69
03:01:39|19512.73
03:01:40|19520.
03:01:41|19517.2
03:01:42|19521.1
03:01:43|19520.12
03:01:45|19515.76
03:01:45|19519.87
03:01:46|19516.43
03:01:47|19514.81
03:01:48|19514.81
03:01:49|19512.45
03:01:51|19510.
03:01:52|19510.
03:01:53|19510.
03:01:54|19514.37
03:01:55|19514.37
03:01:56|19514.37
03:01:57|19509.75
03:01:58|19507.66
03:01:59|19507.66
03:02:00|19511.56
03:02:01|19506.
03:02:02|19506.
03:02:03|19506.01
03:02:05|19509.35
03:02:06|19508.84
03:02:07|19509.36
03:02:08|19505.35
03:02:09|19504.95
03:02:11|19500.06
03:02:11|19498.59
03:02:13|19500.8
03:02:14|19501.71
03:02:15|19501.71
03:02:16|19499.48
03:02:17|19498.45
03:02:18|19498.05
03:02:19|19499.1
03:02:20|19497.51
03:02:21|19498.17
03:02:22|19495.44
03:02:23|19494.39
03:02:24|19490.
03:02:25|19489.1
03:02:26|19489.1
03:02:27|19489.1
03:02:28|19495.87
03:02:29|19497.12
03:02:30|19494.04
03:02:31|19492.18
03:02:33|19492.14
03:02:34|19492.21
03:02:36|19492.14
03:02:36|19492.14
03:02:37|19492.14
03:02:38|19494.25
03:02:39|19492.43
03:02:40|19495.28
03:02:41|19494.47
03:02:42|19495.63
03:02:43|19496.24
03:02:44|19494.27
03:02:45|19494.26
03:02:46|19494.26
03:02:47|19494.26
03:02:48|19499.38
03:02:49|19499.38
03:02:50|19499.39
03:02:51|19499.39
03:02:53|19494.89
03:02:53|19494.89
03:02:54|19494.89
03:02:55|19494.89
03:02:56|19494.89
03:02:57|19494.89
03:02:58|19499.93
03:02:59|19498.7
03:03:00|19500.46
03:03:01|19500.82
03:03:02|19498.3
03:03:03|19498.3
03:03:04|19498.3
03:03:06|19499.18
03:03:08|19496.7
03:03:08|19495.34
03:03:09|19495.34
03:03:10|19495.34
03:03:11|19495.34
03:03:12|19495.34
03:03:13|19501.84
03:03:15|19501.11
03:03:15|19501.11
03:03:17|19503.37
03:03:17|19503.45
03:03:19|19503.56
03:03:20|19503.56
03:03:22|19500.13
03:03:22|19499.17
03:03:24|19501.92
03:03:25|19501.92
03:03:26|19501.92
03:03:27|19501.92
03:03:28|19501.92
03:03:29|19501.92
03:03:30|19501.92
03:03:31|19501.92
03:03:32|19501.92
03:03:34|19501.92
03:03:35|19501.92
03:03:36|19501.92
03:03:37|19506.39
03:03:38|19504.71
03:03:39|19504.71
03:03:40|19500.3
03:03:41|19502.11
03:03:42|19502.35
03:03:43|19500.93
03:03:44|19500.93
03:03:45|19500.93
03:03:46|19500.93
03:03:47|19500.93
03:03:48|19500.93
03:03:49|19504.97
03:03:50|19501.61
03:03:51|19501.61
03:03:52|19501.61
03:03:53|19501.61
03:03:54|19501.61
03:03:55|19501.35
03:03:56|19501.35
03:03:57|19501.35
03:03:58|19501.35
03:03:59|19500.08
03:04:00|19502.07
03:04:01|19502.07
03:04:03|19497.66
03:04:03|19497.6
03:04:05|19497.6
03:04:06|19502.96
03:04:07|19497.91
03:04:08|19497.91
03:04:10|19502.06
03:04:11|19501.91
03:04:12|19498.44
03:04:13|19498.44
03:04:14|19498.44
03:04:15|19498.44
03:04:16|19497.79
03:04:17|19499.3
03:04:18|19500.49
03:04:19|19501.51
03:04:20|19502.53
03:04:21|19503.16
03:04:22|19502.95
03:04:24|19499.18
03:04:24|19499.22
03:04:25|19502.
03:04:26|19498.12
03:04:27|19497.25
03:04:28|19497.48
03:04:29|19497.3
03:04:30|19496.64
03:04:31|19496.6
03:04:32|19496.6
03:04:33|19495.84
03:04:35|19495.84
03:04:35|19499.02
03:04:36|19500.08
03:04:37|19496.91
03:04:38|19498.5
03:04:40|19496.8
03:04:41|19495.68
03:04:41|19495.68
03:04:42|19496.62
03:04:43|19496.06
03:04:44|19494.73
03:04:46|19497.74
03:04:46|19494.71
03:04:47|19494.71
03:04:49|19498.66
03:04:51|19498.66
03:04:52|19495.31
03:04:52|19495.31
03:04:54|19492.61
03:04:55|19492.85
03:04:55|19492.85
03:04:56|19493.18
03:04:58|19493.18
03:04:59|19493.18
03:05:01|19501.9
03:05:02|19501.9
03:05:02|19501.15
03:05:03|19502.63
03:05:04|19498.8
03:05:05|19498.82
03:05:06|19498.82
03:05:08|19502.04
03:05:09|19502.04
03:05:10|19502.04
03:05:11|19502.04
03:05:13|19499.47
03:05:14|19499.47
03:05:15|19499.47
03:05:16|19499.47
03:05:18|19494.55
03:05:18|19494.55
03:05:20|19497.31
03:05:21|19499.18
03:05:22|19495.54
03:05:23|19495.54
03:05:24|19495.54
03:05:25|19499.4
03:05:26|19497.85
03:05:27|19501.64
03:05:29|19499.26
03:05:30|19499.26
03:05:30|19502.62
03:05:32|19499.39
03:05:33|19499.39
03:05:33|19504.78
03:05:35|19501.54
03:05:36|19501.54
03:05:36|19501.54
03:05:37|19506.21
03:05:39|19506.21
03:05:39|19506.21
03:05:40|19503.61
03:05:41|19503.61
03:05:43|19503.96
03:05:44|19503.96
03:05:45|19506.05
03:05:46|19506.06
03:05:46|19507.25
03:05:47|19507.25
03:05:49|19507.25
03:05:50|19507.25
03:05:51|19507.25
03:05:52|19507.25
03:05:52|19503.87
03:05:54|19504.1
03:05:54|19504.1
03:05:55|19504.1
03:05:57|19507.35
03:05:57|19507.35
03:05:58|19507.3
03:06:00|19507.3
03:06:01|19507.3
03:06:02|19502.64
03:06:02|19501.76
03:06:03|19501.76
03:06:04|19501.76
03:06:06|19505.81
03:06:07|19506.26
03:06:08|19501.45
03:06:10|19500.95
03:06:11|19500.95
03:06:12|19500.95
03:06:13|19500.95
03:06:15|19505.14
03:06:16|19505.14
03:06:18|19505.14
03:06:18|19505.14
03:06:20|19505.14
03:06:20|19506.84
03:06:22|19506.84
03:06:23|19509.75
03:06:24|19509.67
03:06:25|19510.64
03:06:25|19510.64
03:06:27|19510.64
03:06:27|19510.64
03:06:28|19510.62
03:06:30|19506.53
03:06:31|19504.78
03:06:32|19509.1
03:06:34|19507.82
03:06:35|19511.21
03:06:36|19511.88
03:06:37|19511.88
03:06:37|19506.61
03:06:39|19506.61
03:06:40|19507.28
03:06:40|19506.1
03:06:42|19506.1
03:06:42|19509.93
03:06:43|19507.41
03:06:45|19503.41
03:06:45|19507.87
03:06:46|19507.87
03:06:47|19503.61
03:06:48|19507.54
03:06:49|19507.54
03:06:51|19509.93
03:06:52|19509.93
03:06:53|19508.94
03:06:54|19505.99
03:06:55|19509.27
03:06:56|19509.31
03:06:57|19505.19
03:06:59|19509.94
03:06:59|19509.2
03:07:00|19509.6
03:07:02|19510.52
03:07:02|19514.41
03:07:03|19514.41
03:07:05|19514.53
03:07:06|19518.47
03:07:07|19519.34
03:07:08|19519.34
03:07:10|19519.5
03:07:11|19517.46
03:07:13|19516.27
03:07:14|19515.61
03:07:15|19519.84
03:07:16|19517.9
03:07:17|19518.31
03:07:18|19521.3
03:07:19|19526.32
03:07:20|19526.31
03:07:21|19523.83
03:07:23|19522.13
03:07:25|19522.76
03:07:25|19521.94
03:07:26|19521.94
03:07:27|19525.19
03:07:29|19521.82
03:07:29|19526.78
03:07:31|19527.28
03:07:31|19522.58
03:07:33|19521.46
03:07:33|19524.45
03:07:35|19524.15
03:07:35|19524.98
03:07:36|19524.98
03:07:37|19520.67
03:07:38|19519.73
03:07:40|19523.
03:07:40|19524.11
03:07:42|19524.98
03:07:42|19523.58
03:07:44|19524.98
03:07:44|19526.3
03:07:46|19521.87
03:07:46|19527.22
03:07:47|19529.22
03:07:49|19524.06
03:07:50|19528.01
03:07:51|19530.
03:07:52|19532.59
03:07:53|19527.86
03:07:54|19530.53
03:07:55|19526.51
03:07:56|19526.51
03:07:57|19531.35
03:07:58|19521.11
03:07:59|19527.53
03:08:00|19527.53
03:08:01|19527.95
03:08:02|19526.13
03:08:03|19526.13
03:08:04|19528.87
03:08:05|19529.07
03:08:06|19531.38
03:08:07|19531.38
03:08:08|19531.47
03:08:09|19527.19
03:08:11|19529.4
03:08:11|19525.4
03:08:13|19529.51
03:08:13|19531.47
03:08:15|19531.47
03:08:15|19531.47
03:08:17|19530.27
03:08:17|19531.22
03:08:19|19531.56
03:08:20|19531.56
03:08:21|19529.77
03:08:22|19533.99
03:08:23|19532.03
03:08:24|19531.97
03:08:25|19533.99
03:08:26|19535.05
03:08:27|19535.56
03:08:28|19534.32
03:08:29|19528.43
03:08:30|19533.89
03:08:31|19533.89
03:08:32|19535.2
03:08:33|19530.2
03:08:34|19531.07
03:08:35|19535.05
03:08:36|19535.05
03:08:37|19536.31
03:08:38|19531.99
03:08:39|19530.95
03:08:40|19530.95
03:08:41|19535.88
03:08:42|19531.11
03:08:43|19531.11
03:08:44|19531.11
03:08:45|19531.11
03:08:46|19532.84
03:08:47|19534.3
03:08:48|19534.3
03:08:49|19530.21
03:08:50|19530.21
03:08:51|19535.09
03:08:53|19535.09
03:08:53|19535.09
03:08:55|19531.09
03:08:56|19531.21
03:08:57|19531.99
03:08:57|19536.15
03:08:58|19530.23
03:09:00|19534.73
03:09:00|19534.33
03:09:01|19530.69
03:09:03|19535.45
03:09:04|19535.32
03:09:05|19535.05
03:09:05|19535.13
03:09:07|19527.89
03:09:08|19531.95
03:09:09|19531.91
03:09:10|19533.92
03:09:11|19534.11
03:09:12|19533.6
03:09:14|19534.98
03:09:15|19531.49
03:09:16|19536.68
03:09:17|19536.68
03:09:19|19532.61
03:09:21|19537.68
03:09:21|19535.46
03:09:22|19539.06
03:09:23|19540.01
03:09:25|19533.46
03:09:25|19533.46
03:09:27|19533.46
03:09:28|19533.46
03:09:29|19533.46
03:09:31|19535.37
03:09:31|19534.66
03:09:32|19534.35
03:09:33|19532.86
03:09:34|19535.88
03:09:35|19535.78
03:09:36|19535.78
03:09:37|19536.76
03:09:38|19542.75
03:09:39|19541.62
03:09:40|19542.65
03:09:41|19537.29
03:09:42|19536.56
03:09:43|19536.57
03:09:44|19540.17
03:09:45|19540.17
03:09:46|19539.8
03:09:47|19539.8
03:09:48|19532.69
03:09:49|19537.66
03:09:50|19538.8
03:09:51|19533.99
03:09:52|19534.44
03:09:53|19534.44
03:09:54|19534.44
03:09:55|19532.14
03:09:56|19535.43
03:09:57|19535.88
03:09:58|19537.8
03:09:59|19537.8
03:10:00|19537.8
03:10:01|19533.15
03:10:03|19533.15
03:10:03|19533.16
03:10:04|19533.16
03:10:05|19535.9
03:10:06|19535.9
03:10:08|19537.51
03:10:08|19533.03
03:10:09|19534.08
03:10:10|19534.08
03:10:11|19535.84
03:10:13|19539.06
03:10:15|19542.39
03:10:15|19533.
03:10:16|19541.3
03:10:18|19541.26
03:10:19|19541.26
03:10:20|19536.57
03:10:21|19536.89
03:10:22|19536.73
03:10:23|19536.43
03:10:24|19537.58
03:10:26|19536.62
03:10:28|19541.38
03:10:29|19536.95
03:10:30|19536.29
03:10:31|19540.2
03:10:33|19535.47
03:10:34|19535.47
03:10:35|19538.14
03:10:36|19533.64
03:10:37|19533.
03:10:38|19533.
03:10:39|19533.
03:10:40|19533.
03:10:41|19537.05
03:10:41|19533.
03:10:42|19533.
03:10:44|19529.25
03:10:44|19534.38
03:10:45|19535.46
03:10:47|19535.46
03:10:47|19535.46
03:10:49|19537.98
03:10:50|19537.98
03:10:51|19537.66
03:10:52|19533.31
03:10:53|19532.89
03:10:54|19538.74
03:10:55|19538.74
03:10:56|19538.41
03:10:57|19538.41
03:10:58|19538.41
03:10:59|19538.96
03:11:00|19534.48
03:11:01|19532.53
03:11:02|19537.09
03:11:03|19531.59
03:11:04|19530.15
03:11:06|19531.13
03:11:07|19535.55
03:11:08|19535.55
03:11:09|19534.45
03:11:09|19530.09
03:11:10|19529.35
03:11:12|19529.33
03:11:13|19534.17
03:11:15|19528.2
03:11:15|19525.36
03:11:17|19527.6
03:11:18|19527.67
03:11:20|19533.06
03:11:21|19533.06
03:11:21|19533.06
03:11:23|19533.06
03:11:24|19534.66
03:11:24|19529.55
03:11:25|19534.54
03:11:26|19531.85
03:11:28|19531.44
03:11:29|19536.82
03:11:30|19536.82
03:11:31|19531.46
03:11:32|19531.74
03:11:33|19531.75
03:11:34|19537.05
03:11:35|19532.21
03:11:36|19531.73
03:11:37|19532.07
03:11:38|19536.42
03:11:39|19536.42
03:11:40|19536.42
03:11:41|19535.87
03:11:42|19536.9
03:11:44|19536.9
03:11:45|19536.08
03:11:46|19536.98
03:11:47|19530.98
03:11:48|19536.03
03:11:49|19534.31
03:11:50|19534.31
03:11:51|19534.31
03:11:52|19533.07
03:11:53|19533.07
03:11:54|19531.8
03:11:55|19531.8
03:11:56|19531.8
03:11:57|19531.8
03:11:58|19526.4
03:11:59|19524.44
03:12:00|19530.09
03:12:01|19524.99
03:12:02|19526.3
03:12:03|19526.06
03:12:04|19524.03
03:12:06|19524.51
03:12:07|19525.03
03:12:09|19525.03
03:12:09|19528.89
03:12:10|19529.8
03:12:11|19525.19
03:12:12|19522.24
03:12:13|19522.28
03:12:15|19522.55
03:12:16|19522.18
03:12:17|19525.82
03:12:18|19527.21
03:12:20|19527.21
03:12:21|19525.01
03:12:22|19524.02
03:12:23|19524.02
03:12:24|19527.44
03:12:25|19527.44
03:12:27|19527.44
03:12:28|19527.44
03:12:28|19527.44
03:12:30|19528.68
03:12:31|19528.68
03:12:32|19528.68
03:12:32|19528.68
03:12:34|19528.68
03:12:34|19528.68
03:12:35|19528.68
03:12:37|19528.68
03:12:37|19528.68
03:12:38|19528.68
03:12:39|19528.68
03:12:40|19528.68
03:12:41|19528.68
03:12:42|19528.68
03:12:44|19527.1
03:12:45|19523.08
03:12:45|19523.08
03:12:46|19528.47
03:12:48|19528.47
03:12:48|19528.47
03:12:50|19528.47
03:12:51|19528.47
03:12:52|19528.47
03:12:52|19528.47
03:12:54|19528.47
03:12:54|19528.47
03:12:56|19528.47
03:12:56|19528.47
03:12:58|19528.47
03:12:58|19528.47
03:13:00|19528.47
03:13:01|19528.47
03:13:03|19528.47
03:13:03|19528.47
03:13:04|19528.47
03:13:05|19528.47
03:13:06|19528.47
03:13:07|19528.47
03:13:08|19523.02
03:13:09|19525.71
03:13:10|19526.59
03:13:11|19530.55
03:13:12|19531.07
03:13:13|19531.07
03:13:15|19533.
03:13:16|19533.
03:13:18|19535.3
03:13:18|19535.3
03:13:19|19529.94
03:13:20|19529.94
03:13:22|19530.62
03:13:23|19529.86
03:13:24|19529.86
03:13:25|19529.86
03:13:26|19529.86
03:13:27|19529.86
03:13:28|19529.86
03:13:29|19529.86
03:13:30|19529.86
03:13:31|19529.86
03:13:32|19529.86
03:13:34|19529.86
03:13:34|19529.86
03:13:36|19529.86
03:13:37|19529.86
03:13:38|19528.02
03:13:39|19528.02
03:13:40|19528.02
03:13:41|19528.02
03:13:43|19528.02
03:13:44|19528.02
03:13:45|19528.02
03:13:45|19528.02
03:13:46|19528.02
03:13:47|19528.02
03:13:48|19528.02
03:13:49|19534.4
03:13:51|19534.46
03:13:51|19535.81
03:13:52|19535.81
03:13:53|19532.93
03:13:56|19532.93
03:13:56|19533.21
03:13:57|19533.22
03:13:58|19533.22
03:13:59|19533.22
03:14:00|19533.22
03:14:01|19533.22
03:14:02|19533.22
03:14:04|19533.22
03:14:06|19531.87
03:14:07|19533.31
03:14:08|19531.78
03:14:09|19529.96
03:14:10|19529.96
03:14:11|19529.96
03:14:12|19530.98
03:14:13|19530.43
03:14:14|19529.35
03:14:15|19529.35
03:14:17|19533.89
03:14:17|19537.17
03:14:19|19534.12
03:14:21|19534.13
03:14:21|19534.13
03:14:22|19534.13
03:14:23|19534.13
03:14:25|19534.13
03:14:26|19534.13
03:14:27|19534.13
03:14:28|19534.13
03:14:29|19534.13
03:14:30|19543.39
03:14:31|19543.39
03:14:32|19543.39
03:14:33|19543.39
03:14:34|19543.39
03:14:35|19543.39
03:14:36|19536.37
03:14:37|19537.04
03:14:38|19537.04
03:14:39|19537.04
03:14:40|19537.04
03:14:41|19537.04
03:14:42|19537.04
03:14:43|19534.48
03:14:44|19534.48
03:14:45|19534.14
03:14:46|19534.14
03:14:47|19534.14
03:14:48|19535.25
03:14:49|19535.25
03:14:50|19535.25
03:14:51|19535.25
03:14:52|19532.9
03:14:54|19532.9
03:14:55|19532.9
03:14:56|19532.9
03:14:57|19532.9
03:14:58|19532.9
03:14:59|19529.25
03:15:01|19528.02
03:15:01|19528.02
03:15:03|19528.02
03:15:05|19522.67
03:15:05|19522.67
03:15:06|19522.67
03:15:07|19522.67
03:15:08|19528.34
03:15:10|19528.34
03:15:10|19528.34
03:15:12|19528.34
03:15:13|19528.34
03:15:14|19528.34
03:15:15|19529.22
03:15:16|19529.22
03:15:16|19529.22
03:15:19|19529.22
03:15:21|19529.22
03:15:21|19526.6
03:15:22|19526.6
03:15:23|19526.6
03:15:24|19526.6
03:15:25|19526.6
03:15:27|19526.6
03:15:27|19526.6
03:15:28|19526.6
03:15:30|19526.6
03:15:30|19526.6
03:15:32|19526.6
03:15:32|19532.33
03:15:34|19532.33
03:15:35|19532.33
03:15:36|19532.53
03:15:37|19532.53
03:15:37|19531.12
03:15:40|19531.12
03:15:41|19531.12
03:15:42|19530.72
03:15:43|19530.72
03:15:44|19530.72
03:15:45|19530.72
03:15:45|19530.72
03:15:46|19530.72
03:15:49|19530.72
03:15:49|19530.72
03:15:51|19532.9
03:15:52|19532.9
03:15:53|19532.9
03:15:54|19532.9
03:15:55|19532.9
03:15:56|19532.9
03:15:58|19530.77
03:15:58|19530.77
03:15:59|19530.77
03:16:00|19530.77
03:16:02|19530.77
03:16:03|19530.77
03:16:03|19530.77
03:16:05|19530.77
03:16:06|19530.77
03:16:07|19530.77
03:16:08|19530.77
03:16:09|19530.77
03:16:10|19530.77
03:16:11|19528.47
03:16:12|19528.47
03:16:13|19528.47
03:16:14|19528.47
03:16:15|19528.47
03:16:16|19528.47
03:16:17|19528.47
03:16:19|19528.47
03:16:21|19528.47
03:16:22|19528.47
03:16:23|19528.47
03:16:24|19528.47
03:16:26|19528.47
03:16:26|19528.47
03:16:28|19528.47
03:16:29|19528.47
03:16:30|19528.47
03:16:31|19528.47
03:16:32|19528.47
03:16:33|19528.47
03:16:34|19528.47
03:16:35|19528.47
03:16:36|19528.41
03:16:37|19529.69
03:16:38|19529.69
03:16:39|19529.69
03:16:40|19525.32
03:16:41|19525.32
03:16:42|19524.7
03:16:43|19524.7
03:16:44|19524.7
03:16:45|19524.7
03:16:46|19527.01
03:16:47|19527.01
03:16:48|19527.01
03:16:49|19527.01
03:16:50|19527.01
03:16:51|19527.01
03:16:52|19527.01
03:16:53|19526.33
03:16:54|19525.5
03:16:55|19525.5
03:16:56|19525.5
03:16:57|19525.5
03:16:58|19529.29
03:16:59|19529.29
03:17:00|19529.29
03:17:01|19529.29
03:17:02|19529.29
03:17:04|19524.96
03:17:05|19524.96
03:17:06|19529.35
03:17:07|19529.35
03:17:08|19535.81
03:17:09|19535.81
03:17:10|19535.81
03:17:11|19535.81
03:17:13|19535.81
03:17:14|19533.66
03:17:15|19535.93
03:17:16|19535.93
03:17:17|19534.06
03:17:18|19536.23
03:17:20|19536.23
03:17:20|19536.23
03:17:21|19535.11
03:17:23|19535.11
03:17:24|19535.11
03:17:26|19536.21
03:17:26|19536.21
03:17:28|19538.95
03:17:30|19540.
03:17:30|19538.48
03:17:32|19538.48
03:17:33|19537.39
03:17:33|19533.19
03:17:34|19534.58
03:17:36|19534.58
03:17:36|19534.58
03:17:38|19534.58
03:17:38|19537.18
03:17:39|19537.18
03:17:41|19536.53
03:17:42|19536.53
03:17:43|19536.53
03:17:44|19534.7
03:17:45|19534.7
03:17:46|19534.7
03:17:47|19534.7
03:17:48|19534.7
03:17:49|19534.7
03:17:50|19535.91
03:17:51|19535.17
03:17:52|19537.03
03:17:53|19537.03
03:17:54|19537.03
03:17:55|19537.03
03:17:56|19537.03
03:17:57|19535.1
03:17:58|19535.1
03:17:59|19534.7
03:18:00|19534.7
03:18:01|19534.7
03:18:02|19539.44
03:18:03|19539.44
03:18:04|19539.44
03:18:05|19539.44
03:18:06|19543.07
03:18:07|19543.07
03:18:08|19543.07
03:18:09|19543.07
03:18:10|19543.07
03:18:11|19543.07
03:18:12|19543.07
03:18:13|19543.07
03:18:14|19545.95
03:18:15|19546.
03:18:16|19546.
03:18:17|19546.
03:18:18|19544.78
03:18:19|19547.
03:18:20|19547.
03:18:22|19547.26
03:18:23|19551.94
03:18:24|19551.94
03:18:26|19550.59
03:18:27|19554.67
03:18:29|19553.85
03:18:30|19552.54
03:18:30|19552.54
03:18:32|19553.51
03:18:33|19555.93
03:18:34|19555.93
03:18:35|19558.27
03:18:36|19556.61
03:18:37|19556.61
03:18:38|19556.61
03:18:39|19554.83
03:18:40|19553.15
03:18:42|19557.84
03:18:42|19557.84
03:18:43|19557.84
03:18:45|19552.19
03:18:45|19552.19
03:18:47|19552.19
03:18:48|19552.19
03:18:49|19550.
03:18:50|19550.
03:18:51|19550.
03:18:53|19552.99
03:18:54|19551.21
03:18:54|19552.39
03:18:56|19550.57
03:18:56|19550.57
03:18:57|19548.67
03:18:59|19548.67
03:19:00|19547.07
03:19:00|19547.07
03:19:02|19547.07
03:19:03|19550.93
03:19:05|19550.93
03:19:05|19547.58
03:19:06|19545.63
03:19:07|19547.04
03:19:08|19547.04
03:19:09|19547.04
03:19:10|19545.8
03:19:11|19545.8
03:19:12|19545.8
03:19:13|19545.8
03:19:15|19549.26
03:19:16|19549.26
03:19:17|19549.26
03:19:18|19549.26
03:19:19|19549.26
03:19:20|19549.26
03:19:21|19546.48
03:19:23|19551.08
03:19:23|19552.1
03:19:25|19552.1
03:19:27|19552.1
03:19:28|19552.1
03:19:29|19552.1
03:19:30|19549.36
03:19:31|19549.36
03:19:32|19549.36
03:19:33|19554.14
03:19:34|19554.92
03:19:35|19554.92
03:19:36|19554.92
03:19:37|19554.92
03:19:38|19554.92
03:19:39|19554.92
03:19:40|19551.34
03:19:41|19554.25
03:19:42|19554.25
03:19:43|19554.25
03:19:44|19554.25
03:19:45|19554.25
03:19:46|19551.1
03:19:47|19551.1
03:19:48|19551.1
03:19:49|19554.47
03:19:50|19554.47
03:19:51|19554.47
03:19:52|19554.47
03:19:53|19550.65
03:19:54|19550.65
03:19:56|19550.65
03:19:56|19550.65
03:19:58|19550.65
03:19:58|19554.32
03:20:00|19554.32
03:20:00|19554.32
03:20:02|19553.6
03:20:02|19551.87
03:20:04|19548.39
03:20:04|19548.39
03:20:05|19550.14
03:20:06|19551.47
03:20:08|19551.47
03:20:09|19551.47
03:20:10|19554.66
03:20:11|19551.67
03:20:12|19551.67
03:20:13|19551.67
03:20:15|19551.67
03:20:15|19554.44
03:20:16|19554.44
03:20:17|19554.44
03:20:18|19554.44
03:20:20|19552.03
03:20:20|19552.03
03:20:21|19552.03
03:20:23|19552.03
03:20:25|19552.03
03:20:26|19552.03
03:20:27|19552.03
03:20:28|19552.03
03:20:29|19555.53
03:20:30|19555.53
03:20:31|19555.47
03:20:32|19555.47
03:20:33|19555.47
03:20:34|19555.47
03:20:35|19555.47
03:20:36|19555.47
03:20:38|19555.47
03:20:38|19555.47
03:20:40|19555.47
03:20:40|19555.47
03:20:42|19555.47
03:20:43|19555.47
03:20:44|19555.47
03:20:45|19555.47
03:20:46|19555.47
03:20:47|19557.26
03:20:48|19557.26
03:20:49|19557.26
03:20:50|19557.26
03:20:51|19554.99
03:20:53|19554.99
03:20:53|19554.99
03:20:54|19557.26
03:20:55|19555.46
03:20:56|19557.26
03:20:57|19557.26
03:20:58|19555.88
03:20:59|19555.88
03:21:00|19556.59
03:21:01|19556.59
03:21:02|19556.59
03:21:04|19556.59
03:21:04|19556.41
03:21:06|19556.41
03:21:07|19556.41
03:21:07|19556.41
03:21:09|19560.
03:21:10|19560.
03:21:12|19562.96
03:21:12|19562.96
03:21:13|19562.96
03:21:14|19563.37
03:21:15|19563.37
03:21:16|19563.37
03:21:17|19563.37
03:21:18|19563.37
03:21:19|19563.37
03:21:20|19563.37
03:21:21|19563.79
03:21:22|19563.79
03:21:23|19558.22
03:21:25|19558.22
03:21:25|19558.22
03:21:28|19558.22
03:21:28|19558.22
03:21:29|19558.22
03:21:31|19562.06
03:21:31|19562.06
03:21:32|19562.06
03:21:33|19562.06
03:21:34|19562.06
03:21:35|19562.06
03:21:36|19562.06
03:21:37|19562.06
03:21:38|19562.06
03:21:39|19562.06
03:21:40|19562.06
03:21:42|19567.29
03:21:43|19567.29
03:21:44|19567.29
03:21:45|19566.53
03:21:46|19566.53
03:21:47|19571.
03:21:49|19571.
03:21:49|19571.
03:21:51|19574.35
03:21:52|19572.72
03:21:53|19572.72
03:21:54|19572.72
03:21:55|19572.72
03:21:56|19569.93
03:21:57|19569.93
03:21:58|19568.96
03:21:59|19568.96
03:22:00|19573.07
03:22:01|19577.42
03:22:02|19577.42
03:22:03|19577.42
03:22:05|19583.1
03:22:06|19583.21
03:22:07|19581.98
03:22:08|19578.68
03:22:09|19578.68
03:22:10|19578.68
03:22:11|19580.72
03:22:12|19580.72
03:22:13|19581.06
03:22:14|19581.06
03:22:16|19583.45
03:22:16|19583.45
03:22:17|19583.45
03:22:18|19583.45
03:22:19|19586.87
03:22:20|19588.96
03:22:21|19588.96
03:22:22|19588.96
03:22:23|19588.96
03:22:24|19584.25
03:22:25|19584.25
03:22:27|19584.25
03:22:27|19584.25
03:22:29|19584.25
03:22:30|19589.9
03:22:32|19595.98
03:22:33|19595.98
03:22:34|19595.98
03:22:36|19595.
03:22:36|19595.
03:22:37|19590.31
03:22:38|19590.31
03:22:39|19589.18
03:22:40|19589.18
03:22:41|19589.18
03:22:43|19589.18
03:22:44|19589.18
03:22:45|19589.18
03:22:46|19600.28
03:22:47|19600.28
03:22:48|19596.07
03:22:49|19599.68
03:22:50|19601.39
03:22:51|19607.
03:22:52|19604.15
03:22:53|19605.06
03:22:54|19605.06
03:22:56|19609.39
03:22:56|19609.39
03:22:58|19604.83
03:22:59|19604.83
03:22:59|19604.83
03:23:00|19604.83
03:23:02|19609.4
03:23:03|19612.24
03:23:04|19612.24
03:23:05|19606.88
03:23:06|19606.88
03:23:07|19606.99
03:23:08|19611.97
03:23:09|19611.97
03:23:10|19603.77
03:23:11|19601.43
03:23:12|19601.43
03:23:13|19600.
03:23:14|19600.
03:23:15|19600.
03:23:16|19594.41
03:23:18|19594.93
03:23:19|19594.93
03:23:19|19594.93
03:23:21|19594.45
03:23:22|19594.45
03:23:23|19597.04
03:23:24|19597.04
03:23:25|19593.44
03:23:27|19593.44
03:23:28|19591.62
03:23:29|19591.62
03:23:30|19591.62
03:23:31|19594.52
03:23:32|19594.52
03:23:33|19594.52
03:23:35|19594.52
03:23:36|19594.52
03:23:37|19594.52
03:23:38|19594.52
03:23:40|19600.05
03:23:41|19600.05
03:23:42|19600.05
03:23:44|19603.
03:23:44|19603.
03:23:46|19603.
03:23:46|19603.
03:23:47|19603.
03:23:48|19603.
03:23:49|19603.
03:23:51|19606.5
03:23:51|19606.5
03:23:52|19606.5
03:23:53|19606.5
03:23:54|19606.5
03:23:55|19606.5
03:23:56|19594.39
03:23:57|19594.39
03:23:58|19594.39
03:23:59|19594.39
03:24:00|19594.39
03:24:02|19593.52
03:24:03|19600.47
03:24:04|19600.47
03:24:05|19600.47
03:24:06|19600.47
03:24:07|19600.47
03:24:09|19594.92
03:24:10|19594.92
03:24:11|19594.92
03:24:11|19594.92
03:24:13|19594.92
03:24:14|19594.92
03:24:14|19594.92
03:24:15|19594.73
03:24:17|19594.73
03:24:18|19594.73
03:24:19|19594.73
03:24:21|19594.73
03:24:22|19594.53
03:24:23|19594.53
03:24:23|19594.53
03:24:25|19594.53
03:24:26|19594.01
03:24:26|19594.01
03:24:28|19594.01
03:24:29|19600.08
03:24:30|19600.08
03:24:31|19596.43
03:24:32|19596.43
03:24:33|19596.43
03:24:34|19596.43
03:24:35|19596.43
03:24:36|19596.43
03:24:38|19596.43
03:24:39|19596.43
03:24:39|19596.43
03:24:41|19596.43
03:24:42|19596.43
03:24:43|19596.43
03:24:44|19596.43
03:24:44|19596.43
03:24:45|19596.43
03:24:46|19596.43
03:24:48|19596.43
03:24:49|19596.43
03:24:49|19596.43
03:24:52|19596.43
03:24:52|19590.
03:24:54|19590.
03:24:54|19590.
03:24:55|19590.
03:24:57|19590.
03:24:58|19590.
03:24:59|19590.
03:24:59|19590.
03:25:01|19590.
03:25:02|19590.
03:25:03|19590.
03:25:04|19584.39
03:25:05|19584.39
03:25:07|19591.69
03:25:08|19591.69
03:25:09|19591.69
03:25:10|19591.69
03:25:12|19585.75
03:25:12|19585.75
03:25:14|19585.75
03:25:15|19585.75
03:25:15|19585.75
03:25:17|19589.34
03:25:17|19589.34
03:25:18|19582.74
03:25:19|19585.88
03:25:21|19585.88
03:25:21|19584.11
03:25:23|19584.11
03:25:24|19584.11
03:25:25|19584.11
03:25:26|19584.11
03:25:27|19584.11
03:25:28|19584.11
03:25:29|19584.11
03:25:30|19589.32
03:25:32|19589.32
03:25:32|19589.32
03:25:33|19589.32
03:25:35|19589.32
03:25:36|19588.79
03:25:36|19588.79
03:25:37|19588.79
03:25:38|19588.79
03:25:39|19588.79
03:25:41|19588.79
03:25:43|19588.79
03:25:43|19593.4
03:25:44|19593.4
03:25:45|19589.55
03:25:47|19589.55
03:25:49|19589.55
03:25:49|19589.55
03:25:50|19589.55
03:25:51|19589.55
03:25:52|19589.55
03:25:53|19589.55
03:25:55|19594.6
03:25:55|19594.6
03:25:57|19594.43
03:25:58|19594.43
03:25:58|19594.43
03:25:59|19594.43
03:26:01|19590.97
03:26:02|19590.97
03:26:03|19590.37
03:26:04|19590.37
03:26:04|19590.37
03:26:06|19596.59
03:26:07|19596.59
03:26:09|19596.59
03:26:09|19596.59
03:26:10|19596.59
03:26:11|19596.59
03:26:12|19596.59
03:26:13|19602.87
03:26:14|19602.87
03:26:15|19602.87
03:26:16|19602.87
03:26:17|19602.87
03:26:18|19595.
03:26:20|19595.
03:26:20|19595.
03:26:21|19595.
03:26:22|19595.
03:26:23|19595.
03:26:25|19595.
03:26:26|19595.
03:26:27|19600.67
03:26:28|19600.67
03:26:28|19600.67
03:26:30|19600.67
03:26:31|19593.38
03:26:32|19598.22
03:26:34|19598.22
03:26:35|19598.22
03:26:36|19598.22
03:26:36|19598.22
03:26:38|19598.22
03:26:39|19598.22
03:26:39|19600.67
03:26:41|19600.67
03:26:41|19600.67
03:26:43|19600.67
03:26:43|19590.
03:26:44|19592.38
03:26:46|19593.46
03:26:47|19593.46
03:26:48|19593.52
03:26:48|19594.93
03:26:49|19594.93
03:26:51|19594.93
03:26:52|19594.93
03:26:52|19596.64
03:26:53|19596.64
03:26:55|19588.55
03:26:56|19589.9
03:26:56|19589.9
03:26:59|19590.33
03:26:59|19591.25
03:27:00|19586.22
03:27:01|19593.35
03:27:02|19593.63
03:27:04|19588.38
03:27:05|19589.02
03:27:06|19588.44
03:27:07|19588.44
03:27:07|19592.19
03:27:10|19594.05
03:27:10|19588.53
03:27:11|19588.53
03:27:12|19588.53
03:27:13|19588.53
03:27:14|19588.53
03:27:15|19588.53
03:27:16|19588.53
03:27:18|19588.53
03:27:19|19588.53
03:27:20|19588.53
03:27:21|19588.53
03:27:22|19588.53
03:27:22|19590.83
03:27:24|19590.83
03:27:25|19584.86
03:27:25|19587.2
03:27:27|19587.2
03:27:27|19586.48
03:27:30|19587.6
03:27:31|19583.9
03:27:33|19583.9
03:27:33|19583.9
03:27:34|19583.9
03:27:35|19584.24
03:27:36|19584.24
03:27:37|19584.24
03:27:39|19584.24
03:27:41|19585.26
03:27:41|19585.26
03:27:43|19585.26
03:27:44|19580.87
03:27:45|19580.2
03:27:46|19581.13
03:27:47|19581.13
03:27:49|19583.41
03:27:49|19583.41
03:27:50|19583.41
03:27:51|19583.41
03:27:52|19579.81
03:27:53|19579.78
03:27:55|19579.78
03:27:56|19579.78
03:27:58|19579.78
03:27:59|19579.78
03:27:59|19575.82
03:28:01|19575.82
03:28:01|19575.82
03:28:02|19575.82
03:28:04|19579.
03:28:05|19579.
03:28:06|19581.29
03:28:06|19584.21
03:28:07|19584.21
03:28:08|19579.
03:28:09|19582.18
03:28:10|19582.18
03:28:11|19587.34
03:28:13|19584.28
03:28:13|19584.28
03:28:15|19585.74
03:28:16|19582.32
03:28:17|19580.26
03:28:18|19580.26
03:28:19|19580.26
03:28:20|19580.26
03:28:20|19580.26
03:28:21|19580.26
03:28:22|19580.26
03:28:23|19575.59
03:28:25|19575.59
03:28:26|19575.59
03:28:27|19573.71
03:28:28|19573.71
03:28:28|19573.71
03:28:30|19573.71
03:28:31|19573.71
03:28:32|19573.71
03:28:33|19576.97
03:28:35|19577.99
03:28:36|19577.99
03:28:36|19577.99
03:28:38|19577.99
03:28:39|19577.99
03:28:40|19577.99
03:28:41|19576.88
03:28:42|19581.66
03:28:43|19581.66
03:28:44|19581.66
03:28:46|19579.82
03:28:47|19579.82
03:28:48|19579.82
03:28:48|19579.82
03:28:50|19579.82
03:28:50|19579.82
03:28:51|19579.82
03:28:52|19579.82
03:28:54|19579.82
03:28:55|19579.82
03:28:55|19579.82
03:28:56|19579.82
03:28:58|19578.53
03:28:58|19578.53
03:28:59|19578.53
03:29:01|19578.53
03:29:02|19578.53
03:29:02|19578.53
03:29:03|19578.53
03:29:05|19578.53
03:29:05|19578.14
03:29:06|19578.22
03:29:08|19579.27
03:29:08|19579.27
03:29:09|19578.91
03:29:11|19579.35
03:29:12|19577.44
03:29:13|19573.41
03:29:14|19573.41
03:29:15|19578.82
03:29:17|19577.54
03:29:17|19577.54
03:29:18|19577.54
03:29:19|19577.54
03:29:20|19583.2
03:29:21|19583.2
03:29:22|19587.71
03:29:23|19587.71
03:29:24|19587.71
03:29:25|19587.71
03:29:26|19587.71
03:29:27|19587.71
03:29:28|19587.71
03:29:29|19587.71
03:29:30|19587.71
03:29:31|19587.71
03:29:32|19587.71
03:29:33|19587.71
03:29:35|19587.71
03:29:36|19589.81
03:29:36|19589.81
03:29:38|19589.81
03:29:39|19586.
03:29:40|19586.
03:29:41|19586.
03:29:43|19586.
03:29:43|19586.
03:29:44|19586.
03:29:45|19586.
03:29:46|19586.
03:29:48|19586.9
03:29:49|19587.71
03:29:50|19587.71
03:29:52|19587.71
03:29:52|19587.71
03:29:53|19587.71
03:29:54|19587.71
03:29:55|19587.71
03:29:56|19587.71
03:29:57|19587.71
03:29:58|19587.71
03:29:59|19587.71
03:30:00|19587.71
03:30:01|19590.
03:30:02|19590.
03:30:03|19589.03
03:30:04|19589.03
03:30:05|19589.03
03:30:06|19589.03
03:30:07|19589.03
03:30:08|19589.03
03:30:09|19589.03
03:30:10|19586.46
03:30:11|19586.46
03:30:12|19586.46
03:30:13|19586.46
03:30:14|19586.46
03:30:15|19586.46
03:30:17|19586.46
03:30:17|19586.46
03:30:18|19586.46
03:30:19|19586.27
03:30:20|19586.27
03:30:21|19586.27
03:30:22|19586.27
03:30:23|19586.27
03:30:24|19585.17
03:30:25|19585.17
03:30:26|19587.01
03:30:27|19586.41
03:30:28|19586.41
03:30:29|19586.41
03:30:30|19586.41
03:30:32|19586.41
03:30:34|19586.41
03:30:35|19586.41
03:30:36|19586.41
03:30:38|19586.41
03:30:38|19586.41
03:30:39|19586.41
03:30:40|19586.41
03:30:41|19586.41
03:30:42|19587.13
03:30:43|19587.13
03:30:44|19587.13
03:30:45|19587.13
03:30:46|19591.54
03:30:47|19591.54
03:30:48|19591.54
03:30:49|19590.69
03:30:50|19590.69
03:30:51|19590.69
03:30:52|19590.69
03:30:53|19590.69
03:30:54|19590.69
03:30:55|19590.69
03:30:56|19590.69
03:30:57|19590.69
03:30:59|19590.69
03:30:59|19590.69
03:31:01|19590.69
03:31:02|19590.69
03:31:03|19590.69
03:31:04|19590.69
03:31:05|19590.69
03:31:06|19590.69
03:31:07|19590.69
03:31:08|19583.84
03:31:10|19590.35
03:31:11|19590.35
03:31:11|19590.35
03:31:12|19590.35
03:31:13|19590.35
03:31:15|19590.35
03:31:15|19590.35
03:31:17|19590.35
03:31:17|19590.35
03:31:19|19590.35
03:31:20|19590.35
03:31:21|19590.35
03:31:22|19590.35
03:31:23|19590.35
03:31:24|19590.35
03:31:25|19590.35
03:31:26|19590.35
03:31:27|19590.35
03:31:28|19590.35
03:31:29|19589.21
03:31:30|19589.21
03:31:31|19585.02
03:31:31|19585.02
03:31:34|19585.02
03:31:34|19585.02
03:31:35|19580.92
03:31:36|19581.23
03:31:38|19584.14
03:31:39|19584.14
03:31:40|19584.14
03:31:41|19584.17
03:31:42|19584.17
03:31:44|19584.17
03:31:45|19584.17
03:31:45|19584.17
03:31:47|19584.17
03:31:47|19584.17
03:31:48|19582.54
03:31:49|19582.54
03:31:50|19586.01
03:31:52|19586.01
03:31:53|19589.4
03:31:54|19589.4
03:31:55|19585.72
03:31:55|19585.83
03:31:56|19585.83
03:31:58|19585.83
03:31:59|19585.83
03:31:59|19585.83
03:32:00|19585.83
03:32:02|19590.1
03:32:03|19590.1
03:32:04|19590.1
03:32:05|19590.1
03:32:06|19590.1
03:32:07|19590.1
03:32:08|19590.1
03:32:09|19588.39
03:32:10|19588.39
03:32:11|19588.53
03:32:12|19588.52
03:32:13|19588.52
03:32:14|19588.52
03:32:15|19588.52
03:32:16|19588.52
03:32:17|19586.45
03:32:18|19586.45
03:32:19|19586.45
03:32:20|19586.45
03:32:21|19586.45
03:32:22|19585.04
03:32:23|19585.04
03:32:25|19581.17
03:32:26|19581.17
03:32:26|19581.17
03:32:28|19580.2
03:32:29|19580.2
03:32:30|19580.2
03:32:31|19580.2
03:32:32|19580.2
03:32:33|19584.45
03:32:33|19585.29
03:32:35|19585.29
03:32:35|19585.29
03:32:38|19585.29
03:32:38|19585.32
03:32:40|19580.
03:32:42|19585.84
03:32:42|19585.84
03:32:44|19590.
03:32:45|19592.22
03:32:46|19588.38
03:32:47|19588.38
03:32:48|19587.42
03:32:49|19587.42
03:32:50|19587.42
03:32:51|19587.42
03:32:52|19587.42
03:32:54|19587.42
03:32:54|19589.83
03:32:56|19589.83
03:32:56|19589.83
03:32:57|19589.83
03:32:58|19586.23
03:33:00|19589.46
03:33:00|19584.28
03:33:02|19584.28
03:33:04|19584.28
03:33:04|19588.13
03:33:05|19587.37
03:33:07|19587.37
03:33:08|19587.37
03:33:08|19587.37
03:33:10|19587.37
03:33:11|19587.37
03:33:12|19587.37
03:33:13|19587.37
03:33:14|19588.08
03:33:15|19588.08
03:33:16|19588.08
03:33:17|19588.08
03:33:18|19585.87
03:33:19|19585.87
03:33:20|19585.87
03:33:21|19585.87
03:33:22|19585.87
03:33:23|19585.87
03:33:24|19585.87
03:33:25|19585.87
03:33:26|19585.88
03:33:27|19585.9
03:33:28|19585.9
03:33:29|19585.9
03:33:30|19585.9
03:33:31|19585.9
03:33:32|19585.9
03:33:33|19587.84
03:33:34|19587.84
03:33:35|19587.84
03:33:37|19587.84
03:33:38|19587.84
03:33:39|19587.84
03:33:40|19587.84
03:33:41|19587.84
03:33:43|19587.84
03:33:43|19587.84
03:33:45|19587.84
03:33:46|19586.69
03:33:46|19586.69
03:33:47|19586.69
03:33:48|19586.69
03:33:50|19586.69
03:33:50|19586.71
03:33:51|19586.71
03:33:53|19586.71
03:33:54|19586.71
03:33:56|19586.71
03:33:57|19586.71
03:33:57|19586.71
03:33:59|19586.71
03:33:59|19580.
03:34:00|19580.
03:34:01|19580.81
03:34:03|19580.81
03:34:04|19578.85
03:34:05|19578.85
03:34:06|19582.37
03:34:07|19582.37
03:34:08|19582.37
03:34:09|19582.37
03:34:10|19582.37
03:34:11|19582.37
03:34:12|19582.37
03:34:13|19582.37
03:34:14|19582.37
03:34:15|19582.37
03:34:16|19582.37
03:34:17|19582.37
03:34:18|19582.37
03:34:19|19578.9
03:34:21|19578.9
03:34:21|19578.9
03:34:23|19578.9
03:34:24|19578.9
03:34:25|19578.9
03:34:26|19580.67
03:34:27|19580.67
03:34:28|19580.67
03:34:29|19580.67
03:34:30|19580.67
03:34:31|19574.66
03:34:32|19574.66
03:34:32|19571.42
03:34:34|19576.11
03:34:35|19574.04
03:34:37|19577.59
03:34:38|19577.81
03:34:39|19577.47
03:34:40|19579.8
03:34:42|19581.97
03:34:42|19581.97
03:34:44|19581.97
03:34:45|19581.97
03:34:46|19581.97
03:34:47|19581.97
03:34:48|19581.97
03:34:49|19581.97
03:34:50|19581.97
03:34:51|19581.97
03:34:53|19581.97
03:34:53|19581.97
03:34:54|19581.97
03:34:55|19581.97
03:34:56|19581.97
03:34:57|19581.97
03:34:58|19581.97
03:34:59|19581.97
03:35:01|19581.97
03:35:02|19581.43
03:35:02|19579.8
03:35:04|19579.8
03:35:06|19579.8
03:35:06|19579.8
03:35:07|19579.8
03:35:08|19579.8
03:35:09|19579.8
03:35:10|19579.8
03:35:11|19584.78
03:35:12|19584.78
03:35:14|19583.8
03:35:15|19583.8
03:35:16|19583.8
03:35:17|19579.51
03:35:18|19579.51
03:35:19|19581.56
03:35:20|19585.32
03:35:21|19593.3
03:35:22|19588.2
03:35:23|19588.2
03:35:24|19580.
03:35:24|19580.
03:35:26|19579.72
03:35:27|19579.72
03:35:27|19579.72
03:35:29|19579.72
03:35:30|19579.72
03:35:31|19582.59
03:35:32|19582.59
03:35:33|19575.57
03:35:33|19575.57
03:35:35|19575.57
03:35:36|19575.57
03:35:36|19575.57
03:35:39|19575.57
03:35:39|19575.57
03:35:40|19576.25
03:35:41|19576.25
03:35:42|19576.25
03:35:43|19576.25
03:35:44|19577.89
03:35:45|19577.89
03:35:46|19577.89
03:35:48|19576.51
03:35:49|19576.51
03:35:50|19576.51
03:35:50|19576.51
03:35:52|19576.51
03:35:52|19576.51
03:35:53|19576.51
03:35:54|19576.51
03:35:56|19576.51
03:35:57|19576.51
03:35:57|19576.51
03:36:00|19576.51
03:36:00|19570.
03:36:01|19573.86
03:36:03|19576.99
03:36:03|19576.99
03:36:04|19576.99
03:36:05|19576.99
03:36:06|19578.52
03:36:08|19578.52
03:36:09|19578.12
03:36:09|19578.12
03:36:11|19578.05
03:36:12|19578.05
03:36:13|19578.05
03:36:14|19578.05
03:36:14|19578.05
03:36:16|19578.05
03:36:17|19578.05
03:36:18|19578.05
03:36:20|19580.
03:36:20|19580.
03:36:21|19580.
03:36:22|19580.
03:36:23|19582.95
03:36:24|19589.03
03:36:25|19588.72
03:36:26|19588.72
03:36:27|19580.61
03:36:28|19580.
03:36:30|19580.
03:36:30|19580.
03:36:32|19580.
03:36:33|19580.
03:36:34|19580.
03:36:35|19580.
03:36:35|19580.
03:36:36|19580.
03:36:37|19580.
03:36:38|19580.
03:36:41|19580.
03:36:41|19580.
03:36:42|19580.
03:36:44|19580.
03:36:44|19580.
03:36:47|19580.
03:36:47|19580.
03:36:49|19580.
03:36:51|19578.92
03:36:51|19578.92
03:36:52|19578.92
03:36:53|19578.92
03:36:54|19578.92
03:36:55|19578.92
03:36:56|19578.92
03:36:57|19578.92
03:36:59|19578.92
03:37:01|19578.92
03:37:01|19578.92
03:37:03|19578.92
03:37:04|19578.92
03:37:05|19578.92
03:37:06|19578.92
03:37:07|19578.92
03:37:08|19578.71
03:37:09|19578.71
03:37:10|19576.12
03:37:11|19576.12
03:37:12|19576.12
03:37:13|19576.12
03:37:14|19580.69
03:37:15|19580.69
03:37:16|19580.69
03:37:17|19580.69
03:37:18|19580.69
03:37:19|19580.69
03:37:20|19580.69
03:37:21|19580.69
03:37:22|19580.69
03:37:23|19580.69
03:37:25|19580.69
03:37:26|19580.69
03:37:27|19580.69
03:37:28|19584.71
03:37:29|19584.78
03:37:30|19582.45
03:37:31|19582.45
03:37:31|19588.38
03:37:32|19588.38
03:37:33|19583.36
03:37:34|19583.36
03:37:36|19582.47
03:37:37|19582.47
03:37:38|19584.41
03:37:40|19581.78
03:37:41|19581.78
03:37:41|19581.78
03:37:43|19580.37
03:37:44|19580.37
03:37:46|19580.37
03:37:47|19576.82
03:37:49|19576.82
03:37:49|19576.82
03:37:50|19581.44
03:37:51|19577.98
03:37:52|19577.98
03:37:53|19577.98
03:37:55|19577.98
03:37:56|19577.98
03:37:58|19577.98
03:37:59|19578.35
03:38:00|19578.35
03:38:02|19578.33
03:38:02|19578.33
03:38:04|19578.33
03:38:05|19578.33
03:38:05|19578.33
03:38:07|19578.33
03:38:08|19578.33
03:38:09|19578.33
03:38:09|19578.33
03:38:10|19578.33
03:38:11|19578.33
03:38:13|19578.33
03:38:13|19578.33
03:38:15|19578.33
03:38:16|19580.7
03:38:16|19580.7
03:38:18|19580.7
03:38:18|19580.7
03:38:20|19580.7
03:38:21|19580.7
03:38:21|19580.7
03:38:23|19580.7
03:38:23|19580.7
03:38:25|19580.7
03:38:25|19580.7
03:38:27|19580.7
03:38:27|19580.7
03:38:29|19580.7
03:38:30|19580.7
03:38:31|19574.36
03:38:32|19574.36
03:38:32|19568.07
03:38:34|19568.07
03:38:34|19568.07
03:38:36|19565.95
03:38:37|19571.59
03:38:37|19571.59
03:38:38|19571.59
03:38:41|19571.59
03:38:42|19571.59
03:38:43|19571.59
03:38:43|19571.59
03:38:45|19571.59
03:38:46|19571.59
03:38:47|19569.85
03:38:48|19570.55
03:38:48|19570.55
03:38:49|19570.55
03:38:51|19570.55
03:38:52|19570.55
03:38:52|19570.55
03:38:54|19570.55
03:38:55|19566.57
03:38:56|19566.57
03:38:58|19566.57
03:38:58|19568.09
03:38:59|19568.09
03:39:01|19568.55
03:39:02|19570.58
03:39:03|19570.58
03:39:04|19570.58
03:39:05|19570.58
03:39:06|19570.58
03:39:07|19570.58
03:39:09|19574.49
03:39:10|19574.49
03:39:11|19574.49
03:39:12|19575.57
03:39:13|19575.57
03:39:13|19575.57
03:39:14|19580.26
03:39:16|19580.26
03:39:17|19580.26
03:39:18|19575.73
03:39:18|19575.73
03:39:20|19575.73
03:39:20|19575.73
03:39:22|19575.73
03:39:23|19575.73
03:39:24|19575.73
03:39:25|19574.86
03:39:26|19574.86
03:39:27|19574.86
03:39:28|19572.52
03:39:29|19572.52
03:39:29|19572.52
03:39:31|19570.
03:39:32|19570.
03:39:33|19570.
03:39:34|19572.46
03:39:35|19572.51
03:39:36|19574.54
03:39:37|19574.54
03:39:37|19574.76
03:39:38|19574.76
03:39:40|19574.76
03:39:41|19574.76
03:39:42|19574.76
03:39:42|19573.3
03:39:44|19573.3
03:39:46|19573.3
03:39:46|19573.3
03:39:48|19573.3
03:39:49|19573.3
03:39:51|19571.91
03:39:51|19571.91
03:39:53|19571.91
03:39:54|19571.91
03:39:55|19573.63
03:39:55|19573.63
03:39:56|19573.63
03:39:58|19573.63
03:39:59|19573.63
03:39:59|19573.63
03:40:01|19573.63
03:40:02|19573.63
03:40:04|19573.63
03:40:05|19573.63
03:40:05|19573.63
03:40:06|19573.63
03:40:08|19573.63
03:40:09|19573.63
03:40:09|19573.63
03:40:10|19574.33
03:40:11|19574.33
03:40:13|19579.99
03:40:13|19579.99
03:40:15|19577.67
03:40:16|19577.67
03:40:17|19577.67
03:40:19|19577.67
03:40:19|19577.67
03:40:21|19571.24
03:40:21|19571.24
03:40:22|19571.24
03:40:23|19570.19
03:40:24|19570.18
03:40:26|19570.18
03:40:27|19570.18
03:40:27|19570.18
03:40:28|19570.18
03:40:29|19570.18
03:40:30|19570.18
03:40:31|19570.18
03:40:32|19570.18
03:40:34|19570.18
03:40:35|19570.18
03:40:36|19570.18
03:40:36|19570.18
03:40:37|19570.18
03:40:38|19570.18
03:40:39|19570.18
03:40:41|19570.18
03:40:42|19570.18
03:40:43|19570.18
03:40:44|19570.18
03:40:46|19570.18
03:40:47|19570.18
03:40:48|19570.18
03:40:49|19570.18
03:40:51|19570.18
03:40:51|19570.18
03:40:52|19577.06
03:40:53|19577.06
03:40:55|19576.45
03:40:57|19576.45
03:40:58|19576.13
03:40:59|19576.13
03:41:00|19576.13
03:41:01|19576.13
03:41:02|19576.13
03:41:03|19576.13
03:41:04|19573.63
03:41:06|19573.46
03:41:08|19573.46
03:41:09|19573.46
03:41:10|19573.46
03:41:12|19573.46
03:41:12|19573.46
03:41:13|19573.46
03:41:14|19573.46
03:41:15|19573.46
03:41:17|19574.02
03:41:18|19574.02
03:41:19|19574.02
03:41:20|19574.02
03:41:21|19574.02
03:41:22|19574.02
03:41:22|19574.02
03:41:24|19574.02
03:41:25|19574.02
03:41:26|19574.02
03:41:26|19574.02
03:41:28|19574.02
03:41:28|19574.02
03:41:30|19574.02
03:41:31|19571.28
03:41:32|19571.68
03:41:32|19571.68
03:41:34|19571.68
03:41:35|19571.68
03:41:36|19571.68
03:41:37|19571.68
03:41:37|19563.99
03:41:38|19563.99
03:41:40|19570.63
03:41:40|19570.63
03:41:42|19570.63
03:41:42|19570.63
03:41:44|19567.9
03:41:45|19567.9
03:41:46|19567.9
03:41:47|19567.9
03:41:47|19569.08
03:41:49|19570.38
03:41:50|19570.38
03:41:51|19570.38
03:41:51|19570.38
03:41:53|19570.38
03:41:54|19570.38
03:41:55|19567.09
03:41:56|19567.09
03:41:57|19567.09
03:41:58|19567.09
03:41:59|19567.09
03:42:00|19567.09
03:42:00|19567.09
03:42:01|19567.09
03:42:04|19562.01
03:42:04|19562.01
03:42:05|19561.34
03:42:07|19561.34
03:42:10|19560.18
03:42:11|19562.82
03:42:12|19562.82
03:42:12|19562.82
03:42:14|19562.82
03:42:14|19561.46
03:42:16|19561.32
03:42:16|19563.39
03:42:18|19563.39
03:42:19|19566.41
03:42:20|19566.41
03:42:21|19566.41
03:42:22|19566.41
03:42:23|19567.26
03:42:24|19567.26
03:42:25|19567.26
03:42:26|19567.47
03:42:27|19567.47
03:42:28|19567.47
03:42:29|19563.99
03:42:30|19567.51
03:42:32|19567.51
03:42:32|19568.17
03:42:34|19568.17
03:42:34|19568.17
03:42:36|19568.17
03:42:37|19568.17
03:42:37|19568.17
03:42:39|19567.58
03:42:40|19567.58
03:42:41|19567.58
03:42:42|19567.58
03:42:42|19567.58
03:42:44|19567.58
03:42:45|19567.58
03:42:47|19567.58
03:42:47|19567.58
03:42:50|19567.58
03:42:50|19567.58
03:42:51|19567.58
03:42:52|19567.58
03:42:54|19567.58
03:42:55|19567.58
03:42:56|19567.58
03:42:56|19567.58
03:42:58|19567.58
03:42:59|19567.58
03:43:00|19567.58
03:43:01|19567.58
03:43:02|19567.58
03:43:04|19562.43
03:43:05|19562.43
03:43:07|19562.43
03:43:07|19562.43
03:43:08|19562.43
03:43:09|19562.43
03:43:10|19562.43
03:43:11|19562.43
03:43:12|19561.76
03:43:13|19561.76
03:43:14|19563.91
03:43:15|19563.91
03:43:16|19563.91
03:43:17|19563.91
03:43:18|19563.91
03:43:19|19563.91
03:43:20|19563.91
03:43:21|19563.91
03:43:22|19563.91
03:43:23|19563.91
03:43:24|19563.91
03:43:26|19559.9
03:43:27|19559.9
03:43:28|19560.78
03:43:29|19560.78
03:43:30|19558.08
03:43:30|19558.08
03:43:32|19558.08
03:43:33|19561.19
03:43:34|19561.19
03:43:35|19561.19
03:43:36|19561.19
03:43:37|19561.19
03:43:38|19566.25
03:43:39|19567.58
03:43:40|19567.58
03:43:41|19567.58
03:43:42|19566.81
03:43:43|19566.81
03:43:44|19566.75
03:43:45|19566.75
03:43:46|19566.75
03:43:48|19566.75
03:43:49|19566.75
03:43:49|19566.75
03:43:50|19566.75
03:43:51|19563.27
03:43:53|19563.27
03:43:54|19563.27
03:43:55|19562.67
03:43:56|19562.67
03:43:57|19562.67
03:43:58|19561.18
03:43:59|19562.46
03:44:00|19562.46
03:44:01|19562.46
03:44:02|19562.46
03:44:03|19562.46
03:44:04|19562.46
03:44:05|19562.46
03:44:06|19560.97
03:44:07|19560.97
03:44:08|19559.18
03:44:09|19559.18
03:44:10|19558.24
03:44:11|19558.03
03:44:12|19559.15
03:44:13|19559.15
03:44:14|19559.15
03:44:15|19560.21
03:44:16|19552.44
03:44:17|19549.52
03:44:18|19549.52
03:44:19|19553.15
03:44:20|19553.15
03:44:22|19547.
03:44:23|19545.73
03:44:23|19547.39
03:44:25|19549.16
03:44:26|19549.16
03:44:27|19546.95
03:44:28|19546.95
03:44:29|19546.95
03:44:30|19551.31
03:44:32|19550.72
03:44:33|19550.72
03:44:34|19552.54
03:44:35|19546.5
03:44:36|19546.92
03:44:37|19547.9
03:44:38|19546.92
03:44:39|19546.34
03:44:40|19550.78
03:44:41|19554.7
03:44:42|19551.78
03:44:45|19551.78
03:44:46|19553.45
03:44:47|19553.45
03:44:49|19556.32
03:44:50|19554.83
03:44:50|19552.4
03:44:51|19550.58
03:44:53|19550.58
03:44:54|19550.58
03:44:54|19550.58
03:44:56|19553.22
03:44:57|19553.22
03:44:57|19553.22
03:44:59|19554.53
03:44:59|19554.53
03:45:00|19552.45
03:45:01|19552.45
03:45:03|19554.45
03:45:04|19554.45
03:45:05|19554.51
03:45:06|19554.51
03:45:07|19554.51
03:45:09|19554.51
03:45:10|19554.51
03:45:10|19554.51
03:45:11|19554.51
03:45:12|19554.51
03:45:13|19554.51
03:45:15|19554.51
03:45:15|19554.51
03:45:17|19550.52
03:45:18|19550.52
03:45:19|19550.52
03:45:20|19550.52
03:45:21|19550.52
03:45:22|19550.52
03:45:23|19550.52
03:45:25|19550.52
03:45:26|19550.52
03:45:27|19550.52
03:45:28|19552.48
03:45:29|19552.48
03:45:30|19552.48
03:45:31|19552.48
03:45:32|19552.48
03:45:33|19552.48
03:45:34|19552.48
03:45:34|19553.47
03:45:36|19553.47
03:45:36|19553.47
03:45:37|19553.47
03:45:38|19553.47
03:45:39|19553.47
03:45:41|19553.47
03:45:42|19553.47
03:45:43|19556.92
03:45:44|19556.92
03:45:44|19556.92
03:45:46|19556.92
03:45:47|19556.92
03:45:48|19556.92
03:45:49|19556.92
03:45:50|19556.92
03:45:52|19556.92
03:45:54|19556.92
03:45:55|19556.92
03:45:56|19556.92
03:45:56|19556.92
03:45:57|19556.92
03:45:59|19556.92
03:45:59|19556.92
03:46:01|19556.92
03:46:01|19556.92
03:46:03|19556.92
03:46:05|19556.92
03:46:06|19559.12
03:46:07|19559.37
03:46:08|19558.85
03:46:08|19558.85
03:46:11|19558.75
03:46:12|19554.89
03:46:13|19554.21
03:46:15|19554.21
03:46:15|19554.
03:46:17|19554.
03:46:17|19554.
03:46:18|19550.
03:46:19|19552.78
03:46:20|19552.78
03:46:22|19552.78
03:46:23|19546.34
03:46:24|19546.34
03:46:25|19548.52
03:46:26|19548.52
03:46:27|19548.52
03:46:28|19545.1
03:46:29|19545.1
03:46:30|19545.1
03:46:30|19545.1
03:46:32|19545.1
03:46:33|19545.1
03:46:34|19543.67
03:46:35|19543.67
03:46:35|19543.67
03:46:37|19543.67
03:46:39|19543.67
03:46:39|19543.67
03:46:40|19543.67
03:46:41|19543.67
03:46:42|19543.67
03:46:44|19543.67
03:46:45|19543.67
03:46:46|19543.67
03:46:47|19547.5
03:46:49|19547.5
03:46:50|19547.5
03:46:51|19547.5
03:46:52|19547.5
03:46:53|19547.5
03:46:55|19547.5
03:46:57|19554.92
03:46:57|19554.92
03:46:58|19554.92
03:46:59|19554.92
03:47:00|19554.92
03:47:01|19554.92
03:47:02|19554.92
03:47:03|19554.92
03:47:05|19554.92
03:47:06|19554.92
03:47:07|19554.92
03:47:08|19554.92
03:47:10|19554.92
03:47:11|19554.92
03:47:11|19554.92
03:47:13|19555.89
03:47:14|19555.89
03:47:15|19555.89
03:47:15|19555.89
03:47:16|19555.89
03:47:18|19550.91
03:47:19|19550.91
03:47:19|19550.91
03:47:21|19550.91
03:47:22|19553.22
03:47:23|19553.22
03:47:24|19553.22
03:47:25|19553.22
03:47:26|19553.22
03:47:27|19553.22
03:47:28|19553.22
03:47:29|19553.22
03:47:30|19553.22
03:47:31|19553.22
03:47:32|19553.22
03:47:34|19553.22
03:47:35|19553.22
03:47:36|19553.22
03:47:36|19553.22
03:47:37|19552.2
03:47:38|19552.2
03:47:39|19552.2
03:47:40|19552.2
03:47:41|19552.2
03:47:42|19552.2
03:47:43|19554.96
03:47:45|19554.96
03:47:45|19554.96
03:47:47|19554.96
03:47:47|19554.96
03:47:49|19554.96
03:47:50|19554.96
03:47:51|19554.96
03:47:53|19554.96
03:47:54|19554.96
03:47:54|19554.96
03:47:56|19549.79
03:47:56|19549.79
03:47:57|19549.79
03:47:58|19549.79
03:48:00|19554.35
03:48:00|19554.35
03:48:01|19554.35
03:48:03|19554.35
03:48:04|19554.35
03:48:05|19554.35
03:48:07|19554.35
03:48:08|19554.35
03:48:09|19554.35
03:48:10|19554.35
03:48:12|19554.35
03:48:12|19554.35
03:48:13|19554.35
03:48:14|19554.35
03:48:15|19554.35
03:48:17|19554.35
03:48:17|19554.35
03:48:18|19554.35
03:48:19|19554.35
03:48:20|19554.35
03:48:21|19556.94
03:48:22|19556.94
03:48:23|19556.94
03:48:24|19556.94
03:48:25|19556.94
03:48:26|19552.05
03:48:27|19552.05
03:48:28|19552.05
03:48:29|19552.05
03:48:30|19552.05
03:48:31|19552.05
03:48:32|19552.05
03:48:33|19552.05
03:48:34|19552.05
03:48:35|19552.05
03:48:36|19545.42
03:48:37|19545.63
03:48:38|19545.63
03:48:39|19545.63
03:48:40|19545.88
03:48:41|19549.85
03:48:42|19549.85
03:48:43|19549.85
03:48:44|19543.98
03:48:45|19543.98
03:48:46|19543.98
03:48:47|19543.98
03:48:48|19543.98
03:48:50|19543.98
03:48:50|19553.62
03:48:52|19550.93
03:48:53|19550.93
03:48:55|19550.93
03:48:55|19550.93
03:48:56|19550.93
03:48:58|19550.93
03:48:59|19550.93
03:49:00|19550.93
03:49:01|19550.93
03:49:03|19550.93
03:49:04|19547.19
03:49:05|19548.88
03:49:06|19548.88
03:49:07|19548.88
03:49:08|19548.88
03:49:09|19548.88
03:49:10|19548.88
03:49:11|19548.88
03:49:12|19548.88
03:49:13|19549.16
03:49:14|19549.16
03:49:15|19549.16
03:49:16|19549.16
03:49:17|19549.16
03:49:18|19549.16
03:49:19|19550.55
03:49:20|19550.55
03:49:22|19550.55
03:49:23|19550.55
03:49:24|19550.55
03:49:25|19553.83
03:49:26|19553.83
03:49:27|19552.24
03:49:27|19554.82
03:49:28|19554.82
03:49:29|19554.82
03:49:30|19554.82
03:49:32|19554.82
03:49:32|19554.82
03:49:33|19554.82
03:49:34|19554.82
03:49:35|19554.82
03:49:37|19554.82
03:49:37|19554.82
03:49:39|19554.82
03:49:39|19554.82
03:49:40|19561.76
03:49:42|19561.76
03:49:43|19561.76
03:49:44|19561.76
03:49:45|19561.76
03:49:46|19561.76
03:49:47|19555.82
03:49:48|19555.82
03:49:49|19555.82
03:49:50|19555.82
03:49:51|19555.82
03:49:53|19555.82
03:49:55|19554.7
03:49:55|19554.7
03:49:56|19554.7
03:49:57|19555.73
03:49:58|19555.73
03:49:59|19555.54
03:50:00|19555.84
03:50:01|19555.84
03:50:02|19555.84
03:50:04|19555.84
03:50:04|19555.84
03:50:06|19555.84
03:50:08|19555.16
03:50:08|19560.59
03:50:10|19557.32
03:50:11|19557.32
03:50:12|19557.32
03:50:13|19556.24
03:50:14|19557.88
03:50:15|19557.88
03:50:16|19557.88
03:50:17|19557.88
03:50:18|19557.88
03:50:19|19557.88
03:50:20|19557.88
03:50:21|19557.88
03:50:22|19557.88
03:50:23|19557.88
03:50:24|19557.88
03:50:25|19557.88
03:50:26|19557.88
03:50:28|19562.78
03:50:29|19563.25
03:50:30|19563.25
03:50:32|19563.25
03:50:32|19563.25
03:50:33|19570.
03:50:34|19571.
03:50:35|19571.
03:50:37|19571.
03:50:37|19575.53
03:50:39|19575.53
03:50:39|19575.53
03:50:41|19579.55
03:50:42|19579.55
03:50:42|19574.98
03:50:43|19574.98
03:50:44|19574.98
03:50:46|19574.98
03:50:47|19573.49
03:50:48|19572.97
03:50:49|19575.57
03:50:50|19575.57
03:50:51|19575.72
03:50:51|19575.72
03:50:52|19575.72
03:50:53|19575.72
03:50:54|19575.72
03:50:56|19575.72
03:50:56|19575.72
03:50:58|19574.34
03:50:59|19574.34
03:51:01|19574.34
03:51:01|19574.34
03:51:04|19574.34
03:51:04|19577.85
03:51:05|19577.85
03:51:07|19578.1
03:51:08|19578.1
03:51:09|19578.1
03:51:10|19578.1
03:51:10|19578.1
03:51:12|19576.61
03:51:13|19578.46
03:51:13|19578.46
03:51:15|19578.46
03:51:16|19578.65
03:51:18|19578.65
03:51:18|19578.65
03:51:19|19578.83
03:51:20|19578.83
03:51:21|19578.83
03:51:22|19578.83
03:51:23|19578.83
03:51:24|19574.04
03:51:25|19574.04
03:51:26|19574.04
03:51:27|19574.04
03:51:28|19574.04
03:51:29|19574.04
03:51:30|19574.04
03:51:31|19574.04
03:51:32|19574.04
03:51:33|19574.04
03:51:34|19570.8
03:51:35|19570.8
03:51:37|19570.8
03:51:37|19570.8
03:51:38|19570.8
03:51:39|19570.8
03:51:40|19570.8
03:51:41|19570.8
03:51:42|19570.8
03:51:43|19573.76
03:51:44|19573.76
03:51:45|19573.76
03:51:47|19580.
03:51:47|19580.
03:51:48|19580.
03:51:49|19580.
03:51:50|19580.
03:51:51|19580.
03:51:52|19580.
03:51:53|19580.
03:51:54|19580.
03:51:55|19580.
03:51:56|19580.
03:51:57|19575.14
03:51:58|19575.14
03:52:00|19575.14
03:52:01|19575.14
03:52:02|19575.14
03:52:03|19575.14
03:52:04|19575.14
03:52:06|19575.14
03:52:07|19575.14
03:52:08|19575.14
03:52:09|19580.
03:52:10|19577.95
03:52:10|19577.95
03:52:12|19577.17
03:52:13|19577.17
03:52:14|19577.17
03:52:15|19577.35
03:52:16|19577.35
03:52:17|19575.94
03:52:18|19572.08
03:52:19|19570.43
03:52:20|19570.43
03:52:21|19570.43
03:52:22|19570.43
03:52:23|19570.43
03:52:24|19570.43
03:52:25|19570.43
03:52:27|19570.43
03:52:27|19570.43
03:52:29|19570.43
03:52:30|19570.43
03:52:30|19570.43
03:52:31|19570.43
03:52:33|19570.43
03:52:34|19570.43
03:52:35|19570.43
03:52:36|19570.43
03:52:37|19569.93
03:52:38|19569.93
03:52:39|19569.93
03:52:40|19569.93
03:52:41|19571.98
03:52:42|19571.98
03:52:43|19571.98
03:52:44|19571.98
03:52:45|19571.98
03:52:46|19571.98
03:52:47|19576.48
03:52:48|19576.48
03:52:49|19576.48
03:52:50|19576.48
03:52:51|19571.95
03:52:52|19571.95
03:52:53|19571.95
03:52:55|19571.95
03:52:56|19577.53
03:52:57|19577.53
03:52:58|19577.53
03:52:59|19575.08
03:53:01|19575.08
03:53:02|19575.08
03:53:03|19575.08
03:53:04|19575.08
03:53:06|19575.08
03:53:07|19575.08
03:53:07|19575.08
03:53:09|19575.08
03:53:09|19569.99
03:53:10|19569.99
03:53:12|19569.99
03:53:12|19569.99
03:53:14|19569.99
03:53:15|19569.99
03:53:16|19569.99
03:53:17|19569.99
03:53:18|19569.99
03:53:19|19569.99
03:53:19|19569.99
03:53:20|19569.99
03:53:23|19569.99
03:53:23|19569.99
03:53:24|19569.99
03:53:25|19570.85
03:53:26|19570.85
03:53:27|19570.85
03:53:28|19574.29
03:53:29|19575.09
03:53:30|19575.09
03:53:31|19575.09
03:53:32|19575.09
03:53:33|19575.09
03:53:34|19575.09
03:53:35|19575.09
03:53:36|19575.09
03:53:37|19575.09
03:53:38|19575.09
03:53:39|19575.09
03:53:40|19575.09
03:53:41|19577.54
03:53:42|19577.54
03:53:43|19577.54
03:53:45|19577.54
03:53:46|19577.54
03:53:47|19577.54
03:53:48|19577.54
03:53:48|19577.54
03:53:50|19577.54
03:53:51|19577.54
03:53:51|19577.54
03:53:53|19577.54
03:53:53|19577.54
03:53:55|19577.54
03:53:55|19577.54
03:53:56|19573.04
03:53:58|19573.04
03:53:58|19573.04
03:54:00|19573.04
03:54:01|19573.04
03:54:03|19573.04
03:54:03|19573.04
03:54:04|19573.04
03:54:05|19573.04
03:54:07|19573.04
03:54:08|19575.55
03:54:08|19575.55
03:54:11|19575.55
03:54:11|19575.55
03:54:13|19569.26
03:54:14|19569.26
03:54:15|19569.26
03:54:16|19569.26
03:54:17|19569.26
03:54:18|19566.52
03:54:19|19566.52
03:54:20|19566.52
03:54:21|19566.52
03:54:22|19566.52
03:54:23|19570.09
03:54:24|19570.09
03:54:25|19570.09
03:54:26|19570.09
03:54:27|19570.09
03:54:28|19570.09
03:54:29|19570.09
03:54:30|19570.09
03:54:31|19570.09
03:54:32|19570.09
03:54:33|19573.28
03:54:34|19573.28
03:54:35|19573.28
03:54:36|19573.28
03:54:37|19573.28
03:54:38|19573.28
03:54:39|19573.28
03:54:40|19573.28
03:54:41|19573.28
03:54:42|19573.28
03:54:43|19573.28
03:54:44|19573.28
03:54:45|19573.28
03:54:46|19573.28
03:54:47|19573.28
03:54:48|19573.28
03:54:49|19573.28
03:54:50|19573.28
03:54:52|19572.63
03:54:52|19572.63
03:54:53|19572.63
03:54:54|19572.63
03:54:57|19572.63
03:54:58|19572.63
03:54:59|19572.63
03:54:59|19572.73
03:55:01|19572.75
03:55:02|19572.75
03:55:03|19570.59
03:55:04|19570.59
03:55:04|19576.43
03:55:06|19574.96
03:55:07|19574.96
03:55:07|19574.96
03:55:08|19577.3
03:55:09|19577.3
03:55:11|19577.3
03:55:12|19577.3
03:55:13|19577.3
03:55:14|19577.3
03:55:15|19577.3
03:55:16|19577.49
03:55:17|19577.49
03:55:19|19577.49
03:55:19|19577.49
03:55:20|19577.49
03:55:21|19579.54
03:55:22|19578.15
03:55:23|19578.05
03:55:24|19578.05
03:55:25|19578.05
03:55:26|19578.05
03:55:27|19578.05
03:55:28|19578.05
03:55:29|19578.05
03:55:30|19576.52
03:55:31|19576.52
03:55:33|19576.52
03:55:34|19576.52
03:55:35|19576.52
03:55:35|19576.52
03:55:37|19576.52
03:55:38|19576.52
03:55:39|19576.52
03:55:40|19576.52
03:55:41|19576.52
03:55:42|19576.52
03:55:43|19575.2
03:55:44|19575.2
03:55:45|19575.2
03:55:46|19575.2
03:55:46|19575.2
03:55:48|19575.2
03:55:48|19575.2
03:55:50|19575.2
03:55:51|19575.2
03:55:52|19575.2
03:55:53|19575.2
03:55:54|19575.2
03:55:54|19575.2
03:55:55|19575.2
03:55:56|19575.2
03:55:58|19575.2
03:55:59|19575.2
03:56:01|19575.2
03:56:01|19575.2
03:56:02|19575.2
03:56:04|19575.2
03:56:05|19575.2
03:56:06|19575.2
03:56:07|19575.2
03:56:07|19575.2
03:56:09|19575.2
03:56:10|19575.2
03:56:11|19575.2
03:56:12|19575.2
03:56:13|19575.2
03:56:13|19579.67
03:56:15|19579.67
03:56:17|19579.67
03:56:17|19579.67
03:56:19|19579.67
03:56:20|19579.67
03:56:21|19579.67
03:56:21|19579.67
03:56:22|19579.67
03:56:24|19579.67
03:56:24|19581.84
03:56:26|19581.84
03:56:27|19581.3
03:56:28|19579.24
03:56:29|19579.24
03:56:31|19579.24
03:56:31|19579.24
03:56:33|19579.24
03:56:34|19579.24
03:56:35|19579.24
03:56:35|19579.24
03:56:37|19578.73
03:56:38|19578.73
03:56:39|19578.73
03:56:40|19578.73
03:56:40|19578.73
03:56:43|19578.73
03:56:43|19578.73
03:56:44|19578.73
03:56:45|19578.73
03:56:46|19578.73
03:56:47|19578.73
03:56:48|19578.73
03:56:49|19578.01
03:56:50|19578.01
03:56:51|19578.01
03:56:53|19578.01
03:56:53|19578.01
03:56:54|19578.01
03:56:55|19578.01
03:56:56|19578.01
03:56:58|19578.01
03:57:00|19578.01
03:57:00|19578.01
03:57:01|19578.01
03:57:03|19578.01
03:57:04|19578.01
03:57:05|19578.12
03:57:06|19575.86
03:57:07|19575.86
03:57:08|19579.57
03:57:10|19579.57
03:57:11|19579.57
03:57:12|19579.57
03:57:13|19579.57
03:57:15|19570.
03:57:16|19570.
03:57:17|19570.
03:57:18|19568.38
03:57:19|19568.38
03:57:20|19568.38
03:57:21|19572.08
03:57:22|19572.08
03:57:23|19572.08
03:57:24|19572.08
03:57:25|19572.08
03:57:26|19568.49
03:57:28|19570.76
03:57:28|19570.76
03:57:30|19570.76
03:57:31|19570.76
03:57:32|19570.76
03:57:32|19572.92
03:57:33|19572.92
03:57:34|19572.92
03:57:36|19574.99
03:57:36|19574.99
03:57:38|19574.99
03:57:39|19574.63
03:57:40|19572.45
03:57:41|19572.45
03:57:42|19572.45
03:57:43|19572.45
03:57:45|19572.45
03:57:46|19572.45
03:57:47|19572.45
03:57:47|19572.45
03:57:48|19572.45
03:57:50|19572.45
03:57:50|19572.45
03:57:51|19572.45
03:57:52|19572.45
03:57:54|19572.45
03:57:55|19572.45
03:57:56|19572.45
03:57:57|19572.1
03:57:58|19572.1
03:57:59|19572.1
03:58:00|19572.1
03:58:01|19572.1
03:58:03|19572.1
03:58:04|19572.1
03:58:04|19572.1
03:58:06|19565.77
03:58:07|19565.77
03:58:09|19565.77
03:58:09|19565.77
03:58:11|19565.77
03:58:12|19565.77
03:58:14|19565.77
03:58:15|19565.77
03:58:15|19565.77
03:58:17|19565.77
03:58:18|19565.77
03:58:19|19565.77
03:58:21|19565.77
03:58:22|19565.77
03:58:23|19566.31
03:58:24|19561.72
03:58:25|19561.72
03:58:26|19561.72
03:58:27|19561.72
03:58:28|19561.72
03:58:29|19561.72
03:58:30|19560.
03:58:32|19560.
03:58:32|19560.
03:58:33|19560.
03:58:35|19560.
03:58:36|19560.
03:58:37|19560.
03:58:38|19560.
03:58:38|19560.
03:58:40|19560.
03:58:40|19560.
03:58:42|19560.
03:58:43|19560.
03:58:44|19560.
03:58:45|19560.
03:58:46|19560.
03:58:46|19560.
03:58:48|19560.
03:58:49|19560.
03:58:50|19560.
03:58:51|19560.
03:58:52|19560.
03:58:53|19561.88
03:58:54|19561.88
03:58:55|19561.88
03:58:56|19561.88
03:58:57|19561.88
03:58:58|19561.88
03:58:59|19561.88
03:59:00|19561.88
03:59:01|19561.95
03:59:02|19561.95
03:59:04|19570.
03:59:05|19570.
03:59:06|19570.
03:59:07|19570.
03:59:08|19570.
03:59:09|19576.34
03:59:10|19576.34
03:59:11|19576.34
03:59:13|19580.
03:59:13|19580.
03:59:15|19578.07
03:59:15|19578.07
03:59:17|19578.07
03:59:18|19578.07
03:59:19|19578.07
03:59:20|19578.07
03:59:21|19578.35
03:59:22|19578.35
03:59:23|19578.35
03:59:24|19578.35
03:59:25|19578.35
03:59:26|19578.35
03:59:27|19578.35
03:59:28|19578.35
03:59:29|19578.35
03:59:30|19578.35
03:59:31|19578.35
03:59:32|19578.35
03:59:33|19578.35
03:59:34|19578.35
03:59:36|19578.35
03:59:36|19578.35
03:59:38|19578.35
03:59:39|19578.35
03:59:40|19578.35
03:59:40|19578.35
03:59:42|19578.35
03:59:43|19578.35
03:59:43|19578.35
03:59:45|19579.17
03:59:45|19579.17
03:59:47|19579.17
03:59:48|19579.17
03:59:49|19579.17
03:59:49|19579.17
03:59:51|19573.79
03:59:52|19573.79
03:59:53|19572.75
03:59:54|19574.92
03:59:54|19574.92
03:59:56|19574.92
03:59:57|19574.92
03:59:57|19574.92
03:59:58|19574.92
04:00:00|19574.92
04:00:01|19574.92
04:00:03|19574.92
04:00:03|19574.92
04:00:05|19571.28
04:00:07|19573.48
04:00:08|19577.72
04:00:09|19577.72
04:00:11|19577.72
04:00:12|19577.72
04:00:13|19577.72
04:00:14|19576.2
04:00:15|19576.2
04:00:16|19576.2
04:00:17|19576.2
04:00:18|19580.54
04:00:19|19580.54
04:00:20|19580.54
04:00:21|19578.71
04:00:22|19578.2
04:00:23|19578.2
04:00:24|19577.24
04:00:25|19577.24
04:00:26|19577.24
04:00:27|19577.24
04:00:28|19577.24
04:00:29|19577.24
04:00:30|19577.24
04:00:31|19577.37
04:00:32|19577.29
04:00:33|19577.29
04:00:34|19577.29
04:00:35|19577.29
04:00:36|19577.29
04:00:37|19580.58
04:00:38|19580.58
04:00:39|19580.23
04:00:41|19580.93
04:00:41|19580.12
04:00:42|19580.12
04:00:43|19580.12
04:00:45|19576.88
04:00:45|19576.88
04:00:47|19576.88
04:00:48|19576.88
04:00:49|19576.88
04:00:50|19576.88
04:00:51|19576.88
04:00:52|19576.88
04:00:53|19576.88
04:00:54|19576.88
04:00:55|19576.88
04:00:56|19576.88
04:00:57|19576.88
04:00:58|19576.88
04:00:59|19572.69
04:01:00|19572.69
04:01:01|19572.69
04:01:03|19572.69
04:01:04|19572.69
04:01:05|19572.69
04:01:05|19576.38
04:01:06|19576.38
04:01:08|19576.39
04:01:09|19577.21
04:01:10|19577.21
04:01:11|19577.21
04:01:12|19577.21
04:01:13|19577.21
04:01:14|19577.21
04:01:15|19574.98
04:01:16|19574.98
04:01:17|19574.98
04:01:18|19574.98
04:01:19|19574.98
04:01:21|19574.98
04:01:22|19576.25
04:01:22|19576.25
04:01:23|19576.25
04:01:25|19576.25
04:01:26|19576.25
04:01:26|19576.25
04:01:27|19576.12
04:01:29|19576.12
04:01:30|19576.12
04:01:31|19578.23
04:01:32|19578.23
04:01:33|19574.66
04:01:34|19570.01
04:01:35|19570.01
04:01:36|19566.53
04:01:37|19566.53
04:01:38|19566.53
04:01:39|19571.29
04:01:40|19571.58
04:01:41|19571.58
04:01:42|19573.86
04:01:43|19573.86
04:01:44|19566.49
04:01:45|19566.49
04:01:46|19573.89
04:01:48|19573.89
04:01:49|19573.89
04:01:49|19573.89
04:01:51|19573.89
04:01:52|19573.89
04:01:53|19572.96
04:01:53|19570.92
04:01:55|19570.93
04:01:57|19570.91
04:01:57|19570.91
04:01:58|19570.91
04:01:59|19570.91
04:02:00|19570.9
04:02:01|19572.02
04:02:03|19571.86
04:02:04|19572.13
04:02:05|19571.91
04:02:06|19571.91
04:02:07|19576.27
04:02:08|19570.88
04:02:09|19570.88
04:02:10|19570.88
04:02:11|19571.07
04:02:12|19571.07
04:02:13|19571.07
04:02:14|19571.07
04:02:16|19573.13
04:02:16|19573.13
04:02:18|19573.81
04:02:19|19573.81
04:02:20|19571.11
04:02:21|19572.46
04:02:23|19571.07
04:02:24|19573.1
04:02:25|19574.13
04:02:26|19574.13
04:02:27|19574.13
04:02:28|19571.97
04:02:28|19571.97
04:02:29|19571.97
04:02:31|19571.97
04:02:32|19571.97
04:02:33|19571.97
04:02:34|19571.97
04:02:34|19571.97
04:02:36|19571.97
04:02:38|19571.97
04:02:39|19571.97
04:02:39|19568.14
04:02:41|19568.14
04:02:42|19568.14
04:02:43|19568.14
04:02:45|19568.14
04:02:45|19568.14
04:02:46|19568.14
04:02:47|19568.14
04:02:48|19568.14
04:02:49|19568.14
04:02:50|19568.14
04:02:51|19568.14
04:02:52|19568.14
04:02:53|19568.14
04:02:54|19567.29
04:02:56|19567.3
04:02:56|19567.3
04:02:57|19567.3
04:02:58|19567.3
04:02:59|19567.3
04:03:00|19567.3
04:03:01|19567.3
04:03:02|19570.64
04:03:04|19570.64
04:03:06|19574.02
04:03:07|19574.02
04:03:08|19574.02
04:03:10|19570.69
04:03:10|19573.17
04:03:12|19573.17
04:03:13|19573.17
04:03:14|19573.17
04:03:15|19573.17
04:03:16|19568.84
04:03:17|19568.84
04:03:18|19568.84
04:03:19|19568.84
04:03:20|19572.67
04:03:21|19572.3
04:03:22|19572.3
04:03:23|19575.22
04:03:24|19575.22
04:03:25|19575.22
04:03:26|19575.22
04:03:27|19575.22
04:03:28|19575.22
04:03:29|19571.65
04:03:30|19568.61
04:03:31|19568.61
04:03:32|19568.61
04:03:33|19568.61
04:03:34|19568.61
04:03:35|19568.61
04:03:36|19568.61
04:03:37|19568.61
04:03:38|19568.61
04:03:39|19568.61
04:03:40|19568.61
04:03:41|19568.61
04:03:42|19568.61
04:03:43|19568.61
04:03:44|19568.61
04:03:45|19568.61
04:03:46|19568.61
04:03:47|19568.61
04:03:48|19568.61
04:03:49|19568.61
04:03:50|19569.75
04:03:51|19569.75
04:03:52|19569.75
04:03:53|19569.75
04:03:54|19569.75
04:03:55|19569.75
04:03:56|19569.75
04:03:57|19570.59
04:03:58|19568.06
04:03:59|19568.06
04:04:00|19568.06
04:04:01|19568.06
04:04:02|19567.87
04:04:03|19567.87
04:04:04|19567.87
04:04:06|19568.35
04:04:06|19568.35
04:04:07|19568.35
04:04:09|19571.9
04:04:10|19568.42
04:04:11|19568.42
04:04:13|19568.42
04:04:13|19568.42
04:04:14|19568.42
04:04:16|19568.42
04:04:17|19568.42
04:04:18|19568.42
04:04:19|19568.42
04:04:20|19571.05
04:04:21|19571.05
04:04:22|19571.05
04:04:22|19571.05
04:04:24|19567.22
04:04:25|19567.22
04:04:25|19572.17
04:04:28|19568.48
04:04:28|19568.48
04:04:29|19568.48
04:04:30|19569.96
04:04:31|19569.96
04:04:32|19569.96
04:04:33|19569.96
04:04:34|19567.37
04:04:35|19567.37
04:04:36|19564.73
04:04:37|19560.94
04:04:39|19560.94
04:04:39|19560.94
04:04:41|19564.52
04:04:42|19564.52
04:04:43|19568.57
04:04:44|19568.28
04:04:45|19568.28
04:04:46|19574.21
04:04:48|19574.21
04:04:49|19574.21
04:04:50|19570.06
04:04:50|19570.06
04:04:52|19570.06
04:04:53|19570.06
04:04:54|19570.06
04:04:55|19570.06
04:04:55|19570.06
04:04:56|19570.06
04:04:58|19570.06
04:04:58|19570.06
04:05:00|19570.06
04:05:01|19573.98
04:05:01|19573.98
04:05:03|19570.9
04:05:03|19570.9
04:05:05|19570.9
04:05:07|19570.9
04:05:07|19576.17
04:05:09|19576.17
04:05:10|19571.56
04:05:12|19574.41
04:05:12|19574.41
04:05:13|19571.64
04:05:14|19571.64
04:05:16|19571.64
04:05:17|19571.64
04:05:18|19572.29
04:05:19|19572.29
04:05:20|19572.29
04:05:21|19572.29
04:05:22|19572.29
04:05:23|19568.8
04:05:24|19568.8
04:05:25|19570.21
04:05:27|19570.2
04:05:28|19570.17
04:05:29|19570.17
04:05:30|19570.17
04:05:31|19570.17
04:05:32|19570.17
04:05:32|19570.17
04:05:33|19570.93
04:05:35|19570.93
04:05:36|19570.93
04:05:36|19570.93
04:05:38|19570.93
04:05:39|19570.93
04:05:40|19570.93
04:05:41|19570.93
04:05:42|19570.93
04:05:43|19570.93
04:05:44|19570.93
04:05:45|19571.8
04:05:46|19571.8
04:05:47|19571.8
04:05:48|19571.8
04:05:49|19571.8
04:05:50|19571.8
04:05:51|19571.8
04:05:52|19571.8
04:05:53|19571.8
04:05:54|19571.8
04:05:55|19571.8
04:05:56|19571.8
04:05:57|19571.8
04:05:58|19571.8
04:06:00|19571.8
04:06:00|19571.8
04:06:01|19571.8
04:06:02|19571.8
04:06:03|19571.8
04:06:04|19571.8
04:06:05|19569.93
04:06:07|19572.46
04:06:07|19572.46
04:06:10|19572.46
04:06:10|19572.16
04:06:12|19572.16
04:06:12|19572.16
04:06:14|19572.16
04:06:15|19572.16
04:06:17|19572.5
04:06:17|19572.5
04:06:18|19579.21
04:06:20|19579.21
04:06:20|19579.21
04:06:22|19575.11
04:06:24|19577.28
04:06:24|19577.28
04:06:25|19577.28
04:06:26|19572.97
04:06:27|19572.97
04:06:28|19572.19
04:06:29|19572.19
04:06:30|19572.19
04:06:31|19572.19
04:06:32|19574.64
04:06:33|19574.64
04:06:34|19574.64
04:06:35|19573.18
04:06:36|19573.18
04:06:37|19573.18
04:06:38|19573.18
04:06:39|19573.18
04:06:40|19573.18
04:06:41|19573.18
04:06:42|19573.18
04:06:43|19571.49
04:06:44|19571.49
04:06:45|19571.49
04:06:46|19571.49
04:06:47|19575.17
04:06:48|19575.17
04:06:49|19575.17
04:06:50|19575.17
04:06:51|19575.17
04:06:52|19575.17
04:06:53|19575.17
04:06:54|19575.17
04:06:55|19575.17
04:06:56|19575.17
04:06:57|19575.17
04:06:58|19575.17
04:07:00|19575.17
04:07:01|19575.17
04:07:02|19573.36
04:07:02|19573.36
04:07:04|19573.36
04:07:05|19573.36
04:07:05|19573.36
04:07:07|19573.36
04:07:09|19574.34
04:07:10|19574.34
04:07:12|19574.34
04:07:13|19574.34
04:07:13|19574.34
04:07:15|19574.34
04:07:15|19574.34
04:07:16|19579.27
04:07:18|19579.99
04:07:18|19580.
04:07:20|19580.
04:07:21|19580.
04:07:22|19580.
04:07:22|19580.
04:07:24|19577.17
04:07:26|19576.28
04:07:26|19576.28
04:07:27|19579.96
04:07:28|19579.96
04:07:29|19579.96
04:07:31|19579.99
04:07:31|19579.99
04:07:32|19579.99
04:07:33|19579.99
04:07:34|19579.99
04:07:35|19576.74
04:07:36|19576.74
04:07:37|19576.74
04:07:38|19576.71
04:07:39|19577.87
04:07:40|19577.87
04:07:42|19577.87
04:07:42|19577.87
04:07:43|19577.87
04:07:45|19577.87
04:07:46|19577.87
04:07:47|19577.87
04:07:48|19577.87
04:07:50|19577.97
04:07:50|19577.97
04:07:52|19577.97
04:07:53|19577.97
04:07:54|19577.95
04:07:54|19577.95
04:07:56|19577.95
04:07:56|19577.95
04:07:57|19577.95
04:07:59|19577.95
04:07:59|19577.95
04:08:01|19577.95
04:08:01|19577.95
04:08:02|19577.95
04:08:03|19577.95
04:08:05|19577.95
04:08:06|19577.95
04:08:07|19577.95
04:08:08|19577.95
04:08:09|19577.94
04:08:10|19577.94
04:08:11|19577.94
04:08:13|19577.94
04:08:13|19577.94
04:08:15|19577.72
04:08:15|19577.72
04:08:17|19577.72
04:08:18|19573.11
04:08:19|19577.67
04:08:20|19577.67
04:08:21|19577.67
04:08:22|19577.67
04:08:23|19577.67
04:08:25|19577.67
04:08:25|19577.67
04:08:27|19577.67
04:08:28|19577.67
04:08:29|19577.67
04:08:30|19577.67
04:08:31|19577.67
04:08:32|19577.67
04:08:33|19577.67
04:08:34|19577.67
04:08:35|19573.08
04:08:36|19573.08
04:08:37|19573.08
04:08:38|19573.08
04:08:39|19571.09
04:08:40|19571.09
04:08:41|19571.09
04:08:42|19571.09
04:08:43|19571.09
04:08:45|19571.09
04:08:46|19571.09
04:08:47|19571.09
04:08:48|19571.09
04:08:48|19571.09
04:08:50|19571.09
04:08:51|19571.09
04:08:51|19571.09
04:08:52|19571.09
04:08:55|19571.09
04:08:55|19571.09
04:08:56|19571.09
04:08:57|19571.09
04:08:58|19571.09
04:08:59|19571.09
04:09:00|19571.09
04:09:01|19571.09
04:09:02|19571.09
04:09:03|19571.09
04:09:04|19575.88
04:09:06|19580.
04:09:07|19580.
04:09:08|19580.
04:09:09|19580.
04:09:11|19577.01
04:09:12|19576.26
04:09:13|19579.68
04:09:14|19579.73
04:09:15|19579.73
04:09:16|19576.55
04:09:17|19576.55
04:09:19|19576.55
04:09:20|19576.55
04:09:22|19576.55
04:09:22|19576.55
04:09:24|19576.55
04:09:25|19579.7
04:09:26|19579.7
04:09:26|19579.7
04:09:27|19579.7
04:09:29|19579.7
04:09:30|19579.7
04:09:31|19579.7
04:09:32|19579.7
04:09:33|19579.7
04:09:33|19579.7
04:09:35|19579.7
04:09:36|19579.7
04:09:37|19579.7
04:09:37|19577.81
04:09:39|19577.81
04:09:40|19577.81
04:09:41|19577.81
04:09:42|19577.81
04:09:43|19577.81
04:09:44|19577.81
04:09:44|19577.26
04:09:45|19577.26
04:09:47|19577.26
04:09:47|19577.26
04:09:49|19577.26
04:09:50|19577.26
04:09:51|19577.26
04:09:52|19577.26
04:09:53|19579.51
04:09:54|19579.51
04:09:55|19579.51
04:09:56|19579.76
04:09:58|19579.76
04:09:58|19579.76
04:09:59|19579.76
04:10:00|19579.76
04:10:01|19579.76
04:10:02|19579.76
04:10:04|19579.74
04:10:05|19579.74
04:10:05|19579.74
04:10:07|19579.51
04:10:07|19579.51
04:10:08|19579.51
04:10:10|19579.51
04:10:11|19579.51
04:10:12|19579.51
04:10:14|19579.51
04:10:15|19579.51
04:10:17|19579.51
04:10:17|19579.51
04:10:18|19577.18
04:10:19|19577.18
04:10:20|19577.18
04:10:21|19577.18
04:10:22|19577.18
04:10:23|19577.18
04:10:24|19579.99
04:10:25|19579.99
04:10:26|19579.99
04:10:27|19579.99
04:10:28|19579.99
04:10:29|19579.99
04:10:30|19579.99
04:10:31|19579.99
04:10:32|19579.99
04:10:33|19579.99
04:10:34|19588.38
04:10:35|19588.38
04:10:36|19588.38
04:10:37|19588.38
04:10:38|19588.38
04:10:39|19588.38
04:10:40|19588.38
04:10:42|19588.38
04:10:44|19588.38
04:10:44|19588.38
04:10:45|19588.38
04:10:47|19588.38
04:10:47|19588.38
04:10:49|19588.38
04:10:50|19582.38
04:10:51|19582.16
04:10:52|19582.16
04:10:53|19582.16
04:10:54|19582.16
04:10:55|19582.16
04:10:56|19582.16
04:10:57|19582.16
04:10:58|19582.16
04:10:59|19582.16
04:11:00|19582.16
04:11:01|19582.16
04:11:02|19582.16
04:11:03|19582.16
04:11:05|19582.16
04:11:06|19582.16
04:11:07|19582.16
04:11:08|19582.16
04:11:08|19582.16
04:11:09|19582.16
04:11:11|19582.16
04:11:12|19574.64
04:11:13|19574.64
04:11:15|19574.64
04:11:16|19574.64
04:11:17|19576.1
04:11:18|19576.1
04:11:19|19576.1
04:11:21|19576.1
04:11:21|19576.1
04:11:23|19576.1
04:11:23|19574.14
04:11:25|19574.14
04:11:25|19577.34
04:11:27|19577.87
04:11:27|19577.87
04:11:29|19573.96
04:11:30|19566.42
04:11:30|19569.59
04:11:32|19563.49
04:11:32|19563.49
04:11:33|19563.49
04:11:35|19563.49
04:11:36|19566.15
04:11:37|19565.85
04:11:38|19565.85
04:11:39|19565.85
04:11:40|19560.03
04:11:41|19560.
04:11:42|19560.
04:11:43|19560.
04:11:44|19559.04
04:11:45|19559.04
04:11:46|19559.04
04:11:47|19559.04
04:11:48|19559.04
04:11:49|19559.04
04:11:50|19559.04
04:11:51|19559.04
04:11:52|19559.04
04:11:53|19559.04
04:11:54|19564.97
04:11:55|19564.97
04:11:56|19564.97
04:11:57|19564.97
04:11:58|19564.97
04:11:59|19570.
04:12:00|19568.69
04:12:01|19568.69
04:12:02|19568.69
04:12:03|19568.69
04:12:04|19568.09
04:12:05|19568.09
04:12:06|19568.09
04:12:07|19568.09
04:12:09|19568.09
04:12:09|19568.09
04:12:10|19568.09
04:12:11|19568.09
04:12:13|19563.19
04:12:14|19563.19
04:12:15|19561.01
04:12:15|19561.01
04:12:17|19561.01
04:12:19|19561.01
04:12:19|19560.
04:12:20|19560.
04:12:21|19561.91
04:12:22|19561.91
04:12:24|19561.91
04:12:25|19561.91
04:12:25|19561.91
04:12:27|19561.91
04:12:29|19561.91
04:12:29|19561.91
04:12:30|19561.91
04:12:32|19560.53
04:12:33|19560.53
04:12:33|19560.53
04:12:35|19560.53
04:12:36|19560.53
04:12:37|19560.53
04:12:38|19561.91
04:12:38|19561.91
04:12:40|19561.91
04:12:40|19561.91
04:12:41|19561.91
04:12:43|19561.91
04:12:44|19561.36
04:12:45|19561.97
04:12:46|19561.97
04:12:47|19561.97
04:12:47|19561.97
04:12:49|19561.97
04:12:50|19561.97
04:12:50|19559.83
04:12:52|19559.83
04:12:52|19559.83
04:12:54|19559.83
04:12:55|19559.83
04:12:56|19559.83
04:12:56|19560.54
04:12:59|19563.51
04:13:00|19563.51
04:13:01|19560.07
04:13:03|19566.2
04:13:03|19566.2
04:13:05|19566.2
04:13:06|19566.2
04:13:07|19566.2
04:13:08|19566.2
04:13:09|19566.21
04:13:10|19566.21
04:13:11|19560.03
04:13:12|19560.03
04:13:13|19560.03
04:13:15|19560.03
04:13:15|19564.9
04:13:16|19563.38
04:13:18|19563.38
04:13:19|19563.38
04:13:20|19563.81
04:13:20|19563.81
04:13:22|19563.81
04:13:23|19563.81
04:13:24|19563.81
04:13:25|19563.81
04:13:26|19565.89
04:13:27|19563.58
04:13:28|19563.58
04:13:30|19563.58
04:13:31|19563.58
04:13:32|19563.58
04:13:33|19563.58
04:13:34|19563.58
04:13:35|19563.58
04:13:36|19563.58
04:13:38|19563.33
04:13:38|19564.13
04:13:40|19564.13
04:13:40|19564.13
04:13:41|19564.13
04:13:43|19564.13
04:13:44|19564.13
04:13:44|19564.13
04:13:46|19564.13
04:13:47|19564.13
04:13:48|19564.13
04:13:49|19564.17
04:13:50|19564.17
04:13:51|19562.35
04:13:52|19562.93
04:13:53|19562.93
04:13:54|19562.93
04:13:55|19562.93
04:13:56|19566.29
04:13:57|19566.29
04:13:58|19566.29
04:13:59|19566.29
04:14:00|19566.29
04:14:01|19567.65
04:14:02|19567.65
04:14:03|19567.2
04:14:04|19567.2
04:14:05|19566.34
04:14:06|19566.34
04:14:07|19570.97
04:14:08|19570.97
04:14:09|19570.97
04:14:10|19568.72
04:14:11|19569.56
04:14:12|19568.86
04:14:13|19569.59
04:14:14|19569.6
04:14:16|19569.6
04:14:17|19568.24
04:14:19|19568.24
04:14:20|19568.14
04:14:22|19568.14
04:14:22|19568.14
04:14:23|19568.14
04:14:24|19568.14
04:14:25|19568.14
04:14:26|19568.14
04:14:27|19568.14
04:14:28|19568.14
04:14:30|19568.14
04:14:31|19568.14
04:14:32|19568.14
04:14:33|19570.65
04:14:34|19570.65
04:14:35|19570.65
04:14:36|19570.65
04:14:36|19567.22
04:14:38|19567.22
04:14:38|19567.22
04:14:40|19567.22
04:14:41|19567.22
04:14:42|19567.22
04:14:43|19567.22
04:14:44|19567.22
04:14:45|19567.22
04:14:47|19570.35
04:14:48|19570.35
04:14:48|19570.35
04:14:49|19570.35
04:14:50|19570.35
04:14:51|19570.35
04:14:52|19567.79
04:14:54|19566.
04:14:55|19569.17
04:14:55|19569.17
04:14:56|19569.35
04:14:58|19565.74
04:14:59|19565.74
04:14:59|19570.43
04:15:00|19570.43
04:15:02|19565.91
04:15:02|19565.91
04:15:03|19565.91
04:15:05|19565.91
04:15:07|19565.91
04:15:09|19563.14
04:15:09|19563.14
04:15:11|19563.14
04:15:11|19563.14
04:15:14|19563.14
04:15:15|19563.14
04:15:15|19563.73
04:15:17|19563.73
04:15:18|19563.73
04:15:19|19563.73
04:15:21|19570.3
04:15:22|19570.3
04:15:23|19569.24
04:15:24|19569.24
04:15:25|19569.24
04:15:26|19569.24
04:15:27|19569.24
04:15:28|19569.24
04:15:29|19571.1
04:15:30|19571.1
04:15:31|19571.1
04:15:33|19573.52
04:15:34|19573.52
04:15:35|19573.52
04:15:36|19573.52
04:15:37|19572.96
04:15:39|19572.96
04:15:39|19572.96
04:15:40|19572.96
04:15:41|19572.96
04:15:42|19574.23
04:15:43|19574.24
04:15:44|19574.24
04:15:46|19574.24
04:15:47|19574.24
04:15:48|19574.24
04:15:48|19574.24
04:15:50|19574.24
04:15:51|19574.24
04:15:52|19574.24
04:15:53|19574.24
04:15:54|19574.24
04:15:55|19574.24
04:15:56|19574.24
04:15:56|19572.56
04:15:57|19572.56
04:15:59|19572.56
04:15:59|19569.86
04:16:01|19569.77
04:16:02|19574.24
04:16:03|19574.24
04:16:04|19574.24
04:16:05|19574.24
04:16:06|19574.24
04:16:07|19574.24
04:16:09|19574.24
04:16:10|19574.24
04:16:11|19574.24
04:16:11|19574.24
04:16:14|19574.24
04:16:14|19570.72
04:16:15|19570.72
04:16:17|19575.8
04:16:19|19580.
04:16:21|19580.
04:16:21|19580.
04:16:22|19581.3
04:16:23|19581.3
04:16:24|19581.3
04:16:25|19581.3
04:16:26|19581.3
04:16:27|19581.3
04:16:28|19581.3
04:16:30|19581.3
04:16:30|19580.9
04:16:32|19578.24
04:16:33|19578.24
04:16:33|19580.92
04:16:36|19580.92
04:16:36|19580.92
04:16:37|19580.92
04:16:38|19581.19
04:16:39|19581.19
04:16:40|19586.08
04:16:41|19586.08
04:16:43|19580.74
04:16:44|19576.65
04:16:44|19578.85
04:16:46|19578.85
04:16:47|19576.1
04:16:47|19576.35
04:16:48|19576.35
04:16:49|19576.35
04:16:50|19578.91
04:16:52|19578.91
04:16:52|19578.88
04:16:54|19574.29
04:16:54|19570.
04:16:56|19573.25
04:16:56|19570.65
04:16:57|19572.77
04:16:59|19568.4
04:16:59|19571.8
04:17:02|19573.86
04:17:02|19573.86
04:17:03|19578.84
04:17:04|19578.84
04:17:05|19578.84
04:17:06|19578.84
04:17:07|19578.84
04:17:10|19575.
04:17:10|19575.
04:17:11|19575.
04:17:12|19575.
04:17:13|19575.
04:17:14|19577.68
04:17:15|19577.68
04:17:16|19577.68
04:17:17|19580.09
04:17:18|19580.09
04:17:19|19580.09
04:17:20|19580.09
04:17:21|19576.72
04:17:23|19576.72
04:17:25|19575.72
04:17:26|19575.72
04:17:27|19575.72
04:17:27|19575.72
04:17:28|19575.72
04:17:30|19575.72
04:17:30|19575.73
04:17:32|19580.79
04:17:33|19580.79
04:17:35|19580.79
04:17:35|19580.79
04:17:37|19580.79
04:17:38|19580.79
04:17:39|19578.01
04:17:40|19578.01
04:17:41|19575.21
04:17:42|19575.21
04:17:43|19575.21
04:17:44|19575.21
04:17:45|19573.05
04:17:47|19573.05
04:17:48|19573.05
04:17:49|19573.05
04:17:50|19573.05
04:17:51|19573.05
04:17:52|19573.05
04:17:53|19573.05
04:17:54|19573.05
04:17:55|19573.05
04:17:56|19573.05
04:17:57|19573.05
04:17:58|19573.05
04:17:59|19573.05
04:18:00|19573.05
04:18:01|19573.05
04:18:02|19578.48
04:18:03|19578.48
04:18:05|19578.48
04:18:05|19580.68
04:18:07|19580.68
04:18:08|19580.68
04:18:09|19574.79
04:18:10|19574.79
04:18:11|19574.79
04:18:12|19574.79
04:18:13|19574.79
04:18:14|19574.79
04:18:15|19574.79
04:18:16|19574.79
04:18:17|19574.79
04:18:18|19574.79
04:18:20|19574.79
04:18:21|19574.79
04:18:22|19574.79
04:18:23|19574.79
04:18:24|19574.79
04:18:25|19574.79
04:18:27|19574.79
04:18:27|19574.79
04:18:28|19577.99
04:18:29|19577.99
04:18:30|19577.99
04:18:31|19577.99
04:18:32|19577.99
04:18:34|19577.99
04:18:36|19571.09
04:18:36|19571.09
04:18:38|19575.21
04:18:39|19575.21
04:18:40|19575.21
04:18:41|19575.21
04:18:43|19575.21
04:18:43|19575.21
04:18:45|19575.21
04:18:45|19575.21
04:18:46|19575.21
04:18:48|19575.21
04:18:48|19575.21
04:18:50|19575.21
04:18:51|19575.21
04:18:53|19576.07
04:18:53|19576.07
04:18:54|19576.07
04:18:55|19576.07
04:18:57|19576.07
04:18:58|19580.43
04:18:59|19580.43
04:19:00|19580.43
04:19:01|19580.43
04:19:02|19574.39
04:19:03|19574.39
04:19:04|19574.39
04:19:05|19574.39
04:19:07|19574.39
04:19:08|19575.81
04:19:08|19575.81
04:19:10|19575.81
04:19:10|19575.81
04:19:11|19575.81
04:19:13|19575.81
04:19:14|19575.81
04:19:15|19575.81
04:19:16|19575.81
04:19:17|19575.81
04:19:18|19572.25
04:19:19|19572.25
04:19:20|19568.6
04:19:22|19568.6
04:19:23|19568.6
04:19:24|19568.6
04:19:24|19569.58
04:19:26|19569.58
04:19:27|19569.58
04:19:27|19569.58
04:19:29|19569.58
04:19:30|19574.86
04:19:31|19574.86
04:19:32|19574.86
04:19:33|19574.86
04:19:34|19574.86
04:19:36|19574.86
04:19:36|19574.86
04:19:37|19574.86
04:19:38|19574.86
04:19:39|19574.86
04:19:41|19574.86
04:19:42|19569.5
04:19:43|19569.14
04:19:44|19569.14
04:19:45|19568.86
04:19:46|19568.86
04:19:47|19568.86
04:19:48|19568.86
04:19:49|19568.86
04:19:50|19568.86
04:19:51|19568.86
04:19:52|19568.86
04:19:53|19568.86
04:19:54|19568.86
04:19:55|19568.86
04:19:56|19573.65
04:19:57|19573.65
04:19:58|19573.65
04:19:59|19573.65
04:20:00|19573.65
04:20:01|19573.65
04:20:03|19573.65
04:20:03|19573.65
04:20:05|19573.65
04:20:05|19573.65
04:20:06|19573.65
04:20:08|19573.65
04:20:09|19573.65
04:20:10|19573.65
04:20:12|19573.65
04:20:12|19573.65
04:20:13|19573.65
04:20:15|19573.81
04:20:16|19573.81
04:20:17|19573.81
04:20:18|19574.95
04:20:19|19574.95
04:20:20|19574.95
04:20:22|19574.95
04:20:23|19574.95
04:20:23|19574.95
04:20:24|19574.95
04:20:26|19570.17
04:20:27|19570.17
04:20:28|19570.17
04:20:29|19570.17
04:20:30|19570.17
04:20:31|19570.17
04:20:32|19570.17
04:20:34|19570.17
04:20:35|19570.17
04:20:36|19570.17
04:20:37|19570.17
04:20:38|19570.17
04:20:39|19570.17
04:20:40|19570.17
04:20:41|19570.17
04:20:42|19568.55
04:20:43|19570.79
04:20:44|19570.79
04:20:45|19570.79
04:20:46|19571.05
04:20:47|19571.05
04:20:48|19571.05
04:20:49|19571.05
04:20:50|19571.05
04:20:51|19571.05
04:20:52|19571.05
04:20:53|19571.05
04:20:54|19570.61
04:20:55|19570.61
04:20:56|19570.61
04:20:57|19570.61
04:20:58|19570.61
04:20:59|19570.61
04:21:00|19570.61
04:21:01|19570.61
04:21:02|19570.61
04:21:03|19570.61
04:21:04|19570.61
04:21:05|19570.61
04:21:06|19570.61
04:21:07|19570.61
04:21:08|19570.61
04:21:09|19570.61
04:21:10|19570.61
04:21:11|19576.24
04:21:12|19576.24
04:21:13|19574.12
04:21:14|19574.12
04:21:15|19574.12
04:21:16|19574.12
04:21:17|19574.12
04:21:18|19574.12
04:21:19|19574.12
04:21:20|19574.12
04:21:21|19574.12
04:21:22|19574.12
04:21:24|19574.12
04:21:25|19574.12
04:21:27|19574.12
04:21:28|19577.18
04:21:29|19577.17
04:21:30|19577.17
04:21:32|19577.17
04:21:32|19577.17
04:21:33|19577.17
04:21:35|19574.46
04:21:37|19574.46
04:21:38|19574.46
04:21:38|19574.46
04:21:39|19574.
04:21:40|19574.
04:21:41|19574.
04:21:43|19574.
04:21:44|19574.
04:21:45|19574.
04:21:46|19574.
04:21:47|19574.
04:21:48|19574.
04:21:49|19574.
04:21:50|19574.
04:21:51|19574.
04:21:52|19574.
04:21:53|19574.
04:21:54|19574.
04:21:55|19574.
04:21:56|19571.54
04:21:57|19571.46
04:21:58|19571.46
04:21:59|19571.46
04:22:00|19571.46
04:22:01|19571.46
04:22:02|19575.64
04:22:03|19575.64
04:22:04|19575.64
04:22:05|19575.64
04:22:06|19575.64
04:22:07|19575.64
04:22:08|19575.64
04:22:09|19575.64
04:22:10|19571.44
04:22:11|19569.49
04:22:12|19569.49
04:22:14|19569.49
04:22:14|19569.49
04:22:16|19569.49
04:22:17|19569.49
04:22:18|19569.49
04:22:19|19569.49
04:22:20|19569.49
04:22:21|19569.49
04:22:23|19569.49
04:22:23|19569.49
04:22:24|19569.49
04:22:27|19569.17
04:22:28|19569.17
04:22:28|19569.17
04:22:29|19569.17
04:22:30|19569.17
04:22:32|19569.17
04:22:33|19569.17
04:22:33|19569.17
04:22:35|19569.17
04:22:36|19569.17
04:22:37|19569.17
04:22:38|19569.17
04:22:40|19569.17
04:22:41|19569.17
04:22:41|19572.93
04:22:44|19575.53
04:22:44|19575.53
04:22:45|19575.53
04:22:47|19575.53
04:22:47|19575.53
04:22:48|19575.53
04:22:49|19575.53
04:22:50|19573.89
04:22:52|19573.89
04:22:52|19573.89
04:22:53|19573.89
04:22:54|19573.89
04:22:55|19576.75
04:22:56|19576.75
04:22:57|19576.75
04:22:58|19576.75
04:22:59|19576.75
04:23:00|19576.75
04:23:02|19576.75
04:23:02|19576.75
04:23:03|19576.75
04:23:05|19576.75
04:23:05|19578.95
04:23:06|19578.95
04:23:08|19579.45
04:23:09|19579.45
04:23:10|19578.17
04:23:11|19578.17
04:23:12|19578.17
04:23:13|19578.17
04:23:14|19578.17
04:23:15|19578.17
04:23:16|19578.17
04:23:17|19578.17
04:23:18|19578.17
04:23:19|19578.17
04:23:21|19578.17
04:23:21|19578.17
04:23:22|19578.17
04:23:23|19578.17
04:23:25|19578.17
04:23:26|19578.17
04:23:26|19578.17
04:23:28|19578.17
04:23:29|19578.17
04:23:30|19578.17
04:23:32|19578.17
04:23:32|19578.17
04:23:33|19580.54
04:23:34|19580.54
04:23:35|19580.54
04:23:36|19580.54
04:23:37|19580.54
04:23:38|19580.54
04:23:40|19580.54
04:23:41|19580.54
04:23:41|19580.54
04:23:43|19580.54
04:23:43|19580.54
04:23:45|19580.54
04:23:46|19580.54
04:23:48|19580.54
04:23:49|19582.81
04:23:50|19582.81
04:23:50|19582.7
04:23:52|19586.23
04:23:52|19586.23
04:23:54|19586.23
04:23:55|19584.71
04:23:56|19584.71
04:23:57|19584.71
04:23:57|19584.71
04:23:59|19584.71
04:24:00|19586.64
04:24:01|19586.64
04:24:03|19584.16
04:24:03|19589.
04:24:05|19589.07
04:24:06|19590.
04:24:07|19590.
04:24:08|19590.
04:24:09|19590.
04:24:10|19589.62
04:24:11|19592.39
04:24:11|19595.5
04:24:12|19595.5
04:24:14|19594.36
04:24:15|19592.76
04:24:17|19597.19
04:24:18|19597.19
04:24:19|19600.
04:24:20|19600.
04:24:21|19600.
04:24:22|19600.
04:24:23|19600.27
04:24:24|19600.27
04:24:25|19596.71
04:24:26|19603.
04:24:28|19602.12
04:24:28|19602.12
04:24:29|19602.12
04:24:31|19602.12
04:24:31|19602.12
04:24:33|19602.12
04:24:34|19602.12
04:24:35|19602.12
04:24:36|19602.12
04:24:37|19602.12
04:24:38|19602.12
04:24:39|19603.58
04:24:40|19605.59
04:24:41|19605.59
04:24:42|19605.59
04:24:43|19605.59
04:24:44|19605.59
04:24:45|19605.59
04:24:46|19605.59
04:24:47|19605.59
04:24:48|19605.59
04:24:49|19609.19
04:24:50|19609.19
04:24:51|19609.19
04:24:52|19605.08
04:24:53|19605.44
04:24:54|19605.44
04:24:55|19602.38
04:24:57|19602.38
04:24:57|19602.38
04:24:59|19602.38
04:25:00|19602.38
04:25:02|19602.38
04:25:02|19608.15
04:25:03|19602.38
04:25:04|19604.13
04:25:05|19600.62
04:25:06|19602.02
04:25:07|19602.02
04:25:08|19602.02
04:25:10|19602.02
04:25:11|19602.02
04:25:12|19602.02
04:25:13|19603.55
04:25:14|19603.55
04:25:15|19604.26
04:25:16|19604.26
04:25:17|19604.26
04:25:18|19604.26
04:25:19|19604.26
04:25:20|19604.26
04:25:21|19604.26
04:25:22|19606.31
04:25:23|19606.31
04:25:24|19603.92
04:25:25|19603.92
04:25:27|19603.92
04:25:28|19603.92
04:25:28|19603.92
04:25:30|19605.6
04:25:31|19605.6
04:25:32|19605.6
04:25:33|19605.6
04:25:34|19605.6
04:25:35|19605.6
04:25:36|19605.6
04:25:38|19602.1
04:25:38|19602.1
04:25:39|19605.02
04:25:41|19605.02
04:25:42|19605.02
04:25:43|19605.02
04:25:44|19605.02
04:25:45|19605.02
04:25:46|19605.02
04:25:47|19605.02
04:25:48|19605.02
04:25:49|19605.02
04:25:50|19604.18
04:25:52|19604.18
04:25:53|19604.18
04:25:53|19604.18
04:25:55|19604.18
04:25:56|19605.7
04:25:57|19605.7
04:25:58|19605.7
04:25:58|19605.7
04:26:00|19605.7
04:26:01|19605.7
04:26:01|19606.83
04:26:03|19607.7
04:26:04|19607.7
04:26:05|19607.7
04:26:06|19607.7
04:26:07|19601.57
04:26:08|19601.58
04:26:09|19601.58
04:26:11|19597.91
04:26:12|19597.91
04:26:12|19597.91
04:26:14|19597.91
04:26:14|19597.91
04:26:15|19600.61
04:26:17|19595.64
04:26:17|19595.64
04:26:19|19595.64
04:26:19|19595.64
04:26:20|19595.64
04:26:22|19599.57
04:26:22|19599.57
04:26:24|19599.57
04:26:26|19599.57
04:26:26|19599.57
04:26:28|19599.57
04:26:30|19599.57
04:26:31|19599.57
04:26:32|19599.57
04:26:34|19600.16
04:26:35|19600.16
04:26:36|19600.16
04:26:37|19600.16
04:26:38|19600.16
04:26:39|19600.16
04:26:40|19600.93
04:26:41|19600.93
04:26:42|19600.93
04:26:43|19600.93
04:26:44|19600.93
04:26:46|19602.72
04:26:46|19602.72
04:26:47|19602.72
04:26:48|19602.72
04:26:51|19602.72
04:26:52|19602.72
04:26:54|19602.72
04:26:55|19602.72
04:26:56|19602.72
04:26:57|19602.72
04:26:58|19602.72
04:26:59|19602.72
04:27:00|19600.08
04:27:01|19600.08
04:27:02|19600.08
04:27:03|19600.08
04:27:04|19600.08
04:27:05|19600.08
04:27:06|19600.08
04:27:07|19600.08
04:27:08|19600.08
04:27:09|19600.08
04:27:10|19600.08
04:27:11|19606.95
04:27:12|19613.63
04:27:13|19611.58
04:27:14|19611.58
04:27:15|19611.58
04:27:16|19611.58
04:27:17|19615.
04:27:18|19615.
04:27:19|19615.
04:27:20|19615.
04:27:21|19615.
04:27:22|19615.
04:27:23|19615.
04:27:24|19615.
04:27:25|19615.38
04:27:26|19615.38
04:27:28|19614.62
04:27:29|19614.62
04:27:30|19614.62
04:27:31|19614.62
04:27:32|19614.62
04:27:34|19614.62
04:27:35|19614.62
04:27:36|19614.62
04:27:36|19614.62
04:27:38|19614.62
04:27:38|19614.62
04:27:40|19614.62
04:27:40|19614.62
04:27:41|19614.62
04:27:42|19614.62
04:27:43|19614.62
04:27:45|19614.62
04:27:46|19611.39
04:27:47|19611.39
04:27:48|19611.39
04:27:49|19611.39
04:27:50|19611.39
04:27:51|19611.39
04:27:52|19611.39
04:27:53|19611.39
04:27:54|19611.39
04:27:55|19611.39
04:27:56|19611.39
04:27:57|19611.39
04:27:58|19611.39
04:28:00|19611.39
04:28:01|19611.39
04:28:02|19611.39
04:28:03|19611.39
04:28:04|19611.39
04:28:05|19611.39
04:28:06|19611.39
04:28:07|19611.39
04:28:08|19611.39
04:28:09|19611.39
04:28:10|19611.39
04:28:11|19611.39
04:28:12|19611.39
04:28:13|19611.39
04:28:14|19611.39
04:28:15|19611.39
04:28:16|19611.39
04:28:17|19611.39
04:28:18|19611.39
04:28:19|19611.39
04:28:20|19611.39
04:28:21|19611.39
04:28:23|19611.39
04:28:23|19611.39
04:28:25|19611.39
04:28:26|19611.39
04:28:26|19611.39
04:28:28|19611.39
04:28:29|19607.34
04:28:31|19607.34
04:28:32|19607.15
04:28:33|19607.15
04:28:33|19607.15
04:28:34|19607.15
04:28:35|19607.15
04:28:37|19607.15
04:28:37|19607.15
04:28:40|19607.15
04:28:40|19607.15
04:28:41|19607.15
04:28:42|19607.04
04:28:43|19607.04
04:28:44|19607.04
04:28:45|19607.04
04:28:46|19607.04
04:28:47|19607.04
04:28:48|19607.04
04:28:49|19607.04
04:28:50|19607.04
04:28:51|19607.04
04:28:52|19607.04
04:28:53|19607.04
04:28:54|19607.04
04:28:55|19607.04
04:28:56|19607.04
04:28:58|19607.04
04:28:58|19607.04
04:29:00|19607.04
04:29:01|19607.04
04:29:03|19607.04
04:29:03|19607.04
04:29:04|19607.04
04:29:05|19607.04
04:29:06|19607.04
04:29:07|19607.04
04:29:08|19607.04
04:29:09|19604.3
04:29:10|19604.3
04:29:11|19604.3
04:29:12|19604.3
04:29:13|19604.3
04:29:14|19604.3
04:29:15|19604.3
04:29:17|19604.3
04:29:18|19604.3
04:29:18|19604.3
04:29:20|19602.
04:29:21|19602.25
04:29:22|19602.25
04:29:23|19602.25
04:29:24|19602.25
04:29:26|19602.25
04:29:26|19602.25
04:29:28|19597.93
04:29:28|19597.93
04:29:30|19597.93
04:29:31|19602.76
04:29:32|19602.76
04:29:34|19602.76
04:29:35|19602.76
04:29:35|19596.56
04:29:37|19599.13
04:29:37|19599.13
04:29:40|19599.13
04:29:40|19599.13
04:29:41|19599.13
04:29:42|19599.13
04:29:43|19599.13
04:29:44|19595.1
04:29:45|19595.1
04:29:47|19594.4
04:29:48|19594.4
04:29:49|19594.38
04:29:49|19594.39
04:29:51|19594.39
04:29:52|19594.39
04:29:52|19594.39
04:29:54|19594.39
04:29:55|19594.39
04:29:55|19597.57
04:29:57|19597.57
04:29:58|19593.01
04:29:59|19593.01
04:30:00|19592.22
04:30:00|19592.22
04:30:02|19592.22
04:30:04|19592.44
04:30:04|19592.44
04:30:05|19592.44
04:30:07|19590.82
04:30:09|19593.21
04:30:10|19593.21
04:30:11|19593.21
04:30:12|19590.01
04:30:13|19592.58
04:30:14|19594.04
04:30:16|19596.62
04:30:17|19596.62
04:30:18|19596.62
04:30:18|19596.62
04:30:20|19596.13
04:30:21|19596.13
04:30:22|19597.32
04:30:23|19597.32
04:30:24|19597.32
04:30:25|19597.32
04:30:26|19597.32
04:30:27|19597.32
04:30:28|19597.32
04:30:28|19597.32
04:30:29|19599.89
04:30:30|19600.
04:30:32|19602.39
04:30:34|19602.39
04:30:34|19599.02
04:30:35|19599.02
04:30:36|19599.02
04:30:37|19599.02
04:30:38|19599.02
04:30:39|19599.02
04:30:40|19595.07
04:30:42|19595.07
04:30:42|19595.07
04:30:43|19595.07
04:30:44|19595.07
04:30:45|19599.12
04:30:47|19599.12
04:30:48|19595.51
04:30:49|19595.51
04:30:50|19590.84
04:30:51|19590.84
04:30:52|19596.14
04:30:53|19596.14
04:30:54|19596.14
04:30:55|19596.14
04:30:57|19592.61
04:30:57|19592.61
04:30:59|19592.61
04:31:00|19590.01
04:31:01|19586.03
04:31:02|19589.57
04:31:03|19589.82
04:31:03|19591.6
04:31:05|19591.6
04:31:05|19591.6
04:31:06|19591.6
04:31:07|19591.6
04:31:08|19591.6
04:31:10|19591.6
04:31:11|19591.6
04:31:11|19591.6
04:31:13|19591.6
04:31:15|19591.6
04:31:15|19591.6
04:31:16|19591.6
04:31:17|19590.19
04:31:18|19590.19
04:31:19|19590.19
04:31:21|19590.19
04:31:21|19590.19
04:31:23|19590.19
04:31:24|19590.19
04:31:25|19590.19
04:31:26|19590.19
04:31:27|19592.93
04:31:28|19594.85
04:31:29|19594.85
04:31:29|19598.01
04:31:31|19599.12
04:31:33|19595.74
04:31:34|19604.19
04:31:34|19602.42
04:31:36|19602.42
04:31:37|19600.46
04:31:38|19600.16
04:31:38|19600.16
04:31:39|19598.18
04:31:41|19598.94
04:31:42|19598.94
04:31:44|19601.56
04:31:44|19601.56
04:31:45|19601.56
04:31:46|19601.56
04:31:47|19601.56
04:31:48|19601.56
04:31:49|19601.56
04:31:50|19601.56
04:31:51|19605.4
04:31:52|19605.4
04:31:53|19605.4
04:31:54|19605.4
04:31:55|19605.4
04:31:56|19605.4
04:31:57|19605.4
04:31:58|19605.4
04:31:59|19605.4
04:32:00|19605.4
04:32:01|19605.96
04:32:03|19605.96
04:32:03|19606.58
04:32:04|19606.58
04:32:05|19604.59
04:32:06|19605.02
04:32:08|19607.03
04:32:09|19602.54
04:32:10|19602.54
04:32:11|19602.54
04:32:12|19602.54
04:32:13|19602.54
04:32:14|19602.1
04:32:16|19600.5
04:32:16|19596.13
04:32:17|19594.12
04:32:18|19594.12
04:32:20|19600.
04:32:21|19600.
04:32:22|19600.
04:32:22|19600.
04:32:24|19600.
04:32:24|19600.
04:32:26|19596.68
04:32:26|19596.68
04:32:27|19596.68
04:32:29|19596.68
04:32:29|19596.68
04:32:30|19596.68
04:32:31|19596.68
04:32:33|19596.68
04:32:34|19596.68
04:32:36|19596.68
04:32:36|19600.14
04:32:39|19600.14
04:32:40|19600.14
04:32:41|19600.14
04:32:42|19600.14
04:32:42|19600.14
04:32:44|19600.14
04:32:45|19600.14
04:32:46|19600.14
04:32:47|19600.14
04:32:48|19600.14
04:32:49|19600.14
04:32:51|19600.14
04:32:51|19600.14
04:32:52|19600.14
04:32:53|19600.14
04:32:54|19600.14
04:32:55|19600.14
04:32:56|19600.14
04:32:57|19600.14
04:32:58|19600.14
04:32:59|19600.14
04:33:00|19600.14
04:33:01|19600.94
04:33:02|19600.94
04:33:04|19608.08
04:33:06|19606.68
04:33:07|19606.68
04:33:08|19606.68
04:33:09|19606.2
04:33:10|19606.2
04:33:11|19606.2
04:33:12|19606.2
04:33:13|19606.2
04:33:14|19606.2
04:33:15|19606.25
04:33:16|19606.25
04:33:18|19606.25
04:33:19|19606.25
04:33:19|19606.25
04:33:21|19606.25
04:33:21|19606.25
04:33:22|19605.59
04:33:23|19605.59
04:33:25|19605.59
04:33:25|19605.59
04:33:27|19605.59
04:33:28|19603.72
04:33:28|19603.72
04:33:30|19603.72
04:33:30|19603.72
04:33:32|19603.72
04:33:33|19603.72
04:33:34|19603.72
04:33:34|19603.72
04:33:35|19605.19
04:33:37|19605.19
04:33:39|19605.19
04:33:40|19605.19
04:33:40|19605.19
04:33:41|19605.19
04:33:42|19605.19
04:33:43|19599.41
04:33:44|19599.41
04:33:46|19599.41
04:33:46|19599.41
04:33:49|19599.41
04:33:49|19599.41
04:33:50|19599.41
04:33:51|19599.41
04:33:52|19596.21
04:33:53|19596.21
04:33:54|19596.21
04:33:55|19596.21
04:33:57|19596.21
04:33:58|19595.67
04:33:59|19595.67
04:34:00|19599.1
04:34:01|19600.34
04:34:02|19601.89
04:34:03|19601.89
04:34:04|19601.89
04:34:06|19601.89
04:34:07|19610.
04:34:08|19606.53
04:34:09|19606.31
04:34:10|19606.31
04:34:12|19606.31
04:34:13|19606.31
04:34:13|19606.31
04:34:15|19604.66
04:34:15|19604.66
04:34:17|19604.66
04:34:18|19604.66
04:34:18|19604.66
04:34:20|19604.66
04:34:21|19600.05
04:34:21|19600.05
04:34:23|19600.05
04:34:24|19600.05
04:34:24|19605.38
04:34:25|19605.38
04:34:27|19605.38
04:34:28|19605.38
04:34:30|19605.38
04:34:31|19605.38
04:34:32|19605.38
04:34:33|19605.38
04:34:34|19605.38
04:34:35|19605.38
04:34:37|19602.21
04:34:38|19602.21
04:34:39|19602.21
04:34:40|19603.04
04:34:42|19605.54
04:34:42|19605.54
04:34:43|19605.54
04:34:44|19605.54
04:34:45|19605.54
04:34:46|19605.54
04:34:47|19603.52
04:34:48|19603.52
04:34:49|19603.52
04:34:51|19601.97
04:34:52|19601.97
04:34:52|19601.97
04:34:53|19602.68
04:34:54|19602.68
04:34:57|19602.68
04:34:57|19602.68
04:34:58|19602.68
04:34:59|19602.68
04:35:01|19601.56
04:35:02|19601.56
04:35:03|19601.56
04:35:04|19601.56
04:35:05|19601.56
04:35:06|19601.56
04:35:06|19601.56
04:35:07|19601.56
04:35:08|19601.56
04:35:10|19601.56
04:35:11|19601.47
04:35:12|19601.47
04:35:12|19606.33
04:35:14|19606.33
04:35:15|19606.33
04:35:17|19606.33
04:35:17|19603.87
04:35:18|19603.87
04:35:19|19603.87
04:35:20|19606.02
04:35:21|19606.02
04:35:22|19606.02
04:35:23|19606.02
04:35:24|19605.75
04:35:25|19605.79
04:35:26|19603.87
04:35:27|19603.28
04:35:28|19601.35
04:35:29|19601.35
04:35:30|19601.35
04:35:31|19601.35
04:35:32|19601.35
04:35:33|19601.35
04:35:34|19601.35
04:35:36|19601.35
04:35:38|19601.35
04:35:38|19601.35
04:35:40|19601.35
04:35:40|19601.35
04:35:41|19601.35
04:35:43|19606.74
04:35:44|19606.74
04:35:45|19606.61
04:35:46|19606.61
04:35:47|19606.61
04:35:47|19606.61
04:35:49|19606.61
04:35:49|19606.61
04:35:51|19606.61
04:35:51|19606.61
04:35:52|19606.61
04:35:54|19606.61
04:35:54|19606.64
04:35:55|19606.64
04:35:57|19606.64
04:35:58|19606.64
04:35:59|19606.64
04:36:00|19601.92
04:36:01|19601.92
04:36:02|19601.92
04:36:04|19601.92
04:36:06|19601.92
04:36:07|19608.28
04:36:08|19608.28
04:36:09|19608.04
04:36:10|19609.99
04:36:11|19609.98
04:36:12|19609.98
04:36:13|19609.98
04:36:14|19609.98
04:36:15|19609.98
04:36:16|19609.98
04:36:17|19609.98
04:36:18|19606.44
04:36:19|19606.44
04:36:20|19606.44
04:36:21|19606.29
04:36:22|19609.36
04:36:23|19609.36
04:36:24|19609.36
04:36:25|19606.51
04:36:26|19606.51
04:36:27|19606.51
04:36:29|19606.51
04:36:29|19606.51
04:36:32|19607.86
04:36:32|19607.86
04:36:34|19607.86
04:36:35|19607.86
04:36:36|19607.86
04:36:38|19606.22
04:36:39|19606.22
04:36:40|19606.22
04:36:41|19606.22
04:36:43|19612.34
04:36:43|19612.34
04:36:45|19607.52
04:36:46|19607.52
04:36:47|19607.52
04:36:48|19607.52
04:36:50|19607.52
04:36:50|19607.52
04:36:52|19607.52
04:36:53|19607.52
04:36:54|19607.52
04:36:55|19609.08
04:36:56|19609.08
04:36:57|19609.87
04:36:58|19609.87
04:36:59|19609.87
04:37:00|19609.67
04:37:01|19605.29
04:37:02|19605.29
04:37:03|19605.29
04:37:05|19605.29
04:37:06|19605.29
04:37:07|19606.14
04:37:08|19606.14
04:37:09|19606.14
04:37:10|19608.81
04:37:11|19608.11
04:37:12|19608.11
04:37:13|19608.11
04:37:14|19608.11
04:37:15|19608.11
04:37:17|19608.11
04:37:17|19610.95
04:37:18|19610.95
04:37:19|19610.95
04:37:20|19610.95
04:37:21|19610.95
04:37:22|19607.75
04:37:23|19607.75
04:37:24|19607.09
04:37:25|19607.09
04:37:26|19606.31
04:37:28|19606.31
04:37:28|19606.31
04:37:29|19607.22
04:37:30|19607.22
04:37:31|19607.22
04:37:32|19608.66
04:37:33|19608.25
04:37:34|19608.25
04:37:35|19610.2
04:37:36|19610.2
04:37:37|19610.2
04:37:39|19606.14
04:37:40|19604.94
04:37:40|19604.94
04:37:43|19604.94
04:37:43|19604.94
04:37:44|19603.39
04:37:46|19603.39
04:37:47|19603.39
04:37:48|19603.39
04:37:48|19603.39
04:37:50|19605.09
04:37:51|19605.1
04:37:51|19605.1
04:37:52|19605.1
04:37:54|19605.1
04:37:55|19605.1
04:37:56|19605.1
04:37:57|19608.09
04:37:58|19608.09
04:37:59|19608.09
04:38:00|19607.04
04:38:02|19607.04
04:38:03|19607.04
04:38:05|19607.04
04:38:06|19607.04
04:38:08|19608.08
04:38:09|19608.08
04:38:10|19608.08
04:38:11|19606.69
04:38:12|19606.69
04:38:13|19606.69
04:38:15|19606.69
04:38:15|19606.69
04:38:16|19606.69
04:38:17|19606.69
04:38:19|19606.69
04:38:20|19606.69
04:38:21|19606.69
04:38:22|19606.69
04:38:23|19606.69
04:38:24|19606.69
04:38:25|19606.69
04:38:26|19606.69
04:38:27|19606.69
04:38:28|19606.69
04:38:29|19606.69
04:38:30|19609.13
04:38:31|19609.13
04:38:32|19609.14
04:38:33|19610.71
04:38:34|19610.71
04:38:35|19611.38
04:38:36|19611.38
04:38:37|19611.38
04:38:38|19611.38
04:38:40|19611.38
04:38:41|19611.38
04:38:43|19611.38
04:38:43|19611.38
04:38:44|19611.38
04:38:46|19611.38
04:38:47|19611.38
04:38:48|19611.38
04:38:48|19611.12
04:38:49|19611.12
04:38:51|19611.12
04:38:52|19613.46
04:38:53|19615.11
04:38:53|19616.02
04:38:55|19616.02
04:38:55|19616.02
04:38:57|19611.92
04:38:57|19611.92
04:38:58|19611.92
04:39:01|19611.92
04:39:01|19610.
04:39:02|19610.
04:39:03|19613.59
04:39:04|19613.59
04:39:05|19613.59
04:39:07|19614.12
04:39:08|19614.95
04:39:10|19614.95
04:39:10|19614.95
04:39:12|19614.95
04:39:13|19614.95
04:39:14|19610.07
04:39:15|19610.07
04:39:17|19610.07
04:39:17|19611.99
04:39:18|19608.41
04:39:19|19608.41
04:39:20|19613.98
04:39:21|19613.98
04:39:22|19609.57
04:39:23|19609.57
04:39:24|19609.54
04:39:25|19609.54
04:39:26|19608.64
04:39:27|19608.83
04:39:28|19608.83
04:39:29|19613.64
04:39:30|19613.64
04:39:31|19613.64
04:39:32|19613.64
04:39:33|19613.64
04:39:34|19613.64
04:39:35|19613.64
04:39:36|19614.35
04:39:38|19614.35
04:39:39|19614.35
04:39:39|19611.56
04:39:40|19610.09
04:39:42|19610.09
04:39:44|19610.09
04:39:44|19609.45
04:39:45|19609.45
04:39:46|19609.45
04:39:47|19609.45
04:39:48|19609.45
04:39:49|19609.45
04:39:50|19609.45
04:39:51|19609.45
04:39:53|19609.45
04:39:53|19609.45
04:39:54|19609.45
04:39:55|19609.45
04:39:56|19609.45
04:39:58|19607.37
04:39:58|19607.37
04:39:59|19607.37
04:40:00|19607.37
04:40:01|19607.37
04:40:03|19612.89
04:40:05|19612.89
04:40:06|19612.89
04:40:07|19612.89
04:40:08|19612.89
04:40:09|19612.89
04:40:10|19612.89
04:40:11|19612.89
04:40:12|19612.89
04:40:13|19612.89
04:40:14|19612.89
04:40:15|19609.68
04:40:16|19609.68
04:40:17|19609.68
04:40:18|19609.68
04:40:19|19609.68
04:40:20|19606.87
04:40:21|19606.87
04:40:22|19606.87
04:40:23|19606.87
04:40:24|19603.28
04:40:25|19603.28
04:40:26|19603.28
04:40:27|19603.28
04:40:28|19603.28
04:40:29|19603.28
04:40:30|19603.28
04:40:31|19603.28
04:40:33|19603.28
04:40:33|19603.28
04:40:35|19603.28
04:40:36|19603.28
04:40:37|19604.39
04:40:38|19604.39
04:40:39|19604.39
04:40:40|19602.3
04:40:41|19602.3
04:40:42|19602.3
04:40:43|19601.32
04:40:44|19600.
04:40:45|19600.
04:40:46|19600.
04:40:47|19600.
04:40:49|19600.
04:40:50|19600.
04:40:51|19600.
04:40:52|19600.
04:40:53|19600.
04:40:54|19600.
04:40:55|19600.
04:40:56|19600.
04:40:57|19600.
04:40:58|19600.
04:40:59|19600.
04:41:00|19600.
04:41:01|19600.
04:41:02|19600.
04:41:03|19607.83
04:41:04|19607.83
04:41:06|19607.83
04:41:06|19607.83
04:41:08|19607.83
04:41:09|19607.83
04:41:10|19605.99
04:41:11|19605.99
04:41:13|19605.99
04:41:13|19605.99
04:41:14|19605.99
04:41:15|19605.99
04:41:17|19605.99
04:41:18|19610.
04:41:19|19610.
04:41:20|19610.
04:41:21|19610.
04:41:22|19610.
04:41:23|19610.
04:41:24|19610.
04:41:26|19610.
04:41:26|19608.11
04:41:27|19608.11
04:41:28|19608.11
04:41:29|19608.11
04:41:30|19606.81
04:41:31|19606.81
04:41:32|19606.81
04:41:33|19606.81
04:41:34|19606.81
04:41:35|19606.81
04:41:37|19606.81
04:41:37|19606.81
04:41:38|19606.81
04:41:39|19606.81
04:41:40|19609.99
04:41:42|19609.99
04:41:44|19609.99
04:41:45|19609.99
04:41:46|19609.99
04:41:47|19609.99
04:41:48|19609.99
04:41:48|19609.99
04:41:50|19609.99
04:41:51|19609.99
04:41:52|19609.99
04:41:54|19609.99
04:41:54|19609.99
04:41:55|19609.99
04:41:56|19609.99
04:41:57|19609.99
04:41:58|19609.99
04:41:59|19606.95
04:42:00|19606.95
04:42:01|19606.95
04:42:03|19606.16
04:42:03|19606.16
04:42:05|19606.16
04:42:06|19606.16
04:42:07|19605.08
04:42:08|19601.91
04:42:08|19601.91
04:42:09|19601.91
04:42:10|19601.91
04:42:11|19601.89
04:42:13|19601.89
04:42:14|19601.89
04:42:15|19598.11
04:42:16|19598.11
04:42:16|19598.11
04:42:17|19598.11
04:42:18|19598.11
04:42:20|19598.11
04:42:21|19598.11
04:42:22|19598.11
04:42:22|19598.11
04:42:24|19598.11
04:42:24|19598.11
04:42:26|19598.11
04:42:27|19598.11
04:42:28|19598.11
04:42:29|19598.11
04:42:30|19598.11
04:42:32|19598.11
04:42:33|19597.7
04:42:34|19597.7
04:42:36|19597.7
04:42:36|19597.7
04:42:37|19597.7
04:42:38|19597.7
04:42:39|19597.7
04:42:40|19601.95
04:42:41|19601.95
04:42:43|19597.9
04:42:44|19597.9
04:42:46|19597.9
04:42:47|19597.9
04:42:48|19597.9
04:42:49|19597.9
04:42:50|19597.9
04:42:51|19597.9
04:42:52|19597.9
04:42:53|19597.9
04:42:54|19597.9
04:42:55|19597.9
04:42:56|19597.9
04:42:57|19595.86
04:42:58|19595.86
04:43:00|19595.86
04:43:00|19595.86
04:43:02|19595.86
04:43:03|19595.86
04:43:04|19595.86
04:43:05|19595.86
04:43:07|19595.86
04:43:07|19600.
04:43:08|19600.41
04:43:11|19600.41
04:43:12|19600.41
04:43:13|19600.41
04:43:14|19600.41
04:43:14|19600.41
04:43:16|19600.41
04:43:17|19600.41
04:43:18|19600.41
04:43:19|19600.41
04:43:19|19600.41
04:43:21|19600.41
04:43:22|19600.41
04:43:23|19601.57
04:43:23|19603.69
04:43:24|19603.69
04:43:26|19603.69
04:43:27|19603.69
04:43:28|19603.69
04:43:28|19603.69
04:43:29|19603.69
04:43:30|19603.69
04:43:32|19603.69
04:43:33|19603.69
04:43:33|19603.69
04:43:35|19603.69
04:43:35|19603.69
04:43:37|19603.69
04:43:37|19603.69
04:43:38|19603.3
04:43:39|19603.3
04:43:40|19603.3
04:43:42|19603.3
04:43:43|19603.3
04:43:44|19603.3
04:43:46|19601.59
04:43:46|19603.43
04:43:47|19603.43
04:43:49|19603.43
04:43:49|19603.43
04:43:51|19603.43
04:43:52|19603.43
04:43:53|19603.43
04:43:54|19603.43
04:43:55|19603.43
04:43:56|19603.43
04:43:57|19603.43
04:43:58|19603.43
04:43:59|19603.43
04:43:59|19603.43
04:44:00|19603.43
04:44:02|19603.43
04:44:03|19603.43
04:44:04|19603.43
04:44:05|19603.43
04:44:06|19603.43
04:44:07|19603.2
04:44:08|19603.2
04:44:09|19603.2
04:44:10|19603.2
04:44:11|19603.2
04:44:12|19603.2
04:44:13|19603.2
04:44:14|19598.34
04:44:15|19599.09
04:44:16|19599.09
04:44:17|19599.09
04:44:18|19599.09
04:44:19|19599.09
04:44:20|19599.09
04:44:21|19599.09
04:44:22|19599.09
04:44:24|19599.09
04:44:24|19599.09
04:44:26|19599.09
04:44:26|19599.09
04:44:28|19599.09
04:44:29|19599.09
04:44:29|19599.09
04:44:31|19599.09
04:44:33|19599.09
04:44:33|19599.09
04:44:34|19599.09
04:44:35|19599.09
04:44:36|19599.09
04:44:37|19599.09
04:44:38|19599.09
04:44:39|19599.09
04:44:40|19599.09
04:44:41|19599.09
04:44:42|19599.09
04:44:43|19599.09
04:44:45|19599.09
04:44:46|19599.09
04:44:47|19599.09
04:44:48|19599.09
04:44:49|19599.09
04:44:50|19599.09
04:44:52|19599.09
04:44:52|19599.09
04:44:53|19599.09
04:44:54|19599.09
04:44:55|19599.09
04:44:56|19599.09
04:44:57|19599.09
04:44:58|19591.96
04:44:59|19591.96
04:45:00|19588.32
04:45:02|19586.
04:45:03|19588.95
04:45:04|19588.95
04:45:05|19588.95
04:45:06|19588.95
04:45:07|19588.95
04:45:08|19588.95
04:45:09|19588.95
04:45:11|19588.95
04:45:12|19584.86
04:45:13|19587.04
04:45:14|19587.04
04:45:15|19587.04
04:45:16|19588.31
04:45:18|19588.31
04:45:18|19588.31
04:45:19|19588.31
04:45:20|19591.66
04:45:21|19591.66
04:45:23|19589.93
04:45:24|19589.93
04:45:25|19589.93
04:45:25|19589.93
04:45:27|19590.52
04:45:28|19590.52
04:45:28|19590.52
04:45:29|19590.52
04:45:30|19590.52
04:45:31|19590.52
04:45:32|19590.52
04:45:34|19590.72
04:45:34|19585.07
04:45:36|19585.82
04:45:37|19585.82
04:45:37|19584.
04:45:39|19583.94
04:45:39|19583.94
04:45:41|19583.94
04:45:42|19583.94
04:45:43|19583.94
04:45:44|19583.94
04:45:46|19583.94
04:45:46|19585.86
04:45:48|19583.93
04:45:50|19586.14
04:45:50|19586.14
04:45:51|19583.4
04:45:52|19583.42
04:45:53|19583.42
04:45:54|19585.06
04:45:55|19585.11
04:45:57|19586.2
04:45:58|19586.2
04:45:59|19586.2
04:46:01|19585.
04:46:02|19585.
04:46:02|19585.
04:46:03|19585.
04:46:05|19585.
04:46:06|19585.
04:46:07|19585.
04:46:08|19582.68
04:46:09|19582.68
04:46:10|19582.68
04:46:12|19585.56
04:46:13|19585.56
04:46:14|19579.52
04:46:15|19579.84
04:46:16|19579.84
04:46:17|19578.
04:46:18|19578.
04:46:19|19578.
04:46:20|19578.96
04:46:21|19582.2
04:46:22|19582.2
04:46:24|19582.2
04:46:25|19582.2
04:46:26|19582.2
04:46:27|19582.2
04:46:29|19580.14
04:46:29|19580.14
04:46:30|19579.55
04:46:31|19579.55
04:46:32|19579.55
04:46:33|19579.55
04:46:35|19579.55
04:46:36|19579.55
04:46:36|19579.55
04:46:37|19579.55
04:46:38|19567.5
04:46:39|19565.81
04:46:40|19560.
04:46:41|19560.86
04:46:42|19554.21
04:46:44|19559.32
04:46:45|19564.62
04:46:46|19559.98
04:46:46|19562.16
04:46:48|19566.73
04:46:49|19562.48
04:46:50|19557.32
04:46:51|19551.07
04:46:52|19551.07
04:46:53|19551.07
04:46:54|19551.07
04:46:55|19551.07
04:46:56|19550.3
04:46:57|19553.89
04:46:58|19553.89
04:46:59|19553.89
04:47:00|19553.79
04:47:01|19550.4
04:47:03|19546.49
04:47:04|19550.76
04:47:06|19550.61
04:47:06|19550.61
04:47:08|19550.61
04:47:08|19547.01
04:47:10|19551.02
04:47:11|19551.02
04:47:11|19551.02
04:47:13|19551.02
04:47:14|19551.02
04:47:15|19554.07
04:47:16|19549.96
04:47:17|19549.96
04:47:18|19549.96
04:47:19|19549.96
04:47:20|19549.96
04:47:21|19549.96
04:47:22|19549.94
04:47:24|19555.68
04:47:24|19555.68
04:47:25|19555.68
04:47:26|19555.68
04:47:27|19558.58
04:47:28|19557.41
04:47:30|19560.
04:47:31|19560.
04:47:32|19560.
04:47:32|19560.
04:47:33|19560.
04:47:35|19560.
04:47:36|19560.
04:47:37|19560.
04:47:38|19560.
04:47:39|19560.
04:47:39|19560.
04:47:41|19560.
04:47:41|19560.
04:47:42|19560.
04:47:43|19560.
04:47:44|19560.
04:47:46|19560.
04:47:47|19560.
04:47:49|19560.
04:47:49|19560.
04:47:50|19560.
04:47:51|19559.01
04:47:52|19559.01
04:47:54|19558.88
04:47:55|19558.92
04:47:57|19563.76
04:47:57|19561.67
04:47:59|19561.67
04:48:00|19561.67
04:48:01|19561.67
04:48:02|19561.67
04:48:03|19561.67
04:48:04|19558.76
04:48:05|19567.51
04:48:06|19567.51
04:48:07|19570.
04:48:08|19569.99
04:48:09|19568.56
04:48:10|19568.56
04:48:12|19574.26
04:48:14|19574.26
04:48:14|19574.26
04:48:15|19574.26
04:48:16|19574.26
04:48:18|19574.26
04:48:18|19574.26
04:48:19|19574.26
04:48:21|19574.26
04:48:23|19574.26
04:48:24|19570.
04:48:25|19570.
04:48:25|19570.
04:48:26|19570.
04:48:28|19567.11
04:48:29|19567.11
04:48:30|19567.11
04:48:30|19567.11
04:48:31|19567.11
04:48:33|19567.11
04:48:34|19567.11
04:48:34|19568.71
04:48:36|19568.71
04:48:37|19568.71
04:48:37|19568.71
04:48:38|19568.71
04:48:39|19568.71
04:48:40|19568.71
04:48:41|19568.71
04:48:43|19568.71
04:48:44|19568.71
04:48:45|19568.71
04:48:46|19568.71
04:48:47|19568.71
04:48:48|19568.71
04:48:49|19568.71
04:48:50|19568.71
04:48:52|19568.71
04:48:53|19568.71
04:48:53|19568.71
04:48:54|19568.71
04:48:55|19568.71
04:48:57|19568.71
04:48:58|19568.71
04:48:59|19568.71
04:49:01|19568.71
04:49:01|19568.71
04:49:03|19569.44
04:49:04|19569.44
04:49:04|19569.44
04:49:06|19569.44
04:49:06|19569.44
04:49:08|19569.44
04:49:10|19569.44
04:49:10|19569.44
04:49:11|19569.44
04:49:12|19569.44
04:49:13|19563.67
04:49:15|19563.67
04:49:16|19563.67
04:49:17|19563.67
04:49:18|19563.67
04:49:20|19563.67
04:49:20|19563.67
04:49:22|19563.67
04:49:22|19563.67
04:49:24|19563.67
04:49:24|19563.67
04:49:26|19563.67
04:49:27|19563.67
04:49:28|19563.67
04:49:29|19563.67
04:49:30|19563.67
04:49:32|19563.67
04:49:33|19563.67
04:49:34|19563.67
04:49:35|19563.67
04:49:36|19563.67
04:49:37|19563.67
04:49:38|19563.67
04:49:39|19563.58
04:49:40|19563.58
04:49:41|19565.09
04:49:42|19565.09
04:49:43|19565.09
04:49:44|19565.09
04:49:45|19565.05
04:49:46|19565.05
04:49:47|19565.05
04:49:48|19565.05
04:49:49|19565.05
04:49:51|19565.05
04:49:52|19565.05
04:49:53|19565.05
04:49:54|19565.05
04:49:55|19565.05
04:49:56|19570.49
04:49:57|19570.49
04:49:58|19570.49
04:50:00|19570.49
04:50:01|19564.51
04:50:02|19564.51
04:50:03|19564.51
04:50:04|19564.52
04:50:06|19564.52
04:50:06|19564.52
04:50:08|19564.52
04:50:09|19560.19
04:50:11|19561.98
04:50:11|19561.98
04:50:13|19561.98
04:50:14|19561.98
04:50:15|19561.98
04:50:16|19561.98
04:50:17|19564.01
04:50:18|19564.01
04:50:19|19564.01
04:50:20|19564.01
04:50:21|19557.81
04:50:22|19557.81
04:50:23|19557.81
04:50:24|19557.81
04:50:25|19557.81
04:50:26|19557.81
04:50:27|19557.81
04:50:28|19557.81
04:50:29|19557.81
04:50:30|19557.81
04:50:32|19557.81
04:50:32|19557.81
04:50:33|19557.81
04:50:34|19557.81
04:50:35|19557.81
04:50:37|19557.81
04:50:38|19557.81
04:50:38|19557.81
04:50:40|19563.94
04:50:40|19563.94
04:50:41|19563.94
04:50:42|19563.94
04:50:43|19563.94
04:50:44|19563.94
04:50:46|19563.94
04:50:46|19563.94
04:50:47|19563.94
04:50:49|19563.94
04:50:49|19563.94
04:50:50|19563.94
04:50:52|19563.94
04:50:53|19563.94
04:50:53|19563.94
04:50:54|19563.94
04:50:56|19558.68
04:50:56|19558.68
04:50:57|19558.68
04:51:00|19558.68
04:51:01|19558.68
04:51:01|19558.68
04:51:02|19558.68
04:51:04|19558.46
04:51:05|19559.62
04:51:06|19559.62
04:51:07|19559.62
04:51:08|19558.47
04:51:09|19558.55
04:51:10|19558.55
04:51:11|19558.55
04:51:12|19558.55
04:51:13|19558.55
04:51:14|19558.55
04:51:15|19558.55
04:51:16|19558.55
04:51:17|19558.55
04:51:18|19558.55
04:51:19|19558.55
04:51:20|19558.55
04:51:21|19558.55
04:51:22|19563.61
04:51:23|19563.61
04:51:25|19563.61
04:51:26|19563.61
04:51:27|19563.61
04:51:28|19563.61
04:51:29|19563.61
04:51:31|19565.88
04:51:31|19565.88
04:51:32|19566.86
04:51:33|19566.86
04:51:35|19566.86
04:51:36|19566.86
04:51:36|19569.66
04:51:38|19569.66
04:51:38|19569.66
04:51:40|19569.66
04:51:40|19569.66
04:51:41|19569.66
04:51:43|19569.66
04:51:43|19569.66
04:51:44|19569.66
04:51:46|19569.66
04:51:46|19569.66
04:51:48|19560.72
04:51:48|19560.72
04:51:50|19560.72
04:51:50|19560.72
04:51:52|19559.15
04:51:53|19559.15
04:51:54|19559.15
04:51:55|19559.84
04:51:56|19559.72
04:51:57|19559.72
04:51:59|19559.72
04:51:59|19559.72
04:52:01|19559.72
04:52:02|19559.72
04:52:03|19559.72
04:52:04|19559.72
04:52:05|19559.72
04:52:06|19559.72
04:52:08|19559.72
04:52:09|19559.72
04:52:09|19559.72
04:52:11|19559.72
04:52:12|19559.72
04:52:13|19559.72
04:52:14|19559.72
04:52:15|19556.08
04:52:16|19554.31
04:52:17|19554.31
04:52:18|19554.31
04:52:19|19554.31
04:52:20|19554.31
04:52:21|19554.31
04:52:22|19554.31
04:52:24|19555.4
04:52:25|19555.27
04:52:27|19555.27
04:52:27|19555.27
04:52:29|19555.27
04:52:29|19555.27
04:52:30|19555.27
04:52:31|19555.27
04:52:32|19556.21
04:52:33|19556.21
04:52:35|19556.21
04:52:35|19556.21
04:52:37|19556.21
04:52:37|19556.21
04:52:38|19554.56
04:52:39|19554.61
04:52:41|19554.61
04:52:41|19554.61
04:52:43|19554.61
04:52:43|19554.61
04:52:44|19554.61
04:52:45|19554.61
04:52:46|19554.89
04:52:47|19554.89
04:52:48|19554.89
04:52:50|19554.89
04:52:51|19554.89
04:52:52|19554.89
04:52:54|19554.89
04:52:56|19554.89
04:52:57|19554.89
04:52:58|19554.89
04:52:59|19554.89
04:53:00|19554.89
04:53:02|19554.89
04:53:02|19562.13
04:53:04|19560.17
04:53:05|19560.17
04:53:06|19560.17
04:53:07|19560.17
04:53:08|19560.17
04:53:10|19560.17
04:53:11|19560.17
04:53:12|19560.17
04:53:13|19560.17
04:53:14|19560.17
04:53:15|19560.17
04:53:16|19560.17
04:53:17|19560.17
04:53:18|19560.17
04:53:19|19560.17
04:53:20|19560.17
04:53:21|19560.17
04:53:23|19560.17
04:53:24|19560.17
04:53:25|19560.17
04:53:26|19560.17
04:53:26|19560.17
04:53:28|19556.
04:53:29|19556.
04:53:30|19556.
04:53:30|19556.
04:53:32|19556.
04:53:33|19555.54
04:53:33|19555.54
04:53:34|19555.54
04:53:35|19555.54
04:53:38|19555.54
04:53:38|19555.54
04:53:39|19555.54
04:53:40|19555.54
04:53:41|19555.54
04:53:42|19555.54
04:53:43|19555.54
04:53:44|19555.54
04:53:45|19555.54
04:53:46|19550.64
04:53:47|19553.1
04:53:48|19556.01
04:53:49|19556.01
04:53:50|19556.01
04:53:51|19556.01
04:53:52|19552.51
04:53:54|19552.51
04:53:56|19552.51
04:53:56|19552.51
04:53:57|19552.51
04:53:58|19550.
04:53:59|19552.15
04:54:00|19552.15
04:54:01|19552.15
04:54:02|19552.15
04:54:03|19552.15
04:54:04|19552.15
04:54:05|19552.15
04:54:07|19555.23
04:54:08|19555.23
04:54:09|19555.23
04:54:11|19555.23
04:54:11|19555.23
04:54:12|19555.23
04:54:14|19540.61
04:54:15|19540.19
04:54:16|19540.19
04:54:18|19544.92
04:54:19|19544.92
04:54:20|19544.92
04:54:20|19542.78
04:54:22|19542.78
04:54:23|19540.
04:54:24|19540.11
04:54:25|19540.11
04:54:26|19536.18
04:54:27|19537.36
04:54:28|19537.36
04:54:29|19531.23
04:54:30|19530.37
04:54:31|19530.36
04:54:32|19534.64
04:54:33|19534.64
04:54:34|19534.64
04:54:35|19529.1
04:54:36|19530.1
04:54:37|19527.06
04:54:38|19526.28
04:54:39|19526.28
04:54:41|19526.28
04:54:41|19526.28
04:54:43|19526.28
04:54:44|19526.28
04:54:45|19526.28
04:54:46|19526.28
04:54:47|19526.28
04:54:49|19526.28
04:54:49|19525.97
04:54:51|19523.36
04:54:51|19523.36
04:54:53|19525.83
04:54:53|19525.83
04:54:55|19525.83
04:54:56|19525.83
04:54:58|19525.9
04:54:59|19525.9
04:55:00|19525.9
04:55:00|19526.76
04:55:01|19519.5
04:55:03|19521.14
04:55:04|19521.04
04:55:05|19524.03
04:55:05|19524.5
04:55:06|19524.5
04:55:08|19524.5
04:55:09|19514.42
04:55:10|19519.6
04:55:12|19522.79
04:55:12|19519.21
04:55:14|19521.36
04:55:14|19521.36
04:55:16|19515.25
04:55:16|19518.74
04:55:18|19518.86
04:55:19|19518.86
04:55:20|19519.49
04:55:21|19518.87
04:55:22|19518.87
04:55:23|19518.88
04:55:24|19518.88
04:55:25|19518.88
04:55:26|19518.88
04:55:27|19518.88
04:55:28|19522.69
04:55:29|19522.69
04:55:30|19526.31
04:55:31|19526.31
04:55:33|19527.92
04:55:33|19529.25
04:55:34|19525.99
04:55:35|19525.99
04:55:36|19525.99
04:55:37|19525.99
04:55:38|19525.99
04:55:39|19525.99
04:55:40|19525.99
04:55:41|19525.99
04:55:42|19525.99
04:55:43|19525.99
04:55:44|19525.99
04:55:45|19525.99
04:55:46|19525.99
04:55:47|19525.99
04:55:48|19525.99
04:55:49|19525.99
04:55:50|19525.99
04:55:51|19526.54
04:55:52|19526.54
04:55:53|19526.54
04:55:54|19526.54
04:55:56|19526.54
04:55:57|19526.54
04:55:58|19526.54
04:55:59|19526.54
04:56:00|19526.54
04:56:02|19526.54
04:56:02|19526.54
04:56:03|19526.54
04:56:04|19526.54
04:56:05|19526.54
04:56:06|19526.54
04:56:07|19526.54
04:56:08|19526.9
04:56:09|19526.9
04:56:11|19526.9
04:56:11|19526.9
04:56:12|19523.31
04:56:14|19523.31
04:56:15|19523.31
04:56:16|19523.31
04:56:17|19526.05
04:56:18|19526.05
04:56:20|19530.
04:56:21|19530.
04:56:22|19531.96
04:56:23|19531.96
04:56:24|19531.96
04:56:25|19531.96
04:56:26|19531.96
04:56:27|19527.26
04:56:28|19527.26
04:56:29|19527.26
04:56:31|19527.26
04:56:33|19527.26
04:56:34|19527.26
04:56:35|19527.26
04:56:35|19527.26
04:56:37|19527.26
04:56:38|19527.26
04:56:39|19527.26
04:56:40|19527.26
04:56:41|19527.8
04:56:41|19527.8
04:56:42|19528.24
04:56:43|19528.23
04:56:44|19528.72
04:56:45|19528.72
04:56:47|19528.72
04:56:47|19528.66
04:56:48|19531.96
04:56:49|19531.96
04:56:50|19531.96
04:56:51|19531.96
04:56:52|19528.71
04:56:53|19528.6
04:56:55|19530.
04:56:55|19530.
04:56:57|19530.
04:56:59|19530.
04:56:59|19531.19
04:57:01|19531.19
04:57:02|19531.19
04:57:03|19531.19
04:57:03|19531.19
04:57:06|19530.9
04:57:07|19534.98
04:57:08|19534.98
04:57:09|19534.98
04:57:10|19534.98
04:57:11|19534.98
04:57:12|19533.13
04:57:13|19533.13
04:57:14|19530.71
04:57:16|19530.71
04:57:17|19530.71
04:57:18|19528.05
04:57:19|19525.16
04:57:20|19525.16
04:57:21|19525.16
04:57:22|19529.49
04:57:23|19529.49
04:57:24|19529.49
04:57:25|19527.9
04:57:26|19527.9
04:57:27|19527.79
04:57:28|19527.79
04:57:29|19533.93
04:57:30|19533.93
04:57:31|19533.93
04:57:32|19533.93
04:57:33|19529.23
04:57:34|19529.23
04:57:35|19529.23
04:57:36|19529.23
04:57:37|19529.23
04:57:38|19529.23
04:57:39|19529.13
04:57:40|19530.6
04:57:41|19530.6
04:57:42|19532.34
04:57:43|19532.34
04:57:44|19532.34
04:57:45|19532.34
04:57:46|19532.34
04:57:47|19532.34
04:57:48|19532.34
04:57:49|19532.34
04:57:50|19534.59
04:57:51|19534.59
04:57:52|19531.65
04:57:53|19531.65
04:57:54|19531.65
04:57:55|19531.65
04:57:56|19531.65
04:57:57|19531.65
04:57:59|19533.88
04:57:59|19533.88
04:58:01|19533.88
04:58:02|19533.88
04:58:03|19533.88
04:58:04|19533.88
04:58:05|19533.88
04:58:06|19533.88
04:58:07|19533.88
04:58:08|19533.88
04:58:10|19533.88
04:58:11|19533.88
04:58:12|19533.88
04:58:13|19533.88
04:58:14|19533.88
04:58:15|19533.88
04:58:15|19533.88
04:58:16|19533.88
04:58:17|19533.88
04:58:19|19533.88
04:58:20|19534.17
04:58:21|19533.7
04:58:22|19533.7
04:58:23|19533.7
04:58:24|19533.7
04:58:25|19533.7
04:58:26|19533.7
04:58:27|19533.7
04:58:29|19536.75
04:58:30|19536.75
04:58:31|19538.92
04:58:32|19538.92
04:58:32|19540.
04:58:33|19540.
04:58:34|19540.99
04:58:35|19540.99
04:58:37|19540.99
04:58:37|19540.99
04:58:38|19540.99
04:58:39|19540.99
04:58:41|19540.99
04:58:42|19540.99
04:58:43|19540.99
04:58:43|19540.99
04:58:44|19540.99
04:58:45|19541.87
04:58:46|19539.67
04:58:47|19539.67
04:58:48|19539.67
04:58:49|19538.48
04:58:51|19538.48
04:58:52|19538.48
04:58:52|19538.48
04:58:53|19538.03
04:58:55|19538.03
04:58:56|19540.67
04:58:57|19541.64
04:58:57|19541.64
04:58:58|19535.95
04:59:00|19535.95
04:59:02|19535.95
04:59:03|19535.95
04:59:05|19535.95
04:59:05|19535.6
04:59:06|19536.49
04:59:07|19539.57
04:59:08|19539.57
04:59:09|19539.57
04:59:10|19539.57
04:59:11|19539.57
04:59:12|19539.57
04:59:13|19537.49
04:59:14|19537.49
04:59:15|19537.49
04:59:16|19538.03
04:59:18|19538.03
04:59:19|19538.03
04:59:20|19538.03
04:59:21|19538.03
04:59:22|19538.03
04:59:23|19530.43
04:59:24|19530.71
04:59:25|19530.71
04:59:26|19530.71
04:59:27|19534.01
04:59:28|19534.01
04:59:29|19534.01
04:59:30|19534.01
04:59:31|19534.01
04:59:32|19534.01
04:59:33|19534.01
04:59:34|19534.01
04:59:35|19534.01
04:59:36|19534.01
04:59:37|19534.04
04:59:38|19534.04
04:59:39|19534.04
04:59:41|19529.25
04:59:41|19527.94
04:59:42|19527.94
04:59:43|19529.05
04:59:44|19531.69
04:59:46|19531.69
04:59:46|19531.69
04:59:47|19531.69
04:59:48|19531.69
04:59:49|19536.1
04:59:50|19536.1
04:59:51|19533.29
04:59:52|19533.29
04:59:53|19533.29
04:59:54|19533.29
04:59:56|19531.66
04:59:57|19531.66
04:59:58|19531.66
04:59:58|19531.66
05:00:01|19531.66
05:00:01|19531.66
05:00:02|19536.64
05:00:04|19536.64
05:00:04|19536.64
05:00:07|19534.67
05:00:08|19534.67
05:00:08|19534.67
05:00:09|19534.67
05:00:11|19533.36
05:00:13|19533.36
05:00:14|19533.36
05:00:15|19533.17
05:00:15|19537.6
05:00:16|19539.
05:00:17|19534.43
05:00:19|19532.8
05:00:20|19533.64
05:00:21|19530.14
05:00:22|19530.14
05:00:23|19530.14
05:00:25|19530.16
05:00:26|19530.16
05:00:26|19530.16
05:00:28|19527.88
05:00:28|19527.88
05:00:30|19534.44
05:00:31|19534.44
05:00:31|19534.44
05:00:32|19534.44
05:00:33|19528.28
05:00:34|19528.28
05:00:36|19528.28
05:00:36|19528.28
05:00:37|19529.25
05:00:39|19529.25
05:00:39|19532.44
05:00:41|19532.44
05:00:41|19525.33
05:00:43|19525.
05:00:44|19522.09
05:00:44|19522.09
05:00:45|19522.09
05:00:46|19522.09
05:00:47|19522.09
05:00:49|19522.09
05:00:50|19522.72
05:00:50|19522.68
05:00:52|19522.68
05:00:53|19521.66
05:00:53|19527.78
05:00:55|19528.42
05:00:56|19532.38
05:00:57|19532.16
05:00:57|19525.82
05:00:58|19525.82
05:00:59|19525.82
05:01:00|19525.65
05:01:01|19523.72
05:01:03|19518.74
05:01:05|19518.27
05:01:05|19518.27
05:01:07|19518.05
05:01:07|19518.05
05:01:09|19518.05
05:01:10|19518.05
05:01:10|19518.05
05:01:11|19521.75
05:01:13|19521.75
05:01:14|19519.38
05:01:15|19519.38
05:01:16|19519.38
05:01:17|19519.38
05:01:18|19519.38
05:01:19|19518.44
05:01:20|19518.44
05:01:21|19518.44
05:01:22|19518.44
05:01:23|19518.44
05:01:24|19518.44
05:01:25|19518.44
05:01:27|19518.44
05:01:29|19518.51
05:01:30|19518.51
05:01:30|19518.76
05:01:31|19519.17
05:01:32|19519.17
05:01:33|19519.17
05:01:35|19519.17
05:01:35|19519.17
05:01:37|19521.24
05:01:38|19521.24
05:01:39|19521.24
05:01:40|19522.13
05:01:41|19523.7
05:01:42|19523.7
05:01:42|19523.7
05:01:44|19523.7
05:01:45|19522.88
05:01:46|19518.61
05:01:46|19518.61
05:01:48|19518.61
05:01:49|19518.61
05:01:49|19518.61
05:01:51|19518.61
05:01:51|19518.61
05:01:53|19518.61
05:01:53|19518.61
05:01:55|19526.27
05:01:55|19525.57
05:01:57|19525.57
05:01:58|19524.12
05:01:58|19524.12
05:02:00|19525.92
05:02:00|19525.92
05:02:03|19524.8
05:02:04|19524.8
05:02:06|19527.24
05:02:07|19527.24
05:02:08|19529.25
05:02:09|19529.25
05:02:10|19529.25
05:02:11|19529.25
05:02:12|19529.25
05:02:13|19527.65
05:02:14|19527.65
05:02:15|19527.65
05:02:16|19527.65
05:02:17|19527.65
05:02:18|19527.65
05:02:19|19523.23
05:02:21|19524.72
05:02:22|19524.72
05:02:23|19524.72
05:02:24|19524.72
05:02:25|19527.2
05:02:26|19525.73
05:02:27|19525.73
05:02:28|19525.73
05:02:29|19525.73
05:02:30|19525.73
05:02:32|19525.73
05:02:32|19525.73
05:02:33|19525.73
05:02:34|19525.73
05:02:36|19525.73
05:02:36|19526.51
05:02:39|19526.51
05:02:39|19526.51
05:02:40|19526.51
05:02:41|19526.51
05:02:42|19526.51
05:02:43|19526.51
05:02:44|19526.51
05:02:45|19526.51
05:02:46|19526.51
05:02:47|19526.51
05:02:48|19526.51
05:02:49|19526.51
05:02:50|19526.51
05:02:52|19526.51
05:02:52|19526.51
05:02:53|19526.51
05:02:54|19526.51
05:02:55|19523.35
05:02:56|19525.31
05:02:57|19525.31
05:02:58|19525.31
05:02:59|19525.31
05:03:00|19525.31
05:03:01|19525.31
05:03:02|19525.52
05:03:04|19527.69
05:03:04|19527.73
05:03:06|19530.17
05:03:07|19530.17
05:03:08|19530.17
05:03:09|19530.17
05:03:10|19535.21
05:03:11|19535.21
05:03:12|19535.21
05:03:13|19535.21
05:03:15|19531.17
05:03:15|19531.17
05:03:16|19531.17
05:03:17|19531.17
05:03:18|19531.17
05:03:19|19531.17
05:03:20|19531.17
05:03:22|19531.17
05:03:24|19527.12
05:03:25|19527.12
05:03:25|19527.12
05:03:26|19527.12
05:03:27|19527.12
05:03:29|19527.12
05:03:31|19523.26
05:03:31|19523.26
05:03:32|19520.
05:03:33|19520.46
05:03:34|19521.33
05:03:35|19521.33
05:03:36|19521.33
05:03:37|19520.
05:03:39|19516.64
05:03:40|19516.64
05:03:41|19516.64
05:03:42|19516.64
05:03:43|19516.64
05:03:44|19516.64
05:03:45|19516.64
05:03:46|19516.64
05:03:47|19521.03
05:03:48|19521.03
05:03:49|19521.03
05:03:50|19521.03
05:03:51|19520.33
05:03:52|19520.33
05:03:53|19520.33
05:03:54|19520.33
05:03:55|19520.33
05:03:56|19520.33
05:03:57|19520.33
05:03:58|19520.33
05:03:59|19520.33
05:04:00|19520.33
05:04:01|19520.33
05:04:02|19524.83
05:04:04|19524.83
05:04:06|19524.83
05:04:07|19524.83
05:04:07|19524.83
05:04:09|19524.83
05:04:10|19524.83
05:04:12|19524.83
05:04:13|19524.83
05:04:14|19524.83
05:04:15|19520.05
05:04:17|19519.17
05:04:18|19519.17
05:04:19|19519.17
05:04:19|19519.17
05:04:20|19519.17
05:04:22|19519.17
05:04:23|19518.53
05:04:24|19515.21
05:04:26|19515.21
05:04:26|19515.21
05:04:27|19518.44
05:04:28|19518.44
05:04:29|19518.44
05:04:30|19520.01
05:04:31|19520.01
05:04:32|19520.01
05:04:33|19520.01
05:04:34|19520.01
05:04:35|19520.01
05:04:36|19520.01
05:04:37|19520.01
05:04:38|19520.01
05:04:39|19520.01
05:04:40|19516.89
05:04:41|19516.88
05:04:42|19516.88
05:04:43|19516.88
05:04:44|19516.88
05:04:46|19516.88
05:04:46|19516.88
05:04:47|19509.13
05:04:48|19512.02
05:04:49|19512.02
05:04:50|19512.02
05:04:52|19512.02
05:04:53|19512.02
05:04:55|19512.02
05:04:55|19515.86
05:04:57|19512.87
05:04:58|19512.87
05:04:59|19512.87
05:04:59|19512.87
05:05:00|19514.17
05:05:01|19514.17
05:05:03|19519.
05:05:03|19519.
05:05:05|19519.
05:05:06|19519.
05:05:08|19519.
05:05:08|19519.
05:05:09|19519.
05:05:11|19519.
05:05:12|19519.
05:05:14|19519.
05:05:14|19519.
05:05:15|19519.
05:05:16|19519.
05:05:17|19519.
05:05:18|19519.
05:05:19|19519.
05:05:20|19519.
05:05:21|19514.53
05:05:23|19513.98
05:05:24|19513.98
05:05:24|19513.98
05:05:27|19513.98
05:05:27|19513.98
05:05:28|19513.98
05:05:29|19513.98
05:05:30|19513.98
05:05:31|19513.98
05:05:32|19513.98
05:05:33|19513.98
05:05:34|19513.98
05:05:35|19513.98
05:05:36|19513.98
05:05:37|19513.98
05:05:38|19513.98
05:05:39|19513.98
05:05:40|19520.
05:05:41|19521.95
05:05:42|19521.95
05:05:43|19521.95
05:05:44|19519.05
05:05:45|19519.05
05:05:46|19519.05
05:05:48|19519.05
05:05:48|19519.05
05:05:49|19519.05
05:05:50|19519.05
05:05:51|19519.05
05:05:53|19518.27
05:05:53|19518.27
05:05:54|19518.27
05:05:55|19514.41
05:05:56|19511.59
05:05:58|19511.59
05:05:59|19511.59
05:06:00|19511.59
05:06:01|19511.59
05:06:02|19511.59
05:06:03|19515.93
05:06:04|19511.24
05:06:06|19510.
05:06:07|19513.35
05:06:08|19513.35
05:06:09|19513.35
05:06:10|19514.71
05:06:11|19514.71
05:06:12|19510.23
05:06:13|19509.75
05:06:14|19509.75
05:06:15|19509.75
05:06:17|19506.79
05:06:17|19508.8
05:06:18|19508.8
05:06:19|19508.8
05:06:21|19506.78
05:06:22|19508.55
05:06:23|19508.55
05:06:24|19509.55
05:06:25|19509.55
05:06:26|19509.55
05:06:27|19509.97
05:06:28|19507.94
05:06:29|19505.95
05:06:30|19509.86
05:06:31|19511.04
05:06:32|19511.04
05:06:33|19511.04
05:06:34|19511.12
05:06:35|19510.77
05:06:36|19510.77
05:06:37|19510.77
05:06:38|19510.77
05:06:39|19510.77
05:06:40|19507.18
05:06:41|19511.
05:06:42|19514.64
05:06:43|19514.64
05:06:44|19511.69
05:06:45|19511.69
05:06:46|19513.54
05:06:47|19511.42
05:06:48|19511.42
05:06:49|19508.19
05:06:50|19508.19
05:06:51|19508.19
05:06:52|19508.19
05:06:53|19508.19
05:06:54|19511.45
05:06:55|19511.45
05:06:56|19511.45
05:06:57|19511.45
05:06:58|19511.45
05:06:59|19511.45
05:07:00|19511.45
05:07:01|19511.45
05:07:02|19515.27
05:07:04|19512.86
05:07:05|19519.39
05:07:06|19513.95
05:07:08|19515.35
05:07:08|19515.35
05:07:09|19515.35
05:07:10|19515.35
05:07:12|19515.35
05:07:12|19521.08
05:07:14|19521.08
05:07:15|19521.08
05:07:16|19521.08
05:07:16|19521.08
05:07:17|19521.08
05:07:19|19521.08
05:07:20|19514.08
05:07:22|19515.5
05:07:22|19515.5
05:07:23|19514.92
05:07:24|19514.92
05:07:25|19518.39
05:07:27|19519.2
05:07:28|19519.7
05:07:29|19514.18
05:07:29|19518.3
05:07:32|19519.1
05:07:32|19519.1
05:07:33|19519.1
05:07:35|19519.1
05:07:36|19519.1
05:07:37|19519.1
05:07:37|19518.71
05:07:39|19518.71
05:07:39|19518.71
05:07:42|19514.97
05:07:42|19514.97
05:07:43|19514.97
05:07:44|19514.97
05:07:46|19514.97
05:07:48|19510.3
05:07:48|19510.3
05:07:49|19510.3
05:07:50|19510.3
05:07:51|19504.58
05:07:52|19508.51
05:07:53|19508.51
05:07:54|19508.51
05:07:55|19508.51
05:07:56|19508.51
05:07:57|19508.51
05:07:59|19507.54
05:08:00|19508.22
05:08:01|19509.22
05:08:03|19509.49
05:08:04|19511.49
05:08:05|19511.49
05:08:05|19512.73
05:08:07|19512.73
05:08:07|19512.73
05:08:09|19512.73
05:08:10|19512.73
05:08:11|19512.73
05:08:12|19512.73
05:08:13|19512.73
05:08:15|19509.65
05:08:16|19509.65
05:08:17|19509.65
05:08:18|19509.65
05:08:19|19509.65
05:08:20|19509.65
05:08:20|19509.65
05:08:22|19509.65
05:08:22|19509.65
05:08:24|19509.65
05:08:24|19509.65
05:08:26|19509.65
05:08:26|19509.65
05:08:28|19509.65
05:08:29|19509.65
05:08:30|19509.65
05:08:31|19509.65
05:08:33|19510.52
05:08:33|19510.52
05:08:34|19505.75
05:08:35|19505.75
05:08:36|19505.75
05:08:37|19505.75
05:08:38|19505.75
05:08:39|19505.75
05:08:40|19508.03
05:08:42|19508.03
05:08:43|19508.03
05:08:44|19508.03
05:08:45|19508.03
05:08:45|19508.03
05:08:46|19509.84
05:08:47|19509.84
05:08:48|19509.84
05:08:49|19509.84
05:08:51|19509.84
05:08:52|19510.56
05:08:52|19508.89
05:08:53|19508.89
05:08:54|19508.89
05:08:55|19508.89
05:08:56|19508.89
05:08:58|19508.89
05:08:58|19509.07
05:09:00|19509.07
05:09:01|19509.07
05:09:02|19514.23
05:09:02|19515.2
05:09:04|19515.2
05:09:04|19515.2
05:09:05|19507.21
05:09:06|19507.21
05:09:08|19507.21
05:09:08|19512.01
05:09:10|19512.31
05:09:10|19512.31
05:09:11|19512.31
05:09:13|19512.31
05:09:14|19512.31
05:09:15|19512.31
05:09:16|19503.55
05:09:18|19503.55
05:09:18|19503.55
05:09:19|19503.55
05:09:20|19503.55
05:09:21|19503.55
05:09:22|19503.55
05:09:24|19503.55
05:09:24|19503.55
05:09:25|19503.55
05:09:26|19505.4
05:09:28|19505.4
05:09:28|19501.62
05:09:30|19500.
05:09:30|19500.
05:09:32|19499.63
05:09:32|19499.63
05:09:34|19499.63
05:09:35|19499.63
05:09:36|19499.63
05:09:37|19499.63
05:09:38|19499.63
05:09:39|19498.01
05:09:40|19498.01
05:09:41|19498.01
05:09:42|19498.66
05:09:43|19500.97
05:09:44|19501.63
05:09:45|19501.63
05:09:46|19500.41
05:09:47|19500.82
05:09:48|19500.82
05:09:49|19503.16
05:09:50|19504.48
05:09:51|19504.48
05:09:52|19504.41
05:09:53|19505.34
05:09:54|19505.34
05:09:55|19505.57
05:09:56|19505.57
05:09:57|19505.57
05:09:58|19505.57
05:09:59|19505.57
05:10:00|19505.57
05:10:02|19505.57
05:10:02|19506.97
05:10:03|19509.75
05:10:04|19507.71
05:10:05|19507.71
05:10:06|19509.65
05:10:07|19509.65
05:10:08|19509.65
05:10:09|19509.65
05:10:11|19497.39
05:10:12|19505.43
05:10:13|19505.43
05:10:14|19505.43
05:10:14|19505.43
05:10:15|19505.43
05:10:17|19494.02
05:10:18|19497.14
05:10:19|19497.14
05:10:20|19497.14
05:10:21|19487.12
05:10:22|19491.77
05:10:23|19491.25
05:10:24|19491.25
05:10:26|19491.25
05:10:26|19491.25
05:10:27|19491.25
05:10:28|19491.25
05:10:29|19491.25
05:10:30|19491.25
05:10:32|19487.73
05:10:33|19487.73
05:10:34|19487.59
05:10:35|19487.59
05:10:36|19480.76
05:10:37|19480.27
05:10:38|19483.49
05:10:39|19485.86
05:10:40|19477.2
05:10:41|19480.49
05:10:42|19482.44
05:10:43|19479.26
05:10:44|19480.9
05:10:45|19478.7
05:10:46|19470.22
05:10:48|19472.18
05:10:48|19472.18
05:10:49|19472.18
05:10:50|19472.18
05:10:51|19472.18
05:10:53|19472.18
05:10:53|19473.21
05:10:54|19473.21
05:10:55|19473.21
05:10:56|19473.21
05:10:57|19473.21
05:10:58|19470.01
05:11:00|19470.01
05:11:00|19472.86
05:11:02|19472.74
05:11:03|19473.15
05:11:04|19473.28
05:11:05|19473.28
05:11:06|19473.8
05:11:08|19466.05
05:11:09|19470.01
05:11:10|19470.67
05:11:12|19470.67
05:11:14|19467.51
05:11:14|19467.51
05:11:15|19465.47
05:11:17|19467.83
05:11:19|19470.88
05:11:20|19466.73
05:11:22|19471.37
05:11:22|19471.37
05:11:23|19471.37
05:11:25|19474.18
05:11:26|19474.18
05:11:28|19474.18
05:11:28|19473.64
05:11:29|19473.64
05:11:30|19474.18
05:11:31|19474.18
05:11:32|19479.6
05:11:34|19479.55
05:11:35|19479.55
05:11:36|19477.62
05:11:37|19470.66
05:11:38|19471.07
05:11:40|19471.07
05:11:40|19471.07
05:11:41|19471.07
05:11:42|19471.07
05:11:44|19471.07
05:11:45|19471.07
05:11:46|19466.21
05:11:48|19468.01
05:11:48|19468.01
05:11:49|19468.01
05:11:50|19468.01
05:11:51|19468.01
05:11:53|19468.01
05:11:53|19468.01
05:11:54|19468.01
05:11:55|19468.01
05:11:56|19468.44
05:11:57|19468.44
05:11:58|19468.44
05:11:59|19468.44
05:12:00|19468.44
05:12:01|19468.44
05:12:02|19466.03
05:12:04|19471.45
05:12:04|19471.45
05:12:06|19471.33
05:12:07|19471.33
05:12:08|19471.33
05:12:10|19471.33
05:12:10|19471.33
05:12:11|19474.32
05:12:12|19474.32
05:12:13|19474.32
05:12:14|19479.99
05:12:15|19480.5
05:12:16|19483.56
05:12:17|19483.71
05:12:18|19485.15
05:12:19|19485.15
05:12:20|19485.2
05:12:21|19485.2
05:12:22|19481.17
05:12:23|19479.86
05:12:24|19479.86
05:12:25|19479.86
05:12:26|19485.08
05:12:27|19485.08
05:12:28|19479.93
05:12:30|19479.93
05:12:31|19479.93
05:12:32|19479.93
05:12:33|19479.93
05:12:34|19479.93
05:12:35|19479.93
05:12:36|19479.93
05:12:37|19479.93
05:12:38|19479.93
05:12:39|19478.05
05:12:40|19480.32
05:12:41|19480.32
05:12:42|19480.32
05:12:43|19481.22
05:12:44|19481.22
05:12:45|19480.89
05:12:46|19481.85
05:12:47|19481.85
05:12:48|19478.67
05:12:49|19478.67
05:12:50|19478.67
05:12:51|19478.67
05:12:52|19478.67
05:12:54|19477.72
05:12:55|19483.55
05:12:55|19483.55
05:12:57|19483.55
05:12:58|19483.55
05:12:59|19483.55
05:13:00|19483.55
05:13:01|19485.29
05:13:03|19485.29
05:13:03|19490.
05:13:04|19490.25
05:13:05|19490.25
05:13:06|19487.93
05:13:07|19487.93
05:13:08|19487.84
05:13:10|19487.84
05:13:12|19492.2
05:13:12|19491.09
05:13:14|19491.09
05:13:15|19491.09
05:13:16|19491.09
05:13:17|19491.4
05:13:18|19491.4
05:13:20|19491.4
05:13:20|19491.4
05:13:21|19491.4
05:13:22|19491.4
05:13:23|19491.4
05:13:24|19491.4
05:13:25|19491.4
05:13:26|19491.4
05:13:28|19491.4
05:13:29|19491.4
05:13:30|19492.08
05:13:31|19492.08
05:13:32|19492.08
05:13:33|19492.02
05:13:34|19490.48
05:13:35|19490.
05:13:36|19490.
05:13:38|19490.
05:13:38|19490.
05:13:39|19490.
05:13:41|19490.
05:13:43|19490.
05:13:43|19490.
05:13:44|19490.
05:13:45|19490.
05:13:46|19490.
05:13:47|19490.
05:13:48|19488.12
05:13:49|19488.12
05:13:50|19488.12
05:13:51|19488.3
05:13:52|19488.3
05:13:53|19488.3
05:13:55|19488.3
05:13:55|19488.3
05:13:56|19495.25
05:13:57|19495.25
05:13:59|19495.25
05:14:00|19495.25
05:14:02|19491.14
05:14:03|19491.14
05:14:03|19491.14
05:14:05|19491.14
05:14:06|19491.14
05:14:07|19493.36
05:14:08|19493.36
05:14:09|19493.36
05:14:11|19493.36
05:14:11|19493.36
05:14:13|19493.36
05:14:14|19493.36
05:14:15|19493.36
05:14:16|19493.36
05:14:17|19493.36
05:14:18|19493.36
05:14:20|19491.9
05:14:20|19491.9
05:14:21|19491.9
05:14:22|19491.9
05:14:24|19491.9
05:14:25|19491.11
05:14:26|19491.11
05:14:27|19491.11
05:14:28|19491.11
05:14:30|19501.15
05:14:31|19501.15
05:14:32|19501.15
05:14:32|19489.14
05:14:34|19489.14
05:14:35|19489.14
05:14:36|19489.14
05:14:37|19489.14
05:14:38|19489.14
05:14:39|19486.58
05:14:40|19486.58
05:14:41|19491.05
05:14:42|19491.05
05:14:43|19491.05
05:14:44|19491.05
05:14:46|19491.05
05:14:46|19491.05
05:14:48|19488.69
05:14:50|19494.12
05:14:50|19494.12
05:14:52|19494.12
05:14:53|19494.12
05:14:53|19494.12
05:14:55|19494.12
05:14:55|19494.12
05:14:57|19492.59
05:14:57|19492.59
05:14:58|19492.59
05:15:00|19490.
05:15:01|19489.73
05:15:01|19489.73
05:15:03|19489.73
05:15:04|19488.87
05:15:05|19488.87
05:15:07|19488.87
05:15:07|19488.87
05:15:09|19493.18
05:15:10|19493.18
05:15:11|19493.18
05:15:12|19495.14
05:15:12|19495.14
05:15:14|19495.14
05:15:15|19495.14
05:15:15|19495.14
05:15:18|19495.14
05:15:18|19495.14
05:15:19|19495.14
05:15:20|19495.14
05:15:21|19495.14
05:15:22|19495.14
05:15:23|19495.14
05:15:24|19495.14
05:15:25|19495.14
05:15:26|19495.14
05:15:28|19498.16
05:15:28|19498.16
05:15:29|19497.87
05:15:30|19492.55
05:15:31|19492.55
05:15:32|19494.08
05:15:33|19494.08
05:15:34|19494.08
05:15:35|19494.08
05:15:36|19494.08
05:15:37|19494.08
05:15:38|19489.6
05:15:39|19491.1
05:15:40|19491.1
05:15:41|19492.51
05:15:42|19492.51
05:15:44|19492.51
05:15:45|19496.59
05:15:47|19498.86
05:15:47|19498.86
05:15:48|19496.91
05:15:49|19496.91
05:15:50|19496.91
05:15:51|19496.91
05:15:52|19496.91
05:15:53|19501.84
05:15:54|19501.84
05:15:55|19501.28
05:15:56|19501.28
05:15:57|19501.28
05:15:58|19501.28
05:15:59|19501.28
05:16:00|19501.28
05:16:01|19501.28
05:16:02|19501.28
05:16:03|19501.28
05:16:05|19501.28
05:16:05|19501.28
05:16:07|19501.28
05:16:07|19501.28
05:16:09|19501.28
05:16:10|19501.28
05:16:11|19501.28
05:16:12|19503.41
05:16:13|19503.41
05:16:14|19503.41
05:16:15|19503.41
05:16:16|19503.41
05:16:18|19503.41
05:16:19|19503.41
05:16:19|19503.41
05:16:20|19503.41
05:16:21|19507.06
05:16:22|19507.06
05:16:23|19507.06
05:16:25|19507.06
05:16:26|19507.06
05:16:27|19505.31
05:16:29|19505.31
05:16:29|19508.87
05:16:31|19508.87
05:16:31|19508.87
05:16:33|19508.87
05:16:33|19508.87
05:16:35|19508.87
05:16:36|19508.87
05:16:36|19508.87
05:16:37|19508.87
05:16:38|19506.27
05:16:39|19506.27
05:16:41|19506.27
05:16:41|19506.27
05:16:42|19506.27
05:16:44|19506.27
05:16:44|19506.27
05:16:45|19506.27
05:16:47|19506.27
05:16:47|19508.86
05:16:48|19507.8
05:16:49|19507.8
05:16:51|19507.8
05:16:51|19507.8
05:16:52|19507.8
05:16:54|19507.8
05:16:54|19507.8
05:16:55|19507.8
05:16:56|19507.8
05:16:58|19507.8
05:16:59|19512.1
05:17:00|19512.1
05:17:00|19512.1
05:17:02|19512.1
05:17:03|19512.1
05:17:04|19512.1
05:17:05|19512.1
05:17:06|19508.71
05:17:07|19508.71
05:17:08|19508.71
05:17:10|19508.71
05:17:11|19508.71
05:17:11|19506.93
05:17:12|19506.93
05:17:13|19506.93
05:17:14|19504.14
05:17:15|19504.14
05:17:17|19504.14
05:17:19|19501.87
05:17:21|19501.87
05:17:21|19501.87
05:17:23|19501.87
05:17:23|19501.87
05:17:24|19501.87
05:17:25|19501.87
05:17:27|19507.71
05:17:28|19507.71
05:17:29|19507.71
05:17:31|19507.71
05:17:31|19507.71
05:17:33|19507.71
05:17:34|19507.71
05:17:34|19507.71
05:17:35|19507.71
05:17:37|19507.71
05:17:38|19514.76
05:17:39|19514.76
05:17:39|19514.76
05:17:41|19508.22
05:17:41|19508.22
05:17:42|19508.22
05:17:43|19508.22
05:17:44|19508.22
05:17:46|19508.22
05:17:47|19508.22
05:17:47|19508.22
05:17:49|19508.47
05:17:49|19508.47
05:17:51|19508.47
05:17:52|19508.47
05:17:53|19508.47
05:17:54|19508.47
05:17:54|19508.47
05:17:56|19508.47
05:17:57|19508.47
05:17:58|19508.47
05:17:59|19508.47
05:18:00|19508.47
05:18:00|19508.47
05:18:01|19508.47
05:18:03|19508.47
05:18:04|19508.47
05:18:05|19508.47
05:18:05|19508.47
05:18:07|19508.47
05:18:08|19513.73
05:18:09|19513.73
05:18:10|19513.73
05:18:11|19513.73
05:18:12|19509.1
05:18:13|19514.37
05:18:14|19514.37
05:18:15|19514.37
05:18:16|19514.37
05:18:17|19512.99
05:18:18|19512.99
05:18:20|19512.99
05:18:21|19512.99
05:18:22|19512.99
05:18:22|19509.88
05:18:23|19509.88
05:18:26|19509.88
05:18:26|19509.88
05:18:27|19509.88
05:18:29|19514.39
05:18:30|19514.47
05:18:31|19514.47
05:18:32|19514.47
05:18:33|19514.47
05:18:34|19514.47
05:18:35|19514.47
05:18:35|19514.47
05:18:38|19514.3
05:18:38|19514.3
05:18:39|19514.3
05:18:40|19514.3
05:18:41|19514.3
05:18:43|19514.3
05:18:44|19514.3
05:18:44|19514.3
05:18:46|19514.3
05:18:47|19514.3
05:18:48|19514.3
05:18:49|19519.45
05:18:50|19513.9
05:18:51|19513.9
05:18:52|19513.9
05:18:53|19518.81
05:18:54|19519.96
05:18:55|19519.96
05:18:56|19519.96
05:18:57|19519.96
05:18:58|19519.96
05:18:59|19519.96
05:19:00|19519.96
05:19:01|19519.96
05:19:02|19519.96
05:19:04|19519.96
05:19:05|19519.96
05:19:05|19516.87
05:19:07|19516.87
05:19:08|19516.87
05:19:08|19516.87
05:19:10|19516.87
05:19:11|19516.87
05:19:12|19516.87
05:19:12|19516.87
05:19:14|19516.87
05:19:15|19516.87
05:19:16|19516.87
05:19:17|19511.55
05:19:18|19514.22
05:19:20|19514.22
05:19:20|19514.22
05:19:21|19514.22
05:19:22|19514.22
05:19:23|19514.22
05:19:24|19514.22
05:19:25|19514.22
05:19:26|19514.22
05:19:27|19514.22
05:19:29|19512.01
05:19:30|19512.01
05:19:32|19512.01
05:19:32|19512.01
05:19:33|19512.01
05:19:34|19512.01
05:19:35|19512.01
05:19:37|19512.01
05:19:37|19512.01
05:19:38|19512.01
05:19:39|19512.01
05:19:40|19512.01
05:19:42|19516.11
05:19:43|19516.11
05:19:43|19516.11
05:19:45|19516.11
05:19:46|19516.11
05:19:47|19516.11
05:19:47|19516.11
05:19:48|19516.11
05:19:50|19516.11
05:19:51|19510.07
05:19:51|19510.07
05:19:52|19510.07
05:19:53|19510.07
05:19:55|19510.07
05:19:55|19514.14
05:19:57|19514.14
05:19:58|19514.14
05:19:58|19513.96
05:19:59|19513.96
05:20:00|19513.96
05:20:01|19513.96
05:20:04|19513.96
05:20:04|19513.96
05:20:05|19514.52
05:20:06|19514.52
05:20:08|19514.52
05:20:09|19514.52
05:20:10|19514.52
05:20:11|19514.52
05:20:11|19514.52
05:20:13|19514.52
05:20:14|19514.52
05:20:15|19514.52
05:20:15|19516.42
05:20:16|19516.42
05:20:17|19516.42
05:20:19|19516.42
05:20:20|19516.42
05:20:22|19516.9
05:20:23|19516.9
05:20:24|19516.9
05:20:26|19516.9
05:20:26|19516.9
05:20:27|19516.9
05:20:28|19516.9
05:20:29|19518.34
05:20:30|19514.52
05:20:32|19517.59
05:20:33|19517.59
05:20:33|19517.59
05:20:35|19517.59
05:20:36|19517.59
05:20:37|19516.9
05:20:38|19514.79
05:20:39|19514.79
05:20:40|19518.79
05:20:41|19524.14
05:20:42|19523.41
05:20:44|19523.41
05:20:44|19523.41
05:20:45|19523.41
05:20:46|19523.41
05:20:47|19523.41
05:20:48|19523.41
05:20:50|19523.41
05:20:50|19523.85
05:20:52|19523.85
05:20:52|19522.75
05:20:53|19522.75
05:20:54|19522.97
05:20:55|19522.97
05:20:57|19527.13
05:20:57|19527.13
05:20:58|19527.57
05:21:00|19521.38
05:21:00|19521.38
05:21:02|19521.38
05:21:03|19523.11
05:21:04|19523.11
05:21:05|19523.11
05:21:07|19523.11
05:21:07|19518.8
05:21:08|19518.79
05:21:10|19518.79
05:21:10|19518.79
05:21:12|19520.56
05:21:13|19520.56
05:21:13|19520.56
05:21:16|19520.56
05:21:16|19520.56
05:21:17|19520.56
05:21:18|19520.56
05:21:19|19520.56
05:21:21|19518.98
05:21:23|19518.98
05:21:24|19518.98
05:21:25|19518.98
05:21:27|19516.86
05:21:28|19516.86
05:21:29|19517.77
05:21:30|19517.77
05:21:31|19517.77
05:21:32|19517.77
05:21:33|19517.77
05:21:35|19517.77
05:21:35|19517.77
05:21:37|19517.77
05:21:37|19517.77
05:21:39|19517.77
05:21:40|19517.77
05:21:41|19517.77
05:21:41|19517.77
05:21:43|19517.77
05:21:44|19517.77
05:21:45|19517.77
05:21:45|19517.77
05:21:46|19517.77
05:21:48|19517.77
05:21:48|19517.77
05:21:49|19517.77
05:21:51|19517.77
05:21:51|19517.77
05:21:52|19517.77
05:21:53|19517.77
05:21:54|19517.77
05:21:56|19517.77
05:21:56|19517.77
05:21:57|19517.77
05:21:59|19517.77
05:22:00|19517.77
05:22:00|19517.77
05:22:01|19517.77
05:22:03|19517.77
05:22:03|19517.77
05:22:05|19517.77
05:22:05|19517.77
05:22:07|19517.77
05:22:07|19517.77
05:22:09|19517.77
05:22:10|19517.77
05:22:11|19517.77
05:22:12|19517.77
05:22:13|19517.77
05:22:14|19517.77
05:22:15|19522.91
05:22:16|19522.91
05:22:17|19522.91
05:22:18|19522.91
05:22:19|19519.67
05:22:20|19519.67
05:22:21|19518.09
05:22:22|19518.09
05:22:24|19514.95
05:22:25|19514.49
05:22:26|19514.49
05:22:26|19514.49
05:22:28|19509.75
05:22:29|19509.75
05:22:31|19503.94
05:22:31|19503.94
05:22:33|19502.85
05:22:34|19502.85
05:22:36|19508.2
05:22:37|19508.2
05:22:38|19508.2
05:22:39|19508.2
05:22:40|19508.2
05:22:41|19508.2
05:22:42|19508.2
05:22:43|19508.2
05:22:44|19508.2
05:22:45|19508.2
05:22:46|19508.2
05:22:47|19508.82
05:22:48|19511.4
05:22:49|19511.4
05:22:50|19511.4
05:22:51|19511.4
05:22:52|19511.4
05:22:53|19511.4
05:22:54|19511.4
05:22:55|19511.4
05:22:56|19511.4
05:22:57|19511.4
05:22:58|19511.4
05:22:59|19511.4
05:23:00|19511.4
05:23:02|19514.09
05:23:03|19518.17
05:23:05|19518.17
05:23:06|19518.17
05:23:07|19518.3
05:23:08|19519.81
05:23:09|19519.81
05:23:10|19519.81
05:23:11|19519.81
05:23:12|19519.81
05:23:14|19519.81
05:23:15|19519.81
05:23:15|19522.4
05:23:16|19522.94
05:23:18|19522.94
05:23:19|19522.94
05:23:19|19522.94
05:23:20|19522.94
05:23:22|19522.94
05:23:23|19522.94
05:23:24|19522.94
05:23:26|19519.
05:23:27|19519.
05:23:27|19514.83
05:23:28|19514.83
05:23:29|19519.4
05:23:31|19519.4
05:23:31|19519.4
05:23:33|19515.62
05:23:34|19515.62
05:23:34|19515.62
05:23:36|19515.62
05:23:37|19515.62
05:23:37|19515.62
05:23:39|19515.62
05:23:39|19515.62
05:23:41|19515.62
05:23:42|19515.47
05:23:43|19515.47
05:23:44|19515.47
05:23:45|19522.
05:23:46|19522.
05:23:47|19522.
05:23:48|19522.
05:23:49|19522.
05:23:51|19519.66
05:23:51|19519.66
05:23:52|19519.66
05:23:53|19522.93
05:23:55|19519.92
05:23:56|19519.92
05:23:57|19519.92
05:23:58|19519.92
05:23:59|19519.92
05:24:00|19522.66
05:24:00|19522.66
05:24:01|19522.66
05:24:04|19522.66
05:24:04|19522.66
05:24:06|19522.66
05:24:07|19522.66
05:24:08|19522.66
05:24:09|19519.93
05:24:09|19518.79
05:24:11|19518.79
05:24:12|19518.79
05:24:12|19518.79
05:24:13|19518.79
05:24:14|19518.79
05:24:16|19518.79
05:24:18|19518.78
05:24:18|19518.78
05:24:19|19518.78
05:24:20|19518.78
05:24:21|19517.14
05:24:22|19517.14
05:24:24|19517.74
05:24:25|19517.74
05:24:26|19517.74
05:24:27|19517.74
05:24:28|19517.74
05:24:29|19517.74
05:24:30|19517.74
05:24:31|19520.56
05:24:31|19520.56
05:24:33|19520.56
05:24:33|19516.5
05:24:35|19516.5
05:24:36|19516.5
05:24:37|19516.5
05:24:38|19517.9
05:24:38|19519.36
05:24:39|19519.36
05:24:41|19519.36
05:24:41|19519.36
05:24:42|19519.36
05:24:44|19519.36
05:24:44|19519.36
05:24:46|19519.36
05:24:46|19515.48
05:24:47|19515.48
05:24:50|19515.48
05:24:50|19515.48
05:24:51|19515.48
05:24:52|19511.9
05:24:53|19511.9
05:24:54|19511.9
05:24:55|19511.9
05:24:57|19511.9
05:24:58|19511.9
05:24:59|19511.9
05:25:00|19511.9
05:25:01|19510.
05:25:02|19509.75
05:25:03|19507.01
05:25:05|19510.56
05:25:06|19510.56
05:25:07|19512.47
05:25:08|19512.47
05:25:09|19512.47
05:25:10|19512.47
05:25:11|19512.47
05:25:12|19512.47
05:25:13|19512.47
05:25:14|19506.78
05:25:15|19506.78
05:25:16|19511.94
05:25:17|19508.85
05:25:18|19514.72
05:25:19|19514.72
05:25:20|19514.72
05:25:22|19508.66
05:25:23|19508.66
05:25:23|19508.66
05:25:25|19507.82
05:25:26|19508.36
05:25:27|19508.36
05:25:28|19510.43
05:25:29|19511.83
05:25:30|19511.83
05:25:31|19511.83
05:25:32|19511.15
05:25:33|19511.15
05:25:34|19509.51
05:25:36|19506.91
05:25:37|19506.91
05:25:39|19506.91
05:25:40|19506.89
05:25:41|19506.89
05:25:43|19506.89
05:25:44|19506.41
05:25:46|19506.41
05:25:46|19506.41
05:25:47|19506.41
05:25:48|19506.41
05:25:50|19504.11
05:25:51|19504.11
05:25:52|19504.11
05:25:52|19507.35
05:25:53|19507.35
05:25:55|19507.35
05:25:56|19507.35
05:25:57|19507.35
05:25:58|19507.35
05:25:59|19507.35
05:26:00|19507.35
05:26:01|19507.35
05:26:02|19507.35
05:26:04|19507.35
05:26:05|19507.35
05:26:05|19507.35
05:26:07|19513.3
05:26:07|19513.24
05:26:09|19513.24
05:26:10|19513.24
05:26:11|19513.24
05:26:12|19513.24
05:26:13|19518.2
05:26:15|19518.2
05:26:16|19518.2
05:26:17|19516.31
05:26:17|19516.31
05:26:19|19516.31
05:26:20|19516.31
05:26:21|19516.31
05:26:21|19516.31
05:26:22|19516.31
05:26:23|19516.31
05:26:24|19516.31
05:26:26|19516.31
05:26:27|19516.31
05:26:28|19516.31
05:26:29|19516.31
05:26:31|19516.31
05:26:32|19516.31
05:26:32|19514.25
05:26:33|19514.25
05:26:35|19514.25
05:26:35|19514.25
05:26:36|19514.25
05:26:37|19514.25
05:26:39|19514.25
05:26:40|19513.32
05:26:41|19517.29
05:26:42|19517.29
05:26:44|19517.01
05:26:44|19517.01
05:26:46|19513.5
05:26:47|19513.5
05:26:47|19513.5
05:26:48|19513.5
05:26:49|19517.64
05:26:51|19517.64
05:26:51|19517.64
05:26:52|19517.64
05:26:53|19517.64
05:26:54|19516.31
05:26:56|19516.32
05:26:57|19516.32
05:26:57|19516.32
05:26:58|19513.23
05:27:00|19513.23
05:27:01|19513.23
05:27:02|19514.33
05:27:04|19513.87
05:27:04|19513.87
05:27:05|19508.68
05:27:06|19499.01
05:27:07|19496.43
05:27:08|19492.8
05:27:09|19492.61
05:27:10|19492.61
05:27:12|19492.61
05:27:12|19495.
05:27:13|19495.
05:27:14|19495.
05:27:16|19490.64
05:27:17|19485.35
05:27:18|19485.71
05:27:19|19487.7
05:27:20|19489.59
05:27:21|19489.59
05:27:22|19489.59
05:27:22|19492.22
05:27:24|19492.22
05:27:25|19492.22
05:27:25|19490.28
05:27:26|19490.28
05:27:28|19490.28
05:27:29|19487.6
05:27:29|19487.6
05:27:31|19492.13
05:27:32|19492.13
05:27:33|19492.81
05:27:33|19490.93
05:27:36|19495.05
05:27:36|19495.05
05:27:37|19495.05
05:27:39|19495.62
05:27:40|19493.2
05:27:42|19492.37
05:27:42|19500.
05:27:43|19500.
05:27:45|19502.65
05:27:45|19502.65
05:27:46|19503.07
05:27:48|19503.97
05:27:49|19503.97
05:27:50|19499.65
05:27:50|19504.89
05:27:52|19504.89
05:27:53|19505.12
05:27:54|19506.91
05:27:54|19506.91
05:27:55|19506.91
05:27:57|19506.91
05:27:57|19506.91
05:27:59|19507.59
05:27:59|19508.32
05:28:01|19508.12
05:28:02|19508.12
05:28:03|19508.12
05:28:04|19507.06
05:28:05|19507.06
05:28:06|19508.99
05:28:08|19508.93
05:28:08|19508.93
05:28:10|19508.93
05:28:10|19508.12
05:28:12|19508.12
05:28:13|19508.12
05:28:13|19508.12
05:28:14|19508.12
05:28:16|19510.
05:28:17|19510.
05:28:18|19510.
05:28:19|19510.
05:28:19|19510.
05:28:21|19510.
05:28:22|19508.85
05:28:23|19508.85
05:28:23|19506.31
05:28:25|19501.16
05:28:26|19490.25
05:28:26|19490.25
05:28:28|19490.25
05:28:30|19493.26
05:28:31|19490.01
05:28:32|19490.01
05:28:34|19490.92
05:28:34|19491.7
05:28:35|19491.7
05:28:36|19488.11
05:28:37|19488.11
05:28:38|19488.11
05:28:40|19484.56
05:28:41|19489.47
05:28:43|19483.75
05:28:43|19483.75
05:28:44|19483.75
05:28:45|19489.13
05:28:47|19489.13
05:28:48|19489.13
05:28:49|19484.92
05:28:49|19481.2
05:28:51|19481.2
05:28:52|19481.2
05:28:53|19484.09
05:28:55|19488.17
05:28:55|19488.17
05:28:56|19488.17
05:28:57|19488.17
05:28:58|19486.77
05:29:00|19486.77
05:29:01|19486.77
05:29:02|19487.12
05:29:03|19487.12
05:29:04|19487.12
05:29:06|19487.12
05:29:06|19487.12
05:29:07|19487.12
05:29:08|19487.12
05:29:09|19487.12
05:29:10|19486.67
05:29:11|19486.67
05:29:13|19486.67
05:29:13|19489.18
05:29:14|19489.18
05:29:15|19489.18
05:29:16|19489.18
05:29:17|19489.18
05:29:18|19489.18
05:29:19|19489.18
05:29:20|19489.18
05:29:21|19489.18
05:29:22|19489.18
05:29:23|19489.18
05:29:24|19483.85
05:29:25|19485.
05:29:26|19485.
05:29:27|19485.5
05:29:29|19485.5
05:29:31|19482.15
05:29:32|19485.23
05:29:33|19484.52
05:29:34|19484.56
05:29:35|19489.59
05:29:36|19489.59
05:29:37|19492.63
05:29:38|19488.83
05:29:39|19488.83
05:29:40|19488.83
05:29:41|19489.44
05:29:42|19489.44
05:29:43|19489.44
05:29:44|19488.1
05:29:45|19487.11
05:29:46|19484.84
05:29:47|19484.84
05:29:49|19490.48
05:29:50|19490.48
05:29:51|19490.48
05:29:51|19490.48
05:29:53|19487.83
05:29:54|19492.67
05:29:54|19492.67
05:29:55|19486.17
05:29:57|19486.51
05:29:58|19486.51
05:29:58|19487.04
05:29:59|19487.04
05:30:01|19487.04
05:30:01|19487.04
05:30:02|19487.04
05:30:05|19485.84
05:30:06|19488.46
05:30:06|19488.46
05:30:09|19478.55
05:30:10|19478.76
05:30:10|19474.22
05:30:11|19474.22
05:30:13|19474.22
05:30:13|19471.81
05:30:15|19472.94
05:30:17|19477.3
05:30:17|19477.3
05:30:19|19480.37
05:30:20|19480.06
05:30:22|19485.01
05:30:22|19486.04
05:30:23|19486.04
05:30:24|19487.65
05:30:25|19487.65
05:30:26|19487.65
05:30:27|19490.25
05:30:29|19490.42
05:30:30|19490.42
05:30:32|19489.13
05:30:32|19493.87
05:30:33|19495.86
05:30:35|19498.02
05:30:36|19498.25
05:30:36|19496.4
05:30:37|19498.92
05:30:39|19500.
05:30:39|19500.
05:30:41|19501.19
05:30:43|19507.
05:30:43|19503.87
05:30:44|19503.35
05:30:45|19503.35
05:30:46|19503.35
05:30:47|19503.35
05:30:48|19503.14
05:30:49|19505.45
05:30:50|19505.45
05:30:52|19505.45
05:30:53|19505.45
05:30:53|19506.65
05:30:55|19505.04
05:30:56|19505.04
05:30:57|19505.04
05:30:59|19504.17
05:30:59|19510.
05:31:01|19505.8
05:31:01|19502.03
05:31:03|19502.03
05:31:04|19507.39
05:31:06|19505.95
05:31:06|19505.95
05:31:07|19507.39
05:31:08|19507.39
05:31:10|19507.67
05:31:11|19507.67
05:31:12|19511.94
05:31:13|19508.42
05:31:14|19508.42
05:31:15|19508.42
05:31:16|19508.42
05:31:17|19508.42
05:31:18|19508.42
05:31:19|19501.96
05:31:20|19501.96
05:31:21|19502.17
05:31:22|19501.5
05:31:23|19500.
05:31:24|19498.59
05:31:25|19499.52
05:31:26|19499.52
05:31:27|19499.71
05:31:28|19495.78
05:31:29|19497.29
05:31:30|19492.42
05:31:31|19492.27
05:31:33|19488.35
05:31:33|19488.14
05:31:34|19490.08
05:31:35|19492.21
05:31:36|19494.21
05:31:37|19492.91
05:31:38|19492.91
05:31:40|19492.91
05:31:41|19493.02
05:31:42|19493.02
05:31:43|19493.02
05:31:44|19493.89
05:31:45|19494.39
05:31:46|19494.39
05:31:47|19494.39
05:31:48|19494.39
05:31:49|19495.6
05:31:50|19495.59
05:31:51|19495.59
05:31:52|19495.59
05:31:54|19491.86
05:31:55|19491.86
05:31:56|19491.86
05:31:57|19491.86
05:31:58|19491.86
05:32:00|19491.86
05:32:00|19491.86
05:32:02|19491.86
05:32:03|19491.86
05:32:04|19491.86
05:32:04|19490.06
05:32:07|19487.73
05:32:07|19487.73
05:32:08|19487.78
05:32:09|19487.78
05:32:11|19487.78
05:32:12|19487.78
05:32:13|19487.78
05:32:13|19487.78
05:32:15|19487.78
05:32:16|19487.78
05:32:16|19487.78
05:32:17|19492.77
05:32:19|19492.77
05:32:19|19492.77
05:32:21|19492.77
05:32:21|19492.77
05:32:22|19494.34
05:32:23|19497.1
05:32:24|19497.1
05:32:26|19497.1
05:32:27|19500.99
05:32:27|19500.99
05:32:29|19500.99
05:32:30|19500.99
05:32:31|19499.39
05:32:31|19500.72
05:32:33|19500.72
05:32:33|19500.72
05:32:34|19500.72
05:32:36|19500.72
05:32:36|19500.72
05:32:37|19500.49
05:32:39|19500.49
05:32:39|19499.72
05:32:42|19499.72
05:32:43|19500.72
05:32:44|19497.38
05:32:45|19497.38
05:32:47|19499.82
05:32:48|19500.18
05:32:49|19500.18
05:32:50|19500.18
05:32:53|19500.18
05:32:53|19504.41
05:32:55|19504.41
05:32:55|19504.41
05:32:57|19500.91
05:32:57|19503.6
05:32:58|19503.6
05:33:00|19503.6
05:33:01|19503.6
05:33:01|19503.6
05:33:03|19503.6
05:33:03|19503.6
05:33:04|19501.22
05:33:06|19501.22
05:33:06|19501.22
05:33:07|19501.22
05:33:09|19498.09
05:33:09|19498.09
05:33:11|19497.77
05:33:12|19499.49
05:33:12|19502.71
05:33:13|19502.71
05:33:14|19502.71
05:33:16|19502.71
05:33:16|19502.71
05:33:17|19503.82
05:33:18|19504.72
05:33:20|19504.09
05:33:21|19504.09
05:33:21|19504.09
05:33:22|19504.09
05:33:23|19504.09
05:33:25|19500.43
05:33:26|19500.43
05:33:27|19500.43
05:33:28|19500.43
05:33:29|19500.43
05:33:30|19500.43
05:33:32|19498.
05:33:32|19498.
05:33:34|19496.29
05:33:35|19496.29
05:33:36|19496.29
05:33:37|19496.29
05:33:38|19496.29
05:33:39|19496.85
05:33:41|19498.1
05:33:41|19498.1
05:33:42|19498.1
05:33:43|19498.1
05:33:44|19501.31
05:33:46|19509.
05:33:46|19509.
05:33:48|19506.69
05:33:50|19506.69
05:33:51|19506.69
05:33:52|19506.69
05:33:53|19506.69
05:33:54|19506.69
05:33:55|19506.69
05:33:56|19506.38
05:33:57|19506.38
05:33:58|19506.38
05:33:59|19506.38
05:34:00|19506.38
05:34:01|19509.74
05:34:02|19509.74
05:34:03|19509.74
05:34:04|19509.74
05:34:05|19509.74
05:34:06|19509.74
05:34:07|19504.39
05:34:08|19504.39
05:34:09|19505.32
05:34:10|19505.32
05:34:11|19505.32
05:34:12|19505.32
05:34:13|19505.32
05:34:14|19505.32
05:34:15|19503.78
05:34:16|19503.78
05:34:17|19505.67
05:34:18|19504.87
05:34:19|19504.87
05:34:20|19504.87
05:34:21|19511.
05:34:22|19509.45
05:34:23|19509.45
05:34:24|19510.07
05:34:26|19508.75
05:34:26|19509.91
05:34:27|19509.91
05:34:29|19511.93
05:34:30|19511.93
05:34:31|19511.93
05:34:32|19511.93
05:34:33|19511.98
05:34:34|19511.98
05:34:34|19511.98
05:34:36|19511.98
05:34:37|19511.98
05:34:38|19509.65
05:34:39|19507.09
05:34:39|19507.09
05:34:41|19505.82
05:34:41|19505.82
05:34:42|19505.93
05:34:44|19509.18
05:34:45|19509.18
05:34:46|19509.18
05:34:47|19509.18
05:34:48|19509.18
05:34:49|19514.75
05:34:50|19514.75
05:34:51|19512.05
05:34:52|19507.38
05:34:53|19507.38
05:34:54|19508.09
05:34:55|19508.09
05:34:56|19508.09
05:34:57|19508.09
05:34:58|19511.33
05:34:59|19510.31
05:35:00|19510.35
05:35:01|19503.85
05:35:03|19506.84
05:35:04|19506.84
05:35:05|19506.85
05:35:06|19506.85
05:35:07|19506.76
05:35:09|19512.26
05:35:09|19512.26
05:35:10|19510.84
05:35:11|19510.84
05:35:12|19510.84
05:35:13|19510.84
05:35:14|19508.79
05:35:15|19508.79
05:35:16|19509.71
05:35:17|19509.71
05:35:18|19509.71
05:35:19|19500.69
05:35:20|19500.69
05:35:21|19500.69
05:35:22|19500.69
05:35:23|19506.32
05:35:24|19506.32
05:35:25|19506.32
05:35:26|19506.32
05:35:28|19507.64
05:35:29|19507.64
05:35:30|19504.6
05:35:31|19504.6
05:35:32|19504.6
05:35:33|19504.6
05:35:34|19505.17
05:35:35|19505.17
05:35:36|19505.17
05:35:37|19505.17
05:35:38|19505.17
05:35:39|19505.17
05:35:40|19500.
05:35:41|19500.
05:35:42|19504.68
05:35:43|19504.68
05:35:44|19504.68
05:35:45|19503.07
05:35:46|19500.99
05:35:48|19500.99
05:35:49|19500.99
05:35:49|19500.99
05:35:50|19500.99
05:35:52|19500.99
05:35:53|19500.99
05:35:54|19500.99
05:35:55|19500.99
05:35:56|19498.78
05:35:56|19498.78
05:35:57|19495.27
05:35:58|19500.3
05:35:59|19495.31
05:36:00|19495.31
05:36:01|19500.29
05:36:02|19500.29
05:36:04|19497.94
05:36:06|19497.94
05:36:06|19497.94
05:36:08|19497.94
05:36:09|19497.94
05:36:09|19497.94
05:36:10|19502.02
05:36:12|19502.29
05:36:12|19507.55
05:36:14|19509.74
05:36:14|19507.3
05:36:16|19507.3
05:36:16|19507.3
05:36:18|19507.78
05:36:18|19507.78
05:36:20|19507.78
05:36:21|19506.01
05:36:22|19506.01
05:36:23|19506.01
05:36:24|19505.13
05:36:24|19503.9
05:36:25|19503.9
05:36:26|19503.9
05:36:28|19503.9
05:36:29|19503.9
05:36:31|19499.73
05:36:31|19499.73
05:36:32|19499.73
05:36:33|19499.73
05:36:34|19499.73
05:36:36|19503.52
05:36:37|19503.52
05:36:38|19503.92
05:36:40|19503.92
05:36:41|19503.92
05:36:42|19503.92
05:36:42|19503.92
05:36:44|19503.92
05:36:45|19499.73
05:36:46|19499.73
05:36:47|19499.73
05:36:48|19499.51
05:36:49|19499.51
05:36:50|19496.15
05:36:51|19496.67
05:36:52|19496.67
05:36:53|19496.84
05:36:54|19496.84
05:36:55|19496.84
05:36:56|19496.84
05:36:57|19496.84
05:36:58|19496.84
05:36:59|19499.73
05:37:00|19499.73
05:37:01|19499.73
05:37:02|19500.13
05:37:04|19500.13
05:37:04|19500.13
05:37:05|19497.6
05:37:06|19497.6
05:37:08|19498.7
05:37:09|19498.7
05:37:10|19492.64
05:37:11|19491.07
05:37:12|19490.26
05:37:13|19490.26
05:37:14|19490.26
05:37:15|19494.46
05:37:16|19490.46
05:37:17|19490.46
05:37:18|19490.46
05:37:19|19490.46
05:37:20|19490.46
05:37:21|19490.46
05:37:22|19490.46
05:37:23|19495.5
05:37:24|19495.5
05:37:25|19495.5
05:37:26|19498.26
05:37:27|19500.37
05:37:28|19499.11
05:37:29|19499.11
05:37:30|19499.11
05:37:31|19499.11
05:37:32|19499.11
05:37:33|19496.48
05:37:34|19496.48
05:37:35|19499.62
05:37:36|19499.62
05:37:38|19501.31
05:37:39|19501.31
05:37:39|19499.42
05:37:40|19499.42
05:37:41|19499.72
05:37:43|19505.19
05:37:44|19503.93
05:37:44|19505.01
05:37:46|19503.24
05:37:46|19503.24
05:37:48|19502.52
05:37:50|19502.52
05:37:51|19501.14
05:37:52|19501.14
05:37:53|19501.14
05:37:55|19501.14
05:37:56|19501.14
05:37:57|19499.44
05:37:59|19499.44
05:37:59|19499.44
05:38:00|19499.44
05:38:01|19499.44
05:38:02|19499.44
05:38:03|19500.69
05:38:04|19500.69
05:38:06|19503.08
05:38:06|19503.08
05:38:07|19503.08
05:38:09|19503.08
05:38:10|19503.08
05:38:11|19503.08
05:38:12|19503.08
05:38:13|19503.08
05:38:14|19495.82
05:38:15|19495.82
05:38:16|19495.82
05:38:17|19495.82
05:38:18|19495.82
05:38:19|19495.82
05:38:20|19495.82
05:38:21|19495.82
05:38:22|19495.82
05:38:23|19495.82
05:38:24|19495.82
05:38:25|19495.82
05:38:26|19495.82
05:38:27|19495.82
05:38:28|19495.82
05:38:29|19495.82
05:38:31|19498.48
05:38:32|19498.48
05:38:33|19498.48
05:38:33|19498.46
05:38:35|19498.46
05:38:36|19498.46
05:38:37|19498.46
05:38:38|19498.44
05:38:39|19495.15
05:38:41|19495.15
05:38:42|19495.15
05:38:43|19492.42
05:38:44|19492.42
05:38:45|19492.42
05:38:46|19492.42
05:38:46|19492.42
05:38:48|19498.71
05:38:49|19498.71
05:38:49|19498.71
05:38:51|19498.71
05:38:52|19498.71
05:38:53|19498.71
05:38:54|19498.71
05:38:54|19498.71
05:38:55|19495.36
05:38:57|19494.94
05:38:58|19494.94
05:38:59|19497.56
05:39:00|19497.56
05:39:01|19497.56
05:39:03|19497.56
05:39:04|19497.56
05:39:05|19497.56
05:39:06|19497.56
05:39:08|19498.42
05:39:09|19498.42
05:39:10|19498.42
05:39:10|19498.42
05:39:11|19499.97
05:39:12|19499.97
05:39:13|19499.97
05:39:15|19499.97
05:39:15|19499.97
05:39:17|19499.97
05:39:17|19499.97
05:39:19|19499.97
05:39:19|19499.97
05:39:21|19499.97
05:39:22|19499.97
05:39:23|19499.97
05:39:24|19498.28
05:39:25|19498.28
05:39:26|19499.42
05:39:27|19499.42
05:39:28|19500.59
05:39:29|19500.59
05:39:30|19500.59
05:39:31|19500.59
05:39:32|19500.59
05:39:33|19500.59
05:39:34|19494.35
05:39:35|19494.35
05:39:36|19493.66
05:39:37|19493.66
05:39:38|19496.65
05:39:39|19499.09
05:39:40|19500.54
05:39:41|19500.54
05:39:42|19500.54
05:39:43|19500.54
05:39:44|19500.54
05:39:45|19500.54
05:39:46|19500.54
05:39:47|19500.54
05:39:48|19500.54
05:39:50|19496.73
05:39:51|19496.73
05:39:52|19492.43
05:39:53|19492.43
05:39:54|19492.43
05:39:54|19490.
05:39:55|19490.
05:39:58|19490.
05:39:58|19490.
05:39:59|19490.
05:40:00|19490.
05:40:01|19493.21
05:40:03|19493.21
05:40:05|19487.94
05:40:06|19491.36
05:40:06|19491.36
05:40:09|19491.36
05:40:09|19491.36
05:40:11|19491.36
05:40:12|19491.36
05:40:13|19491.36
05:40:14|19488.49
05:40:15|19487.29
05:40:16|19487.29
05:40:17|19487.29
05:40:18|19487.29
05:40:19|19489.24
05:40:20|19487.29
05:40:22|19484.71
05:40:23|19487.25
05:40:24|19489.63
05:40:25|19489.63
05:40:26|19485.2
05:40:26|19485.47
05:40:28|19488.81
05:40:28|19490.55
05:40:29|19490.55
05:40:31|19490.55
05:40:31|19490.55
05:40:33|19490.5
05:40:33|19496.75
05:40:35|19495.33
05:40:36|19494.74
05:40:37|19494.74
05:40:38|19494.74
05:40:38|19491.51
05:40:41|19491.51
05:40:41|19491.51
05:40:43|19495.22
05:40:45|19495.22
05:40:45|19495.22
05:40:47|19495.51
05:40:48|19492.99
05:40:49|19492.99
05:40:50|19495.26
05:40:51|19494.9
05:40:52|19494.9
05:40:54|19494.3
05:40:55|19494.3
05:40:56|19494.3
05:40:57|19494.3
05:40:58|19494.3
05:40:58|19491.54
05:40:59|19490.12
05:41:01|19490.12
05:41:01|19490.12
05:41:03|19490.12
05:41:04|19490.12
05:41:05|19490.12
05:41:07|19490.12
05:41:08|19490.12
05:41:09|19490.12
05:41:10|19490.12
05:41:10|19490.12
05:41:12|19490.12
05:41:12|19495.33
05:41:13|19495.33
05:41:15|19495.33
05:41:15|19495.33
05:41:16|19495.33
05:41:18|19495.33
05:41:19|19495.33
05:41:20|19495.33
05:41:21|19495.33
05:41:23|19495.3
05:41:23|19492.87
05:41:24|19492.87
05:41:25|19495.3
05:41:26|19497.48
05:41:27|19498.42
05:41:28|19511.21
05:41:29|19509.47
05:41:30|19509.47
05:41:31|19511.4
05:41:32|19511.4
05:41:33|19511.4
05:41:34|19511.4
05:41:35|19511.4
05:41:36|19511.4
05:41:37|19511.4
05:41:38|19512.41
05:41:39|19514.03
05:41:41|19514.03
05:41:42|19514.03
05:41:43|19514.03
05:41:45|19517.09
05:41:45|19517.09
05:41:46|19517.09
05:41:47|19517.09
05:41:49|19515.13
05:41:51|19512.44
05:41:52|19513.67
05:41:52|19511.41
05:41:53|19511.41
05:41:54|19511.41
05:41:55|19511.41
05:41:57|19511.41
05:41:57|19511.41
05:41:58|19511.41
05:41:59|19512.18
05:42:00|19513.75
05:42:01|19513.75
05:42:02|19511.63
05:42:03|19511.63
05:42:05|19511.63
05:42:06|19511.63
05:42:07|19511.4
05:42:09|19505.53
05:42:10|19505.53
05:42:12|19508.97
05:42:12|19508.97
05:42:13|19511.41
05:42:14|19511.41
05:42:15|19511.41
05:42:16|19511.41
05:42:17|19511.41
05:42:19|19511.41
05:42:19|19511.41
05:42:20|19511.41
05:42:21|19511.41
05:42:22|19511.41
05:42:24|19511.41
05:42:24|19511.41
05:42:25|19511.41
05:42:27|19511.41
05:42:27|19511.41
05:42:28|19516.48
05:42:30|19516.11
05:42:30|19516.11
05:42:32|19504.48
05:42:33|19504.48
05:42:33|19502.53
05:42:35|19504.89
05:42:36|19504.89
05:42:37|19501.07
05:42:38|19501.07
05:42:39|19501.07
05:42:40|19501.07
05:42:41|19501.07
05:42:43|19501.07
05:42:43|19500.
05:42:44|19502.98
05:42:47|19502.98
05:42:47|19502.98
05:42:48|19502.98
05:42:49|19502.98
05:42:51|19504.
05:42:52|19504.
05:42:54|19503.7
05:42:54|19503.7
05:42:55|19503.7
05:42:56|19503.7
05:42:57|19503.7
05:42:58|19503.7
05:42:59|19503.7
05:43:01|19503.7
05:43:02|19503.7
05:43:03|19503.7
05:43:04|19503.7
05:43:06|19503.7
05:43:06|19503.7
05:43:08|19503.7
05:43:10|19496.66
05:43:10|19494.43
05:43:12|19495.63
05:43:14|19497.06
05:43:14|19497.06
05:43:15|19498.25
05:43:16|19498.25
05:43:17|19498.25
05:43:19|19499.07
05:43:19|19499.07
05:43:20|19502.71
05:43:21|19501.14
05:43:22|19501.14
05:43:23|19501.14
05:43:24|19498.72
05:43:25|19500.72
05:43:26|19501.06
05:43:27|19502.97
05:43:28|19503.05
05:43:30|19505.08
05:43:30|19505.08
05:43:31|19505.08
05:43:32|19500.67
05:43:34|19499.19
05:43:35|19499.89
05:43:36|19503.23
05:43:37|19503.23
05:43:38|19503.23
05:43:39|19501.64
05:43:40|19499.98
05:43:42|19502.11
05:43:42|19499.09
05:43:44|19500.3
05:43:45|19500.3
05:43:46|19500.3
05:43:47|19500.3
05:43:48|19500.3
05:43:49|19499.97
05:43:50|19499.97
05:43:51|19499.97
05:43:53|19499.97
05:43:54|19501.14
05:43:55|19501.14
05:43:56|19501.14
05:43:57|19501.14
05:43:59|19503.59
05:43:59|19503.24
05:44:00|19503.24
05:44:03|19503.24
05:44:04|19504.07
05:44:04|19504.07
05:44:06|19505.5
05:44:07|19505.5
05:44:08|19505.5
05:44:09|19505.5
05:44:10|19505.5
05:44:11|19505.5
05:44:12|19505.5
05:44:13|19505.53
05:44:14|19505.53
05:44:15|19505.53
05:44:16|19505.53
05:44:16|19505.53
05:44:17|19505.53
05:44:18|19505.53
05:44:20|19505.53
05:44:20|19510.
05:44:21|19510.
05:44:23|19507.96
05:44:24|19507.96
05:44:25|19507.96
05:44:25|19510.31
05:44:27|19509.58
05:44:28|19509.58
05:44:28|19511.59
05:44:30|19511.59
05:44:31|19509.63
05:44:32|19509.31
05:44:32|19509.31
05:44:34|19509.31
05:44:34|19509.31
05:44:36|19507.98
05:44:37|19507.98
05:44:37|19508.54
05:44:38|19508.54
05:44:40|19508.54
05:44:41|19508.54
05:44:41|19508.54
05:44:42|19506.36
05:44:44|19506.36
05:44:44|19506.36
05:44:47|19506.36
05:44:47|19506.36
05:44:48|19507.28
05:44:50|19505.85
05:44:51|19505.85
05:44:52|19508.08
05:44:52|19506.73
05:44:55|19506.73
05:44:55|19506.73
05:44:56|19506.73
05:44:57|19506.73
05:44:58|19510.91
05:44:59|19510.91
05:45:01|19510.91
05:45:03|19504.37
05:45:04|19504.37
05:45:05|19504.37
05:45:06|19504.37
05:45:07|19504.37
05:45:09|19504.37
05:45:09|19504.37
05:45:11|19504.37
05:45:12|19504.2
05:45:13|19509.13
05:45:14|19509.13
05:45:15|19509.13
05:45:16|19509.09
05:45:17|19509.09
05:45:18|19509.23
05:45:19|19509.23
05:45:20|19509.23
05:45:21|19509.23
05:45:22|19509.23
05:45:23|19509.16
05:45:24|19509.16
05:45:25|19509.16
05:45:26|19509.16
05:45:27|19504.55
05:45:28|19504.55
05:45:29|19504.55
05:45:30|19504.55
05:45:31|19504.55
05:45:32|19504.55
05:45:33|19504.55
05:45:34|19504.55
05:45:35|19504.55
05:45:36|19504.55
05:45:37|19502.63
05:45:38|19502.63
05:45:39|19502.63
05:45:40|19502.63
05:45:41|19504.99
05:45:42|19504.99
05:45:43|19504.99
05:45:44|19504.99
05:45:46|19504.99
05:45:46|19504.99
05:45:48|19504.99
05:45:49|19504.58
05:45:50|19507.54
05:45:51|19507.54
05:45:52|19507.45
05:45:54|19509.48
05:45:55|19509.48
05:45:57|19509.48
05:45:57|19509.48
05:45:59|19508.6
05:46:00|19508.53
05:46:02|19508.53
05:46:03|19509.21
05:46:05|19509.21
05:46:06|19507.92
05:46:07|19507.92
05:46:08|19501.63
05:46:09|19501.63
05:46:10|19501.63
05:46:12|19501.63
05:46:13|19506.37
05:46:14|19509.03
05:46:14|19508.61
05:46:15|19510.94
05:46:16|19509.39
05:46:18|19511.44
05:46:19|19510.31
05:46:20|19508.99
05:46:20|19508.99
05:46:21|19508.99
05:46:23|19511.59
05:46:24|19511.77
05:46:24|19511.77
05:46:26|19511.77
05:46:26|19510.72
05:46:27|19509.58
05:46:28|19511.19
05:46:29|19509.3
05:46:31|19515.48
05:46:31|19515.48
05:46:32|19509.22
05:46:34|19510.82
05:46:35|19510.82
05:46:36|19510.82
05:46:36|19511.14
05:46:38|19511.14
05:46:39|19511.25
05:46:39|19513.29
05:46:41|19513.32
05:46:41|19515.48
05:46:42|19513.23
05:46:43|19517.44
05:46:44|19515.39
05:46:46|19517.44
05:46:47|19517.44
05:46:49|19516.75
05:46:49|19516.75
05:46:51|19519.78
05:46:52|19524.39
05:46:53|19524.39
05:46:55|19521.26
05:46:56|19521.26
05:46:58|19521.26
05:46:58|19521.26
05:47:00|19521.26
05:47:02|19521.26
05:47:02|19521.26
05:47:03|19523.99
05:47:04|19523.99
05:47:05|19523.04
05:47:06|19524.03
05:47:07|19524.03
05:47:08|19520.44
05:47:09|19520.44
05:47:10|19520.44
05:47:11|19519.45
05:47:12|19519.45
05:47:13|19522.42
05:47:15|19522.42
05:47:16|19523.37
05:47:18|19523.37
05:47:18|19520.87
05:47:19|19520.87
05:47:20|19521.45
05:47:21|19521.45
05:47:23|19521.45
05:47:23|19521.45
05:47:24|19521.45
05:47:25|19521.45
05:47:26|19521.45
05:47:27|19522.05
05:47:28|19524.85
05:47:29|19524.85
05:47:30|19524.85
05:47:31|19524.85
05:47:32|19525.02
05:47:34|19525.02
05:47:34|19523.11
05:47:35|19523.11
05:47:36|19523.11
05:47:37|19523.11
05:47:38|19523.11
05:47:39|19523.11
05:47:40|19523.11
05:47:41|19523.11
05:47:42|19523.11
05:47:43|19523.11
05:47:44|19523.11
05:47:45|19523.11
05:47:47|19522.52
05:47:49|19522.52
05:47:50|19522.52
05:47:51|19522.52
05:47:53|19522.52
05:47:54|19528.04
05:47:54|19526.49
05:47:56|19528.03
05:47:57|19528.03
05:47:58|19528.03
05:47:58|19528.03
05:47:59|19522.3
05:48:01|19522.3
05:48:01|19522.02
05:48:03|19519.66
05:48:03|19519.66
05:48:04|19519.66
05:48:06|19519.66
05:48:06|19519.66
05:48:07|19519.66
05:48:09|19519.66
05:48:09|19521.64
05:48:11|19521.65
05:48:12|19521.65
05:48:12|19521.79
05:48:13|19521.79
05:48:14|19521.79
05:48:16|19520.23
05:48:16|19520.23
05:48:17|19520.23
05:48:19|19520.23
05:48:19|19520.23
05:48:21|19520.23
05:48:22|19520.23
05:48:22|19520.23
05:48:24|19520.23
05:48:25|19520.23
05:48:26|19518.01
05:48:26|19518.01
05:48:27|19518.01
05:48:29|19518.01
05:48:30|19518.01
05:48:31|19518.01
05:48:31|19518.01
05:48:33|19518.01
05:48:33|19518.01
05:48:35|19518.01
05:48:36|19518.01
05:48:37|19518.01
05:48:38|19518.01
05:48:39|19518.01
05:48:39|19518.01
05:48:40|19518.01
05:48:42|19515.57
05:48:43|19515.57
05:48:43|19517.54
05:48:45|19517.54
05:48:45|19517.54
05:48:46|19521.46
05:48:48|19521.42
05:48:49|19522.8
05:48:51|19520.96
05:48:53|19520.96
05:48:54|19519.53
05:48:54|19519.53
05:48:55|19521.58
05:48:56|19521.58
05:48:58|19521.58
05:49:00|19521.58
05:49:00|19521.58
05:49:01|19518.98
05:49:02|19518.98
05:49:03|19518.98
05:49:04|19518.98
05:49:06|19518.98
05:49:07|19518.98
05:49:07|19518.98
05:49:08|19518.98
05:49:10|19518.98
05:49:10|19518.98
05:49:12|19518.98
05:49:13|19523.18
05:49:14|19523.18
05:49:14|19523.18
05:49:16|19523.18
05:49:17|19523.18
05:49:19|19527.05
05:49:19|19527.89
05:49:20|19527.89
05:49:21|19527.89
05:49:22|19527.89
05:49:23|19527.89
05:49:24|19527.89
05:49:25|19528.11
05:49:26|19528.11
05:49:27|19528.11
05:49:28|19528.11
05:49:29|19528.11
05:49:30|19523.98
05:49:31|19523.98
05:49:32|19523.98
05:49:33|19523.98
05:49:34|19523.98
05:49:35|19523.98
05:49:36|19523.98
05:49:38|19523.98
05:49:39|19523.98
05:49:40|19523.98
05:49:41|19523.98
05:49:42|19523.98
05:49:43|19523.98
05:49:44|19523.98
05:49:45|19523.98
05:49:45|19523.98
05:49:47|19523.98
05:49:48|19523.98
05:49:48|19523.98
05:49:50|19521.76
05:49:50|19520.09
05:49:53|19520.73
05:49:53|19520.73
05:49:54|19514.79
05:49:55|19514.79
05:49:56|19514.79
05:49:57|19517.53
05:49:58|19517.53
05:49:59|19517.53
05:50:01|19518.75
05:50:02|19516.77
05:50:02|19516.77
05:50:04|19516.77
05:50:05|19516.77
05:50:06|19516.77
05:50:07|19516.77
05:50:09|19517.64
05:50:10|19517.64
05:50:10|19520.77
05:50:12|19520.77
05:50:12|19520.07
05:50:14|19520.07
05:50:15|19520.07
05:50:15|19520.07
05:50:16|19520.5
05:50:18|19520.5
05:50:19|19520.5
05:50:20|19520.5
05:50:21|19520.5
05:50:22|19522.86
05:50:24|19524.94
05:50:25|19525.36
05:50:25|19525.37
05:50:26|19526.36
05:50:28|19527.3
05:50:28|19526.26
05:50:30|19526.26
05:50:31|19528.72
05:50:32|19528.72
05:50:33|19528.72
05:50:34|19525.77
05:50:35|19522.49
05:50:36|19522.49
05:50:37|19522.49
05:50:38|19522.49
05:50:39|19522.49
05:50:40|19522.49
05:50:41|19522.49
05:50:42|19521.22
05:50:43|19523.01
05:50:44|19521.72
05:50:45|19521.72
05:50:46|19520.86
05:50:47|19525.77
05:50:48|19526.5
05:50:49|19526.5
05:50:51|19526.5
05:50:53|19529.25
05:50:54|19531.
05:50:55|19531.
05:50:56|19531.
05:50:57|19531.
05:50:58|19531.74
05:50:59|19531.74
05:51:00|19531.74
05:51:02|19533.45
05:51:04|19533.45
05:51:04|19533.45
05:51:05|19533.45
05:51:07|19533.45
05:51:08|19533.45
05:51:08|19533.45
05:51:10|19533.45
05:51:12|19533.45
05:51:12|19533.17
05:51:13|19533.17
05:51:14|19533.17
05:51:15|19535.67
05:51:16|19535.67
05:51:17|19535.67
05:51:18|19532.37
05:51:19|19532.37
05:51:21|19532.37
05:51:21|19531.29
05:51:22|19531.29
05:51:24|19534.41
05:51:24|19534.41
05:51:25|19531.37
05:51:26|19531.37
05:51:27|19531.37
05:51:29|19531.37
05:51:29|19531.37
05:51:30|19531.37
05:51:31|19531.37
05:51:33|19531.37
05:51:34|19530.44
05:51:35|19530.44
05:51:36|19530.44
05:51:37|19530.44
05:51:38|19530.44
05:51:39|19530.44
05:51:40|19528.53
05:51:41|19528.53
05:51:42|19527.73
05:51:43|19526.49
05:51:44|19526.5
05:51:45|19528.91
05:51:46|19528.91
05:51:47|19528.91
05:51:48|19528.91
05:51:49|19531.96
05:51:50|19531.96
05:51:52|19531.96
05:51:52|19531.96
05:51:54|19531.96
05:51:55|19531.96
05:51:56|19528.33
05:51:57|19528.33
05:51:58|19528.33
05:51:59|19528.33
05:52:01|19528.33
05:52:02|19528.33
05:52:03|19528.33
05:52:03|19525.38
05:52:05|19525.38
05:52:06|19525.38
05:52:08|19525.38
05:52:08|19527.46
05:52:10|19527.46
05:52:12|19527.46
05:52:13|19527.46
05:52:14|19527.46
05:52:14|19527.94
05:52:15|19527.94
05:52:16|19527.94
05:52:17|19527.73
05:52:18|19527.73
05:52:20|19528.29
05:52:21|19535.95
05:52:23|19535.95
05:52:24|19535.95
05:52:25|19535.95
05:52:26|19535.95
05:52:27|19535.95
05:52:28|19535.95
05:52:29|19535.95
05:52:30|19535.95
05:52:30|19535.95
05:52:31|19536.33
05:52:33|19536.33
05:52:33|19536.33
05:52:34|19536.33
05:52:35|19532.85
05:52:37|19532.85
05:52:38|19532.85
05:52:39|19532.85
05:52:40|19532.85
05:52:40|19532.85
05:52:41|19536.08
05:52:42|19536.08
05:52:43|19537.16
05:52:45|19536.07
05:52:46|19536.07
05:52:46|19536.07
05:52:47|19532.61
05:52:49|19532.71
05:52:49|19532.71
05:52:50|19532.71
05:52:53|19532.71
05:52:54|19532.71
05:52:56|19532.71
05:52:56|19532.71
05:52:57|19536.03
05:52:59|19536.03
05:53:00|19536.03
05:53:00|19536.03
05:53:02|19536.03
05:53:03|19535.69
05:53:05|19538.12
05:53:05|19538.12
05:53:06|19538.12
05:53:08|19532.78
05:53:09|19534.38
05:53:10|19534.38
05:53:11|19534.38
05:53:12|19534.38
05:53:12|19534.38
05:53:14|19531.02
05:53:15|19531.02
05:53:16|19530.02
05:53:17|19530.02
05:53:18|19530.02
05:53:19|19530.02
05:53:20|19530.02
05:53:21|19530.02
05:53:22|19530.02
05:53:23|19530.02
05:53:24|19535.04
05:53:25|19535.04
05:53:26|19535.04
05:53:27|19535.04
05:53:28|19535.04
05:53:29|19535.04
05:53:30|19535.04
05:53:31|19533.38
05:53:32|19533.38
05:53:33|19533.38
05:53:34|19533.38
05:53:35|19533.38
05:53:36|19532.43
05:53:37|19534.03
05:53:38|19534.03
05:53:39|19534.03
05:53:40|19534.03
05:53:41|19534.03
05:53:42|19534.03
05:53:43|19534.03
05:53:44|19534.03
05:53:45|19534.03
05:53:46|19534.03
05:53:47|19534.03
05:53:48|19534.03
05:53:49|19533.78
05:53:50|19533.78
05:53:51|19533.78
05:53:52|19533.78
05:53:53|19533.78
05:53:55|19533.78
05:53:58|19533.78
05:54:00|19533.78
05:54:00|19532.94
05:54:01|19532.94
05:54:03|19532.94
05:54:05|19532.94
05:54:06|19533.78
05:54:07|19532.93
05:54:08|19532.93
05:54:09|19532.09
05:54:10|19532.09
05:54:11|19532.09
05:54:12|19532.09
05:54:13|19532.09
05:54:14|19532.09
05:54:15|19532.09
05:54:16|19532.09
05:54:17|19532.96
05:54:18|19532.96
05:54:19|19532.96
05:54:20|19532.96
05:54:21|19532.96
05:54:22|19532.96
05:54:23|19532.96
05:54:24|19532.96
05:54:25|19532.96
05:54:26|19532.96
05:54:27|19532.96
05:54:28|19532.96
05:54:29|19532.96
05:54:30|19532.96
05:54:31|19532.96
05:54:32|19532.96
05:54:33|19532.96
05:54:34|19532.96
05:54:35|19536.31
05:54:37|19536.31
05:54:37|19536.31
05:54:38|19536.31
05:54:39|19536.31
05:54:41|19536.31
05:54:42|19536.31
05:54:43|19532.9
05:54:43|19532.9
05:54:44|19532.9
05:54:45|19532.9
05:54:47|19532.9
05:54:47|19532.9
05:54:48|19532.9
05:54:49|19532.9
05:54:50|19532.9
05:54:52|19532.9
05:54:53|19530.
05:54:54|19530.71
05:54:55|19528.13
05:54:57|19526.56
05:54:58|19526.56
05:55:00|19529.14
05:55:00|19529.14
05:55:02|19527.4
05:55:03|19527.4
05:55:04|19529.78
05:55:04|19527.86
05:55:06|19527.86
05:55:07|19527.86
05:55:09|19529.24
05:55:10|19530.03
05:55:10|19530.03
05:55:13|19530.03
05:55:14|19530.3
05:55:15|19531.08
05:55:17|19533.64
05:55:17|19533.64
05:55:18|19533.64
05:55:19|19529.38
05:55:20|19530.68
05:55:21|19529.76
05:55:22|19534.69
05:55:23|19538.92
05:55:24|19540.1
05:55:25|19540.1
05:55:26|19540.1
05:55:27|19540.1
05:55:28|19540.1
05:55:29|19541.63
05:55:31|19541.63
05:55:32|19537.14
05:55:32|19540.1
05:55:33|19540.1
05:55:34|19540.1
05:55:35|19540.1
05:55:36|19540.1
05:55:38|19537.15
05:55:39|19537.15
05:55:41|19537.15
05:55:41|19537.15
05:55:42|19537.15
05:55:43|19541.61
05:55:44|19541.61
05:55:45|19541.61
05:55:46|19541.61
05:55:47|19541.61
05:55:48|19538.04
05:55:49|19538.04
05:55:50|19538.04
05:55:51|19538.04
05:55:52|19538.04
05:55:53|19538.04
05:55:54|19538.04
05:55:56|19538.04
05:55:58|19537.59
05:55:59|19536.94
05:55:59|19539.84
05:56:01|19535.42
05:56:01|19535.73
05:56:03|19535.73
05:56:03|19535.73
05:56:05|19535.73
05:56:06|19535.73
05:56:07|19535.73
05:56:09|19536.57
05:56:09|19530.62
05:56:11|19529.25
05:56:11|19529.25
05:56:13|19529.25
05:56:13|19529.25
05:56:14|19529.35
05:56:16|19529.35
05:56:16|19529.35
05:56:17|19529.35
05:56:19|19529.35
05:56:19|19529.35
05:56:20|19527.58
05:56:22|19527.58
05:56:23|19527.58
05:56:23|19527.58
05:56:25|19527.58
05:56:26|19528.63
05:56:27|19528.57
05:56:28|19527.95
05:56:29|19527.95
05:56:30|19527.95
05:56:31|19527.95
05:56:32|19527.95
05:56:33|19527.95
05:56:34|19527.95
05:56:35|19527.95
05:56:36|19527.95
05:56:37|19527.95
05:56:38|19527.95
05:56:39|19527.95
05:56:40|19527.95
05:56:41|19525.37
05:56:42|19525.
05:56:43|19524.24
05:56:44|19523.61
05:56:45|19523.94
05:56:46|19523.94
05:56:47|19523.94
05:56:48|19523.94
05:56:49|19523.94
05:56:50|19523.94
05:56:51|19520.51
05:56:52|19520.51
05:56:53|19527.8
05:56:54|19527.8
05:56:55|19527.8
05:56:57|19527.8
05:56:57|19521.94
05:56:59|19521.94
05:57:00|19520.
05:57:01|19520.
05:57:02|19520.
05:57:03|19520.
05:57:05|19520.
05:57:05|19520.
05:57:07|19524.44
05:57:08|19524.44
05:57:08|19524.44
05:57:10|19522.49
05:57:12|19522.49
05:57:13|19522.49
05:57:14|19520.6
05:57:15|19520.6
05:57:16|19525.57
05:57:17|19525.57
05:57:18|19525.57
05:57:18|19522.83
05:57:20|19522.83
05:57:22|19522.83
05:57:22|19522.83
05:57:23|19522.83
05:57:24|19522.83
05:57:25|19522.83
05:57:26|19522.83
05:57:27|19522.83
05:57:28|19522.83
05:57:29|19522.83
05:57:30|19523.19
05:57:31|19523.19
05:57:32|19523.19
05:57:33|19523.19
05:57:34|19523.19
05:57:35|19523.19
05:57:36|19523.19
05:57:37|19523.19
05:57:38|19523.19
05:57:39|19523.19
05:57:40|19523.19
05:57:41|19523.19
05:57:42|19524.6
05:57:43|19524.6
05:57:44|19524.6
05:57:45|19524.6
05:57:46|19522.37
05:57:47|19522.37
05:57:49|19522.37
05:57:49|19525.62
05:57:50|19525.62
05:57:51|19525.62
05:57:52|19525.62
05:57:54|19525.62
05:57:54|19525.62
05:57:56|19523.78
05:57:56|19523.78
05:57:58|19523.78
05:57:59|19523.78
05:58:01|19523.78
05:58:02|19523.78
05:58:02|19531.23
05:58:04|19531.23
05:58:05|19531.23
05:58:06|19531.23
05:58:07|19531.45
05:58:09|19527.04
05:58:10|19527.04
05:58:10|19527.04
05:58:11|19527.04
05:58:13|19527.04
05:58:14|19527.04
05:58:15|19527.04
05:58:16|19527.04
05:58:17|19527.04
05:58:18|19527.04
05:58:19|19524.19
05:58:20|19524.19
05:58:21|19524.19
05:58:23|19524.19
05:58:24|19524.19
05:58:25|19520.9
05:58:25|19519.57
05:58:27|19519.57
05:58:28|19519.57
05:58:29|19519.57
05:58:29|19519.57
05:58:31|19519.57
05:58:32|19519.57
05:58:33|19519.57
05:58:33|19519.57
05:58:36|19519.57
05:58:36|19519.57
05:58:37|19519.57
05:58:38|19519.57
05:58:39|19519.57
05:58:40|19519.57
05:58:41|19519.57
05:58:42|19519.57
05:58:43|19522.7
05:58:44|19522.7
05:58:45|19522.7
05:58:46|19522.7
05:58:47|19522.7
05:58:48|19522.7
05:58:49|19522.7
05:58:50|19522.7
05:58:51|19522.7
05:58:52|19522.7
05:58:53|19522.7
05:58:54|19522.7
05:58:55|19522.7
05:58:56|19513.78
05:58:58|19512.1
05:58:58|19512.1
05:59:01|19514.
05:59:02|19513.98
05:59:03|19513.98
05:59:03|19513.82
05:59:06|19513.82
05:59:07|19513.82
05:59:08|19515.47
05:59:09|19515.47
05:59:10|19517.01
05:59:11|19517.01
05:59:12|19517.01
05:59:13|19517.01
05:59:15|19517.01
05:59:16|19513.59
05:59:17|19513.59
05:59:18|19513.59
05:59:18|19513.59
05:59:19|19513.59
05:59:20|19513.59
05:59:21|19513.59
05:59:23|19513.59
05:59:23|19515.36
05:59:24|19515.36
05:59:25|19515.36
05:59:26|19515.36
05:59:27|19515.36
05:59:28|19515.36
05:59:29|19515.36
05:59:30|19513.53
05:59:31|19513.53
05:59:33|19513.53
05:59:34|19513.53
05:59:34|19513.53
05:59:35|19513.53
05:59:37|19512.54
05:59:38|19512.54
05:59:38|19512.54
05:59:39|19512.54
05:59:41|19510.22
05:59:42|19510.22
05:59:42|19510.22
05:59:43|19510.22
05:59:45|19513.91
05:59:45|19514.39
05:59:46|19514.39
05:59:47|19514.39
05:59:49|19514.39
05:59:49|19514.39
05:59:50|19514.39
05:59:51|19514.39
05:59:52|19514.39
05:59:53|19504.96
05:59:54|19500.
05:59:55|19500.
05:59:56|19500.
05:59:57|19499.
05:59:59|19499.
06:00:01|19501.86
06:00:02|19495.98
06:00:04|19497.09
06:00:05|19499.07
06:00:06|19499.07
06:00:08|19503.03
06:00:09|19503.98
06:00:10|19503.9
06:00:11|19504.6
06:00:13|19510.09
06:00:14|19510.59
06:00:15|19505.88
06:00:16|19509.46
06:00:17|19511.35
06:00:18|19508.1
06:00:19|19503.32
06:00:20|19507.15
06:00:21|19507.14
06:00:22|19502.66
06:00:23|19501.86
06:00:24|19504.64
06:00:25|19502.39
06:00:26|19502.39
06:00:27|19502.39
06:00:28|19507.14
06:00:29|19506.03
06:00:30|19506.03
06:00:31|19506.03
06:00:33|19506.03
06:00:33|19499.
06:00:34|19498.03
06:00:35|19498.03
06:00:36|19499.52
06:00:38|19499.52
06:00:39|19500.
06:00:39|19500.
06:00:40|19500.
06:00:42|19500.
06:00:42|19500.
06:00:43|19500.
06:00:44|19500.
06:00:45|19500.
06:00:46|19500.
06:00:47|19500.
06:00:48|19500.1
06:00:49|19495.74
06:00:51|19495.74
06:00:52|19495.74
06:00:53|19495.74
06:00:54|19495.74
06:00:55|19495.74
06:00:56|19495.74
06:00:57|19495.74
06:00:58|19502.34
06:00:59|19502.34
06:01:00|19502.34
06:01:02|19502.34
06:01:03|19492.43
06:01:05|19493.05
06:01:06|19492.81
06:01:06|19490.91
06:01:07|19490.81
06:01:08|19487.06
06:01:10|19496.19
06:01:11|19495.43
06:01:12|19499.98
06:01:14|19500.27
06:01:15|19500.27
06:01:16|19500.27
06:01:17|19500.27
06:01:18|19500.27
06:01:19|19497.53
06:01:19|19495.16
06:01:20|19495.16
06:01:22|19495.16
06:01:23|19496.03
06:01:23|19496.63
06:01:25|19496.63
06:01:26|19496.63
06:01:27|19497.43
06:01:27|19496.61
06:01:29|19496.61
06:01:30|19496.61
06:01:30|19502.09
06:01:31|19500.83
06:01:33|19500.41
06:01:34|19500.46
06:01:35|19500.46
06:01:35|19503.34
06:01:37|19502.07
06:01:38|19503.82
06:01:38|19507.77
06:01:40|19507.77
06:01:40|19507.77
06:01:41|19499.44
06:01:43|19498.49
06:01:43|19504.51
06:01:45|19504.42
06:01:45|19504.78
06:01:46|19504.78
06:01:48|19501.84
06:01:48|19501.84
06:01:50|19501.84
06:01:51|19501.
06:01:52|19501.
06:01:52|19501.
06:01:54|19501.39
06:01:55|19496.5
06:01:56|19496.5
06:01:58|19496.47
06:01:58|19496.16
06:01:59|19496.16
06:02:00|19496.16
06:02:02|19496.16
06:02:04|19496.16
06:02:04|19493.62
06:02:06|19493.62
06:02:06|19499.34
06:02:07|19499.34
06:02:09|19509.3
06:02:10|19513.34
06:02:11|19502.69
06:02:12|19502.69
06:02:13|19502.69
06:02:14|19498.57
06:02:14|19500.
06:02:17|19500.
06:02:17|19495.14
06:02:18|19495.14
06:02:19|19495.14
06:02:20|19493.5
06:02:21|19495.07
06:02:22|19493.73
06:02:23|19495.13
06:02:24|19495.13
06:02:25|19492.57
06:02:26|19496.38
06:02:28|19496.38
06:02:28|19496.38
06:02:29|19499.63
06:02:30|19495.29
06:02:31|19495.29
06:02:32|19496.95
06:02:33|19496.95
06:02:34|19500.
06:02:35|19500.
06:02:36|19500.
06:02:37|19498.53
06:02:38|19498.53
06:02:39|19496.8
06:02:41|19499.25
06:02:41|19501.16
06:02:43|19501.16
06:02:44|19501.16
06:02:45|19501.16
06:02:46|19501.16
06:02:47|19501.16
06:02:48|19497.39
06:02:49|19499.3
06:02:49|19499.3
06:02:51|19499.43
06:02:52|19500.9
06:02:54|19500.9
06:02:54|19500.9
06:02:55|19500.9
06:02:56|19503.06
06:02:58|19505.24
06:02:59|19505.24
06:03:00|19505.24
06:03:01|19504.39
06:03:03|19504.95
06:03:04|19504.95
06:03:06|19504.95
06:03:06|19504.95
06:03:07|19507.77
06:03:08|19509.75
06:03:10|19510.
06:03:11|19515.5
06:03:12|19515.5
06:03:13|19515.5
06:03:13|19515.5
06:03:15|19511.44
06:03:15|19509.49
06:03:17|19509.49
06:03:18|19517.14
06:03:18|19517.14
06:03:20|19517.14
06:03:21|19517.14
06:03:22|19517.14
06:03:23|19517.14
06:03:24|19525.27
06:03:25|19525.27
06:03:25|19519.99
06:03:28|19519.99
06:03:28|19519.99
06:03:29|19519.99
06:03:30|19519.99
06:03:31|19519.99
06:03:32|19518.58
06:03:33|19520.59
06:03:34|19518.41
06:03:35|19518.41
06:03:36|19518.05
06:03:37|19515.27
06:03:38|19516.6
06:03:40|19517.94
06:03:42|19517.94
06:03:42|19517.94
06:03:44|19517.94
06:03:45|19517.92
06:03:46|19517.92
06:03:46|19517.92
06:03:48|19517.92
06:03:49|19520.41
06:03:50|19520.44
06:03:51|19518.75
06:03:52|19518.75
06:03:53|19518.06
06:03:54|19518.05
06:03:54|19516.41
06:03:57|19516.41
06:03:57|19516.41
06:03:59|19513.75
06:03:59|19513.75
06:04:00|19513.75
06:04:01|19517.35
06:04:02|19516.16
06:04:04|19520.17
06:04:05|19520.17
06:04:07|19520.17
06:04:07|19530.
06:04:09|19526.23
06:04:10|19521.16
06:04:10|19520.51
06:04:12|19520.
06:04:13|19520.3
06:04:14|19520.3
06:04:15|19520.3
06:04:16|19520.3
06:04:17|19520.3
06:04:18|19520.3
06:04:19|19523.87
06:04:20|19523.87
06:04:21|19523.87
06:04:22|19523.87
06:04:23|19523.87
06:04:24|19519.7
06:04:25|19519.7
06:04:26|19520.62
06:04:27|19520.62
06:04:28|19520.62
06:04:29|19523.18
06:04:30|19522.65
06:04:31|19524.21
06:04:32|19524.21
06:04:33|19522.32
06:04:34|19523.95
06:04:35|19523.95
06:04:36|19523.95
06:04:37|19530.
06:04:38|19530.
06:04:39|19527.72
06:04:40|19527.73
06:04:41|19527.73
06:04:42|19527.73
06:04:43|19527.73
06:04:44|19528.13
06:04:45|19525.53
06:04:46|19522.
06:04:47|19521.46
06:04:48|19519.5
06:04:49|19519.5
06:04:50|19524.56
06:04:51|19522.28
06:04:52|19525.51
06:04:54|19524.72
06:04:54|19524.72
06:04:55|19523.56
06:04:56|19523.56
06:04:58|19522.99
06:04:58|19522.98
06:04:59|19525.
06:05:01|19525.
06:05:02|19531.59
06:05:03|19525.
06:05:04|19525.
06:05:05|19525.
06:05:06|19525.
06:05:07|19521.1
06:05:08|19523.35
06:05:09|19523.35
06:05:10|19523.35
06:05:12|19527.07
06:05:13|19527.07
06:05:14|19527.07
06:05:15|19527.07
06:05:16|19521.29
06:05:18|19521.29
06:05:18|19521.28
06:05:19|19521.28
06:05:20|19521.28
06:05:22|19521.28
06:05:23|19521.28
06:05:24|19521.28
06:05:24|19521.28
06:05:25|19521.28
06:05:28|19533.01
06:05:28|19533.01
06:05:30|19529.35
06:05:30|19531.36
06:05:31|19531.36
06:05:32|19532.55
06:05:35|19525.72
06:05:35|19525.72
06:05:36|19525.72
06:05:37|19525.72
06:05:38|19525.72
06:05:39|19525.72
06:05:40|19525.72
06:05:42|19525.72
06:05:42|19526.72
06:05:44|19527.16
06:05:44|19528.17
06:05:46|19528.05
06:05:46|19528.05
06:05:47|19528.05
06:05:49|19528.29
06:05:49|19528.29
06:05:50|19528.29
06:05:51|19528.29
06:05:52|19533.45
06:05:53|19531.39
06:05:55|19531.39
06:05:56|19530.
06:05:57|19528.29
06:05:58|19528.29
06:05:59|19528.29
06:06:00|19523.
06:06:01|19523.
06:06:03|19532.1
06:06:03|19532.1
06:06:06|19532.1
06:06:06|19532.1
06:06:07|19532.1
06:06:09|19532.1
06:06:09|19532.1
06:06:11|19529.85
06:06:12|19535.58
06:06:13|19534.05
06:06:14|19534.05
06:06:15|19534.05
06:06:16|19534.05
06:06:17|19534.05
06:06:18|19534.05
06:06:20|19533.04
06:06:21|19527.12
06:06:21|19527.12
06:06:23|19533.12
06:06:24|19533.12
06:06:25|19533.12
06:06:26|19533.12
06:06:27|19533.12
06:06:28|19533.12
06:06:29|19531.39
06:06:30|19531.25
06:06:31|19531.25
06:06:32|19527.19
06:06:33|19527.19
06:06:34|19527.12
06:06:35|19525.
06:06:36|19525.
06:06:38|19528.13
06:06:38|19526.08
06:06:40|19526.08
06:06:41|19526.08
06:06:42|19524.65
06:06:43|19524.65
06:06:44|19524.65
06:06:46|19522.02
06:06:47|19522.02
06:06:47|19523.
06:06:49|19522.
06:06:49|19522.
06:06:51|19522.
06:06:51|19522.
06:06:52|19522.
06:06:54|19522.
06:06:54|19522.
06:06:56|19519.5
06:06:57|19519.03
06:06:57|19519.05
06:06:59|19519.05
06:06:59|19518.29
06:07:01|19518.29
06:07:02|19522.
06:07:02|19523.03
06:07:03|19523.03
06:07:05|19523.03
06:07:06|19525.38
06:07:08|19525.38
06:07:08|19525.38
06:07:10|19525.38
06:07:12|19525.38
06:07:13|19524.55
06:07:14|19524.55
06:07:15|19525.53
06:07:16|19525.53
06:07:17|19524.59
06:07:18|19524.59
06:07:19|19524.59
06:07:20|19524.59
06:07:21|19524.59
06:07:23|19523.23
06:07:23|19529.17
06:07:24|19527.04
06:07:25|19526.36
06:07:26|19526.38
06:07:27|19526.37
06:07:28|19526.37
06:07:30|19526.37
06:07:30|19526.37
06:07:31|19526.37
06:07:32|19526.37
06:07:34|19526.37
06:07:35|19526.37
06:07:36|19528.33
06:07:38|19530.8
06:07:39|19530.8
06:07:40|19530.8
06:07:40|19530.8
06:07:41|19533.47
06:07:42|19536.28
06:07:44|19533.31
06:07:44|19533.31
06:07:46|19533.31
06:07:46|19531.37
06:07:48|19531.37
06:07:49|19531.37
06:07:49|19531.37
06:07:51|19531.37
06:07:51|19531.37
06:07:52|19531.37
06:07:54|19534.05
06:07:55|19534.05
06:07:57|19534.05
06:07:57|19534.05
06:07:58|19534.05
06:07:59|19534.05
06:08:00|19534.05
06:08:01|19531.94
06:08:02|19532.13
06:08:03|19535.09
06:08:04|19535.09
06:08:05|19535.15
06:08:07|19535.05
06:08:09|19540.
06:08:10|19534.25
06:08:11|19534.25
06:08:12|19534.22
06:08:13|19532.83
06:08:14|19532.83
06:08:15|19535.86
06:08:16|19537.07
06:08:17|19534.37
06:08:19|19535.42
06:08:20|19534.5
06:08:21|19536.
06:08:22|19536.
06:08:22|19536.
06:08:24|19536.
06:08:24|19536.
06:08:26|19538.28
06:08:27|19538.28
06:08:28|19538.28
06:08:29|19534.46
06:08:30|19534.46
06:08:31|19536.65
06:08:32|19538.22
06:08:33|19535.56
06:08:34|19535.56
06:08:35|19534.82
06:08:36|19532.52
06:08:37|19532.52
06:08:38|19532.52
06:08:39|19532.52
06:08:40|19530.
06:08:41|19529.25
06:08:42|19529.25
06:08:43|19529.33
06:08:44|19529.33
06:08:45|19529.33
06:08:46|19529.33
06:08:47|19529.33
06:08:49|19529.33
06:08:49|19534.54
06:08:50|19534.54
06:08:51|19534.54
06:08:52|19534.54
06:08:54|19534.54
06:08:54|19534.54
06:08:55|19534.54
06:08:57|19531.42
06:08:59|19531.42
06:09:00|19528.65
06:09:01|19528.65
06:09:02|19528.65
06:09:04|19526.31
06:09:05|19526.31
06:09:06|19522.
06:09:07|19522.
06:09:08|19522.
06:09:09|19522.
06:09:10|19522.
06:09:11|19522.
06:09:12|19522.03
06:09:13|19522.03
06:09:14|19525.01
06:09:16|19526.62
06:09:16|19526.62
06:09:18|19526.62
06:09:18|19526.62
06:09:20|19524.02
06:09:21|19524.01
06:09:21|19523.01
06:09:22|19523.01
06:09:24|19524.08
06:09:25|19524.08
06:09:26|19524.08
06:09:27|19520.88
06:09:28|19519.75
06:09:29|19517.6
06:09:29|19516.56
06:09:30|19516.56
06:09:32|19516.45
06:09:33|19513.37
06:09:34|19515.85
06:09:35|19515.85
06:09:36|19514.91
06:09:37|19508.17
06:09:37|19508.17
06:09:38|19504.52
06:09:39|19508.12
06:09:40|19509.94
06:09:42|19509.2
06:09:43|19509.2
06:09:43|19509.2
06:09:44|19509.2
06:09:46|19509.2
06:09:46|19507.61
06:09:47|19507.61
06:09:49|19504.87
06:09:49|19504.87
06:09:50|19505.02
06:09:52|19505.02
06:09:53|19505.02
06:09:53|19505.02
06:09:55|19505.02
06:09:55|19505.02
06:09:56|19505.02
06:09:59|19500.
06:09:59|19500.
06:10:00|19500.
06:10:01|19488.24
06:10:02|19492.65
06:10:04|19493.32
06:10:04|19491.2
06:10:06|19495.11
06:10:07|19492.18
06:10:08|19495.23
06:10:09|19495.23
06:10:11|19492.9
06:10:12|19493.51
06:10:14|19493.51
06:10:15|19489.96
06:10:16|19490.9
06:10:16|19490.9
06:10:18|19491.72
06:10:19|19492.35
06:10:20|19490.36
06:10:22|19490.56
06:10:22|19490.56
06:10:23|19490.56
06:10:24|19490.56
06:10:25|19484.32
06:10:26|19480.
06:10:27|19480.
06:10:28|19472.22
06:10:29|19474.65
06:10:30|19470.49
06:10:31|19470.
06:10:32|19466.07
06:10:33|19466.07
06:10:34|19461.98
06:10:35|19462.1
06:10:36|19462.38
06:10:37|19462.38
06:10:38|19462.38
06:10:39|19462.38
06:10:40|19466.15
06:10:42|19465.96
06:10:43|19462.38
06:10:44|19462.38
06:10:45|19462.38
06:10:46|19462.38
06:10:47|19462.38
06:10:48|19462.38
06:10:49|19469.12
06:10:49|19469.12
06:10:51|19463.27
06:10:51|19469.9
06:10:53|19469.9
06:10:54|19469.9
06:10:55|19472.06
06:10:55|19472.06
06:10:56|19473.66
06:10:57|19473.66
06:10:59|19466.52
06:11:00|19463.16
06:11:02|19449.4
06:11:02|19447.
06:11:04|19448.95
06:11:05|19440.03
06:11:06|19444.06
06:11:07|19449.9
06:11:08|19449.9
06:11:09|19449.9
06:11:10|19449.9
06:11:12|19460.
06:11:13|19457.43
06:11:13|19455.87
06:11:15|19442.25
06:11:17|19448.64
06:11:17|19452.41
06:11:18|19455.32
06:11:20|19455.36
06:11:21|19454.35
06:11:21|19440.98
06:11:23|19443.46
06:11:24|19443.46
06:11:25|19444.5
06:11:26|19447.64
06:11:27|19447.64
06:11:28|19445.96
06:11:29|19447.28
06:11:30|19449.16
06:11:31|19443.51
06:11:32|19443.51
06:11:33|19443.51
06:11:34|19443.51
06:11:36|19447.05
06:11:37|19443.5
06:11:38|19443.5
06:11:39|19442.7
06:11:39|19444.64
06:11:41|19442.7
06:11:43|19445.37
06:11:43|19445.96
06:11:44|19442.58
06:11:45|19445.14
06:11:46|19445.14
06:11:47|19450.25
06:11:48|19450.25
06:11:49|19450.25
06:11:50|19444.6
06:11:51|19443.76
06:11:52|19443.76
06:11:53|19442.53
06:11:54|19442.53
06:11:55|19447.34
06:11:56|19447.34
06:11:57|19447.34
06:11:58|19447.34
06:11:59|19441.5
06:12:00|19441.5
06:12:01|19452.32
06:12:03|19448.88
06:12:04|19448.88
06:12:05|19448.65
06:12:06|19448.65
06:12:07|19444.01
06:12:08|19444.01
06:12:09|19444.01
06:12:10|19448.56
06:12:12|19448.56
06:12:13|19448.69
06:12:14|19442.55
06:12:15|19442.55
06:12:16|19442.55
06:12:18|19435.99
06:12:18|19435.74
06:12:20|19438.73
06:12:21|19438.73
06:12:22|19438.73
06:12:24|19440.81
06:12:25|19440.81
06:12:26|19440.81
06:12:27|19440.81
06:12:28|19440.81
06:12:30|19440.81
06:12:30|19440.81
06:12:31|19440.16
06:12:32|19437.76
06:12:33|19443.77
06:12:34|19443.77
06:12:35|19443.77
06:12:36|19443.77
06:12:37|19443.77
06:12:38|19440.32
06:12:39|19448.63
06:12:41|19448.63
06:12:41|19450.62
06:12:42|19450.62
06:12:43|19450.62
06:12:44|19451.25
06:12:45|19451.25
06:12:46|19450.45
06:12:47|19450.45
06:12:48|19450.29
06:12:49|19450.29
06:12:50|19450.29
06:12:51|19450.29
06:12:53|19457.6
06:12:54|19457.6
06:12:55|19454.8
06:12:56|19455.07
06:12:56|19455.06
06:12:58|19459.63
06:13:00|19458.49
06:13:00|19457.28
06:13:01|19457.28
06:13:02|19457.28
06:13:03|19457.28
06:13:04|19458.91
06:13:05|19466.03
06:13:06|19459.85
06:13:07|19459.85
06:13:08|19459.32
06:13:10|19459.32
06:13:11|19459.32
06:13:13|19456.76
06:13:14|19456.76
06:13:15|19448.75
06:13:17|19450.69
06:13:18|19450.69
06:13:19|19454.58
06:13:20|19454.58
06:13:20|19454.58
06:13:22|19454.58
06:13:22|19454.58
06:13:24|19454.58
06:13:25|19454.58
06:13:26|19454.58
06:13:27|19454.58
06:13:28|19454.58
06:13:29|19454.58
06:13:30|19454.58
06:13:31|19454.58
06:13:32|19454.58
06:13:33|19454.58
06:13:34|19454.58
06:13:35|19454.58
06:13:36|19454.58
06:13:37|19454.58
06:13:38|19454.58
06:13:39|19454.58
06:13:40|19450.01
06:13:41|19450.01
06:13:42|19450.01
06:13:44|19450.01
06:13:44|19450.01
06:13:45|19450.01
06:13:46|19450.01
06:13:48|19450.01
06:13:48|19450.01
06:13:49|19450.01
06:13:50|19450.01
06:13:51|19450.01
06:13:52|19452.15
06:13:54|19452.14
06:13:55|19452.14
06:13:56|19448.66
06:13:57|19448.66
06:13:58|19448.66
06:14:00|19448.66
06:14:00|19448.66
06:14:01|19447.64
06:14:03|19447.66
06:14:03|19440.53
06:14:05|19440.01
06:14:06|19440.01
06:14:07|19440.01
06:14:08|19435.
06:14:09|19435.
06:14:10|19435.
06:14:11|19435.
06:14:11|19435.
06:14:12|19435.
06:14:14|19435.
06:14:15|19438.79
06:14:16|19440.39
06:14:18|19437.34
06:14:18|19435.
06:14:20|19436.26
06:14:21|19436.26
06:14:22|19441.23
06:14:23|19441.23
06:14:24|19441.23
06:14:25|19441.23
06:14:26|19441.23
06:14:27|19441.23
06:14:28|19441.23
06:14:29|19441.23
06:14:30|19441.23
06:14:31|19441.23
06:14:32|19441.23
06:14:33|19441.23
06:14:34|19441.23
06:14:35|19441.23
06:14:36|19441.23
06:14:37|19435.
06:14:38|19435.
06:14:39|19435.
06:14:40|19432.21
06:14:41|19432.21
06:14:42|19432.21
06:14:43|19432.21
06:14:44|19432.21
06:14:45|19432.21
06:14:46|19432.21
06:14:47|19426.98
06:14:49|19424.72
06:14:49|19424.72
06:14:51|19424.72
06:14:51|19424.72
06:14:52|19424.72
06:14:54|19424.72
06:14:55|19428.8
06:14:56|19425.56
06:14:57|19420.32
06:14:58|19423.89
06:14:59|19418.72
06:15:00|19418.72
06:15:02|19428.23
06:15:03|19428.04
06:15:04|19423.06
06:15:05|19421.29
06:15:06|19421.29
06:15:07|19425.61
06:15:09|19426.65
06:15:09|19426.65
06:15:10|19431.75
06:15:12|19430.52
06:15:12|19430.52
06:15:13|19430.52
06:15:15|19434.28
06:15:16|19434.28
06:15:17|19440.
06:15:18|19440.
06:15:19|19446.18
06:15:21|19445.58
06:15:22|19446.94
06:15:23|19443.77
06:15:24|19444.84
06:15:26|19447.5
06:15:26|19450.
06:15:27|19446.38
06:15:28|19449.31
06:15:29|19448.94
06:15:30|19445.22
06:15:32|19445.22
06:15:33|19445.22
06:15:34|19445.22
06:15:35|19440.
06:15:35|19440.
06:15:37|19440.
06:15:38|19438.91
06:15:39|19434.58
06:15:40|19434.58
06:15:41|19442.4
06:15:42|19442.4
06:15:42|19441.23
06:15:44|19443.62
06:15:45|19443.62
06:15:46|19443.96
06:15:47|19443.96
06:15:48|19442.85
06:15:49|19442.85
06:15:50|19446.31
06:15:52|19446.32
06:15:52|19446.32
06:15:53|19446.32
06:15:54|19444.64
06:15:55|19442.82
06:15:56|19442.82
06:15:57|19442.82
06:15:59|19442.82
06:15:59|19442.82
06:16:01|19442.82
06:16:02|19438.22
06:16:03|19438.22
06:16:05|19438.39
06:16:05|19438.39
06:16:08|19434.66
06:16:08|19437.56
06:16:09|19437.56
06:16:10|19437.56
06:16:11|19437.56
06:16:12|19437.56
06:16:13|19437.56
06:16:14|19437.56
06:16:16|19437.56
06:16:17|19437.56
06:16:18|19437.56
06:16:19|19437.56
06:16:21|19437.56
06:16:21|19437.56
06:16:23|19443.38
06:16:24|19443.38
06:16:25|19443.38
06:16:26|19443.38
06:16:27|19446.92
06:16:28|19444.6
06:16:29|19442.99
06:16:30|19442.99
06:16:31|19442.99
06:16:32|19442.99
06:16:33|19448.45
06:16:34|19448.45
06:16:35|19448.45
06:16:36|19448.45
06:16:37|19448.45
06:16:38|19448.45
06:16:39|19448.45
06:16:40|19448.45
06:16:41|19443.03
06:16:42|19443.03
06:16:44|19440.05
06:16:45|19440.05
06:16:46|19440.05
06:16:47|19445.81
06:16:49|19445.81
06:16:49|19445.81
06:16:50|19445.81
06:16:51|19445.81
06:16:52|19445.81
06:16:53|19445.81
06:16:54|19445.81
06:16:55|19445.81
06:16:57|19445.81
06:16:57|19439.97
06:16:59|19442.82
06:17:00|19441.99
06:17:00|19436.
06:17:02|19430.
06:17:03|19430.82
06:17:04|19433.04
06:17:04|19430.
06:17:06|19428.61
06:17:06|19428.61
06:17:08|19428.61
06:17:09|19428.61
06:17:10|19426.69
06:17:11|19426.69
06:17:12|19426.69
06:17:13|19429.59
06:17:14|19438.84
06:17:15|19438.84
06:17:16|19438.84
06:17:17|19435.28
06:17:18|19435.28
06:17:19|19430.37
06:17:20|19430.37
06:17:22|19430.37
06:17:23|19430.37
06:17:24|19435.69
06:17:25|19435.69
06:17:26|19434.36
06:17:27|19434.36
06:17:29|19434.36
06:17:30|19430.
06:17:31|19426.69
06:17:32|19426.01
06:17:34|19427.8
06:17:36|19422.29
06:17:36|19422.29
06:17:38|19422.29
06:17:39|19427.26
06:17:40|19427.26
06:17:41|19427.26
06:17:42|19422.61
06:17:44|19422.17
06:17:44|19428.02
06:17:46|19428.02
06:17:47|19428.02
06:17:48|19428.02
06:17:49|19428.02
06:17:50|19426.07
06:17:50|19424.69
06:17:51|19428.
06:17:53|19419.15
06:17:54|19419.15
06:17:55|19425.61
06:17:57|19425.61
06:17:57|19420.02
06:17:59|19420.02
06:17:59|19416.66
06:18:01|19420.82
06:18:02|19419.7
06:18:03|19425.36
06:18:04|19425.39
06:18:05|19425.39
06:18:06|19425.39
06:18:07|19422.94
06:18:08|19422.94
06:18:09|19414.84
06:18:10|19414.84
06:18:11|19413.13
06:18:12|19412.75
06:18:13|19412.75
06:18:14|19412.75
06:18:15|19412.75
06:18:16|19411.43
06:18:17|19410.25
06:18:18|19410.25
06:18:20|19405.
06:18:20|19408.93
06:18:22|19406.8
06:18:22|19406.24
06:18:24|19403.5
06:18:24|19403.54
06:18:26|19407.94
06:18:27|19407.94
06:18:27|19411.03
06:18:30|19410.17
06:18:30|19410.17
06:18:31|19409.47
06:18:32|19408.94
06:18:33|19408.3
06:18:34|19404.93
06:18:35|19404.29
06:18:36|19404.29
06:18:38|19404.29
06:18:39|19404.29
06:18:40|19409.51
06:18:41|19410.11
06:18:42|19408.13
06:18:43|19408.13
06:18:44|19408.13
06:18:45|19408.12
06:18:46|19408.12
06:18:47|19408.12
06:18:49|19408.12
06:18:50|19409.94
06:18:50|19411.89
06:18:52|19405.73
06:18:52|19403.17
06:18:53|19403.17
06:18:54|19403.17
06:18:56|19405.43
06:18:56|19401.09
06:18:57|19400.76
06:18:58|19407.46
06:19:00|19404.7
06:19:01|19409.45
06:19:02|19410.24
06:19:03|19412.29
06:19:04|19412.29
06:19:05|19407.27
06:19:06|19403.63
06:19:07|19411.
06:19:08|19411.
06:19:09|19403.63
06:19:10|19412.29
06:19:11|19412.29
06:19:12|19412.29
06:19:13|19408.62
06:19:14|19412.56
06:19:15|19415.74
06:19:16|19414.3
06:19:17|19416.33
06:19:19|19409.84
06:19:19|19409.84
06:19:21|19409.84
06:19:22|19412.39
06:19:23|19412.39
06:19:24|19412.39
06:19:26|19412.39
06:19:27|19412.39
06:19:28|19412.39
06:19:29|19412.39
06:19:31|19415.31
06:19:31|19416.
06:19:32|19410.94
06:19:33|19411.73
06:19:34|19411.73
06:19:35|19411.73
06:19:36|19411.73
06:19:38|19411.73
06:19:38|19411.5
06:19:39|19412.62
06:19:40|19412.62
06:19:42|19410.82
06:19:44|19403.62
06:19:44|19403.62
06:19:45|19416.32
06:19:46|19413.29
06:19:47|19413.62
06:19:48|19418.16
06:19:49|19418.16
06:19:50|19418.16
06:19:51|19414.94
06:19:52|19414.94
06:19:53|19420.
06:19:54|19421.04
06:19:55|19422.
06:19:56|19422.
06:19:57|19422.
06:19:58|19422.
06:19:59|19421.52
06:20:01|19421.52
06:20:02|19425.1
06:20:02|19430.
06:20:04|19430.
06:20:05|19430.
06:20:05|19430.
06:20:07|19426.6
06:20:08|19430.35
06:20:09|19429.81
06:20:10|19423.94
06:20:11|19423.94
06:20:13|19423.94
06:20:14|19419.6
06:20:15|19425.02
06:20:16|19426.09
06:20:17|19426.09
06:20:18|19426.09
06:20:20|19424.45
06:20:21|19423.72
06:20:22|19423.72
06:20:23|19423.72
06:20:25|19425.75
06:20:27|19422.17
06:20:28|19425.94
06:20:29|19425.94
06:20:30|19423.72
06:20:31|19423.72
06:20:32|19418.69
06:20:33|19418.66
06:20:34|19418.66
06:20:36|19418.66
06:20:36|19418.66
06:20:38|19418.66
06:20:38|19418.66
06:20:40|19419.97
06:20:41|19423.8
06:20:42|19420.49
06:20:43|19420.49
06:20:44|19420.49
06:20:45|19419.91
06:20:46|19419.91
06:20:47|19419.91
06:20:48|19420.34
06:20:49|19415.66
06:20:50|19420.45
06:20:51|19420.45
06:20:53|19420.45
06:20:54|19420.45
06:20:54|19410.9
06:20:55|19410.
06:20:56|19413.75
06:20:58|19413.75
06:20:58|19413.75
06:20:59|19413.75
06:21:01|19413.75
06:21:01|19407.93
06:21:02|19412.4
06:21:04|19412.4
06:21:05|19412.3
06:21:06|19412.3
06:21:07|19413.64
06:21:08|19413.64
06:21:09|19413.64
06:21:10|19413.64
06:21:11|19411.36
06:21:12|19411.21
06:21:13|19411.21
06:21:14|19406.95
06:21:15|19402.5
06:21:16|19402.5
06:21:17|19402.5
06:21:18|19400.
06:21:19|19400.
06:21:21|19400.
06:21:22|19400.
06:21:23|19403.8
06:21:23|19403.8
06:21:25|19407.46
06:21:25|19407.46
06:21:27|19405.22
06:21:27|19405.22
06:21:30|19405.22
06:21:30|19405.22
06:21:31|19405.22
06:21:32|19405.22
06:21:33|19406.93
06:21:34|19406.93
06:21:35|19406.93
06:21:36|19406.93
06:21:37|19406.93
06:21:38|19405.89
06:21:39|19405.89
06:21:41|19405.89
06:21:41|19396.47
06:21:42|19396.47
06:21:43|19396.15
06:21:44|19396.15
06:21:45|19396.15
06:21:46|19396.15
06:21:47|19396.15
06:21:48|19396.15
06:21:49|19396.15
06:21:50|19396.15
06:21:51|19396.15
06:21:52|19396.15
06:21:53|19396.15
06:21:54|19396.15
06:21:55|19403.21
06:21:56|19403.21
06:21:57|19410.
06:21:59|19409.95
06:21:59|19412.96
06:22:02|19412.2
06:22:03|19415.83
06:22:04|19415.76
06:22:05|19415.76
06:22:06|19420.
06:22:07|19420.
06:22:08|19418.07
06:22:09|19419.99
06:22:10|19419.99
06:22:11|19418.02
06:22:12|19412.43
06:22:13|19409.15
06:22:15|19409.15
06:22:15|19409.15
06:22:17|19409.15
06:22:18|19405.43
06:22:19|19401.9
06:22:20|19401.9
06:22:22|19401.9
06:22:23|19412.44
06:22:23|19414.86
06:22:24|19415.38
06:22:25|19415.38
06:22:27|19412.39
06:22:28|19410.89
06:22:29|19410.89
06:22:30|19408.23
06:22:31|19408.23
06:22:33|19408.23
06:22:33|19408.23
06:22:35|19408.31
06:22:36|19408.31
06:22:37|19405.76
06:22:38|19403.75
06:22:39|19403.75
06:22:39|19403.75
06:22:40|19403.75
06:22:41|19403.75
06:22:44|19410.67
06:22:44|19410.67
06:22:45|19410.67
06:22:47|19405.72
06:22:48|19402.5
06:22:48|19403.89
06:22:50|19403.89
06:22:51|19400.99
06:22:52|19400.99
06:22:53|19400.99
06:22:54|19403.76
06:22:55|19403.76
06:22:57|19403.76
06:22:57|19403.76
06:22:58|19404.07
06:22:59|19404.07
06:23:00|19403.76
06:23:01|19399.07
06:23:02|19398.37
06:23:03|19398.75
06:23:04|19398.75
06:23:06|19396.15
06:23:06|19396.15
06:23:08|19406.77
06:23:09|19402.77
06:23:10|19402.77
06:23:11|19402.77
06:23:12|19396.15
06:23:13|19397.31
06:23:14|19397.31
06:23:14|19397.31
06:23:16|19397.31
06:23:17|19397.31
06:23:18|19397.31
06:23:19|19397.31
06:23:19|19397.31
06:23:21|19396.87
06:23:22|19393.7
06:23:23|19392.47
06:23:25|19392.83
06:23:25|19392.83
06:23:27|19392.83
06:23:27|19392.83
06:23:28|19392.83
06:23:29|19397.27
06:23:30|19397.27
06:23:32|19397.27
06:23:33|19397.27
06:23:34|19397.27
06:23:35|19397.27
06:23:36|19397.27
06:23:37|19395.18
06:23:38|19395.18
06:23:39|19397.27
06:23:40|19397.27
06:23:41|19398.71
06:23:42|19398.71
06:23:43|19398.71
06:23:44|19398.71
06:23:45|19398.71
06:23:46|19398.71
06:23:47|19398.71
06:23:48|19403.79
06:23:49|19396.65
06:23:50|19396.65
06:23:51|19394.
06:23:53|19394.
06:23:54|19394.
06:23:54|19394.
06:23:55|19394.
06:23:57|19394.
06:23:59|19395.43
06:24:00|19395.43
06:24:01|19395.43
06:24:02|19395.43
06:24:04|19395.43
06:24:05|19395.43
06:24:06|19405.18
06:24:07|19405.18
06:24:08|19405.18
06:24:09|19405.18
06:24:10|19405.18
06:24:12|19405.18
06:24:13|19405.18
06:24:13|19408.11
06:24:14|19412.25
06:24:15|19412.25
06:24:16|19416.06
06:24:17|19415.18
06:24:20|19413.07
06:24:21|19413.07
06:24:22|19413.07
06:24:24|19413.07
06:24:24|19414.2
06:24:25|19414.2
06:24:27|19417.85
06:24:28|19417.85
06:24:29|19417.85
06:24:31|19414.2
06:24:32|19414.2
06:24:32|19414.2
06:24:34|19414.2
06:24:35|19414.2
06:24:36|19414.2
06:24:36|19414.2
06:24:38|19414.2
06:24:38|19414.2
06:24:40|19414.2
06:24:41|19414.2
06:24:41|19414.2
06:24:43|19414.2
06:24:43|19410.56
06:24:45|19410.56
06:24:45|19410.56
06:24:47|19410.56
06:24:47|19410.56
06:24:48|19410.56
06:24:49|19410.56
06:24:51|19410.56
06:24:51|19410.56
06:24:52|19410.56
06:24:54|19415.8
06:24:55|19412.32
06:24:56|19412.32
06:24:57|19424.12
06:24:58|19424.12
06:24:59|19424.12
06:25:00|19410.3
06:25:01|19410.3
06:25:03|19413.55
06:25:05|19413.55
06:25:05|19412.22
06:25:06|19411.99
06:25:07|19407.75
06:25:08|19407.75
06:25:09|19407.75
06:25:10|19407.75
06:25:11|19407.75
06:25:12|19405.76
06:25:14|19405.76
06:25:15|19408.08
06:25:16|19408.08
06:25:17|19408.08
06:25:18|19408.08
06:25:19|19408.08
06:25:20|19408.08
06:25:21|19407.83
06:25:23|19408.43
06:25:24|19408.72
06:25:26|19408.72
06:25:27|19408.72
06:25:27|19408.85
06:25:29|19408.85
06:25:29|19408.85
06:25:30|19404.74
06:25:32|19412.26
06:25:33|19412.26
06:25:34|19412.26
06:25:35|19407.16
06:25:36|19406.6
06:25:37|19405.88
06:25:38|19405.88
06:25:39|19405.88
06:25:40|19405.88
06:25:41|19405.88
06:25:42|19405.55
06:25:43|19405.55
06:25:44|19402.5
06:25:45|19401.
06:25:46|19401.
06:25:47|19402.55
06:25:49|19402.55
06:25:49|19402.55
06:25:51|19404.03
06:25:51|19404.03
06:25:52|19404.03
06:25:53|19404.03
06:25:54|19404.03
06:25:55|19404.03
06:25:57|19404.03
06:25:57|19404.03
06:25:59|19405.75
06:25:59|19405.75
06:26:00|19398.94
06:26:02|19398.94
06:26:03|19398.94
06:26:04|19398.94
06:26:05|19398.94
06:26:06|19401.35
06:26:07|19401.35
06:26:08|19401.35
06:26:09|19401.35
06:26:10|19401.35
06:26:11|19403.21
06:26:12|19403.21
06:26:13|19403.21
06:26:15|19403.21
06:26:16|19403.21
06:26:17|19403.21
06:26:18|19403.21
06:26:19|19403.21
06:26:20|19403.21
06:26:21|19403.21
06:26:22|19403.21
06:26:23|19402.8
06:26:24|19402.8
06:26:25|19396.43
06:26:26|19397.42
06:26:27|19397.42
06:26:28|19397.42
06:26:29|19403.85
06:26:30|19403.85
06:26:31|19403.85
06:26:32|19403.85
06:26:34|19403.85
06:26:35|19394.31
06:26:35|19396.09
06:26:36|19396.09
06:26:38|19396.49
06:26:38|19389.99
06:26:39|19389.99
06:26:40|19388.26
06:26:42|19392.64
06:26:42|19394.59
06:26:43|19394.59
06:26:44|19396.52
06:26:46|19392.88
06:26:46|19394.1
06:26:47|19398.98
06:26:48|19393.05
06:26:49|19392.52
06:26:50|19392.52
06:26:51|19392.52
06:26:53|19400.
06:26:54|19400.
06:26:55|19400.
06:26:56|19400.
06:26:57|19399.99
06:26:58|19399.99
06:26:59|19399.99
06:27:00|19399.99
06:27:01|19399.99
06:27:02|19399.99
06:27:03|19398.43
06:27:05|19396.72
06:27:05|19394.73
06:27:06|19394.73
06:27:08|19394.73
06:27:08|19394.73
06:27:10|19403.85
06:27:11|19403.85
06:27:11|19403.85
06:27:12|19403.85
06:27:14|19403.85
06:27:15|19405.56
06:27:16|19405.56
06:27:16|19405.53
06:27:17|19408.68
06:27:18|19412.25
06:27:20|19412.25
06:27:20|19412.25
06:27:22|19412.25
06:27:22|19412.25
06:27:24|19412.25
06:27:25|19419.07
06:27:27|19416.98
06:27:29|19416.98
06:27:29|19416.96
06:27:30|19416.96
06:27:31|19418.26
06:27:32|19418.26
06:27:33|19418.26
06:27:35|19418.26
06:27:35|19420.
06:27:36|19420.
06:27:38|19421.91
06:27:40|19421.91
06:27:40|19421.91
06:27:42|19421.91
06:27:42|19421.91
06:27:43|19421.91
06:27:44|19421.29
06:27:45|19421.29
06:27:47|19421.29
06:27:48|19419.42
06:27:49|19419.42
06:27:50|19423.89
06:27:50|19422.98
06:27:52|19422.98
06:27:54|19422.98
06:27:55|19422.98
06:27:56|19422.98
06:27:56|19425.92
06:27:57|19423.68
06:28:00|19424.14
06:28:00|19431.75
06:28:02|19431.72
06:28:03|19427.01
06:28:04|19427.01
06:28:05|19427.01
06:28:05|19428.66
06:28:07|19425.03
06:28:09|19425.03
06:28:10|19425.03
06:28:11|19431.93
06:28:13|19431.93
06:28:14|19431.56
06:28:14|19432.92
06:28:15|19433.47
06:28:16|19429.68
06:28:17|19429.68
06:28:19|19432.4
06:28:19|19431.31
06:28:20|19435.
06:28:22|19439.3
06:28:23|19442.55
06:28:24|19442.55
06:28:25|19442.55
06:28:25|19442.55
06:28:26|19442.55
06:28:27|19442.55
06:28:30|19442.55
06:28:31|19442.55
06:28:33|19440.48
06:28:33|19436.37
06:28:34|19442.53
06:28:35|19448.
06:28:36|19442.07
06:28:37|19443.27
06:28:38|19443.94
06:28:40|19440.
06:28:41|19445.5
06:28:41|19445.5
06:28:43|19445.5
06:28:44|19445.5
06:28:45|19445.5
06:28:46|19445.5
06:28:46|19448.41
06:28:47|19449.05
06:28:49|19450.76
06:28:50|19449.81
06:28:51|19449.81
06:28:52|19451.13
06:28:53|19451.13
06:28:54|19451.13
06:28:54|19449.05
06:28:56|19451.06
06:28:57|19451.06
06:28:58|19445.45
06:28:59|19444.2
06:29:00|19451.19
06:29:00|19451.19
06:29:01|19451.19
06:29:03|19453.
06:29:04|19453.
06:29:04|19453.
06:29:05|19451.09
06:29:07|19451.09
06:29:08|19451.09
06:29:08|19451.09
06:29:10|19453.6
06:29:11|19453.6
06:29:13|19454.33
06:29:13|19454.33
06:29:14|19454.33
06:29:15|19449.52
06:29:16|19455.26
06:29:18|19455.26
06:29:19|19455.26
06:29:20|19455.26
06:29:21|19447.45
06:29:22|19447.45
06:29:23|19447.45
06:29:24|19442.48
06:29:25|19442.48
06:29:26|19442.48
06:29:27|19442.48
06:29:28|19442.48
06:29:29|19442.48
06:29:31|19442.
06:29:31|19445.39
06:29:32|19445.39
06:29:34|19443.62
06:29:36|19443.62
06:29:37|19443.4
06:29:37|19443.4
06:29:38|19443.4
06:29:40|19447.89
06:29:41|19447.89
06:29:41|19445.11
06:29:42|19444.58
06:29:43|19444.58
06:29:45|19444.58
06:29:46|19444.58
06:29:47|19444.58
06:29:48|19448.71
06:29:48|19448.71
06:29:49|19448.71
06:29:50|19448.71
06:29:51|19448.71
06:29:52|19448.71
06:29:53|19448.71
06:29:54|19446.96
06:29:55|19446.96
06:29:57|19446.96
06:29:57|19448.47
06:29:58|19448.47
06:29:59|19448.47
06:30:00|19448.47
06:30:01|19445.22
06:30:03|19447.8
06:30:04|19447.8
06:30:04|19445.38
06:30:05|19445.38
06:30:06|19442.
06:30:07|19446.54
06:30:09|19440.
06:30:10|19440.75
06:30:11|19440.75
06:30:11|19440.75
06:30:13|19440.75
06:30:15|19440.75
06:30:16|19438.05
06:30:17|19437.64
06:30:18|19436.28
06:30:19|19434.09
06:30:20|19434.09
06:30:21|19434.09
06:30:22|19433.01
06:30:23|19432.59
06:30:24|19432.21
06:30:25|19432.03
06:30:26|19432.65
06:30:27|19431.74
06:30:28|19431.74
06:30:29|19431.74
06:30:30|19431.74
06:30:31|19430.95
06:30:32|19430.27
06:30:34|19430.27
06:30:34|19430.27
06:30:36|19435.93
06:30:38|19432.65
06:30:38|19432.65
06:30:39|19432.65
06:30:40|19432.65
06:30:41|19433.01
06:30:42|19432.61
06:30:44|19432.61
06:30:45|19434.96
06:30:47|19434.96
06:30:48|19434.96
06:30:48|19437.19
06:30:49|19437.19
06:30:51|19437.19
06:30:52|19437.19
06:30:52|19440.
06:30:54|19438.9
06:30:55|19438.9
06:30:56|19441.5
06:30:57|19441.5
06:30:59|19440.43
06:30:59|19437.85
06:31:02|19440.21
06:31:02|19446.1
06:31:03|19446.1
06:31:04|19446.1
06:31:05|19446.1
06:31:06|19446.1
06:31:07|19445.81
06:31:08|19451.3
06:31:09|19451.3
06:31:11|19451.3
06:31:12|19451.3
06:31:13|19450.
06:31:13|19450.
06:31:15|19450.
06:31:16|19446.1
06:31:18|19446.1
06:31:18|19446.1
06:31:19|19447.88
06:31:20|19447.88
06:31:22|19445.74
06:31:23|19445.74
06:31:23|19445.74
06:31:24|19445.74
06:31:25|19445.74
06:31:26|19445.74
06:31:28|19445.74
06:31:28|19450.
06:31:30|19450.
06:31:31|19450.
06:31:32|19450.
06:31:33|19450.
06:31:34|19450.
06:31:35|19450.
06:31:37|19450.
06:31:38|19450.
06:31:40|19448.78
06:31:41|19448.78
06:31:41|19448.78
06:31:43|19451.07
06:31:44|19451.07
06:31:44|19451.07
06:31:46|19451.07
06:31:47|19451.07
06:31:47|19451.07
06:31:49|19455.09
06:31:50|19455.09
06:31:51|19455.09
06:31:52|19455.09
06:31:53|19455.09
06:31:53|19455.09
06:31:54|19455.09
06:31:55|19458.33
06:31:56|19458.33
06:31:58|19458.33
06:31:59|19458.33
06:32:01|19458.36
06:32:01|19453.07
06:32:03|19453.07
06:32:04|19453.07
06:32:06|19453.07
06:32:06|19453.07
06:32:08|19455.84
06:32:09|19458.02
06:32:10|19458.02
06:32:10|19458.02
06:32:13|19458.02
06:32:13|19461.
06:32:14|19461.
06:32:15|19461.
06:32:16|19462.23
06:32:17|19459.08
06:32:19|19460.08
06:32:21|19459.41
06:32:21|19459.41
06:32:23|19459.41
06:32:24|19459.41
06:32:25|19459.41
06:32:26|19460.37
06:32:26|19460.37
06:32:27|19460.37
06:32:28|19460.37
06:32:31|19454.26
06:32:31|19454.82
06:32:32|19457.22
06:32:33|19457.22
06:32:34|19453.29
06:32:36|19454.36
06:32:38|19450.
06:32:39|19450.
06:32:40|19454.26
06:32:41|19454.26
06:32:42|19455.66
06:32:43|19457.33
06:32:45|19452.63
06:32:45|19459.37
06:32:46|19459.37
06:32:48|19453.24
06:32:49|19453.24
06:32:49|19453.24
06:32:50|19453.69
06:32:52|19454.87
06:32:53|19454.87
06:32:54|19455.19
06:32:55|19455.19
06:32:57|19453.24
06:32:57|19453.24
06:32:58|19453.24
06:33:00|19453.24
06:33:01|19453.24
06:33:02|19453.24
06:33:03|19453.24
06:33:04|19453.24
06:33:05|19453.24
06:33:06|19453.24
06:33:07|19446.38
06:33:08|19446.38
06:33:09|19446.38
06:33:10|19446.38
06:33:11|19445.21
06:33:12|19445.86
06:33:13|19441.5
06:33:14|19440.
06:33:15|19443.8
06:33:16|19443.8
06:33:18|19446.8
06:33:19|19447.05
06:33:20|19448.03
06:33:21|19445.34
06:33:22|19445.34
06:33:23|19445.34
06:33:24|19445.34
06:33:25|19445.34
06:33:27|19445.34
06:33:27|19445.34
06:33:28|19445.34
06:33:29|19445.34
06:33:31|19443.62
06:33:32|19440.
06:33:34|19440.
06:33:34|19440.
06:33:36|19441.04
06:33:37|19440.21
06:33:38|19440.21
06:33:39|19441.36
06:33:40|19439.71
06:33:41|19439.71
06:33:42|19443.39
06:33:43|19443.39
06:33:44|19445.25
06:33:45|19446.95
06:33:46|19446.95
06:33:47|19442.61
06:33:48|19442.61
06:33:49|19442.61
06:33:51|19442.61
06:33:52|19446.55
06:33:52|19446.55
06:33:54|19447.81
06:33:55|19449.89
06:33:56|19452.19
06:33:57|19452.19
06:33:58|19450.2
06:33:59|19450.2
06:34:01|19449.67
06:34:02|19449.67
06:34:03|19449.67
06:34:04|19449.67
06:34:05|19449.67
06:34:06|19446.09
06:34:07|19446.09
06:34:08|19450.13
06:34:08|19450.76
06:34:10|19448.2
06:34:11|19448.2
06:34:12|19453.47
06:34:14|19453.47
06:34:14|19446.61
06:34:15|19446.61
06:34:16|19449.68
06:34:17|19450.78
06:34:19|19449.62
06:34:19|19448.6
06:34:20|19445.04
06:34:21|19445.04
06:34:22|19445.04
06:34:23|19445.04
06:34:24|19441.51
06:34:25|19441.5
06:34:26|19441.5
06:34:27|19441.5
06:34:28|19441.5
06:34:30|19435.84
06:34:30|19435.84
06:34:31|19435.84
06:34:32|19435.84
06:34:33|19440.1
06:34:34|19440.
06:34:35|19440.
06:34:36|19440.
06:34:37|19440.
06:34:38|19440.
06:34:40|19440.
06:34:40|19440.
06:34:41|19444.45
06:34:42|19444.45
06:34:43|19444.45
06:34:45|19444.45
06:34:45|19444.45
06:34:46|19444.45
06:34:48|19444.45
06:34:49|19444.13
06:34:50|19444.13
06:34:51|19443.74
06:34:52|19446.83
06:34:52|19449.98
06:34:53|19448.9
06:34:55|19448.9
06:34:57|19448.9
06:34:57|19448.9
06:34:58|19448.9
06:34:59|19448.9
06:35:00|19448.9
06:35:01|19444.71
06:35:03|19444.71
06:35:03|19444.71
06:35:05|19451.39
06:35:05|19450.18
06:35:08|19449.15
06:35:08|19445.85
06:35:09|19445.85
06:35:10|19445.85
06:35:11|19446.83
06:35:13|19446.83
06:35:13|19446.83
06:35:15|19446.83
06:35:16|19446.83
06:35:17|19446.83
06:35:19|19446.83
06:35:19|19453.43
06:35:21|19455.27
06:35:21|19455.27
06:35:22|19455.27
06:35:23|19454.23
06:35:24|19454.23
06:35:25|19455.89
06:35:26|19455.89
06:35:28|19455.89
06:35:29|19455.89
06:35:30|19454.19
06:35:31|19454.19
06:35:32|19454.19
06:35:33|19454.19
06:35:34|19454.19
06:35:35|19455.3
06:35:36|19455.3
06:35:37|19455.3
06:35:38|19453.72
06:35:39|19453.72
06:35:40|19451.13
06:35:41|19451.13
06:35:42|19451.13
06:35:43|19451.13
06:35:44|19451.13
06:35:45|19450.64
06:35:47|19450.97
06:35:47|19450.97
06:35:48|19447.12
06:35:50|19447.12
06:35:50|19447.12
06:35:52|19450.57
06:35:53|19450.7
06:35:54|19450.47
06:35:55|19450.47
06:35:55|19450.47
06:35:57|19450.47
06:35:58|19447.12
06:35:59|19444.52
06:36:00|19444.52
06:36:01|19447.33
06:36:02|19447.33
06:36:03|19449.09
06:36:04|19449.09
06:36:05|19444.94
06:36:06|19452.86
06:36:07|19452.86
06:36:08|19452.86
06:36:10|19446.76
06:36:10|19448.43
06:36:11|19448.43
06:36:13|19448.43
06:36:14|19448.43
06:36:16|19448.43
06:36:18|19448.43
06:36:18|19448.43
06:36:19|19448.43
06:36:20|19448.43
06:36:21|19448.43
06:36:22|19448.43
06:36:23|19450.34
06:36:25|19451.62
06:36:26|19451.62
06:36:27|19455.1
06:36:28|19455.1
06:36:28|19455.1
06:36:31|19455.1
06:36:31|19455.1
06:36:32|19455.1
06:36:34|19448.76
06:36:36|19447.73
06:36:37|19447.74
06:36:38|19451.77
06:36:39|19451.77
06:36:41|19446.55
06:36:42|19446.55
06:36:43|19446.55
06:36:44|19444.83
06:36:45|19444.83
06:36:46|19444.83
06:36:48|19442.8
06:36:49|19441.22
06:36:49|19441.22
06:36:50|19441.22
06:36:52|19448.56
06:36:52|19448.53
06:36:53|19448.53
06:36:55|19447.41
06:36:55|19452.68
06:36:56|19445.07
06:36:57|19445.07
06:36:58|19445.07
06:36:59|19445.07
06:37:00|19453.31
06:37:02|19453.4
06:37:03|19453.4
06:37:04|19453.4
06:37:04|19452.19
06:37:06|19452.19
06:37:07|19452.19
06:37:08|19452.19
06:37:09|19452.78
06:37:10|19446.42
06:37:12|19453.48
06:37:13|19453.48
06:37:13|19451.87
06:37:15|19451.87
06:37:16|19451.87
06:37:17|19451.87
06:37:18|19451.87
06:37:19|19448.75
06:37:20|19448.75
06:37:21|19448.75
06:37:22|19451.49
06:37:24|19452.6
06:37:24|19452.6
06:37:25|19449.03
06:37:26|19449.03
06:37:27|19452.96
06:37:28|19452.96
06:37:29|19452.96
06:37:31|19452.96
06:37:31|19452.96
06:37:32|19452.96
06:37:33|19452.96
06:37:35|19455.5
06:37:36|19455.18
06:37:37|19458.78
06:37:38|19458.78
06:37:40|19457.71
06:37:41|19456.61
06:37:42|19459.96
06:37:43|19459.96
06:37:43|19456.81
06:37:46|19456.81
06:37:46|19456.81
06:37:47|19456.81
06:37:48|19456.26
06:37:49|19452.98
06:37:50|19450.11
06:37:51|19449.83
06:37:52|19449.83
06:37:53|19445.87
06:37:54|19447.1
06:37:55|19440.27
06:37:56|19440.
06:37:57|19444.18
06:37:58|19442.46
06:37:59|19442.46
06:38:01|19438.04
06:38:02|19438.04
06:38:03|19442.29
06:38:04|19442.33
06:38:04|19442.33
06:38:07|19442.33
06:38:07|19442.33
06:38:08|19442.33
06:38:09|19445.98
06:38:10|19445.98
06:38:11|19436.01
06:38:12|19436.01
06:38:13|19436.01
06:38:15|19436.01
06:38:16|19440.11
06:38:17|19440.11
06:38:18|19443.45
06:38:18|19438.66
06:38:20|19438.56
06:38:20|19431.12
06:38:22|19431.1
06:38:23|19434.95
06:38:23|19434.95
06:38:25|19429.34
06:38:25|19432.78
06:38:26|19434.63
06:38:27|19430.99
06:38:30|19430.99
06:38:30|19436.99
06:38:31|19436.99
06:38:32|19434.52
06:38:33|19434.52
06:38:34|19436.69
06:38:36|19435.19
06:38:37|19437.39
06:38:38|19437.38
06:38:39|19435.37
06:38:40|19431.31
06:38:42|19431.31
06:38:43|19434.82
06:38:45|19434.82
06:38:46|19434.84
06:38:46|19435.26
06:38:48|19435.26
06:38:49|19435.26
06:38:50|19435.26
06:38:52|19435.26
06:38:52|19435.26
06:38:53|19435.26
06:38:54|19435.26
06:38:55|19435.26
06:38:56|19435.26
06:38:57|19431.37
06:38:59|19431.37
06:38:59|19431.37
06:39:00|19429.5
06:39:01|19429.5
06:39:02|19429.5
06:39:03|19429.5
06:39:05|19429.5
06:39:05|19429.5
06:39:06|19429.5
06:39:07|19429.5
06:39:08|19425.99
06:39:09|19425.99
06:39:10|19425.99
06:39:11|19425.99
06:39:12|19427.21
06:39:14|19431.
06:39:16|19431.
06:39:17|19431.
06:39:18|19429.94
06:39:19|19428.08
06:39:20|19428.08
06:39:21|19434.17
06:39:22|19434.17
06:39:23|19431.
06:39:24|19431.
06:39:25|19437.39
06:39:26|19429.48
06:39:27|19429.48
06:39:28|19429.48
06:39:29|19431.01
06:39:30|19427.87
06:39:31|19426.2
06:39:32|19426.2
06:39:34|19426.2
06:39:34|19429.08
06:39:35|19428.
06:39:37|19427.99
06:39:37|19426.06
06:39:39|19427.04
06:39:40|19427.93
06:39:41|19427.93
06:39:42|19427.93
06:39:44|19425.53
06:39:44|19428.94
06:39:45|19428.94
06:39:47|19428.94
06:39:47|19432.1
06:39:48|19432.1
06:39:49|19429.41
06:39:50|19429.41
06:39:51|19430.86
06:39:52|19430.86
06:39:53|19430.85
06:39:55|19429.38
06:39:56|19429.38
06:39:57|19430.66
06:39:58|19430.66
06:39:59|19430.66
06:40:00|19430.66
06:40:01|19430.66
06:40:02|19430.
06:40:03|19431.33
06:40:04|19431.33
06:40:05|19437.34
06:40:07|19438.64
06:40:08|19435.42
06:40:09|19435.42
06:40:10|19435.42
06:40:11|19435.42
06:40:12|19435.42
06:40:13|19437.33
06:40:14|19437.33
06:40:15|19437.84
06:40:16|19438.27
06:40:18|19435.19
06:40:18|19435.19
06:40:20|19435.19
06:40:21|19435.19
06:40:22|19435.19
06:40:23|19434.2
06:40:23|19434.2
06:40:25|19429.61
06:40:26|19431.18
06:40:26|19431.18
06:40:28|19431.18
06:40:28|19431.18
06:40:29|19431.18
06:40:30|19431.18
06:40:31|19431.18
06:40:33|19431.18
06:40:34|19431.18
06:40:35|19431.18
06:40:36|19431.18
06:40:37|19429.28
06:40:38|19425.66
06:40:39|19425.66
06:40:41|19425.64
06:40:42|19425.65
06:40:43|19425.65
06:40:44|19425.65
06:40:46|19421.42
06:40:46|19421.42
06:40:47|19421.42
06:40:48|19429.8
06:40:49|19429.8
06:40:50|19427.01
06:40:51|19427.01
06:40:53|19423.89
06:40:54|19423.89
06:40:55|19423.89
06:40:55|19423.89
06:40:57|19427.27
06:40:58|19428.34
06:40:58|19423.39
06:40:59|19427.83
06:41:00|19427.83
06:41:02|19427.83
06:41:03|19427.83
06:41:04|19427.83
06:41:05|19427.83
06:41:06|19423.73
06:41:08|19423.13
06:41:08|19426.58
06:41:09|19426.58
06:41:10|19427.55
06:41:11|19427.55
06:41:12|19427.55
06:41:13|19428.87
06:41:14|19428.87
06:41:15|19427.86
06:41:16|19426.35
06:41:17|19422.76
06:41:18|19422.76
06:41:19|19419.93
06:41:20|19419.93
06:41:21|19419.93
06:41:22|19419.93
06:41:23|19419.93
06:41:24|19421.02
06:41:25|19421.54
06:41:26|19421.54
06:41:27|19421.54
06:41:28|19422.83
06:41:30|19421.06
06:41:31|19421.06
06:41:32|19421.06
06:41:32|19422.5
06:41:34|19422.09
06:41:34|19423.72
06:41:36|19423.56
06:41:37|19425.12
06:41:37|19425.12
06:41:38|19422.12
06:41:41|19421.73
06:41:41|19421.73
06:41:42|19423.51
06:41:43|19423.51
06:41:44|19424.91
06:41:45|19423.96
06:41:46|19423.96
06:41:48|19423.96
06:41:48|19422.23
06:41:49|19421.9
06:41:50|19421.9
06:41:52|19421.9
06:41:52|19421.9
06:41:53|19421.9
06:41:55|19425.83
06:41:55|19425.83
06:41:56|19425.83
06:41:57|19427.
06:41:59|19422.75
06:41:59|19426.2
06:42:01|19426.2
06:42:03|19428.86
06:42:03|19428.86
06:42:04|19427.41
06:42:05|19422.38
06:42:06|19421.58
06:42:07|19421.02
06:42:08|19419.31
06:42:09|19416.66
06:42:11|19425.62
06:42:11|19425.62
06:42:13|19425.62
06:42:13|19425.62
06:42:15|19427.57
06:42:15|19427.89
06:42:17|19427.89
06:42:18|19427.89
06:42:18|19429.99
06:42:21|19431.75
06:42:21|19428.27
06:42:22|19428.27
06:42:23|19433.94
06:42:25|19433.26
06:42:25|19433.26
06:42:27|19433.26
06:42:28|19434.65
06:42:29|19433.68
06:42:29|19433.99
06:42:31|19436.35
06:42:32|19434.99
06:42:32|19436.69
06:42:34|19440.99
06:42:34|19442.91
06:42:36|19443.
06:42:37|19443.
06:42:37|19443.
06:42:39|19443.
06:42:41|19443.
06:42:41|19443.
06:42:42|19443.
06:42:43|19443.
06:42:44|19443.
06:42:45|19443.
06:42:47|19459.32
06:42:48|19459.32
06:42:49|19457.01
06:42:50|19457.02
06:42:51|19459.55
06:42:52|19458.22
06:42:53|19457.71
06:42:54|19457.71
06:42:55|19457.71
06:42:56|19453.66
06:42:57|19453.66
06:42:58|19453.66
06:42:59|19458.62
06:43:00|19458.62
06:43:02|19455.85
06:43:03|19456.05
06:43:04|19457.98
06:43:05|19453.99
06:43:06|19444.72
06:43:07|19447.82
06:43:08|19447.82
06:43:09|19449.85
06:43:10|19445.6
06:43:11|19445.6
06:43:12|19445.6
06:43:13|19444.43
06:43:14|19444.43
06:43:15|19446.95
06:43:16|19446.95
06:43:17|19446.95
06:43:18|19449.83
06:43:20|19446.83
06:43:20|19439.67
06:43:21|19443.94
06:43:22|19444.62
06:43:24|19444.62
06:43:25|19444.62
06:43:25|19450.
06:43:26|19449.17
06:43:28|19449.17
06:43:28|19447.11
06:43:30|19444.92
06:43:30|19446.83
06:43:32|19444.16
06:43:32|19444.73
06:43:34|19444.77
06:43:36|19438.35
06:43:36|19436.84
06:43:37|19437.87
06:43:38|19437.87
06:43:39|19437.87
06:43:40|19438.51
06:43:42|19438.54
06:43:43|19438.54
06:43:44|19436.14
06:43:45|19436.14
06:43:45|19437.53
06:43:47|19438.94
06:43:47|19438.94
06:43:48|19438.94
06:43:49|19440.26
06:43:52|19440.26
06:43:53|19441.68
06:43:53|19441.8
06:43:54|19441.8
06:43:56|19442.25
06:43:57|19442.25
06:43:58|19442.25
06:43:59|19441.42
06:44:01|19441.42
06:44:01|19441.42
06:44:02|19441.42
06:44:04|19441.42
06:44:05|19441.42
06:44:06|19441.42
06:44:07|19441.42
06:44:08|19434.74
06:44:09|19434.74
06:44:10|19437.77
06:44:11|19437.25
06:44:12|19437.25
06:44:13|19437.25
06:44:14|19438.59
06:44:15|19438.59
06:44:15|19438.59
06:44:16|19438.59
06:44:18|19433.06
06:44:19|19433.06
06:44:20|19433.06
06:44:21|19433.06
06:44:21|19432.82
06:44:23|19432.82
06:44:25|19433.03
06:44:25|19433.63
06:44:27|19431.87
06:44:28|19431.87
06:44:29|19431.87
06:44:30|19431.87
06:44:31|19431.87
06:44:32|19430.76
06:44:33|19430.76
06:44:35|19433.83
06:44:38|19431.21
06:44:38|19431.36
06:44:39|19429.54
06:44:41|19429.54
06:44:42|19426.53
06:44:43|19428.7
06:44:44|19428.7
06:44:46|19428.
06:44:47|19428.
06:44:48|19428.
06:44:49|19428.
06:44:49|19428.
06:44:51|19428.
06:44:52|19428.
06:44:54|19429.27
06:44:54|19429.27
06:44:55|19429.27
06:44:56|19426.84
06:44:57|19426.84
06:44:58|19426.84
06:44:59|19426.84
06:45:00|19429.52
06:45:01|19429.52
06:45:02|19422.07
06:45:03|19422.29
06:45:04|19428.53
06:45:05|19428.53
06:45:06|19428.53
06:45:08|19428.02
06:45:09|19422.15
06:45:10|19422.15
06:45:11|19422.15
06:45:12|19421.96
06:45:14|19421.3
06:45:15|19421.49
06:45:16|19427.15
06:45:16|19427.52
06:45:17|19427.52
06:45:18|19427.52
06:45:20|19420.11
06:45:21|19415.5
06:45:22|19421.14
06:45:24|19421.42
06:45:24|19421.42
06:45:26|19421.42
06:45:26|19421.42
06:45:28|19421.94
06:45:28|19423.18
06:45:30|19423.18
06:45:31|19420.9
06:45:32|19420.9
06:45:32|19420.9
06:45:34|19420.9
06:45:35|19420.9
06:45:35|19423.48
06:45:37|19423.49
06:45:37|19423.49
06:45:39|19431.74
06:45:40|19431.74
06:45:41|19431.74
06:45:42|19433.33
06:45:42|19433.33
06:45:44|19433.33
06:45:44|19433.33
06:45:46|19433.33
06:45:48|19431.16
06:45:48|19431.16
06:45:49|19429.19
06:45:50|19432.33
06:45:51|19434.53
06:45:52|19433.79
06:45:53|19433.79
06:45:54|19436.81
06:45:55|19436.81
06:45:56|19436.81
06:45:57|19436.81
06:45:58|19436.96
06:45:59|19441.5
06:46:00|19441.12
06:46:01|19441.12
06:46:02|19439.72
06:46:03|19441.49
06:46:04|19441.48
06:46:05|19441.48
06:46:06|19439.32
06:46:07|19438.71
06:46:08|19438.24
06:46:09|19438.24
06:46:11|19438.24
06:46:12|19438.14
06:46:13|19435.92
06:46:14|19435.92
06:46:15|19435.92
06:46:16|19432.01
06:46:17|19433.16
06:46:18|19433.16
06:46:19|19431.7
06:46:20|19433.
06:46:21|19433.73
06:46:22|19433.73
06:46:23|19435.48
06:46:24|19434.28
06:46:25|19434.28
06:46:26|19433.4
06:46:27|19433.7
06:46:28|19433.7
06:46:29|19433.7
06:46:30|19433.7
06:46:31|19434.62
06:46:32|19432.47
06:46:33|19432.2
06:46:35|19432.85
06:46:36|19432.85
06:46:37|19432.85
06:46:38|19430.24
06:46:38|19431.11
06:46:40|19430.14
06:46:40|19429.14
06:46:42|19431.07
06:46:43|19429.14
06:46:43|19427.29
06:46:46|19425.57
06:46:47|19427.24
06:46:48|19427.24
06:46:50|19430.63
06:46:51|19429.91
06:46:51|19429.91
06:46:53|19429.91
06:46:54|19429.91
06:46:55|19430.07
06:46:56|19430.07
06:46:57|19432.27
06:46:57|19432.27
06:46:59|19432.27
06:47:00|19434.6
06:47:01|19434.6
06:47:02|19434.6
06:47:04|19434.6
06:47:04|19434.6
06:47:05|19434.6
06:47:06|19434.6
06:47:07|19429.46
06:47:08|19433.04
06:47:09|19429.21
06:47:10|19429.21
06:47:11|19429.21
06:47:12|19429.21
06:47:13|19429.56
06:47:14|19429.56
06:47:15|19429.56
06:47:17|19429.82
06:47:18|19429.82
06:47:19|19429.82
06:47:20|19429.82
06:47:21|19429.82
06:47:23|19424.51
06:47:24|19424.51
06:47:25|19424.51
06:47:26|19424.51
06:47:27|19424.5
06:47:27|19424.5
06:47:28|19429.59
06:47:30|19430.3
06:47:31|19430.3
06:47:32|19430.3
06:47:33|19430.3
06:47:34|19430.3
06:47:35|19430.3
06:47:36|19430.3
06:47:38|19433.46
06:47:39|19435.51
06:47:40|19438.88
06:47:40|19433.9
06:47:42|19433.9
06:47:42|19433.9
06:47:43|19433.9
06:47:45|19433.9
06:47:46|19433.9
06:47:47|19433.9
06:47:48|19429.59
06:47:50|19429.59
06:47:50|19429.59
06:47:51|19429.59
06:47:53|19426.49
06:47:54|19426.49
06:47:55|19420.96
06:47:56|19424.8
06:47:56|19424.8
06:47:58|19424.8
06:47:59|19424.8
06:48:00|19424.8
06:48:00|19421.09
06:48:01|19421.09
06:48:03|19421.09
06:48:05|19425.08
06:48:05|19425.08
06:48:06|19425.08
06:48:07|19425.08
06:48:08|19425.08
06:48:09|19425.08
06:48:10|19425.08
06:48:11|19431.75
06:48:12|19431.75
06:48:13|19431.75
06:48:14|19430.1
06:48:15|19430.1
06:48:16|19430.1
06:48:17|19430.08
06:48:18|19430.08
06:48:19|19430.08
06:48:20|19430.08
06:48:22|19428.32
06:48:23|19428.32
06:48:23|19428.32
06:48:24|19428.32
06:48:26|19423.08
06:48:27|19423.08
06:48:28|19424.07
06:48:29|19424.07
06:48:30|19424.07
06:48:31|19424.07
06:48:32|19420.05
06:48:33|19418.45
06:48:34|19418.45
06:48:34|19418.45
06:48:35|19418.45
06:48:38|19415.6
06:48:38|19416.45
06:48:39|19417.48
06:48:40|19417.48
06:48:41|19417.48
06:48:43|19417.48
06:48:43|19417.48
06:48:44|19417.48
06:48:45|19417.48
06:48:47|19417.48
06:48:48|19417.48
06:48:50|19417.48
06:48:50|19417.48
06:48:52|19415.
06:48:53|19415.
06:48:53|19413.07
06:48:55|19413.07
06:48:55|19413.07
06:48:56|19412.25
06:48:57|19412.25
06:48:59|19414.74
06:49:00|19414.74
06:49:00|19414.74
06:49:02|19414.74
06:49:03|19414.74
06:49:04|19415.5
06:49:06|19415.5
06:49:06|19415.5
06:49:07|19415.5
06:49:08|19415.5
06:49:10|19415.5
06:49:11|19415.5
06:49:12|19415.5
06:49:13|19419.95
06:49:14|19419.95
06:49:15|19412.72
06:49:16|19415.85
06:49:17|19415.85
06:49:18|19411.83
06:49:20|19419.95
06:49:22|19418.
06:49:22|19418.
06:49:23|19413.28
06:49:24|19412.53
06:49:25|19412.53
06:49:26|19410.57
06:49:27|19409.51
06:49:28|19409.51
06:49:29|19409.51
06:49:31|19411.72
06:49:32|19411.72
06:49:33|19411.72
06:49:34|19407.16
06:49:35|19407.16
06:49:36|19407.16
06:49:37|19407.16
06:49:38|19407.16
06:49:39|19403.42
06:49:40|19403.42
06:49:40|19403.42
06:49:42|19403.42
06:49:43|19403.42
06:49:44|19403.42
06:49:45|19410.15
06:49:46|19410.15
06:49:46|19410.15
06:49:48|19410.15
06:49:49|19410.15
06:49:50|19407.22
06:49:51|19408.52
06:49:53|19413.5
06:49:54|19412.33
06:49:55|19412.33
06:49:56|19412.33
06:49:56|19409.61
06:49:58|19408.92
06:49:59|19408.92
06:50:00|19408.92
06:50:01|19408.92
06:50:02|19408.92
06:50:04|19408.92
06:50:06|19408.92
06:50:06|19407.69
06:50:07|19406.1
06:50:08|19407.6
06:50:09|19407.6
06:50:10|19407.6
06:50:12|19407.84
06:50:13|19406.62
06:50:14|19406.62
06:50:16|19406.62
06:50:16|19406.62
06:50:17|19406.62
06:50:18|19406.62
06:50:19|19406.62
06:50:20|19406.62
06:50:22|19409.71
06:50:23|19409.71
06:50:24|19409.71
06:50:25|19409.71
06:50:26|19409.71
06:50:26|19409.71
06:50:28|19417.52
06:50:29|19417.52
06:50:29|19414.88
06:50:31|19413.92
06:50:31|19417.97
06:50:33|19416.98
06:50:33|19413.4
06:50:34|19418.
06:50:35|19414.52
06:50:37|19414.52
06:50:38|19414.52
06:50:39|19414.52
06:50:39|19410.79
06:50:40|19410.79
06:50:43|19410.38
06:50:43|19410.38
06:50:44|19410.38
06:50:45|19410.38
06:50:47|19410.38
06:50:48|19410.38
06:50:48|19410.38
06:50:50|19410.38
06:50:52|19408.29
06:50:52|19408.29
06:50:54|19414.07
06:50:54|19414.07
06:50:56|19414.07
06:50:57|19414.92
06:50:58|19414.92
06:51:00|19415.07
06:51:00|19415.07
06:51:01|19415.07
06:51:02|19415.07
06:51:04|19414.97
06:51:05|19412.59
06:51:06|19410.54
06:51:07|19411.86
06:51:08|19418.
06:51:10|19422.
06:51:11|19422.
06:51:12|19422.
06:51:12|19422.
06:51:13|19422.
06:51:15|19427.58
06:51:16|19429.14
06:51:16|19429.96
06:51:18|19435.45
06:51:18|19435.45
06:51:20|19435.45
06:51:21|19431.7
06:51:22|19431.7
06:51:23|19431.7
06:51:24|19436.08
06:51:25|19436.08
06:51:26|19430.82
06:51:27|19428.47
06:51:28|19429.96
06:51:29|19429.96
06:51:30|19429.96
06:51:31|19429.96
06:51:32|19429.96
06:51:33|19429.96
06:51:34|19435.83
06:51:35|19435.83
06:51:36|19433.28
06:51:37|19433.28
06:51:38|19433.28
06:51:39|19433.28
06:51:41|19424.39
06:51:42|19430.32
06:51:43|19430.32
06:51:43|19432.97
06:51:44|19432.05
06:51:45|19432.7
06:51:47|19431.24
06:51:48|19431.24
06:51:49|19435.85
06:51:51|19435.85
06:51:51|19432.97
06:51:53|19432.97
06:51:54|19432.5
06:51:55|19432.5
06:51:56|19432.39
06:51:56|19433.75
06:51:59|19427.07
06:51:59|19427.07
06:52:00|19427.07
06:52:01|19427.07
06:52:03|19427.07
06:52:05|19431.33
06:52:05|19431.33
06:52:07|19431.33
06:52:09|19430.91
06:52:10|19432.61
06:52:11|19433.01
06:52:11|19433.01
06:52:12|19433.01
06:52:14|19435.88
06:52:15|19435.88
06:52:16|19432.59
06:52:17|19432.59
06:52:18|19437.09
06:52:19|19439.97
06:52:20|19443.
06:52:21|19443.
06:52:23|19443.
06:52:24|19443.
06:52:25|19443.
06:52:26|19438.79
06:52:27|19438.79
06:52:28|19438.79
06:52:29|19438.79
06:52:30|19438.79
06:52:32|19438.79
06:52:32|19440.29
06:52:34|19440.29
06:52:35|19440.29
06:52:36|19440.29
06:52:37|19440.29
06:52:38|19440.29
06:52:39|19440.29
06:52:40|19440.29
06:52:41|19440.29
06:52:42|19440.29
06:52:43|19437.47
06:52:44|19437.47
06:52:45|19436.4
06:52:47|19434.98
06:52:48|19435.2
06:52:48|19434.39
06:52:49|19434.39
06:52:50|19436.5
06:52:51|19436.5
06:52:53|19436.5
06:52:54|19436.5
06:52:55|19436.5
06:52:56|19436.5
06:52:57|19439.11
06:52:58|19439.11
06:52:58|19439.11
06:53:00|19439.11
06:53:01|19439.11
06:53:02|19439.11
06:53:03|19436.95
06:53:05|19433.79
06:53:06|19433.79
06:53:07|19433.79
06:53:08|19433.79
06:53:10|19435.94
06:53:11|19435.94
06:53:12|19433.72
06:53:13|19433.72
06:53:14|19433.72
06:53:15|19437.41
06:53:16|19437.41
06:53:18|19437.41
06:53:18|19437.41
06:53:19|19437.41
06:53:22|19437.41
06:53:22|19437.41
06:53:23|19437.41
06:53:24|19437.41
06:53:26|19436.95
06:53:26|19439.7
06:53:28|19439.7
06:53:28|19439.7
06:53:29|19436.5
06:53:30|19438.66
06:53:32|19438.66
06:53:33|19438.66
06:53:33|19438.66
06:53:36|19438.66
06:53:36|19438.66
06:53:37|19440.01
06:53:38|19440.01
06:53:39|19440.01
06:53:40|19440.01
06:53:41|19440.01
06:53:42|19430.23
06:53:43|19430.23
06:53:44|19430.23
06:53:45|19430.
06:53:46|19430.
06:53:47|19426.15
06:53:48|19430.34
06:53:49|19430.34
06:53:51|19430.34
06:53:52|19424.79
06:53:53|19424.79
06:53:54|19431.89
06:53:54|19431.89
06:53:57|19431.89
06:53:57|19431.89
06:53:58|19431.89
06:53:59|19431.89
06:54:01|19432.75
06:54:02|19432.75
06:54:04|19431.29
06:54:05|19431.29
06:54:06|19431.29
06:54:07|19431.29
06:54:08|19431.29
06:54:09|19431.29
06:54:10|19431.29
06:54:11|19431.29
06:54:12|19427.53
06:54:14|19427.53
06:54:14|19427.53
06:54:15|19427.53
06:54:16|19427.53
06:54:17|19430.04
06:54:18|19430.04
06:54:20|19430.04
06:54:20|19430.04
06:54:21|19430.04
06:54:23|19430.04
06:54:24|19430.04
06:54:25|19430.04
06:54:26|19430.04
06:54:27|19426.39
06:54:28|19424.44
06:54:29|19427.36
06:54:30|19425.42
06:54:31|19425.84
06:54:32|19425.84
06:54:34|19422.
06:54:34|19422.
06:54:36|19425.43
06:54:36|19419.22
06:54:38|19418.42
06:54:39|19418.42
06:54:39|19418.1
06:54:41|19418.1
06:54:42|19418.1
06:54:42|19421.18
06:54:43|19421.18
06:54:44|19421.18
06:54:46|19421.18
06:54:47|19417.54
06:54:47|19418.23
06:54:49|19418.28
06:54:50|19418.28
06:54:50|19418.28
06:54:52|19418.28
06:54:53|19418.28
06:54:55|19419.46
06:54:55|19419.46
06:54:57|19419.46
06:54:57|19420.15
06:54:59|19420.15
06:55:00|19420.15
06:55:01|19420.15
06:55:03|19420.15
06:55:03|19420.15
06:55:04|19420.15
06:55:05|19419.8
06:55:06|19419.8
06:55:08|19419.8
06:55:09|19419.8
06:55:11|19420.38
06:55:11|19420.37
06:55:13|19422.
06:55:13|19422.
06:55:14|19423.64
06:55:15|19423.64
06:55:16|19416.43
06:55:17|19416.43
06:55:18|19416.43
06:55:19|19416.43
06:55:20|19420.47
06:55:21|19420.66
06:55:22|19421.75
06:55:23|19420.24
06:55:24|19420.24
06:55:26|19422.71
06:55:27|19422.71
06:55:27|19421.88
06:55:29|19421.88
06:55:30|19419.44
06:55:31|19424.7
06:55:32|19424.7
06:55:33|19424.7
06:55:34|19424.7
06:55:35|19424.7
06:55:35|19424.7
06:55:37|19424.7
06:55:39|19424.7
06:55:39|19424.7
06:55:40|19424.7
06:55:41|19424.7
06:55:42|19424.7
06:55:43|19422.7
06:55:44|19422.7
06:55:45|19422.7
06:55:46|19420.77
06:55:47|19420.77
06:55:48|19421.23
06:55:49|19420.47
06:55:51|19418.37
06:55:51|19418.37
06:55:52|19418.37
06:55:53|19418.37
06:55:55|19418.63
06:55:57|19418.63
06:55:57|19418.63
06:55:58|19418.63
06:55:59|19418.63
06:56:01|19421.15
06:56:01|19421.15
06:56:03|19421.15
06:56:05|19421.15
06:56:05|19421.15
06:56:06|19425.72
06:56:08|19431.76
06:56:09|19429.01
06:56:10|19431.76
06:56:11|19431.76
06:56:12|19431.76
06:56:13|19431.76
06:56:14|19428.32
06:56:15|19428.32
06:56:17|19429.69
06:56:17|19430.27
06:56:19|19430.27
06:56:20|19430.27
06:56:22|19430.27
06:56:23|19430.27
06:56:24|19430.27
06:56:25|19430.27
06:56:26|19430.27
06:56:27|19430.27
06:56:28|19424.55
06:56:29|19423.13
06:56:30|19425.84
06:56:30|19423.89
06:56:32|19423.89
06:56:32|19423.89
06:56:34|19427.71
06:56:34|19426.31
06:56:36|19425.29
06:56:37|19424.32
06:56:37|19423.75
06:56:39|19423.75
06:56:39|19423.75
06:56:41|19423.75
06:56:42|19423.75
06:56:42|19423.75
06:56:44|19422.
06:56:46|19423.99
06:56:46|19423.99
06:56:48|19421.12
06:56:49|19423.96
06:56:49|19423.16
06:56:51|19423.16
06:56:52|19423.16
06:56:54|19423.16
06:56:55|19421.24
06:56:57|19422.54
06:56:58|19425.33
06:56:59|19425.33
06:57:00|19425.33
06:57:01|19426.39
06:57:02|19426.39
06:57:03|19428.59
06:57:04|19426.32
06:57:05|19426.32
06:57:06|19426.32
06:57:07|19426.32
06:57:08|19426.32
06:57:09|19422.23
06:57:10|19422.23
06:57:12|19422.23
06:57:12|19422.23
06:57:14|19422.23
06:57:15|19420.
06:57:16|19420.01
06:57:16|19420.
06:57:17|19420.
06:57:19|19420.
06:57:20|19420.
06:57:20|19420.
06:57:22|19420.
06:57:22|19420.
06:57:24|19420.
06:57:24|19422.94
06:57:27|19422.94
06:57:27|19422.94
06:57:28|19421.58
06:57:29|19416.12
06:57:30|19416.12
06:57:31|19416.12
06:57:32|19416.12
06:57:33|19416.12
06:57:34|19416.12
06:57:35|19419.
06:57:36|19419.
06:57:37|19420.68
06:57:38|19422.78
06:57:40|19422.78
06:57:40|19422.9
06:57:41|19420.14
06:57:42|19420.14
06:57:43|19420.
06:57:44|19410.27
06:57:45|19411.05
06:57:46|19411.05
06:57:47|19413.87
06:57:48|19413.87
06:57:49|19413.87
06:57:51|19412.36
06:57:51|19410.11
06:57:52|19410.14
06:57:53|19410.14
06:57:55|19408.08
06:57:56|19408.58
06:57:57|19407.7
06:57:58|19410.73
06:57:59|19410.73
06:58:01|19410.73
06:58:01|19410.73
06:58:03|19407.89
06:58:03|19407.89
06:58:04|19407.89
06:58:05|19407.89
06:58:07|19407.89
06:58:08|19405.97
06:58:09|19401.25
06:58:10|19401.25
06:58:11|19400.06
06:58:12|19395.
06:58:13|19398.08
06:58:14|19401.82
06:58:15|19401.82
06:58:16|19401.82
06:58:17|19399.34
06:58:19|19400.93
06:58:19|19400.93
06:58:21|19404.59
06:58:22|19400.33
06:58:23|19400.41
06:58:24|19399.91
06:58:25|19397.61
06:58:27|19397.2
06:58:28|19397.2
06:58:28|19397.2
06:58:31|19396.81
06:58:31|19396.81
06:58:32|19394.05
06:58:33|19396.01
06:58:34|19396.17
06:58:35|19396.74
06:58:36|19396.74
06:58:37|19396.74
06:58:38|19394.49
06:58:39|19394.49
06:58:40|19394.49
06:58:41|19394.74
06:58:42|19394.74
06:58:43|19394.74
06:58:45|19394.74
06:58:45|19394.74
06:58:46|19399.38
06:58:47|19399.38
06:58:48|19403.36
06:58:49|19403.36
06:58:50|19407.24
06:58:51|19407.24
06:58:52|19407.24
06:58:53|19407.9
06:58:54|19407.9
06:58:56|19401.78
06:58:56|19401.78
06:58:58|19403.4
06:58:59|19396.35
06:59:00|19396.35
06:59:02|19396.35
06:59:02|19400.99
06:59:03|19400.99
06:59:05|19400.99
06:59:06|19403.89
06:59:07|19402.74
06:59:08|19402.74
06:59:10|19408.2
06:59:11|19408.2
06:59:12|19408.2
06:59:13|19408.2
06:59:14|19405.78
06:59:15|19405.78
06:59:16|19408.1
06:59:17|19408.1
06:59:18|19408.1
06:59:19|19408.1
06:59:20|19406.46
06:59:21|19407.25
06:59:22|19407.25
06:59:23|19402.
06:59:24|19402.
06:59:25|19403.03
06:59:26|19410.
06:59:27|19410.81
06:59:28|19412.25
06:59:29|19407.71
06:59:30|19407.71
06:59:31|19407.71
06:59:32|19399.8
06:59:33|19399.8
06:59:34|19403.4
06:59:35|19404.45
06:59:36|19403.49
06:59:37|19403.49
06:59:38|19403.49
06:59:39|19403.49
06:59:40|19403.49
06:59:41|19403.49
06:59:42|19404.36
06:59:43|19404.36
06:59:44|19404.36
06:59:45|19402.23
06:59:46|19402.23
06:59:47|19402.23
06:59:48|19401.57
06:59:49|19401.57
06:59:50|19401.57
06:59:51|19402.86
06:59:52|19402.86
06:59:53|19401.65
06:59:54|19405.45
06:59:56|19400.6
06:59:56|19399.14
06:59:57|19399.14
06:59:59|19399.56
06:59:59|19399.56
07:00:02|19394.51
07:00:02|19390.15
07:00:04|19402.21
07:00:06|19405.69
07:00:07|19396.73
07:00:08|19395.39
07:00:08|19388.51
07:00:10|19389.07
07:00:11|19389.07
07:00:12|19389.07
07:00:13|19386.39
07:00:14|19383.
07:00:15|19391.73
07:00:16|19391.73
07:00:17|19387.69
07:00:19|19390.65
07:00:19|19385.05
07:00:20|19385.66
07:00:21|19382.22
07:00:22|19382.42
07:00:23|19379.85
07:00:24|19384.95
07:00:26|19387.1
07:00:28|19387.1
07:00:29|19387.1
07:00:30|19387.1
07:00:31|19389.98
07:00:32|19387.11
07:00:33|19389.72
07:00:34|19389.72
07:00:35|19393.36
07:00:36|19393.36
07:00:37|19398.14
07:00:38|19397.25
07:00:39|19397.25
07:00:40|19402.5
07:00:42|19399.54
07:00:42|19399.54
07:00:43|19398.39
07:00:45|19401.82
07:00:45|19401.82
07:00:47|19401.82
07:00:48|19397.63
07:00:48|19397.63
07:00:49|19403.02
07:00:51|19406.57
07:00:51|19408.63
07:00:53|19411.61
07:00:55|19408.55
07:00:56|19412.61
07:00:57|19412.61
07:00:57|19412.61
07:00:59|19412.61
07:01:00|19419.85
07:01:01|19422.34
07:01:02|19423.49
07:01:04|19430.
07:01:04|19430.
07:01:07|19436.67
07:01:08|19438.
07:01:09|19432.29
07:01:10|19432.29
07:01:11|19436.8
07:01:12|19436.8
07:01:13|19432.42
07:01:13|19430.14
07:01:15|19430.14
07:01:16|19432.75
07:01:17|19429.9
07:01:18|19432.39
07:01:19|19432.39
07:01:20|19434.27
07:01:21|19427.85
07:01:22|19427.85
07:01:23|19425.8
07:01:24|19425.8
07:01:25|19423.83
07:01:26|19423.83
07:01:27|19423.83
07:01:28|19418.34
07:01:29|19419.64
07:01:30|19419.64
07:01:31|19416.69
07:01:32|19420.37
07:01:33|19415.11
07:01:34|19416.05
07:01:35|19416.05
07:01:36|19413.92
07:01:37|19416.48
07:01:38|19420.53
07:01:39|19416.38
07:01:41|19412.25
07:01:41|19412.25
07:01:43|19416.74
07:01:44|19416.74
07:01:44|19420.32
07:01:45|19420.32
07:01:47|19418.96
07:01:48|19418.91
07:01:49|19418.91
07:01:50|19427.31
07:01:51|19434.63
07:01:52|19435.44
07:01:53|19439.18
07:01:54|19442.5
07:01:55|19443.
07:01:56|19439.
07:01:58|19437.49
07:01:58|19437.49
07:02:01|19440.18
07:02:01|19432.05
07:02:02|19432.97
07:02:03|19438.23
07:02:04|19436.27
07:02:06|19436.03
07:02:07|19433.06
07:02:09|19427.71
07:02:09|19423.69
07:02:11|19428.47
07:02:12|19428.47
07:02:12|19428.47
07:02:14|19428.47
07:02:15|19428.47
07:02:16|19428.47
07:02:17|19428.56
07:02:17|19428.56
07:02:19|19429.49
07:02:19|19426.3
07:02:21|19429.41
07:02:21|19429.41
07:02:23|19429.41
07:02:24|19429.41
07:02:25|19427.68
07:02:26|19427.68
07:02:27|19434.19
07:02:29|19434.07
07:02:30|19433.72
07:02:31|19436.38
07:02:32|19440.
07:02:33|19435.23
07:02:34|19435.23
07:02:35|19435.7
07:02:36|19435.7
07:02:37|19441.1
07:02:39|19440.94
07:02:39|19438.25
07:02:40|19434.07
07:02:42|19436.53
07:02:42|19436.53
07:02:44|19436.37
07:02:45|19436.4
07:02:45|19434.6
07:02:46|19428.63
07:02:47|19428.63
07:02:48|19422.92
07:02:50|19422.92
07:02:51|19422.92
07:02:52|19425.24
07:02:52|19425.24
07:02:54|19425.24
07:02:55|19425.24
07:02:56|19429.04
07:02:56|19430.14
07:02:57|19430.14
07:02:59|19437.44
07:03:00|19433.89
07:03:01|19433.89
07:03:03|19433.89
07:03:04|19433.89
07:03:05|19433.89
07:03:06|19433.89
07:03:07|19433.9
07:03:08|19433.9
07:03:09|19433.9
07:03:10|19433.9
07:03:11|19433.9
07:03:12|19433.9
07:03:13|19426.46
07:03:14|19426.46
07:03:15|19426.46
07:03:16|19431.92
07:03:18|19430.23
07:03:19|19430.23
07:03:19|19430.23
07:03:21|19429.09
07:03:22|19429.09
07:03:23|19429.09
07:03:25|19429.09
07:03:25|19429.09
07:03:26|19429.09
07:03:27|19429.09
07:03:28|19429.09
07:03:29|19427.7
07:03:30|19429.33
07:03:31|19429.52
07:03:32|19427.59
07:03:33|19424.34
07:03:34|19424.34
07:03:35|19424.96
07:03:36|19421.32
07:03:37|19419.1
07:03:38|19419.1
07:03:39|19418.98
07:03:40|19418.98
07:03:41|19418.37
07:03:42|19413.56
07:03:43|19412.25
07:03:44|19418.48
07:03:45|19416.51
07:03:46|19416.51
07:03:47|19416.51
07:03:48|19416.51
07:03:49|19416.5
07:03:50|19416.5
07:03:51|19415.4
07:03:52|19415.16
07:03:53|19414.14
07:03:54|19416.95
07:03:55|19415.68
07:03:56|19413.77
07:03:57|19413.78
07:03:58|19414.96
07:03:59|19412.46
07:04:01|19412.46
07:04:01|19410.
07:04:04|19410.
07:04:04|19406.79
07:04:05|19405.03
07:04:07|19405.03
07:04:08|19404.33
07:04:09|19404.33
07:04:10|19404.33
07:04:10|19400.59
07:04:12|19400.
07:04:12|19400.
07:04:14|19400.
07:04:15|19400.
07:04:16|19400.
07:04:17|19400.
07:04:17|19400.
07:04:19|19400.
07:04:19|19400.
07:04:21|19400.
07:04:22|19400.
07:04:23|19400.
07:04:24|19403.6
07:04:26|19398.17
07:04:27|19398.17
07:04:28|19398.17
07:04:28|19398.17
07:04:29|19401.05
07:04:30|19404.52
07:04:32|19404.52
07:04:33|19408.41
07:04:34|19408.41
07:04:35|19403.45
07:04:36|19403.45
07:04:37|19402.66
07:04:38|19408.21
07:04:39|19408.21
07:04:40|19409.32
07:04:41|19409.21
07:04:42|19403.14
07:04:43|19403.14
07:04:44|19403.14
07:04:45|19403.14
07:04:46|19403.14
07:04:47|19406.22
07:04:48|19406.22
07:04:49|19406.22
07:04:50|19410.
07:04:51|19407.68
07:04:52|19407.68
07:04:53|19406.13
07:04:54|19406.13
07:04:55|19404.74
07:04:56|19405.68
07:04:57|19405.68
07:04:58|19405.68
07:04:59|19405.68
07:05:00|19405.68
07:05:01|19412.64
07:05:03|19410.56
07:05:03|19410.56
07:05:05|19403.9
07:05:06|19403.9
07:05:07|19403.9
07:05:08|19403.39
07:05:09|19403.39
07:05:11|19400.
07:05:12|19400.
07:05:12|19400.
07:05:13|19400.19
07:05:15|19403.68
07:05:16|19403.68
07:05:17|19408.9
07:05:18|19410.
07:05:19|19410.
07:05:20|19416.1
07:05:21|19412.94
07:05:22|19417.27
07:05:23|19417.27
07:05:24|19417.27
07:05:26|19413.8
07:05:27|19413.8
07:05:28|19422.
07:05:29|19422.
07:05:30|19422.
07:05:31|19426.22
07:05:32|19430.
07:05:33|19428.1
07:05:34|19425.86
07:05:35|19425.86
07:05:36|19425.86
07:05:37|19427.98
07:05:38|19425.81
07:05:39|19424.96
07:05:40|19430.88
07:05:41|19423.05
07:05:42|19428.54
07:05:43|19422.85
07:05:44|19424.43
07:05:45|19424.43
07:05:46|19424.43
07:05:47|19430.15
07:05:48|19426.76
07:05:49|19426.76
07:05:50|19424.72
07:05:51|19424.72
07:05:52|19420.69
07:05:53|19422.34
07:05:54|19425.8
07:05:55|19425.43
07:05:56|19425.43
07:05:57|19419.31
07:05:58|19419.62
07:06:00|19417.64
07:06:01|19412.25
07:06:01|19412.25
07:06:02|19417.31
07:06:04|19416.76
07:06:05|19416.76
07:06:05|19417.53
07:06:08|19417.53
07:06:09|19425.42
07:06:10|19422.08
07:06:10|19422.69
07:06:11|19422.69
07:06:13|19427.39
07:06:14|19425.57
07:06:15|19420.99
07:06:16|19426.2
07:06:17|19426.2
07:06:18|19426.2
07:06:19|19426.2
07:06:20|19430.
07:06:22|19427.42
07:06:23|19427.42
07:06:24|19428.24
07:06:24|19431.75
07:06:26|19434.37
07:06:27|19434.99
07:06:28|19434.78
07:06:29|19430.26
07:06:30|19429.42
07:06:31|19425.38
07:06:32|19432.08
07:06:33|19434.99
07:06:34|19434.91
07:06:35|19427.56
07:06:35|19426.22
07:06:37|19426.22
07:06:38|19426.22
07:06:38|19426.22
07:06:40|19428.96
07:06:40|19428.96
07:06:42|19428.96
07:06:42|19424.48
07:06:44|19426.66
07:06:45|19426.66
07:06:46|19426.66
07:06:47|19420.
07:06:48|19420.5
07:06:49|19419.42
07:06:50|19419.12
07:06:51|19419.12
07:06:52|19419.12
07:06:53|19412.25
07:06:54|19412.25
07:06:55|19412.25
07:06:56|19412.64
07:06:57|19412.63
07:06:58|19408.8
07:06:59|19408.8
07:07:01|19408.8
07:07:02|19408.8
07:07:03|19408.8
07:07:05|19408.8
07:07:06|19410.63
07:07:07|19406.5
07:07:09|19409.
07:07:09|19408.58
07:07:10|19408.1
07:07:11|19408.1
07:07:12|19408.1
07:07:13|19408.1
07:07:14|19408.1
07:07:15|19408.1
07:07:16|19402.5
07:07:17|19402.5
07:07:18|19404.
07:07:20|19404.
07:07:21|19404.
07:07:22|19400.
07:07:23|19400.
07:07:24|19399.44
07:07:25|19399.44
07:07:26|19399.54
07:07:28|19399.54
07:07:29|19399.54
07:07:29|19394.
07:07:30|19394.
07:07:32|19394.
07:07:33|19393.9
07:07:33|19392.75
07:07:34|19392.75
07:07:36|19392.75
07:07:36|19392.75
07:07:38|19392.75
07:07:38|19392.75
07:07:40|19395.39
07:07:40|19395.41
07:07:42|19391.89
07:07:43|19389.16
07:07:45|19389.16
07:07:45|19389.16
07:07:46|19389.16
07:07:47|19389.16
07:07:48|19389.16
07:07:50|19398.11
07:07:50|19398.11
07:07:51|19400.
07:07:53|19402.5
07:07:54|19402.5
07:07:55|19402.5
07:07:56|19401.73
07:07:57|19403.33
07:07:58|19403.33
07:07:59|19402.56
07:08:00|19401.05
07:08:01|19401.05
07:08:02|19404.91
07:08:03|19404.91
07:08:05|19404.91
07:08:05|19406.73
07:08:07|19406.73
07:08:07|19406.73
07:08:09|19406.73
07:08:10|19406.73
07:08:11|19406.73
07:08:12|19406.73
07:08:13|19410.
07:08:14|19410.
07:08:15|19410.
07:08:16|19410.
07:08:18|19407.36
07:08:18|19407.36
07:08:19|19409.17
07:08:21|19409.17
07:08:22|19409.17
07:08:23|19406.73
07:08:25|19411.07
07:08:25|19411.07
07:08:26|19417.62
07:08:28|19409.5
07:08:29|19409.51
07:08:29|19409.51
07:08:31|19406.23
07:08:32|19406.23
07:08:33|19412.21
07:08:35|19412.21
07:08:36|19412.45
07:08:36|19412.65
07:08:38|19410.69
07:08:39|19412.23
07:08:40|19412.23
07:08:41|19409.73
07:08:42|19412.4
07:08:43|19412.26
07:08:44|19412.26
07:08:45|19412.26
07:08:46|19406.54
07:08:47|19406.54
07:08:48|19406.54
07:08:49|19406.54
07:08:50|19406.54
07:08:51|19408.52
07:08:52|19408.52
07:08:53|19408.52
07:08:55|19408.52
07:08:55|19408.52
07:08:56|19407.5
07:08:57|19407.5
07:08:58|19407.5
07:09:00|19401.46
07:09:01|19408.58
07:09:02|19408.58
07:09:03|19411.37
07:09:05|19412.63
07:09:07|19408.82
07:09:07|19408.82
07:09:09|19407.67
07:09:10|19407.67
07:09:11|19407.67
07:09:12|19407.67
07:09:13|19407.67
07:09:14|19409.38
07:09:15|19410.27
07:09:16|19409.29
07:09:17|19409.29
07:09:18|19409.29
07:09:19|19405.24
07:09:20|19413.17
07:09:21|19413.17
07:09:22|19413.17
07:09:23|19413.17
07:09:24|19413.17
07:09:25|19413.17
07:09:26|19413.17
07:09:27|19411.03
07:09:28|19411.4
07:09:29|19405.
07:09:30|19405.
07:09:31|19401.94
07:09:32|19404.14
07:09:33|19404.14
07:09:34|19404.15
07:09:35|19404.15
07:09:36|19404.15
07:09:37|19404.15
07:09:38|19404.15
07:09:39|19404.15
07:09:40|19402.5
07:09:41|19401.18
07:09:42|19401.18
07:09:43|19395.52
07:09:45|19395.52
07:09:46|19403.21
07:09:46|19400.71
07:09:47|19409.26
07:09:48|19410.
07:09:50|19407.58
07:09:51|19410.1
07:09:52|19405.3
07:09:52|19405.3
07:09:53|19409.04
07:09:55|19408.36
07:09:55|19408.36
07:09:57|19408.36
07:09:57|19412.25
07:09:58|19412.25
07:09:59|19412.25
07:10:00|19412.25
07:10:02|19414.13
07:10:02|19414.13
07:10:03|19411.46
07:10:05|19411.46
07:10:06|19411.46
07:10:07|19406.83
07:10:08|19404.87
07:10:09|19409.62
07:10:10|19409.62
07:10:11|19410.76
07:10:12|19410.11
07:10:13|19412.32
07:10:14|19407.9
07:10:15|19408.19
07:10:16|19408.19
07:10:17|19404.93
07:10:18|19406.23
07:10:19|19406.23
07:10:20|19406.23
07:10:21|19406.23
07:10:22|19400.59
07:10:23|19402.39
07:10:24|19401.31
07:10:25|19410.
07:10:26|19414.08
07:10:27|19412.1
07:10:29|19412.1
07:10:29|19412.1
07:10:30|19411.46
07:10:31|19409.3
07:10:32|19409.3
07:10:34|19412.06
07:10:35|19413.73
07:10:36|19411.88
07:10:37|19412.62
07:10:37|19412.62
07:10:39|19414.85
07:10:40|19413.18
07:10:41|19414.37
07:10:42|19420.18
07:10:43|19420.31
07:10:44|19420.3
07:10:44|19417.88
07:10:45|19415.8
07:10:48|19415.52
07:10:48|19419.7
07:10:49|19419.7
07:10:50|19419.7
07:10:51|19419.7
07:10:52|19416.53
07:10:53|19416.53
07:10:54|19416.53
07:10:55|19414.99
07:10:57|19413.84
07:10:58|19413.84
07:10:59|19415.53
07:11:00|19420.4
07:11:01|19420.4
07:11:02|19419.15
07:11:03|19419.15
07:11:04|19422.29
07:11:06|19424.17
07:11:08|19429.92
07:11:08|19431.75
07:11:10|19425.82
07:11:11|19425.49
07:11:13|19425.49
07:11:14|19423.78
07:11:15|19420.
07:11:17|19420.
07:11:18|19420.
07:11:19|19420.
07:11:19|19420.
07:11:21|19420.
07:11:21|19420.
07:11:22|19420.
07:11:24|19420.
07:11:24|19425.28
07:11:25|19425.28
07:11:26|19425.28
07:11:28|19425.28
07:11:28|19425.28
07:11:29|19425.28
07:11:30|19425.28
07:11:32|19425.28
07:11:33|19425.28
07:11:34|19425.28
07:11:35|19425.28
07:11:36|19425.28
07:11:37|19425.28
07:11:38|19422.85
07:11:40|19418.5
07:11:40|19418.5
07:11:41|19418.5
07:11:42|19418.5
07:11:43|19418.83
07:11:45|19418.83
07:11:45|19418.83
07:11:46|19419.7
07:11:47|19421.43
07:11:49|19421.43
07:11:50|19421.43
07:11:51|19421.43
07:11:51|19421.43
07:11:53|19421.82
07:11:53|19421.82
07:11:55|19422.26
07:11:56|19422.26
07:11:57|19422.26
07:11:58|19420.1
07:11:59|19420.1
07:12:00|19420.1
07:12:01|19420.1
07:12:02|19417.91
07:12:03|19418.41
07:12:05|19419.95
07:12:05|19419.95
07:12:07|19419.95
07:12:08|19420.07
07:12:09|19420.07
07:12:10|19420.07
07:12:11|19420.07
07:12:13|19420.07
07:12:15|19420.07
07:12:15|19420.07
07:12:16|19420.41
07:12:17|19420.41
07:12:18|19420.41
07:12:19|19420.41
07:12:20|19420.41
07:12:21|19420.41
07:12:22|19420.41
07:12:23|19420.41
07:12:24|19420.08
07:12:25|19414.35
07:12:26|19415.59
07:12:27|19415.43
07:12:28|19415.43
07:12:30|19410.
07:12:30|19410.
07:12:32|19405.92
07:12:33|19408.93
07:12:33|19408.93
07:12:35|19408.34
07:12:36|19405.68
07:12:37|19413.45
07:12:38|19412.11
07:12:40|19411.73
07:12:40|19411.73
07:12:41|19418.27
07:12:42|19422.
07:12:43|19422.
07:12:45|19424.1
07:12:46|19419.04
07:12:47|19423.41
07:12:47|19426.11
07:12:49|19423.44
07:12:50|19423.44
07:12:51|19423.44
07:12:52|19423.44
07:12:52|19423.44
07:12:54|19423.44
07:12:55|19423.44
07:12:56|19423.44
07:12:57|19422.97
07:12:57|19422.97
07:12:59|19427.18
07:13:00|19423.04
07:13:01|19421.45
07:13:03|19423.8
07:13:04|19423.8
07:13:05|19423.8
07:13:05|19418.59
07:13:07|19417.98
07:13:08|19417.98
07:13:09|19417.98
07:13:10|19417.98
07:13:11|19418.07
07:13:13|19417.99
07:13:14|19417.99
07:13:15|19418.82
07:13:15|19420.04
07:13:17|19420.04
07:13:17|19420.04
07:13:19|19420.04
07:13:20|19423.35
07:13:21|19420.48
07:13:22|19418.92
07:13:23|19421.25
07:13:25|19419.4
07:13:26|19417.47
07:13:27|19419.08
07:13:28|19414.09
07:13:29|19420.79
07:13:30|19420.79
07:13:30|19420.79
07:13:31|19421.2
07:13:32|19416.87
07:13:34|19419.46
07:13:35|19420.19
07:13:35|19424.75
07:13:37|19423.32
07:13:38|19421.2
07:13:39|19421.2
07:13:40|19421.2
07:13:41|19421.2
07:13:42|19422.41
07:13:44|19425.24
07:13:45|19422.77
07:13:46|19418.14
07:13:48|19418.49
07:13:48|19418.49
07:13:49|19418.49
07:13:50|19418.49
07:13:52|19418.49
07:13:53|19418.49
07:13:53|19419.34
07:13:56|19415.8
07:13:57|19415.8
07:13:57|19415.8
07:13:59|19415.55
07:14:00|19415.55
07:14:01|19415.55
07:14:01|19417.99
07:14:04|19417.99
07:14:04|19417.99
07:14:05|19420.04
07:14:06|19415.63
07:14:07|19421.39
07:14:08|19423.72
07:14:09|19422.69
07:14:10|19422.69
07:14:11|19422.69
07:14:13|19423.94
07:14:15|19422.47
07:14:16|19427.19
07:14:17|19427.19
07:14:18|19425.52
07:14:19|19425.52
07:14:20|19428.2
07:14:22|19423.04
07:14:22|19423.04
07:14:23|19423.04
07:14:25|19422.4
07:14:27|19422.4
07:14:28|19422.4
07:14:29|19422.4
07:14:31|19426.01
07:14:31|19422.05
07:14:33|19422.05
07:14:34|19422.05
07:14:35|19422.59
07:14:36|19422.59
07:14:37|19422.59
07:14:38|19422.4
07:14:39|19422.4
07:14:40|19423.88
07:14:41|19423.88
07:14:42|19426.05
07:14:43|19426.05
07:14:44|19426.05
07:14:45|19424.94
07:14:46|19424.94
07:14:47|19417.32
07:14:50|19417.32
07:14:50|19421.7
07:14:51|19418.22
07:14:52|19418.22
07:14:53|19418.22
07:14:54|19419.6
07:14:55|19420.01
07:14:56|19420.01
07:14:57|19420.01
07:14:58|19420.01
07:14:59|19420.01
07:15:00|19419.67
07:15:01|19418.26
07:15:02|19418.51
07:15:03|19417.68
07:15:04|19417.68
07:15:05|19417.68
07:15:06|19414.04
07:15:07|19410.96
07:15:08|19410.96
07:15:09|19416.78
07:15:10|19416.78
07:15:11|19416.77
07:15:13|19410.18
07:15:15|19410.18
07:15:15|19410.18
07:15:16|19410.
07:15:18|19412.78
07:15:19|19405.15
07:15:20|19412.33
07:15:22|19412.33
07:15:23|19412.33
07:15:23|19412.33
07:15:24|19412.33
07:15:26|19405.2
07:15:27|19405.16
07:15:28|19403.64
07:15:29|19402.5
07:15:30|19400.34
07:15:31|19400.34
07:15:32|19407.27
07:15:34|19407.27
07:15:34|19407.27
07:15:36|19400.
07:15:37|19400.01
07:15:37|19396.11
07:15:39|19396.11
07:15:40|19396.11
07:15:40|19396.11
07:15:42|19407.84
07:15:43|19407.84
07:15:43|19407.84
07:15:44|19400.44
07:15:46|19410.
07:15:47|19406.07
07:15:48|19406.07
07:15:49|19406.07
07:15:50|19406.07
07:15:51|19406.07
07:15:52|19414.49
07:15:53|19414.49
07:15:54|19414.49
07:15:55|19414.49
07:15:56|19414.49
07:15:58|19414.49
07:15:58|19414.49
07:15:59|19418.73
07:16:00|19421.95
07:16:01|19425.
07:16:02|19420.9
07:16:03|19420.94
07:16:04|19423.73
07:16:05|19419.13
07:16:06|19421.5
07:16:08|19421.51
07:16:09|19424.98
07:16:09|19424.98
07:16:10|19420.38
07:16:11|19424.98
07:16:14|19422.27
07:16:15|19418.16
07:16:16|19416.2
07:16:17|19419.91
07:16:18|19416.15
07:16:19|19416.15
07:16:21|19419.09
07:16:22|19419.09
07:16:23|19419.09
07:16:24|19418.44
07:16:25|19424.95
07:16:26|19424.95
07:16:27|19424.95
07:16:28|19418.99
07:16:29|19418.99
07:16:30|19418.99
07:16:31|19418.99
07:16:32|19422.64
07:16:33|19420.71
07:16:34|19419.97
07:16:35|19418.92
07:16:36|19418.92
07:16:37|19420.6
07:16:38|19420.6
07:16:39|19417.01
07:16:40|19417.01
07:16:41|19417.01
07:16:42|19417.01
07:16:43|19417.01
07:16:44|19420.24
07:16:45|19420.24
07:16:46|19414.49
07:16:47|19414.49
07:16:48|19414.29
07:16:49|19414.29
07:16:50|19414.29
07:16:51|19414.29
07:16:52|19414.29
07:16:53|19414.29
07:16:54|19410.01
07:16:55|19416.08
07:16:56|19414.57
07:16:57|19414.57
07:16:59|19418.44
07:16:59|19418.44
07:17:00|19418.44
07:17:01|19418.44
07:17:02|19420.
07:17:03|19420.
07:17:04|19420.25
07:17:05|19420.25
07:17:06|19420.25
07:17:08|19420.25
07:17:10|19411.53
07:17:11|19411.53
07:17:11|19411.53
07:17:12|19417.11
07:17:14|19417.11
07:17:16|19417.66
07:17:17|19412.94
07:17:18|19412.94
07:17:20|19411.23
07:17:21|19411.23
07:17:23|19411.23
07:17:23|19411.23
07:17:25|19411.23
07:17:25|19411.23
07:17:26|19413.97
07:17:28|19413.97
07:17:29|19418.07
07:17:30|19417.45
07:17:31|19420.28
07:17:31|19421.91
07:17:33|19418.95
07:17:34|19424.25
07:17:35|19414.93
07:17:36|19417.63
07:17:37|19417.63
07:17:37|19418.1
07:17:39|19418.1
07:17:39|19420.24
07:17:41|19420.28
07:17:41|19415.92
07:17:43|19415.92
07:17:44|19420.45
07:17:45|19420.45
07:17:46|19420.45
07:17:47|19420.45
07:17:48|19420.59
07:17:49|19420.59
07:17:50|19420.23
07:17:51|19420.23
07:17:52|19420.23
07:17:53|19420.23
07:17:54|19414.24
07:17:55|19416.54
07:17:56|19420.59
07:17:57|19420.59
07:17:58|19421.6
07:17:59|19421.6
07:18:00|19424.25
07:18:01|19427.39
07:18:02|19424.45
07:18:03|19421.7
07:18:05|19421.7
07:18:06|19421.7
07:18:06|19427.27
07:18:08|19427.47
07:18:09|19427.47
07:18:10|19431.09
07:18:11|19434.98
07:18:12|19429.85
07:18:14|19429.1
07:18:15|19427.48
07:18:16|19427.47
07:18:18|19427.66
07:18:19|19425.57
07:18:20|19426.14
07:18:21|19426.14
07:18:22|19426.73
07:18:23|19423.72
07:18:25|19428.14
07:18:25|19429.91
07:18:26|19429.91
07:18:27|19429.91
07:18:28|19429.91
07:18:30|19429.91
07:18:31|19429.91
07:18:32|19430.
07:18:33|19429.41
07:18:34|19435.85
07:18:35|19435.85
07:18:36|19433.1
07:18:37|19433.1
07:18:39|19432.
07:18:39|19432.
07:18:41|19435.78
07:18:43|19436.17
07:18:43|19436.17
07:18:44|19435.66
07:18:45|19437.95
07:18:47|19437.95
07:18:47|19438.76
07:18:48|19441.5
07:18:50|19444.21
07:18:51|19444.21
07:18:51|19444.11
07:18:52|19440.95
07:18:53|19443.84
07:18:54|19441.87
07:18:56|19441.87
07:18:57|19449.99
07:18:58|19442.55
07:18:58|19442.55
07:19:00|19442.55
07:19:01|19440.33
07:19:01|19440.33
07:19:02|19438.19
07:19:04|19439.08
07:19:05|19438.61
07:19:06|19438.61
07:19:07|19438.61
07:19:08|19438.61
07:19:09|19438.61
07:19:09|19438.61
07:19:10|19433.71
07:19:11|19430.
07:19:13|19433.52
07:19:13|19435.18
07:19:15|19435.18
07:19:16|19431.86
07:19:18|19436.72
07:19:20|19437.84
07:19:20|19437.84
07:19:21|19437.84
07:19:23|19431.75
07:19:23|19431.75
07:19:25|19431.75
07:19:27|19429.36
07:19:27|19429.36
07:19:28|19431.35
07:19:29|19431.52
07:19:31|19427.42
07:19:31|19427.42
07:19:34|19432.3
07:19:35|19434.77
07:19:35|19434.77
07:19:37|19431.65
07:19:38|19431.65
07:19:39|19431.65
07:19:40|19431.65
07:19:41|19431.65
07:19:42|19431.78
07:19:43|19432.05
07:19:44|19432.05
07:19:45|19431.35
07:19:46|19431.35
07:19:47|19431.35
07:19:48|19431.35
07:19:49|19431.35
07:19:50|19431.35
07:19:51|19431.35
07:19:52|19433.66
07:19:53|19435.17
07:19:54|19435.17
07:19:55|19435.17
07:19:56|19433.64
07:19:57|19433.64
07:19:58|19433.64
07:19:59|19432.41
07:20:00|19432.41
07:20:01|19430.
07:20:02|19431.44
07:20:04|19431.64
07:20:05|19433.49
07:20:07|19433.49
07:20:08|19437.35
07:20:08|19437.35
07:20:10|19438.38
07:20:11|19436.09
07:20:11|19440.9
07:20:14|19438.6
07:20:14|19438.58
07:20:15|19438.58
07:20:16|19438.58
07:20:17|19436.42
07:20:19|19434.37
07:20:20|19434.37
07:20:22|19435.96
07:20:23|19435.96
07:20:24|19435.96
07:20:25|19433.7
07:20:25|19433.7
07:20:27|19433.7
07:20:28|19440.1
07:20:29|19440.1
07:20:30|19436.81
07:20:32|19441.41
07:20:32|19445.8
07:20:33|19444.68
07:20:34|19469.75
07:20:36|19453.2
07:20:37|19457.27
07:20:38|19458.04
07:20:39|19458.04
07:20:40|19458.34
07:20:41|19458.34
07:20:42|19458.34
07:20:43|19457.64
07:20:44|19457.64
07:20:45|19452.63
07:20:46|19452.63
07:20:47|19455.62
07:20:48|19455.62
07:20:49|19455.62
07:20:50|19455.62
07:20:51|19456.1
07:20:52|19455.05
07:20:53|19455.05
07:20:54|19455.05
07:20:55|19455.05
07:20:56|19455.05
07:20:57|19459.08
07:20:58|19454.51
07:21:00|19454.51
07:21:00|19458.66
07:21:01|19458.66
07:21:02|19450.
07:21:03|19450.
07:21:04|19450.
07:21:05|19451.25
07:21:06|19451.25
07:21:07|19450.32
07:21:08|19450.32
07:21:10|19446.48
07:21:11|19446.48
07:21:11|19446.49
07:21:13|19446.38
07:21:14|19447.9
07:21:16|19451.57
07:21:16|19451.5
07:21:18|19451.5
07:21:19|19443.85
07:21:21|19443.85
07:21:21|19440.
07:21:22|19439.65
07:21:23|19439.65
07:21:24|19439.65
07:21:25|19440.68
07:21:26|19440.68
07:21:27|19440.68
07:21:28|19440.68
07:21:29|19440.68
07:21:30|19447.98
07:21:32|19448.26
07:21:33|19444.82
07:21:34|19444.82
07:21:34|19444.82
07:21:36|19444.82
07:21:38|19450.
07:21:38|19449.51
07:21:40|19451.24
07:21:41|19451.24
07:21:42|19455.14
07:21:42|19455.14
07:21:43|19453.86
07:21:45|19453.86
07:21:46|19451.61
07:21:47|19451.61
07:21:48|19451.61
07:21:49|19457.99
07:21:50|19457.99
07:21:51|19458.
07:21:52|19460.
07:21:53|19465.85
07:21:54|19465.85
07:21:55|19465.85
07:21:57|19460.46
07:21:58|19460.46
07:21:58|19464.1
07:22:00|19464.1
07:22:01|19468.76
07:22:01|19468.76
07:22:02|19475.63
07:22:04|19469.61
07:22:06|19471.03
07:22:06|19468.8
07:22:07|19468.8
07:22:08|19468.8
07:22:09|19473.86
07:22:10|19476.22
07:22:11|19474.
07:22:12|19473.21
07:22:13|19473.21
07:22:14|19471.15
07:22:15|19476.44
07:22:17|19468.7
07:22:18|19468.7
07:22:18|19472.48
07:22:21|19469.53
07:22:21|19475.93
07:22:22|19477.87
07:22:24|19477.13
07:22:26|19474.27
07:22:27|19475.92
07:22:28|19475.92
07:22:29|19490.25
07:22:29|19480.38
07:22:30|19483.56
07:22:33|19482.72
07:22:34|19485.91
07:22:34|19486.13
07:22:36|19491.87
07:22:37|19491.87
07:22:38|19491.87
07:22:39|19497.8
07:22:40|19490.01
07:22:41|19484.82
07:22:42|19489.54
07:22:44|19489.54
07:22:44|19490.67
07:22:45|19488.11
07:22:47|19488.11
07:22:48|19488.11
07:22:49|19489.21
07:22:50|19489.21
07:22:51|19489.21
07:22:52|19489.21
07:22:53|19489.21
07:22:54|19489.21
07:22:56|19489.21
07:22:56|19489.21
07:22:57|19489.21
07:22:58|19489.21
07:22:59|19489.21
07:23:00|19489.21
07:23:01|19489.21
07:23:02|19481.74
07:23:03|19481.74
07:23:04|19487.1
07:23:05|19487.1
07:23:06|19489.27
07:23:07|19486.34
07:23:08|19486.34
07:23:10|19486.34
07:23:10|19486.34
07:23:11|19486.34
07:23:12|19486.34
07:23:13|19490.
07:23:14|19490.
07:23:15|19490.16
07:23:16|19497.01
07:23:17|19500.
07:23:18|19495.45
07:23:20|19499.76
07:23:21|19497.86
07:23:22|19501.15
07:23:23|19503.83
07:23:24|19506.66
07:23:26|19506.67
07:23:26|19502.49
07:23:28|19502.49
07:23:29|19502.49
07:23:31|19496.91
07:23:32|19496.91
07:23:32|19496.91
07:23:34|19496.91
07:23:34|19496.91
07:23:36|19496.57
07:23:37|19492.88
07:23:38|19492.88
07:23:38|19492.88
07:23:40|19498.32
07:23:41|19497.87
07:23:42|19498.57
07:23:42|19493.34
07:23:44|19495.6
07:23:45|19498.07
07:23:45|19498.07
07:23:47|19499.07
07:23:47|19503.53
07:23:49|19501.59
07:23:49|19501.59
07:23:51|19505.72
07:23:52|19502.48
07:23:52|19503.62
07:23:54|19504.76
07:23:55|19504.76
07:23:56|19500.45
07:23:56|19506.31
07:23:58|19501.27
07:23:59|19502.18
07:24:00|19500.
07:24:02|19502.79
07:24:02|19502.79
07:24:03|19502.79
07:24:04|19508.07
07:24:05|19506.36
07:24:06|19503.15
07:24:07|19503.15
07:24:08|19498.17
07:24:09|19496.91
07:24:10|19490.
07:24:11|19490.
07:24:12|19494.99
07:24:13|19494.99
07:24:14|19495.28
07:24:15|19494.73
07:24:16|19494.89
07:24:17|19490.91
07:24:18|19493.27
07:24:19|19491.69
07:24:21|19491.69
07:24:21|19491.69
07:24:22|19482.28
07:24:25|19480.
07:24:25|19480.
07:24:26|19474.72
07:24:27|19475.35
07:24:29|19470.
07:24:30|19470.
07:24:31|19466.58
07:24:33|19468.4
07:24:33|19468.41
07:24:34|19471.47
07:24:35|19471.47
07:24:36|19472.43
07:24:38|19472.43
07:24:38|19476.43
07:24:39|19476.42
07:24:40|19476.42
07:24:41|19476.42
07:24:42|19476.42
07:24:44|19476.42
07:24:44|19481.2
07:24:45|19481.2
07:24:46|19481.92
07:24:47|19484.28
07:24:48|19482.59
07:24:49|19485.01
07:24:50|19487.58
07:24:51|19490.25
07:24:52|19490.25
07:24:54|19489.75
07:24:54|19489.75
07:24:55|19488.85
07:24:56|19487.76
07:24:58|19489.93
07:24:59|19489.93
07:25:00|19486.75
07:25:01|19491.23
07:25:02|19487.77
07:25:03|19494.52
07:25:04|19494.52
07:25:06|19487.33
07:25:07|19491.87
07:25:08|19490.93
07:25:09|19490.93
07:25:11|19489.57
07:25:11|19489.57
07:25:12|19489.57
07:25:14|19489.57
07:25:14|19489.57
07:25:16|19489.57
07:25:17|19489.95
07:25:18|19489.95
07:25:19|19489.95
07:25:20|19489.95
07:25:21|19489.95
07:25:23|19487.21
07:25:23|19491.4
07:25:24|19491.4
07:25:26|19489.61
07:25:27|19489.61
07:25:27|19489.96
07:25:28|19489.91
07:25:30|19489.91
07:25:31|19489.91
07:25:31|19494.63
07:25:33|19494.63
07:25:33|19494.63
07:25:35|19494.63
07:25:36|19486.22
07:25:37|19488.63
07:25:38|19488.63
07:25:39|19489.82
07:25:41|19489.79
07:25:41|19489.79
07:25:43|19489.79
07:25:43|19489.49
07:25:44|19489.49
07:25:46|19489.49
07:25:46|19488.08
07:25:48|19488.08
07:25:49|19482.89
07:25:50|19490.9
07:25:51|19490.9
07:25:52|19490.9
07:25:53|19485.
07:25:54|19485.
07:25:55|19485.
07:25:57|19482.96
07:25:57|19482.94
07:25:59|19482.94
07:26:00|19480.5
07:26:01|19483.13
07:26:01|19483.13
07:26:02|19480.
07:26:04|19480.
07:26:05|19480.
07:26:06|19480.
07:26:06|19480.
07:26:08|19480.
07:26:08|19472.8
07:26:10|19472.8
07:26:11|19470.75
07:26:11|19470.
07:26:13|19473.38
07:26:13|19473.38
07:26:15|19473.38
07:26:16|19473.38
07:26:16|19473.38
07:26:18|19473.38
07:26:18|19473.38
07:26:20|19466.
07:26:20|19467.67
07:26:22|19470.97
07:26:22|19467.51
07:26:24|19467.51
07:26:26|19470.89
07:26:27|19473.07
07:26:28|19478.72
07:26:29|19482.62
07:26:30|19482.62
07:26:32|19486.94
07:26:33|19486.94
07:26:34|19483.19
07:26:35|19481.1
07:26:35|19481.1
07:26:37|19476.86
07:26:38|19475.28
07:26:38|19475.28
07:26:39|19475.28
07:26:41|19475.28
07:26:42|19475.28
07:26:42|19470.
07:26:43|19470.
07:26:45|19470.
07:26:46|19476.2
07:26:46|19476.2
07:26:47|19472.85
07:26:48|19472.85
07:26:49|19472.92
07:26:51|19472.92
07:26:52|19477.18
07:26:52|19477.18
07:26:53|19470.45
07:26:55|19470.45
07:26:55|19470.45
07:26:57|19470.1
07:26:58|19470.1
07:26:58|19475.82
07:26:59|19475.82
07:27:01|19475.82
07:27:01|19473.55
07:27:03|19473.55
07:27:04|19473.55
07:27:04|19473.42
07:27:05|19469.95
07:27:06|19472.56
07:27:08|19472.56
07:27:09|19468.83
07:27:09|19468.83
07:27:10|19464.81
07:27:11|19468.72
07:27:12|19468.7
07:27:13|19464.59
07:27:15|19462.95
07:27:16|19466.84
07:27:16|19466.84
07:27:18|19469.67
07:27:19|19469.67
07:27:20|19469.67
07:27:20|19469.67
07:27:21|19465.76
07:27:23|19465.76
07:27:24|19465.76
07:27:25|19465.76
07:27:26|19466.07
07:27:27|19465.76
07:27:28|19468.39
07:27:29|19468.39
07:27:31|19468.39
07:27:32|19468.39
07:27:33|19463.81
07:27:34|19464.71
07:27:35|19467.51
07:27:36|19467.51
07:27:37|19467.51
07:27:38|19467.51
07:27:39|19472.21
07:27:40|19472.21
07:27:41|19476.63
07:27:42|19474.3
07:27:43|19474.31
07:27:45|19474.38
07:27:46|19474.38
07:27:46|19473.66
07:27:47|19473.66
07:27:49|19472.81
07:27:50|19472.81
07:27:50|19472.67
07:27:52|19480.5
07:27:53|19480.5
07:27:53|19479.67
07:27:55|19472.65
07:27:56|19472.65
07:27:57|19472.65
07:27:58|19484.37
07:27:59|19482.97
07:28:00|19479.63
07:28:01|19479.63
07:28:03|19475.82
07:28:04|19475.78
07:28:05|19475.78
07:28:05|19475.78
07:28:07|19483.5
07:28:08|19483.01
07:28:09|19483.01
07:28:09|19483.04
07:28:11|19483.04
07:28:11|19483.04
07:28:13|19483.76
07:28:13|19492.95
07:28:14|19490.08
07:28:16|19492.43
07:28:16|19489.67
07:28:18|19493.31
07:28:19|19493.31
07:28:20|19493.31
07:28:21|19493.32
07:28:22|19493.32
07:28:23|19493.32
07:28:24|19493.31
07:28:25|19493.29
07:28:26|19497.48
07:28:27|19497.48
07:28:29|19503.18
07:28:30|19497.24
07:28:30|19497.24
07:28:31|19497.24
07:28:33|19497.24
07:28:34|19497.24
07:28:35|19497.24
07:28:37|19497.24
07:28:38|19497.24
07:28:39|19492.77
07:28:40|19497.24
07:28:41|19499.55
07:28:42|19493.71
07:28:43|19493.92
07:28:44|19492.58
07:28:45|19499.53
07:28:46|19499.29
07:28:47|19499.29
07:28:48|19503.04
07:28:49|19503.04
07:28:50|19507.
07:28:52|19509.75
07:28:53|19502.04
07:28:54|19498.57
07:28:55|19497.94
07:28:56|19497.94
07:28:56|19487.4
07:28:57|19489.1
07:28:58|19489.1
07:28:59|19485.25
07:29:00|19485.25
07:29:01|19485.25
07:29:03|19485.64
07:29:04|19485.64
07:29:05|19485.64
07:29:07|19486.17
07:29:08|19483.74
07:29:09|19484.83
07:29:10|19482.56
07:29:10|19482.56
07:29:12|19486.22
07:29:13|19484.04
07:29:14|19480.
07:29:15|19480.
07:29:16|19477.38
07:29:16|19479.89
07:29:17|19475.27
07:29:19|19475.27
07:29:20|19475.27
07:29:21|19475.27
07:29:22|19470.
07:29:22|19468.79
07:29:23|19460.
07:29:25|19463.72
07:29:26|19464.68
07:29:27|19464.68
07:29:29|19464.68
07:29:29|19464.68
07:29:31|19464.68
07:29:32|19464.68
07:29:32|19459.17
07:29:33|19459.17
07:29:34|19459.17
07:29:36|19460.04
07:29:37|19460.04
07:29:37|19467.08
07:29:39|19467.08
07:29:41|19467.08
07:29:41|19466.64
07:29:42|19469.23
07:29:43|19469.23
07:29:44|19469.23
07:29:45|19469.23
07:29:46|19469.23
07:29:47|19469.23
07:29:48|19469.23
07:29:50|19469.23
07:29:51|19471.71
07:29:53|19471.71
07:29:53|19471.71
07:29:54|19471.71
07:29:55|19472.66
07:29:57|19472.66
07:29:57|19472.66
07:29:58|19472.66
07:29:59|19472.66
07:30:00|19472.66
07:30:02|19472.66
07:30:03|19472.66
07:30:04|19472.66
07:30:05|19472.66
07:30:06|19471.86
07:30:07|19471.45
07:30:08|19468.74
07:30:10|19474.27
07:30:11|19473.08
07:30:11|19476.59
07:30:13|19474.11
07:30:13|19474.11
07:30:14|19474.11
07:30:15|19474.11
07:30:17|19472.15
07:30:17|19471.91
07:30:18|19473.05
07:30:19|19473.05
07:30:20|19473.05
07:30:21|19473.05
07:30:22|19476.74
07:30:24|19474.66
07:30:24|19473.83
07:30:25|19473.83
07:30:26|19473.83
07:30:27|19471.63
07:30:29|19469.14
07:30:30|19469.14
07:30:32|19469.14
07:30:34|19469.14
07:30:34|19469.14
07:30:35|19469.14
07:30:36|19469.14
07:30:37|19469.14
07:30:39|19471.58
07:30:40|19471.58
07:30:42|19471.58
07:30:43|19471.58
07:30:44|19466.03
07:30:45|19466.03
07:30:46|19466.03
07:30:47|19466.03
07:30:48|19466.03
07:30:49|19468.51
07:30:50|19468.51
07:30:52|19468.51
07:30:53|19468.51
07:30:53|19468.51
07:30:54|19473.18
07:30:55|19469.53
07:30:57|19469.6
07:30:58|19477.58
07:30:59|19477.58
07:31:00|19468.24
07:31:01|19468.24
07:31:02|19468.27
07:31:03|19468.27
07:31:04|19473.06
07:31:05|19476.61
07:31:07|19475.71
07:31:08|19476.02
07:31:09|19477.16
07:31:11|19477.67
07:31:11|19476.87
07:31:12|19474.06
07:31:13|19474.06
07:31:14|19474.06
07:31:15|19474.06
07:31:16|19479.9
07:31:18|19480.
07:31:18|19480.5
07:31:19|19482.86
07:31:20|19483.59
07:31:21|19486.49
07:31:22|19486.49
07:31:23|19481.56
07:31:24|19486.51
07:31:25|19486.51
07:31:26|19486.55
07:31:27|19486.55
07:31:28|19491.
07:31:29|19491.
07:31:31|19491.
07:31:33|19490.39
07:31:34|19490.39
07:31:34|19490.39
07:31:35|19490.39
07:31:36|19490.9
07:31:38|19490.9
07:31:38|19490.9
07:31:39|19490.9
07:31:41|19490.9
07:31:43|19490.9
07:31:44|19493.52
07:31:45|19493.52
07:31:46|19489.38
07:31:47|19489.38
07:31:48|19489.38
07:31:49|19489.38
07:31:50|19489.38
07:31:51|19489.38
07:31:52|19489.38
07:31:53|19489.38
07:31:54|19489.38
07:31:55|19489.38
07:31:56|19489.38
07:31:57|19489.38
07:31:58|19487.07
07:31:59|19490.85
07:32:00|19490.85
07:32:01|19493.5
07:32:02|19495.12
07:32:04|19497.15
07:32:05|19497.15
07:32:07|19500.
07:32:08|19500.
07:32:08|19507.17
07:32:09|19507.17
07:32:10|19509.
07:32:11|19510.96
07:32:13|19510.96
07:32:14|19510.96
07:32:14|19507.09
07:32:15|19507.09
07:32:16|19507.09
07:32:18|19507.09
07:32:19|19507.09
07:32:20|19507.02
07:32:21|19510.95
07:32:22|19510.95
07:32:23|19510.95
07:32:25|19510.95
07:32:25|19510.95
07:32:27|19510.95
07:32:28|19510.95
07:32:29|19510.95
07:32:30|19510.95
07:32:31|19515.41
07:32:32|19515.41
07:32:33|19515.41
07:32:34|19515.41
07:32:35|19515.41
07:32:36|19515.4
07:32:37|19515.36
07:32:38|19515.36
07:32:40|19519.5
07:32:40|19518.48
07:32:41|19518.15
07:32:43|19518.15
07:32:44|19521.
07:32:45|19521.
07:32:47|19520.22
07:32:47|19520.
07:32:49|19518.52
07:32:50|19519.93
07:32:50|19518.79
07:32:51|19518.79
07:32:52|19518.79
07:32:53|19516.13
07:32:55|19516.3
07:32:56|19515.36
07:32:57|19515.36
07:32:58|19520.49
07:32:59|19518.14
07:33:00|19516.01
07:33:01|19516.01
07:33:02|19516.01
07:33:03|19513.85
07:33:04|19510.03
07:33:05|19510.03
07:33:07|19510.03
07:33:07|19515.9
07:33:08|19515.9
07:33:09|19515.9
07:33:10|19515.9
07:33:11|19519.85
07:33:12|19516.43
07:33:13|19516.43
07:33:14|19516.43
07:33:15|19516.43
07:33:16|19516.64
07:33:17|19516.64
07:33:18|19516.64
07:33:20|19516.64
07:33:21|19514.
07:33:22|19521.17
07:33:23|19521.17
07:33:24|19520.19
07:33:25|19520.19
07:33:26|19509.75
07:33:26|19509.75
07:33:28|19509.75
07:33:28|19509.75
07:33:29|19509.75
07:33:32|19509.75
07:33:32|19509.75
07:33:33|19509.75
07:33:34|19509.75
07:33:35|19509.75
07:33:36|19509.75
07:33:37|19509.75
07:33:38|19509.75
07:33:39|19509.75
07:33:40|19509.75
07:33:41|19509.45
07:33:42|19510.06
07:33:43|19510.06
07:33:44|19510.06
07:33:45|19514.88
07:33:46|19514.88
07:33:47|19514.62
07:33:49|19514.62
07:33:49|19518.5
07:33:50|19519.1
07:33:51|19518.53
07:33:52|19518.53
07:33:53|19518.53
07:33:54|19523.7
07:33:56|19517.65
07:33:57|19521.16
07:33:57|19524.
07:33:58|19524.
07:34:00|19524.
07:34:01|19525.68
07:34:02|19525.68
07:34:02|19527.3
07:34:03|19529.23
07:34:04|19529.23
07:34:05|19529.24
07:34:06|19527.3
07:34:08|19524.96
07:34:08|19526.97
07:34:09|19526.97
07:34:10|19526.97
07:34:11|19525.61
07:34:13|19524.63
07:34:13|19524.63
07:34:14|19517.67
07:34:15|19525.62
07:34:16|19525.62
07:34:17|19528.26
07:34:19|19521.78
07:34:20|19522.34
07:34:21|19522.34
07:34:24|19522.34
07:34:24|19531.21
07:34:25|19531.21
07:34:26|19529.25
07:34:27|19529.25
07:34:28|19529.25
07:34:29|19530.01
07:34:31|19528.12
07:34:33|19532.04
07:34:33|19532.04
07:34:34|19533.99
07:34:36|19528.6
07:34:38|19532.24
07:34:38|19532.24
07:34:39|19532.24
07:34:40|19544.27
07:34:41|19545.05
07:34:42|19548.06
07:34:43|19540.56
07:34:44|19539.22
07:34:45|19539.33
07:34:46|19539.33
07:34:47|19539.33
07:34:48|19542.85
07:34:49|19542.85
07:34:50|19542.85
07:34:51|19542.85
07:34:52|19542.85
07:34:53|19545.1
07:34:54|19545.1
07:34:56|19545.1
07:34:56|19541.45
07:34:57|19538.44
07:34:59|19538.44
07:35:00|19533.88
07:35:01|19533.88
07:35:02|19525.39
07:35:04|19531.55
07:35:04|19526.96
07:35:05|19526.7
07:35:06|19514.63
07:35:07|19514.63
07:35:09|19509.49
07:35:10|19516.51
07:35:11|19515.9
07:35:12|19517.27
07:35:13|19515.43
07:35:13|19515.43
07:35:15|19515.57
07:35:16|19515.44
07:35:17|19515.44
07:35:18|19515.44
07:35:19|19515.44
07:35:20|19515.44
07:35:21|19511.91
07:35:21|19511.91
07:35:23|19509.34
07:35:24|19509.34
07:35:24|19509.34
07:35:26|19512.86
07:35:26|19509.45
07:35:27|19509.45
07:35:29|19509.45
07:35:29|19514.73
07:35:31|19515.
07:35:33|19514.26
07:35:33|19512.63
07:35:34|19512.63
07:35:35|19512.63
07:35:36|19512.63
07:35:37|19512.63
07:35:38|19512.63
07:35:39|19512.63
07:35:40|19513.51
07:35:41|19517.92
07:35:42|19517.92
07:35:43|19517.92
07:35:44|19517.92
07:35:45|19514.93
07:35:47|19514.93
07:35:48|19517.88
07:35:50|19512.21
07:35:50|19513.01
07:35:51|19514.02
07:35:52|19517.97
07:35:53|19519.5
07:35:54|19519.5
07:35:55|19515.44
07:35:56|19515.44
07:35:57|19515.44
07:35:59|19510.85
07:36:00|19517.99
07:36:01|19517.99
07:36:02|19517.99
07:36:03|19517.99
07:36:04|19513.1
07:36:05|19514.96
07:36:06|19514.96
07:36:07|19511.16
07:36:08|19511.16
07:36:09|19511.16
07:36:10|19511.16
07:36:11|19511.16
07:36:13|19526.95
07:36:13|19526.95
07:36:15|19529.47
07:36:16|19530.
07:36:16|19530.
07:36:17|19527.89
07:36:18|19527.89
07:36:20|19527.01
07:36:20|19525.04
07:36:21|19525.04
07:36:22|19526.57
07:36:24|19526.57
07:36:24|19526.57
07:36:25|19526.57
07:36:26|19526.57
07:36:27|19529.4
07:36:28|19526.13
07:36:30|19526.13
07:36:30|19526.13
07:36:32|19526.13
07:36:33|19526.13
07:36:33|19524.68
07:36:35|19524.68
07:36:36|19522.37
07:36:37|19522.37
07:36:38|19522.37
07:36:39|19522.37
07:36:40|19518.15
07:36:41|19526.13
07:36:42|19526.13
07:36:43|19526.13
07:36:44|19526.13
07:36:45|19526.13
07:36:46|19521.94
07:36:47|19521.94
07:36:49|19517.8
07:36:50|19515.68
07:36:51|19515.68
07:36:51|19515.68
07:36:52|19512.03
07:36:53|19512.51
07:36:55|19513.14
07:36:55|19513.14
07:36:56|19513.14
07:36:57|19513.14
07:36:58|19513.14
07:36:59|19513.14
07:37:00|19513.14
07:37:01|19513.14
07:37:02|19513.14
07:37:04|19513.14
07:37:05|19510.05
07:37:05|19510.4
07:37:06|19510.4
07:37:08|19510.49
07:37:09|19512.98
07:37:11|19512.98
07:37:11|19512.98
07:37:13|19506.94
07:37:14|19506.94
07:37:15|19504.38
07:37:16|19502.1
07:37:17|19502.1
07:37:18|19502.1
07:37:19|19502.1
07:37:20|19511.33
07:37:21|19511.33
07:37:22|19513.14
07:37:23|19513.33
07:37:24|19513.33
07:37:25|19513.18
07:37:26|19513.18
07:37:27|19511.67
07:37:29|19511.67
07:37:29|19511.67
07:37:30|19511.67
07:37:31|19511.67
07:37:32|19511.67
07:37:34|19513.83
07:37:36|19514.22
07:37:36|19514.22
07:37:37|19516.04
07:37:39|19516.04
07:37:41|19516.04
07:37:42|19520.
07:37:42|19520.
07:37:43|19522.51
07:37:45|19522.51
07:37:46|19522.51
07:37:47|19522.51
07:37:48|19517.84
07:37:49|19517.84
07:37:50|19525.68
07:37:51|19518.73
07:37:52|19524.19
07:37:53|19526.12
07:37:54|19526.12
07:37:55|19523.01
07:37:56|19523.01
07:37:57|19529.25
07:37:58|19529.25
07:37:59|19529.25
07:38:01|19525.17
07:38:01|19525.17
07:38:02|19525.33
07:38:03|19519.12
07:38:04|19518.94
07:38:05|19518.94
07:38:07|19520.02
07:38:08|19523.04
07:38:09|19523.04
07:38:10|19518.38
07:38:11|19518.86
07:38:12|19518.86
07:38:13|19512.13
07:38:14|19519.69
07:38:15|19519.28
07:38:16|19519.28
07:38:17|19523.23
07:38:17|19522.96
07:38:19|19522.96
07:38:20|19526.63
07:38:21|19526.73
07:38:22|19526.73
07:38:24|19528.27
07:38:24|19528.27
07:38:25|19528.27
07:38:26|19528.27
07:38:27|19528.27
07:38:28|19526.97
07:38:29|19527.84
07:38:30|19530.
07:38:31|19527.49
07:38:32|19527.49
07:38:33|19527.49
07:38:35|19525.79
07:38:37|19523.37
07:38:37|19523.37
07:38:38|19523.37
07:38:39|19519.61
07:38:41|19521.62
07:38:42|19521.62
07:38:43|19517.12
07:38:44|19517.12
07:38:45|19517.12
07:38:46|19517.12
07:38:47|19517.12
07:38:48|19517.12
07:38:50|19517.12
07:38:51|19517.12
07:38:51|19517.12
07:38:52|19517.12
07:38:54|19517.12
07:38:54|19520.67
07:38:56|19520.67
07:38:56|19520.67
07:38:58|19525.65
07:38:59|19522.96
07:39:00|19522.96
07:39:01|19522.96
07:39:02|19526.44
07:39:03|19521.51
07:39:04|19521.54
07:39:05|19521.54
07:39:06|19521.54
07:39:07|19521.54
07:39:08|19521.54
07:39:09|19522.88
07:39:10|19522.88
07:39:11|19517.11
07:39:13|19521.03
07:39:13|19519.06
07:39:14|19519.06
07:39:16|19519.06
07:39:17|19519.8
07:39:18|19519.8
07:39:18|19518.3
07:39:19|19513.33
07:39:21|19513.33
07:39:22|19513.33
07:39:22|19516.32
07:39:24|19516.32
07:39:25|19510.
07:39:26|19510.
07:39:27|19510.
07:39:28|19510.
07:39:29|19510.
07:39:30|19521.59
07:39:31|19521.59
07:39:32|19518.16
07:39:33|19523.09
07:39:34|19526.11
07:39:35|19526.11
07:39:35|19526.11
07:39:38|19526.11
07:39:38|19526.11
07:39:39|19526.11
07:39:40|19526.11
07:39:41|19526.14
07:39:42|19525.03
07:39:43|19526.53
07:39:45|19521.1
07:39:46|19521.1
07:39:48|19521.1
07:39:49|19521.1
07:39:49|19522.01
07:39:51|19524.59
07:39:51|19524.59
07:39:52|19524.59
07:39:53|19524.65
07:39:55|19524.65
07:39:56|19527.1
07:39:56|19527.1
07:39:57|19524.33
07:39:58|19523.25
07:40:00|19523.25
07:40:00|19522.85
07:40:02|19529.45
07:40:03|19529.05
07:40:04|19531.
07:40:05|19531.
07:40:06|19531.
07:40:07|19530.59
07:40:08|19527.21
07:40:09|19527.21
07:40:10|19527.21
07:40:11|19527.21
07:40:12|19527.21
07:40:13|19525.89
07:40:14|19529.05
07:40:15|19529.05
07:40:16|19529.74
07:40:17|19530.
07:40:18|19530.
07:40:20|19530.02
07:40:21|19530.02
07:40:21|19530.02
07:40:23|19530.02
07:40:24|19532.16
07:40:24|19534.35
07:40:26|19534.35
07:40:26|19534.35
07:40:28|19531.25
07:40:28|19531.25
07:40:29|19532.09
07:40:30|19531.12
07:40:32|19533.38
07:40:32|19533.38
07:40:34|19533.38
07:40:34|19533.15
07:40:36|19535.01
07:40:37|19536.14
07:40:39|19539.
07:40:39|19541.81
07:40:40|19535.24
07:40:41|19535.24
07:40:43|19535.24
07:40:44|19533.85
07:40:45|19533.85
07:40:46|19533.85
07:40:47|19532.57
07:40:49|19532.56
07:40:49|19532.56
07:40:50|19532.56
07:40:51|19532.56
07:40:52|19530.66
07:40:53|19530.66
07:40:54|19532.48
07:40:55|19533.07
07:40:56|19533.07
07:40:57|19534.26
07:40:58|19534.26
07:40:59|19534.26
07:41:00|19534.26
07:41:01|19534.26
07:41:02|19534.26
07:41:04|19538.5
07:41:05|19538.51
07:41:06|19540.
07:41:07|19537.31
07:41:08|19537.31
07:41:09|19537.31
07:41:11|19537.31
07:41:11|19537.31
07:41:13|19537.31
07:41:14|19533.23
07:41:14|19538.08
07:41:16|19540.26
07:41:17|19540.26
07:41:18|19540.26
07:41:19|19540.26
07:41:20|19540.26
07:41:21|19540.26
07:41:22|19540.26
07:41:23|19540.26
07:41:24|19540.26
07:41:25|19540.26
07:41:26|19541.5
07:41:27|19541.5
07:41:29|19545.54
07:41:29|19545.54
07:41:31|19543.83
07:41:31|19543.83
07:41:33|19543.83
07:41:33|19539.79
07:41:35|19542.01
07:41:35|19540.39
07:41:37|19541.37
07:41:38|19533.65
07:41:39|19533.65
07:41:41|19544.22
07:41:41|19544.22
07:41:42|19544.22
07:41:43|19544.22
07:41:46|19544.22
07:41:46|19534.27
07:41:47|19535.
07:41:48|19533.46
07:41:51|19539.12
07:41:52|19539.12
07:41:52|19539.12
07:41:54|19539.12
07:41:55|19539.12
07:41:57|19539.12
07:41:57|19540.44
07:41:59|19540.44
07:41:59|19540.44
07:42:00|19540.44
07:42:02|19540.44
07:42:03|19538.54
07:42:03|19538.54
07:42:05|19538.01
07:42:06|19538.01
07:42:06|19538.01
07:42:07|19538.01
07:42:09|19538.01
07:42:09|19538.01
07:42:10|19538.01
07:42:11|19544.33
07:42:12|19544.33
07:42:13|19543.72
07:42:15|19532.41
07:42:15|19531.38
07:42:16|19532.77
07:42:17|19532.77
07:42:18|19532.77
07:42:19|19532.77
07:42:20|19532.77
07:42:22|19532.17
07:42:23|19530.17
07:42:23|19530.17
07:42:25|19533.38
07:42:26|19533.38
07:42:27|19533.38
07:42:27|19533.38
07:42:29|19532.63
07:42:30|19530.97
07:42:31|19530.97
07:42:31|19536.83
07:42:32|19536.83
07:42:33|19536.83
07:42:34|19541.47
07:42:35|19541.47
07:42:36|19543.61
07:42:37|19544.37
07:42:40|19544.37
07:42:40|19545.92
07:42:42|19546.91
07:42:43|19546.91
07:42:45|19552.95
07:42:46|19550.96
07:42:46|19552.93
07:42:48|19552.95
07:42:48|19553.32
07:42:50|19554.86
07:42:51|19548.24
07:42:52|19548.24
07:42:53|19550.94
07:42:54|19548.47
07:42:56|19550.
07:42:57|19549.01
07:42:59|19547.69
07:42:59|19547.69
07:43:01|19547.8
07:43:02|19547.8
07:43:03|19544.64
07:43:05|19540.92
07:43:05|19540.92
07:43:07|19540.92
07:43:08|19542.79
07:43:09|19539.55
07:43:10|19541.57
07:43:11|19542.98
07:43:13|19542.98
07:43:14|19542.98
07:43:15|19543.56
07:43:15|19543.56
07:43:16|19538.47
07:43:18|19536.38
07:43:18|19539.32
07:43:20|19539.32
07:43:20|19539.32
07:43:21|19539.32
07:43:22|19536.8
07:43:23|19536.8
07:43:24|19536.8
07:43:26|19536.8
07:43:27|19536.8
07:43:27|19538.54
07:43:28|19538.54
07:43:29|19538.54
07:43:31|19538.74
07:43:31|19535.07
07:43:32|19535.07
07:43:34|19542.02
07:43:35|19542.02
07:43:35|19538.61
07:43:37|19538.61
07:43:37|19538.24
07:43:38|19538.21
07:43:39|19538.21
07:43:41|19537.5
07:43:43|19537.14
07:43:43|19537.14
07:43:44|19535.52
07:43:46|19535.52
07:43:47|19535.1
07:43:48|19535.1
07:43:49|19535.1
07:43:50|19534.45
07:43:51|19540.02
07:43:52|19538.33
07:43:53|19536.59
07:43:54|19536.59
07:43:55|19536.38
07:43:56|19536.38
07:43:58|19536.38
07:43:59|19536.38
07:44:00|19536.96
07:44:01|19540.96
07:44:02|19539.54
07:44:04|19539.54
07:44:04|19542.26
07:44:05|19542.26
07:44:06|19544.91
07:44:08|19544.91
07:44:09|19540.88
07:44:10|19540.88
07:44:10|19545.66
07:44:12|19545.66
07:44:12|19545.66
07:44:14|19546.02
07:44:15|19544.03
07:44:16|19543.45
07:44:17|19550.
07:44:18|19550.
07:44:19|19550.
07:44:20|19550.
07:44:20|19553.58
07:44:21|19553.58
07:44:23|19554.95
07:44:23|19550.44
07:44:25|19544.93
07:44:26|19544.82
07:44:27|19544.82
07:44:28|19543.21
07:44:28|19543.21
07:44:30|19542.17
07:44:30|19540.71
07:44:32|19537.72
07:44:33|19537.72
07:44:34|19540.83
07:44:35|19540.83
07:44:36|19545.01
07:44:37|19540.61
07:44:37|19540.61
07:44:39|19540.61
07:44:39|19542.58
07:44:42|19543.89
07:44:43|19543.71
07:44:44|19539.85
07:44:45|19537.91
07:44:46|19541.83
07:44:47|19541.55
07:44:49|19541.49
07:44:50|19539.28
07:44:51|19535.
07:44:52|19535.19
07:44:53|19535.19
07:44:53|19535.19
07:44:54|19535.19
07:44:56|19538.98
07:44:57|19538.98
07:44:58|19538.98
07:44:59|19538.98
07:45:00|19533.91
07:45:01|19536.53
07:45:01|19539.58
07:45:03|19539.76
07:45:03|19539.76
07:45:05|19539.76
07:45:06|19537.87
07:45:07|19537.87
07:45:08|19537.87
07:45:10|19541.62
07:45:10|19541.62
07:45:11|19541.62
07:45:12|19541.62
07:45:13|19541.62
07:45:14|19541.
07:45:15|19538.59
07:45:16|19538.59
07:45:17|19543.71
07:45:18|19545.32
07:45:19|19542.47
07:45:20|19546.74
07:45:21|19546.73
07:45:22|19544.64
07:45:23|19544.73
07:45:24|19544.73
07:45:25|19544.68
07:45:27|19538.36
07:45:27|19538.36
07:45:28|19538.36
07:45:29|19538.36
07:45:30|19538.36
07:45:31|19542.04
07:45:32|19540.47
07:45:33|19543.46
07:45:34|19538.62
07:45:35|19538.62
07:45:36|19543.2
07:45:38|19546.68
07:45:38|19546.58
07:45:39|19544.74
07:45:40|19544.74
07:45:42|19539.8
07:45:43|19542.3
07:45:45|19544.6
07:45:46|19544.6
07:45:47|19543.19
07:45:48|19543.19
07:45:49|19542.47
07:45:50|19543.1
07:45:51|19543.1
07:45:53|19543.1
07:45:53|19539.96
07:45:54|19539.96
07:45:56|19539.96
07:45:57|19540.8
07:45:58|19540.8
07:45:59|19544.24
07:46:00|19540.96
07:46:01|19546.68
07:46:02|19546.68
07:46:03|19546.68
07:46:04|19545.85
07:46:05|19542.11
07:46:06|19544.13
07:46:07|19538.02
07:46:08|19538.94
07:46:09|19538.94
07:46:10|19538.94
07:46:11|19538.94
07:46:12|19538.94
07:46:13|19538.94
07:46:14|19545.88
07:46:15|19546.45
07:46:16|19546.48
07:46:17|19546.48
07:46:18|19548.75
07:46:19|19548.75
07:46:20|19543.24
07:46:21|19543.24
07:46:22|19543.24
07:46:23|19543.24
07:46:24|19543.24
07:46:26|19539.89
07:46:27|19539.89
07:46:28|19539.89
07:46:29|19539.89
07:46:30|19539.89
07:46:31|19539.89
07:46:32|19539.89
07:46:33|19539.89
07:46:34|19539.89
07:46:35|19539.89
07:46:36|19539.89
07:46:37|19539.89
07:46:38|19539.89
07:46:40|19539.89
07:46:41|19539.89
07:46:41|19539.89
07:46:43|19537.28
07:46:44|19537.82
07:46:45|19537.82
07:46:46|19539.31
07:46:47|19539.31
07:46:48|19539.31
07:46:49|19539.31
07:46:50|19544.12
07:46:51|19544.12
07:46:52|19544.12
07:46:53|19544.12
07:46:54|19539.97
07:46:55|19539.07
07:46:56|19539.
07:46:57|19539.
07:46:58|19539.
07:46:59|19539.
07:47:00|19538.48
07:47:01|19541.42
07:47:02|19538.62
07:47:03|19538.62
07:47:05|19533.88
07:47:06|19535.09
07:47:06|19535.09
07:47:07|19535.09
07:47:08|19529.25
07:47:09|19529.25
07:47:11|19529.25
07:47:12|19529.25
07:47:13|19529.25
07:47:14|19529.25
07:47:15|19529.25
07:47:16|19529.25
07:47:17|19529.25
07:47:18|19529.25
07:47:19|19529.25
07:47:20|19527.23
07:47:21|19527.23
07:47:22|19527.23
07:47:23|19528.32
07:47:24|19528.31
07:47:25|19528.31
07:47:26|19528.31
07:47:27|19529.77
07:47:28|19529.71
07:47:29|19534.1
07:47:30|19535.08
07:47:32|19535.08
07:47:32|19535.08
07:47:33|19535.08
07:47:34|19527.67
07:47:35|19527.67
07:47:37|19529.8
07:47:37|19529.8
07:47:38|19529.8
07:47:39|19525.92
07:47:40|19530.12
07:47:42|19533.14
07:47:43|19530.55
07:47:44|19533.28
07:47:45|19529.79
07:47:46|19526.04
07:47:48|19524.23
07:47:48|19524.23
07:47:50|19526.41
07:47:51|19522.61
07:47:53|19525.41
07:47:54|19525.41
07:47:55|19525.41
07:47:56|19525.41
07:47:57|19527.91
07:47:58|19526.08
07:48:00|19524.73
07:48:01|19529.17
07:48:02|19529.2
07:48:03|19529.2
07:48:04|19529.2
07:48:05|19526.22
07:48:06|19526.22
07:48:08|19526.22
07:48:09|19526.22
07:48:10|19526.91
07:48:10|19522.38
07:48:11|19521.05
07:48:13|19517.63
07:48:14|19517.8
07:48:15|19520.42
07:48:16|19523.36
07:48:17|19523.96
07:48:18|19523.96
07:48:19|19517.63
07:48:20|19517.63
07:48:22|19518.94
07:48:23|19522.93
07:48:24|19522.93
07:48:25|19522.93
07:48:26|19522.93
07:48:27|19520.01
07:48:28|19520.01
07:48:29|19520.01
07:48:30|19516.76
07:48:31|19530.86
07:48:32|19530.86
07:48:33|19528.95
07:48:34|19532.9
07:48:35|19532.9
07:48:36|19529.35
07:48:37|19529.35
07:48:38|19525.39
07:48:39|19525.39
07:48:40|19525.39
07:48:41|19525.39
07:48:42|19525.67
07:48:43|19525.67
07:48:44|19521.95
07:48:45|19521.95
07:48:46|19530.73
07:48:47|19529.45
07:48:49|19529.45
07:48:49|19529.45
07:48:50|19529.45
07:48:52|19529.45
07:48:53|19530.9
07:48:54|19530.9
07:48:55|19529.94
07:48:57|19535.69
07:48:58|19535.69
07:48:59|19535.69
07:49:00|19535.69
07:49:01|19530.18
07:49:02|19529.84
07:49:04|19529.84
07:49:05|19525.37
07:49:07|19525.37
07:49:07|19525.37
07:49:08|19525.37
07:49:10|19527.22
07:49:11|19531.76
07:49:12|19527.84
07:49:13|19535.66
07:49:14|19535.66
07:49:15|19525.62
07:49:16|19532.16
07:49:17|19532.16
07:49:18|19527.6
07:49:19|19532.09
07:49:20|19532.09
07:49:21|19527.68
07:49:22|19527.68
07:49:23|19533.28
07:49:24|19533.3
07:49:25|19539.78
07:49:27|19539.78
07:49:28|19540.
07:49:29|19538.93
07:49:30|19538.93
07:49:31|19532.95
07:49:32|19534.41
07:49:33|19534.41
07:49:34|19534.73
07:49:35|19534.73
07:49:36|19534.73
07:49:37|19536.61
07:49:38|19536.45
07:49:39|19536.45
07:49:41|19532.23
07:49:41|19533.71
07:49:42|19533.71
07:49:44|19533.71
07:49:44|19533.71
07:49:46|19533.71
07:49:46|19533.71
07:49:47|19533.71
07:49:48|19533.71
07:49:50|19533.71
07:49:52|19533.71
07:49:52|19529.25
07:49:54|19532.12
07:49:54|19532.12
07:49:56|19532.12
07:49:57|19533.48
07:49:58|19533.48
07:49:59|19535.23
07:50:00|19535.23
07:50:01|19520.93
07:50:03|19522.39
07:50:04|19522.39
07:50:05|19525.98
07:50:07|19521.68
07:50:07|19525.08
07:50:09|19525.94
07:50:11|19525.94
07:50:12|19533.85
07:50:13|19530.56
07:50:14|19533.79
07:50:15|19535.56
07:50:17|19535.56
07:50:17|19535.56
07:50:19|19532.05
07:50:20|19527.8
07:50:21|19527.8
07:50:22|19534.23
07:50:23|19527.62
07:50:24|19527.69
07:50:25|19532.56
07:50:26|19532.56
07:50:27|19532.56
07:50:28|19532.56
07:50:29|19532.56
07:50:30|19533.12
07:50:31|19535.56
07:50:32|19518.51
07:50:33|19518.5
07:50:34|19520.52
07:50:35|19518.5
07:50:36|19522.86
07:50:37|19519.03
07:50:38|19521.83
07:50:39|19521.83
07:50:40|19528.62
07:50:41|19524.23
07:50:42|19530.71
07:50:43|19529.04
07:50:45|19530.91
07:50:46|19530.91
07:50:47|19529.54
07:50:48|19529.54
07:50:50|19529.54
07:50:50|19529.54
07:50:52|19529.54
07:50:52|19529.54
07:50:53|19532.81
07:50:55|19532.13
07:50:56|19532.13
07:50:57|19532.13
07:50:58|19532.13
07:50:59|19532.13
07:51:00|19537.78
07:51:02|19539.87
07:51:02|19537.4
07:51:04|19530.
07:51:06|19529.63
07:51:07|19529.63
07:51:08|19529.63
07:51:09|19529.63
07:51:10|19529.63
07:51:11|19529.63
07:51:12|19529.63
07:51:13|19532.17
07:51:14|19532.17
07:51:15|19532.17
07:51:16|19532.17
07:51:17|19522.85
07:51:18|19527.29
07:51:19|19528.31
07:51:20|19532.72
07:51:22|19529.48
07:51:22|19531.09
07:51:24|19532.28
07:51:25|19532.28
07:51:26|19532.28
07:51:28|19533.19
07:51:29|19534.09
07:51:29|19534.09
07:51:30|19533.48
07:51:31|19532.52
07:51:32|19536.13
07:51:34|19536.13
07:51:34|19536.85
07:51:35|19536.85
07:51:36|19536.85
07:51:38|19534.31
07:51:39|19534.31
07:51:39|19534.31
07:51:41|19534.31
07:51:42|19530.89
07:51:43|19532.89
07:51:44|19532.89
07:51:45|19532.89
07:51:46|19532.89
07:51:47|19533.47
07:51:48|19533.47
07:51:49|19533.47
07:51:50|19533.47
07:51:51|19533.05
07:51:52|19533.05
07:51:53|19533.05
07:51:54|19533.05
07:51:55|19533.05
07:51:56|19533.05
07:51:58|19535.05
07:51:58|19538.75
07:52:00|19540.14
07:52:01|19540.14
07:52:02|19543.93
07:52:04|19543.93
07:52:06|19542.31
07:52:06|19542.53
07:52:07|19542.08
07:52:08|19542.08
07:52:09|19545.91
07:52:10|19545.91
07:52:12|19545.36
07:52:13|19545.36
07:52:14|19545.36
07:52:15|19542.34
07:52:15|19542.34
07:52:17|19550.
07:52:18|19550.
07:52:18|19550.
07:52:20|19540.16
07:52:20|19540.16
07:52:22|19552.86
07:52:24|19552.86
07:52:25|19552.53
07:52:25|19553.6
07:52:26|19553.05
07:52:27|19552.18
07:52:28|19551.2
07:52:29|19551.2
07:52:30|19549.66
07:52:31|19552.89
07:52:32|19552.89
07:52:33|19552.89
07:52:34|19546.92
07:52:35|19542.33
07:52:36|19550.15
07:52:37|19550.15
07:52:38|19551.07
07:52:39|19548.85
07:52:40|19548.85
07:52:41|19548.85
07:52:42|19548.85
07:52:43|19548.85
07:52:44|19553.16
07:52:45|19551.31
07:52:46|19555.
07:52:48|19554.46
07:52:50|19557.79
07:52:51|19553.67
07:52:51|19554.17
07:52:53|19551.44
07:52:53|19551.44
07:52:55|19551.44
07:52:57|19551.62
07:52:57|19551.43
07:52:58|19551.73
07:52:59|19551.73
07:53:00|19551.73
07:53:01|19551.73
07:53:03|19551.9
07:53:05|19551.9
07:53:05|19551.92
07:53:06|19551.92
07:53:07|19551.92
07:53:08|19551.92
07:53:09|19551.92
07:53:10|19550.77
07:53:11|19546.3
07:53:12|19546.3
07:53:14|19546.3
07:53:16|19549.59
07:53:17|19541.
07:53:17|19545.7
07:53:19|19545.24
07:53:20|19550.95
07:53:21|19549.1
07:53:22|19549.1
07:53:23|19553.54
07:53:24|19555.27
07:53:25|19553.5
07:53:27|19558.84
07:53:28|19557.93
07:53:30|19559.87
07:53:31|19559.87
07:53:31|19559.59
07:53:32|19559.59
07:53:33|19557.68
07:53:35|19557.68
07:53:35|19557.68
07:53:37|19556.7
07:53:38|19561.64
07:53:38|19560.87
07:53:39|19560.87
07:53:41|19559.78
07:53:41|19559.78
07:53:42|19559.78
07:53:44|19553.56
07:53:45|19556.9
07:53:46|19557.21
07:53:47|19551.78
07:53:48|19550.85
07:53:49|19550.85
07:53:51|19548.03
07:53:51|19551.71
07:53:53|19551.71
07:53:53|19550.22
07:53:55|19548.97
07:53:56|19550.23
07:53:57|19550.23
07:53:58|19550.58
07:53:59|19552.66
07:54:00|19550.61
07:54:01|19550.61
07:54:02|19552.45
07:54:03|19552.45
07:54:05|19552.45
07:54:06|19549.7
07:54:07|19551.09
07:54:09|19551.52
07:54:10|19551.52
07:54:11|19553.46
07:54:12|19553.46
07:54:13|19557.55
07:54:14|19557.55
07:54:15|19557.06
07:54:16|19557.06
07:54:17|19552.07
07:54:18|19552.07
07:54:19|19552.07
07:54:20|19552.07
07:54:21|19552.07
07:54:22|19552.07
07:54:23|19552.07
07:54:24|19552.07
07:54:25|19553.61
07:54:26|19552.78
07:54:27|19552.78
07:54:28|19552.78
07:54:29|19551.28
07:54:30|19555.16
07:54:31|19555.54
07:54:32|19555.54
07:54:33|19555.54
07:54:35|19551.61
07:54:35|19556.9
07:54:36|19556.9
07:54:37|19556.9
07:54:38|19556.9
07:54:39|19556.9
07:54:40|19556.9
07:54:41|19551.41
07:54:42|19551.41
07:54:43|19551.98
07:54:44|19551.98
07:54:45|19552.91
07:54:46|19552.91
07:54:47|19552.91
07:54:48|19552.91
07:54:49|19552.91
07:54:51|19555.65
07:54:53|19555.65
07:54:53|19555.65
07:54:54|19552.42
07:54:56|19543.77
07:54:57|19543.77
07:54:58|19543.77
07:54:59|19551.56
07:55:00|19551.56
07:55:01|19551.56
07:55:02|19551.56
07:55:03|19551.56
07:55:04|19552.
07:55:05|19554.76
07:55:06|19554.76
07:55:07|19553.37
07:55:08|19554.77
07:55:09|19555.85
07:55:10|19555.85
07:55:11|19555.85
07:55:12|19553.2
07:55:14|19553.2
07:55:15|19553.2
07:55:16|19553.2
07:55:16|19556.47
07:55:18|19556.47
07:55:18|19556.47
07:55:20|19556.47
07:55:21|19553.04
07:55:22|19553.04
07:55:23|19556.27
07:55:24|19559.33
07:55:25|19558.75
07:55:26|19559.95
07:55:27|19559.51
07:55:28|19558.06
07:55:29|19558.06
07:55:30|19559.92
07:55:31|19559.94
07:55:32|19560.
07:55:33|19559.97
07:55:34|19559.97
07:55:35|19559.07
07:55:36|19559.86
07:55:38|19559.44
07:55:38|19557.81
07:55:39|19557.81
07:55:40|19557.81
07:55:41|19557.81
07:55:43|19561.81
07:55:43|19562.99
07:55:44|19567.38
07:55:45|19565.83
07:55:46|19565.83
07:55:47|19563.07
07:55:48|19562.3
07:55:50|19567.01
07:55:50|19565.81
07:55:52|19565.8
07:55:53|19565.82
07:55:55|19565.82
07:55:56|19565.76
07:55:57|19560.75
07:55:58|19560.75
07:56:00|19558.27
07:56:01|19561.08
07:56:02|19561.05
07:56:03|19561.05
07:56:04|19562.64
07:56:05|19566.32
07:56:06|19566.32
07:56:07|19566.32
07:56:08|19566.32
07:56:09|19566.32
07:56:10|19566.32
07:56:11|19559.22
07:56:13|19556.32
07:56:14|19556.32
07:56:14|19556.32
07:56:16|19560.37
07:56:17|19563.92
07:56:18|19561.27
07:56:19|19561.38
07:56:20|19561.38
07:56:21|19561.38
07:56:22|19561.38
07:56:23|19559.97
07:56:24|19561.52
07:56:25|19563.83
07:56:26|19565.98
07:56:28|19565.91
07:56:29|19565.91
07:56:30|19563.73
07:56:30|19565.89
07:56:31|19565.89
07:56:32|19566.86
07:56:33|19566.86
07:56:35|19566.98
07:56:35|19567.9
07:56:37|19563.74
07:56:37|19566.61
07:56:39|19567.56
07:56:40|19562.97
07:56:41|19563.2
07:56:42|19563.12
07:56:44|19565.51
07:56:45|19565.51
07:56:46|19565.51
07:56:47|19562.47
07:56:47|19562.47
07:56:48|19562.47
07:56:49|19569.43
07:56:50|19564.02
07:56:52|19564.02
07:56:53|19564.02
07:56:55|19564.02
07:56:56|19564.02
07:56:57|19564.02
07:56:58|19564.02
07:56:59|19559.12
07:57:00|19559.12
07:57:01|19559.12
07:57:02|19559.12
07:57:03|19559.12
07:57:04|19559.12
07:57:05|19559.23
07:57:06|19564.16
07:57:07|19564.16
07:57:08|19559.22
07:57:09|19559.22
07:57:10|19559.93
07:57:11|19559.93
07:57:12|19559.93
07:57:13|19559.93
07:57:14|19559.93
07:57:16|19559.93
07:57:17|19564.47
07:57:18|19564.47
07:57:19|19564.47
07:57:20|19564.47
07:57:21|19564.47
07:57:22|19564.19
07:57:23|19564.19
07:57:24|19564.19
07:57:24|19564.19
07:57:26|19564.19
07:57:27|19560.71
07:57:28|19558.65
07:57:28|19558.65
07:57:29|19558.65
07:57:31|19558.65
07:57:32|19554.53
07:57:33|19554.53
07:57:33|19547.05
07:57:34|19545.16
07:57:36|19556.74
07:57:37|19556.74
07:57:38|19549.96
07:57:39|19549.2
07:57:40|19553.97
07:57:40|19553.97
07:57:43|19553.97
07:57:43|19553.97
07:57:44|19551.51
07:57:45|19548.94
07:57:46|19548.94
07:57:47|19554.51
07:57:48|19554.51
07:57:49|19554.51
07:57:50|19553.22
07:57:51|19548.54
07:57:52|19548.54
07:57:54|19548.54
07:57:56|19553.2
07:57:57|19549.16
07:57:59|19552.6
07:57:59|19552.6
07:58:02|19546.78
07:58:02|19546.78
07:58:04|19543.72
07:58:05|19542.24
07:58:06|19542.24
07:58:07|19542.24
07:58:08|19542.78
07:58:09|19543.32
07:58:11|19547.03
07:58:12|19537.67
07:58:12|19546.78
07:58:14|19546.78
07:58:14|19544.79
07:58:16|19544.99
07:58:16|19544.99
07:58:17|19549.88
07:58:18|19549.88
07:58:19|19549.88
07:58:21|19549.88
07:58:22|19549.88
07:58:23|19543.47
07:58:24|19539.7
07:58:25|19539.7
07:58:26|19535.69
07:58:27|19542.7
07:58:28|19542.7
07:58:30|19542.7
07:58:30|19542.7
07:58:32|19542.7
07:58:32|19542.7
07:58:34|19538.68
07:58:34|19533.83
07:58:36|19533.83
07:58:37|19539.01
07:58:38|19539.01
07:58:38|19539.01
07:58:40|19539.01
07:58:41|19541.97
07:58:42|19541.97
07:58:43|19541.97
07:58:43|19541.19
07:58:44|19541.19
07:58:46|19541.19
07:58:46|19541.19
07:58:47|19541.19
07:58:48|19544.87
07:58:49|19544.87
07:58:51|19544.87
07:58:51|19544.87
07:58:53|19544.87
07:58:53|19544.87
07:58:55|19544.87
07:58:56|19544.88
07:58:56|19542.04
07:58:58|19542.04
07:59:00|19545.37
07:59:00|19545.37
07:59:02|19545.37
07:59:04|19550.
07:59:04|19550.
07:59:06|19550.
07:59:08|19540.6
07:59:09|19540.49
07:59:09|19540.49
07:59:10|19540.49
07:59:11|19539.87
07:59:12|19535.15
07:59:13|19535.15
07:59:15|19538.62
07:59:16|19535.59
07:59:17|19540.46
07:59:18|19540.46
07:59:19|19541.34
07:59:21|19544.25
07:59:21|19546.56
07:59:22|19549.99
07:59:24|19547.07
07:59:25|19550.93
07:59:26|19554.89
07:59:27|19558.29
07:59:28|19558.29
07:59:29|19550.29
07:59:31|19550.29
07:59:31|19550.29
07:59:33|19550.29
07:59:34|19550.29
07:59:36|19548.92
07:59:36|19548.92
07:59:37|19548.92
07:59:38|19548.92
07:59:39|19548.92
07:59:40|19548.92
07:59:41|19548.92
07:59:42|19554.36
07:59:43|19554.36
07:59:44|19554.36
07:59:45|19554.36
07:59:46|19554.36
07:59:47|19548.02
07:59:48|19551.94
07:59:49|19551.83
07:59:50|19553.25
07:59:51|19553.25
07:59:52|19553.25
07:59:53|19553.25
07:59:54|19550.22
07:59:55|19546.47
07:59:57|19550.68
07:59:58|19550.68
08:00:00|19550.68
08:00:00|19551.54
08:00:02|19551.35
08:00:03|19549.4
08:00:05|19549.4
08:00:05|19549.4
08:00:06|19549.4
08:00:08|19553.32
08:00:08|19553.32
08:00:10|19554.63
08:00:11|19554.63
08:00:12|19554.63
08:00:13|19556.81
08:00:15|19554.35
08:00:15|19554.35
08:00:16|19554.35
08:00:17|19555.39
08:00:18|19555.39
08:00:19|19554.53
08:00:20|19560.23
08:00:21|19561.64
08:00:23|19559.43
08:00:23|19559.42
08:00:24|19559.42
08:00:25|19559.42
08:00:27|19559.55
08:00:28|19559.55
08:00:28|19559.55
08:00:29|19562.99
08:00:31|19562.99
08:00:32|19563.51
08:00:33|19563.51
08:00:34|19563.51
08:00:35|19563.51
08:00:37|19560.21
08:00:37|19560.21
08:00:38|19560.21
08:00:39|19563.51
08:00:40|19564.9
08:00:42|19565.
08:00:42|19565.
08:00:43|19565.
08:00:45|19565.
08:00:45|19565.
08:00:47|19564.99
08:00:48|19566.96
08:00:48|19566.96
08:00:49|19562.
08:00:51|19562.
08:00:52|19562.
08:00:53|19566.72
08:00:54|19566.72
08:00:54|19568.91
08:00:55|19568.91
08:00:57|19563.32
08:00:58|19570.17
08:01:00|19570.17
08:01:01|19571.44
08:01:02|19571.44
08:01:04|19568.56
08:01:05|19568.56
08:01:06|19568.56
08:01:07|19571.4
08:01:08|19571.4
08:01:10|19574.09
08:01:10|19574.33
08:01:12|19577.63
08:01:13|19580.
08:01:13|19574.82
08:01:14|19574.82
08:01:16|19574.13
08:01:17|19574.13
08:01:17|19570.
08:01:19|19570.
08:01:20|19570.
08:01:21|19570.
08:01:22|19570.
08:01:22|19568.63
08:01:24|19568.63
08:01:25|19568.63
08:01:26|19572.84
08:01:27|19572.84
08:01:27|19572.95
08:01:28|19572.95
08:01:31|19572.95
08:01:31|19572.95
08:01:32|19572.95
08:01:33|19570.
08:01:34|19574.88
08:01:35|19574.88
08:01:36|19574.88
08:01:37|19574.1
08:01:38|19576.44
08:01:39|19575.96
08:01:40|19573.37
08:01:41|19573.37
08:01:43|19573.37
08:01:43|19573.81
08:01:44|19573.81
08:01:46|19576.01
08:01:46|19576.01
08:01:48|19579.68
08:01:49|19579.68
08:01:49|19579.68
08:01:51|19578.62
08:01:51|19578.62
08:01:53|19578.62
08:01:53|19573.06
08:01:55|19573.06
08:01:55|19573.06
08:01:56|19573.06
08:01:57|19573.06
08:01:58|19573.06
08:02:00|19577.12
08:02:01|19577.12
08:02:02|19578.47
08:02:03|19584.
08:02:05|19578.83
08:02:05|19577.62
08:02:07|19577.48
08:02:08|19580.52
08:02:09|19580.52
08:02:10|19580.52
08:02:12|19570.75
08:02:12|19566.8
08:02:13|19566.8
08:02:14|19566.8
08:02:15|19566.01
08:02:17|19563.41
08:02:18|19563.41
08:02:19|19563.41
08:02:19|19566.54
08:02:22|19561.
08:02:22|19561.
08:02:23|19561.
08:02:24|19561.
08:02:25|19563.47
08:02:27|19561.03
08:02:27|19556.33
08:02:28|19556.33
08:02:29|19556.33
08:02:30|19561.01
08:02:31|19561.01
08:02:32|19561.01
08:02:34|19561.01
08:02:35|19556.89
08:02:36|19556.89
08:02:37|19556.89
08:02:39|19555.82
08:02:39|19556.14
08:02:41|19553.91
08:02:42|19553.91
08:02:43|19550.62
08:02:43|19550.68
08:02:44|19550.68
08:02:46|19550.68
08:02:46|19550.68
08:02:47|19556.47
08:02:48|19552.49
08:02:49|19552.49
08:02:50|19550.16
08:02:52|19550.
08:02:52|19545.69
08:02:54|19552.61
08:02:55|19555.05
08:02:56|19556.1
08:02:56|19550.05
08:02:58|19552.34
08:02:58|19554.62
08:03:00|19554.62
08:03:01|19554.62
08:03:03|19556.12
08:03:04|19554.72
08:03:06|19559.05
08:03:07|19558.72
08:03:08|19562.33
08:03:09|19567.75
08:03:10|19564.52
08:03:11|19565.01
08:03:12|19565.01
08:03:13|19565.01
08:03:15|19569.86
08:03:15|19569.86
08:03:17|19569.86
08:03:18|19571.48
08:03:18|19573.98
08:03:20|19573.59
08:03:21|19569.
08:03:21|19569.
08:03:22|19569.
08:03:24|19566.05
08:03:24|19566.05
08:03:25|19567.84
08:03:26|19570.99
08:03:28|19574.9
08:03:28|19574.92
08:03:29|19575.44
08:03:31|19572.22
08:03:33|19575.33
08:03:34|19571.32
08:03:35|19571.32
08:03:36|19571.32
08:03:37|19572.39
08:03:37|19570.95
08:03:38|19567.99
08:03:40|19568.94
08:03:41|19564.18
08:03:42|19565.87
08:03:43|19566.5
08:03:44|19563.2
08:03:45|19562.62
08:03:46|19564.29
08:03:47|19564.29
08:03:48|19564.29
08:03:50|19569.96
08:03:50|19569.96
08:03:51|19569.96
08:03:53|19572.04
08:03:53|19566.88
08:03:54|19567.7
08:03:56|19565.69
08:03:57|19568.52
08:03:58|19568.52
08:03:59|19568.52
08:04:00|19566.1
08:04:02|19569.85
08:04:03|19573.81
08:04:04|19570.52
08:04:05|19572.52
08:04:06|19572.52
08:04:07|19567.1
08:04:08|19567.24
08:04:09|19567.24
08:04:11|19568.85
08:04:12|19570.4
08:04:14|19570.4
08:04:14|19570.4
08:04:16|19570.4
08:04:17|19570.4
08:04:17|19568.17
08:04:19|19568.17
08:04:19|19568.17
08:04:21|19568.17
08:04:22|19568.09
08:04:23|19568.09
08:04:23|19564.91
08:04:25|19568.42
08:04:26|19568.25
08:04:27|19568.25
08:04:27|19568.25
08:04:29|19569.93
08:04:30|19569.93
08:04:31|19569.93
08:04:32|19570.39
08:04:33|19570.39
08:04:34|19570.39
08:04:35|19570.39
08:04:36|19570.33
08:04:36|19570.33
08:04:38|19570.33
08:04:39|19570.4
08:04:40|19574.66
08:04:41|19574.73
08:04:42|19571.7
08:04:43|19575.68
08:04:44|19575.68
08:04:45|19575.68
08:04:46|19577.01
08:04:47|19577.01
08:04:47|19571.62
08:04:49|19571.62
08:04:51|19571.31
08:04:51|19575.18
08:04:52|19572.7
08:04:53|19572.7
08:04:55|19572.21
08:04:55|19572.21
08:04:56|19572.21
08:04:59|19572.21
08:04:59|19572.21
08:05:01|19572.21
08:05:02|19576.65
08:05:04|19576.65
08:05:05|19576.65
08:05:07|19575.6
08:05:08|19579.19
08:05:09|19580.57
08:05:10|19580.57
08:05:11|19580.57
08:05:13|19576.43
08:05:14|19576.22
08:05:15|19574.71
08:05:15|19574.82
08:05:17|19574.82
08:05:18|19574.82
08:05:19|19575.09
08:05:20|19575.09
08:05:21|19575.09
08:05:21|19575.
08:05:23|19575.01
08:05:24|19579.71
08:05:25|19580.8
08:05:26|19577.2
08:05:27|19575.46
08:05:28|19576.96
08:05:28|19578.36
08:05:30|19578.36
08:05:31|19581.4
08:05:31|19580.82
08:05:33|19580.82
08:05:34|19584.34
08:05:36|19608.54
08:05:36|19599.85
08:05:37|19588.83
08:05:38|19600.9
08:05:39|19605.08
08:05:40|19601.79
08:05:41|19609.9
08:05:42|19607.96
08:05:43|19607.17
08:05:44|19602.92
08:05:45|19601.68
08:05:46|19603.27
08:05:47|19599.66
08:05:48|19605.94
08:05:49|19610.
08:05:50|19605.49
08:05:51|19608.46
08:05:52|19610.99
08:05:53|19615.13
08:05:54|19615.13
08:05:55|19614.69
08:05:57|19616.32
08:05:58|19617.46
08:06:00|19618.62
08:06:00|19619.22
08:06:02|19612.72
08:06:04|19613.73
08:06:05|19619.21
08:06:07|19619.4
08:06:08|19614.82
08:06:09|19620.
08:06:10|19625.
08:06:12|19627.36
08:06:13|19628.27
08:06:13|19623.2
08:06:14|19621.14
08:06:16|19616.4
08:06:17|19618.92
08:06:17|19615.21
08:06:19|19615.21
08:06:19|19615.21
08:06:21|19615.23
08:06:22|19615.23
08:06:23|19615.23
08:06:24|19615.21
08:06:25|19617.65
08:06:26|19617.65
08:06:27|19613.26
08:06:28|19611.89
08:06:29|19612.28
08:06:30|19618.1
08:06:31|19604.93
08:06:32|19603.54
08:06:33|19602.
08:06:34|19604.2
08:06:35|19602.25
08:06:36|19601.88
08:06:37|19601.88
08:06:38|19597.07
08:06:39|19597.07
08:06:40|19592.09
08:06:41|19595.92
08:06:42|19595.92
08:06:43|19595.92
08:06:44|19595.92
08:06:45|19599.26
08:06:46|19599.26
08:06:47|19599.26
08:06:48|19599.26
08:06:49|19599.26
08:06:50|19595.7
08:06:51|19595.7
08:06:52|19595.7
08:06:53|19595.7
08:06:54|19592.39
08:06:55|19592.39
08:06:56|19590.
08:06:57|19590.
08:06:58|19590.
08:06:59|19588.71
08:07:00|19588.71
08:07:01|19588.71
08:07:02|19588.71
08:07:03|19597.2
08:07:05|19596.37
08:07:06|19596.37
08:07:08|19598.23
08:07:08|19600.
08:07:09|19600.
08:07:11|19597.65
08:07:12|19597.65
08:07:13|19597.65
08:07:14|19597.65
08:07:15|19597.65
08:07:16|19597.65
08:07:17|19597.65
08:07:19|19596.96
08:07:20|19596.96
08:07:21|19596.96
08:07:22|19594.22
08:07:23|19597.65
08:07:24|19597.65
08:07:26|19604.97
08:07:26|19606.5
08:07:28|19607.46
08:07:29|19609.04
08:07:30|19606.16
08:07:30|19606.16
08:07:32|19607.83
08:07:33|19607.03
08:07:34|19607.03
08:07:34|19609.64
08:07:36|19612.23
08:07:37|19612.04
08:07:37|19616.08
08:07:39|19614.97
08:07:40|19614.97
08:07:40|19617.05
08:07:41|19621.58
08:07:43|19625.43
08:07:43|19625.43
08:07:45|19625.43
08:07:45|19625.43
08:07:47|19629.8
08:07:49|19626.74
08:07:49|19623.95
08:07:50|19623.95
08:07:51|19623.37
08:07:52|19626.19
08:07:53|19626.3
08:07:54|19626.3
08:07:55|19626.3
08:07:56|19640.
08:07:57|19636.11
08:07:58|19629.91
08:07:59|19630.
08:08:01|19626.49
08:08:03|19626.62
08:08:03|19626.62
08:08:04|19628.34
08:08:06|19636.56
08:08:08|19640.
08:08:08|19643.99
08:08:09|19647.49
08:08:10|19640.21
08:08:11|19642.87
08:08:12|19638.44
08:08:13|19643.2
08:08:15|19643.2
08:08:15|19643.2
08:08:16|19643.2
08:08:17|19638.74
08:08:19|19638.99
08:08:19|19638.99
08:08:20|19632.83
08:08:22|19632.83
08:08:23|19633.88
08:08:24|19635.85
08:08:24|19630.01
08:08:26|19636.68
08:08:27|19636.68
08:08:28|19626.63
08:08:28|19627.99
08:08:29|19627.98
08:08:31|19627.98
08:08:32|19619.77
08:08:32|19619.77
08:08:33|19619.77
08:08:35|19619.77
08:08:36|19619.77
08:08:37|19619.77
08:08:38|19619.77
08:08:39|19623.71
08:08:40|19621.15
08:08:41|19621.15
08:08:42|19623.07
08:08:43|19621.08
08:08:44|19621.08
08:08:45|19621.08
08:08:46|19618.16
08:08:47|19618.16
08:08:48|19618.16
08:08:50|19612.85
08:08:51|19613.42
08:08:52|19613.42
08:08:53|19613.42
08:08:54|19613.42
08:08:55|19613.42
08:08:56|19613.42
08:08:57|19619.23
08:08:58|19619.23
08:08:58|19623.01
08:09:00|19623.71
08:09:00|19623.71
08:09:02|19623.71
08:09:03|19623.71
08:09:04|19620.06
08:09:06|19618.08
08:09:07|19619.98
08:09:09|19613.25
08:09:10|19613.25
08:09:11|19614.62
08:09:11|19615.47
08:09:13|19620.18
08:09:15|19620.56
08:09:15|19615.89
08:09:16|19615.89
08:09:17|19615.89
08:09:18|19615.89
08:09:19|19615.89
08:09:20|19615.89
08:09:21|19615.89
08:09:22|19615.89
08:09:23|19615.89
08:09:24|19615.89
08:09:25|19610.
08:09:26|19610.
08:09:27|19613.56
08:09:28|19613.56
08:09:29|19615.43
08:09:30|19615.43
08:09:31|19615.43
08:09:32|19615.43
08:09:33|19615.43
08:09:35|19615.43
08:09:35|19614.21
08:09:36|19614.21
08:09:38|19612.43
08:09:38|19612.43
08:09:40|19612.43
08:09:40|19607.85
08:09:42|19610.
08:09:43|19610.
08:09:44|19608.11
08:09:45|19608.1
08:09:46|19604.12
08:09:46|19604.12
08:09:48|19600.7
08:09:49|19600.
08:09:50|19600.
08:09:51|19594.03
08:09:52|19594.61
08:09:53|19600.
08:09:53|19599.99
08:09:55|19599.99
08:09:56|19600.
08:09:57|19600.
08:09:59|19600.
08:09:59|19600.
08:10:00|19602.38
08:10:01|19603.62
08:10:02|19603.62
08:10:03|19596.78
08:10:04|19596.78
08:10:06|19596.77
08:10:06|19596.77
08:10:07|19596.77
08:10:08|19600.38
08:10:09|19600.38
08:10:11|19596.85
08:10:12|19596.85
08:10:13|19596.22
08:10:14|19596.22
08:10:15|19596.22
08:10:16|19594.
08:10:17|19594.
08:10:18|19599.1
08:10:19|19603.3
08:10:20|19597.46
08:10:21|19597.46
08:10:22|19593.15
08:10:23|19593.15
08:10:24|19597.7
08:10:25|19600.99
08:10:26|19600.99
08:10:27|19600.99
08:10:28|19600.99
08:10:29|19600.99
08:10:30|19600.99
08:10:31|19600.99
08:10:32|19602.49
08:10:33|19603.88
08:10:34|19600.76
08:10:35|19603.62
08:10:36|19604.97
08:10:37|19602.84
08:10:39|19606.89
08:10:39|19606.89
08:10:41|19606.89
08:10:42|19606.48
08:10:43|19606.48
08:10:43|19606.48
08:10:45|19606.48
08:10:45|19606.48
08:10:47|19604.1
08:10:48|19604.1
08:10:49|19604.1
08:10:49|19603.46
08:10:51|19605.67
08:10:52|19605.68
08:10:53|19605.79
08:10:53|19605.79
08:10:54|19602.95
08:10:56|19600.54
08:10:56|19600.54
08:10:57|19600.54
08:10:58|19600.54
08:10:59|19600.54
08:11:00|19605.38
08:11:02|19609.25
08:11:03|19609.98
08:11:04|19616.06
08:11:05|19618.29
08:11:06|19618.29
08:11:08|19614.67
08:11:09|19612.95
08:11:11|19615.05
08:11:11|19617.87
08:11:12|19618.99
08:11:13|19620.
08:11:14|19620.
08:11:15|19620.
08:11:16|19620.
08:11:17|19621.5
08:11:18|19621.5
08:11:19|19621.5
08:11:20|19617.78
08:11:21|19617.78
08:11:22|19617.8
08:11:23|19618.2
08:11:25|19622.03
08:11:27|19620.84
08:11:27|19628.86
08:11:28|19628.86
08:11:29|19629.18
08:11:30|19629.18
08:11:31|19626.86
08:11:33|19623.67
08:11:35|19623.67
08:11:35|19621.26
08:11:36|19627.55
08:11:37|19626.52
08:11:38|19626.1
08:11:39|19626.42
08:11:40|19624.41
08:11:41|19624.41
08:11:42|19624.41
08:11:43|19627.45
08:11:45|19623.47
08:11:46|19620.51
08:11:47|19620.51
08:11:48|19625.39
08:11:49|19627.44
08:11:50|19630.
08:11:51|19639.91
08:11:52|19639.91
08:11:53|19648.14
08:11:54|19654.39
08:11:55|19651.74
08:11:56|19648.04
08:11:57|19645.64
08:11:58|19650.19
08:11:59|19647.45
08:12:00|19649.59
08:12:01|19649.59
08:12:02|19646.61
08:12:03|19650.3
08:12:04|19657.83
08:12:05|19652.71
08:12:06|19656.53
08:12:07|19660.42
08:12:09|19660.03
08:12:10|19662.78
08:12:11|19662.78
08:12:12|19656.08
08:12:12|19654.1
08:12:14|19654.1
08:12:15|19650.
08:12:16|19652.32
08:12:17|19652.33
08:12:18|19652.33
08:12:20|19654.66
08:12:21|19654.66
08:12:21|19658.04
08:12:23|19658.04
08:12:23|19658.03
08:12:24|19659.86
08:12:26|19660.08
08:12:27|19656.52
08:12:28|19662.06
08:12:29|19662.22
08:12:30|19662.22
08:12:31|19662.22
08:12:32|19658.81
08:12:33|19658.81
08:12:34|19658.81
08:12:35|19658.81
08:12:36|19658.81
08:12:37|19658.81
08:12:38|19665.87
08:12:40|19666.45
08:12:40|19665.43
08:12:41|19666.42
08:12:42|19669.95
08:12:43|19669.95
08:12:44|19669.95
08:12:45|19666.54
08:12:46|19670.
08:12:47|19670.
08:12:48|19671.95
08:12:49|19670.
08:12:50|19666.73
08:12:51|19670.58
08:12:52|19667.29
08:12:53|19667.29
08:12:54|19667.29
08:12:56|19672.32
08:12:56|19675.
08:12:57|19675.
08:12:58|19672.81
08:12:59|19674.94
08:13:00|19674.94
08:13:01|19672.94
08:13:02|19670.84
08:13:03|19674.98
08:13:04|19679.48
08:13:06|19678.6
08:13:07|19674.29
08:13:09|19676.29
08:13:10|19676.3
08:13:12|19676.96
08:13:13|19671.21
08:13:14|19671.21
08:13:16|19671.21
08:13:16|19667.69
08:13:18|19666.46
08:13:18|19664.83
08:13:19|19664.83
08:13:20|19662.47
08:13:21|19662.47
08:13:23|19660.
08:13:23|19660.
08:13:24|19661.04
08:13:26|19661.04
08:13:27|19660.31
08:13:28|19660.31
08:13:28|19660.31
08:13:30|19659.87
08:13:30|19664.92
08:13:31|19666.24
08:13:32|19666.24
08:13:34|19664.02
08:13:34|19666.04
08:13:35|19668.02
08:13:37|19669.98
08:13:38|19669.98
08:13:39|19669.98
08:13:40|19669.98
08:13:41|19669.98
08:13:42|19679.89
08:13:43|19679.89
08:13:44|19672.94
08:13:45|19675.01
08:13:46|19675.01
08:13:47|19675.01
08:13:48|19675.01
08:13:49|19675.01
08:13:50|19671.98
08:13:51|19670.
08:13:52|19677.22
08:13:53|19680.22
08:13:54|19673.76
08:13:55|19673.76
08:13:56|19670.
08:13:57|19670.
08:13:59|19670.
08:14:00|19670.
08:14:01|19673.72
08:14:02|19673.72
08:14:02|19666.27
08:14:04|19666.27
08:14:04|19666.27
08:14:05|19666.27
08:14:08|19666.27
08:14:08|19666.27
08:14:10|19666.27
08:14:11|19671.77
08:14:12|19671.77
08:14:14|19679.47
08:14:14|19677.45
08:14:16|19676.53
08:14:17|19681.65
08:14:18|19681.65
08:14:19|19675.68
08:14:20|19671.42
08:14:21|19671.42
08:14:22|19670.86
08:14:23|19670.7
08:14:25|19670.69
08:14:25|19667.64
08:14:27|19667.38
08:14:27|19678.46
08:14:29|19678.46
08:14:30|19671.95
08:14:30|19671.95
08:14:32|19673.51
08:14:33|19673.51
08:14:33|19673.51
08:14:34|19673.51
08:14:35|19670.55
08:14:36|19670.55
08:14:37|19673.23
08:14:38|19672.56
08:14:39|19666.
08:14:40|19663.7
08:14:41|19663.7
08:14:42|19671.95
08:14:43|19671.95
08:14:44|19667.07
08:14:46|19663.64
08:14:47|19663.64
08:14:48|19670.64
08:14:50|19669.74
08:14:50|19669.74
08:14:51|19669.74
08:14:52|19678.42
08:14:53|19677.11
08:14:54|19668.7
08:14:55|19668.7
08:14:57|19674.59
08:14:57|19674.59
08:14:59|19674.59
08:15:00|19667.23
08:15:01|19667.23
08:15:01|19672.28
08:15:02|19672.5
08:15:03|19672.51
08:15:05|19675.13
08:15:06|19673.13
08:15:07|19673.13
08:15:09|19677.17
08:15:09|19677.08
08:15:10|19674.27
08:15:11|19674.27
08:15:13|19674.27
08:15:14|19674.27
08:15:15|19674.27
08:15:16|19674.27
08:15:17|19679.51
08:15:18|19679.51
08:15:20|19682.61
08:15:20|19683.49
08:15:21|19683.72
08:15:23|19687.84
08:15:23|19687.28
08:15:25|19687.28
08:15:25|19690.
08:15:28|19690.
08:15:28|19690.
08:15:29|19690.72
08:15:30|19694.04
08:15:31|19689.3
08:15:32|19695.7
08:15:33|19691.44
08:15:35|19696.4
08:15:36|19696.4
08:15:37|19697.88
08:15:37|19699.99
08:15:40|19698.93
08:15:40|19698.93
08:15:41|19697.9
08:15:42|19700.
08:15:44|19700.02
08:15:44|19693.07
08:15:45|19693.03
08:15:46|19688.
08:15:47|19688.
08:15:48|19689.93
08:15:49|19689.93
08:15:50|19689.93
08:15:51|19689.93
08:15:53|19684.75
08:15:54|19684.75
08:15:56|19684.75
08:15:57|19687.75
08:15:58|19687.68
08:15:59|19687.76
08:15:59|19687.76
08:16:01|19687.76
08:16:01|19687.76
08:16:03|19687.76
08:16:03|19687.76
08:16:05|19685.27
08:16:05|19688.67
08:16:06|19688.67
08:16:07|19694.88
08:16:09|19690.29
08:16:10|19690.29
08:16:11|19684.9
08:16:13|19691.38
08:16:14|19685.79
08:16:16|19683.75
08:16:16|19683.81
08:16:18|19680.
08:16:19|19683.91
08:16:21|19683.91
08:16:22|19685.28
08:16:23|19685.28
08:16:24|19679.16
08:16:26|19679.16
08:16:26|19679.16
08:16:27|19679.16
08:16:28|19679.16
08:16:29|19680.36
08:16:31|19680.28
08:16:32|19680.28
08:16:32|19674.27
08:16:33|19674.27
08:16:34|19677.19
08:16:35|19677.19
08:16:37|19677.19
08:16:38|19678.
08:16:39|19678.06
08:16:40|19673.73
08:16:41|19673.73
08:16:41|19675.84
08:16:42|19673.23
08:16:43|19671.95
08:16:44|19666.73
08:16:45|19670.
08:16:47|19670.97
08:16:48|19670.97
08:16:48|19670.14
08:16:49|19673.98
08:16:50|19678.2
08:16:51|19682.97
08:16:53|19680.99
08:16:54|19688.22
08:16:55|19688.22
08:16:56|19688.22
08:16:57|19688.22
08:16:58|19686.39
08:16:59|19689.34
08:17:00|19689.34
08:17:01|19686.14
08:17:02|19689.34
08:17:03|19689.33
08:17:04|19683.15
08:17:05|19683.15
08:17:06|19683.15
08:17:07|19683.15
08:17:08|19683.15
08:17:09|19683.15
08:17:10|19683.13
08:17:11|19683.13
08:17:12|19683.13
08:17:14|19683.13
08:17:14|19689.09
08:17:17|19689.09
08:17:17|19689.09
08:17:18|19689.09
08:17:19|19689.09
08:17:20|19689.09
08:17:21|19689.09
08:17:22|19689.09
08:17:23|19693.07
08:17:24|19693.07
08:17:25|19699.3
08:17:26|19700.
08:17:27|19700.
08:17:28|19698.1
08:17:29|19700.06
08:17:30|19695.34
08:17:31|19695.44
08:17:32|19694.91
08:17:33|19694.91
08:17:34|19694.91
08:17:35|19694.91
08:17:36|19694.91
08:17:37|19694.91
08:17:38|19694.91
08:17:40|19694.91
08:17:40|19697.94
08:17:41|19705.99
08:17:42|19706.44
08:17:43|19708.03
08:17:44|19707.45
08:17:45|19706.86
08:17:46|19706.89
08:17:47|19703.63
08:17:49|19703.63
08:17:50|19703.63
08:17:51|19706.21
08:17:52|19706.21
08:17:53|19708.81
08:17:54|19709.99
08:17:55|19706.7
08:17:56|19709.97
08:17:57|19704.86
08:17:58|19703.42
08:17:59|19704.44
08:18:00|19704.47
08:18:01|19703.99
08:18:02|19703.99
08:18:03|19703.99
08:18:04|19703.31
08:18:05|19704.13
08:18:06|19704.6
08:18:07|19704.6
08:18:08|19704.6
08:18:09|19704.6
08:18:10|19708.97
08:18:12|19710.
08:18:12|19707.99
08:18:14|19711.96
08:18:15|19711.27
08:18:16|19711.27
08:18:18|19711.27
08:18:19|19711.26
08:18:19|19704.11
08:18:20|19704.12
08:18:23|19705.89
08:18:23|19705.89
08:18:24|19706.29
08:18:25|19704.33
08:18:26|19704.33
08:18:27|19704.33
08:18:28|19705.
08:18:29|19700.42
08:18:30|19700.42
08:18:31|19704.17
08:18:32|19704.17
08:18:34|19704.17
08:18:36|19705.03
08:18:36|19705.03
08:18:37|19702.56
08:18:38|19695.3
08:18:39|19695.3
08:18:40|19698.91
08:18:41|19692.98
08:18:42|19689.09
08:18:43|19689.09
08:18:44|19689.41
08:18:45|19689.41
08:18:46|19681.57
08:18:47|19681.01
08:18:48|19676.06
08:18:49|19676.06
08:18:50|19676.06
08:18:51|19676.06
08:18:52|19676.06
08:18:53|19676.06
08:18:54|19670.
08:18:55|19666.66
08:18:57|19666.66
08:18:57|19666.66
08:18:58|19668.27
08:18:59|19668.27
08:19:01|19668.27
08:19:01|19671.43
08:19:02|19674.21
08:19:03|19675.36
08:19:04|19678.23
08:19:05|19678.23
08:19:06|19678.23
08:19:07|19681.43
08:19:08|19676.06
08:19:09|19676.06
08:19:10|19676.06
08:19:11|19674.
08:19:12|19674.
08:19:13|19679.86
08:19:15|19683.38
08:19:17|19674.11
08:19:18|19674.11
08:19:19|19674.11
08:19:21|19674.11
08:19:21|19674.11
08:19:22|19674.11
08:19:24|19674.11
08:19:25|19674.11
08:19:25|19674.11
08:19:27|19674.11
08:19:29|19675.03
08:19:30|19672.22
08:19:31|19672.22
08:19:31|19671.89
08:19:33|19671.5
08:19:34|19671.5
08:19:35|19674.95
08:19:35|19674.95
08:19:36|19674.95
08:19:37|19678.01
08:19:39|19679.98
08:19:39|19678.11
08:19:40|19678.11
08:19:41|19682.88
08:19:42|19682.88
08:19:44|19682.88
08:19:44|19682.88
08:19:46|19682.88
08:19:47|19682.88
08:19:47|19679.57
08:19:48|19679.57
08:19:49|19681.78
08:19:50|19684.66
08:19:52|19683.55
08:19:52|19683.55
08:19:53|19686.64
08:19:55|19686.64
08:19:56|19688.7
08:19:57|19691.14
08:19:58|19691.15
08:19:59|19693.12
08:20:00|19693.12
08:20:02|19693.12
08:20:02|19693.12
08:20:03|19693.12
08:20:04|19690.04
08:20:05|19691.15
08:20:06|19691.15
08:20:07|19686.88
08:20:08|19698.89
08:20:09|19699.
08:20:10|19699.
08:20:11|19699.2
08:20:13|19698.56
08:20:14|19696.45
08:20:15|19696.45
08:20:17|19698.36
08:20:17|19698.36
08:20:18|19699.68
08:20:19|19699.68
08:20:20|19699.68
08:20:22|19699.68
08:20:23|19699.68
08:20:24|19696.73
08:20:25|19698.63
08:20:26|19698.63
08:20:27|19698.63
08:20:28|19703.02
08:20:29|19704.57
08:20:31|19699.99
08:20:31|19699.99
08:20:33|19702.3
08:20:33|19708.06
08:20:34|19708.06
08:20:35|19708.06
08:20:36|19708.06
08:20:38|19703.41
08:20:38|19703.41
08:20:39|19703.41
08:20:40|19705.96
08:20:41|19707.71
08:20:42|19706.69
08:20:44|19710.
08:20:44|19711.27
08:20:46|19710.85
08:20:46|19710.78
08:20:47|19710.18
08:20:48|19710.18
08:20:49|19710.18
08:20:50|19716.98
08:20:52|19710.7
08:20:52|19710.35
08:20:53|19715.82
08:20:55|19715.82
08:20:56|19711.65
08:20:56|19710.81
08:20:58|19708.59
08:20:59|19712.42
08:20:59|19712.42
08:21:01|19712.42
08:21:01|19712.41
08:21:02|19710.82
08:21:04|19712.41
08:21:05|19718.2
08:21:07|19718.2
08:21:08|19718.2
08:21:08|19718.2
08:21:09|19717.61
08:21:10|19715.46
08:21:11|19717.15
08:21:12|19714.9
08:21:14|19715.13
08:21:15|19715.13
08:21:15|19715.13
08:21:18|19713.43
08:21:18|19715.86
08:21:19|19714.14
08:21:20|19714.14
08:21:22|19711.77
08:21:24|19717.02
08:21:25|19718.97
08:21:26|19716.48
08:21:27|19717.61
08:21:28|19718.98
08:21:28|19718.31
08:21:30|19718.31
08:21:31|19717.77
08:21:32|19717.77
08:21:33|19719.99
08:21:34|19719.99
08:21:35|19719.99
08:21:35|19719.99
08:21:36|19714.
08:21:37|19714.
08:21:40|19714.9
08:21:41|19714.92
08:21:42|19712.54
08:21:43|19712.54
08:21:44|19710.79
08:21:45|19712.76
08:21:46|19712.76
08:21:47|19712.76
08:21:48|19708.1
08:21:49|19708.1
08:21:50|19708.1
08:21:51|19712.46
08:21:52|19712.46
08:21:53|19706.18
08:21:54|19706.18
08:21:55|19706.18
08:21:56|19706.18
08:21:57|19706.18
08:21:58|19703.71
08:21:59|19701.98
08:22:01|19701.98
08:22:02|19701.98
08:22:03|19701.98
08:22:04|19701.98
08:22:05|19709.72
08:22:05|19709.72
08:22:06|19709.72
08:22:08|19709.72
08:22:09|19704.76
08:22:09|19704.76
08:22:10|19704.76
08:22:12|19704.76
08:22:13|19704.76
08:22:14|19698.21
08:22:14|19698.21
08:22:15|19698.21
08:22:17|19698.21
08:22:17|19698.72
08:22:19|19698.72
08:22:21|19705.02
08:22:21|19705.02
08:22:22|19705.02
08:22:24|19705.02
08:22:25|19705.02
08:22:26|19704.17
08:22:27|19704.17
08:22:28|19706.01
08:22:29|19699.21
08:22:30|19697.6
08:22:32|19699.99
08:22:33|19699.99
08:22:33|19710.
08:22:34|19715.
08:22:36|19715.
08:22:36|19717.
08:22:38|19713.77
08:22:38|19716.99
08:22:39|19720.11
08:22:41|19716.09
08:22:42|19714.26
08:22:43|19714.69
08:22:43|19714.69
08:22:44|19714.8
08:22:46|19714.8
08:22:47|19715.99
08:22:49|19715.99
08:22:49|19715.99
08:22:50|19711.62
08:22:52|19711.62
08:22:52|19705.01
08:22:53|19705.01
08:22:55|19705.01
08:22:56|19706.05
08:22:56|19705.
08:22:57|19705.
08:22:59|19705.
08:22:59|19705.
08:23:00|19699.98
08:23:02|19704.81
08:23:02|19698.33
08:23:04|19698.33
08:23:05|19701.26
08:23:06|19701.26
08:23:07|19698.19
08:23:08|19698.19
08:23:09|19698.19
08:23:10|19699.09
08:23:11|19704.82
08:23:12|19704.82
08:23:13|19708.83
08:23:14|19708.83
08:23:15|19708.83
08:23:16|19708.03
08:23:17|19708.03
08:23:18|19708.03
08:23:19|19708.03
08:23:20|19708.15
08:23:22|19708.15
08:23:23|19704.11
08:23:24|19705.58
08:23:24|19705.58
08:23:26|19705.58
08:23:27|19705.58
08:23:28|19708.01
08:23:28|19710.
08:23:30|19706.72
08:23:31|19706.72
08:23:32|19706.72
08:23:33|19709.46
08:23:34|19701.48
08:23:35|19701.48
08:23:36|19701.48
08:23:37|19701.48
08:23:38|19701.48
08:23:39|19699.63
08:23:41|19702.65
08:23:41|19702.65
08:23:43|19702.65
08:23:43|19704.74
08:23:45|19699.5
08:23:46|19699.5
08:23:46|19699.5
08:23:47|19699.5
08:23:49|19700.01
08:23:50|19703.88
08:23:51|19705.51
08:23:52|19705.51
08:23:54|19705.51
08:23:54|19697.92
08:23:55|19697.92
08:23:57|19697.92
08:23:58|19697.92
08:23:58|19697.92
08:23:59|19697.92
08:24:00|19694.9
08:24:01|19701.83
08:24:02|19704.21
08:24:03|19704.21
08:24:05|19700.29
08:24:06|19699.39
08:24:07|19699.39
08:24:08|19699.39
08:24:09|19699.39
08:24:10|19699.39
08:24:11|19698.42
08:24:12|19703.44
08:24:13|19703.44
08:24:14|19701.97
08:24:15|19703.49
08:24:16|19703.49
08:24:17|19703.49
08:24:18|19703.49
08:24:19|19703.49
08:24:21|19703.49
08:24:22|19697.02
08:24:23|19697.02
08:24:25|19695.13
08:24:26|19693.3
08:24:27|19692.39
08:24:29|19692.19
08:24:29|19691.94
08:24:31|19696.28
08:24:32|19696.28
08:24:34|19696.28
08:24:35|19696.28
08:24:36|19696.28
08:24:37|19689.21
08:24:39|19693.25
08:24:40|19700.
08:24:40|19700.1
08:24:41|19702.31
08:24:42|19699.94
08:24:44|19700.74
08:24:45|19700.74
08:24:47|19703.56
08:24:47|19699.98
08:24:48|19699.98
08:24:50|19699.98
08:24:50|19706.75
08:24:52|19707.68
08:24:53|19704.03
08:24:54|19704.03
08:24:55|19704.03
08:24:56|19709.76
08:24:57|19709.76
08:24:58|19703.46
08:24:59|19703.46
08:25:00|19707.28
08:25:01|19701.01
08:25:02|19701.01
08:25:04|19701.78
08:25:05|19704.65
08:25:06|19704.65
08:25:07|19704.65
08:25:08|19702.51
08:25:09|19701.81
08:25:10|19701.81
08:25:11|19700.97
08:25:12|19700.97
08:25:13|19700.97
08:25:14|19700.97
08:25:15|19700.18
08:25:16|19700.
08:25:17|19700.
08:25:19|19700.
08:25:19|19705.14
08:25:22|19708.
08:25:23|19708.
08:25:24|19709.44
08:25:25|19708.28
08:25:27|19710.37
08:25:28|19711.68
08:25:29|19710.63
08:25:30|19711.09
08:25:31|19711.3
08:25:32|19711.3
08:25:33|19711.3
08:25:34|19711.29
08:25:35|19712.54
08:25:36|19712.35
08:25:37|19712.35
08:25:38|19715.87
08:25:39|19715.87
08:25:40|19710.14
08:25:41|19715.26
08:25:42|19713.6
08:25:43|19713.88
08:25:44|19706.88
08:25:45|19709.49
08:25:46|19709.49
08:25:47|19706.99
08:25:48|19711.49
08:25:49|19711.49
08:25:50|19711.49
08:25:51|19711.49
08:25:52|19711.49
08:25:53|19711.24
08:25:54|19707.77
08:25:55|19709.3
08:25:56|19707.04
08:25:57|19706.
08:25:58|19706.
08:25:59|19706.
08:26:00|19708.47
08:26:01|19714.64
08:26:02|19715.19
08:26:03|19708.95
08:26:04|19709.05
08:26:06|19710.78
08:26:06|19710.78
08:26:07|19710.78
08:26:09|19710.78
08:26:10|19710.78
08:26:11|19710.78
08:26:11|19710.78
08:26:12|19710.78
08:26:13|19709.45
08:26:15|19715.98
08:26:15|19716.
08:26:17|19716.
08:26:17|19715.48
08:26:18|19715.48
08:26:19|19715.48
08:26:20|19715.23
08:26:22|19715.23
08:26:23|19715.23
08:26:24|19715.23
08:26:25|19715.23
08:26:26|19715.
08:26:27|19715.
08:26:28|19715.
08:26:29|19713.04
08:26:30|19713.04
08:26:31|19715.93
08:26:32|19718.08
08:26:33|19718.08
08:26:34|19718.08
08:26:35|19718.08
08:26:36|19718.08
08:26:37|19726.16
08:26:39|19726.11
08:26:40|19726.48
08:26:41|19718.87
08:26:43|19718.87
08:26:43|19730.
08:26:44|19731.38
08:26:45|19726.8
08:26:46|19726.8
08:26:48|19720.39
08:26:48|19723.48
08:26:49|19723.48
08:26:50|19723.48
08:26:52|19723.48
08:26:53|19728.82
08:26:54|19730.82
08:26:55|19730.82
08:26:56|19730.82
08:26:57|19730.82
08:26:58|19730.82
08:26:59|19730.82
08:27:00|19730.82
08:27:01|19730.82
08:27:02|19730.82
08:27:03|19732.02
08:27:04|19732.02
08:27:05|19732.02
08:27:06|19733.99
08:27:08|19731.57
08:27:08|19726.97
08:27:10|19726.97
08:27:11|19726.97
08:27:12|19728.12
08:27:13|19731.86
08:27:14|19731.86
08:27:15|19731.86
08:27:16|19731.86
08:27:17|19731.86
08:27:18|19728.66
08:27:19|19728.66
08:27:20|19720.
08:27:21|19727.98
08:27:22|19727.98
08:27:23|19727.98
08:27:25|19727.98
08:27:26|19720.23
08:27:27|19718.08
08:27:28|19723.68
08:27:29|19713.73
08:27:30|19713.73
08:27:31|19713.73
08:27:32|19722.76
08:27:33|19722.76
08:27:34|19722.76
08:27:36|19724.04
08:27:37|19724.04
08:27:38|19724.04
08:27:38|19724.04
08:27:40|19724.04
08:27:41|19717.82
08:27:42|19715.76
08:27:43|19715.76
08:27:44|19717.04
08:27:45|19717.04
08:27:46|19717.04
08:27:47|19717.04
08:27:48|19713.33
08:27:49|19714.13
08:27:50|19710.
08:27:51|19708.32
08:27:52|19708.32
08:27:54|19713.53
08:27:55|19712.95
08:27:56|19710.57
08:27:56|19709.8
08:27:58|19709.8
08:27:59|19710.6
08:28:00|19710.6
08:28:01|19711.74
08:28:02|19711.74
08:28:03|19708.22
08:28:03|19708.22
08:28:05|19714.21
08:28:06|19710.22
08:28:07|19710.22
08:28:08|19710.22
08:28:09|19710.22
08:28:10|19707.36
08:28:11|19707.61
08:28:12|19707.61
08:28:13|19712.32
08:28:14|19711.22
08:28:15|19714.82
08:28:16|19713.5
08:28:17|19713.5
08:28:18|19713.5
08:28:19|19713.5
08:28:20|19718.36
08:28:21|19718.36
08:28:22|19720.39
08:28:23|19725.36
08:28:24|19717.69
08:28:25|19719.26
08:28:27|19723.12
08:28:28|19717.66
08:28:29|19720.06
08:28:30|19720.06
08:28:31|19720.06
08:28:32|19719.44
08:28:33|19719.44
08:28:34|19719.44
08:28:35|19719.44
08:28:36|19719.44
08:28:37|19719.44
08:28:38|19722.52
08:28:40|19722.52
08:28:41|19719.65
08:28:42|19724.84
08:28:42|19724.45
08:28:43|19724.45
08:28:45|19722.
08:28:45|19722.
08:28:47|19722.
08:28:47|19722.
08:28:48|19718.93
08:28:49|19715.76
08:28:50|19717.15
08:28:51|19717.15
08:28:53|19717.15
08:28:54|19717.15
08:28:54|19720.92
08:28:56|19719.26
08:28:56|19718.81
08:28:57|19718.81
08:28:58|19718.81
08:28:59|19717.97
08:29:00|19717.97
08:29:01|19721.11
08:29:03|19720.47
08:29:04|19720.47
08:29:05|19723.51
08:29:06|19727.98
08:29:07|19718.33
08:29:09|19718.33
08:29:09|19718.12
08:29:10|19716.21
08:29:11|19716.21
08:29:13|19716.51
08:29:14|19716.51
08:29:15|19716.51
08:29:16|19716.51
08:29:16|19717.33
08:29:18|19717.33
08:29:18|19717.33
08:29:20|19716.66
08:29:21|19716.66
08:29:22|19712.9
08:29:23|19712.9
08:29:25|19717.61
08:29:26|19717.61
08:29:28|19717.61
08:29:28|19717.61
08:29:29|19708.79
08:29:30|19713.07
08:29:31|19713.07
08:29:32|19713.07
08:29:33|19717.3
08:29:34|19717.07
08:29:35|19717.07
08:29:36|19711.94
08:29:38|19713.39
08:29:39|19713.39
08:29:41|19713.39
08:29:42|19713.42
08:29:43|19712.11
08:29:43|19715.95
08:29:45|19712.76
08:29:46|19719.99
08:29:46|19713.09
08:29:48|19717.07
08:29:48|19717.07
08:29:50|19718.47
08:29:50|19718.47
08:29:52|19717.49
08:29:52|19720.
08:29:53|19719.66
08:29:55|19721.03
08:29:55|19721.97
08:29:57|19722.7
08:29:58|19722.7
08:29:59|19722.7
08:30:00|19727.98
08:30:01|19728.02
08:30:02|19728.02
08:30:03|19731.
08:30:05|19731.13
08:30:05|19745.09
08:30:07|19736.83
08:30:07|19737.72
08:30:08|19734.07
08:30:10|19735.05
08:30:11|19738.35
08:30:12|19740.02
08:30:13|19741.82
08:30:14|19743.35
08:30:15|19742.9
08:30:16|19742.9
08:30:17|19743.3
08:30:18|19740.64
08:30:20|19740.64
08:30:21|19740.64
08:30:21|19743.52
08:30:22|19750.09
08:30:24|19741.75
08:30:26|19748.45
08:30:28|19744.89
08:30:28|19743.97
08:30:31|19743.97
08:30:31|19753.59
08:30:32|19755.56
08:30:33|19758.3
08:30:34|19758.3
08:30:35|19756.71
08:30:37|19755.79
08:30:37|19759.
08:30:39|19757.36
08:30:40|19755.97
08:30:41|19755.97
08:30:42|19758.78
08:30:43|19763.04
08:30:44|19763.04
08:30:45|19765.
08:30:47|19762.76
08:30:47|19764.99
08:30:48|19762.94
08:30:50|19763.
08:30:50|19764.96
08:30:52|19764.94
08:30:53|19764.91
08:30:54|19764.93
08:30:55|19765.
08:30:56|19768.79
08:30:57|19767.
08:30:58|19775.
08:30:59|19775.9
08:31:00|19774.6
08:31:01|19774.6
08:31:02|19776.28
08:31:03|19772.63
08:31:04|19775.22
08:31:05|19778.34
08:31:06|19782.19
08:31:07|19779.79
08:31:08|19777.71
08:31:09|19784.5
08:31:10|19776.95
08:31:11|19772.82
08:31:12|19775.59
08:31:13|19776.16
08:31:14|19776.95
08:31:15|19774.97
08:31:16|19780.64
08:31:17|19780.65
08:31:18|19783.85
08:31:19|19782.88
08:31:20|19784.56
08:31:21|19780.04
08:31:22|19775.15
08:31:23|19777.01
08:31:24|19777.98
08:31:25|19778.97
08:31:27|19769.79
08:31:29|19769.16
08:31:30|19770.98
08:31:30|19770.84
08:31:31|19770.07
08:31:33|19769.41
08:31:34|19767.49
08:31:35|19767.86
08:31:36|19767.69
08:31:37|19766.64
08:31:38|19766.58
08:31:39|19767.68
08:31:40|19767.68
08:31:41|19774.86
08:31:42|19775.43
08:31:43|19775.85
08:31:44|19774.65
08:31:45|19775.79
08:31:46|19775.98
08:31:47|19771.37
08:31:48|19771.77
08:31:49|19771.78
08:31:50|19779.
08:31:51|19779.99
08:31:52|19779.99
08:31:53|19779.99
08:31:54|19771.97
08:31:55|19775.26
08:31:56|19779.98
08:31:57|19780.16
08:31:58|19785.06
08:31:59|19785.06
08:32:00|19785.06
08:32:01|19790.
08:32:03|19789.99
08:32:04|19790.
08:32:05|19790.
08:32:05|19790.
08:32:07|19790.
08:32:07|19790.
08:32:08|19790.
08:32:10|19791.66
08:32:10|19791.66
08:32:12|19791.3
08:32:13|19791.3
08:32:14|19785.13
08:32:15|19785.13
08:32:16|19791.39
08:32:18|19792.48
08:32:19|19792.48
08:32:20|19790.71
08:32:20|19790.62
08:32:22|19784.57
08:32:23|19787.46
08:32:24|19785.14
08:32:25|19780.28
08:32:26|19782.68
08:32:28|19779.38
08:32:29|19779.64
08:32:31|19776.5
08:32:31|19775.31
08:32:32|19774.
08:32:33|19774.
08:32:34|19769.16
08:32:35|19769.22
08:32:36|19768.72
08:32:37|19772.75
08:32:38|19772.75
08:32:39|19774.86
08:32:40|19777.34
08:32:41|19777.37
08:32:42|19775.
08:32:43|19773.03
08:32:44|19769.65
08:32:45|19777.36
08:32:46|19777.36
08:32:47|19772.66
08:32:48|19776.72
08:32:49|19780.
08:32:50|19780.
08:32:51|19780.
08:32:52|19774.99
08:32:54|19774.99
08:32:54|19771.55
08:32:56|19771.55
08:32:57|19774.62
08:32:57|19774.62
08:32:59|19769.07
08:33:00|19772.55
08:33:01|19772.55
08:33:03|19772.17
08:33:03|19770.
08:33:04|19770.
08:33:05|19760.81
08:33:06|19769.68
08:33:07|19773.97
08:33:08|19773.97
08:33:09|19778.82
08:33:10|19774.68
08:33:11|19773.63
08:33:13|19768.49
08:33:13|19768.49
08:33:14|19771.
08:33:15|19768.02
08:33:16|19768.02
08:33:17|19766.6
08:33:18|19767.92
08:33:19|19767.92
08:33:20|19767.92
08:33:21|19767.92
08:33:22|19775.41
08:33:23|19771.46
08:33:24|19775.08
08:33:25|19769.66
08:33:26|19767.66
08:33:28|19765.04
08:33:30|19772.87
08:33:31|19774.97
08:33:32|19772.14
08:33:34|19774.95
08:33:34|19774.95
08:33:35|19768.66
08:33:36|19768.66
08:33:38|19768.66
08:33:39|19773.2
08:33:40|19774.88
08:33:41|19766.88
08:33:42|19766.88
08:33:43|19766.88
08:33:44|19766.88
08:33:45|19766.88
08:33:47|19773.64
08:33:47|19773.64
08:33:49|19774.22
08:33:49|19774.22
08:33:51|19774.22
08:33:52|19774.22
08:33:52|19771.02
08:33:53|19771.03
08:33:55|19771.03
08:33:56|19774.97
08:33:58|19772.4
08:33:59|19772.4
08:34:00|19777.12
08:34:01|19777.12
08:34:02|19774.35
08:34:03|19770.47
08:34:04|19770.47
08:34:06|19776.46
08:34:07|19776.46
08:34:08|19776.46
08:34:09|19776.46
08:34:09|19776.46
08:34:10|19776.46
08:34:12|19776.46
08:34:12|19768.53
08:34:13|19768.53
08:34:14|19768.53
08:34:15|19768.53
08:34:17|19760.86
08:34:18|19760.86
08:34:19|19760.
08:34:20|19760.
08:34:21|19760.
08:34:22|19766.82
08:34:23|19769.08
08:34:24|19770.
08:34:25|19770.1
08:34:26|19772.01
08:34:28|19772.01
08:34:29|19772.01
08:34:31|19771.44
08:34:31|19771.46
08:34:33|19773.54
08:34:33|19769.71
08:34:35|19769.71
08:34:36|19769.71
08:34:36|19769.71
08:34:38|19769.71
08:34:38|19769.71
08:34:40|19769.71
08:34:40|19769.71
08:34:42|19771.18
08:34:43|19771.18
08:34:44|19771.18
08:34:45|19766.87
08:34:46|19766.87
08:34:47|19764.82
08:34:48|19764.55
08:34:49|19764.55
08:34:50|19764.55
08:34:51|19764.55
08:34:52|19762.96
08:34:53|19762.97
08:34:55|19768.24
08:34:56|19761.42
08:34:56|19761.42
08:34:58|19761.42
08:34:59|19760.
08:35:00|19760.
08:35:01|19760.
08:35:02|19760.
08:35:02|19760.
08:35:03|19760.
08:35:05|19766.06
08:35:06|19760.
08:35:08|19772.51
08:35:08|19772.51
08:35:09|19772.51
08:35:10|19779.19
08:35:11|19780.
08:35:12|19779.64
08:35:13|19774.99
08:35:14|19778.16
08:35:15|19778.16
08:35:17|19778.16
08:35:17|19773.19
08:35:18|19773.19
08:35:20|19773.19
08:35:21|19773.19
08:35:22|19773.19
08:35:22|19773.19
08:35:24|19781.91
08:35:25|19781.91
08:35:26|19783.22
08:35:26|19783.44
08:35:28|19783.62
08:35:29|19786.97
08:35:30|19787.13
08:35:32|19786.98
08:35:33|19788.72
08:35:33|19785.78
08:35:35|19785.73
08:35:36|19787.13
08:35:37|19789.41
08:35:38|19786.92
08:35:38|19786.92
08:35:40|19786.92
08:35:42|19788.99
08:35:43|19790.01
08:35:44|19790.09
08:35:45|19790.09
08:35:46|19787.51
08:35:47|19787.8
08:35:48|19787.8
08:35:49|19790.48
08:35:50|19785.96
08:35:51|19784.32
08:35:53|19785.98
08:35:54|19785.98
08:35:54|19789.1
08:35:56|19790.69
08:35:57|19790.69
08:35:58|19790.01
08:35:59|19787.83
08:36:00|19787.83
08:36:01|19787.83
08:36:02|19787.83
08:36:03|19789.03
08:36:04|19791.98
08:36:05|19792.68
08:36:06|19788.66
08:36:07|19788.66
08:36:08|19788.66
08:36:10|19788.66
08:36:10|19788.66
08:36:11|19788.66
08:36:12|19788.48
08:36:13|19788.48
08:36:15|19787.79
08:36:15|19793.5
08:36:16|19793.5
08:36:18|19793.5
08:36:19|19793.38
08:36:20|19793.38
08:36:21|19790.53
08:36:22|19790.53
08:36:23|19790.53
08:36:23|19790.53
08:36:25|19790.53
08:36:26|19795.35
08:36:27|19797.71
08:36:28|19797.71
08:36:28|19793.98
08:36:30|19798.44
08:36:32|19798.44
08:36:32|19798.44
08:36:33|19798.49
08:36:35|19800.
08:36:35|19797.07
08:36:37|19790.32
08:36:38|19790.
08:36:39|19785.69
08:36:40|19786.19
08:36:41|19785.
08:36:42|19790.71
08:36:43|19790.85
08:36:44|19790.85
08:36:45|19790.85
08:36:47|19790.85
08:36:47|19787.74
08:36:48|19782.88
08:36:49|19782.88
08:36:51|19786.68
08:36:52|19786.68
08:36:53|19786.68
08:36:54|19786.68
08:36:55|19784.94
08:36:55|19783.37
08:36:57|19782.71
08:36:58|19783.4
08:37:00|19786.29
08:37:00|19786.29
08:37:01|19786.72
08:37:04|19793.88
08:37:04|19790.4
08:37:06|19793.08
08:37:06|19787.56
08:37:08|19787.56
08:37:08|19787.84
08:37:10|19787.84
08:37:11|19783.59
08:37:12|19783.59
08:37:12|19783.59
08:37:14|19783.59
08:37:15|19787.07
08:37:15|19787.07
08:37:16|19787.07
08:37:18|19786.93
08:37:18|19786.93
08:37:20|19786.93
08:37:20|19786.93
08:37:21|19786.93
08:37:22|19786.93
08:37:24|19786.93
08:37:24|19786.93
08:37:25|19790.76
08:37:27|19790.76
08:37:27|19794.67
08:37:29|19794.67
08:37:29|19794.67
08:37:31|19790.8
08:37:32|19796.45
08:37:33|19798.44
08:37:34|19795.47
08:37:35|19795.47
08:37:37|19795.47
08:37:37|19795.47
08:37:39|19792.71
08:37:39|19792.71
08:37:41|19792.7
08:37:42|19792.7
08:37:43|19792.7
08:37:44|19790.92
08:37:45|19790.92
08:37:46|19790.92
08:37:47|19790.92
08:37:48|19790.38
08:37:49|19790.38
08:37:50|19787.83
08:37:52|19787.01
08:37:53|19791.31
08:37:54|19791.31
08:37:55|19791.31
08:37:56|19791.31
08:37:57|19791.31
08:37:58|19787.2
08:37:59|19791.32
08:37:59|19789.49
08:38:01|19789.49
08:38:02|19785.98
08:38:03|19785.98
08:38:04|19785.98
08:38:05|19788.33
08:38:06|19790.26
08:38:07|19791.08
08:38:08|19791.08
08:38:09|19791.08
08:38:10|19799.43
08:38:12|19791.73
08:38:13|19791.73
08:38:14|19791.73
08:38:14|19791.73
08:38:15|19797.15
08:38:16|19797.15
08:38:17|19797.15
08:38:19|19797.15
08:38:19|19797.15
08:38:20|19797.15
08:38:21|19797.15
08:38:22|19797.15
08:38:23|19797.15
08:38:24|19790.49
08:38:25|19789.11
08:38:26|19794.62
08:38:27|19794.62
08:38:29|19794.62
08:38:30|19794.62
08:38:30|19794.62
08:38:32|19794.62
08:38:33|19792.4
08:38:35|19792.93
08:38:36|19792.93
08:38:36|19792.93
08:38:39|19797.68
08:38:39|19795.19
08:38:41|19795.19
08:38:43|19795.19
08:38:43|19790.
08:38:44|19790.
08:38:46|19789.92
08:38:47|19785.79
08:38:48|19785.79
08:38:49|19792.1
08:38:50|19792.1
08:38:51|19792.09
08:38:52|19792.09
08:38:53|19790.
08:38:54|19790.
08:38:55|19790.
08:38:56|19791.29
08:38:57|19788.04
08:38:58|19788.04
08:39:00|19785.33
08:39:00|19785.33
08:39:01|19790.17
08:39:02|19785.69
08:39:03|19784.68
08:39:04|19789.14
08:39:05|19784.22
08:39:06|19786.87
08:39:08|19786.87
08:39:08|19786.87
08:39:09|19786.87
08:39:10|19786.87
08:39:11|19786.87
08:39:13|19786.87
08:39:14|19782.01
08:39:15|19782.01
08:39:16|19782.01
08:39:17|19782.01
08:39:18|19780.
08:39:19|19778.
08:39:20|19778.
08:39:20|19778.
08:39:22|19780.83
08:39:22|19780.83
08:39:24|19782.01
08:39:25|19779.07
08:39:25|19780.
08:39:26|19780.
08:39:27|19781.19
08:39:29|19781.19
08:39:29|19781.19
08:39:31|19774.13
08:39:32|19774.91
08:39:32|19771.55
08:39:33|19770.
08:39:36|19771.98
08:39:36|19771.98
08:39:37|19771.98
08:39:39|19771.98
08:39:40|19771.98
08:39:41|19771.98
08:39:42|19771.98
08:39:43|19766.57
08:39:44|19766.57
08:39:46|19766.62
08:39:46|19770.96
08:39:48|19765.62
08:39:48|19752.58
08:39:50|19752.58
08:39:51|19766.47
08:39:52|19766.57
08:39:53|19766.57
08:39:54|19766.61
08:39:55|19770.
08:39:56|19774.53
08:39:57|19774.53
08:39:58|19775.01
08:39:59|19770.62
08:40:00|19770.62
08:40:02|19766.44
08:40:02|19766.44
08:40:03|19766.44
08:40:05|19770.28
08:40:06|19770.31
08:40:06|19770.31
08:40:08|19770.31
08:40:09|19775.66
08:40:10|19773.85
08:40:11|19773.85
08:40:12|19773.85
08:40:13|19773.85
08:40:14|19773.85
08:40:15|19779.98
08:40:16|19779.45
08:40:17|19779.45
08:40:18|19779.45
08:40:19|19780.31
08:40:20|19780.31
08:40:21|19780.01
08:40:22|19780.02
08:40:23|19784.48
08:40:24|19784.48
08:40:25|19788.98
08:40:26|19780.43
08:40:27|19780.43
08:40:28|19783.91
08:40:29|19783.91
08:40:30|19783.91
08:40:31|19783.91
08:40:32|19783.91
08:40:33|19783.91
08:40:34|19783.91
08:40:35|19783.92
08:40:36|19786.17
08:40:37|19786.17
08:40:39|19786.1
08:40:39|19786.1
08:40:41|19791.88
08:40:42|19787.62
08:40:43|19792.04
08:40:43|19792.14
08:40:45|19795.
08:40:46|19795.
08:40:46|19795.
08:40:49|19801.77
08:40:49|19796.33
08:40:50|19796.07
08:40:51|19800.03
08:40:52|19794.92
08:40:53|19792.46
08:40:54|19792.46
08:40:55|19792.46
08:40:56|19794.21
08:40:58|19792.6
08:40:58|19792.6
08:41:00|19798.28
08:41:01|19802.24
08:41:02|19797.06
08:41:04|19794.8
08:41:04|19794.23
08:41:05|19794.23
08:41:06|19793.95
08:41:07|19790.
08:41:08|19790.
08:41:09|19791.08
08:41:10|19794.33
08:41:11|19794.33
08:41:12|19797.82
08:41:13|19797.82
08:41:15|19795.33
08:41:15|19799.63
08:41:16|19802.22
08:41:17|19799.44
08:41:18|19795.34
08:41:19|19795.6
08:41:20|19800.41
08:41:21|19800.41
08:41:22|19800.41
08:41:23|19802.41
08:41:24|19802.08
08:41:25|19803.
08:41:26|19805.16
08:41:27|19805.16
08:41:28|19805.16
08:41:29|19806.59
08:41:30|19808.47
08:41:31|19804.05
08:41:32|19802.41
08:41:33|19807.87
08:41:34|19807.87
08:41:35|19809.63
08:41:37|19805.89
08:41:39|19809.59
08:41:39|19809.59
08:41:40|19805.56
08:41:41|19800.01
08:41:42|19804.35
08:41:43|19804.35
08:41:44|19805.
08:41:45|19804.92
08:41:46|19804.93
08:41:47|19801.78
08:41:48|19800.
08:41:50|19800.
08:41:51|19800.
08:41:52|19797.38
08:41:52|19796.47
08:41:54|19803.4
08:41:55|19804.67
08:41:56|19804.67
08:41:57|19804.67
08:41:57|19807.4
08:41:59|19807.4
08:42:00|19806.01
08:42:01|19806.01
08:42:02|19805.44
08:42:03|19804.91
08:42:03|19800.44
08:42:05|19805.82
08:42:06|19805.81
08:42:06|19805.81
08:42:07|19805.81
08:42:09|19808.74
08:42:09|19808.74
08:42:11|19808.74
08:42:11|19808.74
08:42:12|19808.74
08:42:14|19805.81
08:42:15|19805.81
08:42:16|19805.81
08:42:17|19805.81
08:42:18|19805.81
08:42:19|19805.81
08:42:20|19804.9
08:42:20|19804.9
08:42:22|19804.9
08:42:23|19804.9
08:42:24|19804.9
08:42:25|19804.9
08:42:26|19799.02
08:42:26|19799.02
08:42:29|19799.02
08:42:29|19798.49
08:42:30|19795.4
08:42:31|19800.66
08:42:32|19802.81
08:42:33|19800.03
08:42:35|19802.79
08:42:36|19804.84
08:42:37|19802.71
08:42:39|19802.71
08:42:40|19802.71
08:42:41|19802.71
08:42:42|19807.53
08:42:43|19807.53
08:42:44|19809.19
08:42:45|19809.18
08:42:46|19809.18
08:42:47|19809.18
08:42:49|19804.2
08:42:50|19804.2
08:42:51|19800.76
08:42:52|19800.76
08:42:53|19800.66
08:42:54|19799.99
08:42:56|19799.99
08:42:56|19799.99
08:42:57|19799.99
08:42:59|19799.08
08:43:00|19799.08
08:43:01|19791.53
08:43:02|19791.53
08:43:03|19791.53
08:43:04|19785.48
08:43:06|19792.21
08:43:07|19790.
08:43:08|19786.18
08:43:09|19786.18
08:43:10|19789.42
08:43:11|19789.42
08:43:12|19787.52
08:43:13|19787.52
08:43:14|19790.88
08:43:15|19790.88
08:43:16|19788.86
08:43:17|19788.86
08:43:18|19788.86
08:43:19|19789.16
08:43:20|19789.16
08:43:21|19789.16
08:43:22|19789.16
08:43:23|19785.82
08:43:24|19785.82
08:43:25|19785.82
08:43:26|19785.82
08:43:27|19786.
08:43:28|19784.15
08:43:29|19790.27
08:43:30|19776.99
08:43:31|19776.99
08:43:33|19781.55
08:43:33|19781.55
08:43:35|19781.55
08:43:36|19778.8
08:43:37|19776.66
08:43:38|19774.33
08:43:40|19775.06
08:43:40|19775.06
08:43:42|19775.06
08:43:43|19776.52
08:43:43|19776.52
08:43:45|19776.3
08:43:46|19776.3
08:43:47|19776.3
08:43:49|19776.61
08:43:49|19785.16
08:43:51|19785.16
08:43:52|19785.16
08:43:53|19785.16
08:43:53|19785.16
08:43:55|19785.16
08:43:56|19784.83
08:43:57|19781.55
08:43:58|19790.
08:43:59|19790.
08:43:59|19790.
08:44:02|19791.63
08:44:02|19792.05
08:44:04|19794.73
08:44:04|19793.82
08:44:06|19793.85
08:44:07|19793.85
08:44:08|19793.85
08:44:08|19793.85
08:44:10|19800.
08:44:10|19800.
08:44:12|19800.
08:44:14|19800.9
08:44:14|19796.14
08:44:15|19796.14
08:44:16|19794.61
08:44:17|19794.61
08:44:19|19794.61
08:44:19|19790.
08:44:21|19790.
08:44:22|19790.
08:44:23|19790.
08:44:25|19788.34
08:44:25|19790.
08:44:26|19790.
08:44:27|19788.68
08:44:29|19795.33
08:44:31|19799.12
08:44:31|19797.34
08:44:32|19797.34
08:44:33|19800.67
08:44:34|19800.67
08:44:35|19798.94
08:44:36|19796.24
08:44:37|19796.24
08:44:38|19796.24
08:44:39|19796.24
08:44:40|19802.6
08:44:42|19799.37
08:44:44|19799.37
08:44:44|19799.37
08:44:45|19799.37
08:44:46|19800.
08:44:47|19800.
08:44:48|19800.
08:44:49|19800.
08:44:50|19800.
08:44:52|19800.
08:44:53|19800.
08:44:54|19800.
08:44:55|19798.19
08:44:57|19799.37
08:44:57|19799.37
08:44:58|19799.37
08:45:00|19798.
08:45:01|19801.77
08:45:01|19801.77
08:45:02|19801.77
08:45:03|19802.7
08:45:05|19799.62
08:45:06|19799.62
08:45:06|19803.
08:45:07|19803.
08:45:08|19803.7
08:45:09|19803.7
08:45:10|19807.32
08:45:12|19810.01
08:45:12|19810.99
08:45:14|19810.99
08:45:14|19809.57
08:45:16|19813.29
08:45:16|19809.64
08:45:17|19811.61
08:45:19|19810.59
08:45:20|19810.59
08:45:21|19810.59
08:45:22|19813.28
08:45:23|19816.3
08:45:24|19815.29
08:45:26|19818.52
08:45:27|19818.52
08:45:27|19819.93
08:45:28|19819.93
08:45:29|19819.93
08:45:30|19819.99
08:45:32|19820.99
08:45:33|19819.07
08:45:33|19813.41
08:45:34|19817.18
08:45:35|19819.17
08:45:36|19819.17
08:45:38|19819.62
08:45:40|19819.62
08:45:40|19819.62
08:45:42|19813.61
08:45:44|19812.99
08:45:45|19812.99
08:45:46|19815.94
08:45:47|19815.67
08:45:48|19817.97
08:45:49|19816.
08:45:50|19816.
08:45:51|19821.48
08:45:52|19821.48
08:45:53|19821.48
08:45:55|19816.56
08:45:56|19816.56
08:45:56|19827.92
08:45:58|19818.5
08:45:59|19823.7
08:46:00|19823.7
08:46:02|19823.7
08:46:03|19823.7
08:46:04|19824.7
08:46:05|19824.7
08:46:06|19826.66
08:46:07|19829.99
08:46:09|19826.79
08:46:09|19826.79
08:46:11|19826.59
08:46:12|19836.32
08:46:12|19834.62
08:46:14|19837.11
08:46:14|19833.07
08:46:16|19832.78
08:46:17|19835.04
08:46:18|19835.04
08:46:18|19832.79
08:46:20|19832.79
08:46:21|19837.26
08:46:22|19836.7
08:46:22|19829.66
08:46:23|19830.53
08:46:25|19826.4
08:46:26|19826.4
08:46:26|19826.4
08:46:28|19820.
08:46:28|19820.
08:46:30|19823.9
08:46:31|19825.81
08:46:32|19825.81
08:46:33|19825.81
08:46:34|19825.81
08:46:35|19824.7
08:46:36|19822.24
08:46:37|19821.29
08:46:38|19821.29
08:46:39|19827.9
08:46:40|19827.9
08:46:40|19829.18
08:46:43|19826.11
08:46:43|19826.11
08:46:44|19826.11
08:46:46|19826.11
08:46:47|19823.28
08:46:48|19823.28
08:46:49|19823.28
08:46:50|19823.28
08:46:52|19823.28
08:46:52|19823.28
08:46:53|19827.49
08:46:54|19827.49
08:46:55|19827.49
08:46:56|19827.49
08:46:57|19828.63
08:46:58|19828.52
08:47:00|19828.52
08:47:01|19830.48
08:47:02|19830.48
08:47:04|19829.3
08:47:04|19828.4
08:47:05|19828.4
08:47:06|19827.56
08:47:07|19827.56
08:47:08|19838.85
08:47:09|19838.85
08:47:10|19835.6
08:47:11|19834.1
08:47:12|19832.61
08:47:14|19839.84
08:47:15|19835.13
08:47:16|19835.13
08:47:17|19835.13
08:47:18|19835.13
08:47:19|19831.71
08:47:20|19830.25
08:47:20|19830.25
08:47:21|19825.91
08:47:23|19826.9
08:47:24|19826.9
08:47:24|19826.9
08:47:26|19826.9
08:47:27|19823.71
08:47:28|19823.71
08:47:29|19823.71
08:47:30|19823.71
08:47:30|19823.71
08:47:32|19827.03
08:47:33|19826.83
08:47:34|19826.83
08:47:35|19826.83
08:47:36|19826.83
08:47:36|19826.83
08:47:38|19826.83
08:47:40|19820.
08:47:41|19820.
08:47:43|19821.81
08:47:43|19816.
08:47:45|19810.
08:47:47|19810.
08:47:47|19810.
08:47:48|19810.
08:47:49|19810.
08:47:50|19810.
08:47:51|19810.
08:47:53|19810.
08:47:54|19810.
08:47:56|19810.
08:47:57|19812.88
08:47:58|19812.88
08:47:59|19816.1
08:48:00|19820.41
08:48:01|19814.01
08:48:02|19814.01
08:48:03|19814.01
08:48:05|19823.22
08:48:06|19821.05
08:48:07|19823.61
08:48:08|19823.61
08:48:09|19825.62
08:48:11|19825.62
08:48:11|19820.46
08:48:13|19822.5
08:48:15|19823.35
08:48:15|19823.35
08:48:17|19823.35
08:48:18|19823.35
08:48:19|19823.35
08:48:19|19825.83
08:48:20|19825.83
08:48:21|19825.83
08:48:23|19821.09
08:48:24|19828.
08:48:24|19828.
08:48:25|19828.
08:48:26|19828.
08:48:28|19832.
08:48:29|19832.36
08:48:29|19834.66
08:48:31|19834.66
08:48:31|19834.66
08:48:33|19834.41
08:48:33|19839.36
08:48:35|19832.72
08:48:35|19832.72
08:48:37|19832.72
08:48:38|19836.67
08:48:39|19836.45
08:48:40|19838.71
08:48:42|19838.71
08:48:43|19838.71
08:48:44|19839.5
08:48:46|19839.5
08:48:47|19839.5
08:48:47|19839.5
08:48:49|19839.5
08:48:50|19839.5
08:48:51|19830.
08:48:52|19830.
08:48:53|19832.66
08:48:54|19832.66
08:48:55|19832.66
08:48:56|19832.66
08:48:57|19827.9
08:48:58|19826.6
08:48:59|19826.6
08:49:00|19826.6
08:49:01|19825.
08:49:02|19825.
08:49:03|19822.1
08:49:04|19829.16
08:49:05|19831.22
08:49:06|19831.06
08:49:07|19831.06
08:49:08|19828.55
08:49:09|19828.55
08:49:10|19832.29
08:49:11|19839.69
08:49:12|19834.68
08:49:13|19833.71
08:49:14|19833.71
08:49:16|19841.43
08:49:16|19842.1
08:49:17|19843.
08:49:19|19845.04
08:49:20|19845.04
08:49:20|19845.04
08:49:22|19844.33
08:49:23|19847.93
08:49:24|19847.93
08:49:25|19847.89
08:49:27|19839.5
08:49:28|19839.5
08:49:28|19839.5
08:49:29|19840.26
08:49:31|19840.26
08:49:31|19840.26
08:49:33|19837.74
08:49:34|19837.74
08:49:35|19837.74
08:49:35|19837.74
08:49:37|19837.74
08:49:38|19843.74
08:49:38|19843.74
08:49:39|19843.74
08:49:40|19843.74
08:49:42|19841.48
08:49:43|19841.48
08:49:45|19841.48
08:49:46|19841.48
08:49:48|19841.48
08:49:48|19841.48
08:49:50|19837.74
08:49:50|19837.74
08:49:51|19837.74
08:49:52|19840.24
08:49:53|19840.24
08:49:55|19839.26
08:49:55|19839.26
08:49:57|19839.26
08:49:58|19839.26
08:49:59|19839.26
08:50:00|19839.26
08:50:01|19839.26
08:50:01|19839.26
08:50:03|19837.14
08:50:03|19837.14
08:50:06|19839.27
08:50:07|19839.27
08:50:08|19848.08
08:50:10|19848.08
08:50:10|19845.26
08:50:11|19849.12
08:50:12|19849.12
08:50:13|19849.1
08:50:14|19849.05
08:50:15|19849.05
08:50:16|19850.47
08:50:17|19844.08
08:50:18|19844.08
08:50:19|19842.16
08:50:20|19845.
08:50:21|19845.
08:50:22|19845.
08:50:23|19855.
08:50:24|19850.33
08:50:25|19852.54
08:50:26|19852.54
08:50:27|19852.54
08:50:28|19856.28
08:50:29|19856.28
08:50:30|19856.28
08:50:32|19856.51
08:50:33|19858.55
08:50:34|19857.14
08:50:36|19861.56
08:50:37|19867.85
08:50:37|19867.56
08:50:38|19871.33
08:50:39|19871.21
08:50:40|19866.87
08:50:42|19862.11
08:50:42|19861.43
08:50:43|19866.35
08:50:45|19871.33
08:50:45|19865.95
08:50:47|19864.61
08:50:48|19864.61
08:50:49|19868.82
08:50:50|19871.98
08:50:51|19871.98
08:50:53|19866.52
08:50:53|19866.52
08:50:54|19866.52
08:50:55|19866.52
08:50:57|19869.96
08:50:58|19868.39
08:50:59|19868.39
08:51:00|19868.39
08:51:01|19868.39
08:51:02|19867.24
08:51:03|19869.83
08:51:04|19869.83
08:51:06|19868.39
08:51:07|19869.01
08:51:08|19866.15
08:51:10|19866.15
08:51:11|19866.15
08:51:11|19868.86
08:51:12|19868.86
08:51:14|19863.65
08:51:15|19861.24
08:51:16|19860.
08:51:17|19860.
08:51:18|19860.
08:51:19|19861.43
08:51:20|19867.19
08:51:21|19867.19
08:51:22|19867.19
08:51:23|19870.02
08:51:24|19870.02
08:51:25|19866.4
08:51:26|19866.4
08:51:27|19866.4
08:51:28|19863.75
08:51:29|19863.75
08:51:30|19862.11
08:51:31|19864.45
08:51:32|19855.7
08:51:34|19862.75
08:51:35|19862.75
08:51:36|19856.56
08:51:36|19856.56
08:51:37|19856.56
08:51:38|19856.56
08:51:39|19853.13
08:51:40|19853.13
08:51:41|19860.35
08:51:42|19855.61
08:51:44|19854.62
08:51:46|19854.62
08:51:47|19854.62
08:51:48|19849.14
08:51:49|19849.14
08:51:50|19854.62
08:51:51|19861.56
08:51:52|19859.44
08:51:53|19862.74
08:51:54|19860.79
08:51:55|19860.79
08:51:56|19860.79
08:51:57|19860.79
08:51:58|19860.79
08:51:59|19860.64
08:52:00|19860.64
08:52:01|19862.71
08:52:03|19857.5
08:52:05|19857.5
08:52:05|19858.94
08:52:06|19860.25
08:52:07|19862.75
08:52:08|19860.76
08:52:09|19860.76
08:52:10|19860.76
08:52:11|19862.28
08:52:13|19867.
08:52:14|19867.
08:52:14|19867.
08:52:16|19867.
08:52:17|19882.
08:52:17|19880.83
08:52:19|19879.19
08:52:20|19884.65
08:52:20|19881.04
08:52:22|19881.04
08:52:24|19890.63
08:52:24|19887.23
08:52:25|19887.96
08:52:26|19887.
08:52:27|19887.
08:52:28|19887.
08:52:29|19887.
08:52:31|19881.46
08:52:31|19879.87
08:52:34|19879.87
08:52:34|19877.62
08:52:35|19876.61
08:52:36|19883.99
08:52:37|19896.47
08:52:38|19895.9
08:52:39|19894.73
08:52:40|19887.02
08:52:41|19880.
08:52:43|19882.19
08:52:43|19882.19
08:52:44|19882.19
08:52:46|19883.85
08:52:47|19883.85
08:52:47|19882.45
08:52:50|19886.86
08:52:51|19891.36
08:52:52|19891.36
08:52:54|19888.39
08:52:54|19889.33
08:52:56|19889.23
08:52:57|19889.23
08:52:58|19889.23
08:53:00|19889.23
08:53:00|19889.23
08:53:01|19893.48
08:53:03|19890.13
08:53:04|19897.75
08:53:05|19897.78
08:53:06|19894.74
08:53:07|19898.64
08:53:08|19898.5
08:53:09|19895.09
08:53:11|19893.36
08:53:12|19896.61
08:53:13|19896.61
08:53:14|19896.61
08:53:15|19894.89
08:53:16|19894.97
08:53:17|19894.97
08:53:18|19889.64
08:53:19|19900.
08:53:21|19895.99
08:53:21|19898.52
08:53:23|19893.77
08:53:24|19893.07
08:53:25|19896.06
08:53:25|19896.5
08:53:26|19896.5
08:53:28|19896.5
08:53:28|19889.27
08:53:29|19889.27
08:53:30|19889.27
08:53:31|19888.32
08:53:33|19888.32
08:53:33|19888.32
08:53:34|19891.92
08:53:35|19891.92
08:53:36|19891.92
08:53:38|19893.96
08:53:39|19893.87
08:53:39|19893.87
08:53:41|19893.87
08:53:42|19886.32
08:53:43|19885.58
08:53:43|19885.58
08:53:44|19885.58
08:53:45|19891.92
08:53:47|19876.6
08:53:48|19880.57
08:53:49|19881.8
08:53:50|19881.8
08:53:51|19881.34
08:53:53|19881.34
08:53:54|19875.79
08:53:55|19875.79
08:53:56|19870.
08:53:57|19873.5
08:53:58|19873.5
08:53:59|19873.5
08:54:01|19870.05
08:54:01|19873.65
08:54:02|19873.65
08:54:04|19873.65
08:54:04|19873.65
08:54:06|19874.25
08:54:07|19882.74
08:54:08|19886.31
08:54:09|19886.31
08:54:09|19880.94
08:54:10|19876.59
08:54:11|19876.42
08:54:13|19876.42
08:54:14|19876.42
08:54:15|19876.42
08:54:17|19859.63
08:54:18|19868.73
08:54:18|19868.73
08:54:20|19870.
08:54:20|19870.
08:54:22|19870.
08:54:23|19873.7
08:54:24|19867.03
08:54:24|19867.03
08:54:26|19867.03
08:54:26|19868.41
08:54:27|19868.89
08:54:28|19868.89
08:54:29|19872.94
08:54:30|19872.94
08:54:31|19872.94
08:54:33|19872.94
08:54:34|19878.56
08:54:34|19878.56
08:54:36|19878.56
08:54:36|19878.56
08:54:38|19878.9
08:54:39|19878.9
08:54:39|19878.9
08:54:40|19878.9
08:54:41|19878.9
08:54:42|19878.9
08:54:43|19880.89
08:54:44|19880.89
08:54:46|19880.89
08:54:47|19880.36
08:54:48|19880.36
08:54:49|19880.36
08:54:50|19880.36
08:54:51|19881.2
08:54:53|19882.37
08:54:54|19882.37
08:54:55|19882.37
08:54:56|19881.56
08:54:57|19882.08
08:54:59|19882.08
08:55:00|19882.08
08:55:02|19884.22
08:55:03|19880.87
08:55:04|19880.87
08:55:04|19880.87
08:55:06|19881.52
08:55:07|19881.52
08:55:08|19871.31
08:55:09|19879.34
08:55:10|19878.53
08:55:11|19878.68
08:55:12|19869.15
08:55:13|19872.48
08:55:13|19872.48
08:55:15|19872.48
08:55:16|19870.89
08:55:17|19870.89
08:55:18|19870.89
08:55:19|19865.38
08:55:20|19865.38
08:55:20|19865.38
08:55:22|19872.48
08:55:23|19874.52
08:55:23|19874.52
08:55:25|19878.59
08:55:25|19878.59
08:55:27|19873.83
08:55:28|19872.73
08:55:29|19872.73
08:55:30|19872.73
08:55:30|19872.73
08:55:31|19872.73
08:55:33|19872.73
08:55:33|19872.73
08:55:34|19867.79
08:55:36|19867.35
08:55:37|19867.35
08:55:38|19867.35
08:55:38|19867.35
08:55:40|19867.35
08:55:41|19867.35
08:55:41|19867.4
08:55:43|19867.4
08:55:43|19867.49
08:55:45|19867.49
08:55:46|19867.49
08:55:47|19864.52
08:55:48|19864.52
08:55:50|19872.33
08:55:51|19872.33
08:55:53|19867.6
08:55:54|19870.99
08:55:55|19870.99
08:55:57|19870.99
08:55:57|19866.06
08:55:58|19866.06
08:56:00|19870.26
08:56:00|19862.98
08:56:03|19863.96
08:56:03|19864.01
08:56:04|19864.01
08:56:06|19867.85
08:56:07|19870.4
08:56:08|19870.4
08:56:09|19869.47
08:56:09|19868.12
08:56:11|19874.3
08:56:12|19874.3
08:56:13|19874.3
08:56:13|19874.3
08:56:15|19871.04
08:56:16|19878.01
08:56:16|19878.01
08:56:18|19878.01
08:56:19|19886.11
08:56:20|19886.11
08:56:21|19880.85
08:56:22|19878.29
08:56:23|19884.23
08:56:24|19883.12
08:56:25|19883.12
08:56:26|19885.11
08:56:27|19886.32
08:56:28|19886.32
08:56:29|19889.34
08:56:30|19889.34
08:56:31|19889.56
08:56:32|19889.56
08:56:33|19891.
08:56:34|19891.
08:56:34|19893.1
08:56:35|19893.1
08:56:36|19886.07
08:56:38|19886.07
08:56:39|19886.07
08:56:40|19885.67
08:56:41|19884.94
08:56:42|19884.94
08:56:43|19889.
08:56:44|19889.
08:56:45|19889.76
08:56:46|19882.68
08:56:47|19882.68
08:56:47|19882.69
08:56:50|19882.68
08:56:50|19882.72
08:56:51|19882.7
08:56:53|19877.89
08:56:54|19880.65
08:56:56|19880.65
08:56:56|19880.65
08:56:57|19880.31
08:56:58|19880.31
08:56:59|19875.12
08:57:00|19878.84
08:57:02|19876.92
08:57:03|19875.75
08:57:04|19876.91
08:57:05|19875.98
08:57:06|19881.41
08:57:07|19879.09
08:57:08|19879.09
08:57:09|19879.09
08:57:10|19875.19
08:57:11|19875.19
08:57:12|19885.57
08:57:13|19885.64
08:57:14|19889.62
08:57:15|19885.93
08:57:16|19884.73
08:57:17|19884.73
08:57:18|19882.98
08:57:19|19880.77
08:57:20|19880.77
08:57:21|19880.77
08:57:22|19880.77
08:57:23|19884.4
08:57:24|19884.4
08:57:25|19884.4
08:57:26|19888.89
08:57:27|19888.89
08:57:28|19888.89
08:57:29|19880.
08:57:30|19884.08
08:57:32|19884.08
08:57:33|19884.08
08:57:33|19884.08
08:57:35|19884.08
08:57:36|19884.08
08:57:37|19884.46
08:57:38|19879.93
08:57:39|19878.84
08:57:40|19878.84
08:57:41|19883.38
08:57:42|19883.38
08:57:43|19883.38
08:57:45|19883.38
08:57:45|19883.38
08:57:46|19876.39
08:57:47|19876.39
08:57:49|19880.3
08:57:49|19880.3
08:57:51|19878.8
08:57:52|19880.61
08:57:54|19879.65
08:57:55|19879.65
08:57:56|19879.65
08:57:57|19879.65
08:57:58|19879.65
08:57:59|19879.65
08:58:01|19887.83
08:58:02|19890.65
08:58:03|19890.78
08:58:03|19885.19
08:58:04|19883.91
08:58:05|19883.91
08:58:06|19883.91
08:58:07|19883.91
08:58:08|19892.04
08:58:10|19892.04
08:58:10|19894.14
08:58:12|19894.14
08:58:13|19893.02
08:58:13|19893.02
08:58:14|19893.02
08:58:16|19896.11
08:58:16|19893.77
08:58:18|19894.14
08:58:18|19897.69
08:58:19|19900.94
08:58:21|19903.99
08:58:21|19898.52
08:58:22|19893.55
08:58:23|19892.24
08:58:24|19892.24
08:58:26|19892.24
08:58:26|19892.24
08:58:28|19892.64
08:58:29|19892.64
08:58:30|19892.64
08:58:30|19888.31
08:58:32|19879.92
08:58:32|19884.39
08:58:33|19876.91
08:58:35|19877.43
08:58:36|19880.67
08:58:37|19880.67
08:58:38|19880.67
08:58:38|19880.67
08:58:40|19884.19
08:58:41|19884.19
08:58:42|19880.98
08:58:43|19880.98
08:58:44|19880.98
08:58:45|19880.98
08:58:46|19885.48
08:58:47|19885.93
08:58:48|19885.93
08:58:49|19886.33
08:58:50|19886.33
08:58:52|19887.38
08:58:53|19889.74
08:58:54|19886.62
08:58:55|19885.45
08:58:56|19884.19
08:58:57|19884.19
08:58:58|19882.75
08:58:59|19900.
08:59:00|19899.99
08:59:01|19896.81
08:59:02|19899.57
08:59:04|19895.56
08:59:04|19895.56
08:59:07|19902.29
08:59:07|19902.29
08:59:09|19902.29
08:59:10|19902.29
08:59:12|19902.29
08:59:12|19906.36
08:59:13|19896.41
08:59:14|19893.74
08:59:15|19893.74
08:59:16|19893.74
08:59:17|19895.51
08:59:18|19895.51
08:59:19|19895.51
08:59:20|19895.51
08:59:21|19895.51
08:59:22|19901.81
08:59:23|19901.81
08:59:24|19899.1
08:59:25|19905.22
08:59:26|19903.15
08:59:27|19906.35
08:59:28|19906.35
08:59:29|19903.45
08:59:30|19903.45
08:59:31|19903.45
08:59:33|19901.69
08:59:34|19902.64
08:59:35|19902.64
08:59:36|19902.64
08:59:37|19898.59
08:59:38|19898.59
08:59:39|19900.73
08:59:40|19901.74
08:59:42|19901.74
08:59:43|19901.74
08:59:43|19900.28
08:59:44|19900.28
08:59:46|19900.89
08:59:47|19900.89
08:59:47|19900.89
08:59:48|19906.79
08:59:49|19906.86
08:59:50|19906.27
08:59:51|19908.8
08:59:53|19904.62
08:59:54|19905.83
08:59:56|19905.83
08:59:56|19900.
08:59:58|19900.
08:59:59|19894.02
09:00:00|19894.02
09:00:01|19900.85
09:00:02|19899.65
09:00:04|19903.93
09:00:05|19902.34
09:00:05|19901.13
09:00:06|19903.65
09:00:07|19904.71
09:00:08|19900.63
09:00:09|19905.49
09:00:10|19905.49
09:00:12|19905.49
09:00:13|19911.
09:00:14|19906.7
09:00:15|19906.7
09:00:16|19910.28
09:00:17|19913.91
09:00:18|19911.58
09:00:20|19911.58
09:00:21|19911.58
09:00:22|19912.
09:00:23|19917.91
09:00:24|19910.88
09:00:25|19911.64
09:00:26|19912.36
09:00:27|19910.72
09:00:28|19911.38
09:00:29|19913.42
09:00:30|19916.25
09:00:31|19914.37
09:00:31|19912.29
09:00:32|19913.78
09:00:34|19907.47
09:00:34|19907.47
09:00:36|19909.26
09:00:37|19909.26
09:00:38|19909.26
09:00:39|19913.8
09:00:40|19913.8
09:00:41|19914.74
09:00:41|19914.74
09:00:42|19920.
09:00:44|19920.
09:00:45|19917.86
09:00:46|19923.81
09:00:46|19917.82
09:00:47|19917.81
09:00:48|19917.81
09:00:50|19917.81
09:00:51|19915.39
09:00:51|19917.39
09:00:53|19918.43
09:00:54|19921.64
09:00:54|19921.56
09:00:56|19920.18
09:00:58|19920.18
09:00:58|19920.55
09:00:59|19925.75
09:01:00|19925.75
09:01:01|19925.77
09:01:03|19931.4
09:01:04|19925.77
09:01:05|19933.61
09:01:07|19922.
09:01:08|19918.19
09:01:08|19918.34
09:01:11|19921.43
09:01:12|19921.36
09:01:12|19921.36
09:01:15|19921.36
09:01:15|19921.36
09:01:16|19919.59
09:01:17|19919.59
09:01:18|19919.59
09:01:19|19919.59
09:01:21|19919.59
09:01:23|19915.38
09:01:23|19917.36
09:01:24|19917.36
09:01:25|19911.45
09:01:26|19915.74
09:01:27|19915.71
09:01:28|19910.
09:01:29|19910.
09:01:31|19910.
09:01:31|19910.
09:01:32|19908.24
09:01:33|19903.25
09:01:34|19908.04
09:01:35|19908.04
09:01:36|19908.04
09:01:37|19908.04
09:01:38|19908.04
09:01:39|19908.04
09:01:40|19908.04
09:01:42|19908.04
09:01:42|19908.71
09:01:43|19908.71
09:01:44|19915.1
09:01:45|19915.1
09:01:46|19915.1
09:01:47|19913.29
09:01:48|19913.29
09:01:49|19913.29
09:01:50|19913.29
09:01:51|19912.
09:01:52|19912.
09:01:54|19912.
09:01:55|19912.
09:01:56|19912.32
09:01:57|19912.32
09:01:59|19912.88
09:01:59|19915.1
09:02:00|19912.01
09:02:01|19912.01
09:02:03|19914.22
09:02:05|19913.91
09:02:05|19912.23
09:02:06|19912.04
09:02:08|19912.04
09:02:09|19909.3
09:02:10|19908.07
09:02:11|19906.
09:02:12|19908.52
09:02:13|19908.52
09:02:14|19908.52
09:02:14|19908.52
09:02:15|19908.52
09:02:16|19903.68
09:02:18|19906.23
09:02:19|19906.23
09:02:20|19905.35
09:02:20|19905.35
09:02:22|19899.78
09:02:22|19895.57
09:02:23|19900.59
09:02:25|19905.53
09:02:25|19905.53
09:02:26|19905.68
09:02:27|19905.68
09:02:28|19905.68
09:02:29|19905.68
09:02:31|19901.39
09:02:31|19901.39
09:02:32|19898.31
09:02:34|19900.57
09:02:35|19900.57
09:02:36|19900.28
09:02:37|19900.28
09:02:38|19899.54
09:02:40|19902.94
09:02:40|19900.06
09:02:41|19908.75
09:02:42|19910.
09:02:44|19910.
09:02:45|19911.32
09:02:46|19911.32
09:02:47|19911.32
09:02:48|19911.32
09:02:49|19909.06
09:02:50|19913.72
09:02:51|19919.
09:02:52|19918.22
09:02:53|19919.54
09:02:54|19914.49
09:02:55|19911.86
09:02:56|19916.49
09:02:58|19916.49
09:03:00|19909.72
09:03:01|19916.27
09:03:03|19925.58
09:03:04|19918.89
09:03:05|19916.69
09:03:06|19916.69
09:03:08|19925.31
09:03:08|19925.31
09:03:09|19924.86
09:03:10|19924.86
09:03:11|19923.85
09:03:12|19923.85
09:03:13|19924.08
09:03:14|19927.93
09:03:15|19925.32
09:03:16|19922.89
09:03:17|19929.36
09:03:18|19930.2
09:03:19|19926.79
09:03:20|19926.79
09:03:21|19926.79
09:03:22|19921.5
09:03:23|19921.5
09:03:24|19920.
09:03:26|19916.21
09:03:26|19916.21
09:03:28|19916.21
09:03:29|19910.19
09:03:30|19915.06
09:03:32|19910.
09:03:32|19910.
09:03:33|19910.
09:03:34|19912.92
09:03:35|19912.92
09:03:36|19910.91
09:03:37|19912.95
09:03:38|19912.95
09:03:39|19908.
09:03:40|19906.
09:03:41|19904.15
09:03:42|19902.31
09:03:43|19900.58
09:03:44|19900.
09:03:45|19895.48
09:03:46|19895.47
09:03:47|19895.47
09:03:48|19895.47
09:03:49|19892.5
09:03:50|19892.5
09:03:51|19895.84
09:03:52|19899.2
09:03:53|19895.7
09:03:54|19895.7
09:03:55|19893.48
09:03:57|19899.17
09:03:58|19899.17
09:03:58|19892.59
09:03:59|19892.59
09:04:02|19898.39
09:04:03|19898.29
09:04:05|19902.42
09:04:05|19899.67
09:04:07|19896.23
09:04:08|19896.23
09:04:10|19898.14
09:04:10|19898.14
09:04:11|19893.28
09:04:12|19895.77
09:04:14|19898.13
09:04:15|19898.13
09:04:17|19895.12
09:04:17|19895.12
09:04:19|19895.12
09:04:19|19894.56
09:04:20|19891.94
09:04:21|19891.94
09:04:22|19891.94
09:04:24|19892.37
09:04:25|19896.98
09:04:26|19890.
09:04:27|19892.88
09:04:28|19894.39
09:04:29|19894.39
09:04:30|19888.37
09:04:31|19888.32
09:04:32|19888.32
09:04:33|19887.87
09:04:34|19888.35
09:04:35|19888.35
09:04:36|19885.9
09:04:37|19885.9
09:04:38|19882.
09:04:40|19877.91
09:04:40|19877.9
09:04:42|19861.22
09:04:43|19846.58
09:04:43|19852.51
09:04:44|19858.55
09:04:45|19865.64
09:04:46|19867.61
09:04:47|19872.76
09:04:49|19869.18
09:04:49|19867.49
09:04:51|19863.07
09:04:52|19864.62
09:04:53|19866.11
09:04:54|19858.55
09:04:55|19861.47
09:04:56|19861.47
09:04:57|19859.98
09:04:58|19859.98
09:04:59|19859.99
09:05:00|19859.98
09:05:02|19850.01
09:05:02|19850.01
09:05:03|19857.17
09:05:04|19859.
09:05:06|19859.
09:05:07|19859.
09:05:08|19847.84
09:05:09|19846.16
09:05:10|19846.11
09:05:11|19846.95
09:05:12|19848.24
09:05:13|19846.68
09:05:14|19843.39
09:05:15|19839.3
09:05:16|19837.52
09:05:17|19832.69
09:05:19|19826.46
09:05:20|19825.48
09:05:20|19825.48
09:05:22|19824.48
09:05:23|19824.48
09:05:24|19824.48
09:05:26|19823.17
09:05:26|19821.41
09:05:27|19825.43
09:05:28|19825.43
09:05:29|19825.43
09:05:30|19827.37
09:05:31|19820.
09:05:32|19820.
09:05:33|19820.
09:05:34|19829.96
09:05:35|19829.96
09:05:36|19829.96
09:05:37|19829.96
09:05:38|19829.96
09:05:39|19829.96
09:05:40|19831.84
09:05:41|19827.2
09:05:42|19827.2
09:05:43|19831.91
09:05:44|19829.26
09:05:45|19829.26
09:05:46|19829.26
09:05:48|19829.26
09:05:48|19829.26
09:05:50|19829.75
09:05:50|19825.24
09:05:52|19825.24
09:05:53|19825.24
09:05:54|19825.24
09:05:55|19829.04
09:05:56|19826.44
09:05:57|19826.44
09:05:59|19826.44
09:05:59|19825.23
09:06:01|19823.17
09:06:03|19821.56
09:06:03|19821.56
09:06:05|19821.56
09:06:05|19821.56
09:06:07|19823.08
09:06:09|19823.65
09:06:10|19824.57
09:06:11|19820.02
09:06:11|19820.02
09:06:12|19820.02
09:06:13|19820.
09:06:15|19827.75
09:06:16|19827.75
09:06:17|19821.27
09:06:18|19828.76
09:06:19|19823.1
09:06:20|19823.1
09:06:21|19829.02
09:06:22|19829.02
09:06:23|19833.65
09:06:25|19842.38
09:06:25|19843.01
09:06:26|19839.28
09:06:27|19842.02
09:06:28|19844.76
09:06:29|19844.76
09:06:30|19844.76
09:06:31|19844.76
09:06:32|19844.76
09:06:33|19844.76
09:06:34|19841.09
09:06:35|19841.09
09:06:36|19841.09
09:06:38|19839.58
09:06:39|19844.22
09:06:40|19844.22
09:06:41|19844.22
09:06:42|19844.75
09:06:43|19847.
09:06:44|19849.98
09:06:45|19839.87
09:06:46|19839.87
09:06:47|19844.61
09:06:48|19846.46
09:06:49|19850.
09:06:50|19850.
09:06:52|19850.
09:06:53|19850.
09:06:53|19858.99
09:06:55|19859.
09:06:55|19860.
09:06:56|19863.85
09:06:58|19863.86
09:06:59|19863.88
09:07:00|19867.
09:07:01|19868.73
09:07:03|19870.
09:07:04|19870.
09:07:05|19867.76
09:07:06|19873.71
09:07:07|19874.99
09:07:08|19879.78
09:07:09|19880.
09:07:11|19880.
09:07:11|19876.46
09:07:13|19873.3
09:07:14|19877.48
09:07:15|19877.48
09:07:16|19880.
09:07:16|19880.
09:07:18|19880.
09:07:19|19875.71
09:07:20|19879.68
09:07:20|19873.99
09:07:21|19873.99
09:07:22|19870.73
09:07:24|19870.73
09:07:25|19870.73
09:07:26|19875.98
09:07:26|19870.73
09:07:28|19868.8
09:07:29|19868.8
09:07:30|19866.
09:07:30|19863.92
09:07:31|19860.
09:07:32|19860.
09:07:34|19860.
09:07:34|19853.78
09:07:35|19855.88
09:07:36|19857.46
09:07:38|19853.72
09:07:39|19853.72
09:07:39|19855.53
09:07:41|19855.53
09:07:42|19848.49
09:07:42|19846.6
09:07:43|19846.6
09:07:45|19846.6
09:07:46|19846.6
09:07:46|19846.6
09:07:48|19846.6
09:07:49|19846.6
09:07:50|19846.6
09:07:50|19846.6
09:07:51|19845.92
09:07:52|19845.92
09:07:54|19840.
09:07:55|19840.
09:07:56|19840.
09:07:56|19846.17
09:07:58|19846.17
09:07:59|19846.17
09:07:59|19840.22
09:08:01|19843.19
09:08:01|19843.19
09:08:03|19838.97
09:08:04|19838.97
09:08:05|19838.97
09:08:07|19831.82
09:08:07|19831.56
09:08:09|19831.17
09:08:11|19834.71
09:08:12|19836.86
09:08:14|19836.86
09:08:15|19836.86
09:08:16|19836.86
09:08:17|19836.86
09:08:18|19840.09
09:08:19|19831.24
09:08:20|19830.
09:08:21|19826.98
09:08:22|19822.27
09:08:24|19826.46
09:08:26|19827.43
09:08:26|19827.
09:08:27|19822.69
09:08:28|19818.
09:08:30|19821.5
09:08:31|19821.5
09:08:32|19818.01
09:08:32|19818.01
09:08:34|19825.53
09:08:35|19825.53
09:08:36|19828.07
09:08:36|19828.07
09:08:38|19828.07
09:08:38|19828.07
09:08:40|19821.89
09:08:41|19821.89
09:08:42|19821.89
09:08:43|19818.01
09:08:44|19815.12
09:08:45|19815.12
09:08:45|19815.12
09:08:47|19820.78
09:08:49|19820.78
09:08:49|19823.76
09:08:51|19823.76
09:08:52|19823.76
09:08:53|19823.76
09:08:54|19821.88
09:08:55|19815.
09:08:56|19815.
09:08:57|19818.72
09:08:57|19815.02
09:08:59|19815.02
09:08:59|19815.02
09:09:00|19815.02
09:09:02|19816.39
09:09:02|19816.39
09:09:04|19816.39
09:09:05|19816.39
09:09:07|19821.89
09:09:08|19821.89
09:09:10|19821.89
09:09:11|19821.89
09:09:12|19826.92
09:09:14|19819.92
09:09:14|19815.53
09:09:16|19815.53
09:09:18|19815.53
09:09:18|19815.53
09:09:19|19813.73
09:09:20|19808.11
09:09:21|19808.11
09:09:22|19808.11
09:09:24|19804.52
09:09:25|19804.52
09:09:26|19804.52
09:09:26|19804.83
09:09:27|19804.83
09:09:29|19802.35
09:09:30|19802.35
09:09:30|19802.35
09:09:31|19802.35
09:09:32|19804.52
09:09:34|19804.52
09:09:35|19800.83
09:09:36|19800.
09:09:37|19800.
09:09:38|19798.94
09:09:39|19798.94
09:09:40|19802.3
09:09:41|19806.71
09:09:42|19806.71
09:09:43|19806.71
09:09:44|19806.71
09:09:45|19806.71
09:09:46|19803.47
09:09:47|19803.47
09:09:48|19803.47
09:09:49|19803.47
09:09:50|19803.47
09:09:51|19803.47
09:09:52|19798.23
09:09:53|19797.33
09:09:54|19797.33
09:09:55|19800.86
09:09:56|19800.86
09:09:57|19800.86
09:09:58|19800.37
09:09:59|19800.88
09:10:00|19800.88
09:10:01|19800.77
09:10:02|19800.77
09:10:04|19795.06
09:10:05|19800.89
09:10:07|19800.89
09:10:08|19799.72
09:10:09|19799.72
09:10:11|19799.72
09:10:11|19799.27
09:10:12|19799.5
09:10:13|19804.54
09:10:14|19798.23
09:10:15|19798.23
09:10:17|19798.23
09:10:18|19798.23
09:10:19|19798.99
09:10:20|19797.61
09:10:21|19797.61
09:10:22|19795.37
09:10:23|19795.37
09:10:24|19802.35
09:10:25|19804.54
09:10:26|19804.54
09:10:27|19804.54
09:10:28|19802.34
09:10:29|19802.34
09:10:30|19800.92
09:10:31|19796.95
09:10:33|19798.93
09:10:34|19804.42
09:10:35|19804.42
09:10:37|19804.42
09:10:37|19805.01
09:10:39|19805.38
09:10:41|19800.67
09:10:41|19800.67
09:10:42|19800.67
09:10:43|19800.67
09:10:44|19800.67
09:10:45|19800.67
09:10:46|19800.67
09:10:47|19800.67
09:10:48|19800.67
09:10:50|19804.14
09:10:50|19804.14
09:10:52|19804.14
09:10:53|19804.14
09:10:54|19804.14
09:10:54|19804.14
09:10:55|19804.14
09:10:57|19804.14
09:10:58|19804.14
09:10:58|19804.14
09:11:00|19803.59
09:11:01|19804.83
09:11:02|19804.83
09:11:04|19802.54
09:11:04|19809.7
09:11:05|19809.7
09:11:07|19804.12
09:11:09|19804.12
09:11:10|19815.72
09:11:12|19809.22
09:11:12|19809.22
09:11:14|19809.22
09:11:15|19809.22
09:11:16|19808.8
09:11:17|19813.81
09:11:18|19813.81
09:11:19|19816.7
09:11:20|19816.7
09:11:22|19816.7
09:11:22|19820.
09:11:24|19818.73
09:11:25|19818.73
09:11:26|19818.73
09:11:27|19820.
09:11:28|19820.
09:11:29|19823.13
09:11:29|19823.13
09:11:30|19823.13
09:11:32|19823.13
09:11:33|19820.4
09:11:33|19820.4
09:11:34|19820.4
09:11:36|19820.4
09:11:37|19820.4
09:11:38|19825.95
09:11:39|19828.63
09:11:39|19828.63
09:11:41|19829.63
09:11:42|19829.63
09:11:42|19829.63
09:11:44|19823.48
09:11:45|19823.48
09:11:46|19823.48
09:11:47|19823.48
09:11:48|19826.04
09:11:49|19826.04
09:11:50|19826.04
09:11:51|19826.04
09:11:52|19826.04
09:11:53|19826.04
09:11:55|19830.
09:11:55|19830.
09:11:57|19826.
09:11:58|19827.13
09:11:58|19827.13
09:12:00|19827.13
09:12:00|19827.13
09:12:01|19827.13
09:12:02|19832.21
09:12:04|19832.22
09:12:05|19832.22
09:12:06|19832.22
09:12:08|19837.16
09:12:09|19840.
09:12:10|19840.
09:12:12|19840.
09:12:12|19840.
09:12:13|19840.86
09:12:15|19836.26
09:12:17|19843.
09:12:17|19843.
09:12:19|19843.
09:12:20|19846.99
09:12:22|19846.99
09:12:22|19846.99
09:12:23|19846.99
09:12:24|19846.99
09:12:26|19846.99
09:12:26|19846.99
09:12:27|19846.99
09:12:29|19848.49
09:12:29|19844.55
09:12:31|19850.
09:12:31|19846.
09:12:33|19846.
09:12:34|19846.
09:12:35|19851.3
09:12:36|19851.3
09:12:37|19851.3
09:12:38|19852.72
09:12:38|19852.72
09:12:39|19852.72
09:12:41|19852.72
09:12:42|19852.72
09:12:42|19841.37
09:12:44|19841.37
09:12:44|19841.37
09:12:45|19845.41
09:12:47|19846.09
09:12:47|19846.09
09:12:49|19846.09
09:12:50|19846.09
09:12:51|19846.09
09:12:52|19840.
09:12:53|19840.73
09:12:54|19841.98
09:12:55|19841.98
09:12:56|19841.98
09:12:56|19841.98
09:12:57|19840.
09:12:59|19840.
09:13:00|19840.
09:13:01|19840.
09:13:02|19840.
09:13:03|19836.37
09:13:04|19836.37
09:13:06|19836.37
09:13:06|19840.98
09:13:08|19840.98
09:13:10|19835.32
09:13:11|19838.35
09:13:13|19838.35
09:13:14|19840.
09:13:14|19840.
09:13:15|19844.55
09:13:16|19844.55
09:13:18|19844.55
09:13:19|19844.55
09:13:20|19840.72
09:13:21|19840.72
09:13:22|19844.55
09:13:23|19844.55
09:13:24|19844.55
09:13:25|19844.55
09:13:27|19844.55
09:13:29|19841.02
09:13:29|19841.02
09:13:30|19841.02
09:13:31|19843.86
09:13:32|19843.86
09:13:33|19843.86
09:13:34|19838.68
09:13:35|19838.92
09:13:36|19838.6
09:13:37|19842.46
09:13:38|19844.54
09:13:39|19844.54
09:13:41|19844.54
09:13:42|19844.55
09:13:43|19844.55
09:13:44|19844.55
09:13:45|19847.35
09:13:46|19847.64
09:13:47|19847.64
09:13:47|19848.82
09:13:49|19848.82
09:13:49|19848.82
09:13:50|19851.62
09:13:52|19851.62
09:13:53|19851.62
09:13:53|19856.34
09:13:54|19856.34
09:13:56|19856.34
09:13:57|19854.52
09:13:57|19857.78
09:13:59|19857.78
09:14:00|19845.27
09:14:01|19848.82
09:14:02|19848.82
09:14:03|19848.82
09:14:04|19842.61
09:14:05|19844.1
09:14:06|19843.52
09:14:06|19843.12
09:14:08|19836.37
09:14:10|19839.84
09:14:10|19839.84
09:14:11|19833.14
09:14:12|19833.
09:14:14|19835.19
09:14:16|19835.19
09:14:16|19835.19
09:14:17|19835.19
09:14:19|19839.36
09:14:19|19839.4
09:14:21|19839.4
09:14:21|19844.44
09:14:23|19856.25
09:14:24|19854.31
09:14:24|19854.31
09:14:26|19854.31
09:14:27|19854.72
09:14:28|19855.13
09:14:30|19854.7
09:14:30|19854.7
09:14:31|19857.87
09:14:32|19857.87
09:14:33|19857.87
09:14:34|19857.87
09:14:35|19857.87
09:14:36|19858.57
09:14:37|19858.57
09:14:38|19858.57
09:14:39|19858.57
09:14:40|19865.75
09:14:41|19865.75
09:14:42|19870.
09:14:43|19870.
09:14:44|19870.
09:14:45|19863.85
09:14:46|19863.85
09:14:47|19865.31
09:14:48|19865.31
09:14:49|19868.22
09:14:50|19868.22
09:14:51|19868.22
09:14:53|19861.31
09:14:54|19861.31
09:14:55|19861.31
09:14:56|19860.
09:14:57|19858.9
09:14:57|19864.76
09:14:59|19864.76
09:15:00|19862.1
09:15:00|19862.1
09:15:02|19862.1
09:15:02|19854.13
09:15:03|19854.14
09:15:05|19854.14
09:15:07|19862.54
09:15:08|19862.54
09:15:08|19862.54
09:15:10|19862.54
09:15:12|19867.7
09:15:13|19868.69
09:15:14|19872.15
09:15:15|19872.15
09:15:16|19872.28
09:15:17|19875.
09:15:18|19875.
09:15:19|19876.57
09:15:20|19875.16
09:15:21|19875.16
09:15:22|19865.62
09:15:23|19870.58
09:15:24|19872.71
09:15:25|19869.25
09:15:26|19875.18
09:15:27|19876.68
09:15:28|19876.68
09:15:29|19876.68
09:15:30|19870.71
09:15:31|19873.44
09:15:32|19880.
09:15:33|19879.07
09:15:34|19879.07
09:15:35|19877.5
09:15:36|19874.98
09:15:37|19873.87
09:15:38|19872.87
09:15:39|19878.82
09:15:40|19877.63
09:15:41|19870.
09:15:42|19869.72
09:15:43|19869.72
09:15:44|19867.45
09:15:45|19867.45
09:15:46|19867.45
09:15:47|19867.45
09:15:48|19875.7
09:15:49|19875.7
09:15:50|19875.7
09:15:51|19875.7
09:15:52|19875.7
09:15:54|19875.7
09:15:55|19875.7
09:15:55|19875.7
09:15:56|19875.7
09:15:57|19875.7
09:15:58|19875.7
09:16:00|19875.7
09:16:00|19875.7
09:16:01|19875.7
09:16:02|19880.
09:16:04|19880.
09:16:05|19878.51
09:16:06|19878.51
09:16:07|19878.51
09:16:08|19878.51
09:16:10|19875.71
09:16:11|19875.72
09:16:12|19874.83
09:16:13|19874.83
09:16:14|19874.83
09:16:15|19874.83
09:16:17|19874.83
09:16:17|19874.83
09:16:18|19874.83
09:16:19|19874.83
09:16:21|19872.44
09:16:21|19876.82
09:16:24|19876.82
09:16:25|19876.82
09:16:26|19876.82
09:16:27|19876.82
09:16:28|19876.82
09:16:28|19876.82
09:16:29|19876.82
09:16:31|19876.82
09:16:32|19880.65
09:16:34|19877.83
09:16:35|19876.84
09:16:36|19876.84
09:16:37|19876.84
09:16:37|19875.45
09:16:38|19875.45
09:16:40|19875.45
09:16:41|19873.24
09:16:42|19873.24
09:16:43|19873.24
09:16:44|19873.24
09:16:45|19873.24
09:16:46|19873.24
09:16:47|19873.24
09:16:48|19873.24
09:16:49|19873.24
09:16:50|19873.24
09:16:51|19873.24
09:16:52|19873.24
09:16:53|19873.24
09:16:54|19873.24
09:16:55|19873.24
09:16:56|19873.24
09:16:57|19873.24
09:16:58|19878.41
09:16:59|19878.42
09:17:00|19878.42
09:17:01|19878.42
09:17:02|19878.42
09:17:03|19878.39
09:17:04|19878.39
09:17:05|19878.39
09:17:06|19878.39
09:17:07|19878.39
09:17:08|19878.39
09:17:09|19878.39
09:17:10|19878.39
09:17:12|19878.41
09:17:13|19890.
09:17:14|19890.39
09:17:15|19889.29
09:17:17|19888.61
09:17:18|19888.61
09:17:19|19888.61
09:17:20|19888.61
09:17:22|19887.81
09:17:22|19887.81
09:17:24|19887.81
09:17:25|19893.62
09:17:26|19893.75
09:17:27|19896.41
09:17:28|19896.16
09:17:28|19890.45
09:17:29|19886.95
09:17:31|19886.95
09:17:33|19890.47
09:17:34|19891.48
09:17:34|19895.63
09:17:36|19895.63
09:17:36|19898.43
09:17:37|19898.6
09:17:39|19899.98
09:17:40|19891.28
09:17:40|19891.28
09:17:42|19891.28
09:17:43|19891.28
09:17:43|19891.28
09:17:44|19891.28
09:17:46|19891.51
09:17:46|19891.51
09:17:47|19895.18
09:17:48|19891.45
09:17:49|19893.49
09:17:50|19893.49
09:17:51|19893.49
09:17:53|19890.48
09:17:54|19888.58
09:17:54|19893.27
09:17:55|19893.27
09:17:56|19893.27
09:17:58|19890.
09:17:58|19890.
09:17:59|19890.
09:18:01|19885.13
09:18:02|19890.47
09:18:03|19890.47
09:18:04|19890.47
09:18:05|19890.47
09:18:06|19890.47
09:18:07|19890.47
09:18:08|19890.47
09:18:09|19890.47
09:18:10|19890.47
09:18:12|19890.47
09:18:14|19890.44
09:18:15|19890.47
09:18:16|19890.47
09:18:17|19890.47
09:18:18|19890.47
09:18:19|19886.57
09:18:20|19886.57
09:18:21|19890.47
09:18:22|19890.47
09:18:23|19890.47
09:18:24|19890.47
09:18:24|19890.47
09:18:26|19890.47
09:18:27|19890.47
09:18:28|19890.47
09:18:29|19890.47
09:18:29|19890.47
09:18:31|19890.47
09:18:32|19895.32
09:18:33|19895.5
09:18:34|19895.5
09:18:35|19895.5
09:18:36|19892.77
09:18:37|19892.77
09:18:37|19892.77
09:18:38|19892.77
09:18:40|19892.77
09:18:41|19892.77
09:18:41|19892.77
09:18:42|19892.77
09:18:44|19892.77
09:18:45|19890.25
09:18:46|19890.25
09:18:47|19890.25
09:18:47|19888.71
09:18:49|19887.07
09:18:50|19887.
09:18:50|19880.
09:18:51|19877.66
09:18:54|19875.
09:18:54|19875.
09:18:55|19875.
09:18:56|19875.
09:18:57|19875.
09:18:58|19877.45
09:18:59|19877.45
09:19:00|19877.45
09:19:01|19877.45
09:19:02|19876.86
09:19:03|19876.86
09:19:04|19876.86
09:19:05|19876.86
09:19:06|19876.86
09:19:07|19875.39
09:19:08|19875.22
09:19:09|19873.93
09:19:10|19877.96
09:19:11|19877.96
09:19:12|19872.82
09:19:13|19878.38
09:19:15|19871.72
09:19:16|19871.72
09:19:18|19871.72
09:19:18|19871.72
09:19:19|19870.
09:19:20|19870.
09:19:22|19873.9
09:19:23|19873.9
09:19:24|19873.9
09:19:25|19873.9
09:19:26|19871.2
09:19:27|19871.2
09:19:29|19869.78
09:19:29|19871.72
09:19:30|19871.72
09:19:31|19871.72
09:19:32|19864.58
09:19:33|19866.97
09:19:34|19866.97
09:19:35|19860.
09:19:36|19858.
09:19:37|19861.02
09:19:38|19861.02
09:19:39|19861.02
09:19:40|19850.72
09:19:41|19850.98
09:19:43|19850.98
09:19:44|19850.98
09:19:45|19845.81
09:19:46|19851.59
09:19:46|19851.59
09:19:48|19848.67
09:19:49|19848.67
09:19:49|19848.67
09:19:51|19848.67
09:19:52|19848.67
09:19:52|19848.67
09:19:53|19848.67
09:19:55|19848.67
09:19:56|19840.
09:19:57|19843.3
09:19:58|19843.3
09:19:59|19838.51
09:19:59|19838.51
09:20:01|19837.16
09:20:02|19842.87
09:20:02|19843.84
09:20:04|19845.28
09:20:05|19850.55
09:20:06|19842.27
09:20:08|19842.27
09:20:08|19847.86
09:20:09|19845.23
09:20:10|19849.66
09:20:12|19849.99
09:20:13|19846.95
09:20:14|19846.95
09:20:16|19841.52
09:20:17|19847.13
09:20:17|19847.13
09:20:19|19844.6
09:20:20|19844.6
09:20:21|19844.6
09:20:22|19844.6
09:20:23|19844.6
09:20:23|19844.6
09:20:25|19844.6
09:20:25|19848.37
09:20:27|19849.58
09:20:29|19847.6
09:20:29|19847.6
09:20:30|19847.6
09:20:31|19847.6
09:20:32|19849.46
09:20:33|19849.46
09:20:34|19849.46
09:20:35|19849.45
09:20:36|19849.45
09:20:37|19849.5
09:20:38|19849.5
09:20:39|19849.52
09:20:40|19849.52
09:20:41|19860.
09:20:42|19863.33
09:20:43|19863.33
09:20:44|19864.85
09:20:45|19864.85
09:20:46|19864.85
09:20:47|19864.85
09:20:48|19864.85
09:20:49|19864.85
09:20:50|19864.85
09:20:51|19868.59
09:20:52|19868.59
09:20:53|19868.59
09:20:54|19868.59
09:20:55|19861.11
09:20:56|19861.11
09:20:57|19863.3
09:20:58|19863.3
09:20:59|19855.51
09:21:00|19853.15
09:21:01|19853.15
09:21:02|19853.15
09:21:03|19853.15
09:21:04|19854.07
09:21:05|19854.07
09:21:07|19852.82
09:21:07|19852.82
09:21:09|19852.82
09:21:10|19858.97
09:21:11|19862.29
09:21:11|19861.23
09:21:13|19868.17
09:21:14|19868.17
09:21:15|19865.07
09:21:17|19860.58
09:21:17|19860.58
09:21:19|19860.58
09:21:21|19861.77
09:21:21|19861.77
09:21:22|19861.77
09:21:23|19861.77
09:21:25|19859.28
09:21:26|19859.28
09:21:28|19857.9
09:21:28|19864.91
09:21:29|19864.91
09:21:30|19864.91
09:21:31|19864.91
09:21:33|19864.91
09:21:33|19864.91
09:21:34|19864.91
09:21:35|19864.91
09:21:37|19864.91
09:21:38|19864.91
09:21:39|19864.91
09:21:40|19863.22
09:21:41|19860.99
09:21:42|19856.05
09:21:43|19856.05
09:21:44|19856.05
09:21:45|19847.9
09:21:46|19842.
09:21:47|19845.97
09:21:48|19840.01
09:21:49|19840.01
09:21:50|19840.01
09:21:51|19840.02
09:21:52|19843.34
09:21:53|19843.34
09:21:54|19843.34
09:21:55|19841.77
09:21:56|19841.77
09:21:57|19841.77
09:21:58|19841.77
09:21:59|19841.77
09:22:00|19841.77
09:22:01|19840.2
09:22:03|19840.2
09:22:03|19835.01
09:22:04|19835.
09:22:05|19833.33
09:22:06|19829.87
09:22:07|19829.87
09:22:08|19829.87
09:22:09|19829.87
09:22:11|19829.87
09:22:11|19831.28
09:22:13|19831.28
09:22:14|19829.78
09:22:15|19837.08
09:22:16|19832.58
09:22:17|19829.2
09:22:19|19829.2
09:22:19|19827.98
09:22:20|19827.98
09:22:21|19827.98
09:22:22|19827.98
09:22:24|19827.98
09:22:24|19826.32
09:22:25|19826.32
09:22:27|19826.32
09:22:27|19829.5
09:22:28|19829.5
09:22:29|19825.
09:22:31|19825.49
09:22:32|19832.17
09:22:33|19832.17
09:22:34|19831.86
09:22:35|19831.92
09:22:36|19831.92
09:22:37|19831.92
09:22:38|19832.95
09:22:39|19832.95
09:22:40|19832.95
09:22:41|19832.95
09:22:42|19832.95
09:22:43|19832.95
09:22:44|19832.95
09:22:45|19832.95
09:22:46|19832.95
09:22:47|19829.67
09:22:48|19829.67
09:22:49|19829.67
09:22:50|19829.67
09:22:51|19829.67
09:22:52|19829.67
09:22:53|19829.67
09:22:54|19829.67
09:22:55|19829.94
09:22:56|19829.94
09:22:57|19829.94
09:22:58|19825.86
09:22:59|19825.86
09:23:00|19828.78
09:23:01|19828.78
09:23:02|19828.78
09:23:03|19828.78
09:23:04|19828.78
09:23:05|19828.78
09:23:06|19823.06
09:23:07|19821.14
09:23:09|19822.01
09:23:09|19822.27
09:23:11|19822.27
09:23:12|19821.94
09:23:14|19821.94
09:23:15|19820.38
09:23:16|19820.
09:23:17|19822.65
09:23:19|19822.65
09:23:20|19818.08
09:23:21|19817.96
09:23:23|19818.27
09:23:24|19818.27
09:23:25|19816.62
09:23:25|19816.62
09:23:26|19816.62
09:23:28|19816.26
09:23:29|19816.26
09:23:29|19816.26
09:23:31|19817.06
09:23:31|19817.99
09:23:33|19817.72
09:23:34|19818.27
09:23:34|19817.49
09:23:35|19817.49
09:23:36|19817.49
09:23:37|19817.49
09:23:39|19817.01
09:23:40|19817.01
09:23:41|19817.01
09:23:42|19817.01
09:23:43|19817.01
09:23:43|19817.01
09:23:44|19819.62
09:23:45|19819.62
09:23:46|19816.5
09:23:48|19816.5
09:23:49|19816.5
09:23:50|19816.5
09:23:51|19816.5
09:23:52|19816.5
09:23:53|19821.37
09:23:54|19814.55
09:23:55|19814.55
09:23:56|19814.55
09:23:57|19814.55
09:23:58|19814.55
09:23:59|19819.52
09:24:00|19819.52
09:24:01|19819.52
09:24:02|19819.52
09:24:03|19819.52
09:24:05|19819.52
09:24:06|19819.52
09:24:07|19815.8
09:24:08|19826.79
09:24:09|19824.47
09:24:10|19824.47
09:24:11|19824.47
09:24:12|19824.47
09:24:13|19819.21
09:24:14|19819.21
09:24:16|19817.09
09:24:17|19817.09
09:24:18|19817.09
09:24:19|19817.09
09:24:21|19814.78
09:24:21|19815.86
09:24:22|19813.86
09:24:23|19810.39
09:24:24|19810.39
09:24:25|19810.39
09:24:26|19810.39
09:24:27|19815.13
09:24:29|19817.31
09:24:30|19816.59
09:24:32|19816.59
09:24:32|19816.59
09:24:34|19816.59
09:24:34|19816.59
09:24:36|19816.59
09:24:36|19816.59
09:24:38|19816.59
09:24:38|19806.02
09:24:39|19809.
09:24:41|19809.
09:24:42|19813.82
09:24:42|19813.82
09:24:44|19807.27
09:24:45|19807.27
09:24:46|19807.27
09:24:47|19807.56
09:24:47|19807.56
09:24:49|19807.56
09:24:50|19807.56
09:24:50|19807.56
09:24:52|19807.56
09:24:53|19807.56
09:24:54|19807.56
09:24:55|19797.86
09:24:56|19797.6
09:24:56|19799.19
09:24:58|19803.19
09:24:59|19803.16
09:24:59|19804.68
09:25:01|19785.
09:25:02|19786.96
09:25:04|19787.65
09:25:04|19787.65
09:25:05|19789.9
09:25:06|19783.71
09:25:08|19784.31
09:25:09|19784.31
09:25:10|19783.66
09:25:11|19783.66
09:25:12|19780.
09:25:13|19777.75
09:25:15|19777.44
09:25:15|19777.44
09:25:16|19772.88
09:25:17|19779.76
09:25:18|19779.76
09:25:20|19779.76
09:25:22|19778.73
09:25:22|19778.73
09:25:24|19785.32
09:25:25|19785.32
09:25:26|19786.32
09:25:28|19790.
09:25:28|19790.
09:25:29|19790.
09:25:30|19792.
09:25:31|19792.
09:25:32|19796.59
09:25:33|19800.47
09:25:34|19798.1
09:25:35|19798.1
09:25:36|19802.5
09:25:37|19805.43
09:25:38|19805.51
09:25:39|19805.57
09:25:40|19805.57
09:25:41|19805.69
09:25:42|19805.69
09:25:43|19807.24
09:25:44|19807.24
09:25:45|19807.24
09:25:46|19805.43
09:25:47|19807.31
09:25:48|19807.31
09:25:49|19810.
09:25:50|19811.33
09:25:51|19813.15
09:25:52|19813.15
09:25:53|19813.15
09:25:54|19813.15
09:25:55|19811.9
09:25:56|19811.9
09:25:57|19811.9
09:25:58|19815.45
09:25:59|19815.45
09:26:00|19813.01
09:26:01|19817.15
09:26:02|19817.
09:26:03|19817.
09:26:04|19817.
09:26:05|19817.
09:26:06|19817.
09:26:07|19817.
09:26:09|19812.08
09:26:10|19812.08
09:26:11|19812.08
09:26:12|19812.08
09:26:13|19817.21
09:26:14|19817.43
09:26:15|19817.43
09:26:17|19817.43
09:26:17|19817.43
09:26:19|19817.43
09:26:19|19817.43
09:26:20|19817.43
09:26:23|19817.43
09:26:23|19817.43
09:26:24|19820.
09:26:25|19820.
09:26:26|19820.
09:26:27|19820.
09:26:28|19813.21
09:26:29|19813.21
09:26:30|19815.41
09:26:31|19813.38
09:26:33|19813.38
09:26:34|19813.38
09:26:35|19813.38
09:26:36|19813.38
09:26:37|19816.7
09:26:38|19821.16
09:26:39|19821.16
09:26:40|19820.43
09:26:41|19820.44
09:26:42|19820.44
09:26:43|19822.04
09:26:44|19822.02
09:26:45|19822.02
09:26:46|19822.02
09:26:47|19822.02
09:26:47|19822.02
09:26:49|19822.02
09:26:50|19822.02
09:26:51|19824.07
09:26:52|19825.
09:26:53|19825.
09:26:54|19825.
09:26:55|19822.04
09:26:56|19822.04
09:26:57|19822.04
09:26:58|19822.04
09:26:59|19826.56
09:27:00|19826.57
09:27:01|19822.1
09:27:02|19820.
09:27:03|19826.77
09:27:04|19826.77
09:27:05|19808.44
09:27:06|19815.93
09:27:07|19816.73
09:27:08|19816.83
09:27:09|19818.91
09:27:10|19819.14
09:27:11|19820.
09:27:12|19820.
09:27:13|19816.63
09:27:14|19816.63
09:27:15|19816.63
09:27:16|19816.63
09:27:17|19812.7
09:27:18|19812.7
09:27:20|19810.
09:27:21|19808.23
09:27:23|19808.23
09:27:23|19808.23
09:27:25|19813.76
09:27:27|19813.76
09:27:27|19813.76
09:27:29|19813.84
09:27:30|19815.9
09:27:31|19811.42
09:27:32|19815.39
09:27:33|19815.39
09:27:34|19815.39
09:27:35|19815.39
09:27:36|19812.87
09:27:37|19815.44
09:27:38|19815.44
09:27:39|19815.44
09:27:40|19810.65
09:27:41|19810.65
09:27:42|19810.65
09:27:44|19810.65
09:27:45|19806.24
09:27:46|19815.09
09:27:47|19813.
09:27:48|19813.
09:27:49|19813.
09:27:51|19811.05
09:27:52|19811.05
09:27:52|19813.05
09:27:53|19813.05
09:27:54|19808.12
09:27:55|19809.87
09:27:57|19809.87
09:27:57|19810.25
09:27:59|19810.25
09:28:00|19810.25
09:28:00|19810.25
09:28:01|19811.84
09:28:02|19811.84
09:28:03|19815.96
09:28:04|19812.
09:28:06|19812.
09:28:07|19812.
09:28:08|19806.51
09:28:09|19811.16
09:28:10|19810.9
09:28:11|19810.9
09:28:12|19810.9
09:28:13|19810.9
09:28:14|19810.9
09:28:15|19805.49
09:28:16|19804.36
09:28:17|19804.36
09:28:18|19804.36
09:28:19|19807.14
09:28:20|19807.17
09:28:21|19808.14
09:28:22|19808.14
09:28:24|19808.14
09:28:24|19808.14
09:28:27|19808.14
09:28:27|19808.14
09:28:28|19809.55
09:28:29|19809.55
09:28:30|19809.55
09:28:32|19809.55
09:28:34|19809.55
09:28:34|19809.55
09:28:35|19809.55
09:28:36|19803.3
09:28:37|19803.3
09:28:38|19803.3
09:28:39|19802.18
09:28:40|19802.18
09:28:41|19797.15
09:28:43|19797.15
09:28:44|19800.69
09:28:44|19800.69
09:28:46|19800.69
09:28:47|19800.69
09:28:47|19800.69
09:28:49|19800.69
09:28:49|19800.69
09:28:51|19800.69
09:28:52|19800.69
09:28:53|19800.69
09:28:54|19793.79
09:28:56|19791.7
09:28:56|19790.26
09:28:57|19790.26
09:28:58|19791.89
09:28:59|19791.89
09:29:00|19791.89
09:29:01|19790.02
09:29:02|19792.22
09:29:03|19792.22
09:29:05|19796.52
09:29:05|19796.52
09:29:07|19796.52
09:29:08|19796.52
09:29:09|19792.83
09:29:10|19792.83
09:29:11|19787.66
09:29:12|19787.66
09:29:13|19787.66
09:29:14|19787.66
09:29:14|19790.67
09:29:15|19790.67
09:29:18|19794.61
09:29:18|19794.61
09:29:19|19793.61
09:29:20|19793.61
09:29:21|19793.61
09:29:22|19793.61
09:29:23|19793.61
09:29:24|19790.39
09:29:25|19787.02
09:29:27|19790.97
09:29:29|19790.97
09:29:29|19790.97
09:29:31|19790.97
09:29:32|19790.97
09:29:33|19790.97
09:29:34|19790.97
09:29:36|19783.86
09:29:37|19783.86
09:29:37|19783.86
09:29:39|19782.6
09:29:39|19786.53
09:29:40|19786.53
09:29:42|19774.84
09:29:42|19775.84
09:29:43|19774.5
09:29:44|19774.5
09:29:45|19771.86
09:29:47|19771.86
09:29:48|19771.86
09:29:49|19771.86
09:29:49|19771.86
09:29:51|19771.86
09:29:51|19772.84
09:29:52|19776.18
09:29:54|19776.66
09:29:55|19773.84
09:29:56|19776.08
09:29:57|19776.08
09:29:58|19776.9
09:29:59|19776.9
09:30:00|19776.9
09:30:01|19776.9
09:30:02|19775.37
09:30:03|19778.99
09:30:04|19778.99
09:30:05|19783.03
09:30:06|19779.15
09:30:07|19782.18
09:30:08|19781.92
09:30:10|19780.48
09:30:10|19785.02
09:30:11|19785.66
09:30:12|19784.5
09:30:14|19782.17
09:30:15|19786.68
09:30:17|19790.
09:30:17|19786.79
09:30:18|19791.34
09:30:20|19791.34
09:30:21|19791.34
09:30:22|19787.77
09:30:23|19787.77
09:30:24|19792.2
09:30:25|19794.6
09:30:26|19794.6
09:30:27|19796.13
09:30:28|19796.13
09:30:29|19796.13
09:30:30|19796.13
09:30:31|19797.45
09:30:32|19797.45
09:30:34|19794.81
09:30:34|19794.81
09:30:35|19794.81
09:30:37|19794.81
09:30:38|19797.33
09:30:40|19800.
09:30:40|19800.
09:30:41|19800.
09:30:43|19800.
09:30:44|19802.44
09:30:45|19802.44
09:30:46|19802.44
09:30:47|19799.51
09:30:47|19800.34
09:30:49|19796.76
09:30:50|19796.76
09:30:51|19794.56
09:30:53|19794.56
09:30:53|19794.56
09:30:54|19794.56
09:30:56|19797.54
09:30:57|19797.7
09:30:57|19797.7
09:30:58|19803.43
09:30:59|19804.42
09:31:01|19804.42
09:31:02|19799.2
09:31:03|19800.77
09:31:05|19797.13
09:31:05|19797.13
09:31:06|19797.13
09:31:07|19797.13
09:31:08|19797.13
09:31:09|19797.13
09:31:10|19800.01
09:31:11|19805.39
09:31:12|19805.39
09:31:14|19805.39
09:31:15|19806.5
09:31:15|19807.17
09:31:18|19804.69
09:31:18|19808.9
09:31:19|19806.07
09:31:20|19805.28
09:31:21|19805.28
09:31:22|19806.19
09:31:24|19803.94
09:31:25|19797.32
09:31:25|19803.94
09:31:28|19808.48
09:31:29|19810.
09:31:30|19811.28
09:31:31|19808.23
09:31:32|19808.23
09:31:34|19807.34
09:31:34|19807.34
09:31:35|19807.34
09:31:36|19807.34
09:31:37|19807.34
09:31:39|19810.02
09:31:40|19810.02
09:31:41|19808.
09:31:42|19808.
09:31:43|19808.76
09:31:44|19808.76
09:31:45|19808.76
09:31:47|19809.28
09:31:48|19807.27
09:31:49|19804.79
09:31:50|19806.56
09:31:51|19806.56
09:31:53|19806.55
09:31:54|19806.55
09:31:54|19806.55
09:31:56|19806.55
09:31:57|19806.55
09:31:57|19806.55
09:31:59|19810.
09:32:00|19810.
09:32:01|19810.
09:32:02|19802.38
09:32:03|19802.39
09:32:03|19802.39
09:32:05|19802.39
09:32:06|19802.39
09:32:06|19800.2
09:32:07|19803.63
09:32:08|19803.63
09:32:10|19803.63
09:32:11|19803.63
09:32:11|19803.63
09:32:12|19803.63
09:32:14|19803.63
09:32:14|19807.24
09:32:16|19807.24
09:32:16|19806.94
09:32:18|19806.94
09:32:18|19809.97
09:32:19|19809.97
09:32:21|19815.31
09:32:21|19815.31
09:32:22|19808.15
09:32:24|19808.15
09:32:24|19808.15
09:32:26|19809.03
09:32:27|19809.03
09:32:28|19806.78
09:32:30|19806.81
09:32:31|19805.61
09:32:31|19805.61
09:32:33|19803.63
09:32:35|19803.32
09:32:36|19800.05
09:32:36|19800.
09:32:37|19800.
09:32:38|19800.
09:32:40|19794.71
09:32:41|19793.93
09:32:41|19786.12
09:32:42|19784.05
09:32:44|19784.05
09:32:45|19784.05
09:32:45|19791.86
09:32:47|19794.03
09:32:48|19794.8
09:32:48|19794.8
09:32:50|19794.8
09:32:51|19794.8
09:32:51|19793.04
09:32:52|19793.04
09:32:54|19793.04
09:32:55|19793.04
09:32:56|19790.48
09:32:57|19790.48
09:32:59|19791.28
09:33:00|19796.42
09:33:00|19796.21
09:33:01|19796.21
09:33:03|19791.29
09:33:04|19791.29
09:33:05|19795.4
09:33:06|19795.4
09:33:07|19798.09
09:33:08|19794.8
09:33:10|19798.36
09:33:10|19798.33
09:33:12|19797.29
09:33:13|19800.03
09:33:13|19800.03
09:33:15|19800.03
09:33:16|19798.44
09:33:16|19798.44
09:33:18|19800.74
09:33:19|19798.44
09:33:20|19791.97
09:33:20|19791.97
09:33:21|19791.97
09:33:23|19791.97
09:33:24|19795.75
09:33:24|19799.03
09:33:25|19797.17
09:33:26|19797.17
09:33:28|19794.18
09:33:28|19794.18
09:33:30|19794.18
09:33:32|19794.18
09:33:33|19794.18
09:33:33|19794.18
09:33:34|19795.7
09:33:35|19795.7
09:33:36|19795.28
09:33:38|19795.28
09:33:39|19795.28
09:33:39|19795.28
09:33:41|19795.28
09:33:42|19795.28
09:33:43|19792.4
09:33:43|19793.31
09:33:45|19793.31
09:33:46|19793.31
09:33:47|19793.28
09:33:47|19793.28
09:33:48|19795.97
09:33:49|19795.97
09:33:51|19795.97
09:33:51|19800.
09:33:52|19800.
09:33:53|19800.
09:33:54|19800.
09:33:55|19800.
09:33:56|19800.
09:33:58|19800.
09:33:58|19792.3
09:34:00|19792.3
09:34:00|19792.3
09:34:01|19792.3
09:34:03|19792.3
09:34:04|19792.3
09:34:05|19792.3
09:34:05|19792.3
09:34:07|19792.3
09:34:08|19792.3
09:34:09|19792.3
09:34:10|19795.13
09:34:12|19796.88
09:34:13|19797.46
09:34:14|19794.26
09:34:15|19796.18
09:34:16|19796.18
09:34:18|19792.89
09:34:18|19792.89
09:34:19|19792.89
09:34:21|19792.44
09:34:21|19788.77
09:34:22|19788.28
09:34:24|19788.28
09:34:24|19788.75
09:34:25|19789.71
09:34:27|19793.16
09:34:27|19793.21
09:34:29|19796.91
09:34:30|19796.91
09:34:30|19796.91
09:34:32|19796.91
09:34:33|19790.87
09:34:34|19790.87
09:34:35|19793.49
09:34:36|19797.14
09:34:37|19795.15
09:34:38|19795.15
09:34:39|19793.16
09:34:40|19793.16
09:34:41|19795.42
09:34:42|19793.38
09:34:43|19790.87
09:34:44|19790.87
09:34:45|19790.87
09:34:46|19788.68
09:34:47|19786.16
09:34:48|19786.16
09:34:49|19792.35
09:34:50|19792.35
09:34:51|19792.35
09:34:52|19789.51
09:34:53|19789.51
09:34:54|19785.32
09:34:55|19785.32
09:34:56|19780.
09:34:57|19780.
09:34:58|19780.
09:34:59|19780.
09:35:00|19780.
09:35:01|19780.
09:35:02|19772.76
09:35:03|19777.46
09:35:05|19777.46
09:35:05|19781.17
09:35:06|19780.01
09:35:08|19780.01
09:35:09|19780.01
09:35:10|19780.01
09:35:10|19781.2
09:35:11|19778.13
09:35:13|19778.13
09:35:14|19778.13
09:35:14|19778.13
09:35:15|19784.06
09:35:16|19785.34
09:35:18|19779.6
09:35:18|19779.6
09:35:19|19780.78
09:35:21|19780.78
09:35:22|19780.78
09:35:23|19784.71
09:35:24|19784.71
09:35:25|19784.71
09:35:26|19784.71
09:35:27|19787.14
09:35:28|19792.04
09:35:30|19793.62
09:35:31|19785.55
09:35:33|19785.55
09:35:34|19780.
09:35:36|19778.37
09:35:36|19783.29
09:35:37|19779.82
09:35:40|19781.88
09:35:40|19781.88
09:35:42|19784.47
09:35:42|19784.47
09:35:44|19788.34
09:35:46|19790.
09:35:46|19791.
09:35:47|19791.
09:35:48|19791.97
09:35:49|19794.34
09:35:50|19790.54
09:35:51|19790.54
09:35:52|19793.55
09:35:53|19793.27
09:35:54|19793.27
09:35:55|19797.2
09:35:56|19797.2
09:35:58|19797.2
09:35:58|19799.61
09:36:00|19795.24
09:36:01|19795.24
09:36:02|19792.53
09:36:03|19794.93
09:36:03|19794.93
09:36:06|19794.93
09:36:06|19791.79
09:36:07|19791.79
09:36:08|19791.79
09:36:09|19791.79
09:36:10|19791.79
09:36:11|19797.55
09:36:12|19800.4
09:36:13|19798.9
09:36:14|19798.9
09:36:15|19798.9
09:36:16|19799.56
09:36:17|19796.39
09:36:18|19792.5
09:36:19|19792.5
09:36:20|19795.95
09:36:21|19790.36
09:36:22|19790.
09:36:23|19790.
09:36:24|19790.
09:36:26|19793.15
09:36:27|19793.15
09:36:28|19795.35
09:36:28|19795.35
09:36:30|19795.35
09:36:31|19790.28
09:36:33|19790.28
09:36:33|19790.28
09:36:34|19785.47
09:36:35|19785.47
09:36:36|19785.47
09:36:37|19788.05
09:36:38|19785.53
09:36:40|19785.53
09:36:40|19785.53
09:36:43|19784.
09:36:43|19784.
09:36:44|19784.
09:36:45|19790.03
09:36:46|19785.58
09:36:47|19785.58
09:36:48|19791.45
09:36:49|19791.45
09:36:50|19791.45
09:36:51|19791.45
09:36:52|19791.45
09:36:53|19785.45
09:36:54|19785.45
09:36:55|19785.45
09:36:56|19785.45
09:36:57|19785.45
09:36:58|19785.45
09:36:59|19783.39
09:37:00|19783.39
09:37:01|19783.39
09:37:02|19783.39
09:37:03|19783.39
09:37:04|19783.39
09:37:05|19789.97
09:37:07|19789.98
09:37:08|19790.84
09:37:09|19785.89
09:37:09|19783.58
09:37:11|19788.37
09:37:12|19788.37
09:37:13|19788.37
09:37:13|19782.55
09:37:14|19781.97
09:37:16|19780.
09:37:18|19780.
09:37:18|19780.
09:37:19|19780.
09:37:20|19780.
09:37:21|19780.
09:37:22|19780.
09:37:23|19780.43
09:37:24|19780.43
09:37:25|19782.66
09:37:26|19782.66
09:37:27|19782.5
09:37:28|19788.37
09:37:29|19782.46
09:37:30|19786.3
09:37:32|19786.3
09:37:34|19786.3
09:37:35|19783.05
09:37:35|19783.05
09:37:37|19783.05
09:37:39|19783.05
09:37:39|19783.05
09:37:40|19783.05
09:37:41|19783.05
09:37:42|19783.05
09:37:43|19782.01
09:37:44|19782.01
09:37:45|19776.47
09:37:46|19776.47
09:37:47|19776.47
09:37:48|19776.47
09:37:49|19776.47
09:37:50|19776.47
09:37:51|19776.47
09:37:52|19776.47
09:37:53|19773.74
09:37:54|19773.74
09:37:55|19769.3
09:37:56|19773.74
09:37:57|19768.79
09:37:58|19768.79
09:37:59|19768.79
09:38:00|19777.65
09:38:01|19777.65
09:38:03|19777.65
09:38:04|19779.96
09:38:05|19780.
09:38:06|19780.
09:38:06|19780.
09:38:07|19781.99
09:38:10|19781.99
09:38:10|19784.27
09:38:12|19786.3
09:38:12|19786.27
09:38:15|19787.34
09:38:15|19785.48
09:38:16|19785.48
09:38:17|19789.99
09:38:18|19789.99
09:38:19|19789.99
09:38:20|19798.94
09:38:21|19793.69
09:38:22|19798.14
09:38:24|19798.14
09:38:25|19798.14
09:38:26|19790.15
09:38:27|19793.5
09:38:28|19793.5
09:38:30|19794.54
09:38:30|19794.54
09:38:31|19787.76
09:38:33|19791.88
09:38:35|19787.39
09:38:35|19787.39
09:38:37|19784.39
09:38:38|19784.39
09:38:40|19781.19
09:38:40|19785.58
09:38:42|19788.58
09:38:42|19788.58
09:38:44|19784.51
09:38:44|19784.51
09:38:46|19783.98
09:38:47|19788.56
09:38:48|19789.19
09:38:48|19789.19
09:38:50|19789.19
09:38:51|19789.15
09:38:52|19788.16
09:38:53|19782.21
09:38:54|19782.21
09:38:55|19780.
09:38:56|19781.94
09:38:57|19781.94
09:38:58|19781.94
09:38:59|19779.18
09:39:00|19778.64
09:39:00|19778.64
09:39:02|19778.64
09:39:03|19778.64
09:39:05|19783.77
09:39:05|19786.66
09:39:06|19786.66
09:39:08|19789.94
09:39:09|19789.94
09:39:11|19789.94
09:39:12|19785.76
09:39:12|19785.76
09:39:14|19785.76
09:39:15|19783.98
09:39:15|19784.05
09:39:16|19784.04
09:39:17|19784.04
09:39:18|19784.04
09:39:19|19784.04
09:39:20|19790.9
09:39:22|19790.91
09:39:22|19788.73
09:39:23|19788.73
09:39:24|19788.73
09:39:26|19788.4
09:39:27|19788.4
09:39:28|19788.4
09:39:29|19781.5
09:39:30|19783.17
09:39:31|19783.17
09:39:33|19783.11
09:39:34|19783.11
09:39:35|19780.
09:39:36|19780.
09:39:37|19780.
09:39:38|19782.44
09:39:39|19780.46
09:39:40|19780.46
09:39:42|19780.46
09:39:43|19780.46
09:39:44|19777.61
09:39:45|19777.61
09:39:46|19777.61
09:39:46|19777.61
09:39:47|19777.61
09:39:49|19777.61
09:39:49|19777.61
09:39:50|19777.61
09:39:51|19777.61
09:39:53|19781.24
09:39:54|19782.12
09:39:55|19778.99
09:39:56|19774.79
09:39:56|19774.79
09:39:59|19774.79
09:39:59|19774.79
09:40:00|19774.79
09:40:01|19774.79
09:40:02|19772.04
09:40:03|19772.04
09:40:05|19785.08
09:40:05|19781.64
09:40:07|19781.75
09:40:08|19781.75
09:40:09|19781.24
09:40:10|19781.24
09:40:11|19781.24
09:40:12|19781.24
09:40:13|19781.24
09:40:15|19780.45
09:40:15|19782.05
09:40:17|19782.05
09:40:18|19785.67
09:40:18|19785.67
09:40:19|19785.67
09:40:21|19785.67
09:40:22|19785.67
09:40:23|19785.67
09:40:23|19785.67
09:40:24|19782.83
09:40:26|19780.16
09:40:27|19780.42
09:40:28|19784.8
09:40:30|19784.8
09:40:30|19784.8
09:40:31|19784.8
09:40:32|19784.8
09:40:33|19776.19
09:40:34|19782.93
09:40:35|19782.93
09:40:36|19782.93
09:40:37|19782.93
09:40:39|19782.93
09:40:39|19780.
09:40:42|19780.
09:40:42|19784.92
09:40:43|19785.
09:40:44|19785.
09:40:45|19788.31
09:40:46|19788.31
09:40:47|19788.31
09:40:48|19788.31
09:40:49|19788.31
09:40:50|19788.31
09:40:51|19788.31
09:40:52|19788.31
09:40:54|19788.31
09:40:55|19788.31
09:40:56|19784.85
09:40:57|19784.7
09:40:58|19784.7
09:40:59|19784.7
09:41:01|19784.7
09:41:01|19784.7
09:41:02|19784.7
09:41:03|19784.7
09:41:04|19784.7
09:41:05|19783.54
09:41:06|19787.09
09:41:07|19787.09
09:41:09|19784.9
09:41:10|19784.9
09:41:10|19790.
09:41:11|19790.
09:41:13|19778.71
09:41:13|19779.54
09:41:15|19770.38
09:41:15|19767.
09:41:17|19763.05
09:41:17|19768.97
09:41:19|19770.63
09:41:21|19774.85
09:41:21|19773.54
09:41:22|19773.54
09:41:23|19773.54
09:41:24|19773.54
09:41:25|19776.17
09:41:26|19768.75
09:41:27|19767.7
09:41:28|19767.69
09:41:29|19769.4
09:41:30|19769.4
09:41:31|19763.87
09:41:32|19764.83
09:41:33|19762.89
09:41:34|19770.15
09:41:36|19766.57
09:41:36|19763.42
09:41:39|19760.88
09:41:40|19763.27
09:41:41|19765.3
09:41:42|19767.85
09:41:43|19766.93
09:41:44|19770.59
09:41:45|19770.59
09:41:46|19772.79
09:41:47|19770.8
09:41:48|19776.52
09:41:49|19776.28
09:41:50|19774.8
09:41:51|19776.77
09:41:52|19773.32
09:41:53|19773.32
09:41:54|19776.29
09:41:55|19776.29
09:41:56|19776.29
09:41:57|19776.29
09:41:58|19776.29
09:41:59|19776.29
09:42:00|19776.29
09:42:01|19774.71
09:42:03|19772.16
09:42:03|19772.16
09:42:04|19772.16
09:42:05|19772.16
09:42:06|19772.16
09:42:07|19772.16
09:42:08|19772.16
09:42:10|19767.46
09:42:11|19767.46
09:42:12|19767.59
09:42:13|19767.59
09:42:14|19767.59
09:42:15|19767.59
09:42:16|19767.59
09:42:17|19767.59
09:42:18|19767.59
09:42:19|19767.59
09:42:20|19767.59
09:42:21|19767.59
09:42:22|19767.59
09:42:23|19767.59
09:42:24|19767.59
09:42:25|19767.59
09:42:26|19767.59
09:42:27|19765.99
09:42:29|19762.
09:42:30|19764.87
09:42:31|19764.87
09:42:32|19768.24
09:42:33|19768.86
09:42:33|19768.76
09:42:34|19766.97
09:42:35|19776.51
09:42:37|19769.86
09:42:39|19769.86
09:42:40|19769.86
09:42:41|19769.86
09:42:42|19769.86
09:42:44|19776.82
09:42:45|19777.15
09:42:46|19777.29
09:42:47|19780.63
09:42:48|19780.63
09:42:49|19780.63
09:42:50|19780.63
09:42:51|19780.63
09:42:52|19780.63
09:42:54|19774.95
09:42:55|19777.26
09:42:56|19777.26
09:42:56|19777.26
09:42:57|19778.37
09:42:58|19777.29
09:42:59|19777.29
09:43:01|19776.44
09:43:01|19776.44
09:43:03|19776.44
09:43:04|19776.44
09:43:05|19779.33
09:43:06|19779.33
09:43:07|19774.34
09:43:08|19774.34
09:43:09|19774.34
09:43:10|19774.34
09:43:11|19780.44
09:43:12|19779.73
09:43:13|19779.73
09:43:14|19779.73
09:43:15|19781.
09:43:16|19781.69
09:43:17|19781.69
09:43:18|19785.7
09:43:19|19785.7
09:43:20|19785.7
09:43:21|19780.16
09:43:22|19780.42
09:43:23|19780.42
09:43:24|19780.42
09:43:25|19781.86
09:43:26|19783.22
09:43:27|19785.7
09:43:28|19780.52
09:43:29|19780.52
09:43:30|19780.52
09:43:31|19780.52
09:43:32|19780.52
09:43:33|19780.52
09:43:34|19781.24
09:43:35|19781.24
09:43:37|19784.11
09:43:39|19782.65
09:43:40|19786.91
09:43:42|19784.57
09:43:42|19787.84
09:43:43|19787.84
09:43:44|19784.69
09:43:45|19783.8
09:43:46|19783.8
09:43:47|19789.28
09:43:48|19789.28
09:43:49|19793.38
09:43:50|19790.65
09:43:51|19790.65
09:43:52|19793.9
09:43:53|19793.9
09:43:54|19791.17
09:43:55|19795.88
09:43:56|19795.88
09:43:57|19800.
09:43:58|19799.
09:43:59|19799.
09:44:00|19799.75
09:44:01|19803.
09:44:02|19800.15
09:44:04|19800.15
09:44:05|19800.15
09:44:05|19800.52
09:44:07|19807.12
09:44:07|19811.
09:44:09|19811.
09:44:10|19811.
09:44:12|19807.13
09:44:12|19807.13
09:44:13|19809.8
09:44:14|19809.8
09:44:15|19813.55
09:44:16|19813.51
09:44:18|19812.05
09:44:19|19818.11
09:44:20|19818.11
09:44:20|19818.11
09:44:22|19818.11
09:44:22|19820.
09:44:24|19815.77
09:44:25|19815.77
09:44:25|19815.77
09:44:26|19812.48
09:44:28|19810.
09:44:29|19807.19
09:44:29|19807.19
09:44:31|19807.19
09:44:31|19807.59
09:44:32|19807.59
09:44:34|19805.74
09:44:35|19806.8
09:44:36|19806.8
09:44:37|19800.
09:44:38|19798.52
09:44:40|19798.52
09:44:40|19798.52
09:44:42|19798.52
09:44:43|19797.67
09:44:44|19797.16
09:44:45|19797.87
09:44:46|19792.69
09:44:47|19792.69
09:44:48|19792.69
09:44:49|19792.69
09:44:49|19792.69
09:44:50|19790.
09:44:52|19790.
09:44:53|19785.86
09:44:53|19788.02
09:44:55|19788.02
09:44:56|19788.02
09:44:57|19788.02
09:44:58|19788.02
09:44:59|19788.02
09:45:00|19789.32
09:45:01|19789.32
09:45:02|19786.99
09:45:04|19787.22
09:45:04|19787.22
09:45:06|19786.47
09:45:08|19785.3
09:45:08|19785.3
09:45:09|19785.3
09:45:10|19782.47
09:45:11|19784.29
09:45:12|19784.29
09:45:14|19784.29
09:45:14|19780.
09:45:15|19785.3
09:45:16|19785.3
09:45:17|19785.3
09:45:19|19787.04
09:45:21|19787.04
09:45:21|19787.04
09:45:22|19775.
09:45:24|19778.74
09:45:24|19776.67
09:45:25|19776.72
09:45:26|19778.74
09:45:28|19778.74
09:45:29|19778.74
09:45:30|19778.74
09:45:31|19770.45
09:45:32|19770.45
09:45:33|19772.5
09:45:34|19770.
09:45:35|19770.
09:45:36|19773.67
09:45:38|19772.02
09:45:38|19772.02
09:45:40|19772.34
09:45:42|19765.74
09:45:43|19765.74
09:45:44|19761.81
09:45:45|19761.81
09:45:46|19764.33
09:45:47|19766.12
09:45:48|19766.12
09:45:50|19764.04
09:45:51|19768.15
09:45:52|19763.32
09:45:54|19761.16
09:45:55|19761.16
09:45:55|19761.16
09:45:57|19760.93
09:45:58|19762.5
09:45:58|19760.45
09:46:00|19759.21
09:46:01|19758.93
09:46:02|19758.93
09:46:03|19757.24
09:46:03|19757.24
09:46:04|19751.3
09:46:05|19751.3
09:46:07|19751.3
09:46:07|19751.3
09:46:09|19750.
09:46:10|19750.
09:46:11|19747.3
09:46:11|19751.14
09:46:13|19751.14
09:46:13|19750.7
09:46:15|19752.93
09:46:16|19755.16
09:46:16|19755.16
09:46:18|19755.16
09:46:18|19756.02
09:46:19|19756.02
09:46:21|19756.02
09:46:22|19754.28
09:46:22|19750.
09:46:23|19750.
09:46:24|19747.1
09:46:26|19740.01
09:46:27|19740.01
09:46:28|19739.43
09:46:29|19742.27
09:46:30|19742.27
09:46:31|19742.27
09:46:32|19744.8
09:46:33|19744.8
09:46:34|19744.8
09:46:35|19743.76
09:46:36|19747.16
09:46:37|19748.64
09:46:38|19746.61
09:46:39|19743.93
09:46:40|19743.93
09:46:42|19743.93
09:46:43|19740.
09:46:44|19741.33
09:46:46|19740.79
09:46:47|19737.23
09:46:48|19743.86
09:46:49|19743.86
09:46:51|19743.86
09:46:52|19743.86
09:46:53|19747.43
09:46:54|19744.09
09:46:56|19743.72
09:46:56|19743.72
09:46:58|19743.77
09:46:59|19743.77
09:47:00|19743.77
09:47:01|19740.7
09:47:02|19740.7
09:47:03|19740.7
09:47:04|19744.47
09:47:06|19744.47
09:47:07|19744.47
09:47:07|19744.47
09:47:09|19748.75
09:47:10|19747.08
09:47:11|19747.08
09:47:12|19747.08
09:47:12|19748.58
09:47:14|19748.58
09:47:15|19748.58
09:47:15|19748.58
09:47:17|19755.16
09:47:18|19755.16
09:47:19|19749.99
09:47:20|19749.99
09:47:20|19749.99
09:47:22|19749.99
09:47:22|19747.09
09:47:25|19747.08
09:47:25|19747.08
09:47:26|19743.54
09:47:27|19743.54
09:47:28|19740.
09:47:29|19739.04
09:47:30|19740.04
09:47:31|19737.23
09:47:32|19739.87
09:47:33|19739.87
09:47:34|19739.87
09:47:35|19739.87
09:47:36|19739.87
09:47:37|19737.23
09:47:38|19736.8
09:47:39|19736.8
09:47:40|19736.8
09:47:42|19736.8
09:47:44|19736.8
09:47:44|19736.8
09:47:46|19736.8
09:47:48|19729.3
09:47:49|19734.51
09:47:51|19735.88
09:47:51|19735.88
09:47:52|19735.88
09:47:54|19735.88
09:47:54|19735.88
09:47:56|19735.88
09:47:57|19731.95
09:47:58|19731.95
09:47:59|19731.95
09:48:00|19730.62
09:48:02|19730.62
09:48:03|19730.62
09:48:05|19730.62
09:48:05|19736.61
09:48:07|19736.6
09:48:08|19736.6
09:48:09|19736.49
09:48:10|19736.79
09:48:11|19736.71
09:48:12|19736.71
09:48:12|19740.
09:48:14|19740.
09:48:16|19740.
09:48:16|19740.
09:48:17|19750.
09:48:18|19750.
09:48:19|19741.57
09:48:20|19741.74
09:48:21|19749.01
09:48:22|19751.8
09:48:23|19753.22
09:48:24|19749.8
09:48:25|19751.43
09:48:26|19744.4
09:48:27|19742.51
09:48:28|19740.
09:48:29|19740.
09:48:30|19739.78
09:48:31|19736.61
09:48:33|19744.71
09:48:34|19747.13
09:48:34|19747.13
09:48:36|19747.13
09:48:37|19747.13
09:48:38|19742.81
09:48:39|19740.
09:48:40|19740.
09:48:42|19740.
09:48:42|19740.
09:48:44|19740.
09:48:45|19740.
09:48:47|19740.8
09:48:48|19740.8
09:48:49|19740.16
09:48:49|19741.15
09:48:51|19743.41
09:48:52|19743.41
09:48:53|19743.41
09:48:54|19743.41
09:48:55|19743.1
09:48:57|19743.1
09:48:57|19743.1
09:48:58|19743.1
09:48:59|19743.94
09:49:01|19743.94
09:49:01|19743.94
09:49:02|19747.14
09:49:04|19747.14
09:49:05|19747.14
09:49:06|19747.14
09:49:07|19743.66
09:49:09|19749.73
09:49:09|19749.73
09:49:11|19755.16
09:49:12|19755.16
09:49:12|19755.16
09:49:13|19755.25
09:49:15|19755.25
09:49:16|19765.75
09:49:17|19765.75
09:49:18|19765.75
09:49:19|19765.79
09:49:20|19760.84
09:49:21|19760.62
09:49:22|19767.82
09:49:23|19759.28
09:49:24|19759.28
09:49:25|19759.28
09:49:26|19762.
09:49:27|19762.
09:49:28|19762.
09:49:29|19762.
09:49:30|19762.
09:49:31|19762.
09:49:32|19760.08
09:49:33|19760.08
09:49:34|19760.08
09:49:35|19753.2
09:49:36|19756.61
09:49:37|19756.61
09:49:38|19756.61
09:49:39|19756.61
09:49:40|19756.61
09:49:41|19751.13
09:49:42|19751.13
09:49:43|19748.32
09:49:45|19748.32
09:49:46|19753.98
09:49:47|19753.94
09:49:48|19753.94
09:49:49|19753.94
09:49:50|19759.98
09:49:51|19760.
09:49:52|19760.
09:49:53|19760.
09:49:54|19760.
09:49:55|19760.
09:49:57|19760.48
09:49:57|19760.48
09:49:58|19760.48
09:50:00|19760.48
09:50:01|19760.48
09:50:02|19763.59
09:50:03|19763.59
09:50:04|19763.59
09:50:05|19763.59
09:50:06|19763.59
09:50:08|19763.24
09:50:08|19770.86
09:50:09|19770.86
09:50:11|19770.86
09:50:11|19770.86
09:50:13|19770.86
09:50:13|19770.86
09:50:15|19770.86
09:50:17|19770.86
09:50:17|19775.31
09:50:18|19775.31
09:50:19|19775.31
09:50:20|19775.31
09:50:21|19780.
09:50:22|19778.85
09:50:23|19784.25
09:50:24|19784.25
09:50:25|19784.25
09:50:26|19777.19
09:50:27|19775.96
09:50:28|19775.96
09:50:30|19784.93
09:50:31|19787.04
09:50:32|19784.91
09:50:33|19784.91
09:50:34|19784.98
09:50:34|19781.65
09:50:36|19781.37
09:50:37|19783.58
09:50:38|19783.58
09:50:39|19777.61
09:50:40|19777.61
09:50:41|19777.61
09:50:41|19777.61
09:50:43|19777.61
09:50:43|19776.24
09:50:46|19776.24
09:50:46|19776.24
09:50:47|19770.3
09:50:48|19770.3
09:50:50|19775.93
09:50:52|19775.93
09:50:52|19775.93
09:50:53|19775.93
09:50:55|19772.37
09:50:57|19770.
09:50:57|19770.
09:50:58|19770.
09:50:59|19770.
09:51:00|19770.
09:51:01|19769.12
09:51:02|19769.12
09:51:03|19769.12
09:51:05|19766.
09:51:07|19766.96
09:51:08|19768.82
09:51:08|19769.17
09:51:09|19769.17
09:51:10|19771.32
09:51:11|19771.32
09:51:12|19773.79
09:51:13|19773.79
09:51:14|19773.79
09:51:15|19773.79
09:51:16|19766.89
09:51:17|19766.89
09:51:18|19766.89
09:51:19|19773.91
09:51:21|19775.92
09:51:22|19777.84
09:51:22|19777.84
09:51:24|19769.11
09:51:25|19769.11
09:51:25|19769.11
09:51:26|19771.24
09:51:27|19771.24
09:51:28|19766.2
09:51:29|19766.2
09:51:30|19775.93
09:51:31|19775.93
09:51:32|19775.93
09:51:33|19766.67
09:51:34|19767.45
09:51:35|19768.47
09:51:36|19768.47
09:51:38|19768.47
09:51:39|19768.47
09:51:40|19768.47
09:51:41|19768.47
09:51:42|19768.47
09:51:43|19768.47
09:51:44|19760.86
09:51:45|19756.5
09:51:47|19758.26
09:51:47|19758.26
09:51:49|19759.71
09:51:49|19763.79
09:51:51|19763.79
09:51:52|19763.87
09:51:52|19763.87
09:51:54|19763.87
09:51:54|19763.87
09:51:56|19757.93
09:51:56|19757.93
09:51:57|19757.93
09:51:59|19757.93
09:52:00|19757.93
09:52:01|19757.93
09:52:02|19757.93
09:52:03|19757.93
09:52:05|19757.93
09:52:05|19757.93
09:52:07|19755.26
09:52:08|19755.26
09:52:09|19754.01
09:52:10|19750.42
09:52:11|19749.45
09:52:12|19749.45
09:52:13|19749.45
09:52:14|19749.45
09:52:15|19749.45
09:52:16|19749.45
09:52:17|19749.45
09:52:18|19749.45
09:52:19|19755.35
09:52:20|19755.35
09:52:21|19759.26
09:52:22|19749.34
09:52:23|19749.34
09:52:24|19748.39
09:52:25|19747.01
09:52:26|19747.02
09:52:27|19747.
09:52:28|19749.66
09:52:29|19749.66
09:52:30|19745.76
09:52:31|19751.64
09:52:32|19750.56
09:52:33|19750.56
09:52:34|19746.55
09:52:35|19746.55
09:52:36|19746.55
09:52:37|19746.55
09:52:38|19745.95
09:52:39|19745.96
09:52:40|19751.95
09:52:41|19753.83
09:52:42|19754.39
09:52:44|19763.84
09:52:45|19761.65
09:52:46|19756.62
09:52:48|19760.1
09:52:49|19760.1
09:52:50|19758.97
09:52:50|19758.65
09:52:52|19758.55
09:52:53|19758.55
09:52:54|19756.44
09:52:55|19756.44
09:52:56|19758.03
09:52:57|19756.38
09:52:58|19760.
09:53:00|19762.31
09:53:01|19756.86
09:53:01|19762.33
09:53:03|19762.04
09:53:04|19753.52
09:53:05|19757.48
09:53:05|19757.48
09:53:07|19757.48
09:53:08|19757.48
09:53:09|19754.31
09:53:10|19754.31
09:53:11|19754.31
09:53:12|19754.31
09:53:14|19754.53
09:53:15|19754.53
09:53:15|19754.53
09:53:16|19750.
09:53:17|19750.
09:53:19|19750.
09:53:19|19750.
09:53:22|19745.17
09:53:22|19745.17
09:53:23|19745.17
09:53:25|19740.
09:53:26|19740.
09:53:26|19740.
09:53:27|19740.
09:53:28|19743.34
09:53:30|19743.34
09:53:30|19743.34
09:53:32|19744.82
09:53:33|19746.36
09:53:33|19746.63
09:53:36|19746.63
09:53:36|19746.63
09:53:37|19743.24
09:53:38|19750.91
09:53:40|19746.03
09:53:41|19747.02
09:53:42|19747.02
09:53:42|19747.02
09:53:45|19744.02
09:53:45|19743.99
09:53:46|19742.42
09:53:48|19742.42
09:53:48|19745.19
09:53:49|19745.19
09:53:50|19747.79
09:53:51|19749.09
09:53:52|19749.09
09:53:53|19749.13
09:53:54|19749.13
09:53:55|19749.13
09:53:56|19749.13
09:53:58|19749.13
09:53:59|19749.13
09:54:00|19745.11
09:54:01|19751.03
09:54:02|19750.01
09:54:03|19753.
09:54:04|19751.5
09:54:06|19762.1
09:54:06|19760.57
09:54:08|19760.57
09:54:08|19760.57
09:54:10|19772.64
09:54:11|19769.85
09:54:12|19769.28
09:54:14|19769.28
09:54:15|19769.28
09:54:16|19775.18
09:54:17|19774.16
09:54:18|19790.83
09:54:19|19794.09
09:54:20|19789.05
09:54:21|19790.23
09:54:22|19785.92
09:54:23|19781.58
09:54:24|19778.31
09:54:25|19779.61
09:54:26|19790.23
09:54:27|19779.17
09:54:28|19781.6
09:54:30|19787.16
09:54:31|19777.73
09:54:32|19779.41
09:54:33|19779.41
09:54:34|19779.41
09:54:34|19779.41
09:54:36|19779.41
09:54:36|19778.57
09:54:37|19775.11
09:54:38|19776.74
09:54:40|19776.74
09:54:40|19783.9
09:54:43|19780.79
09:54:43|19780.79
09:54:44|19780.79
09:54:45|19778.15
09:54:46|19778.15
09:54:48|19778.15
09:54:50|19778.29
09:54:50|19783.76
09:54:51|19785.91
09:54:53|19785.91
09:54:54|19784.05
09:54:55|19784.05
09:54:55|19784.05
09:54:57|19782.58
09:54:59|19783.94
09:54:59|19783.94
09:55:00|19783.94
09:55:01|19783.94
09:55:02|19781.78
09:55:03|19776.06
09:55:04|19776.06
09:55:05|19776.06
09:55:06|19781.45
09:55:07|19781.45
09:55:08|19781.45
09:55:09|19775.85
09:55:10|19775.85
09:55:12|19774.04
09:55:13|19774.04
09:55:14|19768.12
09:55:15|19768.12
09:55:16|19768.12
09:55:17|19775.25
09:55:18|19775.25
09:55:19|19777.23
09:55:21|19776.15
09:55:22|19776.15
09:55:22|19776.15
09:55:24|19774.52
09:55:24|19776.83
09:55:25|19776.83
09:55:26|19772.19
09:55:28|19774.4
09:55:29|19774.18
09:55:29|19776.47
09:55:30|19776.47
09:55:31|19776.47
09:55:32|19776.47
09:55:33|19776.47
09:55:35|19777.63
09:55:35|19773.69
09:55:36|19773.69
09:55:37|19777.63
09:55:38|19777.63
09:55:40|19774.07
09:55:41|19774.07
09:55:42|19774.07
09:55:43|19774.07
09:55:44|19774.07
09:55:45|19774.03
09:55:46|19774.03
09:55:47|19774.03
09:55:48|19776.1
09:55:49|19776.1
09:55:51|19779.32
09:55:51|19779.32
09:55:53|19780.93
09:55:54|19780.93
09:55:55|19778.98
09:55:56|19778.98
09:55:57|19784.83
09:55:59|19780.32
09:56:00|19778.33
09:56:01|19778.33
09:56:02|19778.33
09:56:04|19778.33
09:56:04|19778.62
09:56:06|19778.62
09:56:06|19784.68
09:56:07|19784.68
09:56:09|19784.68
09:56:09|19778.
09:56:11|19778.
09:56:11|19775.89
09:56:12|19775.89
09:56:14|19774.
09:56:15|19774.
09:56:16|19774.
09:56:16|19771.79
09:56:17|19771.79
09:56:19|19774.19
09:56:19|19774.19
09:56:21|19773.69
09:56:21|19773.69
09:56:23|19770.
09:56:24|19770.
09:56:24|19770.
09:56:26|19770.
09:56:26|19770.78
09:56:28|19770.78
09:56:29|19770.78
09:56:29|19770.78
09:56:31|19773.2
09:56:31|19773.2
09:56:33|19765.32
09:56:34|19765.32
09:56:35|19765.32
09:56:36|19773.4
09:56:37|19773.4
09:56:38|19775.36
09:56:39|19775.36
09:56:40|19775.6
09:56:41|19780.
09:56:42|19780.
09:56:43|19780.
09:56:44|19780.
09:56:45|19780.
09:56:46|19780.
09:56:47|19780.
09:56:48|19780.
09:56:49|19780.
09:56:51|19773.99
09:56:51|19773.95
09:56:53|19771.9
09:56:55|19771.9
09:56:56|19771.9
09:56:57|19771.9
09:56:58|19777.03
09:56:59|19777.03
09:57:00|19778.53
09:57:02|19778.53
09:57:03|19781.66
09:57:04|19781.66
09:57:05|19781.66
09:57:06|19778.71
09:57:06|19778.71
09:57:07|19778.
09:57:09|19779.13
09:57:10|19780.11
09:57:11|19780.11
09:57:12|19782.48
09:57:13|19782.48
09:57:13|19777.38
09:57:15|19777.38
09:57:16|19777.38
09:57:17|19773.99
09:57:18|19773.99
09:57:19|19773.99
09:57:20|19776.07
09:57:21|19776.07
09:57:22|19780.37
09:57:23|19780.37
09:57:24|19780.37
09:57:26|19782.49
09:57:26|19777.26
09:57:27|19777.26
09:57:28|19777.26
09:57:29|19777.26
09:57:30|19776.18
09:57:31|19776.56
09:57:32|19776.56
09:57:33|19776.56
09:57:34|19776.56
09:57:35|19776.56
09:57:36|19776.56
09:57:37|19776.56
09:57:38|19776.56
09:57:39|19776.56
09:57:40|19776.56
09:57:41|19782.
09:57:42|19782.
09:57:44|19772.93
09:57:45|19777.8
09:57:47|19772.87
09:57:47|19779.88
09:57:48|19779.88
09:57:49|19779.88
09:57:50|19779.88
09:57:52|19783.91
09:57:53|19785.38
09:57:55|19785.38
09:57:55|19785.38
09:57:56|19788.1
09:57:58|19788.1
09:58:00|19786.19
09:58:00|19786.19
09:58:01|19786.19
09:58:02|19786.19
09:58:03|19786.19
09:58:05|19786.19
09:58:06|19789.88
09:58:08|19789.88
09:58:08|19785.02
09:58:10|19789.81
09:58:11|19789.81
09:58:12|19789.81
09:58:12|19790.
09:58:14|19790.
09:58:14|19790.
09:58:17|19790.
09:58:17|19790.
09:58:18|19790.
09:58:19|19790.
09:58:20|19784.68
09:58:21|19783.74
09:58:22|19783.74
09:58:23|19783.09
09:58:24|19783.09
09:58:25|19777.17
09:58:26|19777.17
09:58:28|19780.18
09:58:28|19780.18
09:58:29|19775.42
09:58:30|19775.42
09:58:31|19775.42
09:58:32|19775.42
09:58:33|19778.11
09:58:34|19778.11
09:58:35|19778.11
09:58:36|19778.11
09:58:37|19783.41
09:58:38|19783.41
09:58:39|19783.41
09:58:40|19783.41
09:58:41|19783.41
09:58:43|19789.59
09:58:44|19791.34
09:58:45|19789.71
09:58:46|19789.71
09:58:47|19789.71
09:58:48|19789.71
09:58:49|19789.71
09:58:50|19789.71
09:58:51|19789.71
09:58:52|19789.71
09:58:54|19788.1
09:58:54|19788.1
09:58:55|19788.1
09:58:56|19788.1
09:58:57|19788.1
09:58:58|19780.
09:58:59|19781.07
09:59:01|19775.71
09:59:01|19775.71
09:59:02|19775.71
09:59:03|19776.94
09:59:04|19783.75
09:59:06|19783.75
09:59:06|19783.75
09:59:07|19784.81
09:59:08|19781.15
09:59:10|19783.69
09:59:12|19780.82
09:59:12|19780.
09:59:13|19780.
09:59:14|19780.
09:59:16|19780.
09:59:17|19780.
09:59:18|19780.
09:59:19|19779.04
09:59:20|19779.04
09:59:21|19779.99
09:59:22|19783.75
09:59:23|19783.75
09:59:24|19783.75
09:59:25|19783.75
09:59:26|19779.43
09:59:27|19779.43
09:59:28|19780.56
09:59:29|19780.56
09:59:30|19780.03
09:59:31|19780.03
09:59:32|19780.03
09:59:33|19780.56
09:59:34|19777.57
09:59:35|19779.61
09:59:36|19777.57
09:59:37|19783.17
09:59:38|19783.35
09:59:39|19783.41
09:59:40|19782.25
09:59:41|19782.52
09:59:42|19785.31
09:59:43|19784.94
09:59:44|19784.91
09:59:46|19784.79
09:59:46|19784.79
09:59:47|19784.47
09:59:49|19782.76
09:59:51|19782.76
09:59:52|19781.6
09:59:53|19780.68
09:59:54|19780.68
09:59:54|19780.82
09:59:56|19781.
09:59:56|19781.
09:59:58|19781.
09:59:59|19781.
10:00:00|19780.09
10:00:01|19782.67
10:00:02|19787.34
10:00:03|19784.53
10:00:04|19790.
10:00:05|19790.
10:00:06|19788.84
10:00:08|19795.
10:00:09|19797.15
10:00:10|19797.09
10:00:11|19796.17
10:00:13|19784.88
10:00:13|19784.9
10:00:15|19784.9
10:00:16|19784.9
10:00:17|19787.79
10:00:18|19781.12
10:00:19|19784.34
10:00:20|19786.34
10:00:22|19780.83
10:00:23|19780.
10:00:24|19780.
10:00:24|19784.61
10:00:25|19784.61
10:00:26|19786.34
10:00:28|19786.93
10:00:28|19789.07
10:00:29|19789.07
10:00:30|19789.07
10:00:31|19789.07
10:00:32|19789.07
10:00:33|19789.07
10:00:34|19791.25
10:00:35|19791.25
10:00:36|19791.25
10:00:37|19791.25
10:00:38|19790.98
10:00:40|19795.08
10:00:40|19795.12
10:00:42|19795.12
10:00:43|19795.12
10:00:43|19795.12
10:00:45|19800.52
10:00:45|19800.52
10:00:46|19800.52
10:00:47|19800.52
10:00:48|19800.52
10:00:50|19800.52
10:00:50|19802.
10:00:51|19803.97
10:00:53|19803.97
10:00:53|19803.97
10:00:54|19804.09
10:00:56|19804.09
10:00:56|19809.25
10:00:57|19809.25
10:00:59|19808.66
10:01:01|19809.45
10:01:02|19805.3
10:01:03|19808.02
10:01:04|19808.02
10:01:05|19803.2
10:01:06|19800.53
10:01:07|19800.53
10:01:08|19800.53
10:01:09|19805.62
10:01:10|19802.83
10:01:11|19802.83
10:01:12|19802.83
10:01:13|19800.49
10:01:15|19805.33
10:01:15|19800.
10:01:17|19804.99
10:01:18|19804.99
10:01:19|19803.89
10:01:19|19805.35
10:01:20|19805.35
10:01:22|19805.35
10:01:22|19805.35
10:01:23|19805.35
10:01:25|19805.94
10:01:25|19805.94
10:01:27|19805.94
10:01:28|19805.94
10:01:28|19801.36
10:01:29|19801.36
10:01:30|19801.36
10:01:32|19801.66
10:01:32|19801.66
10:01:34|19800.
10:01:35|19800.72
10:01:36|19802.9
10:01:37|19802.9
10:01:37|19802.9
10:01:39|19800.01
10:01:40|19800.01
10:01:42|19800.01
10:01:42|19804.65
10:01:43|19804.8
10:01:44|19805.22
10:01:46|19797.02
10:01:46|19797.02
10:01:48|19790.
10:01:49|19790.
10:01:49|19790.
10:01:50|19790.
10:01:51|19791.86
10:01:53|19792.8
10:01:54|19792.8
10:01:55|19792.8
10:01:55|19792.8
10:01:56|19792.8
10:01:58|19792.8
10:01:59|19792.8
10:02:00|19792.8
10:02:01|19792.8
10:02:02|19792.8
10:02:03|19792.8
10:02:04|19792.8
10:02:05|19792.8
10:02:07|19797.7
10:02:08|19797.7
10:02:09|19792.5
10:02:10|19792.5
10:02:11|19792.5
10:02:12|19792.5
10:02:13|19792.5
10:02:14|19787.87
10:02:15|19787.87
10:02:16|19787.87
10:02:17|19791.03
10:02:18|19791.03
10:02:19|19795.58
10:02:21|19797.81
10:02:22|19799.44
10:02:24|19799.43
10:02:25|19799.43
10:02:25|19799.43
10:02:26|19792.76
10:02:28|19794.
10:02:29|19794.
10:02:30|19788.6
10:02:31|19795.56
10:02:31|19795.56
10:02:33|19795.56
10:02:34|19796.57
10:02:35|19796.57
10:02:36|19796.57
10:02:37|19789.45
10:02:38|19789.45
10:02:38|19789.45
10:02:40|19784.4
10:02:40|19791.88
10:02:42|19792.16
10:02:43|19792.16
10:02:44|19792.16
10:02:45|19792.16
10:02:47|19790.95
10:02:48|19790.96
10:02:48|19790.96
10:02:50|19790.96
10:02:51|19790.96
10:02:52|19790.96
10:02:53|19788.8
10:02:54|19788.8
10:02:55|19788.8
10:02:56|19788.8
10:02:57|19788.8
10:02:59|19789.99
10:02:59|19789.99
10:03:00|19798.24
10:03:01|19795.7
10:03:02|19791.
10:03:03|19791.
10:03:05|19793.11
10:03:05|19793.11
10:03:07|19792.17
10:03:09|19782.36
10:03:09|19782.36
10:03:10|19782.36
10:03:11|19782.36
10:03:12|19782.36
10:03:14|19786.68
10:03:14|19786.68
10:03:16|19786.68
10:03:17|19786.68
10:03:18|19790.35
10:03:20|19792.29
10:03:21|19792.29
10:03:22|19792.29
10:03:23|19792.29
10:03:24|19792.29
10:03:25|19792.29
10:03:26|19792.29
10:03:27|19792.29
10:03:28|19792.29
10:03:29|19786.67
10:03:29|19791.86
10:03:31|19791.86
10:03:32|19791.86
10:03:33|19791.86
10:03:34|19791.86
10:03:35|19791.86
10:03:36|19791.86
10:03:37|19791.86
10:03:38|19791.86
10:03:39|19791.86
10:03:40|19791.86
10:03:41|19791.86
10:03:42|19787.71
10:03:43|19797.98
10:03:44|19797.98
10:03:45|19797.98
10:03:46|19797.98
10:03:47|19797.98
10:03:48|19797.98
10:03:49|19797.98
10:03:50|19797.98
10:03:51|19797.98
10:03:52|19797.98
10:03:53|19790.35
10:03:54|19790.35
10:03:55|19790.35
10:03:56|19790.35
10:03:57|19790.87
10:03:59|19797.72
10:04:00|19797.72
10:04:01|19797.72
10:04:02|19797.72
10:04:04|19797.72
10:04:04|19793.24
10:04:05|19793.24
10:04:07|19798.26
10:04:08|19798.26
10:04:09|19798.26
10:04:10|19800.
10:04:11|19800.
10:04:12|19797.46
10:04:13|19797.46
10:04:14|19797.46
10:04:15|19797.46
10:04:16|19802.05
10:04:17|19802.05
10:04:18|19806.84
10:04:19|19800.94
10:04:20|19800.94
10:04:21|19800.94
10:04:22|19798.44
10:04:23|19798.44
10:04:24|19798.1
10:04:25|19798.54
10:04:27|19798.51
10:04:28|19798.51
10:04:28|19798.54
10:04:30|19798.54
10:04:30|19798.54
10:04:31|19792.56
10:04:33|19792.56
10:04:33|19792.56
10:04:35|19795.
10:04:36|19795.
10:04:36|19795.
10:04:38|19795.
10:04:38|19796.81
10:04:39|19802.24
10:04:40|19802.24
10:04:41|19802.24
10:04:43|19802.24
10:04:44|19794.21
10:04:45|19794.21
10:04:45|19799.62
10:04:47|19801.5
10:04:48|19801.5
10:04:48|19801.5
10:04:50|19801.5
10:04:51|19801.5
10:04:51|19801.5
10:04:53|19805.46
10:04:53|19805.46
10:04:54|19807.42
10:04:56|19803.72
10:04:57|19805.31
10:04:57|19805.31
10:04:59|19805.31
10:05:00|19807.41
10:05:01|19807.43
10:05:03|19807.43
10:05:04|19801.91
10:05:04|19801.91
10:05:06|19799.52
10:05:07|19799.52
10:05:07|19799.52
10:05:09|19799.52
10:05:09|19799.52
10:05:10|19803.24
10:05:11|19803.24
10:05:13|19803.24
10:05:13|19803.24
10:05:15|19796.69
10:05:16|19796.69
10:05:17|19796.69
10:05:19|19796.69
10:05:19|19804.49
10:05:20|19804.49
10:05:21|19804.49
10:05:23|19804.49
10:05:24|19804.22
10:05:25|19804.22
10:05:26|19804.22
10:05:27|19804.22
10:05:28|19810.56
10:05:29|19810.56
10:05:29|19810.56
10:05:31|19810.56
10:05:32|19810.56
10:05:33|19810.56
10:05:34|19810.56
10:05:35|19810.56
10:05:36|19810.56
10:05:37|19810.56
10:05:38|19810.56
10:05:39|19810.56
10:05:40|19810.56
10:05:41|19810.56
10:05:42|19805.91
10:05:43|19804.93
10:05:44|19805.98
10:05:45|19813.5
10:05:46|19813.5
10:05:47|19813.5
10:05:48|19813.5
10:05:49|19813.5
10:05:50|19813.5
10:05:51|19813.5
10:05:52|19806.95
10:05:53|19811.62
10:05:54|19811.62
10:05:55|19811.62
10:05:56|19809.48
10:05:57|19809.39
10:05:58|19802.29
10:05:59|19802.29
10:06:01|19802.29
10:06:02|19802.29
10:06:04|19800.
10:06:04|19798.68
10:06:06|19798.68
10:06:07|19798.68
10:06:08|19798.68
10:06:09|19798.68
10:06:10|19798.68
10:06:11|19798.68
10:06:12|19798.68
10:06:13|19798.68
10:06:14|19798.68
10:06:15|19798.68
10:06:16|19804.05
10:06:17|19804.05
10:06:18|19804.05
10:06:19|19804.05
10:06:20|19804.05
10:06:21|19804.05
10:06:22|19804.05
10:06:23|19804.05
10:06:24|19804.05
10:06:25|19804.05
10:06:26|19804.05
10:06:27|19804.05
10:06:28|19804.05
10:06:29|19804.05
10:06:30|19804.05
10:06:31|19809.83
10:06:32|19809.83
10:06:33|19809.83
10:06:34|19800.
10:06:35|19800.
10:06:37|19801.08
10:06:37|19800.45
10:06:38|19800.
10:06:39|19800.
10:06:40|19800.
10:06:41|19800.
10:06:42|19800.
10:06:44|19800.
10:06:45|19800.
10:06:45|19800.
10:06:47|19796.67
10:06:47|19796.67
10:06:49|19796.67
10:06:50|19796.67
10:06:51|19796.67
10:06:53|19796.67
10:06:54|19796.67
10:06:55|19796.67
10:06:56|19797.95
10:06:57|19797.95
10:06:58|19797.95
10:06:59|19794.33
10:07:00|19799.34
10:07:02|19799.34
10:07:03|19799.34
10:07:04|19799.34
10:07:05|19799.34
10:07:06|19799.31
10:07:08|19799.31
10:07:08|19799.31
10:07:09|19799.31
10:07:11|19801.5
10:07:12|19801.5
10:07:13|19801.5
10:07:13|19801.5
10:07:15|19801.5
10:07:16|19801.5
10:07:17|19801.5
10:07:18|19801.5
10:07:19|19801.5
10:07:20|19801.5
10:07:21|19800.44
10:07:22|19800.25
10:07:23|19800.25
10:07:24|19799.67
10:07:25|19796.87
10:07:26|19794.49
10:07:27|19794.49
10:07:28|19794.49
10:07:29|19794.49
10:07:30|19792.16
10:07:31|19799.49
10:07:32|19799.49
10:07:33|19804.13
10:07:34|19804.13
10:07:35|19804.13
10:07:36|19804.13
10:07:37|19804.13
10:07:38|19805.09
10:07:39|19805.1
10:07:40|19809.11
10:07:42|19808.35
10:07:42|19808.35
10:07:44|19808.35
10:07:45|19802.36
10:07:45|19802.36
10:07:47|19805.75
10:07:47|19805.75
10:07:49|19805.75
10:07:49|19805.75
10:07:51|19805.75
10:07:52|19799.73
10:07:53|19798.95
10:07:54|19798.95
10:07:56|19807.86
10:07:57|19807.86
10:07:58|19807.74
10:07:59|19807.74
10:08:00|19808.09
10:08:00|19802.14
10:08:03|19802.14
10:08:04|19802.14
10:08:06|19802.12
10:08:07|19802.12
10:08:07|19802.12
10:08:09|19802.12
10:08:10|19802.12
10:08:11|19802.12
10:08:12|19802.12
10:08:12|19802.12
10:08:14|19802.12
10:08:15|19804.69
10:08:15|19804.69
10:08:18|19804.69
10:08:19|19804.69
10:08:21|19801.97
10:08:21|19809.12
10:08:22|19809.12
10:08:24|19806.82
10:08:25|19806.82
10:08:27|19806.82
10:08:27|19806.82
10:08:28|19806.82
10:08:29|19806.82
10:08:30|19803.97
10:08:31|19803.97
10:08:32|19804.95
10:08:33|19804.95
10:08:34|19804.79
10:08:35|19804.79
10:08:36|19804.79
10:08:37|19804.79
10:08:38|19804.79
10:08:39|19804.79
10:08:41|19804.79
10:08:41|19804.79
10:08:44|19804.79
10:08:44|19804.79
10:08:45|19804.79
10:08:46|19804.79
10:08:47|19807.45
10:08:48|19807.45
10:08:49|19807.45
10:08:50|19807.45
10:08:51|19807.45
10:08:52|19805.23
10:08:53|19804.57
10:08:54|19804.57
10:08:55|19804.57
10:08:56|19804.57
10:08:57|19804.57
10:08:58|19804.57
10:08:59|19804.86
10:09:00|19804.86
10:09:01|19802.38
10:09:03|19800.26
10:09:05|19800.26
10:09:06|19800.26
10:09:08|19800.26
10:09:09|19800.26
10:09:10|19800.26
10:09:11|19800.26
10:09:12|19794.22
10:09:13|19794.22
10:09:14|19794.22
10:09:15|19804.3
10:09:15|19796.92
10:09:16|19796.92
10:09:18|19796.92
10:09:18|19796.92
10:09:19|19796.92
10:09:21|19796.92
10:09:22|19796.92
10:09:22|19796.92
10:09:23|19796.92
10:09:24|19797.77
10:09:25|19797.77
10:09:27|19797.77
10:09:28|19797.77
10:09:28|19804.3
10:09:29|19804.3
10:09:30|19804.3
10:09:31|19804.3
10:09:32|19804.3
10:09:34|19804.3
10:09:35|19804.3
10:09:36|19804.3
10:09:37|19804.3
10:09:38|19804.3
10:09:39|19798.61
10:09:40|19798.61
10:09:41|19798.61
10:09:42|19798.61
10:09:43|19798.61
10:09:44|19798.61
10:09:45|19796.61
10:09:46|19796.61
10:09:47|19796.61
10:09:48|19796.61
10:09:49|19796.61
10:09:50|19796.61
10:09:51|19796.61
10:09:52|19796.61
10:09:53|19801.62
10:09:54|19803.67
10:09:55|19803.67
10:09:56|19803.67
10:09:57|19803.9
10:09:58|19803.9
10:09:59|19803.9
10:10:00|19801.17
10:10:01|19801.17
10:10:02|19801.17
10:10:03|19801.17
10:10:05|19801.17
10:10:06|19800.71
10:10:07|19800.19
10:10:08|19798.98
10:10:09|19798.98
10:10:10|19798.98
10:10:12|19798.98
10:10:12|19800.82
10:10:14|19800.81
10:10:16|19800.35
10:10:16|19800.35
10:10:17|19797.37
10:10:18|19797.37
10:10:19|19798.38
10:10:20|19793.41
10:10:21|19793.41
10:10:22|19793.41
10:10:23|19793.41
10:10:24|19793.41
10:10:25|19793.41
10:10:26|19796.4
10:10:27|19796.4
10:10:28|19796.4
10:10:29|19796.4
10:10:30|19796.4
10:10:32|19796.4
10:10:32|19793.68
10:10:33|19793.68
10:10:35|19792.64
10:10:36|19792.64
10:10:37|19792.64
10:10:38|19792.64
10:10:40|19792.64
10:10:40|19792.64
10:10:41|19785.17
10:10:42|19785.17
10:10:43|19785.17
10:10:44|19785.17
10:10:45|19785.17
10:10:46|19790.15
10:10:47|19790.15
10:10:48|19785.
10:10:49|19785.
10:10:50|19780.
10:10:51|19780.
10:10:52|19777.22
10:10:53|19777.22
10:10:54|19777.2
10:10:55|19780.19
10:10:56|19780.19
10:10:57|19780.19
10:10:58|19780.19
10:10:59|19772.68
10:11:00|19770.42
10:11:01|19770.45
10:11:02|19770.45
10:11:03|19768.42
10:11:05|19768.42
10:11:05|19769.96
10:11:07|19769.96
10:11:09|19769.96
10:11:09|19769.96
10:11:10|19762.1
10:11:11|19764.07
10:11:13|19771.76
10:11:15|19771.76
10:11:15|19771.76
10:11:16|19771.76
10:11:17|19771.76
10:11:18|19771.76
10:11:19|19767.55
10:11:20|19762.41
10:11:21|19762.41
10:11:23|19764.36
10:11:24|19764.36
10:11:24|19764.36
10:11:26|19760.
10:11:27|19760.
10:11:27|19756.42
10:11:29|19759.54
10:11:30|19759.54
10:11:31|19753.59
10:11:33|19753.59
10:11:33|19753.59
10:11:34|19753.59
10:11:35|19753.59
10:11:36|19750.7
10:11:37|19750.7
10:11:39|19755.99
10:11:41|19749.83
10:11:41|19749.83
10:11:42|19749.35
10:11:43|19749.35
10:11:44|19749.35
10:11:45|19752.77
10:11:46|19756.84
10:11:47|19755.71
10:11:48|19754.18
10:11:49|19758.01
10:11:50|19756.18
10:11:51|19756.18
10:11:52|19756.18
10:11:53|19751.76
10:11:54|19753.4
10:11:55|19751.81
10:11:56|19757.06
10:11:57|19751.79
10:11:58|19751.79
10:11:59|19751.79
10:12:00|19751.79
10:12:01|19758.97
10:12:02|19760.13
10:12:03|19760.13
10:12:04|19760.13
10:12:06|19755.87
10:12:08|19754.69
10:12:09|19754.69
10:12:10|19745.4
10:12:11|19745.4
10:12:12|19749.23
10:12:13|19749.23
10:12:14|19749.23
10:12:15|19749.23
10:12:17|19746.8
10:12:17|19745.4
10:12:19|19748.08
10:12:20|19751.58
10:12:20|19751.58
10:12:21|19751.58
10:12:22|19756.19
10:12:24|19757.59
10:12:25|19760.
10:12:26|19760.
10:12:27|19758.95
10:12:28|19753.69
10:12:29|19754.68
10:12:30|19752.42
10:12:31|19751.68
10:12:32|19751.68
10:12:33|19747.68
10:12:34|19746.7
10:12:35|19746.7
10:12:36|19746.7
10:12:37|19746.7
10:12:38|19746.7
10:12:40|19743.03
10:12:40|19743.03
10:12:41|19743.
10:12:43|19744.31
10:12:43|19744.31
10:12:45|19744.31
10:12:45|19744.31
10:12:46|19746.21
10:12:47|19746.21
10:12:49|19746.21
10:12:50|19745.01
10:12:50|19741.68
10:12:51|19741.68
10:12:52|19741.68
10:12:53|19741.68
10:12:54|19741.65
10:12:55|19740.
10:12:56|19742.37
10:12:58|19747.07
10:12:59|19747.07
10:13:00|19747.07
10:13:01|19760.
10:13:02|19760.
10:13:04|19760.
10:13:05|19760.
10:13:06|19760.
10:13:07|19750.95
10:13:09|19750.
10:13:10|19756.46
10:13:11|19754.66
10:13:12|19755.21
10:13:14|19754.66
10:13:15|19754.66
10:13:15|19759.88
10:13:17|19758.29
10:13:17|19757.06
10:13:19|19764.6
10:13:20|19764.59
10:13:21|19764.59
10:13:22|19764.59
10:13:23|19774.61
10:13:24|19765.49
10:13:25|19770.29
10:13:26|19760.
10:13:28|19760.
10:13:28|19760.
10:13:29|19760.
10:13:30|19760.
10:13:31|19760.9
10:13:33|19763.16
10:13:34|19765.72
10:13:36|19763.61
10:13:36|19763.61
10:13:38|19761.79
10:13:39|19761.79
10:13:39|19761.79
10:13:40|19761.79
10:13:41|19756.73
10:13:43|19756.73
10:13:43|19756.73
10:13:44|19756.73
10:13:45|19757.34
10:13:46|19756.11
10:13:47|19756.11
10:13:49|19757.62
10:13:50|19758.62
10:13:50|19758.62
10:13:52|19758.62
10:13:52|19759.04
10:13:53|19754.22
10:13:55|19750.
10:13:55|19750.
10:13:57|19750.
10:13:57|19750.
10:13:59|19750.
10:13:59|19750.
10:14:01|19755.81
10:14:01|19755.81
10:14:02|19755.81
10:14:03|19750.58
10:14:04|19745.51
10:14:06|19748.32
10:14:08|19748.32
10:14:09|19748.32
10:14:11|19748.32
10:14:11|19748.32
10:14:13|19759.08
10:14:14|19759.08
10:14:15|19759.08
10:14:16|19759.08
10:14:17|19759.08
10:14:19|19759.08
10:14:20|19759.08
10:14:20|19760.
10:14:23|19760.
10:14:23|19760.
10:14:24|19760.
10:14:25|19760.
10:14:26|19760.
10:14:27|19760.
10:14:28|19760.
10:14:29|19760.
10:14:30|19760.
10:14:31|19765.62
10:14:32|19765.62
10:14:33|19767.55
10:14:34|19767.55
10:14:35|19769.41
10:14:36|19768.03
10:14:37|19768.03
10:14:38|19768.03
10:14:39|19761.16
10:14:40|19758.64
10:14:41|19757.85
10:14:42|19757.85
10:14:43|19757.85
10:14:44|19757.85
10:14:45|19759.84
10:14:46|19759.84
10:14:47|19761.5
10:14:48|19761.5
10:14:49|19765.18
10:14:50|19775.11
10:14:51|19785.08
10:14:52|19777.03
10:14:53|19777.03
10:14:54|19777.03
10:14:55|19777.03
10:14:56|19771.63
10:14:57|19771.63
10:14:58|19771.63
10:14:59|19771.63
10:15:01|19775.61
10:15:02|19775.61
10:15:03|19769.17
10:15:04|19769.17
10:15:05|19769.17
10:15:07|19774.87
10:15:07|19776.91
10:15:09|19777.03
10:15:10|19777.03
10:15:11|19777.03
10:15:12|19771.18
10:15:13|19774.59
10:15:14|19774.59
10:15:14|19774.59
10:15:17|19778.09
10:15:17|19780.
10:15:18|19787.
10:15:19|19787.
10:15:20|19787.
10:15:22|19787.
10:15:23|19780.44
10:15:24|19778.99
10:15:25|19778.99
10:15:26|19778.99
10:15:27|19777.64
10:15:28|19777.64
10:15:29|19779.08
10:15:30|19780.
10:15:32|19780.
10:15:32|19785.2
10:15:34|19784.61
10:15:35|19786.48
10:15:36|19780.34
10:15:37|19780.34
10:15:38|19786.2
10:15:39|19786.2
10:15:40|19786.2
10:15:41|19786.2
10:15:42|19779.95
10:15:43|19782.53
10:15:44|19782.53
10:15:45|19786.48
10:15:46|19780.51
10:15:47|19774.5
10:15:48|19778.08
10:15:49|19778.08
10:15:50|19775.71
10:15:51|19775.71
10:15:52|19775.71
10:15:53|19769.29
10:15:54|19769.29
10:15:55|19769.29
10:15:56|19773.58
10:15:57|19773.58
10:15:58|19774.57
10:15:59|19770.13
10:16:00|19768.15
10:16:01|19769.31
10:16:02|19769.31
10:16:03|19769.31
10:16:04|19769.31
10:16:05|19769.31
10:16:06|19769.31
10:16:07|19769.31
10:16:08|19769.31
10:16:09|19769.31
10:16:10|19765.97
10:16:12|19765.97
10:16:13|19765.97
10:16:14|19765.97
10:16:15|19765.97
10:16:16|19767.26
10:16:17|19768.24
10:16:19|19768.24
10:16:19|19768.24
10:16:21|19774.31
10:16:22|19779.99
10:16:22|19780.
10:16:23|19780.
10:16:25|19780.1
10:16:26|19778.
10:16:27|19778.
10:16:28|19778.98
10:16:29|19782.76
10:16:31|19782.76
10:16:32|19777.47
10:16:33|19774.2
10:16:34|19770.
10:16:35|19770.
10:16:36|19770.
10:16:36|19773.58
10:16:38|19773.58
10:16:38|19773.58
10:16:39|19773.58
10:16:41|19773.58
10:16:42|19770.01
10:16:43|19770.24
10:16:43|19770.
10:16:45|19774.5
10:16:46|19774.5
10:16:46|19773.77
10:16:48|19773.77
10:16:48|19773.77
10:16:49|19773.77
10:16:51|19783.77
10:16:51|19783.77
10:16:53|19776.56
10:16:53|19776.56
10:16:54|19781.13
10:16:56|19781.13
10:16:56|19781.13
10:16:57|19781.08
10:16:59|19781.08
10:16:59|19782.03
10:17:01|19782.03
10:17:01|19775.3
10:17:02|19775.3
10:17:03|19775.3
10:17:05|19779.27
10:17:06|19779.27
10:17:07|19779.27
10:17:08|19779.27
10:17:08|19784.96
10:17:10|19795.
10:17:11|19797.03
10:17:12|19797.03
10:17:13|19794.22
10:17:14|19794.22
10:17:15|19790.57
10:17:16|19794.27
10:17:17|19795.91
10:17:19|19798.91
10:17:19|19796.99
10:17:21|19800.
10:17:22|19794.15
10:17:23|19794.07
10:17:24|19794.07
10:17:25|19794.07
10:17:26|19796.99
10:17:27|19796.93
10:17:28|19800.
10:17:29|19800.
10:17:30|19799.29
10:17:31|19800.67
10:17:32|19800.67
10:17:33|19797.64
10:17:34|19797.64
10:17:35|19805.5
10:17:37|19805.5
10:17:37|19805.52
10:17:38|19805.52
10:17:40|19805.52
10:17:41|19805.52
10:17:42|19807.52
10:17:43|19805.69
10:17:45|19792.46
10:17:46|19788.34
10:17:47|19788.31
10:17:47|19788.31
10:17:49|19788.31
10:17:50|19785.67
10:17:51|19785.67
10:17:51|19788.03
10:17:52|19788.03
10:17:53|19788.03
10:17:54|19788.03
10:17:56|19788.43
10:17:57|19788.43
10:17:58|19788.43
10:17:59|19788.43
10:18:00|19794.29
10:18:00|19791.62
10:18:03|19788.39
10:18:04|19800.27
10:18:06|19802.6
10:18:07|19802.6
10:18:08|19802.6
10:18:09|19806.93
10:18:09|19808.76
10:18:10|19808.76
10:18:11|19804.56
10:18:13|19802.52
10:18:14|19798.66
10:18:16|19794.18
10:18:17|19794.18
10:18:18|19794.18
10:18:19|19802.37
10:18:20|19806.39
10:18:21|19799.36
10:18:22|19799.36
10:18:23|19802.26
10:18:24|19802.26
10:18:25|19802.26
10:18:26|19802.26
10:18:27|19802.26
10:18:28|19809.99
10:18:29|19809.99
10:18:30|19809.92
10:18:31|19810.
10:18:32|19808.36
10:18:33|19810.99
10:18:34|19804.85
10:18:35|19804.85
10:18:36|19808.64
10:18:37|19808.64
10:18:38|19808.64
10:18:39|19808.64
10:18:40|19808.64
10:18:41|19811.9
10:18:42|19811.9
10:18:43|19811.9
10:18:45|19811.9
10:18:46|19804.28
10:18:47|19804.28
10:18:47|19804.28
10:18:48|19804.28
10:18:50|19804.28
10:18:50|19806.48
10:18:51|19806.48
10:18:52|19806.48
10:18:53|19803.43
10:18:55|19806.49
10:18:55|19806.49
10:18:57|19806.49
10:18:57|19807.52
10:18:58|19805.18
10:18:59|19805.18
10:19:00|19805.18
10:19:02|19805.18
10:19:03|19809.41
10:19:03|19804.27
10:19:05|19804.27
10:19:06|19804.27
10:19:08|19804.27
10:19:09|19804.27
10:19:10|19804.27
10:19:12|19816.26
10:19:12|19811.43
10:19:13|19807.5
10:19:14|19807.5
10:19:15|19807.5
10:19:17|19806.67
10:19:17|19806.67
10:19:19|19803.39
10:19:19|19802.02
10:19:22|19789.74
10:19:22|19789.74
10:19:24|19789.23
10:19:25|19789.23
10:19:26|19796.26
10:19:27|19800.
10:19:28|19802.78
10:19:29|19802.8
10:19:31|19799.2
10:19:31|19799.2
10:19:33|19790.72
10:19:34|19796.95
10:19:35|19786.07
10:19:35|19788.12
10:19:37|19788.12
10:19:37|19792.99
10:19:39|19792.99
10:19:39|19794.4
10:19:41|19794.4
10:19:43|19794.37
10:19:43|19794.36
10:19:44|19794.36
10:19:45|19797.08
10:19:46|19797.47
10:19:47|19797.47
10:19:48|19800.62
10:19:49|19801.53
10:19:50|19801.53
10:19:51|19801.53
10:19:52|19802.6
10:19:54|19807.
10:19:54|19806.56
10:19:55|19806.56
10:19:56|19806.56
10:19:57|19806.56
10:19:58|19806.56
10:19:59|19804.44
10:20:00|19804.44
10:20:01|19804.44
10:20:02|19804.44
10:20:04|19804.44
10:20:05|19804.44
10:20:06|19803.92
10:20:07|19802.61
10:20:08|19802.61
10:20:10|19800.6
10:20:10|19800.6
10:20:11|19800.6
10:20:13|19798.64
10:20:13|19798.66
10:20:15|19798.66
10:20:17|19798.66
10:20:18|19798.66
10:20:19|19798.66
10:20:20|19798.66
10:20:22|19804.95
10:20:23|19804.95
10:20:24|19804.95
10:20:25|19804.95
10:20:26|19802.13
10:20:27|19802.13
10:20:28|19802.13
10:20:29|19802.13
10:20:30|19806.43
10:20:31|19809.72
10:20:32|19809.72
10:20:33|19809.72
10:20:34|19809.72
10:20:35|19809.72
10:20:36|19805.88
10:20:37|19805.88
10:20:38|19805.88
10:20:39|19805.88
10:20:40|19805.88
10:20:41|19805.88
10:20:42|19805.88
10:20:43|19805.88
10:20:44|19797.79
10:20:45|19798.03
10:20:46|19798.03
10:20:47|19805.06
10:20:48|19807.93
10:20:49|19807.93
10:20:50|19807.63
10:20:51|19807.48
10:20:52|19800.5
10:20:53|19800.11
10:20:54|19800.11
10:20:55|19800.11
10:20:57|19800.35
10:20:58|19800.35
10:20:58|19800.35
10:20:59|19800.35
10:21:00|19800.01
10:21:01|19800.01
10:21:02|19800.01
10:21:04|19800.01
10:21:05|19803.99
10:21:06|19802.07
10:21:08|19802.07
10:21:09|19802.07
10:21:09|19802.07
10:21:11|19802.07
10:21:12|19802.07
10:21:13|19797.3
10:21:13|19797.3
10:21:15|19794.05
10:21:17|19799.69
10:21:18|19799.69
10:21:19|19790.9
10:21:21|19790.9
10:21:22|19786.61
10:21:23|19786.61
10:21:23|19786.61
10:21:25|19786.61
10:21:26|19786.61
10:21:27|19786.61
10:21:27|19786.61
10:21:29|19795.27
10:21:29|19795.27
10:21:31|19793.44
10:21:32|19794.67
10:21:33|19800.
10:21:34|19799.9
10:21:35|19799.9
10:21:36|19799.9
10:21:37|19800.64
10:21:38|19800.64
10:21:39|19800.89
10:21:40|19800.89
10:21:41|19798.5
10:21:42|19798.5
10:21:43|19796.1
10:21:44|19800.56
10:21:44|19802.04
10:21:46|19802.04
10:21:47|19802.04
10:21:47|19802.04
10:21:48|19802.04
10:21:50|19798.5
10:21:50|19798.5
10:21:51|19798.52
10:21:53|19798.52
10:21:53|19798.52
10:21:56|19798.52
10:21:56|19798.52
10:21:57|19798.52
10:21:58|19798.52
10:21:59|19798.52
10:22:00|19798.52
10:22:01|19798.52
10:22:02|19798.52
10:22:03|19798.52
10:22:04|19798.52
10:22:06|19795.7
10:22:08|19795.7
10:22:08|19795.7
10:22:10|19795.7
10:22:10|19795.7
10:22:11|19795.7
10:22:12|19795.7
10:22:13|19795.7
10:22:15|19795.7
10:22:16|19795.7
10:22:18|19800.87
10:22:19|19804.88
10:22:21|19804.88
10:22:21|19804.88
10:22:22|19804.88
10:22:23|19802.36
10:22:24|19802.36
10:22:25|19802.36
10:22:27|19802.36
10:22:27|19807.76
10:22:29|19807.76
10:22:30|19807.76
10:22:31|19807.76
10:22:32|19807.76
10:22:32|19807.76
10:22:33|19801.91
10:22:35|19801.91
10:22:36|19801.91
10:22:37|19800.88
10:22:38|19800.88
10:22:40|19802.9
10:22:40|19807.81
10:22:41|19807.81
10:22:43|19807.81
10:22:43|19807.81
10:22:44|19807.81
10:22:46|19807.81
10:22:47|19809.51
10:22:47|19809.51
10:22:48|19809.51
10:22:50|19810.
10:22:51|19810.
10:22:51|19810.
10:22:52|19810.
10:22:53|19810.
10:22:54|19812.95
10:22:55|19812.95
10:22:56|19812.95
10:22:58|19812.95
10:22:59|19812.95
10:23:01|19820.25
10:23:02|19818.22
10:23:03|19818.22
10:23:04|19818.22
10:23:05|19818.22
10:23:06|19818.22
10:23:08|19818.22
10:23:09|19814.42
10:23:10|19814.42
10:23:11|19814.42
10:23:12|19814.42
10:23:13|19814.42
10:23:14|19809.89
10:23:15|19809.89
10:23:16|19809.89
10:23:17|19809.89
10:23:19|19808.47
10:23:20|19808.47
10:23:21|19809.66
10:23:23|19813.88
10:23:24|19813.88
10:23:25|19813.91
10:23:26|19813.91
10:23:27|19813.91
10:23:28|19813.91
10:23:29|19813.91
10:23:30|19813.91
10:23:31|19813.91
10:23:31|19813.91
10:23:33|19818.69
10:23:34|19818.69
10:23:35|19818.69
10:23:36|19818.69
10:23:37|19816.19
10:23:38|19816.19
10:23:38|19816.19
10:23:40|19814.06
10:23:41|19815.07
10:23:42|19815.07
10:23:42|19815.7
10:23:43|19820.
10:23:45|19820.
10:23:47|19821.92
10:23:47|19821.92
10:23:48|19823.82
10:23:49|19816.52
10:23:50|19822.02
10:23:51|19822.02
10:23:52|19822.02
10:23:53|19822.02
10:23:54|19822.02
10:23:55|19822.02
10:23:56|19822.02
10:23:57|19822.02
10:23:58|19825.1
10:23:59|19825.1
10:24:00|19825.1
10:24:01|19825.1
10:24:02|19825.1
10:24:03|19825.1
10:24:04|19825.1
10:24:05|19825.93
10:24:06|19822.37
10:24:07|19822.37
10:24:08|19827.
10:24:09|19825.43
10:24:10|19825.43
10:24:11|19825.91
10:24:12|19830.
10:24:13|19833.33
10:24:14|19833.33
10:24:15|19831.62
10:24:16|19830.72
10:24:18|19825.73
10:24:19|19829.73
10:24:20|19842.48
10:24:21|19842.48
10:24:23|19842.48
10:24:23|19833.81
10:24:24|19833.81
10:24:26|19830.85
10:24:27|19829.36
10:24:27|19829.36
10:24:30|19829.36
10:24:30|19834.85
10:24:31|19838.45
10:24:32|19838.45
10:24:33|19838.45
10:24:34|19838.45
10:24:35|19836.66
10:24:36|19836.66
10:24:37|19836.66
10:24:38|19835.28
10:24:39|19831.77
10:24:41|19831.77
10:24:41|19831.77
10:24:42|19831.77
10:24:43|19831.77
10:24:44|19831.77
10:24:45|19831.77
10:24:46|19830.
10:24:47|19830.
10:24:48|19830.
10:24:50|19835.51
10:24:51|19835.51
10:24:52|19834.28
10:24:54|19837.47
10:24:54|19837.47
10:24:56|19837.47
10:24:57|19837.47
10:24:57|19831.26
10:24:58|19831.26
10:25:00|19837.7
10:25:01|19834.91
10:25:02|19834.91
10:25:02|19831.89
10:25:03|19826.1
10:25:05|19829.66
10:25:07|19828.64
10:25:08|19828.64
10:25:09|19829.
10:25:10|19829.
10:25:11|19829.
10:25:12|19829.
10:25:13|19829.51
10:25:14|19821.32
10:25:14|19820.
10:25:16|19820.
10:25:17|19820.
10:25:18|19820.57
10:25:20|19820.57
10:25:20|19820.57
10:25:22|19820.56
10:25:23|19820.56
10:25:24|19820.56
10:25:24|19820.56
10:25:26|19820.56
10:25:27|19826.65
10:25:28|19824.17
10:25:28|19821.98
10:25:30|19821.98
10:25:31|19821.98
10:25:33|19821.98
10:25:33|19821.98
10:25:34|19819.5
10:25:35|19819.5
10:25:36|19819.5
10:25:37|19819.5
10:25:38|19819.5
10:25:39|19819.44
10:25:40|19819.44
10:25:41|19819.44
10:25:42|19819.27
10:25:43|19820.
10:25:45|19820.
10:25:45|19819.62
10:25:47|19816.66
10:25:48|19814.06
10:25:49|19814.06
10:25:50|19814.06
10:25:51|19814.06
10:25:52|19814.06
10:25:53|19814.06
10:25:54|19814.06
10:25:55|19814.06
10:25:56|19814.06
10:25:57|19814.06
10:25:58|19814.06
10:25:59|19814.06
10:26:00|19814.06
10:26:01|19810.05
10:26:02|19810.05
10:26:03|19810.
10:26:04|19806.
10:26:05|19806.
10:26:06|19806.
10:26:07|19806.
10:26:08|19806.
10:26:09|19806.
10:26:10|19806.
10:26:11|19808.88
10:26:12|19808.88
10:26:13|19808.88
10:26:15|19806.
10:26:15|19810.89
10:26:16|19810.89
10:26:17|19810.56
10:26:19|19810.29
10:26:21|19810.29
10:26:21|19803.02
10:26:23|19803.02
10:26:24|19803.02
10:26:25|19805.18
10:26:26|19805.18
10:26:27|19805.18
10:26:28|19805.18
10:26:29|19805.18
10:26:30|19805.4
10:26:31|19805.4
10:26:32|19805.4
10:26:33|19805.4
10:26:34|19805.4
10:26:36|19804.03
10:26:36|19804.03
10:26:37|19804.03
10:26:38|19804.03
10:26:39|19804.03
10:26:40|19804.03
10:26:42|19803.51
10:26:42|19805.71
10:26:44|19809.97
10:26:45|19810.04
10:26:46|19809.93
10:26:47|19807.74
10:26:47|19807.74
10:26:49|19807.4
10:26:49|19807.4
10:26:50|19806.77
10:26:51|19805.42
10:26:52|19805.42
10:26:53|19805.42
10:26:54|19805.84
10:26:55|19805.84
10:26:57|19805.84
10:26:57|19805.84
10:26:59|19805.84
10:27:00|19805.84
10:27:01|19813.48
10:27:02|19813.48
10:27:03|19821.04
10:27:04|19821.04
10:27:05|19817.22
10:27:06|19817.22
10:27:07|19817.22
10:27:07|19816.32
10:27:08|19819.84
10:27:09|19819.84
10:27:10|19819.84
10:27:12|19819.84
10:27:12|19819.84
10:27:14|19819.84
10:27:15|19819.84
10:27:16|19819.84
10:27:17|19819.84
10:27:19|19819.84
10:27:20|19819.84
10:27:21|19819.84
10:27:22|19819.84
10:27:24|19819.84
10:27:25|19819.84
10:27:27|19818.2
10:27:27|19818.2
10:27:28|19818.2
10:27:29|19818.2
10:27:30|19818.2
10:27:31|19818.2
10:27:32|19816.25
10:27:33|19816.25
10:27:34|19816.25
10:27:35|19816.25
10:27:36|19816.25
10:27:37|19822.7
10:27:38|19824.74
10:27:39|19824.74
10:27:40|19824.74
10:27:41|19819.97
10:27:42|19826.1
10:27:43|19818.59
10:27:44|19819.15
10:27:45|19819.15
10:27:46|19819.15
10:27:47|19819.15
10:27:48|19819.15
10:27:49|19826.02
10:27:50|19826.02
10:27:51|19826.02
10:27:52|19827.42
10:27:54|19829.2
10:27:55|19829.2
10:27:55|19829.2
10:27:57|19829.2
10:27:58|19822.48
10:27:59|19820.48
10:27:59|19820.48
10:28:01|19820.48
10:28:01|19820.48
10:28:03|19821.36
10:28:05|19821.36
10:28:05|19821.36
10:28:07|19821.36
10:28:07|19821.36
10:28:09|19821.36
10:28:10|19821.36
10:28:11|19827.48
10:28:12|19829.48
10:28:13|19827.53
10:28:14|19835.28
10:28:15|19837.97
10:28:16|19837.41
10:28:17|19837.41
10:28:18|19837.41
10:28:19|19837.29
10:28:19|19837.29
10:28:22|19837.29
10:28:23|19837.29
10:28:23|19843.
10:28:24|19843.
10:28:25|19843.
10:28:27|19843.
10:28:27|19843.1
10:28:28|19843.12
10:28:30|19843.12
10:28:30|19843.02
10:28:32|19843.02
10:28:33|19843.16
10:28:34|19843.18
10:28:35|19843.18
10:28:36|19843.18
10:28:37|19838.8
10:28:38|19845.28
10:28:39|19845.28
10:28:40|19847.49
10:28:41|19847.49
10:28:43|19848.66
10:28:44|19855.53
10:28:45|19855.53
10:28:45|19855.53
10:28:47|19856.28
10:28:48|19856.28
10:28:49|19855.61
10:28:50|19855.61
10:28:51|19855.61
10:28:52|19857.08
10:28:53|19857.08
10:28:54|19857.08
10:28:55|19852.07
10:28:56|19858.
10:28:57|19858.
10:28:58|19858.
10:28:59|19858.
10:29:01|19856.61
10:29:01|19856.61
10:29:03|19865.95
10:29:03|19867.
10:29:05|19860.68
10:29:06|19860.68
10:29:08|19859.97
10:29:08|19865.98
10:29:09|19866.72
10:29:11|19866.72
10:29:12|19866.72
10:29:13|19874.93
10:29:14|19862.92
10:29:15|19862.92
10:29:16|19862.92
10:29:17|19860.
10:29:18|19865.51
10:29:19|19865.51
10:29:21|19866.37
10:29:22|19866.37
10:29:24|19866.37
10:29:25|19866.37
10:29:26|19866.37
10:29:28|19860.44
10:29:28|19860.44
10:29:29|19860.44
10:29:31|19860.44
10:29:31|19860.01
10:29:32|19871.96
10:29:33|19871.96
10:29:34|19871.96
10:29:35|19861.17
10:29:36|19861.18
10:29:38|19860.01
10:29:39|19860.01
10:29:40|19863.96
10:29:41|19866.64
10:29:43|19864.97
10:29:44|19864.97
10:29:44|19860.
10:29:46|19860.
10:29:47|19860.
10:29:48|19860.
10:29:49|19853.34
10:29:50|19853.34
10:29:52|19860.93
10:29:53|19860.
10:29:53|19860.
10:29:54|19860.
10:29:56|19858.36
10:29:56|19858.36
10:29:58|19867.11
10:29:58|19867.11
10:30:00|19867.11
10:30:01|19867.11
10:30:02|19867.16
10:30:03|19867.16
10:30:04|19864.04
10:30:05|19864.04
10:30:06|19864.04
10:30:07|19864.04
10:30:09|19852.86
10:30:10|19855.21
10:30:11|19855.21
10:30:12|19848.23
10:30:13|19848.51
10:30:14|19848.51
10:30:15|19854.1
10:30:15|19854.1
10:30:17|19848.74
10:30:17|19854.1
10:30:18|19854.1
10:30:20|19845.42
10:30:21|19845.42
10:30:22|19845.42
10:30:24|19844.21
10:30:24|19847.06
10:30:25|19842.21
10:30:26|19842.21
10:30:27|19841.48
10:30:28|19841.48
10:30:29|19841.48
10:30:30|19842.48
10:30:31|19847.14
10:30:32|19838.74
10:30:33|19838.74
10:30:34|19838.74
10:30:35|19838.74
10:30:36|19838.74
10:30:37|19835.76
10:30:38|19833.52
10:30:39|19831.42
10:30:40|19836.72
10:30:41|19836.72
10:30:43|19836.72
10:30:43|19836.72
10:30:45|19836.72
10:30:46|19834.56
10:30:47|19839.67
10:30:48|19845.02
10:30:49|19845.02
10:30:50|19845.02
10:30:51|19845.02
10:30:53|19838.74
10:30:53|19838.74
10:30:54|19838.74
10:30:55|19838.74
10:30:56|19838.74
10:30:57|19838.74
10:30:58|19843.71
10:30:59|19843.71
10:31:00|19843.71
10:31:01|19843.71
10:31:03|19843.71
10:31:04|19843.71
10:31:05|19831.68
10:31:06|19830.84
10:31:08|19830.
10:31:08|19830.
10:31:09|19830.
10:31:10|19830.
10:31:11|19830.
10:31:12|19830.
10:31:14|19822.93
10:31:15|19822.93
10:31:16|19822.93
10:31:16|19822.93
10:31:18|19822.93
10:31:19|19822.93
10:31:20|19820.
10:31:20|19820.
10:31:22|19822.24
10:31:23|19822.24
10:31:25|19826.28
10:31:26|19830.
10:31:27|19830.
10:31:29|19830.
10:31:29|19830.
10:31:31|19830.
10:31:32|19836.7
10:31:34|19836.7
10:31:35|19839.14
10:31:36|19841.58
10:31:37|19838.94
10:31:38|19838.94
10:31:39|19838.92
10:31:40|19838.92
10:31:42|19838.92
10:31:42|19838.92
10:31:43|19836.87
10:31:44|19831.33
10:31:46|19831.33
10:31:46|19833.25
10:31:48|19832.36
10:31:49|19832.36
10:31:50|19832.36
10:31:51|19832.36
10:31:52|19832.36
10:31:53|19832.36
10:31:54|19838.25
10:31:55|19838.25
10:31:57|19833.37
10:31:57|19833.37
10:31:59|19833.37
10:32:00|19833.37
10:32:01|19840.41
10:32:02|19840.41
10:32:02|19837.75
10:32:05|19837.75
10:32:06|19840.41
10:32:07|19838.61
10:32:08|19838.61
10:32:09|19838.61
10:32:10|19835.28
10:32:10|19835.28
10:32:12|19835.28
10:32:13|19835.28
10:32:13|19835.28
10:32:16|19833.26
10:32:16|19833.26
10:32:17|19836.22
10:32:18|19836.02
10:32:19|19830.
10:32:20|19830.
10:32:21|19830.
10:32:22|19826.
10:32:23|19826.
10:32:25|19828.09
10:32:26|19828.09
10:32:28|19828.09
10:32:28|19828.09
10:32:29|19828.09
10:32:30|19828.09
10:32:32|19824.01
10:32:33|19824.01
10:32:34|19824.01
10:32:35|19824.01
10:32:36|19824.01
10:32:37|19820.
10:32:38|19820.
10:32:39|19820.
10:32:39|19817.98
10:32:42|19817.98
10:32:42|19817.98
10:32:43|19817.98
10:32:44|19824.04
10:32:45|19824.04
10:32:46|19824.04
10:32:47|19824.04
10:32:49|19828.15
10:32:49|19828.15
10:32:50|19828.15
10:32:51|19828.15
10:32:52|19830.
10:32:53|19822.28
10:32:54|19825.38
10:32:55|19825.38
10:32:56|19825.37
10:32:57|19825.37
10:32:59|19825.37
10:33:00|19825.37
10:33:00|19825.37
10:33:01|19825.37
10:33:03|19825.37
10:33:04|19830.52
10:33:06|19830.52
10:33:06|19830.52
10:33:08|19830.52
10:33:09|19828.2
10:33:10|19824.57
10:33:10|19820.
10:33:12|19820.
10:33:13|19820.
10:33:14|19820.
10:33:15|19820.
10:33:16|19822.72
10:33:17|19822.72
10:33:18|19822.72
10:33:19|19815.9
10:33:20|19815.66
10:33:21|19815.66
10:33:22|19815.66
10:33:23|19815.66
10:33:24|19821.44
10:33:25|19821.44
10:33:27|19821.44
10:33:27|19821.44
10:33:29|19821.44
10:33:30|19821.44
10:33:31|19821.44
10:33:33|19816.34
10:33:34|19816.34
10:33:35|19816.34
10:33:36|19816.34
10:33:37|19816.34
10:33:37|19816.34
10:33:39|19816.34
10:33:40|19816.34
10:33:41|19816.34
10:33:41|19820.56
10:33:42|19820.56
10:33:43|19820.56
10:33:45|19820.56
10:33:45|19820.56
10:33:46|19826.88
10:33:48|19826.88
10:33:49|19826.88
10:33:49|19826.88
10:33:51|19830.
10:33:51|19830.
10:33:53|19830.
10:33:53|19830.
10:33:55|19830.
10:33:55|19830.
10:33:57|19830.
10:33:57|19830.
10:33:58|19824.91
10:34:00|19824.91
10:34:01|19824.91
10:34:01|19824.91
10:34:03|19824.91
10:34:04|19824.91
10:34:05|19821.31
10:34:06|19826.4
10:34:08|19826.4
10:34:08|19826.4
10:34:09|19826.4
10:34:10|19826.4
10:34:11|19826.4
10:34:13|19826.4
10:34:14|19826.4
10:34:14|19829.93
10:34:15|19829.93
10:34:17|19829.93
10:34:17|19829.93
10:34:18|19829.93
10:34:20|19829.93
10:34:21|19829.93
10:34:22|19829.93
10:34:23|19829.93
10:34:24|19825.91
10:34:25|19830.
10:34:26|19833.14
10:34:27|19833.14
10:34:29|19833.14
10:34:30|19833.14
10:34:31|19831.01
10:34:33|19836.17
10:34:34|19827.71
10:34:35|19827.71
10:34:36|19826.14
10:34:37|19826.14
10:34:38|19826.14
10:34:40|19825.5
10:34:41|19825.5
10:34:42|19825.5
10:34:42|19822.25
10:34:44|19822.25
10:34:46|19822.77
10:34:47|19827.53
10:34:47|19827.53
10:34:49|19827.53
10:34:51|19830.52
10:34:51|19830.52
10:34:52|19830.52
10:34:53|19830.52
10:34:54|19830.52
10:34:55|19828.53
10:34:56|19829.47
10:34:57|19829.47
10:34:58|19827.05
10:35:00|19835.66
10:35:00|19835.66
10:35:01|19835.66
10:35:02|19832.6
10:35:04|19832.6
10:35:05|19828.36
10:35:06|19828.36
10:35:07|19826.65
10:35:08|19826.65
10:35:09|19826.66
10:35:10|19830.02
10:35:12|19826.73
10:35:13|19826.73
10:35:14|19826.73
10:35:15|19825.73
10:35:16|19825.73
10:35:17|19825.73
10:35:18|19825.73
10:35:19|19825.73
10:35:20|19821.8
10:35:21|19826.82
10:35:22|19826.82
10:35:23|19826.82
10:35:25|19826.82
10:35:26|19826.82
10:35:27|19826.82
10:35:28|19826.82
10:35:29|19822.97
10:35:31|19822.97
10:35:32|19822.97
10:35:33|19822.97
10:35:34|19821.43
10:35:35|19821.43
10:35:36|19821.43
10:35:37|19821.43
10:35:38|19821.43
10:35:39|19821.43
10:35:41|19821.43
10:35:42|19821.43
10:35:43|19821.43
10:35:44|19821.43
10:35:45|19822.35
10:35:46|19822.35
10:35:47|19822.35
10:35:48|19820.89
10:35:48|19820.
10:35:50|19820.
10:35:51|19818.65
10:35:51|19818.65
10:35:53|19818.65
10:35:54|19818.65
10:35:54|19818.65
10:35:56|19819.15
10:35:56|19819.15
10:35:57|19819.15
10:35:58|19819.15
10:36:00|19819.15
10:36:00|19819.15
10:36:02|19819.15
10:36:02|19814.92
10:36:03|19812.25
10:36:05|19812.25
10:36:05|19812.25
10:36:07|19812.25
10:36:07|19812.25
10:36:09|19812.25
10:36:10|19819.33
10:36:11|19819.33
10:36:12|19819.33
10:36:13|19822.81
10:36:14|19822.81
10:36:15|19821.81
10:36:16|19821.81
10:36:16|19821.81
10:36:18|19821.81
10:36:18|19821.81
10:36:20|19821.81
10:36:20|19821.81
10:36:22|19821.81
10:36:23|19821.81
10:36:24|19817.19
10:36:25|19822.31
10:36:26|19822.31
10:36:27|19823.59
10:36:28|19826.23
10:36:29|19826.23
10:36:30|19826.23
10:36:31|19826.23
10:36:32|19826.23
10:36:34|19826.23
10:36:34|19826.23
10:36:35|19826.23
10:36:37|19827.08
10:36:39|19827.08
10:36:40|19821.32
10:36:40|19821.32
10:36:41|19821.32
10:36:42|19821.32
10:36:45|19818.72
10:36:45|19818.72
10:36:46|19818.72
10:36:47|19818.72
10:36:48|19818.72
10:36:50|19818.72
10:36:51|19818.72
10:36:52|19818.72
10:36:53|19814.77
10:36:53|19814.77
10:36:55|19814.77
10:36:55|19814.77
10:36:57|19814.77
10:36:59|19812.25
10:36:59|19812.25
10:37:01|19812.25
10:37:02|19812.25
10:37:04|19812.25
10:37:05|19812.25
10:37:06|19810.27
10:37:07|19815.31
10:37:08|19808.01
10:37:10|19806.08
10:37:11|19806.08
10:37:12|19806.08
10:37:12|19807.16
10:37:14|19807.16
10:37:15|19807.16
10:37:16|19807.16
10:37:16|19807.16
10:37:18|19805.13
10:37:19|19805.13
10:37:19|19805.13
10:37:20|19804.
10:37:22|19800.
10:37:23|19799.13
10:37:23|19801.3
10:37:25|19798.3
10:37:25|19793.08
10:37:26|19794.63
10:37:27|19795.23
10:37:29|19795.23
10:37:30|19790.64
10:37:31|19788.02
10:37:32|19788.02
10:37:34|19788.02
10:37:35|19786.
10:37:36|19783.7
10:37:37|19781.76
10:37:38|19780.79
10:37:39|19780.
10:37:40|19780.
10:37:41|19778.67
10:37:42|19778.67
10:37:43|19778.67
10:37:44|19778.67
10:37:45|19778.67
10:37:46|19776.38
10:37:47|19780.
10:37:49|19781.55
10:37:49|19784.27
10:37:51|19785.26
10:37:51|19785.26
10:37:53|19785.26
10:37:54|19785.26
10:37:56|19785.26
10:37:56|19785.26
10:37:58|19785.98
10:37:59|19785.98
10:38:00|19785.98
10:38:01|19785.98
10:38:02|19785.98
10:38:03|19785.98
10:38:04|19781.83
10:38:05|19781.83
10:38:07|19788.27
10:38:08|19788.27
10:38:09|19785.89
10:38:10|19789.61
10:38:11|19789.61
10:38:12|19789.61
10:38:13|19796.22
10:38:13|19796.22
10:38:15|19796.22
10:38:16|19796.22
10:38:16|19796.22
10:38:18|19796.22
10:38:19|19796.22
10:38:20|19796.22
10:38:21|19796.22
10:38:21|19796.22
10:38:23|19796.22
10:38:24|19796.22
10:38:25|19796.22
10:38:26|19796.22
10:38:27|19801.3
10:38:28|19801.3
10:38:29|19801.28
10:38:31|19800.27
10:38:31|19800.27
10:38:33|19793.58
10:38:34|19798.66
10:38:35|19798.66
10:38:36|19798.66
10:38:37|19794.
10:38:38|19794.
10:38:38|19794.
10:38:40|19794.
10:38:41|19794.
10:38:41|19794.
10:38:43|19794.
10:38:44|19794.
10:38:45|19801.29
10:38:45|19800.97
10:38:46|19800.97
10:38:47|19800.97
10:38:48|19800.97
10:38:49|19805.95
10:38:51|19805.95
10:38:51|19805.95
10:38:53|19807.
10:38:54|19811.
10:38:54|19806.14
10:38:56|19806.14
10:38:57|19806.14
10:38:58|19806.14
10:38:59|19806.14
10:38:59|19806.14
10:39:00|19810.57
10:39:01|19820.04
10:39:03|19820.04
10:39:04|19817.86
10:39:06|19820.43
10:39:06|19821.76
10:39:07|19821.8
10:39:08|19825.3
10:39:09|19825.3
10:39:10|19819.84
10:39:11|19819.84
10:39:12|19819.84
10:39:13|19819.84
10:39:14|19819.84
10:39:15|19819.2
10:39:16|19819.2
10:39:17|19819.2
10:39:18|19819.2
10:39:19|19819.2
10:39:20|19826.22
10:39:21|19826.22
10:39:22|19826.22
10:39:23|19820.56
10:39:24|19820.56
10:39:26|19821.03
10:39:27|19821.03
10:39:28|19826.87
10:39:29|19826.96
10:39:30|19826.96
10:39:32|19821.94
10:39:33|19824.18
10:39:34|19824.04
10:39:36|19824.04
10:39:36|19824.04
10:39:37|19824.04
10:39:38|19824.04
10:39:39|19822.44
10:39:41|19822.44
10:39:42|19822.44
10:39:43|19822.44
10:39:44|19822.44
10:39:45|19822.44
10:39:45|19826.91
10:39:46|19826.91
10:39:48|19826.91
10:39:49|19826.91
10:39:50|19826.91
10:39:51|19826.91
10:39:52|19826.91
10:39:52|19826.51
10:39:53|19826.51
10:39:54|19829.99
10:39:56|19829.99
10:39:57|19829.99
10:39:57|19829.99
10:39:58|19818.29
10:40:00|19818.05
10:40:01|19818.05
10:40:02|19816.97
10:40:03|19816.97
10:40:04|19816.97
10:40:06|19819.15
10:40:06|19821.44
10:40:07|19824.71
10:40:09|19824.71
10:40:10|19824.71
10:40:11|19819.48
10:40:12|19819.48
10:40:13|19817.62
10:40:13|19816.03
10:40:14|19815.26
10:40:16|19815.26
10:40:17|19815.26
10:40:17|19815.26
10:40:19|19815.26
10:40:19|19812.63
10:40:21|19808.69
10:40:23|19808.69
10:40:23|19806.14
10:40:25|19806.14
10:40:26|19806.14
10:40:27|19806.48
10:40:28|19806.48
10:40:29|19806.48
10:40:30|19806.48
10:40:31|19806.48
10:40:32|19806.48
10:40:34|19806.48
10:40:34|19800.
10:40:36|19806.48
10:40:37|19806.48
10:40:39|19800.88
10:40:39|19800.88
10:40:41|19800.88
10:40:42|19800.88
10:40:42|19800.88
10:40:43|19800.88
10:40:45|19800.88
10:40:45|19800.88
10:40:46|19800.88
10:40:48|19800.88
10:40:48|19798.87
10:40:49|19798.87
10:40:50|19798.87
10:40:52|19798.87
10:40:52|19798.87
10:40:53|19798.87
10:40:55|19798.87
10:40:56|19807.
10:40:56|19807.
10:40:58|19807.
10:40:59|19807.
10:41:00|19807.
10:41:01|19807.
10:41:02|19799.56
10:41:04|19796.49
10:41:05|19796.49
10:41:05|19796.49
10:41:06|19796.49
10:41:08|19796.49
10:41:08|19796.49
10:41:09|19796.49
10:41:11|19800.17
10:41:12|19800.36
10:41:13|19800.36
10:41:14|19800.36
10:41:15|19799.29
10:41:17|19798.38
10:41:17|19797.17
10:41:18|19797.17
10:41:19|19791.04
10:41:20|19791.04
10:41:21|19791.04
10:41:22|19791.04
10:41:23|19791.04
10:41:24|19791.04
10:41:25|19799.47
10:41:26|19799.47
10:41:27|19799.56
10:41:28|19801.23
10:41:30|19804.96
10:41:31|19807.37
10:41:32|19806.61
10:41:34|19810.
10:41:35|19806.61
10:41:36|19806.61
10:41:37|19806.61
10:41:39|19808.21
10:41:39|19808.21
10:41:40|19808.21
10:41:41|19808.21
10:41:42|19808.21
10:41:44|19808.21
10:41:45|19807.19
10:41:46|19807.19
10:41:47|19807.19
10:41:48|19807.19
10:41:49|19807.19
10:41:50|19807.19
10:41:51|19807.19
10:41:52|19807.19
10:41:53|19807.19
10:41:54|19807.19
10:41:55|19807.19
10:41:57|19800.
10:41:57|19800.
10:41:59|19801.05
10:41:59|19800.9
10:42:00|19800.9
10:42:01|19800.9
10:42:03|19800.25
10:42:03|19800.25
10:42:05|19798.21
10:42:06|19798.21
10:42:07|19798.21
10:42:08|19798.21
10:42:09|19796.36
10:42:10|19800.32
10:42:11|19800.32
10:42:13|19801.12
10:42:13|19804.83
10:42:14|19804.83
10:42:15|19804.83
10:42:17|19807.14
10:42:17|19810.
10:42:18|19810.
10:42:19|19812.72
10:42:21|19816.2
10:42:22|19816.77
10:42:23|19816.77
10:42:24|19813.
10:42:25|19811.67
10:42:26|19813.32
10:42:27|19813.32
10:42:28|19811.62
10:42:29|19811.62
10:42:30|19809.88
10:42:31|19809.88
10:42:32|19809.37
10:42:33|19809.37
10:42:34|19809.37
10:42:35|19809.37
10:42:36|19809.37
10:42:38|19809.37
10:42:39|19809.37
10:42:39|19809.37
10:42:41|19809.37
10:42:43|19809.37
10:42:44|19809.37
10:42:46|19809.37
10:42:46|19809.37
10:42:47|19808.27
10:42:49|19808.27
10:42:50|19814.81
10:42:51|19812.74
10:42:52|19812.74
10:42:53|19812.74
10:42:54|19812.74
10:42:55|19812.74
10:42:57|19812.27
10:42:58|19812.27
10:42:58|19812.27
10:43:00|19812.27
10:43:00|19812.27
10:43:02|19812.27
10:43:02|19812.27
10:43:05|19812.27
10:43:05|19812.27
10:43:06|19812.27
10:43:07|19810.11
10:43:08|19810.11
10:43:09|19810.11
10:43:10|19810.11
10:43:11|19805.07
10:43:12|19805.07
10:43:13|19806.
10:43:14|19806.
10:43:15|19804.85
10:43:17|19804.85
10:43:18|19804.85
10:43:19|19809.89
10:43:20|19813.19
10:43:21|19813.19
10:43:22|19813.19
10:43:23|19813.19
10:43:23|19813.19
10:43:25|19811.41
10:43:26|19811.41
10:43:28|19813.45
10:43:28|19813.45
10:43:29|19813.45
10:43:30|19808.49
10:43:31|19808.49
10:43:32|19809.51
10:43:33|19806.01
10:43:35|19806.01
10:43:35|19808.21
10:43:37|19808.21
10:43:39|19808.21
10:43:39|19808.21
10:43:40|19808.21
10:43:41|19808.21
10:43:43|19811.32
10:43:43|19811.32
10:43:44|19811.32
10:43:46|19806.84
10:43:46|19806.84
10:43:48|19804.01
10:43:48|19804.01
10:43:49|19804.01
10:43:51|19804.01
10:43:53|19800.03
10:43:53|19800.04
10:43:54|19800.
10:43:55|19800.
10:43:56|19800.
10:43:57|19800.
10:43:58|19800.
10:43:59|19800.
10:44:00|19800.
10:44:01|19800.
10:44:02|19803.22
10:44:03|19803.22
10:44:04|19803.22
10:44:05|19803.22
10:44:06|19803.22
10:44:07|19803.22
10:44:08|19800.
10:44:09|19800.
10:44:10|19800.
10:44:11|19800.
10:44:12|19808.45
10:44:13|19805.58
10:44:15|19806.52
10:44:16|19806.52
10:44:17|19806.52
10:44:17|19806.52
10:44:18|19805.58
10:44:21|19806.69
10:44:21|19806.69
10:44:22|19806.69
10:44:23|19806.69
10:44:24|19806.69
10:44:25|19806.69
10:44:26|19806.69
10:44:27|19806.69
10:44:28|19806.69
10:44:29|19806.69
10:44:31|19806.69
10:44:32|19806.69
10:44:33|19806.69
10:44:34|19806.69
10:44:34|19806.69
10:44:36|19806.69
10:44:37|19811.2
10:44:38|19811.2
10:44:39|19811.2
10:44:41|19811.2
10:44:42|19808.79
10:44:43|19808.79
10:44:44|19814.75
10:44:45|19814.75
10:44:46|19814.75
10:44:47|19814.75
10:44:48|19814.75
10:44:49|19813.69
10:44:50|19813.69
10:44:51|19813.69
10:44:52|19813.69
10:44:53|19813.69
10:44:54|19813.69
10:44:55|19819.36
10:44:57|19819.36
10:44:57|19819.36
10:44:58|19814.46
10:44:59|19815.19
10:45:00|19817.31
10:45:02|19817.31
10:45:03|19817.31
10:45:04|19817.31
10:45:06|19817.31
10:45:07|19818.37
10:45:08|19818.37
10:45:09|19818.37
10:45:10|19812.51
10:45:11|19812.51
10:45:12|19812.51
10:45:13|19812.51
10:45:14|19812.51
10:45:16|19812.51
10:45:16|19812.51
10:45:18|19812.51
10:45:19|19811.34
10:45:20|19811.34
10:45:20|19813.44
10:45:21|19813.44
10:45:22|19813.44
10:45:23|19813.44
10:45:25|19813.44
10:45:26|19813.65
10:45:26|19813.65
10:45:27|19813.65
10:45:29|19813.65
10:45:30|19813.65
10:45:31|19817.04
10:45:32|19812.27
10:45:32|19812.27
10:45:33|19812.27
10:45:34|19812.27
10:45:35|19812.27
10:45:37|19812.27
10:45:38|19810.62
10:45:40|19809.96
10:45:41|19812.28
10:45:41|19812.28
10:45:42|19816.28
10:45:44|19816.28
10:45:45|19816.28
10:45:46|19816.28
10:45:48|19816.28
10:45:49|19816.28
10:45:49|19815.26
10:45:50|19815.26
10:45:51|19817.71
10:45:52|19817.71
10:45:54|19817.71
10:45:54|19817.71
10:45:56|19817.71
10:45:57|19817.71
10:45:57|19817.71
10:45:59|19817.71
10:46:00|19815.31
10:46:01|19819.3
10:46:04|19819.3
10:46:04|19812.09
10:46:05|19812.09
10:46:06|19813.78
10:46:07|19813.78
10:46:08|19819.64
10:46:10|19819.64
10:46:11|19820.63
10:46:11|19819.71
10:46:13|19819.71
10:46:15|19818.52
10:46:15|19818.52
10:46:16|19818.52
10:46:17|19818.52
10:46:18|19825.99
10:46:19|19825.99
10:46:20|19826.36
10:46:21|19827.96
10:46:23|19827.91
10:46:24|19822.94
10:46:25|19820.92
10:46:26|19819.96
10:46:27|19819.29
10:46:28|19817.35
10:46:29|19817.35
10:46:30|19817.35
10:46:31|19817.35
10:46:32|19816.21
10:46:33|19816.21
10:46:34|19819.65
10:46:35|19815.64
10:46:36|19815.64
10:46:37|19815.15
10:46:38|19815.15
10:46:39|19815.15
10:46:40|19815.15
10:46:41|19815.15
10:46:42|19814.4
10:46:44|19814.4
10:46:44|19814.4
10:46:46|19810.01
10:46:46|19815.89
10:46:48|19815.89
10:46:49|19815.89
10:46:49|19815.89
10:46:51|19815.89
10:46:51|19815.89
10:46:53|19815.89
10:46:54|19814.87
10:46:55|19814.87
10:46:56|19814.87
10:46:57|19810.8
10:46:58|19810.8
10:46:59|19810.8
10:46:59|19810.8
10:47:01|19810.8
10:47:02|19817.87
10:47:02|19819.15
10:47:04|19816.48
10:47:05|19816.48
10:47:05|19821.82
10:47:07|19821.82
10:47:08|19821.82
10:47:09|19813.54
10:47:10|19813.54
10:47:11|19813.54
10:47:12|19814.18
10:47:14|19814.18
10:47:15|19814.18
10:47:16|19814.18
10:47:17|19814.05
10:47:18|19814.05
10:47:19|19814.05
10:47:21|19814.05
10:47:21|19814.05
10:47:22|19814.05
10:47:23|19815.16
10:47:24|19815.16
10:47:25|19815.16
10:47:26|19810.
10:47:27|19807.49
10:47:28|19807.49
10:47:29|19807.49
10:47:30|19807.49
10:47:31|19808.62
10:47:32|19808.62
10:47:33|19808.62
10:47:34|19808.62
10:47:35|19808.62
10:47:36|19804.56
10:47:37|19804.56
10:47:39|19815.1
10:47:41|19815.1
10:47:41|19815.1
10:47:43|19815.1
10:47:44|19815.1
10:47:46|19815.1
10:47:47|19815.1
10:47:48|19815.1
10:47:49|19813.77
10:47:50|19812.93
10:47:51|19817.02
10:47:52|19817.64
10:47:54|19817.64
10:47:54|19817.64
10:47:55|19813.76
10:47:56|19813.76
10:47:57|19817.86
10:47:58|19817.86
10:47:59|19821.56
10:48:00|19821.56
10:48:01|19810.
10:48:03|19811.15
10:48:04|19811.15
10:48:05|19811.15
10:48:06|19811.15
10:48:08|19811.15
10:48:09|19805.02
10:48:10|19805.02
10:48:11|19805.02
10:48:12|19807.04
10:48:13|19802.14
10:48:14|19802.14
10:48:15|19802.14
10:48:16|19800.
10:48:17|19800.
10:48:18|19800.
10:48:19|19800.
10:48:20|19800.
10:48:21|19800.
10:48:22|19800.
10:48:23|19800.
10:48:24|19792.72
10:48:25|19792.72
10:48:27|19792.19
10:48:27|19792.19
10:48:28|19794.41
10:48:29|19794.41
10:48:30|19794.41
10:48:31|19794.41
10:48:32|19794.41
10:48:33|19787.1
10:48:34|19783.46
10:48:35|19791.12
10:48:36|19790.67
10:48:37|19790.67
10:48:39|19788.37
10:48:40|19787.99
10:48:42|19786.43
10:48:43|19793.94
10:48:45|19795.43
10:48:46|19796.48
10:48:47|19793.52
10:48:48|19792.7
10:48:49|19792.7
10:48:50|19797.44
10:48:51|19796.9
10:48:52|19797.5
10:48:53|19797.5
10:48:54|19797.5
10:48:56|19793.9
10:48:57|19793.9
10:48:58|19793.9
10:48:59|19793.9
10:49:00|19797.29
10:49:01|19797.29
10:49:02|19805.4
10:49:03|19810.77
10:49:04|19810.77
10:49:06|19810.77
10:49:06|19813.68
10:49:08|19812.15
10:49:08|19812.15
10:49:10|19819.
10:49:11|19819.
10:49:12|19817.66
10:49:13|19811.72
10:49:14|19812.18
10:49:15|19818.44
10:49:16|19818.44
10:49:18|19812.69
10:49:19|19812.69
10:49:20|19812.69
10:49:21|19812.69
10:49:22|19812.69
10:49:24|19810.99
10:49:24|19812.85
10:49:25|19813.9
10:49:26|19808.96
10:49:27|19809.06
10:49:28|19809.06
10:49:29|19809.06
10:49:30|19805.8
10:49:32|19803.43
10:49:32|19803.43
10:49:34|19816.62
10:49:35|19816.62
10:49:36|19811.63
10:49:37|19811.63
10:49:38|19811.63
10:49:39|19811.63
10:49:39|19816.61
10:49:42|19813.92
10:49:42|19813.92
10:49:44|19813.92
10:49:46|19809.63
10:49:46|19809.63
10:49:47|19809.63
10:49:48|19809.63
10:49:50|19809.63
10:49:51|19809.63
10:49:52|19810.07
10:49:54|19810.07
10:49:54|19810.07
10:49:55|19810.07
10:49:56|19811.07
10:49:57|19811.07
10:49:58|19811.07
10:49:59|19811.07
10:50:00|19804.36
10:50:01|19804.36
10:50:02|19808.08
10:50:03|19808.08
10:50:04|19808.08
10:50:05|19808.08
10:50:06|19808.08
10:50:08|19804.89
10:50:10|19807.81
10:50:10|19807.81
10:50:11|19804.1
10:50:12|19804.1
10:50:13|19804.06
10:50:14|19802.25
10:50:16|19802.25
10:50:17|19802.25
10:50:18|19802.25
10:50:19|19802.25
10:50:20|19800.
10:50:21|19800.
10:50:22|19800.
10:50:23|19798.75
10:50:24|19794.19
10:50:25|19793.91
10:50:26|19796.02
10:50:27|19796.02
10:50:28|19796.02
10:50:29|19804.57
10:50:30|19804.57
10:50:31|19804.03
10:50:32|19810.07
10:50:33|19810.06
10:50:34|19810.06
10:50:35|19810.06
10:50:36|19810.07
10:50:37|19798.4
10:50:38|19798.4
10:50:39|19798.4
10:50:40|19810.41
10:50:42|19810.07
10:50:43|19810.07
10:50:44|19810.07
10:50:45|19810.07
10:50:46|19809.78
10:50:47|19809.78
10:50:48|19809.71
10:50:49|19804.21
10:50:50|19813.28
10:50:52|19806.16
10:50:52|19806.16
10:50:54|19806.16
10:50:55|19806.16
10:50:56|19811.77
10:50:57|19811.25
10:50:58|19811.25
10:50:59|19811.25
10:51:00|19811.25
10:51:02|19811.25
10:51:02|19810.45
10:51:04|19812.9
10:51:04|19812.9
10:51:05|19812.9
10:51:06|19811.53
10:51:07|19811.78
10:51:09|19811.68
10:51:10|19808.45
10:51:11|19808.45
10:51:13|19805.79
10:51:13|19805.79
10:51:14|19805.79
10:51:15|19805.79
10:51:16|19805.79
10:51:17|19805.79
10:51:18|19805.79
10:51:19|19805.79
10:51:20|19805.79
10:51:22|19805.79
10:51:22|19807.54
10:51:24|19804.32
10:51:25|19804.32
10:51:26|19810.8
10:51:27|19810.8
10:51:28|19810.8
10:51:29|19810.8
10:51:31|19810.8
10:51:31|19811.41
10:51:32|19810.72
10:51:33|19810.72
10:51:34|19810.72
10:51:35|19810.72
10:51:36|19805.88
10:51:37|19805.88
10:51:38|19807.67
10:51:39|19807.67
10:51:40|19807.67
10:51:41|19807.67
10:51:43|19805.01
10:51:43|19805.01
10:51:46|19805.01
10:51:46|19805.01
10:51:48|19806.99
10:51:49|19806.99
10:51:51|19806.99
10:51:52|19807.33
10:51:53|19807.33
10:51:54|19805.01
10:51:55|19805.01
10:51:56|19807.32
10:51:57|19807.32
10:51:58|19807.32
10:51:59|19807.32
10:52:00|19807.32
10:52:01|19807.32
10:52:03|19807.32
10:52:03|19807.32
10:52:04|19807.32
10:52:06|19807.32
10:52:07|19807.32
10:52:08|19809.22
10:52:09|19807.05
10:52:09|19807.05
10:52:10|19807.05
10:52:11|19807.05
10:52:12|19807.05
10:52:14|19809.37
10:52:15|19809.15
10:52:16|19805.44
10:52:17|19800.
10:52:19|19800.
10:52:19|19800.
10:52:21|19800.
10:52:22|19800.
10:52:22|19800.
10:52:24|19800.93
10:52:25|19800.93
10:52:26|19800.93
10:52:26|19800.93
10:52:28|19800.93
10:52:28|19800.93
10:52:30|19800.93
10:52:30|19800.93
10:52:31|19800.93
10:52:32|19800.93
10:52:34|19804.56
10:52:35|19801.56
10:52:37|19799.32
10:52:37|19799.32
10:52:38|19800.22
10:52:39|19800.22
10:52:41|19800.22
10:52:42|19798.99
10:52:42|19800.78
10:52:43|19800.78
10:52:44|19800.78
10:52:45|19803.07
10:52:46|19803.07
10:52:47|19801.51
10:52:48|19801.51
10:52:49|19801.51
10:52:50|19801.51
10:52:52|19801.51
10:52:53|19801.51
10:52:53|19801.51
10:52:55|19801.51
10:52:56|19804.15
10:52:57|19804.15
10:52:57|19804.15
10:52:58|19804.15
10:52:59|19800.3
10:53:01|19800.3
10:53:01|19800.33
10:53:03|19800.33
10:53:03|19799.39
10:53:05|19799.39
10:53:06|19799.39
10:53:07|19799.39
10:53:08|19799.39
10:53:09|19799.39
10:53:09|19799.39
10:53:10|19799.39
10:53:12|19799.39
10:53:13|19799.39
10:53:14|19799.39
10:53:15|19799.39
10:53:15|19799.39
10:53:17|19799.39
10:53:18|19803.42
10:53:19|19803.42
10:53:21|19799.92
10:53:22|19799.92
10:53:22|19799.92
10:53:24|19798.53
10:53:25|19798.53
10:53:26|19798.53
10:53:27|19795.31
10:53:28|19795.31
10:53:29|19795.31
10:53:30|19795.31
10:53:31|19795.31
10:53:32|19795.31
10:53:33|19795.31
10:53:34|19795.31
10:53:35|19795.31
10:53:36|19795.31
10:53:37|19797.59
10:53:39|19797.59
10:53:40|19797.59
10:53:40|19797.59
10:53:42|19797.59
10:53:43|19796.35
10:53:44|19796.35
10:53:45|19796.35
10:53:46|19796.35
10:53:47|19796.35
10:53:48|19800.
10:53:49|19800.
10:53:50|19800.
10:53:51|19798.54
10:53:53|19795.04
10:53:53|19794.13
10:53:55|19797.57
10:53:55|19800.37
10:53:57|19803.33
10:53:57|19803.33
10:53:59|19805.65
10:54:01|19804.85
10:54:01|19804.85
10:54:02|19804.85
10:54:03|19804.85
10:54:04|19804.85
10:54:05|19803.03
10:54:06|19803.03
10:54:07|19810.
10:54:09|19810.
10:54:09|19808.67
10:54:10|19808.67
10:54:11|19808.67
10:54:12|19808.67
10:54:13|19808.67
10:54:14|19800.
10:54:16|19800.
10:54:18|19800.
10:54:18|19800.
10:54:19|19800.
10:54:20|19800.
10:54:21|19800.
10:54:22|19800.
10:54:23|19800.
10:54:24|19800.
10:54:25|19800.
10:54:26|19800.
10:54:27|19800.
10:54:28|19800.
10:54:29|19800.
10:54:30|19800.
10:54:31|19800.
10:54:32|19800.
10:54:33|19800.
10:54:34|19799.63
10:54:35|19801.96
10:54:36|19801.96
10:54:37|19801.96
10:54:38|19804.06
10:54:39|19803.08
10:54:40|19806.12
10:54:41|19806.12
10:54:42|19806.12
10:54:43|19806.12
10:54:45|19806.12
10:54:47|19798.9
10:54:47|19798.9
10:54:48|19798.9
10:54:50|19798.9
10:54:51|19799.14
10:54:51|19799.14
10:54:52|19793.48
10:54:53|19793.48
10:54:54|19793.48
10:54:56|19793.48
10:54:56|19793.48
10:54:57|19793.48
10:54:58|19793.48
10:54:59|19797.75
10:55:01|19794.07
10:55:02|19794.07
10:55:03|19794.07
10:55:04|19794.07
10:55:05|19794.07
10:55:06|19794.07
10:55:07|19794.07
10:55:08|19797.25
10:55:10|19797.25
10:55:11|19794.56
10:55:11|19794.56
10:55:13|19797.
10:55:14|19793.44
10:55:15|19792.64
10:55:16|19796.22
10:55:17|19796.22
10:55:18|19796.22
10:55:19|19796.22
10:55:20|19796.22
10:55:21|19796.22
10:55:22|19796.22
10:55:23|19796.22
10:55:24|19796.22
10:55:25|19798.05
10:55:26|19798.05
10:55:27|19798.05
10:55:28|19798.05
10:55:29|19798.05
10:55:30|19809.94
10:55:31|19806.06
10:55:32|19810.
10:55:33|19812.76
10:55:34|19808.97
10:55:35|19808.51
10:55:36|19803.97
10:55:37|19807.72
10:55:38|19808.38
10:55:39|19808.31
10:55:40|19806.39
10:55:41|19806.39
10:55:42|19806.39
10:55:43|19806.39
10:55:44|19806.39
10:55:45|19806.39
10:55:47|19809.
10:55:48|19810.35
10:55:50|19810.35
10:55:50|19805.23
10:55:52|19802.34
10:55:53|19803.8
10:55:55|19803.8
10:55:55|19800.74
10:55:57|19799.88
10:55:58|19799.88
10:55:59|19799.88
10:56:00|19795.78
10:56:01|19795.78
10:56:02|19800.92
10:56:03|19800.92
10:56:04|19800.28
10:56:05|19800.28
10:56:06|19800.28
10:56:07|19800.37
10:56:08|19800.37
10:56:09|19800.37
10:56:10|19800.37
10:56:11|19804.03
10:56:12|19800.05
10:56:13|19801.24
10:56:14|19801.24
10:56:15|19801.24
10:56:16|19801.24
10:56:17|19801.24
10:56:19|19801.24
10:56:20|19801.24
10:56:21|19793.6
10:56:22|19793.6
10:56:23|19795.4
10:56:24|19800.81
10:56:25|19800.81
10:56:26|19800.81
10:56:27|19800.81
10:56:28|19800.81
10:56:29|19800.81
10:56:30|19800.81
10:56:31|19801.05
10:56:32|19801.05
10:56:33|19801.05
10:56:34|19801.05
10:56:35|19801.05
10:56:36|19801.05
10:56:37|19801.05
10:56:38|19801.05
10:56:39|19805.25
10:56:40|19805.25
10:56:42|19805.25
10:56:43|19805.25
10:56:44|19805.25
10:56:45|19805.25
10:56:45|19798.79
10:56:47|19798.79
10:56:48|19797.45
10:56:49|19797.45
10:56:50|19797.45
10:56:51|19791.59
10:56:53|19791.57
10:56:53|19791.57
10:56:54|19791.57
10:56:55|19799.19
10:56:56|19799.19
10:56:58|19797.88
10:56:59|19797.88
10:57:00|19803.76
10:57:01|19799.31
10:57:01|19805.1
10:57:02|19802.9
10:57:04|19801.26
10:57:06|19801.26
10:57:06|19801.26
10:57:07|19801.26
10:57:08|19798.41
10:57:09|19798.41
10:57:10|19804.8
10:57:11|19803.43
10:57:12|19803.43
10:57:13|19800.71
10:57:14|19800.71
10:57:16|19800.71
10:57:16|19800.71
10:57:19|19800.71
10:57:19|19800.71
10:57:20|19800.71
10:57:22|19800.71
10:57:22|19800.71
10:57:23|19800.71
10:57:24|19800.71
10:57:25|19800.71
10:57:26|19800.71
10:57:27|19800.71
10:57:28|19800.71
10:57:29|19798.
10:57:30|19798.
10:57:31|19796.59
10:57:32|19804.17
10:57:33|19804.17
10:57:34|19804.17
10:57:36|19798.7
10:57:37|19798.7
10:57:38|19798.73
10:57:39|19798.69
10:57:40|19798.69
10:57:40|19798.69
10:57:42|19798.69
10:57:43|19797.47
10:57:44|19797.47
10:57:46|19797.47
10:57:47|19797.47
10:57:47|19797.47
10:57:48|19799.67
10:57:50|19802.51
10:57:52|19802.31
10:57:52|19802.31
10:57:54|19802.31
10:57:55|19802.31
10:57:56|19802.31
10:57:57|19808.25
10:57:58|19808.25
10:57:59|19808.25
10:58:00|19808.25
10:58:01|19803.52
10:58:02|19801.97
10:58:03|19801.97
10:58:05|19799.87
10:58:05|19799.87
10:58:06|19799.87
10:58:07|19799.87
10:58:08|19799.87
10:58:10|19799.83
10:58:10|19799.83
10:58:11|19802.89
10:58:12|19802.89
10:58:14|19802.89
10:58:15|19802.89
10:58:15|19800.83
10:58:16|19800.83
10:58:18|19802.45
10:58:19|19802.45
10:58:19|19802.45
10:58:21|19802.45
10:58:22|19802.45
10:58:23|19802.45
10:58:24|19802.45
10:58:25|19802.89
10:58:26|19802.89
10:58:27|19802.89
10:58:28|19802.89
10:58:29|19802.89
10:58:30|19802.89
10:58:31|19798.84
10:58:32|19796.5
10:58:33|19796.5
10:58:34|19796.18
10:58:35|19796.18
10:58:36|19796.18
10:58:37|19795.14
10:58:39|19795.9
10:58:40|19795.93
10:58:42|19793.94
10:58:43|19794.61
10:58:44|19795.37
10:58:45|19795.37
10:58:46|19795.37
10:58:46|19791.33
10:58:48|19791.94
10:58:49|19791.94
10:58:51|19792.09
10:58:51|19792.92
10:58:54|19796.67
10:58:54|19796.67
10:58:55|19796.67
10:58:56|19793.13
10:58:57|19789.
10:58:58|19785.25
10:58:59|19785.25
10:59:00|19785.25
10:59:01|19785.25
10:59:03|19787.96
10:59:04|19788.91
10:59:05|19788.91
10:59:06|19790.46
10:59:07|19790.46
10:59:07|19791.52
10:59:09|19791.5
10:59:10|19791.5
10:59:12|19787.57
10:59:12|19787.57
10:59:14|19787.57
10:59:14|19787.57
10:59:15|19787.57
10:59:16|19792.22
10:59:18|19792.22
10:59:19|19787.96
10:59:20|19792.7
10:59:21|19792.7
10:59:22|19792.7
10:59:23|19792.7
10:59:24|19792.7
10:59:25|19792.7
10:59:26|19793.59
10:59:26|19793.59
10:59:27|19800.
10:59:29|19800.
10:59:30|19800.
10:59:31|19800.
10:59:32|19800.
10:59:33|19800.
10:59:34|19796.14
10:59:35|19796.14
10:59:36|19796.21
10:59:36|19794.08
10:59:37|19794.08
10:59:39|19794.08
10:59:40|19794.08
10:59:41|19795.86
10:59:42|19795.86
10:59:43|19795.86
10:59:44|19795.86
10:59:45|19795.86
10:59:45|19794.65
10:59:46|19794.65
10:59:48|19794.65
10:59:49|19794.65
10:59:51|19794.65
10:59:52|19792.88
10:59:53|19792.88
10:59:54|19790.56
10:59:55|19790.56
10:59:57|19790.56
10:59:57|19790.56
10:59:59|19792.89
11:00:00|19792.89
11:00:00|19798.93
11:00:02|19797.95
11:00:03|19797.95
11:00:04|19798.73
11:00:05|19801.01
11:00:06|19802.54
11:00:07|19803.12
11:00:08|19803.6
11:00:09|19807.16
11:00:10|19807.16
11:00:11|19809.53
11:00:12|19809.53
11:00:13|19806.65
11:00:14|19809.98
11:00:15|19805.15
11:00:16|19803.5
11:00:17|19806.46
11:00:18|19807.46
11:00:19|19807.46
11:00:21|19811.
11:00:22|19810.38
11:00:23|19810.89
11:00:24|19810.06
11:00:25|19816.
11:00:26|19815.99
11:00:27|19810.52
11:00:28|19800.
11:00:29|19798.9
11:00:30|19798.9
11:00:31|19797.35
11:00:32|19794.45
11:00:33|19799.69
11:00:34|19801.91
11:00:35|19801.02
11:00:36|19798.14
11:00:37|19800.04
11:00:38|19800.08
11:00:39|19800.08
11:00:40|19800.08
11:00:41|19800.08
11:00:42|19800.08
11:00:43|19800.08
11:00:44|19803.36
11:00:45|19803.36
11:00:46|19806.11
11:00:47|19806.11
11:00:48|19806.11
11:00:49|19807.53
11:00:50|19807.49
11:00:51|19807.49
11:00:52|19811.11
11:00:54|19811.11
11:00:55|19811.11
11:00:56|19811.11
11:00:56|19812.6
11:00:57|19812.6
11:00:58|19813.36
11:01:00|19812.68
11:01:00|19809.1
11:01:01|19809.1
11:01:03|19804.89
11:01:04|19808.39
11:01:05|19810.83
11:01:07|19808.96
11:01:07|19808.96
11:01:09|19808.96
11:01:11|19810.34
11:01:12|19807.1
11:01:13|19807.11
11:01:14|19807.11
11:01:15|19807.11
11:01:16|19807.11
11:01:17|19805.83
11:01:18|19805.83
11:01:19|19805.83
11:01:20|19803.76
11:01:21|19805.79
11:01:23|19805.79
11:01:24|19805.79
11:01:25|19807.82
11:01:26|19807.82
11:01:28|19807.82
11:01:29|19807.82
11:01:30|19807.82
11:01:31|19807.82
11:01:32|19807.82
11:01:33|19807.82
11:01:34|19803.7
11:01:35|19803.7
11:01:36|19800.57
11:01:37|19806.83
11:01:38|19806.83
11:01:39|19806.83
11:01:39|19806.83
11:01:41|19806.83
11:01:41|19802.06
11:01:42|19802.06
11:01:44|19802.06
11:01:45|19802.06
11:01:46|19802.06
11:01:47|19802.06
11:01:48|19801.98
11:01:49|19806.21
11:01:49|19802.24
11:01:50|19800.63
11:01:52|19800.63
11:01:54|19800.61
11:01:54|19800.61
11:01:55|19800.61
11:01:57|19804.04
11:01:58|19804.04
11:01:59|19804.04
11:02:00|19804.04
11:02:01|19803.05
11:02:02|19803.05
11:02:04|19804.38
11:02:04|19804.38
11:02:05|19800.62
11:02:06|19806.48
11:02:08|19807.64
11:02:10|19807.64
11:02:11|19802.62
11:02:11|19802.62
11:02:13|19793.36
11:02:14|19794.17
11:02:15|19794.18
11:02:16|19794.18
11:02:17|19794.18
11:02:18|19794.72
11:02:20|19794.72
11:02:21|19790.06
11:02:21|19790.
11:02:22|19790.
11:02:24|19790.
11:02:25|19790.
11:02:26|19790.
11:02:27|19790.
11:02:28|19786.9
11:02:30|19784.95
11:02:31|19787.72
11:02:32|19787.55
11:02:33|19784.91
11:02:34|19784.91
11:02:34|19786.24
11:02:36|19786.24
11:02:37|19783.03
11:02:37|19783.03
11:02:38|19780.
11:02:40|19787.67
11:02:41|19786.04
11:02:42|19782.53
11:02:43|19782.53
11:02:44|19782.53
11:02:45|19779.76
11:02:46|19779.23
11:02:47|19781.34
11:02:48|19779.47
11:02:49|19779.47
11:02:50|19783.57
11:02:51|19781.42
11:02:52|19783.66
11:02:53|19781.99
11:02:54|19784.65
11:02:55|19786.2
11:02:56|19781.42
11:02:57|19781.51
11:02:58|19782.5
11:02:59|19782.5
11:03:01|19782.5
11:03:02|19785.98
11:03:03|19783.37
11:03:05|19783.96
11:03:07|19790.29
11:03:08|19789.99
11:03:09|19789.99
11:03:10|19789.99
11:03:11|19788.02
11:03:12|19788.02
11:03:14|19787.58
11:03:15|19786.19
11:03:16|19786.19
11:03:17|19786.19
11:03:18|19790.51
11:03:19|19795.02
11:03:20|19798.24
11:03:21|19794.2
11:03:23|19794.3
11:03:24|19794.3
11:03:25|19797.55
11:03:26|19797.55
11:03:27|19797.55
11:03:28|19797.55
11:03:29|19794.59
11:03:30|19794.59
11:03:31|19794.59
11:03:32|19794.59
11:03:33|19792.6
11:03:34|19797.61
11:03:35|19797.61
11:03:36|19797.61
11:03:37|19797.61
11:03:39|19794.67
11:03:40|19794.67
11:03:41|19794.67
11:03:42|19794.67
11:03:43|19801.17
11:03:44|19801.17
11:03:45|19801.17
11:03:46|19801.1
11:03:47|19801.1
11:03:48|19798.98
11:03:49|19798.98
11:03:50|19801.11
11:03:51|19801.11
11:03:52|19801.11
11:03:53|19801.11
11:03:55|19795.24
11:03:55|19795.24
11:03:57|19795.24
11:03:58|19795.24
11:03:59|19795.24
11:04:00|19795.24
11:04:01|19795.24
11:04:02|19795.24
11:04:03|19796.43
11:04:05|19800.47
11:04:06|19800.47
11:04:07|19798.45
11:04:08|19796.33
11:04:10|19792.83
11:04:11|19792.83
11:04:12|19792.83
11:04:13|19792.83
11:04:14|19792.83
11:04:15|19795.68
11:04:16|19795.68
11:04:17|19795.68
11:04:18|19795.68
11:04:19|19797.35
11:04:20|19795.43
11:04:21|19795.43
11:04:22|19797.35
11:04:23|19797.35
11:04:24|19796.33
11:04:26|19799.88
11:04:26|19799.88
11:04:27|19802.
11:04:30|19805.37
11:04:30|19805.37
11:04:31|19805.37
11:04:32|19805.37
11:04:33|19805.37
11:04:34|19805.37
11:04:36|19805.37
11:04:37|19805.37
11:04:37|19797.37
11:04:39|19797.37
11:04:40|19797.37
11:04:40|19797.37
11:04:41|19797.37
11:04:42|19803.45
11:04:43|19803.45
11:04:44|19803.45
11:04:46|19800.3
11:04:47|19797.79
11:04:49|19802.42
11:04:49|19802.42
11:04:50|19802.42
11:04:51|19796.33
11:04:52|19796.47
11:04:53|19796.47
11:04:54|19802.4
11:04:55|19803.42
11:04:56|19805.39
11:04:58|19805.39
11:05:00|19803.51
11:05:00|19803.51
11:05:01|19803.51
11:05:02|19803.51
11:05:04|19809.99
11:05:05|19809.4
11:05:07|19804.04
11:05:07|19804.04
11:05:08|19804.04
11:05:10|19804.04
11:05:10|19807.7
11:05:11|19807.7
11:05:12|19807.7
11:05:13|19807.7
11:05:15|19807.7
11:05:16|19807.7
11:05:17|19800.69
11:05:18|19800.69
11:05:19|19803.33
11:05:21|19803.33
11:05:21|19795.99
11:05:22|19795.99
11:05:24|19794.75
11:05:25|19792.72
11:05:26|19792.72
11:05:27|19792.72
11:05:28|19792.72
11:05:29|19792.72
11:05:31|19792.72
11:05:31|19796.38
11:05:32|19796.38
11:05:33|19797.36
11:05:34|19797.36
11:05:35|19797.36
11:05:36|19797.36
11:05:37|19797.36
11:05:38|19797.36
11:05:39|19797.36
11:05:40|19797.36
11:05:41|19797.36
11:05:42|19797.36
11:05:43|19797.36
11:05:44|19797.36
11:05:45|19797.36
11:05:46|19797.36
11:05:47|19793.33
11:05:48|19795.97
11:05:49|19795.97
11:05:50|19795.97
11:05:51|19795.97
11:05:52|19797.31
11:05:53|19797.31
11:05:54|19797.31
11:05:55|19797.31
11:05:57|19797.31
11:05:58|19797.31
11:05:59|19797.31
11:05:59|19799.04
11:06:01|19799.04
11:06:01|19799.04
11:06:03|19799.04
11:06:04|19799.04
11:06:06|19799.31
11:06:07|19800.21
11:06:08|19800.21
11:06:09|19807.48
11:06:10|19804.65
11:06:10|19802.5
11:06:11|19802.5
11:06:13|19798.35
11:06:14|19798.35
11:06:15|19798.35
11:06:15|19804.64
11:06:17|19804.64
11:06:18|19804.64
11:06:18|19804.64
11:06:20|19804.64
11:06:21|19802.89
11:06:22|19802.89
11:06:23|19802.89
11:06:23|19802.89
11:06:26|19802.89
11:06:26|19802.89
11:06:28|19804.61
11:06:29|19804.61
11:06:30|19804.61
11:06:31|19804.61
11:06:32|19804.61
11:06:32|19804.61
11:06:34|19804.61
11:06:35|19804.61
11:06:36|19804.61
11:06:37|19804.61
11:06:38|19804.61
11:06:39|19804.61
11:06:40|19799.77
11:06:41|19804.61
11:06:42|19804.61
11:06:43|19804.61
11:06:44|19804.61
11:06:45|19804.61
11:06:46|19804.61
11:06:47|19804.61
11:06:48|19804.61
11:06:49|19804.61
11:06:51|19792.47
11:06:51|19792.47
11:06:52|19792.47
11:06:53|19792.47
11:06:55|19792.47
11:06:56|19792.47
11:06:58|19792.51
11:06:59|19798.22
11:07:00|19798.22
11:07:02|19798.41
11:07:03|19798.41
11:07:04|19798.41
11:07:05|19798.41
11:07:05|19798.41
11:07:07|19800.43
11:07:08|19800.43
11:07:09|19800.43
11:07:10|19800.43
11:07:12|19794.36
11:07:12|19794.36
11:07:14|19797.93
11:07:15|19797.93
11:07:16|19798.79
11:07:17|19798.79
11:07:18|19798.79
11:07:19|19798.79
11:07:20|19798.79
11:07:21|19795.72
11:07:22|19795.72
11:07:23|19795.76
11:07:24|19795.76
11:07:25|19795.76
11:07:26|19795.76
11:07:27|19790.
11:07:28|19790.
11:07:29|19790.86
11:07:30|19790.86
11:07:31|19791.47
11:07:32|19791.47
11:07:33|19791.5
11:07:34|19792.58
11:07:35|19792.58
11:07:36|19792.58
11:07:37|19792.15
11:07:38|19792.17
11:07:39|19792.17
11:07:40|19793.22
11:07:41|19793.22
11:07:42|19792.23
11:07:43|19792.23
11:07:44|19792.23
11:07:45|19794.67
11:07:47|19794.67
11:07:47|19794.67
11:07:49|19794.67
11:07:50|19794.67
11:07:51|19791.32
11:07:52|19791.32
11:07:53|19791.32
11:07:54|19793.75
11:07:55|19795.88
11:07:56|19797.26
11:07:57|19797.26
11:07:58|19794.35
11:08:00|19794.35
11:08:01|19794.35
11:08:01|19794.35
11:08:03|19794.35
11:08:04|19794.35
11:08:05|19798.78
11:08:06|19798.78
11:08:07|19800.
11:08:08|19800.
11:08:10|19800.
11:08:10|19800.
11:08:12|19800.
11:08:12|19800.
11:08:14|19800.
11:08:15|19800.
11:08:15|19800.
11:08:16|19800.54
11:08:18|19802.48
11:08:18|19802.48
11:08:19|19802.48
11:08:20|19802.48
11:08:21|19802.48
11:08:22|19797.76
11:08:23|19797.76
11:08:25|19797.76
11:08:26|19797.76
11:08:28|19794.67
11:08:29|19794.67
11:08:30|19794.67
11:08:31|19794.67
11:08:32|19794.67
11:08:33|19792.71
11:08:34|19792.71
11:08:35|19792.71
11:08:36|19792.71
11:08:37|19792.71
11:08:38|19795.02
11:08:38|19795.02
11:08:40|19795.02
11:08:41|19790.95
11:08:42|19789.64
11:08:43|19790.72
11:08:44|19792.47
11:08:45|19792.47
11:08:46|19792.47
11:08:47|19794.49
11:08:48|19801.35
11:08:49|19799.11
11:08:50|19793.03
11:08:51|19791.58
11:08:52|19791.58
11:08:53|19791.58
11:08:54|19791.58
11:08:55|19791.58
11:08:56|19791.58
11:08:57|19793.01
11:08:59|19785.57
11:09:00|19785.
11:09:01|19785.
11:09:02|19780.09
11:09:04|19780.09
11:09:04|19785.58
11:09:05|19785.58
11:09:07|19786.2
11:09:08|19786.2
11:09:08|19786.2
11:09:10|19780.16
11:09:11|19785.53
11:09:12|19785.53
11:09:13|19784.25
11:09:13|19784.25
11:09:14|19783.01
11:09:16|19783.01
11:09:17|19783.01
11:09:18|19783.01
11:09:19|19783.8
11:09:20|19783.76
11:09:21|19783.76
11:09:22|19783.76
11:09:23|19784.27
11:09:23|19784.27
11:09:25|19784.27
11:09:25|19784.27
11:09:27|19784.27
11:09:29|19784.27
11:09:30|19784.27
11:09:30|19784.27
11:09:32|19783.32
11:09:33|19781.99
11:09:33|19781.99
11:09:35|19781.99
11:09:36|19783.03
11:09:36|19783.03
11:09:38|19781.99
11:09:39|19781.99
11:09:40|19781.99
11:09:40|19781.99
11:09:42|19783.37
11:09:43|19783.37
11:09:43|19783.37
11:09:45|19783.37
11:09:45|19783.34
11:09:47|19783.34
11:09:47|19783.34
11:09:49|19783.34
11:09:50|19783.34
11:09:51|19783.34
11:09:52|19782.44
11:09:52|19782.44
11:09:53|19780.03
11:09:54|19783.17
11:09:55|19783.17
11:09:57|19783.17
11:09:58|19783.17
11:09:59|19783.17
11:10:01|19780.
11:10:01|19784.23
11:10:02|19784.23
11:10:03|19784.23
11:10:04|19784.23
11:10:06|19775.4
11:10:07|19775.4
11:10:08|19775.4
11:10:10|19778.69
11:10:10|19780.81
11:10:12|19780.81
11:10:14|19780.9
11:10:14|19780.9
11:10:16|19780.9
11:10:17|19780.9
11:10:18|19780.9
11:10:19|19774.36
11:10:20|19774.35
11:10:21|19774.27
11:10:22|19774.27
11:10:23|19774.27
11:10:24|19774.27
11:10:25|19772.09
11:10:26|19772.09
11:10:27|19772.09
11:10:28|19772.09
11:10:29|19772.09
11:10:31|19778.51
11:10:31|19778.51
11:10:33|19778.51
11:10:33|19770.
11:10:34|19766.49
11:10:36|19772.45
11:10:36|19772.45
11:10:37|19772.45
11:10:38|19772.45
11:10:39|19772.45
11:10:40|19772.45
11:10:41|19768.85
11:10:43|19765.46
11:10:43|19765.
11:10:45|19765.65
11:10:45|19769.11
11:10:47|19769.84
11:10:48|19769.84
11:10:49|19767.07
11:10:50|19767.07
11:10:51|19765.15
11:10:52|19770.43
11:10:53|19770.43
11:10:54|19769.4
11:10:55|19769.4
11:10:56|19765.7
11:10:57|19765.7
11:10:58|19767.48
11:10:59|19767.48
11:11:00|19767.48
11:11:01|19767.48
11:11:02|19767.48
11:11:04|19767.48
11:11:04|19767.48
11:11:05|19771.27
11:11:07|19771.27
11:11:08|19771.27
11:11:10|19773.63
11:11:10|19769.83
11:11:12|19769.83
11:11:13|19769.83
11:11:13|19769.83
11:11:15|19769.83
11:11:15|19769.83
11:11:16|19769.83
11:11:17|19769.83
11:11:18|19769.83
11:11:20|19769.83
11:11:21|19769.83
11:11:22|19769.83
11:11:23|19765.23
11:11:24|19765.23
11:11:25|19765.23
11:11:26|19761.79
11:11:27|19759.68
11:11:28|19753.49
11:11:29|19757.79
11:11:30|19757.79
11:11:31|19753.
11:11:33|19751.53
11:11:33|19750.
11:11:34|19750.
11:11:35|19750.
11:11:36|19750.
11:11:37|19750.
11:11:38|19750.02
11:11:39|19750.
11:11:40|19750.
11:11:41|19750.
11:11:42|19754.7
11:11:43|19753.41
11:11:44|19754.4
11:11:45|19754.4
11:11:46|19754.4
11:11:47|19754.4
11:11:48|19755.59
11:11:49|19755.59
11:11:50|19755.59
11:11:51|19752.6
11:11:52|19751.99
11:11:53|19751.98
11:11:54|19750.16
11:11:55|19750.16
11:11:56|19750.16
11:11:57|19750.16
11:11:58|19750.16
11:11:59|19750.16
11:12:00|19749.37
11:12:01|19749.37
11:12:03|19752.64
11:12:04|19751.37
11:12:06|19750.17
11:12:06|19750.16
11:12:07|19739.43
11:12:08|19745.19
11:12:09|19745.19
11:12:10|19742.93
11:12:11|19738.94
11:12:13|19733.98
11:12:13|19727.85
11:12:14|19719.89
11:12:15|19700.
11:12:16|19692.34
11:12:18|19701.32
11:12:18|19699.27
11:12:19|19701.32
11:12:21|19699.27
11:12:21|19705.29
11:12:22|19710.
11:12:23|19709.72
11:12:25|19716.11
11:12:26|19712.12
11:12:27|19712.12
11:12:28|19703.55
11:12:28|19703.55
11:12:30|19705.62
11:12:32|19705.71
11:12:32|19707.
11:12:34|19716.26
11:12:35|19711.62
11:12:35|19720.59
11:12:37|19720.59
11:12:38|19718.89
11:12:39|19714.67
11:12:40|19722.24
11:12:42|19725.9
11:12:42|19720.25
11:12:44|19719.73
11:12:45|19719.74
11:12:46|19723.18
11:12:46|19723.18
11:12:47|19723.18
11:12:49|19723.18
11:12:49|19724.93
11:12:50|19724.93
11:12:52|19724.93
11:12:52|19719.51
11:12:54|19719.51
11:12:55|19719.51
11:12:55|19719.51
11:12:56|19719.51
11:12:57|19719.51
11:12:59|19719.51
11:13:00|19719.51
11:13:00|19724.01
11:13:01|19715.28
11:13:02|19715.28
11:13:04|19706.17
11:13:05|19719.55
11:13:07|19719.55
11:13:08|19719.55
11:13:09|19719.51
11:13:10|19718.88
11:13:11|19717.1
11:13:12|19707.66
11:13:13|19707.66
11:13:14|19707.66
11:13:15|19707.66
11:13:16|19707.66
11:13:17|19715.93
11:13:19|19716.9
11:13:19|19716.9
11:13:20|19711.88
11:13:21|19711.88
11:13:22|19711.88
11:13:23|19709.48
11:13:25|19709.48
11:13:25|19711.47
11:13:26|19711.47
11:13:28|19708.45
11:13:29|19708.45
11:13:30|19708.45
11:13:31|19708.09
11:13:32|19709.15
11:13:33|19712.38
11:13:34|19712.38
11:13:35|19712.38
11:13:36|19712.38
11:13:37|19712.38
11:13:38|19709.
11:13:39|19709.
11:13:40|19714.36
11:13:41|19714.36
11:13:42|19714.36
11:13:43|19714.36
11:13:45|19714.36
11:13:45|19714.36
11:13:46|19709.05
11:13:48|19715.93
11:13:49|19715.93
11:13:50|19715.02
11:13:50|19709.
11:13:51|19707.48
11:13:53|19707.48
11:13:53|19707.08
11:13:54|19707.08
11:13:55|19707.08
11:13:56|19707.08
11:13:58|19707.08
11:13:59|19707.08
11:13:59|19707.08
11:14:00|19700.2
11:14:02|19699.27
11:14:03|19699.27
11:14:04|19696.96
11:14:05|19696.96
11:14:06|19696.96
11:14:07|19696.96
11:14:09|19704.06
11:14:09|19704.06
11:14:11|19708.79
11:14:12|19708.79
11:14:13|19708.79
11:14:14|19708.79
11:14:15|19703.21
11:14:16|19703.21
11:14:18|19703.21
11:14:18|19703.21
11:14:19|19703.21
11:14:20|19692.45
11:14:21|19692.45
11:14:22|19692.45
11:14:24|19692.45
11:14:25|19695.8
11:14:25|19695.8
11:14:26|19695.85
11:14:27|19690.
11:14:28|19690.
11:14:30|19689.46
11:14:31|19689.46
11:14:32|19683.84
11:14:33|19681.57
11:14:34|19681.57
11:14:35|19680.
11:14:36|19686.
11:14:38|19685.79
11:14:39|19685.79
11:14:40|19685.79
11:14:41|19687.09
11:14:42|19686.7
11:14:43|19686.7
11:14:44|19686.7
11:14:45|19678.86
11:14:46|19678.86
11:14:47|19675.87
11:14:48|19673.42
11:14:48|19671.38
11:14:50|19676.85
11:14:51|19676.85
11:14:51|19675.87
11:14:53|19675.87
11:14:54|19680.
11:14:54|19680.
11:14:56|19684.39
11:14:57|19684.39
11:14:57|19684.39
11:14:59|19688.81
11:15:00|19688.81
11:15:01|19690.
11:15:01|19685.
11:15:02|19684.99
11:15:03|19684.81
11:15:05|19680.
11:15:06|19675.91
11:15:07|19676.81
11:15:08|19683.99
11:15:09|19685.29
11:15:11|19685.28
11:15:12|19685.28
11:15:12|19685.28
11:15:14|19684.73
11:15:15|19674.02
11:15:16|19674.02
11:15:16|19681.68
11:15:18|19681.68
11:15:20|19684.08
11:15:20|19684.08
11:15:21|19684.08
11:15:23|19690.
11:15:24|19693.86
11:15:25|19693.86
11:15:25|19689.36
11:15:26|19683.4
11:15:27|19683.4
11:15:29|19680.
11:15:29|19680.
11:15:31|19680.
11:15:32|19680.
11:15:32|19680.
11:15:34|19680.
11:15:35|19667.58
11:15:36|19680.7
11:15:38|19669.41
11:15:38|19669.41
11:15:39|19673.7
11:15:40|19680.11
11:15:41|19685.83
11:15:42|19679.83
11:15:43|19679.83
11:15:44|19679.83
11:15:46|19682.29
11:15:47|19682.29
11:15:48|19683.03
11:15:49|19683.03
11:15:50|19683.03
11:15:51|19683.03
11:15:52|19687.4
11:15:53|19690.
11:15:54|19690.
11:15:55|19688.87
11:15:56|19692.38
11:15:57|19692.38
11:15:58|19692.38
11:15:58|19692.38
11:16:00|19695.58
11:16:01|19697.92
11:16:01|19693.8
11:16:03|19705.5
11:16:04|19705.5
11:16:05|19709.97
11:16:06|19709.97
11:16:07|19708.67
11:16:08|19708.67
11:16:10|19712.76
11:16:10|19712.76
11:16:11|19712.76
11:16:12|19707.21
11:16:13|19704.22
11:16:14|19704.22
11:16:15|19704.22
11:16:16|19704.22
11:16:17|19708.74
11:16:18|19712.03
11:16:19|19712.03
11:16:20|19711.57
11:16:21|19711.57
11:16:22|19711.57
11:16:23|19711.57
11:16:24|19711.57
11:16:25|19711.57
11:16:26|19711.57
11:16:27|19711.57
11:16:28|19703.13
11:16:29|19703.13
11:16:30|19703.13
11:16:31|19703.13
11:16:32|19713.27
11:16:34|19713.27
11:16:34|19713.27
11:16:36|19713.27
11:16:37|19713.27
11:16:38|19713.27
11:16:39|19711.93
11:16:40|19711.96
11:16:41|19712.
11:16:42|19711.99
11:16:42|19708.29
11:16:44|19708.29
11:16:45|19708.29
11:16:47|19708.29
11:16:47|19708.29
11:16:48|19708.29
11:16:49|19708.29
11:16:50|19708.29
11:16:51|19708.29
11:16:52|19708.29
11:16:53|19708.29
11:16:55|19706.
11:16:56|19706.
11:16:57|19706.
11:16:58|19713.14
11:16:59|19710.98
11:17:00|19704.22
11:17:01|19704.22
11:17:01|19704.22
11:17:03|19704.22
11:17:04|19709.67
11:17:04|19714.78
11:17:06|19714.78
11:17:07|19700.
11:17:08|19698.76
11:17:10|19698.73
11:17:11|19697.92
11:17:13|19697.92
11:17:13|19697.92
11:17:14|19697.92
11:17:16|19697.92
11:17:17|19695.54
11:17:18|19695.54
11:17:19|19695.54
11:17:20|19695.54
11:17:21|19695.54
11:17:22|19691.88
11:17:23|19691.88
11:17:24|19690.01
11:17:25|19690.01
11:17:26|19690.01
11:17:27|19690.01
11:17:28|19697.43
11:17:29|19697.43
11:17:30|19697.43
11:17:31|19693.42
11:17:32|19693.42
11:17:33|19693.42
11:17:34|19700.12
11:17:36|19700.12
11:17:37|19698.55
11:17:38|19698.55
11:17:38|19693.42
11:17:40|19693.42
11:17:40|19701.03
11:17:41|19701.03
11:17:42|19700.
11:17:43|19700.
11:17:44|19700.
11:17:45|19700.
11:17:47|19700.
11:17:47|19693.91
11:17:49|19693.91
11:17:49|19699.28
11:17:51|19699.28
11:17:52|19699.28
11:17:52|19699.28
11:17:53|19699.28
11:17:54|19706.99
11:17:56|19706.99
11:17:56|19706.99
11:17:58|19706.99
11:17:58|19706.99
11:17:59|19706.99
11:18:00|19704.38
11:18:01|19704.38
11:18:02|19704.38
11:18:03|19704.38
11:18:04|19702.22
11:18:05|19702.22
11:18:06|19702.22
11:18:08|19705.66
11:18:09|19706.99
11:18:10|19705.01
11:18:11|19705.01
11:18:12|19712.3
11:18:13|19712.3
11:18:14|19712.3
11:18:16|19707.94
11:18:16|19707.94
11:18:18|19707.94
11:18:19|19714.28
11:18:20|19714.28
11:18:21|19714.28
11:18:22|19714.28
11:18:23|19714.28
11:18:24|19716.9
11:18:25|19716.9
11:18:26|19714.33
11:18:27|19714.
11:18:29|19714.
11:18:30|19714.
11:18:30|19714.
11:18:32|19714.
11:18:32|19717.26
11:18:33|19717.26
11:18:34|19717.26
11:18:35|19708.13
11:18:36|19708.01
11:18:37|19700.
11:18:38|19700.
11:18:39|19700.
11:18:40|19700.
11:18:42|19700.
11:18:43|19698.69
11:18:43|19697.36
11:18:45|19697.36
11:18:46|19693.36
11:18:46|19693.36
11:18:48|19693.36
11:18:48|19693.36
11:18:50|19695.17
11:18:50|19695.17
11:18:51|19695.17
11:18:53|19695.17
11:18:54|19695.17
11:18:55|19695.17
11:18:56|19695.17
11:18:57|19691.5
11:18:58|19691.5
11:19:00|19680.86
11:19:01|19676.33
11:19:02|19676.33
11:19:03|19673.52
11:19:04|19673.34
11:19:05|19670.32
11:19:06|19664.66
11:19:06|19667.48
11:19:07|19666.76
11:19:09|19669.
11:19:10|19669.02
11:19:12|19673.39
11:19:13|19673.39
11:19:14|19678.88
11:19:15|19678.88
11:19:16|19680.
11:19:17|19680.
11:19:18|19680.
11:19:19|19680.
11:19:20|19680.
11:19:21|19680.66
11:19:22|19684.74
11:19:23|19690.
11:19:24|19686.89
11:19:25|19690.72
11:19:26|19693.19
11:19:27|19690.22
11:19:29|19690.22
11:19:29|19690.22
11:19:31|19690.22
11:19:32|19686.98
11:19:33|19690.72
11:19:34|19690.72
11:19:35|19693.3
11:19:36|19693.3
11:19:37|19693.3
11:19:38|19693.3
11:19:39|19693.3
11:19:40|19695.41
11:19:41|19695.41
11:19:42|19695.41
11:19:43|19695.41
11:19:44|19695.41
11:19:46|19695.41
11:19:47|19695.41
11:19:47|19695.41
11:19:48|19684.25
11:19:49|19684.25
11:19:50|19694.88
11:19:51|19698.41
11:19:52|19698.41
11:19:53|19698.41
11:19:54|19699.96
11:19:55|19695.41
11:19:57|19697.92
11:19:58|19697.92
11:19:59|19700.92
11:20:00|19702.09
11:20:01|19702.09
11:20:03|19708.46
11:20:03|19708.46
11:20:05|19702.86
11:20:06|19702.86
11:20:07|19706.8
11:20:07|19705.95
11:20:08|19705.95
11:20:09|19705.95
11:20:11|19705.99
11:20:13|19705.99
11:20:13|19698.87
11:20:15|19707.67
11:20:16|19710.
11:20:17|19712.
11:20:18|19708.64
11:20:19|19710.55
11:20:20|19710.55
11:20:21|19709.09
11:20:22|19709.09
11:20:23|19709.09
11:20:25|19706.81
11:20:25|19702.21
11:20:27|19700.
11:20:28|19698.87
11:20:29|19698.87
11:20:30|19704.19
11:20:31|19704.19
11:20:32|19704.19
11:20:33|19703.8
11:20:34|19703.79
11:20:35|19697.66
11:20:36|19697.66
11:20:37|19697.66
11:20:38|19694.84
11:20:39|19696.7
11:20:40|19693.28
11:20:41|19687.77
11:20:42|19687.63
11:20:43|19687.63
11:20:44|19687.63
11:20:45|19690.1
11:20:46|19690.1
11:20:48|19688.99
11:20:48|19688.99
11:20:49|19689.09
11:20:50|19686.18
11:20:51|19685.
11:20:53|19685.
11:20:53|19685.
11:20:54|19685.
11:20:55|19685.
11:20:56|19685.
11:20:58|19684.96
11:20:58|19684.96
11:21:00|19681.13
11:21:00|19681.13
11:21:01|19680.
11:21:03|19680.
11:21:04|19680.
11:21:04|19680.
11:21:06|19679.25
11:21:07|19679.92
11:21:08|19675.99
11:21:10|19675.99
11:21:11|19674.26
11:21:13|19669.66
11:21:14|19669.66
11:21:15|19666.66
11:21:16|19666.66
11:21:17|19663.06
11:21:18|19663.06
11:21:20|19672.66
11:21:20|19675.8
11:21:21|19675.8
11:21:22|19675.8
11:21:23|19674.98
11:21:24|19671.87
11:21:26|19671.86
11:21:28|19671.86
11:21:28|19680.
11:21:29|19680.
11:21:30|19680.
11:21:32|19676.49
11:21:33|19676.48
11:21:34|19668.55
11:21:35|19668.55
11:21:35|19668.55
11:21:37|19669.54
11:21:37|19671.38
11:21:38|19672.91
11:21:40|19672.91
11:21:42|19673.28
11:21:42|19673.53
11:21:43|19668.46
11:21:44|19677.34
11:21:45|19677.34
11:21:46|19677.34
11:21:48|19677.34
11:21:48|19677.34
11:21:50|19674.71
11:21:51|19674.71
11:21:51|19676.06
11:21:52|19676.06
11:21:53|19674.44
11:21:55|19674.78
11:21:56|19680.
11:21:57|19680.
11:21:57|19678.77
11:21:58|19678.77
11:22:00|19678.77
11:22:01|19678.77
11:22:02|19678.76
11:22:03|19677.34
11:22:03|19677.34
11:22:05|19677.02
11:22:06|19677.02
11:22:08|19671.18
11:22:08|19671.15
11:22:09|19674.
11:22:10|19670.
11:22:11|19668.91
11:22:13|19675.29
11:22:15|19673.37
11:22:16|19680.
11:22:16|19675.5
11:22:17|19681.
11:22:20|19678.22
11:22:20|19681.49
11:22:21|19681.49
11:22:22|19680.02
11:22:23|19684.11
11:22:24|19684.96
11:22:26|19686.09
11:22:27|19686.09
11:22:28|19686.09
11:22:29|19686.09
11:22:30|19686.17
11:22:31|19686.17
11:22:32|19684.08
11:22:33|19684.08
11:22:34|19682.96
11:22:35|19681.97
11:22:36|19680.68
11:22:37|19680.68
11:22:37|19677.2
11:22:39|19677.24
11:22:40|19677.24
11:22:42|19677.24
11:22:42|19678.25
11:22:43|19678.19
11:22:44|19678.19
11:22:45|19674.61
11:22:46|19674.61
11:22:47|19674.61
11:22:48|19674.61
11:22:49|19674.61
11:22:50|19674.61
11:22:51|19674.23
11:22:52|19674.23
11:22:54|19674.23
11:22:54|19674.23
11:22:55|19674.23
11:22:56|19674.23
11:22:57|19674.23
11:22:58|19672.14
11:22:59|19670.38
11:23:00|19677.67
11:23:01|19677.67
11:23:02|19674.23
11:23:03|19674.23
11:23:04|19677.55
11:23:05|19677.55
11:23:06|19677.55
11:23:07|19673.49
11:23:09|19678.95
11:23:10|19678.95
11:23:11|19678.95
11:23:12|19678.95
11:23:14|19678.95
11:23:14|19672.99
11:23:16|19673.
11:23:16|19668.85
11:23:18|19668.85
11:23:19|19668.85
11:23:20|19668.85
11:23:22|19670.32
11:23:22|19670.32
11:23:23|19670.32
11:23:25|19656.77
11:23:26|19666.84
11:23:27|19666.84
11:23:28|19663.22
11:23:29|19663.22
11:23:30|19663.22
11:23:31|19670.
11:23:32|19665.9
11:23:33|19665.9
11:23:34|19666.84
11:23:35|19663.69
11:23:36|19663.69
11:23:37|19663.24
11:23:38|19663.34
11:23:39|19663.34
11:23:40|19663.26
11:23:41|19667.71
11:23:42|19664.78
11:23:43|19668.51
11:23:44|19668.51
11:23:45|19666.
11:23:46|19660.
11:23:47|19652.14
11:23:48|19651.62
11:23:49|19651.62
11:23:50|19651.62
11:23:51|19664.61
11:23:52|19665.56
11:23:53|19658.65
11:23:54|19658.65
11:23:55|19658.65
11:23:56|19661.43
11:23:57|19663.83
11:23:58|19667.83
11:23:59|19667.83
11:24:00|19665.69
11:24:01|19669.74
11:24:02|19669.74
11:24:04|19652.73
11:24:05|19664.76
11:24:06|19651.63
11:24:08|19658.55
11:24:09|19658.55
11:24:09|19658.55
11:24:11|19658.55
11:24:12|19658.55
11:24:13|19658.55
11:24:14|19657.17
11:24:16|19664.65
11:24:16|19664.65
11:24:17|19663.12
11:24:18|19670.
11:24:19|19672.3
11:24:20|19671.1
11:24:22|19669.21
11:24:23|19669.2
11:24:23|19668.23
11:24:24|19668.88
11:24:25|19663.95
11:24:26|19663.95
11:24:28|19662.43
11:24:28|19657.31
11:24:29|19657.31
11:24:30|19657.31
11:24:31|19662.34
11:24:33|19662.42
11:24:33|19662.42
11:24:35|19662.94
11:24:36|19662.4
11:24:37|19662.4
11:24:39|19663.39
11:24:40|19663.39
11:24:40|19663.39
11:24:41|19662.47
11:24:42|19662.47
11:24:44|19662.47
11:24:45|19657.04
11:24:46|19657.04
11:24:47|19657.04
11:24:48|19657.04
11:24:49|19657.38
11:24:50|19660.86
11:24:51|19660.86
11:24:53|19660.86
11:24:53|19660.86
11:24:54|19660.86
11:24:56|19660.86
11:24:56|19660.86
11:24:57|19660.86
11:24:59|19660.86
11:25:00|19662.32
11:25:01|19669.12
11:25:02|19669.12
11:25:04|19665.39
11:25:05|19665.39
11:25:06|19665.39
11:25:08|19665.39
11:25:08|19655.78
11:25:09|19655.78
11:25:10|19657.48
11:25:11|19657.48
11:25:12|19660.83
11:25:13|19660.83
11:25:15|19655.69
11:25:16|19654.58
11:25:17|19661.21
11:25:18|19653.68
11:25:19|19650.
11:25:20|19648.13
11:25:22|19649.35
11:25:22|19650.93
11:25:24|19652.05
11:25:25|19651.89
11:25:26|19651.89
11:25:27|19651.89
11:25:28|19652.32
11:25:30|19644.54
11:25:30|19648.83
11:25:31|19648.83
11:25:33|19648.83
11:25:33|19648.83
11:25:35|19646.34
11:25:35|19646.34
11:25:37|19647.76
11:25:38|19648.78
11:25:39|19648.78
11:25:39|19648.78
11:25:41|19648.78
11:25:42|19640.37
11:25:42|19637.99
11:25:43|19635.62
11:25:45|19640.02
11:25:46|19645.88
11:25:47|19643.7
11:25:48|19639.72
11:25:49|19639.72
11:25:50|19635.41
11:25:51|19634.64
11:25:51|19637.35
11:25:52|19642.83
11:25:53|19642.85
11:25:55|19642.85
11:25:56|19643.09
11:25:57|19643.09
11:25:57|19643.14
11:25:59|19643.14
11:26:00|19637.13
11:26:01|19634.64
11:26:02|19633.35
11:26:02|19640.17
11:26:04|19638.81
11:26:05|19634.73
11:26:06|19634.73
11:26:07|19634.73
11:26:08|19629.74
11:26:09|19632.4
11:26:10|19625.73
11:26:11|19625.73
11:26:12|19625.98
11:26:14|19625.
11:26:15|19619.04
11:26:15|19622.96
11:26:17|19621.98
11:26:17|19621.98
11:26:18|19627.22
11:26:19|19627.22
11:26:21|19627.22
11:26:22|19632.35
11:26:23|19632.35
11:26:24|19632.35
11:26:25|19637.37
11:26:26|19645.12
11:26:28|19636.93
11:26:28|19636.93
11:26:30|19636.93
11:26:31|19643.71
11:26:31|19643.71
11:26:33|19645.63
11:26:33|19645.63
11:26:34|19645.63
11:26:35|19645.63
11:26:37|19641.59
11:26:38|19644.25
11:26:39|19650.91
11:26:40|19650.91
11:26:40|19650.91
11:26:42|19645.86
11:26:43|19645.86
11:26:43|19645.86
11:26:45|19645.86
11:26:45|19645.86
11:26:47|19648.38
11:26:47|19648.38
11:26:48|19648.51
11:26:49|19648.51
11:26:50|19641.11
11:26:52|19641.11
11:26:53|19645.63
11:26:54|19645.63
11:26:54|19645.63
11:26:55|19645.63
11:26:57|19645.57
11:26:58|19636.16
11:26:58|19636.16
11:27:00|19636.16
11:27:01|19635.65
11:27:01|19635.65
11:27:03|19637.06
11:27:04|19637.06
11:27:05|19630.99
11:27:06|19634.45
11:27:07|19630.
11:27:08|19630.
11:27:09|19630.
11:27:10|19630.
11:27:11|19632.33
11:27:12|19632.33
11:27:13|19633.8
11:27:14|19633.8
11:27:16|19628.23
11:27:16|19634.68
11:27:17|19635.88
11:27:19|19635.88
11:27:22|19635.88
11:27:22|19636.39
11:27:24|19631.13
11:27:25|19631.13
11:27:27|19623.53
11:27:28|19620.
11:27:30|19618.26
11:27:30|19620.56
11:27:31|19626.74
11:27:32|19626.74
11:27:34|19613.63
11:27:34|19618.48
11:27:36|19618.48
11:27:37|19618.48
11:27:37|19611.64
11:27:39|19610.
11:27:39|19613.11
11:27:41|19613.57
11:27:41|19609.77
11:27:43|19609.77
11:27:44|19609.77
11:27:45|19606.95
11:27:46|19606.95
11:27:47|19611.46
11:27:48|19612.9
11:27:50|19612.9
11:27:50|19615.38
11:27:52|19617.23
11:27:53|19617.23
11:27:53|19617.23
11:27:55|19617.43
11:27:55|19617.43
11:27:57|19617.43
11:27:59|19617.43
11:27:59|19621.78
11:28:00|19621.78
11:28:01|19621.78
11:28:02|19621.78
11:28:03|19623.91
11:28:04|19629.99
11:28:05|19629.99
11:28:06|19629.99
11:28:07|19629.99
11:28:08|19630.
11:28:10|19639.03
11:28:11|19639.03
11:28:12|19638.76
11:28:13|19633.89
11:28:14|19636.79
11:28:15|19636.78
11:28:16|19634.
11:28:17|19630.88
11:28:18|19630.88
11:28:20|19630.19
11:28:20|19630.19
11:28:22|19630.19
11:28:22|19623.
11:28:24|19623.
11:28:25|19625.79
11:28:26|19625.79
11:28:27|19625.79
11:28:28|19625.79
11:28:29|19625.79
11:28:31|19635.66
11:28:32|19636.71
11:28:33|19635.58
11:28:34|19635.58
11:28:36|19640.78
11:28:36|19640.78
11:28:38|19644.87
11:28:39|19644.87
11:28:40|19638.78
11:28:41|19638.78
11:28:42|19638.78
11:28:43|19638.78
11:28:44|19638.78
11:28:45|19632.66
11:28:46|19632.66
11:28:47|19630.
11:28:48|19640.16
11:28:49|19640.16
11:28:50|19630.08
11:28:51|19630.08
11:28:52|19628.83
11:28:53|19628.83
11:28:54|19628.83
11:28:55|19628.51
11:28:56|19628.51
11:28:57|19628.9
11:28:58|19627.54
11:28:59|19620.71
11:29:00|19619.96
11:29:01|19619.91
11:29:02|19619.91
11:29:03|19619.91
11:29:04|19623.85
11:29:05|19624.28
11:29:06|19624.27
11:29:07|19621.35
11:29:08|19621.29
11:29:09|19621.29
11:29:10|19619.
11:29:11|19621.45
11:29:12|19621.45
11:29:13|19621.45
11:29:15|19623.74
11:29:16|19623.74
11:29:17|19625.87
11:29:17|19625.87
11:29:18|19625.87
11:29:19|19625.87
11:29:21|19625.87
11:29:21|19630.
11:29:22|19634.38
11:29:24|19638.25
11:29:25|19638.25
11:29:26|19638.25
11:29:27|19638.25
11:29:28|19638.25
11:29:29|19631.08
11:29:30|19637.39
11:29:31|19632.28
11:29:32|19632.44
11:29:33|19632.44
11:29:35|19632.44
11:29:35|19632.44
11:29:37|19639.01
11:29:38|19639.01
11:29:39|19639.99
11:29:41|19636.73
11:29:43|19633.77
11:29:43|19636.26
11:29:44|19637.59
11:29:45|19637.59
11:29:46|19635.53
11:29:47|19639.57
11:29:48|19634.41
11:29:49|19634.41
11:29:50|19634.41
11:29:51|19631.49
11:29:53|19632.71
11:29:54|19632.71
11:29:55|19632.71
11:29:55|19632.67
11:29:57|19632.67
11:29:58|19632.11
11:29:59|19632.11
11:30:00|19632.11
11:30:01|19626.53
11:30:02|19630.48
11:30:03|19625.34
11:30:05|19621.14
11:30:05|19620.
11:30:06|19604.31
11:30:07|19610.55
11:30:08|19614.18
11:30:09|19617.15
11:30:10|19615.49
11:30:11|19610.82
11:30:12|19612.32
11:30:13|19608.38
11:30:14|19612.34
11:30:15|19610.38
11:30:16|19607.39
11:30:17|19607.39
11:30:18|19611.86
11:30:20|19611.86
11:30:22|19611.86
11:30:23|19606.7
11:30:24|19611.28
11:30:25|19611.28
11:30:26|19611.91
11:30:26|19610.43
11:30:29|19611.47
11:30:29|19611.47
11:30:30|19601.98
11:30:31|19601.98
11:30:32|19601.98
11:30:33|19601.
11:30:34|19601.
11:30:35|19600.15
11:30:36|19596.05
11:30:37|19592.74
11:30:38|19592.74
11:30:39|19592.77
11:30:40|19599.01
11:30:41|19599.01
11:30:42|19601.41
11:30:43|19599.42
11:30:44|19596.46
11:30:45|19596.46
11:30:46|19596.46
11:30:47|19597.59
11:30:48|19602.04
11:30:49|19602.04
11:30:50|19596.07
11:30:51|19593.66
11:30:52|19592.74
11:30:54|19591.03
11:30:54|19589.31
11:30:56|19584.3
11:30:57|19580.
11:30:58|19587.2
11:30:59|19587.2
11:31:00|19598.67
11:31:00|19588.32
11:31:02|19588.32
11:31:02|19590.99
11:31:04|19582.21
11:31:05|19582.21
11:31:05|19588.53
11:31:07|19585.69
11:31:08|19584.92
11:31:09|19581.27
11:31:09|19581.27
11:31:11|19581.27
11:31:12|19577.62
11:31:12|19578.64
11:31:14|19576.
11:31:15|19581.5
11:31:16|19574.99
11:31:17|19567.09
11:31:19|19573.08
11:31:19|19573.08
11:31:20|19572.2
11:31:22|19563.1
11:31:24|19559.81
11:31:25|19553.29
11:31:26|19552.28
11:31:27|19554.91
11:31:28|19554.3
11:31:29|19553.45
11:31:30|19556.94
11:31:31|19556.94
11:31:32|19556.94
11:31:33|19547.62
11:31:34|19549.31
11:31:35|19549.31
11:31:36|19554.68
11:31:37|19556.75
11:31:39|19548.25
11:31:40|19551.68
11:31:41|19554.86
11:31:42|19554.86
11:31:43|19554.86
11:31:44|19559.28
11:31:45|19559.28
11:31:46|19559.28
11:31:47|19555.27
11:31:48|19552.32
11:31:49|19551.85
11:31:50|19551.85
11:31:51|19551.85
11:31:52|19550.04
11:31:53|19549.07
11:31:54|19556.32
11:31:55|19556.32
11:31:56|19554.26
11:31:57|19554.26
11:31:58|19540.
11:31:59|19548.83
11:32:00|19543.66
11:32:01|19543.66
11:32:02|19546.18
11:32:03|19544.77
11:32:04|19551.18
11:32:06|19551.18
11:32:06|19551.18
11:32:07|19551.18
11:32:09|19551.18
11:32:10|19545.79
11:32:11|19545.79
11:32:12|19539.8
11:32:13|19546.46
11:32:14|19548.02
11:32:15|19548.02
11:32:16|19548.02
11:32:18|19548.02
11:32:19|19548.02
11:32:20|19550.
11:32:20|19556.94
11:32:22|19556.08
11:32:24|19563.47
11:32:25|19563.47
11:32:26|19572.2
11:32:27|19572.2
11:32:28|19568.51
11:32:29|19568.51
11:32:31|19568.51
11:32:32|19558.16
11:32:34|19558.16
11:32:34|19555.1
11:32:35|19555.1
11:32:36|19555.1
11:32:38|19563.51
11:32:39|19563.51
11:32:41|19570.4
11:32:42|19567.79
11:32:43|19562.12
11:32:43|19560.
11:32:45|19566.77
11:32:46|19567.27
11:32:47|19562.37
11:32:48|19569.06
11:32:49|19569.06
11:32:50|19573.08
11:32:51|19573.08
11:32:52|19565.7
11:32:53|19565.7
11:32:54|19566.59
11:32:55|19562.04
11:32:56|19560.23
11:32:57|19560.23
11:32:58|19560.23
11:32:59|19560.23
11:33:00|19560.23
11:33:02|19568.23
11:33:03|19566.9
11:33:03|19566.9
11:33:05|19566.9
11:33:06|19566.9
11:33:07|19566.9
11:33:08|19567.92
11:33:09|19567.91
11:33:10|19567.91
11:33:12|19572.16
11:33:12|19575.17
11:33:13|19574.38
11:33:14|19574.38
11:33:15|19574.38
11:33:16|19574.38
11:33:17|19579.
11:33:19|19574.08
11:33:20|19574.08
11:33:20|19574.08
11:33:21|19574.08
11:33:22|19574.08
11:33:23|19578.86
11:33:24|19578.86
11:33:26|19578.86
11:33:27|19573.13
11:33:28|19573.13
11:33:29|19573.13
11:33:30|19575.84
11:33:31|19575.84
11:33:32|19564.31
11:33:33|19564.31
11:33:34|19564.31
11:33:36|19574.8
11:33:36|19574.8
11:33:37|19574.8
11:33:39|19574.8
11:33:40|19574.8
11:33:41|19574.8
11:33:41|19576.98
11:33:42|19577.01
11:33:43|19578.72
11:33:45|19578.72
11:33:46|19573.95
11:33:47|19573.31
11:33:48|19569.28
11:33:48|19569.28
11:33:50|19569.28
11:33:51|19569.28
11:33:52|19569.28
11:33:53|19569.28
11:33:54|19569.28
11:33:56|19569.28
11:33:56|19569.28
11:33:57|19569.28
11:33:59|19572.17
11:34:00|19573.78
11:34:00|19573.78
11:34:01|19576.18
11:34:02|19576.18
11:34:03|19576.18
11:34:04|19576.19
11:34:05|19576.19
11:34:07|19569.21
11:34:08|19569.21
11:34:08|19569.21
11:34:10|19569.21
11:34:11|19569.21
11:34:12|19560.01
11:34:13|19559.81
11:34:14|19559.81
11:34:15|19561.74
11:34:16|19556.
11:34:17|19556.
11:34:18|19556.
11:34:19|19555.
11:34:20|19555.
11:34:21|19550.
11:34:22|19550.
11:34:23|19543.63
11:34:25|19543.63
11:34:25|19548.62
11:34:27|19552.18
11:34:29|19552.18
11:34:29|19552.18
11:34:30|19552.18
11:34:32|19565.27
11:34:33|19559.36
11:34:34|19552.79
11:34:34|19557.02
11:34:35|19552.8
11:34:36|19556.98
11:34:38|19556.46
11:34:39|19556.46
11:34:40|19556.18
11:34:41|19556.18
11:34:42|19556.18
11:34:43|19552.33
11:34:44|19557.77
11:34:45|19558.22
11:34:46|19554.24
11:34:47|19559.57
11:34:48|19559.57
11:34:50|19560.6
11:34:50|19560.6
11:34:52|19560.6
11:34:52|19558.64
11:34:53|19558.65
11:34:55|19551.42
11:34:55|19551.42
11:34:57|19558.9
11:34:58|19558.9
11:34:59|19558.9
11:35:00|19558.84
11:35:01|19555.32
11:35:03|19559.02
11:35:05|19562.94
11:35:06|19562.26
11:35:07|19562.26
11:35:07|19556.05
11:35:09|19556.05
11:35:10|19554.73
11:35:11|19554.73
11:35:12|19551.45
11:35:13|19551.45
11:35:14|19551.45
11:35:15|19551.45
11:35:15|19552.61
11:35:16|19552.61
11:35:18|19546.
11:35:18|19546.
11:35:19|19555.46
11:35:21|19555.46
11:35:21|19551.13
11:35:22|19551.13
11:35:24|19551.13
11:35:26|19551.13
11:35:26|19551.13
11:35:28|19551.13
11:35:29|19546.77
11:35:30|19546.77
11:35:31|19546.77
11:35:31|19546.77
11:35:33|19548.46
11:35:33|19546.
11:35:35|19544.45
11:35:36|19544.45
11:35:37|19544.45
11:35:38|19544.45
11:35:38|19544.45
11:35:40|19535.09
11:35:41|19535.09
11:35:41|19535.09
11:35:43|19535.09
11:35:44|19535.09
11:35:45|19544.22
11:35:46|19548.17
11:35:47|19548.17
11:35:47|19548.17
11:35:49|19548.21
11:35:51|19552.58
11:35:52|19548.6
11:35:52|19555.13
11:35:53|19555.09
11:35:54|19549.38
11:35:55|19549.04
11:35:56|19556.89
11:35:57|19556.89
11:35:58|19556.89
11:35:59|19558.4
11:36:00|19558.4
11:36:01|19558.4
11:36:02|19560.
11:36:04|19551.33
11:36:04|19550.04
11:36:06|19550.04
11:36:06|19550.04
11:36:08|19550.48
11:36:09|19548.04
11:36:10|19546.81
11:36:11|19546.81
11:36:12|19546.81
11:36:14|19543.15
11:36:14|19543.15
11:36:15|19540.
11:36:16|19540.
11:36:17|19537.26
11:36:18|19537.26
11:36:19|19539.
11:36:20|19534.
11:36:21|19533.3
11:36:23|19535.59
11:36:23|19538.55
11:36:25|19538.55
11:36:27|19537.67
11:36:28|19536.67
11:36:29|19536.67
11:36:31|19534.97
11:36:31|19534.01
11:36:32|19534.01
11:36:33|19534.01
11:36:34|19534.01
11:36:35|19534.01
11:36:36|19534.01
11:36:37|19540.83
11:36:38|19540.83
11:36:39|19540.83
11:36:40|19534.8
11:36:41|19534.8
11:36:42|19532.01
11:36:43|19532.01
11:36:44|19530.05
11:36:45|19534.14
11:36:46|19534.14
11:36:48|19534.14
11:36:48|19534.11
11:36:49|19531.03
11:36:51|19531.03
11:36:51|19531.22
11:36:53|19538.26
11:36:54|19537.79
11:36:55|19540.83
11:36:56|19533.81
11:36:57|19534.66
11:36:58|19536.82
11:37:00|19530.
11:37:01|19530.
11:37:02|19535.38
11:37:03|19530.76
11:37:05|19530.79
11:37:05|19530.79
11:37:07|19528.
11:37:08|19526.54
11:37:08|19526.54
11:37:09|19529.26
11:37:11|19533.87
11:37:12|19531.63
11:37:13|19537.52
11:37:14|19540.83
11:37:15|19537.79
11:37:16|19537.19
11:37:18|19537.19
11:37:19|19537.19
11:37:19|19537.19
11:37:21|19534.25
11:37:21|19534.25
11:37:22|19534.25
11:37:24|19534.08
11:37:25|19540.03
11:37:26|19538.82
11:37:27|19543.23
11:37:28|19543.23
11:37:29|19539.22
11:37:30|19539.22
11:37:32|19539.22
11:37:32|19539.22
11:37:33|19543.4
11:37:35|19543.4
11:37:35|19541.28
11:37:36|19545.63
11:37:37|19548.75
11:37:39|19543.26
11:37:40|19545.38
11:37:41|19545.38
11:37:42|19545.38
11:37:43|19543.28
11:37:44|19549.99
11:37:45|19549.99
11:37:46|19549.99
11:37:48|19546.57
11:37:49|19547.61
11:37:50|19547.61
11:37:51|19547.61
11:37:53|19555.
11:37:54|19556.74
11:37:55|19556.74
11:37:56|19557.81
11:37:57|19556.02
11:37:58|19556.02
11:37:59|19556.
11:38:01|19556.
11:38:02|19556.
11:38:03|19556.
11:38:04|19560.07
11:38:05|19550.87
11:38:06|19555.49
11:38:07|19550.35
11:38:08|19552.44
11:38:09|19545.72
11:38:10|19541.23
11:38:11|19541.23
11:38:12|19541.23
11:38:13|19546.91
11:38:14|19546.91
11:38:15|19546.91
11:38:16|19539.
11:38:17|19539.
11:38:18|19539.
11:38:20|19535.77
11:38:20|19539.73
11:38:23|19548.68
11:38:23|19548.68
11:38:24|19548.68
11:38:25|19539.6
11:38:26|19540.93
11:38:28|19540.93
11:38:28|19548.86
11:38:31|19545.
11:38:32|19549.35
11:38:32|19550.83
11:38:34|19549.15
11:38:35|19549.15
11:38:35|19552.33
11:38:37|19550.36
11:38:38|19550.36
11:38:39|19553.33
11:38:39|19553.33
11:38:41|19551.32
11:38:42|19543.77
11:38:42|19543.77
11:38:44|19543.46
11:38:45|19543.46
11:38:45|19543.46
11:38:47|19543.46
11:38:47|19543.46
11:38:48|19543.46
11:38:49|19543.46
11:38:51|19543.46
11:38:53|19543.46
11:38:53|19551.71
11:38:54|19551.69
11:38:55|19557.7
11:38:56|19557.02
11:38:57|19551.6
11:38:58|19550.41
11:38:59|19554.65
11:39:00|19550.03
11:39:01|19550.03
11:39:02|19547.73
11:39:03|19545.78
11:39:04|19543.65
11:39:05|19543.66
11:39:06|19543.66
11:39:07|19549.67
11:39:09|19549.67
11:39:09|19549.67
11:39:11|19549.9
11:39:12|19539.
11:39:13|19533.37
11:39:14|19533.37
11:39:15|19532.
11:39:16|19530.87
11:39:17|19533.32
11:39:18|19533.32
11:39:19|19533.32
11:39:20|19533.32
11:39:21|19530.24
11:39:22|19530.24
11:39:23|19533.88
11:39:24|19535.81
11:39:25|19535.81
11:39:26|19542.33
11:39:27|19544.31
11:39:28|19544.32
11:39:30|19544.32
11:39:30|19547.01
11:39:31|19547.01
11:39:32|19541.77
11:39:33|19541.77
11:39:34|19541.77
11:39:35|19540.36
11:39:36|19544.64
11:39:37|19544.64
11:39:38|19546.65
11:39:39|19546.65
11:39:40|19548.29
11:39:41|19548.29
11:39:42|19546.38
11:39:43|19546.38
11:39:44|19546.38
11:39:45|19546.38
11:39:46|19545.09
11:39:47|19550.72
11:39:48|19550.72
11:39:49|19550.72
11:39:50|19550.72
11:39:51|19550.72
11:39:52|19544.85
11:39:53|19544.86
11:39:55|19545.86
11:39:57|19550.96
11:39:57|19550.05
11:39:58|19546.65
11:39:59|19546.65
11:40:00|19552.04
11:40:01|19552.1
11:40:02|19552.09
11:40:03|19548.82
11:40:04|19550.57
11:40:05|19546.44
11:40:06|19551.6
11:40:07|19550.
11:40:08|19550.
11:40:09|19550.
11:40:10|19550.
11:40:11|19550.
11:40:12|19550.
11:40:13|19550.
11:40:14|19550.
11:40:16|19545.07
11:40:17|19544.4
11:40:19|19543.5
11:40:19|19540.
11:40:20|19537.64
11:40:21|19539.61
11:40:22|19539.61
11:40:23|19532.56
11:40:24|19539.82
11:40:25|19538.83
11:40:26|19538.83
11:40:28|19538.18
11:40:29|19538.18
11:40:31|19536.94
11:40:32|19534.55
11:40:33|19527.7
11:40:34|19527.7
11:40:34|19532.81
11:40:37|19530.31
11:40:37|19532.58
11:40:38|19532.58
11:40:39|19527.
11:40:40|19527.
11:40:41|19527.
11:40:42|19527.
11:40:43|19527.
11:40:44|19527.
11:40:45|19527.
11:40:46|19521.89
11:40:47|19521.89
11:40:48|19522.16
11:40:50|19522.16
11:40:51|19522.16
11:40:52|19521.
11:40:54|19518.32
11:40:54|19520.65
11:40:55|19520.65
11:40:56|19516.09
11:40:57|19523.6
11:40:58|19521.2
11:40:59|19521.2
11:41:00|19521.2
11:41:01|19521.2
11:41:02|19521.67
11:41:03|19525.82
11:41:05|19528.39
11:41:05|19530.39
11:41:06|19534.05
11:41:07|19530.42
11:41:08|19532.95
11:41:10|19526.08
11:41:10|19526.08
11:41:11|19522.73
11:41:12|19526.01
11:41:13|19526.29
11:41:14|19522.66
11:41:15|19522.66
11:41:16|19518.31
11:41:18|19518.14
11:41:18|19519.65
11:41:20|19522.11
11:41:21|19525.52
11:41:22|19528.19
11:41:23|19528.19
11:41:24|19528.19
11:41:25|19522.07
11:41:26|19522.07
11:41:27|19521.39
11:41:28|19519.39
11:41:30|19520.93
11:41:31|19520.93
11:41:32|19524.8
11:41:33|19524.8
11:41:35|19520.41
11:41:35|19520.41
11:41:36|19524.8
11:41:37|19525.29
11:41:38|19522.
11:41:39|19525.18
11:41:41|19526.24
11:41:42|19529.25
11:41:43|19529.25
11:41:44|19522.2
11:41:45|19519.98
11:41:46|19519.
11:41:47|19519.
11:41:48|19523.69
11:41:49|19523.69
11:41:50|19526.61
11:41:52|19529.28
11:41:53|19530.
11:41:54|19530.
11:41:55|19528.93
11:41:57|19530.19
11:41:57|19530.19
11:41:58|19530.19
11:42:00|19525.51
11:42:01|19522.25
11:42:02|19522.25
11:42:03|19520.
11:42:05|19517.3
11:42:05|19517.3
11:42:06|19517.3
11:42:08|19520.
11:42:08|19520.
11:42:09|19524.31
11:42:10|19524.31
11:42:11|19524.34
11:42:12|19525.04
11:42:13|19525.04
11:42:14|19522.36
11:42:16|19522.32
11:42:16|19522.32
11:42:17|19522.32
11:42:18|19522.32
11:42:19|19522.32
11:42:21|19522.32
11:42:22|19524.5
11:42:23|19524.5
11:42:24|19524.5
11:42:25|19520.33
11:42:26|19519.5
11:42:27|19519.12
11:42:28|19517.4
11:42:29|19517.4
11:42:30|19517.4
11:42:31|19517.4
11:42:33|19521.31
11:42:34|19518.47
11:42:35|19518.47
11:42:35|19523.67
11:42:37|19523.67
11:42:38|19518.05
11:42:39|19517.07
11:42:40|19517.07
11:42:40|19522.23
11:42:41|19522.23
11:42:43|19522.23
11:42:43|19522.23
11:42:45|19516.33
11:42:46|19516.33
11:42:47|19516.33
11:42:48|19515.15
11:42:50|19515.15
11:42:50|19519.97
11:42:51|19519.97
11:42:52|19516.3
11:42:54|19514.
11:42:54|19511.41
11:42:55|19522.02
11:42:56|19523.38
11:42:57|19524.8
11:42:59|19524.77
11:43:01|19528.69
11:43:01|19529.25
11:43:02|19531.71
11:43:03|19531.71
11:43:04|19531.71
11:43:05|19529.16
11:43:06|19529.16
11:43:07|19534.76
11:43:08|19533.1
11:43:09|19533.1
11:43:10|19533.1
11:43:11|19531.07
11:43:12|19531.07
11:43:13|19531.07
11:43:14|19530.32
11:43:15|19530.32
11:43:16|19538.9
11:43:17|19538.9
11:43:18|19534.89
11:43:19|19539.
11:43:20|19540.04
11:43:22|19540.41
11:43:23|19540.59
11:43:23|19540.55
11:43:25|19544.5
11:43:26|19539.87
11:43:27|19538.5
11:43:28|19540.
11:43:29|19538.71
11:43:30|19536.4
11:43:31|19537.45
11:43:31|19537.87
11:43:32|19539.86
11:43:34|19539.17
11:43:35|19539.17
11:43:37|19543.42
11:43:38|19540.89
11:43:38|19543.81
11:43:40|19543.81
11:43:40|19541.24
11:43:41|19541.24
11:43:43|19538.84
11:43:43|19538.84
11:43:45|19538.84
11:43:45|19536.17
11:43:47|19536.17
11:43:48|19539.
11:43:49|19539.
11:43:51|19542.61
11:43:52|19542.61
11:43:53|19542.61
11:43:53|19544.26
11:43:55|19543.75
11:43:56|19544.11
11:43:58|19538.6
11:43:58|19538.6
11:43:59|19538.6
11:44:00|19538.6
11:44:01|19538.6
11:44:02|19540.85
11:44:03|19540.85
11:44:04|19536.11
11:44:06|19538.04
11:44:08|19538.04
11:44:09|19538.04
11:44:11|19544.03
11:44:12|19544.03
11:44:12|19540.54
11:44:14|19544.79
11:44:15|19540.75
11:44:16|19546.01
11:44:17|19546.01
11:44:19|19541.88
11:44:19|19541.88
11:44:20|19546.02
11:44:21|19546.02
11:44:22|19540.09
11:44:24|19540.09
11:44:25|19538.57
11:44:25|19541.65
11:44:27|19541.8
11:44:27|19546.94
11:44:29|19544.09
11:44:29|19544.09
11:44:30|19543.5
11:44:31|19543.5
11:44:32|19547.93
11:44:33|19548.75
11:44:35|19548.75
11:44:36|19548.68
11:44:37|19548.68
11:44:38|19550.
11:44:39|19550.
11:44:40|19551.13
11:44:41|19550.68
11:44:42|19552.59
11:44:43|19555.
11:44:44|19553.52
11:44:45|19551.5
11:44:46|19556.61
11:44:47|19556.7
11:44:49|19552.81
11:44:49|19554.4
11:44:50|19554.4
11:44:52|19558.3
11:44:54|19558.3
11:44:55|19552.93
11:44:55|19558.3
11:44:56|19558.3
11:44:58|19558.3
11:44:58|19555.38
11:45:00|19556.99
11:45:00|19560.
11:45:01|19562.43
11:45:03|19560.3
11:45:04|19560.3
11:45:05|19560.3
11:45:06|19560.3
11:45:07|19560.3
11:45:08|19560.3
11:45:09|19560.3
11:45:10|19559.99
11:45:11|19559.99
11:45:12|19559.99
11:45:13|19559.99
11:45:15|19553.91
11:45:16|19550.
11:45:17|19550.
11:45:18|19550.
11:45:20|19556.8
11:45:20|19556.8
11:45:21|19550.52
11:45:22|19552.55
11:45:24|19552.55
11:45:25|19552.55
11:45:26|19552.55
11:45:27|19552.55
11:45:29|19553.09
11:45:29|19553.09
11:45:31|19553.09
11:45:32|19553.09
11:45:33|19549.27
11:45:34|19549.27
11:45:36|19550.
11:45:37|19550.
11:45:39|19550.
11:45:40|19550.
11:45:40|19539.92
11:45:41|19543.
11:45:42|19535.03
11:45:43|19535.03
11:45:44|19542.95
11:45:46|19542.95
11:45:47|19542.15
11:45:48|19542.15
11:45:49|19542.15
11:45:50|19542.16
11:45:51|19543.21
11:45:52|19543.21
11:45:53|19540.89
11:45:55|19540.89
11:45:56|19540.89
11:45:56|19540.89
11:45:57|19540.89
11:45:58|19540.89
11:45:59|19540.47
11:46:01|19544.4
11:46:02|19543.
11:46:03|19539.73
11:46:04|19539.12
11:46:05|19539.12
11:46:05|19539.12
11:46:06|19535.58
11:46:07|19536.
11:46:09|19533.64
11:46:10|19537.81
11:46:11|19537.96
11:46:12|19537.96
11:46:13|19533.27
11:46:14|19533.27
11:46:15|19533.27
11:46:16|19533.27
11:46:17|19538.31
11:46:18|19538.31
11:46:19|19539.04
11:46:20|19538.45
11:46:21|19538.45
11:46:22|19539.65
11:46:23|19539.65
11:46:24|19540.35
11:46:25|19542.84
11:46:26|19540.4
11:46:27|19540.4
11:46:28|19544.22
11:46:29|19545.97
11:46:30|19545.97
11:46:31|19545.97
11:46:32|19544.52
11:46:33|19544.52
11:46:34|19544.52
11:46:35|19545.17
11:46:36|19545.17
11:46:38|19542.49
11:46:39|19541.94
11:46:39|19541.94
11:46:40|19546.02
11:46:42|19542.29
11:46:43|19540.33
11:46:43|19544.61
11:46:45|19548.75
11:46:46|19549.43
11:46:47|19550.
11:46:48|19550.
11:46:49|19549.11
11:46:51|19545.86
11:46:53|19545.86
11:46:53|19545.86
11:46:54|19545.86
11:46:55|19541.23
11:46:57|19541.23
11:46:57|19541.23
11:46:58|19541.23
11:47:00|19546.13
11:47:00|19546.13
11:47:01|19546.54
11:47:02|19546.54
11:47:04|19547.26
11:47:05|19547.26
11:47:06|19547.26
11:47:08|19547.26
11:47:08|19540.87
11:47:09|19547.38
11:47:10|19548.54
11:47:11|19548.54
11:47:12|19548.54
11:47:13|19548.54
11:47:15|19550.68
11:47:16|19550.68
11:47:16|19546.81
11:47:18|19546.81
11:47:18|19546.81
11:47:19|19546.26
11:47:21|19546.26
11:47:21|19546.3
11:47:23|19546.3
11:47:24|19546.3
11:47:25|19546.3
11:47:25|19546.3
11:47:26|19546.3
11:47:28|19546.3
11:47:29|19546.3
11:47:30|19546.3
11:47:30|19550.13
11:47:31|19550.13
11:47:32|19550.13
11:47:33|19540.38
11:47:35|19540.01
11:47:36|19540.01
11:47:36|19540.01
11:47:38|19540.01
11:47:40|19544.62
11:47:40|19544.62
11:47:42|19544.62
11:47:43|19547.25
11:47:43|19547.25
11:47:45|19552.05
11:47:46|19553.6
11:47:47|19553.6
11:47:48|19553.6
11:47:49|19547.54
11:47:50|19547.54
11:47:51|19547.54
11:47:52|19547.54
11:47:53|19547.54
11:47:54|19547.54
11:47:56|19547.54
11:47:57|19547.54
11:47:58|19547.54
11:47:59|19547.54
11:48:00|19547.54
11:48:01|19547.54
11:48:02|19544.78
11:48:03|19544.78
11:48:05|19551.13
11:48:06|19551.13
11:48:07|19551.13
11:48:08|19551.13
11:48:09|19563.
11:48:10|19557.13
11:48:12|19555.61
11:48:13|19555.61
11:48:14|19560.59
11:48:15|19560.49
11:48:16|19560.53
11:48:17|19562.42
11:48:18|19562.42
11:48:19|19565.36
11:48:20|19566.69
11:48:22|19566.14
11:48:23|19568.42
11:48:24|19562.65
11:48:24|19562.65
11:48:26|19568.15
11:48:27|19568.15
11:48:27|19568.15
11:48:29|19567.89
11:48:29|19568.42
11:48:30|19571.
11:48:31|19568.29
11:48:33|19572.34
11:48:34|19572.34
11:48:34|19564.91
11:48:35|19564.91
11:48:36|19570.25
11:48:38|19572.28
11:48:39|19572.28
11:48:40|19576.31
11:48:41|19576.78
11:48:42|19582.13
11:48:43|19572.35
11:48:44|19571.23
11:48:45|19570.
11:48:47|19572.55
11:48:48|19572.55
11:48:48|19574.8
11:48:49|19574.8
11:48:50|19569.6
11:48:51|19575.49
11:48:52|19575.49
11:48:53|19575.49
11:48:55|19579.83
11:48:56|19579.83
11:48:56|19576.91
11:48:57|19576.91
11:48:58|19577.67
11:48:59|19577.67
11:49:01|19580.2
11:49:01|19580.2
11:49:03|19580.89
11:49:04|19577.46
11:49:04|19579.72
11:49:06|19579.72
11:49:06|19580.07
11:49:08|19583.4
11:49:09|19583.4
11:49:10|19583.4
11:49:11|19583.4
11:49:12|19582.3
11:49:13|19581.31
11:49:14|19581.25
11:49:15|19581.23
11:49:16|19581.36
11:49:17|19581.36
11:49:18|19581.36
11:49:19|19581.36
11:49:20|19581.36
11:49:21|19582.88
11:49:22|19582.88
11:49:23|19583.41
11:49:24|19583.41
11:49:25|19583.41
11:49:26|19583.41
11:49:27|19581.87
11:49:28|19581.87
11:49:29|19579.33
11:49:30|19579.33
11:49:31|19580.63
11:49:32|19580.63
11:49:33|19580.63
11:49:34|19580.63
11:49:35|19580.63
11:49:36|19580.63
11:49:37|19571.65
11:49:38|19571.65
11:49:40|19571.65
11:49:41|19574.24
11:49:42|19573.35
11:49:44|19573.35
11:49:46|19574.26
11:49:46|19567.91
11:49:47|19567.91
11:49:48|19572.94
11:49:49|19572.96
11:49:50|19569.39
11:49:51|19573.
11:49:52|19569.35
11:49:53|19569.35
11:49:54|19569.35
11:49:55|19572.94
11:49:56|19573.09
11:49:57|19575.
11:49:58|19573.16
11:50:00|19573.16
11:50:01|19577.6
11:50:01|19577.76
11:50:03|19578.91
11:50:04|19576.98
11:50:05|19574.83
11:50:05|19574.83
11:50:07|19574.83
11:50:09|19575.96
11:50:09|19576.85
11:50:10|19576.85
11:50:11|19571.55
11:50:12|19571.55
11:50:13|19570.
11:50:14|19570.
11:50:15|19570.68
11:50:16|19570.68
11:50:17|19570.68
11:50:18|19570.68
11:50:19|19570.5
11:50:20|19570.5
11:50:21|19570.5
11:50:22|19570.5
11:50:23|19568.51
11:50:24|19568.51
11:50:25|19565.
11:50:26|19568.36
11:50:27|19569.45
11:50:29|19569.45
11:50:31|19565.
11:50:31|19565.
11:50:32|19560.01
11:50:33|19560.01
11:50:34|19566.22
11:50:35|19566.22
11:50:36|19566.22
11:50:37|19566.22
11:50:38|19566.22
11:50:40|19566.22
11:50:42|19566.22
11:50:42|19559.77
11:50:43|19559.77
11:50:44|19559.77
11:50:45|19559.77
11:50:46|19561.39
11:50:47|19559.11
11:50:48|19559.11
11:50:49|19555.
11:50:51|19555.86
11:50:51|19555.86
11:50:52|19555.86
11:50:54|19555.86
11:50:55|19555.57
11:50:56|19560.59
11:50:57|19556.83
11:50:57|19561.21
11:50:59|19561.21
11:51:00|19561.21
11:51:01|19561.64
11:51:02|19560.24
11:51:03|19560.24
11:51:04|19560.24
11:51:05|19560.24
11:51:06|19552.94
11:51:07|19550.
11:51:08|19556.67
11:51:09|19556.67
11:51:10|19556.67
11:51:11|19558.53
11:51:11|19558.53
11:51:13|19558.53
11:51:14|19558.53
11:51:15|19553.13
11:51:16|19551.06
11:51:17|19551.06
11:51:19|19550.3
11:51:19|19550.3
11:51:20|19550.
11:51:22|19546.31
11:51:22|19546.31
11:51:24|19550.23
11:51:25|19550.23
11:51:25|19550.23
11:51:27|19550.23
11:51:27|19550.23
11:51:29|19547.13
11:51:30|19547.13
11:51:31|19547.13
11:51:32|19543.17
11:51:33|19543.17
11:51:34|19546.
11:51:36|19545.78
11:51:36|19545.78
11:51:37|19545.78
11:51:38|19552.32
11:51:39|19555.29
11:51:41|19555.29
11:51:43|19555.29
11:51:43|19555.29
11:51:44|19555.29
11:51:45|19552.32
11:51:46|19552.32
11:51:47|19552.32
11:51:48|19552.32
11:51:49|19552.32
11:51:50|19552.32
11:51:52|19552.32
11:51:54|19552.32
11:51:54|19552.32
11:51:55|19552.32
11:51:56|19559.41
11:51:57|19559.41
11:51:58|19559.41
11:51:59|19559.41
11:52:00|19559.37
11:52:01|19555.66
11:52:02|19554.73
11:52:03|19551.97
11:52:04|19551.97
11:52:06|19551.97
11:52:06|19551.97
11:52:08|19551.07
11:52:09|19554.99
11:52:10|19556.96
11:52:11|19556.96
11:52:12|19556.96
11:52:13|19556.96
11:52:15|19556.96
11:52:15|19556.64
11:52:16|19556.64
11:52:17|19556.64
11:52:18|19556.64
11:52:19|19556.77
11:52:21|19556.77
11:52:21|19556.77
11:52:22|19556.77
11:52:23|19556.77
11:52:24|19556.77
11:52:25|19556.77
11:52:26|19556.77
11:52:27|19556.77
11:52:28|19556.77
11:52:29|19556.77
11:52:30|19556.77
11:52:32|19556.77
11:52:33|19557.19
11:52:34|19551.96
11:52:35|19555.17
11:52:36|19554.
11:52:37|19551.73
11:52:38|19551.73
11:52:39|19551.73
11:52:40|19549.
11:52:41|19549.
11:52:42|19549.
11:52:44|19549.
11:52:46|19549.
11:52:46|19549.
11:52:47|19548.84
11:52:48|19548.84
11:52:49|19548.84
11:52:50|19548.84
11:52:52|19548.84
11:52:52|19548.84
11:52:54|19548.84
11:52:56|19548.84
11:52:57|19548.84
11:52:58|19548.84
11:52:59|19548.84
11:53:00|19556.99
11:53:01|19557.63
11:53:02|19560.
11:53:03|19560.
11:53:04|19553.41
11:53:05|19551.34
11:53:06|19550.
11:53:06|19550.
11:53:08|19550.
11:53:09|19550.
11:53:09|19550.
11:53:11|19551.51
11:53:12|19551.51
11:53:13|19552.56
11:53:13|19552.56
11:53:15|19555.03
11:53:16|19548.99
11:53:17|19548.99
11:53:18|19548.99
11:53:19|19555.05
11:53:21|19555.05
11:53:21|19549.
11:53:22|19549.
11:53:23|19549.
11:53:24|19549.
11:53:25|19555.28
11:53:26|19559.01
11:53:27|19559.01
11:53:28|19559.01
11:53:29|19559.01
11:53:30|19559.01
11:53:31|19559.01
11:53:33|19555.45
11:53:33|19555.45
11:53:35|19562.51
11:53:35|19555.28
11:53:37|19556.33
11:53:37|19556.33
11:53:39|19556.33
11:53:40|19556.33
11:53:41|19556.33
11:53:42|19556.33
11:53:43|19558.24
11:53:43|19558.24
11:53:46|19557.47
11:53:46|19557.47
11:53:48|19556.28
11:53:48|19556.28
11:53:49|19556.28
11:53:51|19558.91
11:53:51|19554.46
11:53:53|19554.46
11:53:54|19554.46
11:53:54|19554.46
11:53:55|19554.46
11:53:57|19553.01
11:53:58|19557.94
11:54:00|19557.94
11:54:00|19557.94
11:54:02|19557.94
11:54:03|19553.27
11:54:04|19553.27
11:54:05|19553.27
11:54:07|19553.27
11:54:07|19553.27
11:54:08|19553.27
11:54:09|19553.27
11:54:10|19553.27
11:54:11|19555.26
11:54:12|19555.26
11:54:13|19555.26
11:54:14|19562.5
11:54:16|19562.5
11:54:16|19562.5
11:54:17|19562.56
11:54:19|19562.56
11:54:20|19562.56
11:54:20|19562.56
11:54:21|19562.56
11:54:23|19562.56
11:54:24|19562.56
11:54:24|19562.56
11:54:25|19561.84
11:54:26|19561.84
11:54:27|19561.84
11:54:29|19561.84
11:54:30|19561.84
11:54:31|19561.84
11:54:32|19561.84
11:54:33|19561.84
11:54:34|19561.84
11:54:35|19563.9
11:54:36|19568.14
11:54:37|19566.44
11:54:39|19566.44
11:54:39|19563.19
11:54:40|19563.19
11:54:41|19563.19
11:54:43|19564.29
11:54:43|19564.29
11:54:44|19564.29
11:54:46|19564.29
11:54:46|19564.29
11:54:47|19564.29
11:54:49|19564.29
11:54:50|19564.29
11:54:51|19564.29
11:54:52|19564.29
11:54:53|19564.29
11:54:54|19566.57
11:54:56|19563.12
11:54:57|19563.12
11:54:58|19568.5
11:54:59|19568.5
11:55:01|19568.79
11:55:02|19568.79
11:55:03|19570.
11:55:04|19574.1
11:55:05|19574.1
11:55:07|19569.55
11:55:07|19567.66
11:55:08|19567.66
11:55:09|19567.66
11:55:10|19580.
11:55:11|19568.69
11:55:12|19568.69
11:55:13|19570.
11:55:14|19570.
11:55:15|19570.
11:55:16|19571.83
11:55:17|19572.6
11:55:18|19575.54
11:55:19|19575.54
11:55:20|19575.54
11:55:21|19575.54
11:55:22|19574.3
11:55:23|19572.6
11:55:24|19572.6
11:55:25|19570.08
11:55:26|19570.08
11:55:27|19569.97
11:55:28|19574.8
11:55:29|19575.06
11:55:30|19576.51
11:55:31|19579.07
11:55:32|19578.3
11:55:33|19577.25
11:55:34|19577.25
11:55:35|19576.11
11:55:36|19575.3
11:55:37|19575.3
11:55:38|19578.06
11:55:39|19578.06
11:55:40|19578.06
11:55:41|19578.06
11:55:42|19578.06
11:55:44|19578.06
11:55:46|19578.06
11:55:47|19573.71
11:55:48|19578.06
11:55:49|19578.06
11:55:50|19581.95
11:55:52|19581.95
11:55:52|19573.02
11:55:53|19570.
11:55:54|19570.
11:55:55|19570.
11:55:56|19572.25
11:55:57|19572.25
11:55:58|19572.25
11:56:00|19574.82
11:56:02|19574.82
11:56:03|19574.82
11:56:04|19575.59
11:56:06|19582.99
11:56:07|19582.99
11:56:08|19583.
11:56:09|19584.9
11:56:10|19584.9
11:56:12|19584.9
11:56:13|19584.9
11:56:13|19584.9
11:56:15|19584.9
11:56:16|19584.9
11:56:17|19584.9
11:56:18|19583.24
11:56:19|19583.24
11:56:20|19578.81
11:56:21|19580.1
11:56:22|19573.22
11:56:23|19574.77
11:56:24|19574.77
11:56:25|19574.77
11:56:26|19574.77
11:56:27|19576.38
11:56:29|19572.72
11:56:30|19572.72
11:56:31|19572.72
11:56:31|19579.96
11:56:32|19579.96
11:56:34|19579.96
11:56:35|19582.73
11:56:36|19582.73
11:56:36|19582.73
11:56:38|19582.73
11:56:39|19582.73
11:56:39|19580.62
11:56:41|19580.62
11:56:42|19581.97
11:56:42|19584.79
11:56:43|19584.79
11:56:45|19580.14
11:56:46|19582.36
11:56:47|19582.36
11:56:48|19582.36
11:56:50|19576.96
11:56:51|19576.96
11:56:52|19576.96
11:56:52|19576.96
11:56:54|19576.96
11:56:55|19579.27
11:56:56|19579.27
11:56:57|19573.89
11:56:58|19571.08
11:56:59|19571.02
11:57:00|19571.02
11:57:01|19571.02
11:57:02|19571.02
11:57:03|19574.24
11:57:04|19575.26
11:57:05|19570.
11:57:06|19563.13
11:57:07|19563.13
11:57:09|19569.96
11:57:09|19569.96
11:57:10|19570.05
11:57:12|19570.05
11:57:13|19570.05
11:57:14|19568.57
11:57:15|19568.57
11:57:16|19570.78
11:57:17|19570.78
11:57:19|19570.78
11:57:20|19570.78
11:57:20|19570.78
11:57:21|19572.11
11:57:22|19572.11
11:57:23|19572.11
11:57:25|19575.21
11:57:26|19575.14
11:57:27|19575.08
11:57:28|19575.08
11:57:29|19575.08
11:57:30|19575.08
11:57:31|19575.08
11:57:32|19575.08
11:57:33|19575.08
11:57:34|19575.08
11:57:35|19571.85
11:57:36|19571.85
11:57:37|19575.19
11:57:38|19570.8
11:57:40|19575.26
11:57:40|19575.26
11:57:41|19575.26
11:57:43|19575.26
11:57:44|19575.26
11:57:44|19572.77
11:57:46|19572.77
11:57:47|19572.77
11:57:48|19572.77
11:57:49|19572.77
11:57:50|19572.77
11:57:52|19575.91
11:57:53|19575.91
11:57:54|19575.91
11:57:55|19577.16
11:57:56|19580.
11:57:58|19579.14
11:57:58|19579.14
11:57:59|19579.69
11:58:00|19576.53
11:58:02|19576.53
11:58:03|19576.53
11:58:04|19576.53
11:58:05|19575.3
11:58:06|19575.3
11:58:08|19581.88
11:58:09|19581.88
11:58:10|19574.96
11:58:11|19574.96
11:58:11|19575.91
11:58:13|19575.91
11:58:14|19575.91
11:58:15|19575.91
11:58:17|19575.91
11:58:17|19575.91
11:58:18|19575.91
11:58:19|19575.91
11:58:20|19575.91
11:58:21|19581.93
11:58:22|19582.
11:58:23|19582.
11:58:24|19579.39
11:58:25|19579.38
11:58:27|19579.38
11:58:27|19579.38
11:58:28|19582.84
11:58:29|19582.84
11:58:30|19584.37
11:58:31|19584.37
11:58:32|19584.76
11:58:33|19583.15
11:58:34|19583.15
11:58:35|19583.15
11:58:36|19583.15
11:58:37|19583.15
11:58:38|19579.54
11:58:39|19579.54
11:58:40|19580.
11:58:41|19580.
11:58:42|19580.
11:58:43|19580.
11:58:44|19580.
11:58:45|19580.
11:58:47|19581.17
11:58:49|19587.
11:58:49|19587.
11:58:50|19587.
11:58:52|19588.
11:58:52|19588.
11:58:54|19588.
11:58:55|19588.
11:58:56|19588.
11:58:57|19588.
11:58:58|19588.
11:59:00|19588.
11:59:00|19588.
11:59:02|19584.16
11:59:03|19584.16
11:59:05|19584.16
11:59:05|19584.16
11:59:06|19584.16
11:59:07|19584.16
11:59:08|19584.16
11:59:09|19584.16
11:59:10|19584.16
11:59:12|19584.16
11:59:13|19589.98
11:59:14|19589.98
11:59:15|19589.98
11:59:16|19595.
11:59:17|19595.
11:59:18|19595.
11:59:19|19595.
11:59:20|19595.
11:59:21|19592.69
11:59:22|19593.22
11:59:23|19593.22
11:59:24|19593.22
11:59:26|19593.22
11:59:26|19593.22
11:59:27|19593.22
11:59:29|19593.22
11:59:30|19593.22
11:59:32|19593.22
11:59:33|19593.24
11:59:33|19593.24
11:59:34|19596.15
11:59:35|19596.15
11:59:36|19596.15
11:59:38|19596.15
11:59:39|19597.39
11:59:40|19597.39
11:59:41|19587.36
11:59:42|19590.23
11:59:43|19590.23
11:59:44|19591.55
11:59:45|19591.55
11:59:46|19588.92
11:59:47|19587.74
11:59:48|19587.74
11:59:49|19585.78
11:59:51|19585.77
11:59:51|19585.77
11:59:52|19589.85
11:59:53|19589.85
11:59:54|19589.85
11:59:56|19589.85
11:59:57|19589.85
11:59:59|19589.85
12:00:00|19589.68
12:00:01|19592.18
12:00:02|19592.01
12:00:03|19593.08
12:00:05|19585.13
12:00:05|19580.78
12:00:06|19585.77
12:00:09|19585.77
12:00:09|19585.77
12:00:10|19580.
12:00:11|19580.
12:00:12|19580.
12:00:13|19585.31
12:00:14|19586.63
12:00:15|19586.43
12:00:16|19587.73
12:00:18|19587.73
12:00:18|19587.73
12:00:20|19587.73
12:00:21|19587.73
12:00:22|19595.73
12:00:23|19595.73
12:00:24|19589.32
12:00:24|19588.19
12:00:26|19588.19
12:00:27|19588.19
12:00:29|19588.21
12:00:29|19586.28
12:00:30|19586.28
12:00:31|19586.28
12:00:32|19584.76
12:00:33|19583.91
12:00:34|19583.91
12:00:35|19583.91
12:00:36|19583.91
12:00:37|19582.7
12:00:38|19582.55
12:00:39|19585.41
12:00:40|19583.56
12:00:41|19583.57
12:00:42|19585.41
12:00:43|19587.24
12:00:44|19587.24
12:00:45|19587.24
12:00:46|19587.24
12:00:47|19587.24
12:00:49|19587.36
12:00:51|19587.36
12:00:51|19587.36
12:00:52|19588.19
12:00:53|19588.19
12:00:54|19582.98
12:00:56|19588.26
12:00:56|19588.26
12:00:59|19588.26
12:00:59|19588.26
12:01:00|19588.26
12:01:01|19586.91
12:01:02|19586.45
12:01:04|19586.
12:01:06|19586.
12:01:06|19586.
12:01:07|19586.
12:01:08|19585.98
12:01:10|19582.34
12:01:11|19582.34
12:01:12|19581.37
12:01:13|19581.37
12:01:14|19581.37
12:01:15|19581.37
12:01:16|19580.41
12:01:17|19580.41
12:01:18|19580.
12:01:19|19580.
12:01:20|19574.18
12:01:21|19575.61
12:01:22|19575.6
12:01:23|19570.78
12:01:24|19570.78
12:01:25|19575.85
12:01:26|19571.49
12:01:27|19571.49
12:01:28|19571.49
12:01:29|19563.15
12:01:30|19560.
12:01:31|19562.88
12:01:32|19560.14
12:01:33|19561.98
12:01:34|19562.
12:01:35|19566.86
12:01:36|19565.28
12:01:37|19565.28
12:01:38|19563.35
12:01:39|19562.01
12:01:40|19561.14
12:01:41|19561.01
12:01:42|19561.01
12:01:43|19569.2
12:01:44|19569.2
12:01:45|19570.
12:01:46|19569.16
12:01:47|19570.1
12:01:48|19570.1
12:01:49|19570.1
12:01:51|19570.1
12:01:52|19570.1
12:01:53|19577.
12:01:54|19577.
12:01:55|19577.
12:01:56|19577.
12:01:57|19572.91
12:01:58|19572.91
12:01:59|19580.
12:02:00|19576.71
12:02:01|19576.71
12:02:03|19572.42
12:02:03|19572.42
12:02:05|19570.55
12:02:06|19576.66
12:02:06|19578.75
12:02:08|19578.75
12:02:09|19576.72
12:02:10|19576.44
12:02:11|19578.75
12:02:12|19578.75
12:02:14|19573.25
12:02:15|19573.25
12:02:17|19573.25
12:02:18|19573.25
12:02:19|19570.
12:02:20|19571.28
12:02:20|19571.29
12:02:21|19576.59
12:02:23|19576.59
12:02:24|19576.59
12:02:25|19570.35
12:02:26|19569.37
12:02:27|19569.37
12:02:27|19568.42
12:02:29|19568.42
12:02:30|19568.42
12:02:30|19568.42
12:02:32|19568.42
12:02:33|19568.42
12:02:34|19568.42
12:02:35|19567.59
12:02:36|19567.59
12:02:37|19567.59
12:02:38|19567.59
12:02:39|19567.59
12:02:40|19567.59
12:02:41|19567.6
12:02:42|19567.6
12:02:43|19567.6
12:02:44|19567.6
12:02:45|19565.5
12:02:46|19565.5
12:02:47|19567.05
12:02:48|19567.05
12:02:49|19567.05
12:02:51|19567.05
12:02:51|19567.05
12:02:53|19567.05
12:02:53|19567.05
12:02:55|19566.45
12:02:56|19566.45
12:02:57|19564.82
12:02:58|19564.82
12:02:59|19564.82
12:03:01|19568.78
12:03:02|19568.78
12:03:03|19561.83
12:03:04|19561.83
12:03:04|19560.
12:03:06|19561.72
12:03:07|19558.14
12:03:08|19559.28
12:03:09|19559.28
12:03:10|19559.28
12:03:11|19559.28
12:03:12|19556.08
12:03:13|19556.08
12:03:15|19559.63
12:03:16|19559.63
12:03:18|19556.39
12:03:19|19554.
12:03:20|19554.
12:03:20|19551.91
12:03:22|19554.94
12:03:23|19557.96
12:03:25|19556.39
12:03:25|19554.76
12:03:26|19554.76
12:03:27|19560.57
12:03:28|19560.97
12:03:29|19564.04
12:03:30|19564.04
12:03:31|19564.04
12:03:32|19556.58
12:03:33|19556.58
12:03:34|19557.47
12:03:35|19556.44
12:03:36|19561.07
12:03:37|19561.07
12:03:38|19561.07
12:03:39|19556.3
12:03:40|19556.3
12:03:41|19556.65
12:03:42|19562.86
12:03:43|19563.83
12:03:44|19563.83
12:03:45|19563.83
12:03:46|19563.83
12:03:47|19565.
12:03:48|19566.03
12:03:49|19566.03
12:03:50|19570.
12:03:52|19574.22
12:03:53|19576.87
12:03:54|19576.87
12:03:56|19578.96
12:03:56|19581.89
12:03:57|19581.89
12:03:58|19581.89
12:03:59|19574.79
12:04:00|19574.79
12:04:01|19574.79
12:04:02|19572.96
12:04:04|19576.26
12:04:05|19576.7
12:04:05|19576.7
12:04:07|19579.33
12:04:08|19579.38
12:04:09|19578.61
12:04:10|19578.61
12:04:11|19584.91
12:04:12|19584.91
12:04:13|19586.3
12:04:14|19586.3
12:04:15|19590.
12:04:16|19590.
12:04:17|19590.
12:04:19|19589.88
12:04:19|19589.88
12:04:20|19589.88
12:04:21|19580.17
12:04:22|19580.
12:04:23|19577.04
12:04:24|19577.04
12:04:25|19582.32
12:04:26|19582.32
12:04:28|19582.32
12:04:30|19582.32
12:04:30|19582.32
12:04:31|19582.32
12:04:32|19582.32
12:04:34|19580.82
12:04:35|19580.82
12:04:35|19579.72
12:04:36|19579.72
12:04:37|19579.72
12:04:39|19579.72
12:04:39|19579.72
12:04:40|19579.36
12:04:42|19579.36
12:04:42|19579.36
12:04:44|19579.36
12:04:45|19579.36
12:04:46|19579.36
12:04:47|19583.56
12:04:48|19584.48
12:04:49|19584.48
12:04:49|19584.48
12:04:51|19584.48
12:04:52|19584.48
12:04:52|19584.48
12:04:55|19579.66
12:04:55|19583.02
12:04:56|19584.48
12:04:58|19584.48
12:05:00|19584.48
12:05:00|19580.79
12:05:02|19586.41
12:05:04|19583.57
12:05:04|19583.57
12:05:05|19583.57
12:05:07|19583.28
12:05:09|19583.24
12:05:09|19583.24
12:05:11|19583.24
12:05:12|19579.97
12:05:13|19579.97
12:05:14|19579.97
12:05:15|19579.97
12:05:16|19580.43
12:05:16|19580.43
12:05:19|19580.43
12:05:19|19580.43
12:05:20|19580.43
12:05:22|19581.37
12:05:23|19581.37
12:05:24|19581.37
12:05:25|19581.37
12:05:26|19581.37
12:05:27|19581.37
12:05:28|19575.
12:05:29|19570.01
12:05:30|19570.01
12:05:31|19572.88
12:05:32|19570.
12:05:33|19570.
12:05:34|19570.
12:05:35|19565.
12:05:36|19568.54
12:05:37|19565.
12:05:38|19563.97
12:05:39|19560.07
12:05:40|19560.
12:05:41|19561.4
12:05:42|19561.72
12:05:43|19562.04
12:05:44|19562.04
12:05:45|19562.65
12:05:46|19562.65
12:05:47|19559.81
12:05:48|19559.81
12:05:49|19561.77
12:05:50|19561.77
12:05:51|19561.77
12:05:52|19561.77
12:05:53|19561.77
12:05:54|19563.74
12:05:55|19566.8
12:05:56|19567.78
12:05:57|19567.78
12:05:58|19567.78
12:05:59|19567.78
12:06:01|19565.81
12:06:01|19565.81
12:06:03|19566.76
12:06:04|19572.33
12:06:05|19572.33
12:06:06|19572.33
12:06:07|19572.33
12:06:08|19572.33
12:06:09|19572.33
12:06:10|19573.93
12:06:12|19576.5
12:06:13|19576.5
12:06:13|19574.84
12:06:14|19579.56
12:06:16|19579.56
12:06:17|19579.56
12:06:17|19578.35
12:06:18|19578.35
12:06:19|19578.35
12:06:20|19572.71
12:06:21|19572.71
12:06:23|19572.86
12:06:23|19572.86
12:06:24|19572.86
12:06:26|19571.02
12:06:26|19575.41
12:06:28|19576.77
12:06:30|19576.9
12:06:31|19576.9
12:06:31|19576.9
12:06:33|19576.9
12:06:34|19576.9
12:06:35|19576.91
12:06:35|19576.91
12:06:37|19578.11
12:06:38|19578.11
12:06:39|19573.55
12:06:39|19571.08
12:06:40|19569.01
12:06:41|19567.43
12:06:43|19567.43
12:06:43|19566.83
12:06:44|19560.7
12:06:45|19560.
12:06:47|19560.
12:06:47|19558.67
12:06:48|19558.67
12:06:49|19558.67
12:06:51|19562.74
12:06:52|19563.6
12:06:53|19562.87
12:06:54|19562.58
12:06:55|19562.58
12:06:56|19562.76
12:06:57|19562.76
12:06:58|19558.88
12:07:00|19558.88
12:07:00|19558.88
12:07:01|19558.37
12:07:03|19558.37
12:07:04|19558.37
12:07:06|19563.68
12:07:07|19565.94
12:07:07|19564.66
12:07:09|19563.14
12:07:10|19566.26
12:07:11|19566.26
12:07:12|19566.26
12:07:13|19560.68
12:07:14|19563.88
12:07:15|19560.49
12:07:16|19559.5
12:07:17|19559.5
12:07:18|19562.49
12:07:19|19559.4
12:07:20|19559.4
12:07:21|19566.24
12:07:22|19566.24
12:07:23|19566.24
12:07:24|19566.24
12:07:25|19566.24
12:07:26|19566.24
12:07:27|19566.24
12:07:28|19566.24
12:07:29|19566.24
12:07:30|19566.24
12:07:31|19566.24
12:07:32|19566.24
12:07:33|19566.24
12:07:34|19566.24
12:07:35|19566.24
12:07:36|19566.24
12:07:37|19565.62
12:07:38|19564.18
12:07:39|19568.19
12:07:40|19567.21
12:07:41|19570.
12:07:43|19569.39
12:07:44|19569.39
12:07:44|19569.39
12:07:45|19565.14
12:07:46|19565.35
12:07:48|19565.35
12:07:48|19565.35
12:07:50|19565.35
12:07:50|19561.56
12:07:52|19560.
12:07:52|19560.
12:07:54|19560.49
12:07:55|19560.49
12:07:56|19563.41
12:07:58|19563.41
12:07:59|19558.
12:08:00|19558.
12:08:02|19559.35
12:08:03|19559.35
12:08:04|19554.06
12:08:04|19554.06
12:08:06|19554.06
12:08:06|19558.32
12:08:08|19560.44
12:08:08|19562.03
12:08:10|19562.03
12:08:10|19562.03
12:08:11|19562.03
12:08:13|19562.03
12:08:14|19562.69
12:08:15|19562.69
12:08:15|19562.73
12:08:17|19562.73
12:08:18|19570.
12:08:19|19570.
12:08:19|19577.12
12:08:21|19577.12
12:08:22|19577.12
12:08:23|19577.3
12:08:24|19577.3
12:08:26|19577.3
12:08:27|19571.15
12:08:27|19577.59
12:08:29|19569.77
12:08:30|19580.
12:08:31|19580.
12:08:32|19577.28
12:08:33|19577.46
12:08:34|19577.46
12:08:35|19577.46
12:08:35|19577.46
12:08:36|19577.46
12:08:37|19577.46
12:08:38|19575.54
12:08:40|19575.54
12:08:41|19575.54
12:08:42|19575.54
12:08:43|19575.54
12:08:45|19575.54
12:08:45|19575.54
12:08:46|19575.54
12:08:47|19573.02
12:08:48|19577.72
12:08:49|19577.72
12:08:50|19575.79
12:08:51|19577.72
12:08:52|19577.11
12:08:53|19577.11
12:08:54|19577.11
12:08:55|19577.11
12:08:57|19580.52
12:08:58|19579.7
12:09:00|19583.43
12:09:02|19583.43
12:09:02|19586.45
12:09:03|19586.45
12:09:05|19583.45
12:09:06|19583.45
12:09:07|19583.45
12:09:08|19583.45
12:09:09|19583.45
12:09:10|19583.45
12:09:10|19579.7
12:09:12|19579.7
12:09:12|19579.7
12:09:14|19579.7
12:09:15|19579.7
12:09:17|19579.7
12:09:17|19584.46
12:09:18|19583.56
12:09:19|19580.91
12:09:20|19580.91
12:09:21|19580.91
12:09:22|19580.91
12:09:23|19580.01
12:09:24|19580.01
12:09:25|19580.
12:09:26|19579.27
12:09:27|19579.27
12:09:28|19579.27
12:09:29|19579.27
12:09:30|19579.27
12:09:31|19579.27
12:09:32|19579.27
12:09:33|19580.31
12:09:34|19580.31
12:09:35|19580.31
12:09:37|19580.31
12:09:37|19578.55
12:09:39|19578.55
12:09:40|19578.55
12:09:41|19578.55
12:09:42|19578.55
12:09:42|19578.55
12:09:44|19578.55
12:09:45|19578.55
12:09:47|19576.
12:09:47|19574.
12:09:48|19573.66
12:09:49|19567.42
12:09:50|19567.43
12:09:51|19569.87
12:09:52|19569.87
12:09:53|19569.45
12:09:54|19574.89
12:09:55|19574.89
12:09:57|19571.41
12:09:59|19571.41
12:10:00|19571.41
12:10:02|19569.55
12:10:02|19567.07
12:10:04|19567.07
12:10:04|19570.97
12:10:06|19570.97
12:10:07|19570.97
12:10:08|19570.97
12:10:09|19570.97
12:10:10|19570.97
12:10:11|19570.97
12:10:12|19558.89
12:10:13|19558.89
12:10:14|19558.89
12:10:15|19558.89
12:10:16|19560.69
12:10:17|19560.69
12:10:18|19560.69
12:10:19|19556.63
12:10:20|19556.63
12:10:21|19556.63
12:10:23|19562.91
12:10:23|19562.91
12:10:24|19562.91
12:10:25|19562.91
12:10:26|19562.91
12:10:27|19565.19
12:10:28|19565.19
12:10:29|19565.19
12:10:30|19558.77
12:10:31|19558.77
12:10:32|19565.89
12:10:34|19565.89
12:10:34|19564.62
12:10:35|19564.62
12:10:36|19564.62
12:10:37|19564.62
12:10:39|19564.62
12:10:39|19557.86
12:10:40|19557.86
12:10:41|19559.8
12:10:42|19559.8
12:10:44|19559.8
12:10:44|19559.8
12:10:45|19559.85
12:10:46|19564.46
12:10:47|19564.46
12:10:49|19561.78
12:10:50|19561.78
12:10:51|19557.84
12:10:52|19557.
12:10:53|19555.64
12:10:54|19560.33
12:10:55|19557.58
12:10:56|19557.22
12:10:57|19560.58
12:10:58|19560.58
12:10:59|19560.58
12:11:01|19561.19
12:11:02|19560.11
12:11:04|19562.85
12:11:05|19559.25
12:11:06|19561.83
12:11:06|19561.83
12:11:08|19554.42
12:11:09|19554.42
12:11:10|19554.42
12:11:11|19554.42
12:11:12|19554.42
12:11:13|19552.47
12:11:15|19552.47
12:11:15|19552.01
12:11:17|19552.13
12:11:18|19552.
12:11:19|19551.47
12:11:20|19551.47
12:11:21|19550.
12:11:22|19550.
12:11:23|19550.
12:11:24|19550.
12:11:25|19546.
12:11:26|19546.
12:11:27|19546.
12:11:28|19546.15
12:11:30|19546.15
12:11:31|19549.74
12:11:31|19549.74
12:11:32|19549.74
12:11:33|19549.74
12:11:34|19553.93
12:11:36|19553.93
12:11:36|19553.93
12:11:37|19541.17
12:11:39|19540.
12:11:40|19539.
12:11:40|19541.09
12:11:41|19541.09
12:11:43|19543.12
12:11:44|19546.32
12:11:44|19546.96
12:11:45|19548.44
12:11:46|19548.44
12:11:48|19548.44
12:11:48|19548.55
12:11:50|19541.39
12:11:50|19548.71
12:11:52|19548.75
12:11:52|19548.75
12:11:53|19548.75
12:11:55|19548.75
12:11:55|19548.75
12:11:56|19548.75
12:11:58|19550.
12:11:58|19550.
12:12:00|19550.
12:12:01|19555.07
12:12:02|19555.07
12:12:03|19555.07
12:12:04|19555.07
12:12:05|19555.07
12:12:06|19552.61
12:12:08|19552.61
12:12:09|19552.61
12:12:10|19557.3
12:12:11|19557.3
12:12:12|19557.3
12:12:13|19552.86
12:12:14|19552.86
12:12:16|19552.86
12:12:17|19552.86
12:12:18|19554.5
12:12:19|19562.3
12:12:20|19562.3
12:12:20|19562.3
12:12:21|19559.75
12:12:23|19559.75
12:12:23|19559.75
12:12:25|19559.75
12:12:26|19559.75
12:12:27|19559.75
12:12:28|19559.75
12:12:29|19559.75
12:12:30|19559.75
12:12:31|19559.75
12:12:31|19557.18
12:12:32|19557.19
12:12:34|19557.19
12:12:35|19557.19
12:12:36|19557.19
12:12:36|19557.19
12:12:38|19557.19
12:12:39|19557.19
12:12:40|19557.19
12:12:40|19557.19
12:12:41|19553.25
12:12:43|19558.86
12:12:43|19558.86
12:12:44|19561.54
12:12:45|19561.51
12:12:47|19561.51
12:12:48|19561.51
12:12:49|19561.51
12:12:50|19561.51
12:12:50|19561.51
12:12:52|19561.51
12:12:53|19561.51
12:12:54|19561.51
12:12:54|19561.51
12:12:55|19561.51
12:12:57|19555.28
12:12:58|19550.
12:12:58|19550.
12:13:00|19546.66
12:13:01|19549.93
12:13:02|19550.29
12:13:03|19548.83
12:13:05|19548.83
12:13:07|19546.7
12:13:08|19545.02
12:13:09|19545.02
12:13:09|19545.02
12:13:11|19545.02
12:13:12|19545.03
12:13:12|19545.03
12:13:14|19545.03
12:13:15|19545.03
12:13:16|19545.03
12:13:16|19545.03
12:13:18|19545.03
12:13:19|19552.62
12:13:19|19552.62
12:13:20|19552.62
12:13:22|19551.22
12:13:23|19551.22
12:13:24|19551.25
12:13:25|19551.25
12:13:27|19551.25
12:13:27|19551.25
12:13:28|19551.25
12:13:29|19551.25
12:13:31|19556.82
12:13:32|19552.32
12:13:32|19552.32
12:13:34|19552.32
12:13:35|19552.32
12:13:37|19552.32
12:13:37|19556.99
12:13:38|19551.31
12:13:39|19551.3
12:13:41|19547.19
12:13:42|19542.64
12:13:43|19550.13
12:13:44|19550.13
12:13:45|19550.13
12:13:46|19550.13
12:13:47|19552.32
12:13:49|19552.32
12:13:49|19553.11
12:13:50|19553.11
12:13:51|19553.11
12:13:52|19556.34
12:13:53|19555.01
12:13:54|19557.29
12:13:55|19557.29
12:13:56|19555.7
12:13:57|19555.7
12:13:58|19555.7
12:13:59|19554.48
12:14:00|19554.48
12:14:01|19554.48
12:14:03|19554.48
12:14:05|19555.51
12:14:06|19559.99
12:14:06|19559.99
12:14:07|19559.99
12:14:09|19557.48
12:14:10|19557.48
12:14:12|19557.48
12:14:12|19555.5
12:14:13|19555.5
12:14:14|19559.76
12:14:15|19553.55
12:14:16|19552.12
12:14:17|19552.12
12:14:18|19552.12
12:14:19|19553.47
12:14:20|19553.47
12:14:21|19553.47
12:14:23|19553.47
12:14:23|19555.81
12:14:24|19555.81
12:14:25|19555.81
12:14:26|19553.09
12:14:27|19553.09
12:14:28|19553.09
12:14:29|19553.09
12:14:30|19553.09
12:14:31|19553.97
12:14:32|19553.97
12:14:33|19553.15
12:14:34|19553.15
12:14:35|19553.15
12:14:36|19553.15
12:14:37|19553.15
12:14:38|19553.15
12:14:39|19553.15
12:14:40|19553.15
12:14:41|19553.71
12:14:42|19553.71
12:14:43|19551.16
12:14:44|19551.16
12:14:45|19550.
12:14:46|19550.
12:14:47|19550.
12:14:48|19550.
12:14:49|19550.
12:14:50|19558.6
12:14:51|19558.6
12:14:52|19556.75
12:14:53|19556.72
12:14:54|19556.72
12:14:55|19552.73
12:14:56|19552.75
12:14:57|19553.17
12:14:58|19557.08
12:14:59|19557.08
12:15:00|19557.08
12:15:01|19560.
12:15:03|19553.17
12:15:05|19553.14
12:15:05|19553.14
12:15:06|19556.25
12:15:08|19550.45
12:15:09|19548.92
12:15:10|19545.16
12:15:11|19545.16
12:15:12|19545.16
12:15:13|19552.45
12:15:14|19560.
12:15:15|19561.24
12:15:16|19559.58
12:15:17|19557.83
12:15:18|19555.4
12:15:20|19552.83
12:15:20|19552.83
12:15:22|19552.83
12:15:23|19550.
12:15:24|19549.24
12:15:26|19549.24
12:15:27|19549.24
12:15:27|19549.24
12:15:29|19547.45
12:15:29|19550.04
12:15:31|19546.78
12:15:31|19548.07
12:15:33|19548.07
12:15:34|19548.07
12:15:35|19548.07
12:15:36|19544.33
12:15:37|19544.33
12:15:38|19542.22
12:15:39|19542.22
12:15:40|19542.22
12:15:41|19544.33
12:15:42|19544.33
12:15:43|19544.33
12:15:44|19544.33
12:15:45|19544.33
12:15:46|19544.33
12:15:47|19544.33
12:15:48|19544.33
12:15:49|19544.33
12:15:50|19544.33
12:15:51|19544.33
12:15:52|19544.14
12:15:53|19543.4
12:15:54|19547.63
12:15:55|19547.63
12:15:56|19547.63
12:15:57|19547.63
12:15:58|19547.97
12:15:59|19547.97
12:16:01|19547.97
12:16:01|19547.97
12:16:02|19542.79
12:16:04|19542.79
12:16:06|19545.37
12:16:07|19547.35
12:16:08|19547.35
12:16:10|19548.33
12:16:10|19546.79
12:16:11|19546.79
12:16:12|19547.12
12:16:14|19547.12
12:16:14|19546.
12:16:16|19546.
12:16:16|19546.
12:16:18|19546.
12:16:18|19546.
12:16:20|19546.
12:16:20|19543.21
12:16:22|19543.21
12:16:23|19547.8
12:16:24|19547.8
12:16:24|19547.8
12:16:26|19549.23
12:16:27|19549.23
12:16:29|19550.29
12:16:29|19549.77
12:16:31|19549.11
12:16:31|19549.11
12:16:33|19549.11
12:16:34|19549.11
12:16:35|19538.05
12:16:36|19538.05
12:16:37|19538.05
12:16:38|19545.98
12:16:39|19545.98
12:16:41|19545.98
12:16:41|19545.98
12:16:43|19545.98
12:16:44|19545.98
12:16:44|19545.98
12:16:45|19545.98
12:16:46|19545.98
12:16:48|19545.98
12:16:49|19538.02
12:16:49|19538.02
12:16:51|19538.02
12:16:51|19539.73
12:16:52|19539.73
12:16:53|19539.73
12:16:54|19541.69
12:16:55|19541.69
12:16:57|19537.12
12:16:57|19537.12
12:16:58|19537.12
12:16:59|19537.12
12:17:00|19537.12
12:17:02|19537.12
12:17:02|19535.
12:17:03|19532.
12:17:05|19532.
12:17:07|19532.
12:17:08|19532.
12:17:08|19532.
12:17:10|19537.02
12:17:12|19537.02
12:17:13|19537.02
12:17:14|19537.02
12:17:15|19537.02
12:17:16|19537.02
12:17:17|19536.44
12:17:19|19536.48
12:17:19|19537.03
12:17:20|19537.03
12:17:22|19538.99
12:17:23|19538.99
12:17:24|19545.51
12:17:25|19545.51
12:17:26|19543.14
12:17:28|19545.66
12:17:28|19545.66
12:17:29|19545.66
12:17:30|19545.86
12:17:31|19545.86
12:17:32|19540.53
12:17:33|19540.53
12:17:34|19545.48
12:17:35|19545.48
12:17:36|19545.48
12:17:37|19545.48
12:17:38|19546.26
12:17:39|19546.26
12:17:40|19548.
12:17:41|19550.
12:17:42|19550.
12:17:43|19550.
12:17:44|19550.
12:17:45|19550.
12:17:47|19545.71
12:17:48|19545.71
12:17:49|19545.71
12:17:51|19549.81
12:17:51|19549.81
12:17:52|19549.81
12:17:53|19549.81
12:17:54|19549.81
12:17:55|19549.81
12:17:56|19549.81
12:17:57|19549.81
12:17:58|19552.17
12:17:59|19552.17
12:18:00|19552.17
12:18:01|19559.94
12:18:02|19562.48
12:18:03|19561.75
12:18:05|19557.64
12:18:07|19557.64
12:18:07|19557.64
12:18:08|19561.48
12:18:09|19561.48
12:18:10|19561.48
12:18:11|19561.48
12:18:12|19561.48
12:18:13|19561.48
12:18:14|19560.3
12:18:15|19560.3
12:18:17|19558.47
12:18:18|19558.47
12:18:19|19561.93
12:18:20|19557.55
12:18:22|19558.52
12:18:22|19560.26
12:18:23|19555.11
12:18:25|19555.11
12:18:25|19555.11
12:18:26|19555.11
12:18:28|19555.11
12:18:29|19561.04
12:18:30|19561.04
12:18:31|19561.04
12:18:32|19555.89
12:18:33|19555.89
12:18:34|19555.89
12:18:35|19550.
12:18:36|19550.
12:18:37|19550.
12:18:37|19549.45
12:18:39|19551.
12:18:40|19551.
12:18:41|19551.
12:18:42|19551.
12:18:43|19551.
12:18:44|19551.
12:18:45|19549.97
12:18:47|19552.61
12:18:47|19549.63
12:18:49|19556.38
12:18:50|19556.38
12:18:51|19558.71
12:18:52|19558.71
12:18:53|19558.71
12:18:54|19553.65
12:18:55|19559.05
12:18:56|19560.
12:18:57|19551.65
12:18:58|19558.87
12:18:59|19559.07
12:19:00|19559.07
12:19:01|19561.14
12:19:02|19561.33
12:19:03|19563.91
12:19:04|19563.71
12:19:05|19563.71
12:19:07|19565.91
12:19:08|19563.82
12:19:10|19563.82
12:19:11|19564.61
12:19:12|19564.61
12:19:13|19564.61
12:19:14|19564.61
12:19:15|19564.61
12:19:16|19564.61
12:19:17|19564.61
12:19:18|19564.61
12:19:19|19564.61
12:19:20|19564.61
12:19:22|19561.53
12:19:23|19561.53
12:19:24|19562.12
12:19:25|19562.12
12:19:27|19564.11
12:19:27|19564.11
12:19:29|19564.11
12:19:30|19564.11
12:19:31|19564.11
12:19:32|19564.11
12:19:33|19564.11
12:19:34|19564.11
12:19:35|19564.11
12:19:36|19567.55
12:19:37|19567.55
12:19:38|19567.55
12:19:39|19567.55
12:19:40|19567.55
12:19:41|19567.55
12:19:42|19563.95
12:19:43|19563.95
12:19:44|19561.82
12:19:45|19561.82
12:19:46|19568.21
12:19:48|19568.21
12:19:48|19568.21
12:19:50|19568.21
12:19:51|19568.21
12:19:51|19568.21
12:19:52|19557.74
12:19:53|19557.74
12:19:55|19557.74
12:19:55|19557.74
12:19:56|19557.74
12:19:57|19557.74
12:19:59|19557.74
12:19:59|19565.24
12:20:01|19565.23
12:20:02|19567.81
12:20:02|19567.81
12:20:04|19565.53
12:20:04|19562.83
12:20:06|19562.83
12:20:08|19562.83
12:20:08|19562.83
12:20:09|19562.83
12:20:11|19572.05
12:20:12|19572.05
12:20:14|19572.05
12:20:14|19572.05
12:20:15|19572.05
12:20:16|19572.05
12:20:17|19567.56
12:20:18|19565.47
12:20:19|19565.91
12:20:21|19565.91
12:20:22|19565.91
12:20:23|19565.91
12:20:24|19572.23
12:20:25|19564.07
12:20:26|19564.07
12:20:28|19564.07
12:20:28|19564.07
12:20:29|19563.2
12:20:30|19563.2
12:20:31|19563.2
12:20:32|19561.84
12:20:33|19561.01
12:20:34|19561.01
12:20:35|19561.01
12:20:36|19561.01
12:20:37|19561.01
12:20:38|19561.01
12:20:39|19570.88
12:20:40|19570.88
12:20:42|19570.88
12:20:44|19572.79
12:20:44|19572.79
12:20:45|19568.95
12:20:46|19568.95
12:20:47|19567.99
12:20:48|19567.78
12:20:49|19567.78
12:20:50|19568.15
12:20:52|19571.34
12:20:53|19571.34
12:20:54|19571.34
12:20:55|19575.98
12:20:56|19570.81
12:20:57|19570.81
12:20:57|19570.81
12:20:59|19573.28
12:20:59|19573.28
12:21:01|19573.28
12:21:02|19573.28
12:21:02|19573.82
12:21:04|19573.82
12:21:05|19573.78
12:21:05|19574.1
12:21:07|19574.1
12:21:08|19576.13
12:21:09|19573.64
12:21:09|19573.2
12:21:12|19570.81
12:21:12|19568.38
12:21:13|19566.77
12:21:14|19567.05
12:21:15|19567.05
12:21:17|19567.05
12:21:18|19567.05
12:21:19|19565.13
12:21:20|19565.13
12:21:22|19566.11
12:21:22|19570.11
12:21:23|19570.11
12:21:24|19569.02
12:21:26|19569.02
12:21:27|19569.02
12:21:28|19569.02
12:21:29|19569.02
12:21:30|19569.02
12:21:31|19569.02
12:21:33|19564.51
12:21:33|19564.51
12:21:34|19567.75
12:21:35|19567.75
12:21:37|19567.75
12:21:37|19571.4
12:21:38|19571.4
12:21:39|19571.4
12:21:41|19570.88
12:21:41|19570.03
12:21:42|19568.23
12:21:44|19568.23
12:21:44|19566.28
12:21:45|19570.7
12:21:46|19570.7
12:21:48|19565.34
12:21:49|19565.34
12:21:49|19565.34
12:21:51|19565.34
12:21:51|19565.34
12:21:52|19569.78
12:21:53|19567.43
12:21:54|19567.43
12:21:56|19564.54
12:21:57|19568.82
12:21:57|19568.82
12:21:59|19568.82
12:22:00|19568.82
12:22:00|19568.82
12:22:01|19569.65
12:22:03|19569.65
12:22:04|19569.65
12:22:05|19569.65
12:22:06|19568.31
12:22:07|19571.97
12:22:08|19567.3
12:22:09|19566.38
12:22:10|19566.38
12:22:11|19564.45
12:22:12|19562.
12:22:13|19562.
12:22:14|19566.44
12:22:15|19566.44
12:22:17|19560.
12:22:18|19560.
12:22:19|19560.
12:22:20|19566.14
12:22:21|19566.14
12:22:22|19566.14
12:22:23|19566.14
12:22:24|19566.14
12:22:25|19566.14
12:22:26|19566.14
12:22:27|19566.14
12:22:28|19571.22
12:22:29|19564.16
12:22:30|19564.16
12:22:31|19566.87
12:22:33|19566.87
12:22:33|19567.28
12:22:34|19571.21
12:22:36|19572.93
12:22:37|19569.87
12:22:38|19567.06
12:22:39|19567.06
12:22:40|19568.24
12:22:41|19569.16
12:22:43|19569.16
12:22:43|19569.16
12:22:44|19562.01
12:22:46|19562.01
12:22:46|19557.29
12:22:47|19564.62
12:22:48|19565.6
12:22:50|19565.6
12:22:51|19563.47
12:22:51|19563.47
12:22:53|19564.88
12:22:54|19568.8
12:22:55|19562.36
12:22:55|19561.1
12:22:57|19560.03
12:22:57|19560.03
12:22:59|19564.66
12:23:00|19563.52
12:23:01|19563.52
12:23:01|19563.52
12:23:02|19563.91
12:23:03|19563.91
12:23:05|19563.91
12:23:05|19563.91
12:23:07|19563.91
12:23:08|19570.
12:23:08|19571.26
12:23:10|19573.42
12:23:12|19577.42
12:23:12|19577.41
12:23:15|19580.
12:23:15|19580.
12:23:16|19579.03
12:23:17|19575.25
12:23:19|19580.
12:23:20|19583.33
12:23:21|19583.33
12:23:22|19584.19
12:23:22|19584.19
12:23:23|19586.05
12:23:25|19587.
12:23:26|19587.
12:23:26|19580.9
12:23:29|19585.49
12:23:29|19585.49
12:23:30|19587.09
12:23:31|19583.55
12:23:32|19586.09
12:23:33|19586.09
12:23:34|19587.09
12:23:35|19592.93
12:23:36|19592.41
12:23:37|19592.41
12:23:38|19592.41
12:23:39|19598.85
12:23:40|19590.21
12:23:41|19586.7
12:23:42|19586.7
12:23:43|19586.7
12:23:44|19586.7
12:23:45|19593.34
12:23:46|19587.32
12:23:48|19596.66
12:23:49|19594.81
12:23:49|19594.81
12:23:51|19594.08
12:23:52|19597.98
12:23:52|19597.98
12:23:53|19596.09
12:23:54|19597.05
12:23:55|19597.99
12:23:57|19596.07
12:23:58|19596.93
12:23:59|19595.88
12:24:00|19592.47
12:24:01|19592.47
12:24:01|19598.48
12:24:03|19594.08
12:24:03|19594.08
12:24:05|19595.02
12:24:06|19595.77
12:24:07|19593.43
12:24:08|19596.74
12:24:10|19598.43
12:24:11|19595.81
12:24:11|19591.61
12:24:12|19591.61
12:24:14|19598.69
12:24:14|19598.69
12:24:17|19602.57
12:24:17|19605.58
12:24:18|19605.58
12:24:19|19605.58
12:24:20|19606.98
12:24:21|19603.51
12:24:22|19608.64
12:24:23|19608.64
12:24:24|19608.64
12:24:25|19603.45
12:24:26|19608.46
12:24:27|19608.46
12:24:28|19608.46
12:24:30|19608.46
12:24:31|19610.
12:24:32|19612.85
12:24:34|19609.31
12:24:35|19610.5
12:24:36|19608.46
12:24:37|19604.67
12:24:38|19605.48
12:24:40|19612.88
12:24:41|19612.33
12:24:41|19606.34
12:24:43|19606.34
12:24:43|19606.34
12:24:45|19611.16
12:24:45|19611.16
12:24:46|19611.16
12:24:48|19611.16
12:24:49|19607.8
12:24:50|19611.34
12:24:51|19611.34
12:24:52|19615.12
12:24:53|19615.12
12:24:54|19615.54
12:24:55|19618.04
12:24:56|19618.04
12:24:57|19618.04
12:24:58|19616.01
12:24:59|19616.6
12:25:00|19624.5
12:25:01|19628.
12:25:02|19618.01
12:25:03|19620.
12:25:04|19620.
12:25:05|19620.
12:25:06|19620.
12:25:07|19617.26
12:25:08|19617.26
12:25:09|19617.26
12:25:10|19617.49
12:25:11|19617.49
12:25:13|19619.35
12:25:13|19619.35
12:25:15|19619.35
12:25:16|19619.35
12:25:18|19612.38
12:25:18|19612.38
12:25:20|19612.38
12:25:21|19614.16
12:25:22|19614.16
12:25:24|19614.16
12:25:24|19610.01
12:25:25|19608.88
12:25:26|19608.1
12:25:29|19608.1
12:25:30|19609.28
12:25:31|19609.28
12:25:31|19609.94
12:25:32|19609.94
12:25:34|19609.94
12:25:35|19609.94
12:25:36|19608.94
12:25:37|19611.58
12:25:38|19606.34
12:25:38|19606.34
12:25:40|19606.34
12:25:41|19606.34
12:25:41|19606.34
12:25:43|19606.15
12:25:44|19606.15
12:25:45|19603.97
12:25:46|19603.97
12:25:46|19603.97
12:25:48|19603.97
12:25:48|19603.97
12:25:49|19603.97
12:25:50|19603.97
12:25:52|19603.97
12:25:53|19600.02
12:25:54|19605.38
12:25:55|19600.19
12:25:56|19600.19
12:25:57|19600.19
12:25:57|19600.19
12:25:59|19600.19
12:26:00|19600.19
12:26:01|19600.19
12:26:03|19599.99
12:26:03|19599.99
12:26:04|19597.94
12:26:05|19597.94
12:26:06|19597.94
12:26:07|19597.94
12:26:08|19597.94
12:26:09|19599.86
12:26:10|19600.26
12:26:11|19603.03
12:26:13|19603.03
12:26:14|19603.03
12:26:16|19603.03
12:26:17|19603.03
12:26:18|19596.51
12:26:18|19596.51
12:26:20|19597.39
12:26:21|19591.8
12:26:23|19591.8
12:26:24|19598.14
12:26:26|19598.14
12:26:27|19598.14
12:26:27|19598.14
12:26:28|19598.14
12:26:30|19597.46
12:26:31|19597.46
12:26:32|19600.81
12:26:33|19600.81
12:26:35|19602.1
12:26:35|19602.1
12:26:37|19602.1
12:26:37|19598.14
12:26:38|19598.14
12:26:39|19609.05
12:26:40|19610.17
12:26:42|19607.81
12:26:43|19607.81
12:26:44|19607.81
12:26:44|19607.81
12:26:46|19607.81
12:26:47|19606.12
12:26:48|19606.12
12:26:48|19607.81
12:26:50|19608.42
12:26:51|19608.42
12:26:51|19608.42
12:26:53|19608.42
12:26:54|19608.42
12:26:55|19608.42
12:26:56|19608.42
12:26:57|19608.42
12:26:58|19608.42
12:26:59|19601.91
12:27:00|19601.91
12:27:01|19601.91
12:27:02|19601.91
12:27:03|19601.91
12:27:05|19601.91
12:27:05|19601.91
12:27:07|19601.91
12:27:08|19605.49
12:27:08|19605.49
12:27:09|19605.49
12:27:11|19605.49
12:27:11|19607.26
12:27:13|19607.26
12:27:13|19603.66
12:27:15|19600.
12:27:16|19600.
12:27:17|19600.
12:27:18|19600.
12:27:20|19595.02
12:27:20|19595.02
12:27:22|19598.09
12:27:23|19598.09
12:27:23|19598.09
12:27:26|19596.19
12:27:26|19596.19
12:27:28|19600.1
12:27:29|19600.1
12:27:30|19600.1
12:27:32|19599.52
12:27:33|19599.52
12:27:34|19599.52
12:27:34|19598.06
12:27:35|19598.06
12:27:37|19602.
12:27:38|19602.
12:27:39|19602.
12:27:40|19602.
12:27:41|19602.
12:27:42|19605.6
12:27:43|19605.6
12:27:44|19605.6
12:27:45|19611.95
12:27:46|19605.61
12:27:47|19604.16
12:27:48|19604.16
12:27:49|19604.16
12:27:50|19604.16
12:27:51|19604.16
12:27:52|19604.16
12:27:53|19611.11
12:27:54|19602.04
12:27:55|19608.18
12:27:56|19604.56
12:27:58|19604.56
12:27:59|19604.56
12:27:59|19604.56
12:28:01|19604.56
12:28:02|19607.76
12:28:03|19607.76
12:28:03|19609.24
12:28:05|19615.
12:28:06|19615.
12:28:07|19615.
12:28:09|19615.
12:28:10|19615.
12:28:11|19610.29
12:28:12|19610.29
12:28:13|19610.29
12:28:14|19610.29
12:28:16|19609.24
12:28:17|19609.24
12:28:18|19609.24
12:28:20|19609.24
12:28:20|19609.24
12:28:21|19609.24
12:28:23|19603.92
12:28:24|19603.92
12:28:25|19603.92
12:28:25|19603.92
12:28:27|19603.92
12:28:28|19600.89
12:28:29|19605.75
12:28:29|19605.75
12:28:30|19607.97
12:28:33|19604.09
12:28:33|19603.78
12:28:35|19605.75
12:28:37|19605.75
12:28:37|19605.75
12:28:38|19607.65
12:28:39|19607.65
12:28:40|19610.8
12:28:41|19610.8
12:28:42|19610.8
12:28:43|19604.
12:28:44|19604.
12:28:45|19604.
12:28:46|19607.24
12:28:47|19607.24
12:28:48|19607.24
12:28:49|19607.24
12:28:50|19607.24
12:28:51|19607.24
12:28:52|19607.24
12:28:53|19607.24
12:28:54|19599.99
12:28:55|19599.99
12:28:56|19599.99
12:28:57|19603.25
12:28:58|19603.25
12:28:59|19603.25
12:29:00|19603.25
12:29:01|19603.25
12:29:02|19607.66
12:29:03|19607.66
12:29:04|19607.66
12:29:05|19607.66
12:29:06|19607.66
12:29:07|19610.77
12:29:08|19610.77
12:29:09|19610.77
12:29:10|19610.77
12:29:11|19608.61
12:29:12|19608.61
12:29:13|19608.61
12:29:15|19607.93
12:29:16|19607.93
12:29:16|19607.93
12:29:18|19607.93
12:29:19|19607.93
12:29:19|19607.93
12:29:20|19610.77
12:29:23|19612.91
12:29:23|19612.91
12:29:25|19612.91
12:29:26|19612.91
12:29:28|19612.91
12:29:28|19612.91
12:29:29|19614.82
12:29:30|19614.82
12:29:31|19614.82
12:29:33|19614.82
12:29:34|19614.82
12:29:35|19614.82
12:29:36|19610.
12:29:37|19611.59
12:29:39|19610.
12:29:39|19610.
12:29:40|19610.
12:29:42|19607.76
12:29:42|19608.35
12:29:44|19607.6
12:29:45|19608.47
12:29:47|19609.23
12:29:48|19609.23
12:29:48|19609.23
12:29:49|19604.64
12:29:50|19610.41
12:29:52|19610.
12:29:53|19608.9
12:29:54|19608.9
12:29:55|19608.9
12:29:55|19608.9
12:29:56|19608.9
12:29:58|19608.9
12:29:59|19613.45
12:30:00|19613.45
12:30:01|19613.45
12:30:02|19613.45
12:30:03|19614.63
12:30:04|19615.
12:30:05|19616.61
12:30:06|19616.61
12:30:07|19616.61
12:30:08|19616.61
12:30:09|19611.25
12:30:10|19611.25
12:30:11|19607.54
12:30:12|19614.9
12:30:13|19614.9
12:30:14|19619.
12:30:15|19622.29
12:30:16|19625.67
12:30:18|19625.42
12:30:18|19625.42
12:30:20|19620.
12:30:21|19620.
12:30:22|19620.
12:30:24|19618.65
12:30:26|19616.25
12:30:26|19612.91
12:30:28|19613.9
12:30:29|19613.9
12:30:29|19612.
12:30:31|19612.
12:30:33|19610.
12:30:33|19610.
12:30:35|19610.
12:30:36|19610.
12:30:37|19610.
12:30:39|19609.29
12:30:40|19603.95
12:30:41|19603.95
12:30:41|19603.95
12:30:43|19603.95
12:30:45|19600.51
12:30:45|19600.51
12:30:46|19600.51
12:30:47|19600.51
12:30:48|19594.79
12:30:49|19594.79
12:30:50|19590.
12:30:51|19590.
12:30:52|19590.
12:30:53|19590.
12:30:54|19586.62
12:30:55|19591.4
12:30:56|19592.12
12:30:57|19592.12
12:30:58|19591.83
12:30:59|19590.41
12:31:00|19590.41
12:31:02|19592.39
12:31:04|19594.17
12:31:04|19594.17
12:31:06|19594.17
12:31:06|19592.77
12:31:08|19592.77
12:31:08|19592.53
12:31:10|19592.53
12:31:10|19593.1
12:31:12|19600.22
12:31:13|19603.97
12:31:14|19608.5
12:31:14|19607.76
12:31:15|19607.77
12:31:16|19607.77
12:31:18|19604.33
12:31:19|19604.33
12:31:20|19604.33
12:31:22|19604.55
12:31:22|19604.55
12:31:24|19607.71
12:31:25|19607.71
12:31:26|19607.35
12:31:27|19607.35
12:31:28|19607.35
12:31:29|19607.35
12:31:30|19607.35
12:31:31|19607.35
12:31:32|19603.7
12:31:33|19603.7
12:31:34|19600.
12:31:35|19600.
12:31:37|19592.74
12:31:38|19592.74
12:31:39|19594.15
12:31:40|19595.12
12:31:41|19599.28
12:31:41|19599.23
12:31:43|19597.82
12:31:43|19594.83
12:31:45|19595.83
12:31:45|19592.06
12:31:46|19592.
12:31:47|19595.16
12:31:49|19595.16
12:31:50|19595.16
12:31:51|19595.16
12:31:52|19595.16
12:31:53|19595.5
12:31:54|19595.5
12:31:55|19590.
12:31:56|19590.01
12:31:57|19590.01
12:31:59|19596.16
12:32:00|19596.16
12:32:01|19596.16
12:32:02|19592.34
12:32:03|19593.32
12:32:04|19590.54
12:32:05|19590.75
12:32:07|19594.15
12:32:08|19596.16
12:32:08|19597.39
12:32:10|19597.35
12:32:11|19593.34
12:32:12|19595.63
12:32:13|19595.64
12:32:14|19595.64
12:32:15|19595.64
12:32:16|19595.64
12:32:17|19593.27
12:32:18|19594.
12:32:19|19593.44
12:32:21|19595.48
12:32:23|19596.14
12:32:23|19595.4
12:32:25|19601.18
12:32:26|19601.18
12:32:26|19601.18
12:32:28|19601.18
12:32:30|19596.54
12:32:30|19596.54
12:32:31|19595.53
12:32:33|19593.53
12:32:33|19593.53
12:32:35|19593.53
12:32:35|19593.53
12:32:37|19593.53
12:32:38|19602.97
12:32:39|19597.73
12:32:41|19597.73
12:32:41|19595.84
12:32:42|19593.73
12:32:43|19593.55
12:32:44|19591.06
12:32:45|19592.93
12:32:46|19592.93
12:32:47|19594.05
12:32:48|19590.
12:32:49|19585.76
12:32:50|19585.76
12:32:51|19583.33
12:32:52|19585.19
12:32:53|19580.
12:32:54|19580.
12:32:55|19580.14
12:32:56|19580.14
12:32:57|19576.08
12:32:58|19576.08
12:32:59|19576.08
12:33:00|19579.41
12:33:01|19580.24
12:33:02|19580.24
12:33:03|19577.56
12:33:04|19572.
12:33:05|19570.
12:33:06|19570.
12:33:07|19570.
12:33:08|19570.
12:33:09|19562.45
12:33:10|19562.45
12:33:11|19560.
12:33:12|19560.
12:33:13|19560.
12:33:14|19560.
12:33:15|19563.86
12:33:16|19563.86
12:33:17|19563.86
12:33:18|19560.
12:33:20|19554.78
12:33:21|19554.79
12:33:22|19554.79
12:33:24|19560.63
12:33:24|19560.63
12:33:25|19556.77
12:33:27|19556.77
12:33:28|19558.86
12:33:29|19558.59
12:33:30|19558.59
12:33:31|19558.59
12:33:32|19558.59
12:33:33|19558.59
12:33:34|19558.86
12:33:36|19558.86
12:33:37|19562.12
12:33:38|19565.29
12:33:39|19565.29
12:33:41|19568.67
12:33:42|19564.12
12:33:43|19562.16
12:33:44|19562.16
12:33:45|19562.16
12:33:45|19562.16
12:33:47|19565.77
12:33:48|19567.43
12:33:49|19567.43
12:33:50|19563.25
12:33:51|19563.25
12:33:52|19563.25
12:33:53|19565.78
12:33:54|19565.78
12:33:55|19565.78
12:33:56|19565.78
12:33:56|19565.78
12:33:57|19565.78
12:33:59|19565.78
12:33:59|19565.78
12:34:01|19565.78
12:34:01|19564.99
12:34:02|19564.99
12:34:04|19564.99
12:34:06|19564.99
12:34:06|19564.99
12:34:07|19567.9
12:34:08|19561.87
12:34:09|19561.87
12:34:10|19565.83
12:34:11|19565.83
12:34:12|19567.77
12:34:13|19567.77
12:34:14|19569.76
12:34:15|19569.76
12:34:16|19571.17
12:34:17|19574.
12:34:18|19574.
12:34:19|19576.06
12:34:20|19576.06
12:34:21|19577.88
12:34:22|19577.88
12:34:23|19577.88
12:34:24|19577.88
12:34:25|19577.88
12:34:26|19571.51
12:34:27|19571.51
12:34:28|19570.77
12:34:29|19570.77
12:34:30|19570.77
12:34:32|19573.35
12:34:32|19573.35
12:34:35|19573.35
12:34:35|19575.77
12:34:37|19575.77
12:34:37|19575.77
12:34:39|19575.77
12:34:39|19575.77
12:34:40|19575.77
12:34:42|19574.74
12:34:43|19574.74
12:34:44|19574.74
12:34:45|19574.74
12:34:46|19578.37
12:34:47|19578.37
12:34:48|19572.74
12:34:49|19577.41
12:34:50|19577.41
12:34:50|19577.41
12:34:51|19577.41
12:34:52|19577.41
12:34:54|19577.41
12:34:55|19577.41
12:34:56|19582.93
12:34:56|19582.93
12:34:58|19581.78
12:34:59|19583.29
12:34:59|19583.29
12:35:00|19584.21
12:35:03|19579.43
12:35:03|19578.09
12:35:04|19582.66
12:35:05|19582.66
12:35:06|19582.66
12:35:07|19582.66
12:35:08|19582.66
12:35:09|19584.
12:35:10|19584.
12:35:11|19584.
12:35:12|19584.
12:35:13|19577.81
12:35:14|19576.53
12:35:15|19576.53
12:35:16|19576.53
12:35:17|19576.53
12:35:18|19576.53
12:35:19|19576.53
12:35:20|19576.53
12:35:22|19576.53
12:35:23|19576.61
12:35:25|19579.52
12:35:25|19579.52
12:35:26|19579.52
12:35:27|19579.52
12:35:29|19579.52
12:35:29|19579.52
12:35:30|19571.79
12:35:31|19571.79
12:35:33|19571.79
12:35:33|19571.79
12:35:34|19575.5
12:35:36|19575.19
12:35:38|19576.16
12:35:39|19576.16
12:35:39|19576.16
12:35:41|19576.16
12:35:42|19570.
12:35:42|19575.19
12:35:44|19575.19
12:35:45|19575.19
12:35:45|19575.19
12:35:46|19575.19
12:35:47|19575.19
12:35:48|19575.19
12:35:50|19575.19
12:35:50|19575.19
12:35:51|19575.19
12:35:52|19575.19
12:35:53|19575.19
12:35:54|19572.55
12:35:56|19576.65
12:35:57|19577.01
12:35:58|19579.26
12:35:59|19575.87
12:36:00|19579.26
12:36:01|19579.26
12:36:02|19579.26
12:36:03|19580.
12:36:04|19590.
12:36:05|19597.08
12:36:06|19594.5
12:36:07|19595.61
12:36:08|19594.62
12:36:09|19594.62
12:36:10|19598.11
12:36:11|19598.11
12:36:12|19598.08
12:36:13|19600.
12:36:14|19597.43
12:36:15|19598.08
12:36:17|19600.87
12:36:17|19602.82
12:36:19|19602.86
12:36:20|19602.86
12:36:21|19598.64
12:36:21|19598.64
12:36:22|19598.64
12:36:23|19599.28
12:36:25|19598.65
12:36:27|19595.23
12:36:27|19595.23
12:36:29|19601.41
12:36:31|19595.
12:36:32|19598.8
12:36:32|19598.8
12:36:33|19594.06
12:36:34|19591.19
12:36:36|19592.31
12:36:36|19597.32
12:36:37|19591.32
12:36:39|19591.32
12:36:41|19588.83
12:36:42|19588.83
12:36:42|19580.98
12:36:43|19580.98
12:36:44|19574.45
12:36:46|19578.41
12:36:47|19578.41
12:36:48|19578.41
12:36:49|19578.41
12:36:51|19584.65
12:36:53|19592.66
12:36:53|19592.66
12:36:54|19592.66
12:36:55|19592.66
12:36:56|19592.66
12:36:57|19587.37
12:36:58|19587.37
12:36:59|19590.36
12:37:01|19590.36
12:37:02|19590.36
12:37:03|19585.94
12:37:03|19585.94
12:37:04|19585.94
12:37:06|19585.94
12:37:08|19585.94
12:37:08|19585.94
12:37:10|19580.
12:37:11|19580.
12:37:13|19580.
12:37:14|19580.
12:37:14|19580.
12:37:15|19577.19
12:37:17|19577.19
12:37:17|19584.22
12:37:18|19584.22
12:37:19|19584.22
12:37:21|19584.22
12:37:21|19587.77
12:37:22|19591.62
12:37:23|19583.42
12:37:25|19583.42
12:37:25|19583.42
12:37:26|19583.42
12:37:28|19583.42
12:37:29|19580.67
12:37:30|19580.67
12:37:31|19578.
12:37:32|19578.
12:37:33|19578.
12:37:34|19575.51
12:37:35|19575.51
12:37:36|19575.51
12:37:37|19575.51
12:37:39|19574.61
12:37:40|19577.43
12:37:41|19577.43
12:37:42|19577.71
12:37:43|19577.71
12:37:44|19577.71
12:37:45|19577.71
12:37:46|19577.71
12:37:47|19580.73
12:37:49|19580.73
12:37:49|19580.73
12:37:51|19579.17
12:37:52|19584.22
12:37:53|19584.22
12:37:54|19577.03
12:37:54|19577.03
12:37:56|19570.
12:37:57|19572.88
12:37:58|19574.94
12:37:58|19574.94
12:37:59|19574.94
12:38:00|19574.94
12:38:02|19574.94
12:38:03|19574.13
12:38:04|19576.96
12:38:05|19576.96
12:38:07|19578.6
12:38:07|19578.6
12:38:09|19578.6
12:38:10|19578.6
12:38:11|19579.25
12:38:12|19579.25
12:38:13|19570.95
12:38:13|19570.95
12:38:14|19571.9
12:38:15|19572.23
12:38:17|19572.23
12:38:18|19574.03
12:38:18|19574.03
12:38:19|19575.5
12:38:21|19575.5
12:38:22|19576.04
12:38:22|19576.04
12:38:24|19576.57
12:38:25|19577.63
12:38:26|19581.62
12:38:27|19580.48
12:38:28|19580.48
12:38:30|19580.48
12:38:30|19584.2
12:38:31|19580.8
12:38:33|19577.37
12:38:35|19576.9
12:38:35|19576.9
12:38:36|19576.67
12:38:37|19575.39
12:38:38|19575.39
12:38:39|19575.39
12:38:40|19578.37
12:38:42|19578.89
12:38:43|19578.89
12:38:44|19576.72
12:38:45|19576.72
12:38:46|19576.72
12:38:48|19578.84
12:38:48|19578.43
12:38:49|19578.43
12:38:50|19578.43
12:38:52|19578.87
12:38:52|19577.22
12:38:54|19578.73
12:38:54|19576.54
12:38:57|19581.68
12:38:57|19576.7
12:38:58|19578.12
12:38:59|19581.68
12:39:00|19583.66
12:39:01|19583.66
12:39:03|19579.38
12:39:04|19579.38
12:39:05|19579.38
12:39:06|19579.38
12:39:07|19583.48
12:39:08|19583.48
12:39:09|19583.48
12:39:10|19587.06
12:39:10|19587.06
12:39:12|19587.3
12:39:14|19583.88
12:39:14|19587.71
12:39:15|19587.71
12:39:16|19587.71
12:39:17|19587.71
12:39:18|19589.15
12:39:19|19589.74
12:39:20|19589.74
12:39:22|19589.74
12:39:22|19589.74
12:39:23|19586.28
12:39:24|19589.32
12:39:25|19583.51
12:39:27|19583.08
12:39:29|19583.08
12:39:30|19581.09
12:39:31|19581.09
12:39:32|19581.09
12:39:33|19581.09
12:39:34|19581.09
12:39:35|19581.09
12:39:36|19581.09
12:39:38|19582.57
12:39:38|19582.57
12:39:39|19582.16
12:39:40|19582.16
12:39:41|19582.16
12:39:43|19582.16
12:39:44|19586.42
12:39:45|19586.42
12:39:46|19586.42
12:39:47|19586.42
12:39:48|19586.42
12:39:49|19586.42
12:39:50|19586.42
12:39:51|19586.42
12:39:52|19581.68
12:39:53|19581.68
12:39:54|19585.61
12:39:55|19591.93
12:39:56|19591.94
12:39:57|19588.32
12:39:58|19588.32
12:39:59|19591.69
12:40:00|19591.69
12:40:01|19591.69
12:40:02|19592.37
12:40:03|19594.24
12:40:05|19591.67
12:40:05|19591.67
12:40:07|19593.93
12:40:08|19596.67
12:40:09|19596.67
12:40:10|19596.67
12:40:11|19596.67
12:40:12|19596.67
12:40:13|19596.67
12:40:14|19595.29
12:40:15|19594.89
12:40:17|19592.8
12:40:17|19595.
12:40:19|19592.47
12:40:20|19592.47
12:40:21|19596.33
12:40:22|19596.33
12:40:23|19590.56
12:40:24|19590.56
12:40:25|19590.56
12:40:26|19597.55
12:40:27|19597.55
12:40:29|19597.67
12:40:31|19597.67
12:40:31|19597.67
12:40:32|19597.67
12:40:33|19599.23
12:40:34|19600.
12:40:35|19598.84
12:40:37|19598.84
12:40:39|19596.75
12:40:39|19596.48
12:40:40|19601.99
12:40:41|19604.91
12:40:42|19600.27
12:40:44|19600.27
12:40:44|19600.92
12:40:46|19600.92
12:40:46|19599.41
12:40:48|19599.41
12:40:50|19599.41
12:40:50|19599.41
12:40:52|19602.85
12:40:53|19602.85
12:40:54|19606.23
12:40:54|19605.3
12:40:56|19605.32
12:40:58|19599.99
12:40:59|19599.99
12:40:59|19605.26
12:41:01|19605.03
12:41:02|19602.98
12:41:03|19602.98
12:41:04|19602.98
12:41:05|19607.43
12:41:06|19607.43
12:41:06|19607.23
12:41:07|19607.23
12:41:09|19607.23
12:41:10|19607.23
12:41:10|19600.87
12:41:12|19600.87
12:41:13|19600.87
12:41:14|19601.8
12:41:15|19601.8
12:41:16|19601.35
12:41:17|19601.35
12:41:18|19601.35
12:41:19|19601.35
12:41:20|19601.35
12:41:21|19600.
12:41:22|19595.47
12:41:23|19595.47
12:41:23|19596.99
12:41:25|19596.99
12:41:26|19596.99
12:41:26|19596.99
12:41:29|19596.99
12:41:29|19599.9
12:41:30|19599.9
12:41:31|19599.9
12:41:32|19598.85
12:41:33|19596.57
12:41:34|19598.85
12:41:35|19598.85
12:41:36|19607.
12:41:38|19598.21
12:41:39|19598.46
12:41:40|19594.97
12:41:40|19594.97
12:41:42|19594.97
12:41:42|19590.
12:41:44|19585.77
12:41:45|19585.77
12:41:46|19585.77
12:41:48|19574.74
12:41:48|19570.81
12:41:49|19570.81
12:41:50|19570.81
12:41:51|19570.81
12:41:52|19572.27
12:41:54|19572.27
12:41:55|19576.18
12:41:56|19576.18
12:41:57|19575.22
12:41:58|19575.22
12:41:59|19572.15
12:42:00|19572.15
12:42:01|19572.15
12:42:02|19566.7
12:42:03|19570.74
12:42:04|19570.74
12:42:05|19570.74
12:42:06|19570.74
12:42:07|19569.22
12:42:08|19569.22
12:42:09|19569.22
12:42:10|19568.99
12:42:11|19568.99
12:42:12|19572.22
12:42:13|19572.22
12:42:14|19577.85
12:42:15|19575.56
12:42:16|19575.56
12:42:17|19576.9
12:42:18|19577.1
12:42:19|19578.51
12:42:20|19578.91
12:42:21|19578.91
12:42:23|19580.
12:42:23|19582.08
12:42:24|19582.08
12:42:26|19582.08
12:42:26|19578.3
12:42:27|19579.74
12:42:29|19579.74
12:42:29|19577.05
12:42:31|19577.05
12:42:32|19575.02
12:42:34|19574.59
12:42:35|19574.59
12:42:35|19574.37
12:42:37|19575.49
12:42:38|19574.14
12:42:39|19572.28
12:42:40|19571.34
12:42:41|19577.28
12:42:42|19578.93
12:42:43|19575.81
12:42:45|19582.12
12:42:46|19579.76
12:42:47|19578.77
12:42:48|19578.24
12:42:49|19578.24
12:42:50|19582.12
12:42:51|19582.12
12:42:53|19583.69
12:42:54|19590.
12:42:54|19589.14
12:42:56|19589.14
12:42:57|19589.14
12:42:58|19589.86
12:42:58|19591.86
12:42:59|19591.86
12:43:01|19592.94
12:43:02|19592.94
12:43:02|19593.67
12:43:03|19593.67
12:43:05|19593.67
12:43:05|19593.67
12:43:07|19593.67
12:43:07|19593.67
12:43:09|19593.67
12:43:09|19593.67
12:43:10|19593.67
12:43:12|19593.67
12:43:13|19589.19
12:43:14|19587.37
12:43:14|19587.37
12:43:15|19583.64
12:43:16|19583.64
12:43:17|19583.64
12:43:18|19582.
12:43:19|19582.
12:43:20|19582.
12:43:22|19584.44
12:43:23|19584.44
12:43:24|19584.44
12:43:25|19584.44
12:43:26|19584.44
12:43:27|19584.08
12:43:28|19586.04
12:43:29|19591.04
12:43:30|19597.94
12:43:32|19591.06
12:43:34|19591.1
12:43:34|19591.1
12:43:35|19591.1
12:43:36|19591.1
12:43:37|19591.1
12:43:39|19591.1
12:43:41|19591.1
12:43:42|19591.1
12:43:43|19591.1
12:43:44|19591.1
12:43:44|19591.1
12:43:45|19591.1
12:43:46|19590.65
12:43:47|19592.11
12:43:48|19592.11
12:43:49|19588.17
12:43:50|19588.17
12:43:52|19594.02
12:43:54|19589.77
12:43:55|19592.46
12:43:56|19592.46
12:43:57|19593.95
12:44:00|19593.95
12:44:01|19590.74
12:44:02|19590.74
12:44:03|19595.42
12:44:05|19592.64
12:44:06|19592.64
12:44:08|19589.65
12:44:09|19593.31
12:44:10|19591.28
12:44:11|19591.28
12:44:12|19592.24
12:44:13|19589.19
12:44:13|19589.19
12:44:16|19591.41
12:44:16|19591.41
12:44:17|19591.81
12:44:18|19591.81
12:44:19|19591.81
12:44:20|19595.27
12:44:21|19595.97
12:44:22|19595.97
12:44:23|19590.89
12:44:24|19590.89
12:44:26|19590.89
12:44:27|19597.24
12:44:28|19597.24
12:44:29|19597.24
12:44:30|19597.24
12:44:31|19597.24
12:44:31|19594.52
12:44:32|19594.52
12:44:34|19594.52
12:44:35|19589.22
12:44:37|19590.65
12:44:37|19590.65
12:44:38|19590.65
12:44:39|19590.65
12:44:41|19590.65
12:44:42|19590.65
12:44:43|19590.65
12:44:43|19587.16
12:44:45|19587.16
12:44:46|19587.16
12:44:48|19587.16
12:44:48|19587.26
12:44:50|19586.09
12:44:51|19584.86
12:44:52|19584.86
12:44:53|19589.7
12:44:53|19589.79
12:44:55|19589.79
12:44:55|19587.87
12:44:56|19587.87
12:44:58|19588.9
12:45:00|19586.19
12:45:00|19586.19
12:45:01|19586.19
12:45:02|19586.19
12:45:03|19586.19
12:45:05|19586.98
12:45:06|19585.42
12:45:06|19581.34
12:45:08|19584.56
12:45:08|19582.45
12:45:09|19582.45
12:45:11|19582.45
12:45:11|19582.45
12:45:13|19585.55
12:45:13|19590.7
12:45:15|19591.22
12:45:15|19591.13
12:45:17|19590.44
12:45:19|19590.16
12:45:19|19590.89
12:45:20|19588.71
12:45:21|19592.45
12:45:22|19594.48
12:45:24|19591.8
12:45:24|19591.8
12:45:26|19591.4
12:45:27|19584.96
12:45:28|19588.84
12:45:29|19588.84
12:45:30|19588.84
12:45:30|19590.2
12:45:32|19589.63
12:45:34|19590.2
12:45:34|19590.2
12:45:35|19592.8
12:45:37|19586.05
12:45:39|19590.47
12:45:40|19590.61
12:45:41|19590.47
12:45:42|19590.47
12:45:44|19590.47
12:45:44|19593.95
12:45:46|19596.68
12:45:47|19595.02
12:45:48|19593.12
12:45:50|19593.12
12:45:51|19595.89
12:45:52|19595.89
12:45:53|19598.79
12:45:54|19598.79
12:45:55|19599.74
12:45:56|19600.4
12:45:58|19601.99
12:45:58|19601.99
12:45:59|19603.99
12:46:01|19602.23
12:46:02|19601.27
12:46:02|19601.27
12:46:04|19600.1
12:46:04|19604.54
12:46:05|19604.54
12:46:06|19604.54
12:46:08|19600.24
12:46:09|19600.2
12:46:10|19596.78
12:46:11|19590.
12:46:12|19594.08
12:46:13|19591.14
12:46:14|19591.14
12:46:15|19593.66
12:46:16|19590.93
12:46:17|19592.41
12:46:18|19590.16
12:46:19|19595.17
12:46:20|19590.19
12:46:21|19591.09
12:46:22|19591.21
12:46:23|19590.2
12:46:24|19595.15
12:46:25|19597.14
12:46:26|19600.
12:46:27|19603.11
12:46:28|19603.28
12:46:29|19603.29
12:46:30|19603.55
12:46:31|19603.55
12:46:32|19603.52
12:46:33|19607.2
12:46:34|19603.77
12:46:36|19603.94
12:46:37|19602.31
12:46:38|19604.03
12:46:39|19604.03
12:46:41|19608.94
12:46:42|19608.97
12:46:43|19608.98
12:46:44|19607.56
12:46:45|19608.34
12:46:46|19612.79
12:46:47|19612.38
12:46:48|19611.11
12:46:49|19609.95
12:46:51|19617.76
12:46:52|19617.76
12:46:53|19617.76
12:46:54|19613.43
12:46:55|19615.24
12:46:56|19614.65
12:46:57|19618.36
12:46:57|19619.89
12:46:59|19621.32
12:47:00|19617.63
12:47:01|19615.3
12:47:02|19616.62
12:47:03|19621.69
12:47:04|19622.85
12:47:05|19619.59
12:47:07|19615.01
12:47:08|19616.06
12:47:09|19614.98
12:47:11|19614.98
12:47:11|19614.98
12:47:13|19615.38
12:47:14|19615.38
12:47:15|19623.
12:47:16|19620.97
12:47:17|19616.3
12:47:18|19615.96
12:47:19|19615.6
12:47:20|19615.6
12:47:21|19615.6
12:47:22|19615.6
12:47:22|19617.92
12:47:24|19616.04
12:47:25|19618.94
12:47:26|19624.63
12:47:27|19626.27
12:47:28|19632.01
12:47:29|19634.12
12:47:30|19634.14
12:47:30|19630.33
12:47:32|19627.29
12:47:33|19627.29
12:47:34|19627.29
12:47:36|19630.57
12:47:36|19633.1
12:47:38|19632.7
12:47:39|19630.6
12:47:40|19632.15
12:47:41|19627.01
12:47:42|19629.93
12:47:43|19629.93
12:47:44|19629.99
12:47:45|19630.03
12:47:46|19630.03
12:47:47|19630.03
12:47:49|19625.93
12:47:50|19633.2
12:47:51|19627.98
12:47:52|19630.09
12:47:53|19630.09
12:47:54|19630.09
12:47:55|19642.45
12:47:56|19629.95
12:47:57|19632.71
12:47:58|19633.91
12:48:00|19635.08
12:48:01|19638.72
12:48:02|19641.34
12:48:03|19641.34
12:48:04|19641.34
12:48:05|19646.27
12:48:06|19653.9
12:48:08|19647.41
12:48:08|19644.55
12:48:10|19647.63
12:48:11|19647.63
12:48:12|19651.61
12:48:13|19654.23
12:48:14|19652.23
12:48:15|19650.32
12:48:16|19650.32
12:48:17|19656.91
12:48:18|19663.84
12:48:19|19660.62
12:48:20|19660.62
12:48:21|19666.97
12:48:22|19662.5
12:48:23|19662.45
12:48:24|19661.38
12:48:25|19663.11
12:48:26|19664.47
12:48:27|19663.79
12:48:28|19663.79
12:48:29|19672.07
12:48:30|19671.47
12:48:31|19677.76
12:48:32|19682.98
12:48:33|19674.21
12:48:34|19677.39
12:48:36|19675.98
12:48:36|19680.35
12:48:38|19683.
12:48:39|19679.87
12:48:39|19683.01
12:48:41|19682.86
12:48:42|19681.44
12:48:43|19677.63
12:48:44|19677.63
12:48:46|19674.6
12:48:46|19677.27
12:48:48|19677.74
12:48:49|19680.9
12:48:50|19680.9
12:48:50|19673.62
12:48:52|19675.09
12:48:53|19679.89
12:48:54|19679.89
12:48:55|19684.57
12:48:56|19678.99
12:48:57|19678.99
12:48:58|19684.08
12:48:59|19686.62
12:49:00|19683.88
12:49:02|19687.87
12:49:03|19687.87
12:49:04|19687.87
12:49:05|19695.18
12:49:06|19692.15
12:49:07|19699.61
12:49:08|19693.9
12:49:09|19690.
12:49:10|19693.37
12:49:11|19694.12
12:49:12|19696.25
12:49:13|19703.7
12:49:14|19696.54
12:49:15|19696.37
12:49:16|19701.02
12:49:17|19705.
12:49:18|19705.
12:49:19|19703.11
12:49:20|19708.95
12:49:21|19708.88
12:49:22|19706.07
12:49:23|19703.45
12:49:24|19703.42
12:49:25|19705.91
12:49:26|19701.65
12:49:27|19707.45
12:49:28|19707.14
12:49:29|19708.99
12:49:30|19710.65
12:49:32|19710.65
12:49:32|19715.27
12:49:34|19719.49
12:49:35|19722.96
12:49:36|19724.86
12:49:38|19720.47
12:49:38|19724.13
12:49:39|19724.18
12:49:40|19728.22
12:49:41|19731.
12:49:42|19731.95
12:49:43|19728.6
12:49:44|19727.65
12:49:45|19735.96
12:49:46|19736.77
12:49:47|19736.77
12:49:48|19735.61
12:49:49|19735.01
12:49:50|19740.
12:49:51|19748.35
12:49:52|19741.03
12:49:53|19737.04
12:49:55|19732.33
12:49:56|19735.8
12:49:57|19724.28
12:49:58|19724.28
12:49:59|19723.3
12:50:00|19723.3
12:50:01|19729.3
12:50:01|19729.3
12:50:03|19729.34
12:50:04|19723.27
12:50:05|19723.27
12:50:06|19723.27
12:50:06|19719.51
12:50:08|19717.43
12:50:10|19710.2
12:50:10|19710.2
12:50:11|19710.2
12:50:12|19714.76
12:50:13|19714.03
12:50:14|19713.99
12:50:15|19719.24
12:50:16|19710.24
12:50:17|19715.69
12:50:18|19719.26
12:50:19|19718.75
12:50:20|19713.86
12:50:21|19710.24
12:50:22|19710.24
12:50:23|19717.21
12:50:24|19708.84
12:50:25|19708.84
12:50:26|19712.79
12:50:27|19712.79
12:50:28|19712.31
12:50:29|19712.28
12:50:30|19702.2
12:50:31|19710.76
12:50:32|19710.79
12:50:33|19710.79
12:50:34|19706.36
12:50:35|19714.67
12:50:37|19719.31
12:50:38|19710.72
12:50:40|19710.72
12:50:40|19710.72
12:50:41|19717.89
12:50:42|19717.89
12:50:43|19718.7
12:50:45|19713.3
12:50:45|19708.23
12:50:46|19714.05
12:50:47|19714.05
12:50:48|19713.75
12:50:49|19720.
12:50:50|19719.45
12:50:52|19719.71
12:50:53|19718.45
12:50:54|19709.75
12:50:55|19717.06
12:50:56|19719.7
12:50:57|19719.7
12:50:59|19720.24
12:50:59|19722.61
12:51:01|19717.74
12:51:02|19716.94
12:51:03|19716.94
12:51:05|19724.74
12:51:06|19727.71
12:51:07|19730.
12:51:07|19728.25
12:51:08|19732.81
12:51:10|19728.62
12:51:11|19731.58
12:51:11|19731.58
12:51:12|19734.26
12:51:14|19734.26
12:51:15|19731.72
12:51:16|19722.28
12:51:17|19722.28
12:51:18|19717.68
12:51:20|19720.83
12:51:20|19721.73
12:51:21|19720.68
12:51:22|19716.96
12:51:24|19719.83
12:51:24|19721.82
12:51:26|19723.21
12:51:27|19714.92
12:51:28|19714.92
12:51:29|19719.68
12:51:30|19722.02
12:51:31|19721.87
12:51:32|19725.85
12:51:33|19721.51
12:51:34|19721.51
12:51:35|19721.51
12:51:36|19723.51
12:51:37|19723.51
12:51:39|19723.51
12:51:39|19723.51
12:51:41|19730.
12:51:42|19727.34
12:51:43|19727.34
12:51:44|19736.
12:51:45|19736.
12:51:46|19736.
12:51:47|19736.
12:51:49|19750.74
12:51:50|19758.67
12:51:51|19753.96
12:51:52|19751.55
12:51:53|19755.49
12:51:53|19751.24
12:51:55|19744.04
12:51:56|19747.27
12:51:57|19749.75
12:51:58|19753.65
12:51:59|19757.56
12:52:00|19754.28
12:52:01|19750.84
12:52:02|19745.61
12:52:03|19751.71
12:52:04|19748.38
12:52:06|19752.42
12:52:07|19749.72
12:52:08|19749.72
12:52:10|19742.36
12:52:11|19740.
12:52:11|19740.
12:52:13|19741.42
12:52:13|19741.8
12:52:15|19737.
12:52:16|19737.
12:52:17|19730.
12:52:17|19730.
12:52:19|19730.
12:52:20|19726.26
12:52:20|19723.89
12:52:22|19723.89
12:52:22|19724.23
12:52:24|19722.63
12:52:25|19722.63
12:52:26|19722.63
12:52:26|19728.01
12:52:28|19731.57
12:52:29|19741.67
12:52:29|19743.
12:52:30|19743.63
12:52:32|19738.66
12:52:33|19738.66
12:52:34|19738.66
12:52:34|19738.66
12:52:36|19738.66
12:52:37|19744.16
12:52:37|19745.7
12:52:38|19740.6
12:52:40|19750.
12:52:40|19746.56
12:52:42|19746.56
12:52:43|19740.
12:52:43|19743.14
12:52:44|19743.14
12:52:45|19743.14
12:52:47|19743.14
12:52:47|19743.14
12:52:48|19744.
12:52:49|19734.51
12:52:51|19734.5
12:52:52|19734.54
12:52:53|19734.49
12:52:54|19736.58
12:52:55|19736.58
12:52:57|19745.61
12:52:58|19742.89
12:52:58|19742.9
12:53:00|19741.8
12:53:01|19747.31
12:53:02|19747.32
12:53:03|19741.59
12:53:04|19741.61
12:53:06|19746.93
12:53:07|19747.72
12:53:08|19742.55
12:53:08|19742.55
12:53:10|19737.79
12:53:11|19737.79
12:53:11|19738.34
12:53:12|19739.99
12:53:14|19742.77
12:53:15|19742.77
12:53:15|19742.77
12:53:18|19742.77
12:53:18|19742.77
12:53:19|19742.77
12:53:20|19745.
12:53:21|19741.92
12:53:22|19738.71
12:53:23|19738.71
12:53:24|19738.71
12:53:26|19740.54
12:53:27|19740.54
12:53:28|19747.3
12:53:28|19746.
12:53:30|19750.
12:53:30|19743.66
12:53:31|19743.66
12:53:33|19743.66
12:53:34|19743.66
12:53:34|19743.66
12:53:35|19741.85
12:53:37|19741.85
12:53:38|19743.66
12:53:39|19743.66
12:53:40|19742.59
12:53:41|19740.
12:53:42|19740.
12:53:42|19745.93
12:53:44|19742.65
12:53:44|19742.65
12:53:45|19742.65
12:53:47|19742.65
12:53:47|19742.65
12:53:50|19731.08
12:53:50|19731.08
12:53:52|19731.08
12:53:53|19731.24
12:53:55|19741.85
12:53:55|19741.85
12:53:56|19746.08
12:53:57|19742.29
12:53:58|19746.67
12:53:59|19746.8
12:54:01|19746.8
12:54:01|19745.23
12:54:03|19744.3
12:54:03|19750.
12:54:05|19746.1
12:54:06|19746.1
12:54:07|19746.1
12:54:08|19740.
12:54:10|19740.
12:54:11|19740.
12:54:13|19734.56
12:54:13|19734.56
12:54:15|19742.82
12:54:16|19741.67
12:54:16|19741.8
12:54:18|19748.43
12:54:18|19743.18
12:54:20|19743.18
12:54:20|19742.64
12:54:22|19742.66
12:54:23|19742.66
12:54:24|19742.66
12:54:24|19742.66
12:54:25|19746.29
12:54:27|19746.29
12:54:29|19747.5
12:54:29|19747.5
12:54:30|19748.98
12:54:31|19748.37
12:54:32|19748.46
12:54:33|19748.46
12:54:34|19755.
12:54:35|19755.
12:54:37|19750.7
12:54:38|19752.88
12:54:39|19752.88
12:54:40|19752.88
12:54:41|19746.56
12:54:43|19753.44
12:54:43|19753.44
12:54:44|19753.44
12:54:46|19764.88
12:54:47|19759.69
12:54:49|19757.3
12:54:49|19757.3
12:54:51|19757.3
12:54:52|19759.92
12:54:53|19754.92
12:54:54|19754.92
12:54:55|19753.57
12:54:57|19756.07
12:54:58|19756.07
12:54:59|19760.
12:55:00|19760.
12:55:00|19760.56
12:55:01|19755.84
12:55:02|19755.84
12:55:03|19756.92
12:55:05|19756.92
12:55:06|19756.92
12:55:08|19760.06
12:55:09|19761.95
12:55:09|19761.95
12:55:10|19756.87
12:55:11|19756.87
12:55:13|19749.42
12:55:14|19743.
12:55:15|19743.
12:55:15|19740.
12:55:17|19740.03
12:55:18|19740.92
12:55:19|19740.92
12:55:20|19740.01
12:55:22|19740.01
12:55:22|19739.44
12:55:23|19729.08
12:55:25|19730.01
12:55:26|19729.73
12:55:27|19732.59
12:55:28|19732.59
12:55:29|19724.1
12:55:29|19724.1
12:55:30|19724.1
12:55:32|19722.61
12:55:33|19722.61
12:55:33|19722.61
12:55:34|19720.
12:55:36|19726.09
12:55:36|19726.09
12:55:38|19723.85
12:55:39|19723.85
12:55:39|19723.85
12:55:40|19723.92
12:55:42|19722.22
12:55:43|19718.41
12:55:45|19718.7
12:55:46|19718.7
12:55:47|19717.64
12:55:48|19716.09
12:55:49|19716.65
12:55:50|19715.38
12:55:51|19721.32
12:55:52|19721.32
12:55:53|19721.32
12:55:55|19721.92
12:55:55|19720.1
12:55:58|19718.8
12:55:58|19718.8
12:55:59|19718.8
12:56:01|19722.09
12:56:02|19720.96
12:56:03|19720.96
12:56:04|19717.51
12:56:05|19713.36
12:56:06|19710.81
12:56:07|19710.81
12:56:09|19708.33
12:56:09|19706.92
12:56:10|19706.9
12:56:11|19706.9
12:56:12|19706.9
12:56:13|19703.43
12:56:14|19700.83
12:56:15|19700.
12:56:16|19696.58
12:56:17|19696.58
12:56:18|19698.38
12:56:19|19698.38
12:56:20|19698.38
12:56:21|19705.51
12:56:22|19710.
12:56:23|19710.
12:56:24|19700.69
12:56:25|19710.53
12:56:26|19710.53
12:56:27|19710.53
12:56:28|19710.53
12:56:29|19710.53
12:56:30|19710.53
12:56:31|19710.53
12:56:32|19713.07
12:56:33|19717.69
12:56:34|19717.69
12:56:35|19717.69
12:56:36|19717.69
12:56:37|19717.75
12:56:38|19717.69
12:56:39|19717.69
12:56:40|19714.73
12:56:41|19716.22
12:56:43|19716.22
12:56:44|19716.22
12:56:44|19716.22
12:56:45|19717.48
12:56:47|19716.1
12:56:48|19720.11
12:56:50|19716.1
12:56:50|19714.6
12:56:51|19711.93
12:56:52|19711.93
12:56:53|19709.85
12:56:54|19708.23
12:56:56|19708.23
12:56:57|19701.35
12:56:58|19704.52
12:56:59|19700.
12:57:00|19700.
12:57:01|19701.56
12:57:01|19697.1
12:57:03|19697.1
12:57:04|19702.04
12:57:05|19702.04
12:57:07|19709.65
12:57:07|19710.
12:57:08|19715.29
12:57:09|19707.37
12:57:10|19705.79
12:57:11|19705.79
12:57:12|19700.94
12:57:13|19711.04
12:57:14|19714.66
12:57:15|19714.66
12:57:16|19714.66
12:57:17|19720.
12:57:18|19721.95
12:57:19|19721.95
12:57:21|19722.82
12:57:22|19722.82
12:57:22|19722.82
12:57:24|19727.12
12:57:25|19724.89
12:57:26|19720.63
12:57:27|19716.59
12:57:27|19716.59
12:57:29|19716.59
12:57:29|19712.07
12:57:32|19710.
12:57:32|19709.94
12:57:33|19709.94
12:57:34|19709.23
12:57:35|19706.
12:57:36|19709.02
12:57:37|19709.02
12:57:38|19709.02
12:57:39|19709.02
12:57:40|19705.4
12:57:41|19705.4
12:57:42|19705.4
12:57:43|19705.4
12:57:44|19704.22
12:57:45|19704.22
12:57:46|19704.22
12:57:47|19704.22
12:57:49|19706.
12:57:50|19706.
12:57:51|19706.
12:57:52|19706.
12:57:53|19706.
12:57:54|19706.
12:57:56|19705.28
12:57:57|19705.28
12:57:59|19705.17
12:58:00|19705.89
12:58:00|19701.61
12:58:02|19701.61
12:58:02|19701.61
12:58:04|19711.17
12:58:05|19711.17
12:58:06|19711.17
12:58:07|19711.17
12:58:08|19711.17
12:58:09|19711.17
12:58:10|19707.85
12:58:11|19707.85
12:58:12|19715.27
12:58:13|19713.9
12:58:14|19713.9
12:58:15|19713.9
12:58:16|19713.9
12:58:17|19720.28
12:58:18|19725.35
12:58:20|19716.38
12:58:21|19719.51
12:58:22|19721.01
12:58:23|19721.74
12:58:24|19721.74
12:58:25|19721.74
12:58:26|19721.74
12:58:27|19721.67
12:58:28|19721.67
12:58:29|19722.46
12:58:30|19722.46
12:58:31|19716.29
12:58:32|19716.29
12:58:34|19721.34
12:58:35|19721.34
12:58:36|19719.75
12:58:36|19722.65
12:58:38|19722.65
12:58:38|19723.42
12:58:40|19723.42
12:58:41|19726.62
12:58:41|19722.95
12:58:43|19726.52
12:58:43|19726.52
12:58:45|19731.11
12:58:46|19731.11
12:58:46|19726.19
12:58:48|19725.29
12:58:50|19726.98
12:58:51|19726.97
12:58:51|19726.97
12:58:52|19730.83
12:58:54|19729.76
12:58:55|19736.93
12:58:55|19733.95
12:58:57|19733.95
12:58:58|19733.95
12:58:59|19734.94
12:59:00|19736.63
12:59:01|19738.91
12:59:02|19738.91
12:59:03|19738.91
12:59:04|19738.53
12:59:05|19740.
12:59:06|19745.42
12:59:08|19738.57
12:59:09|19738.57
12:59:09|19738.57
12:59:10|19738.57
12:59:12|19738.57
12:59:12|19738.57
12:59:13|19738.57
12:59:15|19740.07
12:59:15|19745.41
12:59:17|19745.41
12:59:17|19749.37
12:59:19|19745.11
12:59:20|19750.
12:59:21|19745.6
12:59:22|19749.12
12:59:23|19750.8
12:59:24|19750.8
12:59:25|19750.8
12:59:26|19756.84
12:59:27|19745.39
12:59:28|19751.52
12:59:29|19753.55
12:59:30|19753.55
12:59:31|19750.07
12:59:32|19750.07
12:59:33|19750.07
12:59:34|19749.63
12:59:35|19754.32
12:59:36|19743.96
12:59:37|19744.34
12:59:38|19752.07
12:59:39|19752.07
12:59:40|19754.32
12:59:41|19754.32
12:59:42|19754.32
12:59:43|19756.83
12:59:44|19760.
12:59:45|19756.3
12:59:46|19756.3
12:59:47|19752.45
12:59:48|19752.45
12:59:49|19752.45
12:59:50|19754.9
12:59:52|19754.9
12:59:53|19754.9
12:59:54|19754.9
12:59:55|19750.
12:59:56|19750.
12:59:57|19746.
12:59:57|19745.42
12:59:58|19746.47
13:00:00|19745.42
13:00:01|19746.47
13:00:03|19737.63
13:00:03|19737.63
13:00:05|19741.53
13:00:06|19741.53
13:00:07|19743.32
13:00:08|19744.51
13:00:09|19744.25
13:00:10|19748.54
13:00:12|19747.55
13:00:12|19744.78
13:00:14|19745.54
13:00:15|19736.69
13:00:16|19737.76
13:00:17|19739.3
13:00:18|19739.3
13:00:19|19741.84
13:00:20|19738.98
13:00:21|19738.98
13:00:22|19738.98
13:00:23|19735.22
13:00:24|19735.22
13:00:25|19738.13
13:00:26|19742.2
13:00:28|19739.28
13:00:29|19739.28
13:00:30|19739.28
13:00:31|19739.28
13:00:32|19744.78
13:00:32|19746.41
13:00:34|19745.45
13:00:35|19745.51
13:00:36|19748.39
13:00:36|19754.47
13:00:38|19755.4
13:00:38|19755.4
13:00:40|19751.23
13:00:41|19749.99
13:00:42|19748.48
13:00:44|19749.47
13:00:44|19749.16
13:00:45|19749.16
13:00:46|19749.16
13:00:47|19741.11
13:00:48|19740.74
13:00:49|19735.34
13:00:50|19735.34
13:00:51|19735.34
13:00:53|19735.34
13:00:55|19742.9
13:00:56|19744.64
13:00:57|19755.49
13:00:57|19755.49
13:00:58|19748.4
13:01:00|19747.59
13:01:01|19747.59
13:01:02|19743.85
13:01:04|19744.11
13:01:04|19744.11
13:01:05|19740.51
13:01:06|19734.65
13:01:07|19740.66
13:01:08|19743.65
13:01:09|19743.71
13:01:10|19743.71
13:01:11|19746.36
13:01:12|19750.
13:01:13|19750.
13:01:14|19752.98
13:01:15|19752.98
13:01:16|19752.98
13:01:17|19756.11
13:01:18|19752.55
13:01:19|19753.81
13:01:20|19753.54
13:01:21|19753.54
13:01:22|19753.6
13:01:23|19753.6
13:01:24|19750.
13:01:25|19749.67
13:01:27|19753.84
13:01:28|19753.84
13:01:29|19753.84
13:01:30|19755.58
13:01:31|19755.58
13:01:31|19758.95
13:01:32|19758.95
13:01:34|19758.95
13:01:35|19758.95
13:01:35|19758.95
13:01:36|19756.01
13:01:38|19756.01
13:01:38|19756.01
13:01:40|19756.01
13:01:41|19758.13
13:01:42|19752.59
13:01:43|19752.59
13:01:44|19748.59
13:01:45|19748.59
13:01:45|19741.33
13:01:47|19741.33
13:01:48|19744.53
13:01:49|19739.44
13:01:51|19744.13
13:01:51|19736.64
13:01:52|19739.31
13:01:53|19739.31
13:01:54|19742.89
13:01:55|19742.89
13:01:56|19741.09
13:01:57|19741.09
13:01:58|19741.09
13:01:59|19738.05
13:02:00|19735.02
13:02:02|19737.89
13:02:02|19735.
13:02:03|19732.62
13:02:04|19728.52
13:02:05|19734.02
13:02:06|19738.03
13:02:07|19741.65
13:02:09|19742.76
13:02:10|19738.86
13:02:11|19738.86
13:02:13|19736.73
13:02:13|19737.82
13:02:14|19735.88
13:02:16|19744.09
13:02:16|19740.78
13:02:17|19745.82
13:02:19|19750.
13:02:20|19753.21
13:02:21|19753.21
13:02:22|19753.21
13:02:23|19751.89
13:02:24|19751.89
13:02:25|19755.16
13:02:26|19755.16
13:02:27|19758.34
13:02:28|19758.34
13:02:29|19758.34
13:02:30|19758.34
13:02:31|19763.44
13:02:32|19768.
13:02:33|19768.
13:02:34|19768.
13:02:35|19765.83
13:02:36|19763.89
13:02:37|19763.89
13:02:38|19765.44
13:02:39|19765.44
13:02:40|19769.59
13:02:41|19769.82
13:02:42|19767.8
13:02:43|19767.8
13:02:44|19773.35
13:02:45|19771.89
13:02:46|19769.08
13:02:47|19767.85
13:02:48|19766.24
13:02:50|19763.89
13:02:50|19760.64
13:02:51|19760.64
13:02:52|19764.99
13:02:53|19765.14
13:02:55|19760.
13:02:56|19760.
13:02:58|19760.
13:02:59|19760.56
13:03:00|19762.54
13:03:01|19756.6
13:03:02|19753.2
13:03:04|19749.
13:03:04|19746.4
13:03:05|19746.4
13:03:07|19746.4
13:03:07|19746.4
13:03:09|19746.04
13:03:10|19747.38
13:03:11|19747.38
13:03:12|19740.82
13:03:12|19740.82
13:03:14|19740.82
13:03:15|19740.82
13:03:15|19740.82
13:03:16|19744.07
13:03:17|19742.37
13:03:18|19742.37
13:03:20|19741.29
13:03:20|19744.37
13:03:22|19739.87
13:03:22|19739.87
13:03:24|19739.87
13:03:24|19740.
13:03:25|19740.
13:03:27|19740.
13:03:28|19740.
13:03:29|19740.
13:03:30|19740.
13:03:31|19740.
13:03:32|19744.23
13:03:33|19744.23
13:03:34|19744.39
13:03:35|19748.61
13:03:36|19739.9
13:03:37|19739.9
13:03:38|19739.87
13:03:39|19738.94
13:03:40|19737.92
13:03:41|19735.18
13:03:42|19734.51
13:03:43|19731.17
13:03:44|19730.
13:03:45|19730.
13:03:46|19730.
13:03:47|19730.
13:03:48|19730.
13:03:49|19730.
13:03:51|19718.
13:03:51|19718.
13:03:53|19718.
13:03:53|19712.
13:03:54|19712.9
13:03:56|19712.9
13:03:57|19712.9
13:03:58|19712.9
13:03:59|19712.9
13:04:01|19712.9
13:04:01|19712.9
13:04:03|19712.9
13:04:03|19712.9
13:04:05|19712.48
13:04:07|19716.91
13:04:08|19716.91
13:04:09|19713.58
13:04:10|19713.58
13:04:11|19713.58
13:04:12|19707.02
13:04:13|19707.02
13:04:15|19711.02
13:04:16|19711.02
13:04:16|19718.24
13:04:18|19713.42
13:04:18|19712.08
13:04:20|19712.08
13:04:21|19712.08
13:04:22|19708.33
13:04:23|19707.19
13:04:24|19707.19
13:04:25|19707.19
13:04:25|19707.19
13:04:26|19707.19
13:04:27|19717.46
13:04:29|19717.46
13:04:29|19717.46
13:04:30|19714.99
13:04:32|19714.99
13:04:33|19719.42
13:04:34|19719.42
13:04:34|19720.
13:04:35|19723.28
13:04:36|19723.28
13:04:38|19723.28
13:04:38|19724.17
13:04:40|19724.17
13:04:40|19724.17
13:04:41|19724.17
13:04:43|19724.17
13:04:44|19724.17
13:04:45|19724.17
13:04:46|19724.17
13:04:47|19724.17
13:04:48|19724.17
13:04:49|19724.17
13:04:50|19730.11
13:04:51|19730.11
13:04:52|19730.
13:04:53|19730.
13:04:54|19730.
13:04:55|19736.93
13:04:57|19731.32
13:04:58|19733.92
13:04:59|19726.1
13:05:00|19726.1
13:05:01|19726.1
13:05:02|19726.1
13:05:03|19726.73
13:05:04|19726.73
13:05:05|19720.
13:05:06|19720.
13:05:07|19720.
13:05:09|19722.83
13:05:09|19722.83
13:05:10|19723.23
13:05:12|19723.23
13:05:12|19723.23
13:05:14|19723.23
13:05:15|19730.
13:05:16|19731.81
13:05:16|19731.81
13:05:18|19730.09
13:05:19|19730.09
13:05:20|19730.09
13:05:21|19730.09
13:05:22|19730.09
13:05:23|19730.09
13:05:24|19730.09
13:05:25|19730.09
13:05:26|19733.84
13:05:27|19733.84
13:05:28|19730.82
13:05:29|19730.82
13:05:30|19730.82
13:05:31|19737.31
13:05:32|19737.31
13:05:33|19737.31
13:05:34|19737.31
13:05:35|19737.31
13:05:36|19731.81
13:05:37|19737.23
13:05:38|19737.23
13:05:39|19737.47
13:05:40|19737.47
13:05:41|19737.47
13:05:42|19737.47
13:05:43|19737.47
13:05:44|19737.47
13:05:45|19737.47
13:05:47|19740.
13:05:48|19740.
13:05:49|19731.71
13:05:50|19737.41
13:05:50|19737.41
13:05:53|19737.41
13:05:53|19737.41
13:05:54|19737.41
13:05:55|19737.41
13:05:56|19730.8
13:05:57|19730.8
13:05:58|19730.8
13:05:59|19730.8
13:06:01|19730.8
13:06:02|19730.8
13:06:03|19730.
13:06:05|19730.
13:06:05|19730.
13:06:06|19730.
13:06:07|19730.
13:06:09|19730.
13:06:10|19730.
13:06:10|19730.
13:06:11|19730.
13:06:14|19727.74
13:06:14|19727.74
13:06:15|19727.74
13:06:16|19727.74
13:06:17|19727.74
13:06:18|19727.74
13:06:19|19727.74
13:06:20|19727.74
13:06:21|19727.74
13:06:22|19727.74
13:06:23|19727.74
13:06:24|19727.74
13:06:25|19727.74
13:06:26|19727.74
13:06:27|19727.74
13:06:28|19727.74
13:06:29|19732.43
13:06:30|19732.43
13:06:31|19722.75
13:06:32|19721.13
13:06:33|19721.13
13:06:35|19720.82
13:06:36|19720.82
13:06:37|19720.82
13:06:37|19718.74
13:06:38|19722.02
13:06:39|19722.02
13:06:41|19722.1
13:06:42|19722.1
13:06:43|19722.1
13:06:43|19722.1
13:06:45|19722.1
13:06:46|19722.1
13:06:47|19722.1
13:06:47|19717.7
13:06:49|19717.7
13:06:50|19710.94
13:06:51|19710.94
13:06:51|19710.94
13:06:54|19719.76
13:06:54|19716.19
13:06:55|19716.77
13:06:57|19719.77
13:06:57|19719.77
13:06:59|19708.09
13:07:00|19707.11
13:07:01|19707.11
13:07:03|19707.11
13:07:03|19703.92
13:07:04|19703.92
13:07:05|19703.92
13:07:06|19703.92
13:07:07|19703.92
13:07:08|19703.92
13:07:09|19703.92
13:07:10|19706.71
13:07:11|19706.71
13:07:12|19700.
13:07:13|19700.
13:07:14|19700.
13:07:15|19697.07
13:07:16|19697.07
13:07:17|19701.93
13:07:18|19701.93
13:07:19|19696.59
13:07:20|19691.58
13:07:21|19691.58
13:07:22|19691.58
13:07:23|19690.
13:07:24|19696.48
13:07:25|19696.48
13:07:26|19698.49
13:07:27|19693.99
13:07:28|19693.99
13:07:29|19693.99
13:07:30|19693.04
13:07:31|19693.04
13:07:32|19693.04
13:07:33|19693.04
13:07:34|19693.04
13:07:35|19699.04
13:07:36|19700.
13:07:37|19700.11
13:07:38|19701.19
13:07:39|19698.82
13:07:40|19694.02
13:07:41|19691.6
13:07:42|19692.6
13:07:43|19696.62
13:07:44|19694.85
13:07:45|19694.85
13:07:46|19694.85
13:07:47|19694.85
13:07:48|19693.85
13:07:49|19686.8
13:07:50|19686.8
13:07:51|19692.88
13:07:52|19692.88
13:07:53|19692.88
13:07:55|19687.4
13:07:57|19687.72
13:07:58|19688.78
13:08:00|19688.78
13:08:01|19688.78
13:08:03|19689.77
13:08:03|19691.08
13:08:04|19690.12
13:08:05|19686.27
13:08:07|19686.26
13:08:07|19692.71
13:08:09|19689.27
13:08:10|19692.34
13:08:12|19696.59
13:08:12|19696.59
13:08:13|19693.85
13:08:14|19690.88
13:08:15|19690.88
13:08:16|19690.88
13:08:18|19690.88
13:08:19|19690.88
13:08:20|19684.14
13:08:21|19684.14
13:08:22|19684.18
13:08:23|19691.1
13:08:24|19684.19
13:08:25|19681.68
13:08:26|19688.43
13:08:27|19688.43
13:08:28|19682.44
13:08:29|19682.44
13:08:30|19688.56
13:08:31|19688.56
13:08:32|19688.56
13:08:33|19688.56
13:08:34|19688.56
13:08:35|19688.56
13:08:37|19683.47
13:08:37|19683.04
13:08:39|19688.94
13:08:39|19690.28
13:08:40|19690.28
13:08:42|19686.28
13:08:43|19686.28
13:08:43|19683.05
13:08:45|19688.56
13:08:45|19688.56
13:08:46|19688.56
13:08:47|19688.56
13:08:48|19688.56
13:08:49|19688.56
13:08:50|19688.56
13:08:52|19688.56
13:08:52|19688.56
13:08:53|19688.56
13:08:54|19693.08
13:08:56|19695.02
13:08:58|19699.78
13:08:58|19699.78
13:09:00|19699.78
13:09:00|19699.78
13:09:02|19699.78
13:09:03|19699.78
13:09:03|19693.84
13:09:05|19699.04
13:09:07|19697.73
13:09:08|19697.73
13:09:08|19697.73
13:09:10|19697.73
13:09:10|19707.4
13:09:12|19697.91
13:09:13|19697.91
13:09:14|19703.27
13:09:15|19704.05
13:09:17|19709.64
13:09:18|19709.64
13:09:19|19709.64
13:09:20|19704.28
13:09:21|19704.28
13:09:22|19704.28
13:09:23|19704.28
13:09:24|19704.79
13:09:25|19704.79
13:09:27|19704.79
13:09:28|19711.47
13:09:28|19711.47
13:09:30|19710.84
13:09:30|19711.11
13:09:31|19709.25
13:09:33|19709.25
13:09:33|19709.25
13:09:35|19709.25
13:09:35|19700.27
13:09:36|19710.
13:09:37|19710.
13:09:39|19701.7
13:09:39|19701.37
13:09:41|19689.12
13:09:41|19689.12
13:09:43|19689.12
13:09:43|19689.12
13:09:44|19704.07
13:09:45|19704.19
13:09:46|19704.19
13:09:48|19704.19
13:09:48|19704.19
13:09:49|19704.19
13:09:50|19700.81
13:09:51|19700.81
13:09:53|19700.81
13:09:54|19700.81
13:09:55|19700.81
13:09:55|19703.09
13:09:56|19703.09
13:09:58|19703.09
13:09:58|19703.09
13:10:00|19703.09
13:10:01|19703.4
13:10:02|19705.42
13:10:03|19708.27
13:10:04|19701.86
13:10:05|19709.5
13:10:06|19710.5
13:10:07|19710.26
13:10:08|19710.26
13:10:09|19706.87
13:10:10|19704.23
13:10:11|19704.23
13:10:12|19704.23
13:10:13|19711.51
13:10:14|19711.51
13:10:15|19711.51
13:10:16|19711.51
13:10:17|19708.36
13:10:18|19708.36
13:10:19|19708.36
13:10:20|19708.36
13:10:21|19708.49
13:10:22|19708.49
13:10:23|19708.49
13:10:24|19709.4
13:10:26|19714.99
13:10:27|19714.99
13:10:28|19714.99
13:10:29|19715.
13:10:30|19715.
13:10:31|19715.
13:10:32|19718.96
13:10:33|19716.9
13:10:34|19719.68
13:10:35|19719.68
13:10:36|19719.68
13:10:37|19719.68
13:10:38|19718.84
13:10:39|19720.
13:10:40|19720.
13:10:41|19720.72
13:10:42|19720.72
13:10:43|19720.72
13:10:44|19720.72
13:10:45|19720.44
13:10:46|19719.07
13:10:47|19715.67
13:10:48|19715.67
13:10:50|19719.79
13:10:50|19719.79
13:10:51|19724.67
13:10:52|19724.67
13:10:53|19729.71
13:10:54|19730.28
13:10:56|19731.6
13:10:57|19731.6
13:10:58|19732.88
13:11:00|19732.53
13:11:00|19734.73
13:11:02|19734.73
13:11:03|19732.36
13:11:04|19734.72
13:11:05|19734.72
13:11:06|19734.13
13:11:07|19729.66
13:11:08|19729.66
13:11:09|19736.08
13:11:11|19732.81
13:11:12|19733.21
13:11:13|19733.21
13:11:14|19736.25
13:11:15|19736.25
13:11:16|19737.88
13:11:17|19737.88
13:11:18|19734.59
13:11:19|19734.59
13:11:20|19738.29
13:11:21|19740.
13:11:22|19740.
13:11:23|19741.97
13:11:24|19741.42
13:11:25|19741.42
13:11:26|19741.42
13:11:27|19734.88
13:11:29|19734.88
13:11:30|19730.77
13:11:31|19730.
13:11:32|19730.
13:11:32|19730.
13:11:33|19730.
13:11:34|19730.
13:11:36|19720.93
13:11:37|19723.56
13:11:37|19723.56
13:11:39|19723.56
13:11:40|19724.51
13:11:41|19724.51
13:11:41|19728.38
13:11:43|19728.38
13:11:44|19728.38
13:11:45|19728.38
13:11:46|19728.38
13:11:47|19728.38
13:11:47|19728.38
13:11:49|19727.97
13:11:50|19727.97
13:11:50|19727.97
13:11:52|19727.97
13:11:52|19727.97
13:11:54|19734.23
13:11:55|19731.12
13:11:56|19731.12
13:11:56|19734.23
13:11:58|19734.23
13:12:00|19734.23
13:12:00|19734.23
13:12:01|19734.23
13:12:02|19734.23
13:12:03|19734.23
13:12:04|19734.51
13:12:05|19734.49
13:12:07|19734.51
13:12:08|19734.51
13:12:09|19734.51
13:12:10|19734.51
13:12:11|19729.64
13:12:13|19729.64
13:12:13|19729.64
13:12:15|19727.65
13:12:16|19727.65
13:12:17|19727.65
13:12:17|19727.65
13:12:19|19727.65
13:12:20|19727.65
13:12:20|19726.13
13:12:22|19730.75
13:12:22|19730.75
13:12:23|19732.71
13:12:26|19732.71
13:12:26|19732.71
13:12:27|19729.4
13:12:28|19729.4
13:12:29|19729.4
13:12:30|19729.4
13:12:31|19726.91
13:12:32|19726.91
13:12:33|19732.66
13:12:34|19732.7
13:12:35|19740.
13:12:37|19746.01
13:12:38|19745.61
13:12:40|19749.91
13:12:41|19745.06
13:12:41|19745.06
13:12:43|19745.06
13:12:44|19750.
13:12:44|19750.
13:12:46|19745.48
13:12:47|19745.48
13:12:47|19742.6
13:12:49|19749.47
13:12:50|19749.47
13:12:50|19751.26
13:12:51|19751.68
13:12:53|19751.68
13:12:54|19749.13
13:12:55|19749.13
13:12:55|19752.13
13:12:56|19752.13
13:12:57|19752.13
13:12:59|19749.55
13:13:01|19751.55
13:13:01|19756.15
13:13:03|19756.15
13:13:04|19755.95
13:13:05|19755.95
13:13:06|19755.95
13:13:07|19755.95
13:13:08|19755.95
13:13:10|19760.
13:13:11|19760.
13:13:12|19760.
13:13:13|19754.81
13:13:14|19755.8
13:13:15|19752.21
13:13:16|19750.
13:13:17|19750.
13:13:18|19745.71
13:13:20|19748.18
13:13:20|19748.19
13:13:22|19745.
13:13:22|19749.11
13:13:23|19744.97
13:13:25|19744.91
13:13:27|19746.91
13:13:27|19739.1
13:13:28|19735.45
13:13:29|19733.5
13:13:31|19735.45
13:13:32|19735.45
13:13:32|19735.45
13:13:34|19735.45
13:13:35|19735.45
13:13:36|19731.93
13:13:37|19731.93
13:13:38|19731.93
13:13:39|19731.93
13:13:39|19732.83
13:13:41|19732.83
13:13:41|19732.83
13:13:42|19732.83
13:13:44|19732.21
13:13:45|19732.21
13:13:45|19732.89
13:13:47|19732.89
13:13:48|19735.52
13:13:49|19735.52
13:13:50|19735.52
13:13:50|19742.4
13:13:51|19742.4
13:13:53|19742.16
13:13:54|19744.63
13:13:55|19741.55
13:13:56|19741.55
13:13:56|19740.42
13:13:57|19740.04
13:13:58|19740.08
13:14:00|19740.08
13:14:00|19739.9
13:14:02|19743.1
13:14:03|19749.04
13:14:04|19749.04
13:14:05|19749.04
13:14:07|19744.67
13:14:07|19744.67
13:14:08|19749.04
13:14:10|19749.05
13:14:11|19749.05
13:14:12|19749.05
13:14:13|19743.65
13:14:13|19743.65
13:14:15|19743.65
13:14:17|19750.
13:14:18|19746.92
13:14:19|19746.92
13:14:20|19746.92
13:14:21|19746.92
13:14:22|19746.92
13:14:23|19746.92
13:14:24|19752.55
13:14:26|19750.55
13:14:26|19754.32
13:14:27|19754.32
13:14:28|19751.8
13:14:29|19751.8
13:14:30|19746.19
13:14:31|19746.19
13:14:32|19746.19
13:14:33|19746.19
13:14:35|19749.79
13:14:36|19749.79
13:14:37|19749.79
13:14:38|19749.79
13:14:39|19749.79
13:14:40|19749.79
13:14:41|19749.82
13:14:42|19749.82
13:14:43|19749.82
13:14:44|19749.82
13:14:45|19742.45
13:14:46|19742.45
13:14:47|19742.45
13:14:48|19746.37
13:14:49|19746.37
13:14:50|19748.02
13:14:51|19748.02
13:14:52|19748.02
13:14:53|19748.02
13:14:54|19743.06
13:14:55|19745.46
13:14:56|19745.46
13:14:57|19746.5
13:14:58|19746.62
13:14:59|19747.85
13:15:00|19750.98
13:15:01|19750.8
13:15:03|19751.
13:15:03|19751.
13:15:05|19748.3
13:15:06|19749.78
13:15:07|19749.78
13:15:08|19749.78
13:15:09|19747.17
13:15:10|19747.17
13:15:11|19747.17
13:15:12|19747.17
13:15:14|19745.63
13:15:14|19745.63
13:15:15|19745.63
13:15:16|19745.63
13:15:17|19745.63
13:15:19|19749.23
13:15:19|19749.23
13:15:20|19751.05
13:15:21|19751.05
13:15:22|19751.05
13:15:24|19751.05
13:15:24|19751.05
13:15:26|19749.8
13:15:26|19749.8
13:15:28|19750.
13:15:28|19744.82
13:15:29|19738.31
13:15:31|19732.98
13:15:31|19735.11
13:15:32|19737.66
13:15:33|19737.11
13:15:35|19737.11
13:15:36|19741.86
13:15:36|19742.08
13:15:37|19741.31
13:15:38|19740.52
13:15:40|19740.52
13:15:40|19740.52
13:15:42|19749.34
13:15:43|19743.48
13:15:44|19743.48
13:15:45|19741.93
13:15:46|19741.93
13:15:47|19741.93
13:15:48|19741.93
13:15:49|19741.93
13:15:50|19740.74
13:15:51|19740.33
13:15:52|19740.47
13:15:53|19742.81
13:15:54|19742.81
13:15:55|19736.54
13:15:56|19736.55
13:15:57|19736.55
13:15:58|19736.55
13:15:59|19736.55
13:16:00|19736.54
13:16:01|19734.42
13:16:02|19734.42
13:16:03|19734.42
13:16:04|19734.42
13:16:06|19737.79
13:16:07|19744.03
13:16:08|19744.03
13:16:09|19744.03
13:16:11|19744.03
13:16:12|19749.01
13:16:13|19751.
13:16:14|19751.
13:16:15|19751.
13:16:16|19751.
13:16:17|19758.59
13:16:18|19752.38
13:16:19|19752.38
13:16:20|19752.38
13:16:21|19754.65
13:16:22|19754.65
13:16:23|19754.65
13:16:24|19752.21
13:16:25|19752.21
13:16:26|19752.21
13:16:27|19758.01
13:16:28|19754.
13:16:29|19752.74
13:16:30|19752.74
13:16:31|19752.74
13:16:32|19757.75
13:16:33|19758.66
13:16:35|19758.
13:16:35|19758.
13:16:36|19755.86
13:16:38|19755.86
13:16:38|19757.78
13:16:39|19757.78
13:16:40|19757.78
13:16:41|19757.78
13:16:43|19755.65
13:16:44|19755.65
13:16:45|19755.65
13:16:46|19755.65
13:16:47|19755.65
13:16:47|19761.77
13:16:49|19761.77
13:16:49|19761.77
13:16:50|19761.77
13:16:52|19761.77
13:16:53|19761.77
13:16:54|19758.07
13:16:54|19758.07
13:16:56|19759.04
13:16:56|19758.13
13:16:57|19758.13
13:16:59|19764.88
13:16:59|19764.88
13:17:00|19767.54
13:17:02|19767.54
13:17:03|19770.
13:17:03|19764.07
13:17:05|19760.
13:17:06|19760.
13:17:07|19765.
13:17:08|19765.
13:17:09|19765.
13:17:10|19765.
13:17:11|19767.97
13:17:12|19766.37
13:17:13|19761.79
13:17:14|19761.79
13:17:15|19761.79
13:17:16|19761.79
13:17:18|19765.
13:17:19|19765.
13:17:19|19761.9
13:17:20|19757.08
13:17:21|19757.08
13:17:23|19757.08
13:17:24|19757.08
13:17:24|19757.08
13:17:26|19757.08
13:17:26|19757.08
13:17:28|19757.08
13:17:28|19763.2
13:17:30|19763.2
13:17:31|19763.2
13:17:31|19763.2
13:17:33|19763.2
13:17:34|19763.2
13:17:35|19763.2
13:17:36|19759.45
13:17:36|19759.45
13:17:38|19759.45
13:17:39|19755.74
13:17:39|19758.31
13:17:41|19760.33
13:17:41|19760.33
13:17:43|19760.33
13:17:43|19760.33
13:17:44|19757.07
13:17:45|19760.43
13:17:46|19760.43
13:17:47|19760.43
13:17:49|19762.53
13:17:50|19759.46
13:17:52|19762.78
13:17:53|19761.6
13:17:54|19761.6
13:17:55|19761.6
13:17:55|19760.45
13:17:56|19760.45
13:17:58|19760.45
13:17:58|19760.45
13:18:00|19760.45
13:18:00|19760.45
13:18:03|19756.35
13:18:03|19763.22
13:18:04|19763.22
13:18:05|19764.09
13:18:06|19764.09
13:18:07|19763.74
13:18:08|19763.74
13:18:09|19763.74
13:18:11|19763.74
13:18:13|19763.74
13:18:14|19763.17
13:18:15|19758.76
13:18:15|19758.76
13:18:16|19754.7
13:18:18|19755.81
13:18:18|19755.81
13:18:20|19755.81
13:18:21|19755.81
13:18:21|19753.6
13:18:23|19753.6
13:18:24|19753.6
13:18:25|19753.43
13:18:26|19753.44
13:18:26|19748.87
13:18:28|19750.9
13:18:29|19746.01
13:18:30|19745.75
13:18:30|19745.75
13:18:32|19745.75
13:18:33|19745.75
13:18:33|19745.75
13:18:35|19757.5
13:18:36|19753.52
13:18:36|19753.52
13:18:38|19753.52
13:18:39|19753.52
13:18:40|19753.52
13:18:40|19753.52
13:18:42|19751.28
13:18:42|19751.28
13:18:44|19751.28
13:18:45|19750.
13:18:46|19750.
13:18:48|19750.
13:18:48|19747.44
13:18:49|19747.44
13:18:50|19747.44
13:18:51|19753.56
13:18:52|19753.56
13:18:53|19760.
13:18:54|19759.37
13:18:55|19755.68
13:18:57|19755.68
13:18:57|19759.47
13:18:59|19759.47
13:19:00|19759.47
13:19:01|19759.47
13:19:02|19759.47
13:19:03|19759.47
13:19:04|19757.52
13:19:06|19757.52
13:19:07|19757.52
13:19:08|19757.52
13:19:08|19757.52
13:19:11|19761.33
13:19:11|19761.32
13:19:12|19761.32
13:19:13|19761.32
13:19:14|19761.32
13:19:16|19761.32
13:19:17|19763.31
13:19:18|19763.31
13:19:19|19763.31
13:19:20|19766.
13:19:22|19767.46
13:19:22|19767.46
13:19:23|19767.46
13:19:24|19768.
13:19:25|19768.
13:19:26|19767.93
13:19:27|19767.93
13:19:28|19767.93
13:19:29|19767.93
13:19:31|19767.93
13:19:31|19773.09
13:19:33|19773.35
13:19:33|19773.35
13:19:35|19769.68
13:19:36|19774.59
13:19:37|19779.
13:19:38|19779.
13:19:39|19773.
13:19:40|19773.
13:19:41|19777.82
13:19:42|19772.35
13:19:43|19772.35
13:19:44|19772.35
13:19:45|19777.81
13:19:46|19773.04
13:19:47|19777.49
13:19:48|19777.49
13:19:49|19768.38
13:19:50|19768.38
13:19:51|19773.34
13:19:52|19773.34
13:19:53|19773.34
13:19:54|19773.34
13:19:55|19773.34
13:19:56|19773.34
13:19:57|19773.34
13:19:58|19773.34
13:19:59|19777.8
13:20:00|19777.11
13:20:01|19779.55
13:20:02|19780.
13:20:03|19780.
13:20:04|19780.
13:20:05|19778.17
13:20:07|19784.71
13:20:08|19781.77
13:20:10|19785.04
13:20:10|19785.04
13:20:11|19787.
13:20:13|19783.5
13:20:13|19786.06
13:20:15|19783.5
13:20:16|19783.5
13:20:17|19785.85
13:20:18|19785.85
13:20:19|19785.85
13:20:20|19785.85
13:20:21|19785.85
13:20:22|19785.85
13:20:23|19789.24
13:20:24|19783.57
13:20:25|19783.57
13:20:26|19783.57
13:20:27|19790.52
13:20:28|19790.52
13:20:29|19785.14
13:20:30|19787.24
13:20:31|19784.99
13:20:32|19786.02
13:20:33|19787.01
13:20:34|19787.08
13:20:35|19790.62
13:20:36|19790.66
13:20:37|19791.66
13:20:38|19793.
13:20:39|19796.49
13:20:40|19796.49
13:20:41|19793.32
13:20:43|19798.11
13:20:43|19798.11
13:20:44|19798.11
13:20:45|19799.
13:20:46|19799.
13:20:47|19795.23
13:20:49|19795.23
13:20:50|19794.9
13:20:50|19794.45
13:20:52|19792.31
13:20:52|19792.27
13:20:53|19789.71
13:20:54|19791.14
13:20:55|19792.86
13:20:56|19792.86
13:20:57|19795.31
13:20:59|19787.
13:21:00|19790.48
13:21:01|19793.17
13:21:02|19787.
13:21:03|19785.85
13:21:04|19785.85
13:21:05|19785.85
13:21:06|19784.61
13:21:07|19780.
13:21:08|19780.
13:21:09|19783.54
13:21:11|19780.03
13:21:12|19780.
13:21:13|19780.
13:21:15|19780.
13:21:16|19780.
13:21:17|19776.31
13:21:18|19775.33
13:21:18|19780.72
13:21:19|19783.18
13:21:21|19784.23
13:21:22|19784.01
13:21:23|19783.99
13:21:23|19783.99
13:21:25|19782.97
13:21:25|19787.21
13:21:27|19787.21
13:21:27|19787.21
13:21:28|19788.96
13:21:30|19788.96
13:21:31|19788.96
13:21:31|19788.96
13:21:33|19788.96
13:21:33|19786.89
13:21:34|19786.55
13:21:36|19786.55
13:21:37|19786.55
13:21:38|19786.55
13:21:38|19780.58
13:21:40|19780.58
13:21:40|19780.58
13:21:42|19780.58
13:21:43|19780.58
13:21:44|19777.59
13:21:45|19777.59
13:21:46|19770.
13:21:47|19770.
13:21:48|19770.
13:21:49|19773.22
13:21:50|19769.8
13:21:51|19769.8
13:21:52|19776.95
13:21:53|19776.95
13:21:54|19772.58
13:21:55|19772.58
13:21:56|19772.58
13:21:57|19772.58
13:21:58|19772.58
13:21:59|19772.58
13:22:00|19774.75
13:22:01|19774.75
13:22:02|19767.06
13:22:04|19771.61
13:22:06|19771.61
13:22:06|19770.74
13:22:07|19771.17
13:22:09|19777.08
13:22:10|19777.04
13:22:12|19780.
13:22:13|19779.43
13:22:14|19779.44
13:22:16|19778.38
13:22:16|19778.38
13:22:17|19778.38
13:22:18|19775.53
13:22:19|19775.53
13:22:20|19776.14
13:22:21|19771.44
13:22:22|19771.44
13:22:23|19771.44
13:22:25|19765.98
13:22:25|19761.85
13:22:27|19770.84
13:22:28|19770.84
13:22:29|19770.84
13:22:30|19770.84
13:22:31|19770.84
13:22:33|19770.84
13:22:33|19770.84
13:22:34|19770.84
13:22:35|19769.43
13:22:36|19767.54
13:22:37|19767.54
13:22:38|19767.54
13:22:39|19767.54
13:22:40|19771.
13:22:41|19771.
13:22:42|19771.
13:22:43|19776.01
13:22:44|19763.14
13:22:45|19764.27
13:22:46|19764.27
13:22:47|19764.27
13:22:49|19761.32
13:22:50|19760.43
13:22:50|19759.01
13:22:52|19757.8
13:22:53|19763.83
13:22:53|19763.83
13:22:55|19760.88
13:22:55|19760.88
13:22:56|19758.74
13:22:58|19758.74
13:22:59|19758.74
13:23:00|19758.74
13:23:00|19751.6
13:23:02|19751.6
13:23:02|19751.6
13:23:04|19758.78
13:23:06|19762.64
13:23:06|19756.85
13:23:07|19756.85
13:23:09|19758.93
13:23:11|19761.01
13:23:12|19758.97
13:23:13|19758.97
13:23:14|19758.97
13:23:15|19758.97
13:23:16|19758.97
13:23:17|19761.42
13:23:18|19761.42
13:23:19|19764.91
13:23:20|19764.91
13:23:21|19764.91
13:23:22|19764.91
13:23:23|19764.91
13:23:24|19764.91
13:23:25|19764.53
13:23:26|19764.53
13:23:27|19764.53
13:23:28|19764.53
13:23:30|19758.3
13:23:31|19758.3
13:23:31|19765.73
13:23:33|19765.73
13:23:33|19767.93
13:23:35|19770.
13:23:36|19769.53
13:23:36|19769.61
13:23:38|19769.61
13:23:38|19773.72
13:23:39|19773.72
13:23:40|19773.94
13:23:42|19773.94
13:23:42|19775.87
13:23:43|19780.
13:23:45|19780.22
13:23:45|19780.22
13:23:46|19780.24
13:23:47|19785.43
13:23:48|19784.89
13:23:50|19784.14
13:23:50|19782.
13:23:52|19782.
13:23:52|19776.25
13:23:53|19776.25
13:23:54|19775.97
13:23:56|19775.97
13:23:56|19775.97
13:23:57|19775.97
13:23:59|19773.27
13:23:59|19773.27
13:24:01|19773.27
13:24:02|19773.27
13:24:02|19772.88
13:24:04|19771.51
13:24:05|19775.58
13:24:06|19775.58
13:24:07|19777.38
13:24:08|19777.95
13:24:10|19777.95
13:24:11|19777.95
13:24:13|19779.45
13:24:14|19779.45
13:24:15|19779.45
13:24:16|19772.1
13:24:18|19770.86
13:24:19|19770.88
13:24:19|19771.21
13:24:20|19777.94
13:24:21|19777.94
13:24:23|19774.95
13:24:24|19779.68
13:24:25|19775.55
13:24:25|19775.3
13:24:27|19775.63
13:24:28|19775.63
13:24:29|19776.64
13:24:30|19776.66
13:24:31|19774.85
13:24:32|19774.52
13:24:33|19775.02
13:24:34|19775.02
13:24:35|19773.8
13:24:36|19776.99
13:24:37|19776.99
13:24:38|19774.89
13:24:39|19774.85
13:24:40|19774.85
13:24:41|19774.85
13:24:42|19774.85
13:24:43|19774.85
13:24:44|19774.85
13:24:45|19771.93
13:24:46|19771.93
13:24:47|19771.93
13:24:48|19771.93
13:24:49|19770.
13:24:50|19770.
13:24:51|19769.85
13:24:52|19769.85
13:24:53|19769.85
13:24:54|19768.5
13:24:55|19773.89
13:24:56|19772.83
13:24:57|19772.83
13:24:58|19772.83
13:24:59|19773.45
13:25:00|19773.45
13:25:01|19758.28
13:25:03|19758.24
13:25:04|19760.19
13:25:05|19751.6
13:25:06|19751.6
13:25:07|19751.6
13:25:08|19751.6
13:25:09|19750.
13:25:11|19745.69
13:25:12|19747.34
13:25:14|19747.34
13:25:15|19747.34
13:25:16|19750.06
13:25:17|19750.06
13:25:18|19748.39
13:25:19|19748.39
13:25:21|19748.39
13:25:21|19747.84
13:25:23|19742.62
13:25:24|19740.
13:25:25|19740.
13:25:26|19742.21
13:25:27|19746.2
13:25:28|19742.72
13:25:29|19742.72
13:25:30|19749.73
13:25:31|19749.73
13:25:32|19745.93
13:25:33|19745.93
13:25:34|19751.15
13:25:36|19748.77
13:25:37|19748.77
13:25:38|19748.77
13:25:38|19748.77
13:25:40|19745.76
13:25:41|19745.76
13:25:42|19745.76
13:25:42|19745.04
13:25:43|19745.04
13:25:45|19745.04
13:25:45|19745.04
13:25:47|19745.04
13:25:47|19745.04
13:25:49|19753.33
13:25:49|19753.36
13:25:50|19753.32
13:25:52|19749.88
13:25:53|19745.3
13:25:53|19745.3
13:25:54|19745.3
13:25:56|19745.3
13:25:56|19751.68
13:25:58|19756.81
13:25:58|19755.59
13:25:59|19755.59
13:26:00|19755.59
13:26:01|19756.36
13:26:02|19756.36
13:26:03|19756.36
13:26:05|19758.81
13:26:06|19759.43
13:26:06|19762.8
13:26:07|19760.42
13:26:08|19759.13
13:26:09|19756.69
13:26:11|19753.83
13:26:13|19753.83
13:26:14|19753.83
13:26:16|19750.
13:26:17|19750.
13:26:17|19750.
13:26:18|19747.03
13:26:20|19755.
13:26:21|19755.
13:26:22|19755.
13:26:23|19754.19
13:26:24|19747.07
13:26:25|19747.07
13:26:26|19747.41
13:26:27|19747.41
13:26:28|19747.41
13:26:29|19747.41
13:26:30|19747.41
13:26:31|19747.41
13:26:32|19747.41
13:26:33|19747.41
13:26:34|19747.41
13:26:35|19747.41
13:26:36|19745.56
13:26:37|19745.56
13:26:38|19745.56
13:26:39|19745.56
13:26:40|19745.99
13:26:41|19743.91
13:26:42|19743.91
13:26:43|19742.2
13:26:44|19742.2
13:26:45|19742.2
13:26:47|19740.
13:26:47|19740.
13:26:48|19740.
13:26:50|19737.41
13:26:51|19737.41
13:26:52|19737.41
13:26:53|19737.41
13:26:53|19737.41
13:26:55|19737.41
13:26:56|19737.41
13:26:56|19737.41
13:26:57|19737.41
13:26:59|19737.41
13:27:00|19737.41
13:27:01|19737.41
13:27:02|19737.41
13:27:03|19737.41
13:27:03|19737.41
13:27:05|19737.41
13:27:06|19741.54
13:27:07|19741.54
13:27:08|19741.54
13:27:09|19741.54
13:27:10|19741.54
13:27:11|19741.54
13:27:12|19741.54
13:27:13|19735.58
13:27:15|19733.42
13:27:15|19740.63
13:27:17|19740.63
13:27:18|19733.42
13:27:20|19733.42
13:27:21|19742.57
13:27:22|19742.57
13:27:23|19742.57
13:27:24|19737.21
13:27:25|19737.21
13:27:25|19737.21
13:27:27|19737.21
13:27:29|19737.21
13:27:29|19737.21
13:27:30|19737.21
13:27:31|19737.21
13:27:32|19738.13
13:27:33|19738.13
13:27:34|19741.73
13:27:35|19741.73
13:27:36|19736.71
13:27:37|19742.57
13:27:38|19742.57
13:27:39|19742.57
13:27:40|19738.31
13:27:41|19734.76
13:27:42|19734.76
13:27:43|19740.04
13:27:44|19740.04
13:27:45|19740.04
13:27:47|19735.72
13:27:48|19735.72
13:27:48|19735.72
13:27:50|19732.98
13:27:51|19734.78
13:27:52|19733.89
13:27:52|19738.1
13:27:53|19738.1
13:27:55|19732.18
13:27:56|19732.18
13:27:56|19732.18
13:27:57|19728.03
13:28:00|19732.18
13:28:00|19728.03
13:28:01|19727.
13:28:02|19727.
13:28:03|19730.86
13:28:04|19730.91
13:28:05|19728.91
13:28:07|19726.81
13:28:08|19726.81
13:28:09|19729.96
13:28:09|19728.53
13:28:11|19734.43
13:28:12|19734.55
13:28:13|19735.46
13:28:13|19733.12
13:28:16|19734.21
13:28:16|19734.21
13:28:17|19737.33
13:28:18|19737.33
13:28:19|19737.33
13:28:21|19737.33
13:28:23|19737.33
13:28:23|19737.33
13:28:25|19735.7
13:28:26|19735.7
13:28:27|19735.7
13:28:28|19728.88
13:28:30|19728.88
13:28:30|19728.88
13:28:31|19728.88
13:28:32|19728.88
13:28:34|19728.88
13:28:35|19731.94
13:28:36|19731.98
13:28:36|19732.32
13:28:38|19729.29
13:28:38|19729.29
13:28:40|19729.29
13:28:40|19727.82
13:28:41|19727.82
13:28:42|19727.82
13:28:44|19727.82
13:28:45|19727.82
13:28:47|19728.73
13:28:47|19728.73
13:28:48|19728.73
13:28:50|19725.94
13:28:51|19725.94
13:28:52|19718.64
13:28:53|19718.64
13:28:53|19718.64
13:28:55|19723.09
13:28:56|19727.83
13:28:57|19730.77
13:28:57|19730.77
13:28:59|19731.04
13:29:00|19731.04
13:29:01|19731.04
13:29:02|19727.82
13:29:02|19732.59
13:29:04|19732.59
13:29:06|19728.68
13:29:06|19728.68
13:29:07|19734.84
13:29:08|19734.84
13:29:09|19734.84
13:29:10|19734.84
13:29:11|19739.27
13:29:12|19736.4
13:29:13|19736.4
13:29:14|19736.4
13:29:16|19736.4
13:29:16|19736.4
13:29:19|19731.57
13:29:20|19744.11
13:29:20|19745.
13:29:22|19745.
13:29:23|19741.04
13:29:24|19741.04
13:29:25|19741.04
13:29:26|19741.04
13:29:27|19741.27
13:29:28|19741.27
13:29:29|19741.27
13:29:30|19743.33
13:29:31|19743.33
13:29:32|19743.33
13:29:33|19742.5
13:29:35|19741.38
13:29:36|19741.38
13:29:37|19741.38
13:29:38|19741.38
13:29:39|19739.61
13:29:40|19739.61
13:29:42|19743.17
13:29:42|19744.89
13:29:43|19744.89
13:29:44|19744.89
13:29:45|19744.89
13:29:46|19744.89
13:29:47|19738.
13:29:48|19732.81
13:29:50|19730.
13:29:50|19732.72
13:29:52|19734.89
13:29:53|19736.02
13:29:54|19736.02
13:29:55|19740.03
13:29:56|19737.66
13:29:57|19737.66
13:29:59|19735.6
13:30:00|19736.58
13:30:01|19732.43
13:30:01|19732.56
13:30:03|19725.
13:30:03|19723.35
13:30:04|19725.86
13:30:05|19731.99
13:30:06|19735.41
13:30:07|19740.
13:30:08|19740.
13:30:10|19753.66
13:30:11|19748.99
13:30:12|19752.92
13:30:13|19752.92
13:30:14|19752.92
13:30:15|19746.49
13:30:17|19746.49
13:30:18|19746.49
13:30:19|19742.18
13:30:20|19746.93
13:30:21|19746.69
13:30:23|19755.64
13:30:23|19755.64
13:30:24|19760.
13:30:26|19763.
13:30:27|19761.38
13:30:27|19762.15
13:30:29|19766.18
13:30:29|19767.46
13:30:31|19760.1
13:30:32|19764.9
13:30:32|19771.5
13:30:34|19770.03
13:30:34|19769.05
13:30:35|19772.76
13:30:37|19771.46
13:30:38|19777.78
13:30:39|19781.08
13:30:40|19780.35
13:30:41|19776.27
13:30:42|19785.5
13:30:43|19785.51
13:30:44|19779.48
13:30:45|19779.26
13:30:46|19785.51
13:30:47|19784.86
13:30:48|19787.56
13:30:49|19784.64
13:30:50|19781.09
13:30:51|19788.72
13:30:52|19780.47
13:30:53|19776.51
13:30:54|19776.51
13:30:55|19778.1
13:30:56|19778.1
13:30:57|19790.
13:30:58|19790.
13:30:59|19791.65
13:31:00|19791.65
13:31:01|19795.39
13:31:02|19804.05
13:31:03|19806.56
13:31:04|19787.21
13:31:05|19787.21
13:31:06|19787.21
13:31:07|19790.
13:31:08|19790.
13:31:09|19780.06
13:31:10|19780.1
13:31:11|19779.29
13:31:12|19783.06
13:31:13|19791.15
13:31:14|19798.5
13:31:15|19796.75
13:31:16|19794.39
13:31:18|19794.39
13:31:19|19793.43
13:31:20|19790.
13:31:22|19787.19
13:31:22|19787.19
13:31:24|19791.75
13:31:24|19794.24
13:31:26|19787.14
13:31:27|19787.14
13:31:28|19787.14
13:31:29|19791.75
13:31:30|19788.76
13:31:31|19788.76
13:31:32|19791.42
13:31:33|19794.29
13:31:34|19794.29
13:31:35|19782.15
13:31:36|19776.23
13:31:37|19776.1
13:31:38|19766.13
13:31:39|19774.34
13:31:40|19774.34
13:31:41|19772.27
13:31:42|19768.78
13:31:43|19766.54
13:31:44|19773.79
13:31:45|19775.67
13:31:46|19775.67
13:31:47|19775.67
13:31:49|19771.01
13:31:50|19775.09
13:31:51|19771.8
13:31:52|19771.81
13:31:53|19776.78
13:31:54|19776.78
13:31:55|19776.78
13:31:56|19778.04
13:31:57|19778.04
13:31:58|19782.89
13:31:59|19782.89
13:32:00|19790.
13:32:01|19790.
13:32:02|19795.44
13:32:03|19788.39
13:32:05|19786.42
13:32:06|19786.42
13:32:07|19786.42
13:32:07|19791.69
13:32:09|19783.
13:32:10|19778.22
13:32:11|19777.07
13:32:12|19782.37
13:32:14|19782.81
13:32:15|19782.81
13:32:16|19780.17
13:32:17|19784.78
13:32:17|19783.22
13:32:19|19781.72
13:32:21|19781.72
13:32:21|19770.
13:32:22|19772.34
13:32:24|19773.21
13:32:25|19765.37
13:32:26|19760.01
13:32:28|19750.75
13:32:28|19750.75
13:32:29|19750.75
13:32:31|19760.
13:32:32|19763.03
13:32:33|19761.21
13:32:33|19761.21
13:32:35|19771.19
13:32:35|19767.91
13:32:37|19767.91
13:32:37|19767.91
13:32:38|19768.23
13:32:40|19772.38
13:32:40|19775.
13:32:41|19777.
13:32:42|19785.09
13:32:45|19778.14
13:32:45|19778.14
13:32:46|19778.14
13:32:47|19780.
13:32:48|19780.
13:32:49|19780.
13:32:50|19782.45
13:32:51|19780.05
13:32:52|19778.
13:32:53|19780.32
13:32:54|19790.
13:32:55|19791.66
13:32:56|19795.44
13:32:57|19790.57
13:32:59|19790.57
13:33:00|19796.81
13:33:01|19789.1
13:33:02|19789.1
13:33:03|19789.1
13:33:04|19789.1
13:33:05|19798.97
13:33:06|19799.55
13:33:07|19800.
13:33:08|19800.
13:33:10|19798.98
13:33:11|19803.
13:33:13|19804.93
13:33:13|19811.59
13:33:14|19811.59
13:33:15|19808.75
13:33:16|19811.22
13:33:17|19808.22
13:33:19|19817.58
13:33:19|19819.99
13:33:22|19824.09
13:33:22|19821.18
13:33:24|19817.78
13:33:25|19821.14
13:33:26|19821.03
13:33:27|19823.15
13:33:28|19820.01
13:33:29|19813.06
13:33:30|19818.9
13:33:31|19824.23
13:33:32|19812.98
13:33:33|19812.57
13:33:34|19820.28
13:33:35|19822.32
13:33:36|19819.77
13:33:37|19819.6
13:33:39|19819.82
13:33:39|19814.19
13:33:40|19816.28
13:33:41|19819.83
13:33:42|19820.
13:33:43|19819.52
13:33:44|19815.41
13:33:45|19816.17
13:33:46|19820.29
13:33:47|19820.29
13:33:48|19820.33
13:33:49|19816.95
13:33:50|19816.95
13:33:51|19824.49
13:33:53|19818.48
13:33:53|19823.02
13:33:54|19816.95
13:33:55|19816.95
13:33:56|19816.95
13:33:57|19819.03
13:33:58|19823.
13:33:59|19823.
13:34:00|19829.08
13:34:01|19831.84
13:34:02|19826.84
13:34:04|19836.77
13:34:06|19836.77
13:34:06|19827.37
13:34:08|19828.74
13:34:08|19822.87
13:34:10|19822.87
13:34:10|19818.83
13:34:11|19818.83
13:34:13|19815.07
13:34:14|19811.96
13:34:15|19811.96
13:34:16|19811.96
13:34:17|19820.41
13:34:18|19820.85
13:34:19|19817.47
13:34:20|19817.47
13:34:21|19816.95
13:34:22|19816.95
13:34:24|19810.2
13:34:25|19810.
13:34:26|19814.1
13:34:27|19814.1
13:34:28|19817.35
13:34:28|19820.84
13:34:30|19819.26
13:34:31|19818.02
13:34:32|19818.02
13:34:33|19823.26
13:34:34|19817.24
13:34:35|19811.29
13:34:36|19813.01
13:34:37|19813.01
13:34:38|19819.57
13:34:39|19819.57
13:34:40|19819.57
13:34:41|19810.02
13:34:42|19810.02
13:34:44|19806.75
13:34:45|19806.26
13:34:46|19802.49
13:34:46|19802.49
13:34:47|19802.49
13:34:48|19804.13
13:34:49|19804.58
13:34:50|19800.
13:34:51|19800.
13:34:52|19800.
13:34:53|19800.
13:34:54|19804.58
13:34:55|19805.05
13:34:56|19805.05
13:34:58|19812.12
13:34:58|19812.12
13:34:59|19812.12
13:35:00|19819.41
13:35:02|19819.41
13:35:03|19819.41
13:35:04|19819.41
13:35:04|19813.67
13:35:06|19809.94
13:35:07|19819.52
13:35:07|19812.35
13:35:09|19804.4
13:35:09|19812.81
13:35:11|19815.08
13:35:12|19815.08
13:35:13|19812.2
13:35:14|19815.38
13:35:15|19810.24
13:35:16|19808.56
13:35:17|19808.56
13:35:18|19808.56
13:35:19|19808.56
13:35:20|19814.64
13:35:22|19819.36
13:35:23|19824.82
13:35:24|19822.98
13:35:25|19819.12
13:35:27|19819.12
13:35:28|19819.86
13:35:29|19819.74
13:35:29|19830.
13:35:30|19825.86
13:35:32|19825.86
13:35:33|19829.52
13:35:33|19829.52
13:35:34|19829.52
13:35:35|19840.99
13:35:36|19840.97
13:35:38|19840.99
13:35:38|19838.47
13:35:39|19842.05
13:35:40|19836.11
13:35:42|19835.97
13:35:42|19841.93
13:35:43|19845.86
13:35:45|19844.09
13:35:46|19843.75
13:35:48|19840.31
13:35:49|19843.88
13:35:49|19848.72
13:35:50|19850.
13:35:52|19852.98
13:35:53|19854.6
13:35:54|19854.6
13:35:55|19851.58
13:35:56|19855.88
13:35:56|19858.01
13:35:57|19859.
13:35:59|19861.32
13:35:59|19862.71
13:36:01|19860.22
13:36:01|19858.76
13:36:03|19858.13
13:36:04|19852.96
13:36:05|19852.96
13:36:06|19850.
13:36:07|19853.8
13:36:08|19853.8
13:36:09|19850.74
13:36:10|19862.5
13:36:11|19858.51
13:36:12|19858.51
13:36:13|19856.85
13:36:14|19854.69
13:36:16|19853.65
13:36:16|19850.61
13:36:17|19857.31
13:36:19|19855.1
13:36:20|19851.59
13:36:21|19853.65
13:36:22|19848.17
13:36:24|19853.64
13:36:24|19854.94
13:36:26|19853.03
13:36:27|19850.17
13:36:29|19854.48
13:36:30|19845.52
13:36:32|19856.65
13:36:32|19856.7
13:36:33|19852.67
13:36:34|19850.85
13:36:35|19850.9
13:36:37|19848.31
13:36:38|19848.31
13:36:38|19852.33
13:36:40|19849.56
13:36:40|19849.56
13:36:42|19845.28
13:36:43|19845.28
13:36:43|19857.41
13:36:45|19851.71
13:36:45|19851.08
13:36:47|19851.47
13:36:49|19849.24
13:36:49|19856.06
13:36:50|19858.26
13:36:51|19856.96
13:36:52|19850.
13:36:53|19857.94
13:36:55|19852.93
13:36:56|19857.62
13:36:57|19855.97
13:36:58|19855.97
13:36:58|19861.13
13:37:00|19864.97
13:37:01|19860.02
13:37:02|19851.14
13:37:03|19858.72
13:37:04|19861.86
13:37:05|19861.86
13:37:07|19860.13
13:37:08|19864.68
13:37:08|19864.68
13:37:10|19866.35
13:37:11|19870.
13:37:12|19864.22
13:37:13|19870.
13:37:14|19869.99
13:37:15|19870.
13:37:16|19879.14
13:37:17|19880.
13:37:18|19880.95
13:37:19|19875.43
13:37:20|19882.63
13:37:21|19882.63
13:37:22|19882.61
13:37:23|19882.82
13:37:25|19879.16
13:37:26|19883.22
13:37:27|19883.22
13:37:28|19883.19
13:37:29|19884.09
13:37:30|19885.
13:37:31|19885.
13:37:32|19885.
13:37:33|19881.
13:37:34|19882.21
13:37:35|19879.11
13:37:36|19879.9
13:37:37|19875.68
13:37:38|19878.17
13:37:39|19872.2
13:37:40|19871.45
13:37:41|19869.77
13:37:42|19871.42
13:37:43|19871.42
13:37:44|19867.99
13:37:45|19870.22
13:37:46|19869.34
13:37:47|19863.15
13:37:48|19869.99
13:37:49|19869.99
13:37:50|19869.99
13:37:51|19864.14
13:37:52|19870.13
13:37:53|19871.54
13:37:54|19875.46
13:37:55|19862.15
13:37:57|19858.
13:37:58|19858.
13:37:59|19855.68
13:37:59|19859.52
13:38:01|19853.74
13:38:02|19853.69
13:38:02|19857.91
13:38:04|19857.89
13:38:05|19861.86
13:38:06|19855.68
13:38:07|19857.65
13:38:08|19855.72
13:38:09|19849.55
13:38:11|19854.45
13:38:12|19856.51
13:38:13|19856.51
13:38:13|19860.92
13:38:15|19864.63
13:38:15|19860.11
13:38:16|19864.16
13:38:18|19857.08
13:38:19|19857.08
13:38:20|19857.08
13:38:21|19857.08
13:38:21|19852.09
13:38:23|19852.09
13:38:24|19852.09
13:38:25|19852.09
13:38:27|19846.59
13:38:27|19846.59
13:38:28|19840.
13:38:30|19848.07
13:38:30|19852.49
13:38:32|19848.94
13:38:33|19848.94
13:38:34|19844.4
13:38:34|19844.4
13:38:35|19846.28
13:38:36|19846.28
13:38:38|19846.28
13:38:39|19846.28
13:38:39|19855.
13:38:41|19860.
13:38:42|19854.66
13:38:43|19853.47
13:38:43|19853.47
13:38:45|19857.15
13:38:45|19851.98
13:38:47|19859.43
13:38:47|19859.43
13:38:49|19856.78
13:38:50|19856.78
13:38:50|19858.22
13:38:53|19862.88
13:38:53|19862.88
13:38:54|19861.35
13:38:55|19861.35
13:38:56|19861.35
13:38:57|19856.55
13:38:59|19856.55
13:39:00|19854.28
13:39:01|19854.28
13:39:02|19868.38
13:39:04|19860.
13:39:04|19860.
13:39:05|19862.96
13:39:06|19857.58
13:39:07|19857.58
13:39:08|19856.52
13:39:09|19856.52
13:39:10|19859.31
13:39:11|19859.31
13:39:13|19859.31
13:39:14|19860.57
13:39:15|19862.45
13:39:15|19870.
13:39:17|19873.95
13:39:17|19867.25
13:39:19|19865.96
13:39:20|19871.17
13:39:22|19867.17
13:39:22|19867.17
13:39:23|19867.17
13:39:24|19871.18
13:39:25|19873.95
13:39:26|19871.02
13:39:28|19871.02
13:39:30|19864.32
13:39:31|19860.
13:39:32|19859.06
13:39:33|19864.31
13:39:34|19865.81
13:39:35|19865.59
13:39:36|19864.91
13:39:37|19859.96
13:39:38|19859.96
13:39:38|19859.96
13:39:40|19859.96
13:39:41|19859.96
13:39:43|19862.62
13:39:43|19862.52
13:39:44|19857.62
13:39:45|19860.57
13:39:46|19860.57
13:39:47|19857.4
13:39:48|19857.4
13:39:49|19853.37
13:39:50|19853.59
13:39:51|19853.59
13:39:52|19853.92
13:39:53|19856.36
13:39:54|19850.87
13:39:55|19857.1
13:39:56|19855.04
13:39:57|19857.09
13:39:58|19857.09
13:39:59|19857.09
13:40:00|19858.28
13:40:01|19850.17
13:40:02|19850.
13:40:03|19846.02
13:40:04|19850.91
13:40:05|19850.91
13:40:06|19844.1
13:40:07|19844.1
13:40:09|19844.1
13:40:10|19844.1
13:40:12|19844.1
13:40:12|19857.28
13:40:13|19857.91
13:40:14|19858.79
13:40:15|19857.
13:40:16|19863.45
13:40:17|19864.51
13:40:18|19860.88
13:40:19|19857.13
13:40:20|19857.
13:40:21|19862.54
13:40:22|19864.59
13:40:23|19863.03
13:40:24|19869.8
13:40:25|19865.03
13:40:27|19869.45
13:40:28|19867.64
13:40:30|19875.
13:40:30|19875.
13:40:31|19875.
13:40:32|19871.44
13:40:33|19874.73
13:40:34|19871.51
13:40:36|19874.9
13:40:37|19873.66
13:40:38|19873.66
13:40:40|19873.66
13:40:40|19868.36
13:40:41|19864.03
13:40:42|19864.03
13:40:43|19864.03
13:40:44|19864.03
13:40:45|19864.03
13:40:46|19864.03
13:40:47|19875.42
13:40:48|19878.67
13:40:49|19878.67
13:40:50|19880.
13:40:51|19879.9
13:40:52|19879.9
13:40:53|19878.31
13:40:54|19878.28
13:40:56|19881.87
13:40:57|19885.
13:40:59|19885.
13:41:00|19884.27
13:41:00|19886.96
13:41:01|19874.75
13:41:03|19881.42
13:41:03|19883.43
13:41:05|19890.63
13:41:06|19896.72
13:41:08|19897.67
13:41:09|19896.98
13:41:09|19892.44
13:41:10|19895.48
13:41:12|19893.97
13:41:13|19892.52
13:41:15|19897.32
13:41:15|19896.32
13:41:17|19896.32
13:41:18|19898.93
13:41:19|19898.93
13:41:20|19903.21
13:41:21|19904.07
13:41:22|19901.25
13:41:23|19900.86
13:41:24|19902.81
13:41:25|19902.81
13:41:26|19894.97
13:41:28|19884.82
13:41:29|19889.25
13:41:29|19889.26
13:41:31|19884.73
13:41:31|19886.53
13:41:32|19879.96
13:41:34|19880.92
13:41:36|19882.18
13:41:36|19876.5
13:41:37|19870.73
13:41:39|19868.26
13:41:40|19862.19
13:41:41|19862.19
13:41:42|19866.94
13:41:43|19866.94
13:41:44|19865.84
13:41:45|19857.57
13:41:46|19860.09
13:41:47|19860.09
13:41:48|19854.67
13:41:49|19854.67
13:41:50|19848.57
13:41:51|19848.57
13:41:52|19848.57
13:41:53|19848.57
13:41:54|19846.58
13:41:55|19848.32
13:41:56|19848.32
13:41:57|19848.32
13:41:58|19848.32
13:42:00|19841.89
13:42:01|19841.89
13:42:02|19852.58
13:42:03|19856.9
13:42:04|19856.9
13:42:05|19856.9
13:42:06|19847.15
13:42:07|19847.15
13:42:07|19844.52
13:42:08|19847.17
13:42:09|19847.17
13:42:11|19847.17
13:42:11|19845.82
13:42:12|19852.38
13:42:14|19852.38
13:42:14|19849.05
13:42:16|19849.05
13:42:17|19852.78
13:42:18|19852.78
13:42:19|19852.78
13:42:20|19852.78
13:42:21|19843.68
13:42:22|19844.23
13:42:23|19844.23
13:42:24|19840.
13:42:25|19837.46
13:42:26|19837.46
13:42:27|19835.89
13:42:28|19836.85
13:42:30|19844.5
13:42:31|19838.36
13:42:32|19838.36
13:42:33|19838.36
13:42:34|19838.36
13:42:35|19839.26
13:42:36|19839.26
13:42:37|19836.96
13:42:38|19836.96
13:42:39|19830.67
13:42:40|19830.96
13:42:41|19830.96
13:42:42|19831.39
13:42:43|19829.08
13:42:44|19829.08
13:42:45|19829.08
13:42:46|19826.66
13:42:47|19830.49
13:42:48|19823.16
13:42:49|19823.16
13:42:50|19829.39
13:42:51|19829.39
13:42:52|19829.39
13:42:53|19823.77
13:42:54|19830.82
13:42:55|19830.53
13:42:56|19830.53
13:42:57|19830.53
13:42:58|19830.53
13:43:00|19829.92
13:43:00|19829.92
13:43:02|19836.13
13:43:03|19839.83
13:43:04|19839.83
13:43:05|19842.52
13:43:06|19842.52
13:43:07|19842.52
13:43:08|19842.52
13:43:09|19842.52
13:43:10|19845.44
13:43:11|19840.15
13:43:12|19840.15
13:43:13|19840.15
13:43:15|19841.32
13:43:16|19841.32
13:43:16|19836.53
13:43:18|19843.29
13:43:19|19843.31
13:43:21|19843.31
13:43:21|19843.31
13:43:23|19842.35
13:43:24|19842.35
13:43:25|19842.35
13:43:26|19842.35
13:43:27|19842.35
13:43:29|19840.02
13:43:30|19840.02
13:43:30|19830.01
13:43:33|19826.
13:43:34|19829.27
13:43:36|19830.75
13:43:36|19830.75
13:43:38|19830.74
13:43:39|19830.74
13:43:40|19830.74
13:43:41|19833.98
13:43:42|19833.98
13:43:43|19829.42
13:43:44|19836.33
13:43:45|19839.63
13:43:46|19833.52
13:43:47|19833.52
13:43:48|19833.52
13:43:49|19830.39
13:43:50|19829.84
13:43:51|19833.97
13:43:52|19833.97
13:43:53|19834.9
13:43:54|19836.97
13:43:55|19831.49
13:43:56|19830.04
13:43:57|19830.04
13:43:58|19830.04
13:43:59|19830.04
13:44:00|19830.67
13:44:01|19830.67
13:44:03|19821.
13:44:03|19812.89
13:44:04|19811.85
13:44:05|19811.85
13:44:06|19815.16
13:44:07|19812.68
13:44:08|19806.51
13:44:09|19802.96
13:44:10|19806.44
13:44:11|19803.48
13:44:12|19805.43
13:44:13|19797.71
13:44:14|19799.15
13:44:15|19803.09
13:44:16|19793.95
13:44:17|19803.08
13:44:19|19802.97
13:44:20|19807.9
13:44:21|19807.95
13:44:22|19810.33
13:44:23|19813.95
13:44:24|19810.93
13:44:25|19817.03
13:44:26|19821.37
13:44:27|19819.4
13:44:28|19819.4
13:44:29|19819.4
13:44:30|19819.4
13:44:31|19819.4
13:44:32|19822.28
13:44:33|19823.77
13:44:34|19822.35
13:44:35|19822.35
13:44:36|19819.26
13:44:38|19816.05
13:44:38|19809.72
13:44:39|19813.8
13:44:40|19820.
13:44:42|19820.
13:44:43|19820.
13:44:44|19822.43
13:44:45|19822.43
13:44:46|19820.4
13:44:47|19817.79
13:44:48|19822.4
13:44:49|19820.41
13:44:51|19817.58
13:44:51|19817.58
13:44:53|19817.58
13:44:53|19817.58
13:44:55|19817.58
13:44:56|19817.58
13:44:56|19817.58
13:44:58|19814.54
13:44:59|19814.54
13:45:00|19822.34
13:45:00|19822.34
13:45:02|19822.34
13:45:03|19820.82
13:45:04|19821.8
13:45:04|19818.33
13:45:05|19823.46
13:45:07|19823.46
13:45:08|19823.46
13:45:08|19817.29
13:45:09|19817.29
13:45:11|19826.05
13:45:12|19829.54
13:45:13|19830.
13:45:14|19830.
13:45:15|19830.75
13:45:16|19830.28
13:45:17|19833.3
13:45:18|19833.3
13:45:19|19833.3
13:45:21|19825.71
13:45:21|19825.71
13:45:22|19825.71
13:45:23|19825.71
13:45:24|19825.71
13:45:26|19825.71
13:45:27|19827.92
13:45:27|19835.29
13:45:29|19828.61
13:45:29|19833.3
13:45:31|19834.53
13:45:32|19834.53
13:45:34|19834.53
13:45:34|19834.53
13:45:36|19834.53
13:45:36|19835.4
13:45:38|19831.67
13:45:39|19831.67
13:45:40|19835.15
13:45:40|19835.47
13:45:41|19835.32
13:45:43|19838.99
13:45:44|19840.
13:45:45|19840.
13:45:46|19840.
13:45:47|19840.
13:45:47|19840.
13:45:48|19840.
13:45:50|19844.74
13:45:50|19839.73
13:45:52|19839.73
13:45:52|19845.56
13:45:53|19833.1
13:45:54|19838.2
13:45:56|19834.77
13:45:57|19834.77
13:45:57|19834.77
13:45:58|19834.77
13:45:59|19834.77
13:46:01|19845.55
13:46:02|19845.55
13:46:03|19836.54
13:46:04|19833.53
13:46:05|19838.6
13:46:05|19838.63
13:46:06|19840.43
13:46:08|19838.47
13:46:09|19829.51
13:46:09|19833.
13:46:11|19830.66
13:46:12|19832.66
13:46:12|19832.66
13:46:13|19832.66
13:46:14|19833.17
13:46:16|19833.17
13:46:17|19838.38
13:46:17|19834.58
13:46:19|19834.58
13:46:19|19839.93
13:46:21|19839.93
13:46:21|19839.93
13:46:23|19839.93
13:46:24|19847.54
13:46:24|19837.89
13:46:25|19837.89
13:46:26|19837.89
13:46:28|19840.79
13:46:28|19844.43
13:46:30|19846.55
13:46:30|19851.
13:46:32|19855.43
13:46:34|19855.43
13:46:35|19849.62
13:46:36|19852.68
13:46:37|19852.68
13:46:38|19852.68
13:46:39|19844.81
13:46:40|19850.77
13:46:42|19850.77
13:46:42|19850.77
13:46:43|19851.49
13:46:45|19849.51
13:46:46|19854.8
13:46:47|19854.8
13:46:48|19845.6
13:46:49|19845.6
13:46:50|19845.6
13:46:52|19845.08
13:46:52|19845.08
13:46:54|19846.13
13:46:55|19846.13
13:46:56|19839.19
13:46:57|19837.91
13:46:57|19837.91
13:46:58|19842.88
13:47:00|19843.92
13:47:01|19843.92
13:47:01|19846.14
13:47:03|19846.14
13:47:03|19846.14
13:47:05|19844.41
13:47:06|19848.52
13:47:07|19841.57
13:47:08|19846.81
13:47:09|19846.81
13:47:10|19846.85
13:47:11|19846.85
13:47:12|19850.
13:47:12|19846.59
13:47:14|19846.58
13:47:15|19838.39
13:47:16|19838.4
13:47:16|19834.45
13:47:18|19840.69
13:47:19|19840.69
13:47:20|19843.84
13:47:21|19836.8
13:47:21|19840.42
13:47:23|19840.25
13:47:23|19838.89
13:47:24|19844.95
13:47:25|19847.18
13:47:26|19843.88
13:47:27|19850.
13:47:28|19851.7
13:47:30|19852.68
13:47:30|19852.68
13:47:31|19853.41
13:47:33|19851.08
13:47:34|19851.25
13:47:35|19851.25
13:47:36|19851.25
13:47:37|19856.11
13:47:38|19854.17
13:47:39|19854.17
13:47:40|19854.17
13:47:41|19850.17
13:47:42|19852.86
13:47:43|19852.86
13:47:44|19852.86
13:47:45|19852.86
13:47:46|19851.04
13:47:47|19851.03
13:47:48|19851.03
13:47:49|19851.03
13:47:50|19851.03
13:47:51|19851.8
13:47:52|19856.77
13:47:54|19852.48
13:47:54|19852.48
13:47:55|19852.48
13:47:56|19852.48
13:47:58|19847.13
13:47:59|19844.25
13:47:59|19840.01
13:48:00|19844.18
13:48:01|19844.18
13:48:02|19844.18
13:48:03|19838.23
13:48:04|19839.01
13:48:06|19839.01
13:48:07|19839.01
13:48:08|19843.18
13:48:08|19843.18
13:48:09|19843.18
13:48:11|19845.52
13:48:12|19845.52
13:48:12|19845.52
13:48:14|19850.
13:48:15|19850.
13:48:16|19851.57
13:48:18|19841.92
13:48:19|19841.92
13:48:19|19842.2
13:48:21|19837.08
13:48:21|19842.24
13:48:23|19844.5
13:48:24|19844.5
13:48:25|19842.54
13:48:26|19842.54
13:48:28|19843.55
13:48:28|19843.55
13:48:29|19847.45
13:48:30|19850.
13:48:32|19850.
13:48:33|19851.9
13:48:33|19851.9
13:48:35|19851.9
13:48:37|19851.09
13:48:38|19851.09
13:48:39|19853.36
13:48:40|19853.36
13:48:41|19853.36
13:48:42|19855.66
13:48:44|19857.65
13:48:45|19857.65
13:48:45|19857.65
13:48:47|19857.65
13:48:48|19857.65
13:48:49|19860.
13:48:50|19860.
13:48:51|19860.
13:48:52|19860.71
13:48:54|19856.48
13:48:55|19863.72
13:48:56|19858.04
13:48:57|19866.
13:48:58|19864.02
13:48:59|19867.
13:49:00|19867.
13:49:01|19867.
13:49:03|19866.01
13:49:03|19865.31
13:49:04|19864.64
13:49:05|19864.64
13:49:06|19868.46
13:49:07|19868.46
13:49:08|19868.46
13:49:09|19868.46
13:49:10|19868.46
13:49:11|19868.46
13:49:12|19869.27
13:49:13|19869.3
13:49:15|19863.63
13:49:16|19859.96
13:49:17|19859.96
13:49:18|19862.22
13:49:19|19868.35
13:49:19|19863.28
13:49:20|19860.5
13:49:22|19860.5
13:49:23|19855.41
13:49:24|19850.
13:49:26|19855.21
13:49:26|19855.21
13:49:27|19850.
13:49:28|19850.
13:49:29|19850.
13:49:30|19843.41
13:49:31|19842.33
13:49:32|19840.
13:49:34|19836.75
13:49:35|19837.5
13:49:36|19838.
13:49:38|19843.34
13:49:38|19843.99
13:49:39|19839.14
13:49:40|19839.36
13:49:41|19838.41
13:49:42|19838.41
13:49:44|19839.95
13:49:45|19839.75
13:49:47|19839.75
13:49:47|19839.75
13:49:48|19841.15
13:49:50|19846.56
13:49:52|19846.56
13:49:52|19846.56
13:49:53|19846.56
13:49:54|19851.53
13:49:56|19846.98
13:49:56|19846.98
13:49:58|19846.98
13:49:59|19853.16
13:50:00|19855.33
13:50:01|19855.33
13:50:02|19852.59
13:50:03|19851.01
13:50:04|19851.01
13:50:05|19851.83
13:50:07|19859.48
13:50:08|19853.05
13:50:09|19853.05
13:50:10|19849.03
13:50:11|19850.95
13:50:12|19860.
13:50:13|19853.46
13:50:14|19853.46
13:50:15|19856.37
13:50:16|19859.59
13:50:17|19856.99
13:50:18|19856.99
13:50:19|19854.3
13:50:20|19854.3
13:50:21|19854.3
13:50:22|19854.3
13:50:23|19857.43
13:50:25|19860.8
13:50:25|19856.91
13:50:26|19859.73
13:50:27|19867.
13:50:29|19867.03
13:50:30|19867.04
13:50:30|19867.04
13:50:31|19870.
13:50:33|19873.62
13:50:34|19873.66
13:50:34|19875.
13:50:36|19871.24
13:50:38|19867.79
13:50:38|19861.57
13:50:40|19864.46
13:50:40|19860.01
13:50:42|19860.01
13:50:43|19860.01
13:50:44|19861.09
13:50:45|19868.63
13:50:46|19868.63
13:50:48|19862.58
13:50:49|19860.01
13:50:50|19861.55
13:50:50|19857.66
13:50:52|19863.19
13:50:52|19863.19
13:50:54|19863.19
13:50:54|19863.19
13:50:56|19860.83
13:50:56|19855.44
13:50:58|19852.06
13:50:59|19852.06
13:51:00|19859.57
13:51:01|19859.57
13:51:02|19859.74
13:51:03|19859.74
13:51:04|19859.74
13:51:05|19859.74
13:51:06|19859.74
13:51:07|19859.74
13:51:08|19859.74
13:51:09|19859.74
13:51:10|19859.74
13:51:11|19854.61
13:51:12|19854.61
13:51:13|19858.56
13:51:14|19858.56
13:51:15|19865.86
13:51:16|19866.54
13:51:17|19866.54
13:51:18|19862.58
13:51:19|19862.58
13:51:21|19860.08
13:51:22|19860.08
13:51:23|19861.89
13:51:23|19865.56
13:51:24|19865.56
13:51:26|19865.58
13:51:27|19865.65
13:51:28|19870.
13:51:28|19870.
13:51:30|19868.5
13:51:31|19865.56
13:51:32|19867.76
13:51:33|19867.76
13:51:34|19867.76
13:51:35|19869.68
13:51:36|19869.04
13:51:37|19869.04
13:51:38|19869.04
13:51:39|19869.04
13:51:40|19867.54
13:51:41|19867.54
13:51:43|19867.54
13:51:44|19867.54
13:51:44|19867.54
13:51:45|19867.54
13:51:47|19867.7
13:51:48|19869.83
13:51:49|19871.1
13:51:50|19871.1
13:51:50|19871.1
13:51:51|19864.16
13:51:53|19864.16
13:51:54|19864.16
13:51:55|19864.16
13:51:56|19868.16
13:51:57|19870.64
13:51:58|19868.63
13:52:00|19868.29
13:52:00|19868.29
13:52:01|19868.29
13:52:02|19868.05
13:52:04|19870.08
13:52:05|19870.08
13:52:06|19870.08
13:52:07|19864.58
13:52:08|19864.58
13:52:09|19860.
13:52:10|19860.
13:52:11|19856.32
13:52:12|19863.72
13:52:13|19863.72
13:52:14|19863.72
13:52:15|19867.19
13:52:16|19867.19
13:52:17|19867.19
13:52:18|19867.19
13:52:19|19868.45
13:52:20|19870.
13:52:22|19859.93
13:52:23|19855.42
13:52:24|19856.44
13:52:24|19856.44
13:52:26|19852.89
13:52:28|19857.02
13:52:29|19856.41
13:52:30|19856.41
13:52:31|19856.41
13:52:31|19856.41
13:52:33|19856.41
13:52:34|19856.41
13:52:34|19858.06
13:52:36|19854.13
13:52:37|19855.08
13:52:38|19855.08
13:52:39|19855.08
13:52:40|19859.75
13:52:41|19853.38
13:52:41|19857.62
13:52:43|19857.62
13:52:44|19857.62
13:52:45|19856.63
13:52:47|19855.7
13:52:47|19854.37
13:52:49|19854.37
13:52:49|19854.37
13:52:52|19854.37
13:52:52|19850.
13:52:53|19850.
13:52:54|19850.
13:52:55|19844.87
13:52:56|19840.58
13:52:57|19840.58
13:52:58|19840.58
13:52:59|19845.09
13:53:00|19845.09
13:53:01|19845.42
13:53:02|19845.62
13:53:03|19845.62
13:53:04|19845.62
13:53:06|19845.62
13:53:06|19841.47
13:53:07|19836.29
13:53:09|19838.04
13:53:10|19840.83
13:53:11|19846.13
13:53:12|19848.59
13:53:13|19844.05
13:53:14|19844.05
13:53:15|19843.95
13:53:16|19843.95
13:53:17|19840.28
13:53:19|19840.07
13:53:19|19840.07
13:53:20|19840.07
13:53:22|19840.07
13:53:23|19840.07
13:53:24|19840.07
13:53:25|19842.68
13:53:26|19846.85
13:53:27|19845.79
13:53:28|19845.79
13:53:29|19845.79
13:53:30|19848.
13:53:31|19848.02
13:53:32|19848.02
13:53:33|19848.02
13:53:34|19848.02
13:53:35|19848.02
13:53:36|19848.02
13:53:37|19842.
13:53:38|19840.
13:53:39|19842.
13:53:41|19842.
13:53:42|19842.
13:53:43|19837.55
13:53:44|19837.54
13:53:45|19836.42
13:53:46|19836.42
13:53:47|19836.42
13:53:48|19836.48
13:53:49|19835.
13:53:51|19835.
13:53:52|19835.
13:53:53|19831.92
13:53:54|19830.14
13:53:55|19830.14
13:53:56|19830.
13:53:57|19830.
13:53:58|19830.
13:53:58|19830.
13:54:00|19834.2
13:54:01|19835.3
13:54:01|19835.69
13:54:03|19840.57
13:54:03|19840.57
13:54:04|19839.2
13:54:05|19837.63
13:54:07|19837.22
13:54:07|19831.11
13:54:08|19831.11
13:54:10|19831.11
13:54:10|19831.11
13:54:11|19832.5
13:54:12|19829.47
13:54:14|19829.47
13:54:15|19829.47
13:54:16|19833.8
13:54:16|19832.46
13:54:18|19832.46
13:54:19|19832.46
13:54:19|19832.46
13:54:20|19832.28
13:54:22|19832.28
13:54:22|19832.28
13:54:24|19826.01
13:54:25|19821.2
13:54:26|19821.2
13:54:27|19825.38
13:54:28|19825.38
13:54:28|19822.14
13:54:30|19821.2
13:54:31|19825.53
13:54:31|19825.53
13:54:33|19825.53
13:54:34|19825.56
13:54:34|19825.56
13:54:35|19823.4
13:54:37|19823.4
13:54:37|19823.4
13:54:38|19823.4
13:54:40|19823.4
13:54:42|19815.98
13:54:43|19815.98
13:54:44|19815.98
13:54:45|19820.04
13:54:46|19825.81
13:54:48|19815.72
13:54:48|19814.95
13:54:49|19812.32
13:54:50|19812.32
13:54:51|19811.02
13:54:52|19811.02
13:54:54|19812.35
13:54:55|19812.35
13:54:56|19812.35
13:54:57|19811.35
13:54:58|19811.35
13:55:00|19811.35
13:55:01|19810.
13:55:02|19813.9
13:55:03|19817.1
13:55:04|19820.
13:55:05|19820.
13:55:06|19819.34
13:55:07|19816.
13:55:08|19816.
13:55:09|19816.
13:55:10|19823.62
13:55:11|19819.65
13:55:12|19819.65
13:55:13|19819.62
13:55:14|19819.62
13:55:15|19819.62
13:55:16|19819.62
13:55:17|19819.62
13:55:18|19817.01
13:55:19|19817.01
13:55:21|19817.01
13:55:22|19823.14
13:55:22|19823.14
13:55:24|19823.14
13:55:25|19819.28
13:55:26|19825.53
13:55:27|19825.81
13:55:28|19826.72
13:55:29|19826.72
13:55:30|19831.99
13:55:31|19835.
13:55:32|19832.44
13:55:32|19832.44
13:55:34|19832.44
13:55:34|19832.35
13:55:35|19831.32
13:55:37|19834.03
13:55:38|19836.5
13:55:39|19840.
13:55:40|19836.74
13:55:41|19840.
13:55:43|19840.
13:55:43|19840.
13:55:44|19837.38
13:55:45|19837.38
13:55:46|19837.38
13:55:47|19841.37
13:55:48|19841.37
13:55:49|19842.38
13:55:51|19842.21
13:55:52|19844.64
13:55:52|19844.64
13:55:53|19844.64
13:55:56|19849.19
13:55:56|19849.53
13:55:57|19849.53
13:55:58|19849.53
13:55:59|19846.38
13:56:00|19842.57
13:56:01|19842.57
13:56:02|19845.42
13:56:03|19845.42
13:56:04|19842.24
13:56:05|19839.26
13:56:07|19842.57
13:56:08|19843.56
13:56:09|19845.21
13:56:10|19846.23
13:56:10|19846.23
13:56:13|19844.56
13:56:13|19843.67
13:56:14|19843.67
13:56:15|19842.78
13:56:16|19842.78
13:56:17|19842.78
13:56:18|19845.23
13:56:19|19845.23
13:56:20|19845.23
13:56:21|19845.23
13:56:22|19845.23
13:56:23|19840.
13:56:24|19840.
13:56:25|19840.
13:56:26|19831.75
13:56:27|19828.51
13:56:28|19830.58
13:56:29|19830.44
13:56:30|19830.44
13:56:31|19830.21
13:56:32|19830.21
13:56:33|19830.21
13:56:34|19829.7
13:56:35|19828.86
13:56:36|19828.86
13:56:37|19828.86
13:56:38|19828.86
13:56:39|19820.
13:56:41|19818.
13:56:43|19818.
13:56:43|19822.52
13:56:44|19822.52
13:56:45|19822.52
13:56:46|19822.52
13:56:47|19822.52
13:56:48|19822.52
13:56:49|19822.52
13:56:50|19830.
13:56:51|19827.14
13:56:52|19823.57
13:56:53|19823.57
13:56:54|19833.11
13:56:55|19831.32
13:56:56|19836.64
13:56:57|19837.51
13:56:59|19837.44
13:57:00|19840.01
13:57:00|19840.01
13:57:02|19839.06
13:57:03|19839.06
13:57:03|19839.06
13:57:04|19839.06
13:57:05|19839.06
13:57:07|19839.06
13:57:08|19839.06
13:57:09|19839.06
13:57:09|19838.16
13:57:11|19838.16
13:57:12|19836.16
13:57:13|19835.93
13:57:14|19834.
13:57:16|19834.
13:57:16|19835.
13:57:17|19833.41
13:57:18|19831.96
13:57:20|19832.68
13:57:21|19840.14
13:57:22|19840.14
13:57:23|19840.14
13:57:24|19840.27
13:57:25|19840.27
13:57:26|19840.27
13:57:27|19840.27
13:57:28|19836.46
13:57:29|19834.51
13:57:30|19834.51
13:57:31|19832.51
13:57:32|19832.51
13:57:34|19828.53
13:57:35|19824.49
13:57:35|19824.49
13:57:37|19823.7
13:57:39|19827.4
13:57:39|19827.4
13:57:40|19827.4
13:57:41|19821.85
13:57:42|19821.85
13:57:43|19821.85
13:57:44|19821.85
13:57:45|19821.85
13:57:46|19820.
13:57:47|19820.
13:57:49|19821.25
13:57:49|19816.26
13:57:50|19819.24
13:57:52|19817.24
13:57:54|19817.04
13:57:54|19815.71
13:57:55|19815.82
13:57:56|19808.89
13:57:57|19807.45
13:57:58|19812.72
13:57:59|19810.48
13:58:00|19812.55
13:58:01|19814.83
13:58:02|19817.03
13:58:03|19823.27
13:58:04|19818.9
13:58:05|19816.91
13:58:06|19820.41
13:58:07|19815.38
13:58:08|19816.8
13:58:10|19812.82
13:58:11|19810.
13:58:12|19806.96
13:58:13|19804.83
13:58:14|19804.83
13:58:16|19806.44
13:58:16|19806.44
13:58:17|19803.29
13:58:18|19803.18
13:58:19|19803.18
13:58:20|19806.19
13:58:21|19806.19
13:58:22|19807.07
13:58:24|19810.11
13:58:25|19809.8
13:58:27|19811.99
13:58:27|19811.99
13:58:28|19808.61
13:58:29|19806.77
13:58:30|19806.58
13:58:31|19805.74
13:58:32|19805.8
13:58:34|19805.8
13:58:34|19804.21
13:58:35|19804.21
13:58:36|19804.21
13:58:37|19804.21
13:58:38|19804.21
13:58:39|19804.21
13:58:40|19805.08
13:58:41|19805.08
13:58:42|19805.08
13:58:43|19806.44
13:58:45|19806.44
13:58:46|19804.06
13:58:47|19804.06
13:58:48|19806.84
13:58:49|19806.84
13:58:50|19810.
13:58:51|19810.
13:58:53|19811.92
13:58:54|19811.92
13:58:55|19811.92
13:58:56|19811.92
13:58:57|19811.92
13:58:58|19806.8
13:58:59|19806.8
13:59:00|19808.65
13:59:01|19808.65
13:59:02|19808.65
13:59:03|19801.41
13:59:04|19801.41
13:59:05|19804.1
13:59:06|19807.76
13:59:07|19802.1
13:59:08|19802.1
13:59:09|19802.1
13:59:10|19802.1
13:59:12|19809.06
13:59:13|19815.71
13:59:14|19815.71
13:59:14|19815.71
13:59:15|19813.1
13:59:17|19813.1
13:59:18|19820.
13:59:18|19819.6
13:59:19|19823.27
13:59:21|19823.5
13:59:22|19823.5
13:59:23|19819.23
13:59:24|19825.07
13:59:25|19825.07
13:59:26|19825.07
13:59:27|19825.6
13:59:28|19825.6
13:59:29|19825.6
13:59:30|19830.
13:59:31|19834.77
13:59:32|19845.08
13:59:33|19845.08
13:59:34|19846.08
13:59:35|19840.13
13:59:36|19840.13
13:59:37|19835.02
13:59:38|19839.86
13:59:39|19839.56
13:59:40|19839.56
13:59:41|19833.87
13:59:42|19831.29
13:59:43|19831.29
13:59:44|19833.64
13:59:46|19833.64
13:59:46|19833.64
13:59:48|19835.76
13:59:49|19835.76
13:59:50|19838.95
13:59:51|19836.65
13:59:52|19836.65
13:59:54|19838.06
13:59:54|19838.06
13:59:56|19838.34
13:59:56|19836.47
13:59:57|19836.37
13:59:59|19832.8
14:00:00|19832.32
14:00:01|19837.16
14:00:02|19840.
14:00:03|19840.
14:00:05|19836.3
14:00:06|19844.3
14:00:07|19845.66
14:00:08|19846.75
14:00:09|19846.36
14:00:10|19846.36
14:00:12|19848.95
14:00:12|19851.29
14:00:14|19845.38
14:00:15|19851.81
14:00:16|19853.51
14:00:17|19853.7
14:00:18|19849.26
14:00:19|19851.36
14:00:20|19850.74
14:00:21|19850.74
14:00:22|19850.74
14:00:23|19850.74
14:00:24|19857.22
14:00:25|19859.32
14:00:27|19858.12
14:00:27|19860.
14:00:29|19860.
14:00:29|19863.33
14:00:31|19859.81
14:00:32|19858.6
14:00:33|19863.86
14:00:34|19861.53
14:00:35|19861.31
14:00:36|19868.51
14:00:37|19868.51
14:00:38|19853.5
14:00:39|19857.11
14:00:40|19858.52
14:00:41|19859.69
14:00:42|19861.41
14:00:44|19865.26
14:00:45|19867.95
14:00:47|19872.36
14:00:48|19872.36
14:00:49|19872.36
14:00:49|19867.44
14:00:51|19867.44
14:00:51|19867.44
14:00:53|19859.19
14:00:53|19859.67
14:00:55|19856.18
14:00:56|19856.18
14:00:57|19853.57
14:00:57|19850.
14:00:59|19850.
14:01:00|19845.67
14:01:01|19845.67
14:01:02|19845.67
14:01:02|19845.66
14:01:04|19845.66
14:01:05|19845.66
14:01:07|19837.91
14:01:07|19837.91
14:01:09|19844.97
14:01:09|19844.97
14:01:10|19844.97
14:01:12|19844.97
14:01:12|19844.97
14:01:14|19844.97
14:01:15|19836.31
14:01:15|19836.31
14:01:17|19835.85
14:01:18|19837.59
14:01:19|19837.59
14:01:19|19837.49
14:01:21|19845.57
14:01:21|19853.97
14:01:23|19853.97
14:01:23|19853.97
14:01:24|19849.09
14:01:26|19849.09
14:01:27|19849.09
14:01:29|19848.85
14:01:29|19848.85
14:01:30|19848.85
14:01:31|19850.38
14:01:32|19846.66
14:01:33|19842.09
14:01:34|19842.09
14:01:35|19849.83
14:01:36|19852.4
14:01:37|19852.44
14:01:39|19848.57
14:01:40|19848.57
14:01:41|19848.57
14:01:42|19848.57
14:01:42|19848.57
14:01:43|19847.45
14:01:44|19847.45
14:01:46|19847.45
14:01:48|19845.07
14:01:49|19848.31
14:01:50|19842.13
14:01:52|19840.
14:01:52|19839.24
14:01:53|19834.04
14:01:54|19836.7
14:01:55|19836.7
14:01:56|19836.7
14:01:57|19836.7
14:01:59|19836.7
14:02:00|19837.52
14:02:00|19841.62
14:02:02|19841.62
14:02:03|19837.4
14:02:04|19835.69
14:02:05|19831.5
14:02:05|19825.7
14:02:06|19828.62
14:02:07|19831.41
14:02:09|19831.41
14:02:10|19831.41
14:02:11|19831.41
14:02:11|19831.41
14:02:13|19831.41
14:02:13|19825.04
14:02:15|19820.
14:02:15|19824.67
14:02:17|19827.88
14:02:18|19824.16
14:02:19|19824.16
14:02:21|19839.74
14:02:21|19839.74
14:02:22|19836.18
14:02:23|19834.67
14:02:24|19836.16
14:02:25|19837.82
14:02:27|19837.02
14:02:28|19837.02
14:02:29|19840.
14:02:30|19833.26
14:02:31|19833.26
14:02:32|19833.26
14:02:33|19833.26
14:02:34|19832.86
14:02:35|19832.86
14:02:36|19828.92
14:02:38|19826.71
14:02:39|19834.06
14:02:40|19834.06
14:02:41|19834.06
14:02:42|19835.32
14:02:43|19835.32
14:02:45|19835.32
14:02:46|19838.63
14:02:46|19840.
14:02:48|19840.
14:02:49|19840.
14:02:50|19842.48
14:02:51|19846.2
14:02:53|19840.95
14:02:54|19840.95
14:02:55|19840.95
14:02:56|19836.82
14:02:58|19833.8
14:02:58|19841.43
14:03:00|19836.1
14:03:00|19836.94
14:03:01|19840.99
14:03:02|19836.6
14:03:03|19837.49
14:03:05|19837.49
14:03:06|19837.49
14:03:07|19837.49
14:03:08|19833.95
14:03:09|19831.7
14:03:10|19831.7
14:03:11|19835.94
14:03:12|19826.8
14:03:13|19831.17
14:03:14|19831.17
14:03:15|19828.07
14:03:16|19828.07
14:03:17|19828.22
14:03:18|19828.22
14:03:19|19828.42
14:03:20|19833.75
14:03:21|19827.57
14:03:23|19822.4
14:03:24|19822.4
14:03:25|19826.19
14:03:25|19813.14
14:03:26|19815.61
14:03:29|19822.09
14:03:29|19822.09
14:03:30|19822.09
14:03:31|19822.09
14:03:32|19825.16
14:03:33|19829.67
14:03:34|19823.89
14:03:35|19821.56
14:03:36|19826.66
14:03:38|19824.9
14:03:39|19824.9
14:03:40|19825.14
14:03:41|19825.14
14:03:42|19826.7
14:03:42|19826.7
14:03:43|19826.7
14:03:45|19824.66
14:03:46|19824.66
14:03:46|19824.66
14:03:48|19824.66
14:03:50|19831.34
14:03:50|19831.34
14:03:51|19830.
14:03:52|19830.
14:03:53|19830.
14:03:54|19829.5
14:03:55|19829.5
14:03:56|19834.05
14:03:57|19835.32
14:03:59|19838.25
14:04:00|19838.25
14:04:01|19840.
14:04:02|19837.46
14:04:03|19841.87
14:04:04|19840.7
14:04:05|19840.7
14:04:06|19835.98
14:04:08|19835.98
14:04:09|19840.61
14:04:10|19836.11
14:04:10|19836.11
14:04:12|19836.11
14:04:12|19836.11
14:04:13|19836.11
14:04:15|19836.11
14:04:16|19843.2
14:04:17|19843.52
14:04:18|19844.51
14:04:19|19844.51
14:04:20|19840.97
14:04:21|19840.97
14:04:21|19849.
14:04:23|19845.37
14:04:23|19844.59
14:04:24|19843.25
14:04:26|19843.25
14:04:26|19843.25
14:04:28|19843.25
14:04:29|19843.25
14:04:29|19841.3
14:04:32|19843.99
14:04:32|19840.
14:04:33|19840.
14:04:34|19840.68
14:04:35|19833.68
14:04:37|19833.68
14:04:37|19833.68
14:04:39|19833.68
14:04:39|19831.15
14:04:40|19831.15
14:04:41|19831.15
14:04:42|19840.99
14:04:43|19840.99
14:04:44|19841.9
14:04:45|19846.41
14:04:46|19846.41
14:04:47|19846.41
14:04:48|19847.28
14:04:49|19847.28
14:04:51|19846.8
14:04:52|19849.
14:04:53|19849.
14:04:53|19849.
14:04:54|19851.
14:04:55|19851.
14:04:58|19848.35
14:04:59|19846.52
14:04:59|19845.61
14:05:02|19845.61
14:05:03|19845.61
14:05:04|19853.53
14:05:05|19854.72
14:05:07|19858.68
14:05:07|19857.67
14:05:08|19857.67
14:05:09|19851.36
14:05:10|19848.08
14:05:12|19850.7
14:05:14|19853.6
14:05:14|19853.6
14:05:15|19853.6
14:05:16|19842.12
14:05:17|19840.
14:05:19|19840.
14:05:19|19847.16
14:05:20|19850.
14:05:21|19853.39
14:05:22|19851.45
14:05:24|19851.45
14:05:25|19851.45
14:05:26|19851.45
14:05:26|19859.
14:05:28|19859.
14:05:29|19854.07
14:05:30|19854.31
14:05:31|19855.81
14:05:32|19855.81
14:05:33|19855.81
14:05:34|19855.81
14:05:35|19856.16
14:05:36|19855.14
14:05:37|19858.35
14:05:38|19857.37
14:05:39|19860.
14:05:40|19861.9
14:05:41|19861.9
14:05:42|19865.54
14:05:43|19861.51
14:05:44|19861.51
14:05:45|19861.51
14:05:46|19852.47
14:05:48|19849.07
14:05:48|19849.07
14:05:50|19849.07
14:05:51|19849.07
14:05:52|19849.15
14:05:53|19847.29
14:05:54|19848.67
14:05:56|19851.05
14:05:56|19856.22
14:05:57|19859.01
14:05:58|19858.27
14:06:00|19860.
14:06:00|19863.24
14:06:02|19863.24
14:06:04|19868.72
14:06:04|19876.81
14:06:06|19873.89
14:06:07|19867.67
14:06:07|19869.06
14:06:09|19869.06
14:06:09|19869.06
14:06:11|19869.04
14:06:13|19878.06
14:06:13|19877.74
14:06:14|19879.01
14:06:15|19873.6
14:06:16|19873.6
14:06:17|19873.6
14:06:18|19874.91
14:06:19|19880.99
14:06:20|19882.01
14:06:21|19882.18
14:06:22|19882.18
14:06:23|19879.94
14:06:24|19885.84
14:06:25|19885.84
14:06:26|19877.86
14:06:27|19879.97
14:06:28|19881.48
14:06:29|19878.48
14:06:30|19873.38
14:06:31|19875.5
14:06:32|19879.2
14:06:33|19877.57
14:06:34|19874.42
14:06:35|19878.88
14:06:36|19878.88
14:06:37|19876.45
14:06:38|19876.45
14:06:39|19876.45
14:06:40|19882.85
14:06:41|19882.97
14:06:43|19884.79
14:06:44|19886.31
14:06:45|19882.05
14:06:45|19890.
14:06:48|19882.
14:06:48|19883.35
14:06:50|19888.17
14:06:51|19888.21
14:06:53|19883.1
14:06:53|19883.1
14:06:54|19872.93
14:06:55|19872.93
14:06:56|19874.33
14:06:57|19874.33
14:06:58|19874.33
14:06:59|19861.91
14:07:00|19861.91
14:07:01|19866.07
14:07:02|19870.6
14:07:03|19869.59
14:07:04|19869.59
14:07:05|19864.54
14:07:06|19865.85
14:07:07|19865.85
14:07:08|19860.
14:07:10|19865.71
14:07:11|19865.04
14:07:12|19866.7
14:07:13|19866.7
14:07:14|19867.45
14:07:15|19867.11
14:07:16|19869.88
14:07:17|19869.18
14:07:18|19866.4
14:07:19|19869.99
14:07:20|19872.
14:07:21|19872.
14:07:22|19872.7
14:07:23|19871.25
14:07:24|19871.25
14:07:25|19871.25
14:07:26|19871.25
14:07:27|19871.25
14:07:28|19871.25
14:07:29|19873.81
14:07:30|19863.74
14:07:31|19863.74
14:07:33|19866.31
14:07:33|19869.85
14:07:35|19869.85
14:07:35|19869.85
14:07:36|19869.85
14:07:38|19861.19
14:07:38|19860.
14:07:40|19860.
14:07:40|19862.19
14:07:41|19852.24
14:07:42|19858.19
14:07:43|19858.19
14:07:45|19859.97
14:07:46|19859.97
14:07:47|19860.38
14:07:48|19860.38
14:07:49|19860.61
14:07:49|19859.32
14:07:51|19859.32
14:07:52|19859.32
14:07:52|19858.1
14:07:54|19858.1
14:07:56|19861.26
14:07:57|19860.39
14:07:58|19866.35
14:08:00|19863.8
14:08:01|19864.29
14:08:02|19864.29
14:08:03|19870.
14:08:05|19868.25
14:08:06|19863.22
14:08:07|19860.
14:08:07|19864.37
14:08:09|19867.2
14:08:10|19868.18
14:08:12|19867.68
14:08:13|19865.02
14:08:14|19865.02
14:08:15|19865.02
14:08:17|19863.46
14:08:17|19863.46
14:08:18|19860.
14:08:19|19860.
14:08:20|19860.93
14:08:21|19860.93
14:08:22|19860.93
14:08:23|19850.
14:08:24|19850.
14:08:25|19850.
14:08:26|19850.
14:08:27|19855.76
14:08:28|19855.76
14:08:29|19856.4
14:08:30|19856.4
14:08:31|19856.4
14:08:32|19860.65
14:08:34|19860.65
14:08:34|19860.65
14:08:37|19864.1
14:08:37|19864.1
14:08:38|19863.69
14:08:39|19863.69
14:08:40|19861.75
14:08:41|19861.68
14:08:42|19865.8
14:08:43|19865.68
14:08:44|19863.42
14:08:45|19862.99
14:08:46|19867.66
14:08:47|19869.77
14:08:48|19862.85
14:08:49|19862.85
14:08:50|19861.74
14:08:51|19861.74
14:08:52|19866.07
14:08:54|19860.67
14:08:55|19860.67
14:08:56|19863.93
14:08:57|19864.22
14:08:58|19863.72
14:08:59|19860.28
14:08:59|19860.28
14:09:02|19860.28
14:09:02|19857.93
14:09:03|19857.37
14:09:04|19859.63
14:09:05|19859.63
14:09:07|19855.27
14:09:09|19855.27
14:09:09|19855.27
14:09:10|19854.85
14:09:11|19850.
14:09:12|19852.27
14:09:13|19852.27
14:09:14|19852.27
14:09:15|19852.27
14:09:16|19852.27
14:09:17|19847.92
14:09:19|19844.13
14:09:19|19844.57
14:09:20|19845.92
14:09:21|19845.92
14:09:22|19840.75
14:09:24|19845.38
14:09:25|19849.08
14:09:26|19849.08
14:09:27|19849.08
14:09:28|19849.11
14:09:29|19849.11
14:09:30|19851.91
14:09:31|19851.91
14:09:32|19850.86
14:09:33|19850.89
14:09:34|19850.89
14:09:35|19850.89
14:09:36|19850.89
14:09:37|19850.89
14:09:38|19850.89
14:09:39|19845.7
14:09:41|19845.7
14:09:42|19845.7
14:09:42|19841.77
14:09:44|19841.77
14:09:44|19838.44
14:09:45|19838.02
14:09:46|19841.65
14:09:48|19842.66
14:09:49|19842.66
14:09:49|19840.09
14:09:50|19841.19
14:09:51|19841.86
14:09:52|19843.08
14:09:53|19843.57
14:09:55|19843.57
14:09:57|19845.67
14:09:57|19847.81
14:09:59|19846.81
14:10:00|19846.81
14:10:01|19846.81
14:10:02|19845.69
14:10:04|19845.69
14:10:05|19845.69
14:10:06|19844.57
14:10:08|19844.57
14:10:09|19841.21
14:10:09|19844.14
14:10:11|19844.14
14:10:12|19844.14
14:10:13|19844.14
14:10:14|19844.14
14:10:15|19844.14
14:10:17|19843.57
14:10:18|19843.57
14:10:18|19846.8
14:10:20|19845.38
14:10:21|19843.51
14:10:22|19843.51
14:10:24|19843.51
14:10:25|19846.18
14:10:26|19846.38
14:10:27|19846.38
14:10:28|19852.09
14:10:29|19845.93
14:10:30|19845.93
14:10:31|19845.93
14:10:32|19839.96
14:10:33|19842.23
14:10:34|19842.23
14:10:35|19842.23
14:10:36|19842.23
14:10:37|19841.1
14:10:38|19841.1
14:10:39|19841.1
14:10:40|19841.1
14:10:41|19839.42
14:10:43|19838.37
14:10:43|19833.89
14:10:44|19838.66
14:10:45|19833.66
14:10:46|19838.81
14:10:47|19839.28
14:10:48|19839.28
14:10:49|19839.28
14:10:50|19835.97
14:10:51|19837.24
14:10:52|19841.52
14:10:53|19841.52
14:10:54|19840.47
14:10:55|19838.07
14:10:56|19837.91
14:10:57|19837.91
14:10:59|19837.41
14:11:00|19837.41
14:11:02|19837.41
14:11:02|19837.41
14:11:03|19833.4
14:11:05|19829.8
14:11:05|19829.8
14:11:08|19829.8
14:11:09|19828.2
14:11:10|19828.2
14:11:11|19828.2
14:11:12|19827.35
14:11:13|19825.54
14:11:13|19825.54
14:11:15|19832.41
14:11:15|19825.08
14:11:17|19828.16
14:11:18|19830.73
14:11:19|19830.73
14:11:20|19830.73
14:11:22|19833.89
14:11:22|19834.02
14:11:23|19837.64
14:11:24|19836.61
14:11:25|19840.
14:11:26|19838.29
14:11:27|19838.29
14:11:28|19841.64
14:11:29|19840.77
14:11:30|19840.77
14:11:31|19840.77
14:11:32|19840.77
14:11:33|19844.64
14:11:34|19846.11
14:11:35|19843.11
14:11:36|19841.01
14:11:37|19841.01
14:11:38|19841.01
14:11:39|19841.01
14:11:41|19840.22
14:11:42|19840.22
14:11:42|19840.22
14:11:44|19840.22
14:11:45|19840.22
14:11:46|19841.52
14:11:47|19841.52
14:11:48|19836.66
14:11:49|19835.19
14:11:50|19835.19
14:11:50|19843.63
14:11:51|19843.63
14:11:52|19844.63
14:11:55|19840.22
14:11:55|19840.22
14:11:56|19840.22
14:11:57|19840.22
14:11:59|19840.22
14:12:00|19839.12
14:12:01|19837.97
14:12:01|19840.59
14:12:03|19841.52
14:12:03|19841.52
14:12:04|19837.84
14:12:05|19837.84
14:12:07|19840.78
14:12:08|19840.78
14:12:09|19835.91
14:12:10|19835.93
14:12:10|19839.36
14:12:12|19839.36
14:12:13|19839.36
14:12:13|19839.36
14:12:16|19839.36
14:12:16|19839.36
14:12:17|19830.
14:12:18|19830.8
14:12:19|19830.8
14:12:20|19830.8
14:12:21|19833.31
14:12:22|19835.47
14:12:23|19835.47
14:12:24|19831.65
14:12:25|19836.26
14:12:26|19836.92
14:12:27|19837.
14:12:28|19837.
14:12:29|19837.
14:12:30|19837.
14:12:31|19837.
14:12:32|19832.41
14:12:33|19837.
14:12:34|19834.06
14:12:35|19834.06
14:12:36|19832.54
14:12:37|19832.54
14:12:39|19832.54
14:12:39|19832.54
14:12:41|19832.54
14:12:42|19837.9
14:12:43|19835.65
14:12:44|19839.64
14:12:44|19839.64
14:12:46|19839.64
14:12:47|19837.35
14:12:48|19840.04
14:12:48|19840.04
14:12:49|19840.04
14:12:50|19840.04
14:12:52|19840.04
14:12:53|19840.04
14:12:54|19842.93
14:12:55|19842.93
14:12:56|19842.93
14:12:56|19842.93
14:12:59|19841.67
14:12:59|19847.41
14:13:01|19850.
14:13:02|19844.61
14:13:03|19850.
14:13:04|19850.
14:13:04|19842.46
14:13:06|19842.46
14:13:07|19846.95
14:13:09|19848.52
14:13:09|19853.92
14:13:10|19851.16
14:13:11|19851.28
14:13:13|19855.89
14:13:13|19856.05
14:13:14|19863.88
14:13:15|19856.92
14:13:17|19859.86
14:13:18|19859.86
14:13:19|19859.86
14:13:20|19859.86
14:13:22|19851.16
14:13:22|19859.86
14:13:23|19859.86
14:13:25|19859.86
14:13:26|19859.86
14:13:27|19862.98
14:13:28|19864.25
14:13:29|19864.25
14:13:30|19862.23
14:13:31|19863.57
14:13:32|19864.25
14:13:33|19863.77
14:13:34|19864.13
14:13:35|19864.13
14:13:36|19864.13
14:13:37|19859.01
14:13:39|19860.95
14:13:39|19860.95
14:13:40|19864.02
14:13:42|19864.02
14:13:43|19864.02
14:13:44|19857.1
14:13:45|19857.1
14:13:45|19862.04
14:13:46|19862.04
14:13:47|19862.04
14:13:49|19862.04
14:13:49|19862.04
14:13:50|19862.04
14:13:51|19864.41
14:13:52|19864.41
14:13:53|19862.54
14:13:54|19861.03
14:13:55|19866.72
14:13:56|19862.85
14:13:57|19862.36
14:13:59|19860.
14:14:00|19860.
14:14:02|19856.81
14:14:02|19856.81
14:14:03|19854.82
14:14:04|19854.62
14:14:05|19854.62
14:14:07|19858.16
14:14:09|19858.16
14:14:10|19858.16
14:14:11|19858.16
14:14:11|19860.28
14:14:13|19860.28
14:14:13|19860.28
14:14:15|19860.28
14:14:15|19866.12
14:14:16|19869.
14:14:18|19869.
14:14:18|19869.
14:14:20|19869.
14:14:21|19869.
14:14:22|19869.
14:14:22|19869.
14:14:23|19865.58
14:14:25|19860.99
14:14:25|19860.99
14:14:27|19861.57
14:14:28|19864.81
14:14:29|19864.81
14:14:29|19864.81
14:14:30|19862.8
14:14:31|19862.8
14:14:32|19871.21
14:14:33|19871.21
14:14:34|19869.38
14:14:36|19870.33
14:14:36|19871.21
14:14:37|19867.98
14:14:39|19871.2
14:14:39|19870.63
14:14:41|19866.52
14:14:42|19866.52
14:14:43|19860.
14:14:44|19860.
14:14:45|19862.3
14:14:46|19862.3
14:14:47|19862.3
14:14:49|19862.3
14:14:50|19862.3
14:14:50|19870.
14:14:52|19867.62
14:14:53|19867.62
14:14:54|19871.01
14:14:55|19873.19
14:14:56|19868.07
14:14:57|19869.97
14:14:58|19870.35
14:14:59|19867.57
14:15:01|19864.8
14:15:01|19864.8
14:15:03|19864.8
14:15:04|19871.03
14:15:06|19873.18
14:15:06|19873.18
14:15:08|19872.99
14:15:08|19875.
14:15:09|19875.
14:15:10|19879.69
14:15:12|19880.04
14:15:13|19880.04
14:15:15|19878.42
14:15:15|19879.9
14:15:16|19880.04
14:15:18|19880.04
14:15:19|19878.75
14:15:20|19884.64
14:15:21|19881.11
14:15:22|19881.15
14:15:23|19884.93
14:15:24|19884.93
14:15:25|19884.95
14:15:26|19884.95
14:15:27|19883.53
14:15:28|19887.21
14:15:29|19883.89
14:15:30|19883.4
14:15:31|19883.4
14:15:32|19883.4
14:15:33|19881.54
14:15:34|19881.54
14:15:35|19882.95
14:15:36|19873.4
14:15:37|19870.
14:15:38|19874.64
14:15:39|19874.64
14:15:40|19874.64
14:15:42|19874.64
14:15:43|19874.64
14:15:43|19874.64
14:15:45|19874.64
14:15:45|19879.23
14:15:47|19879.23
14:15:48|19879.23
14:15:48|19876.12
14:15:50|19874.64
14:15:51|19869.49
14:15:51|19869.49
14:15:52|19869.5
14:15:53|19875.38
14:15:55|19875.38
14:15:55|19875.38
14:15:56|19875.38
14:15:57|19875.38
14:15:58|19875.38
14:16:00|19875.24
14:16:01|19875.24
14:16:03|19875.37
14:16:03|19875.37
14:16:05|19875.37
14:16:06|19875.37
14:16:07|19875.37
14:16:08|19875.37
14:16:10|19873.16
14:16:10|19873.16
14:16:12|19884.87
14:16:13|19883.13
14:16:14|19883.13
14:16:15|19881.46
14:16:16|19882.16
14:16:16|19882.16
14:16:18|19882.16
14:16:19|19887.2
14:16:20|19887.2
14:16:21|19887.2
14:16:22|19887.2
14:16:23|19888.7
14:16:24|19890.
14:16:25|19887.57
14:16:26|19894.97
14:16:27|19885.87
14:16:28|19888.35
14:16:29|19899.98
14:16:30|19894.53
14:16:31|19891.92
14:16:32|19889.84
14:16:33|19889.84
14:16:34|19889.84
14:16:35|19882.52
14:16:36|19890.21
14:16:36|19888.26
14:16:37|19888.26
14:16:39|19888.26
14:16:41|19890.57
14:16:41|19890.57
14:16:42|19893.02
14:16:43|19893.02
14:16:44|19893.02
14:16:45|19897.25
14:16:46|19900.
14:16:47|19900.
14:16:48|19897.06
14:16:49|19897.94
14:16:50|19902.01
14:16:51|19903.01
14:16:52|19903.01
14:16:53|19897.07
14:16:54|19896.06
14:16:55|19896.08
14:16:56|19905.
14:16:58|19900.09
14:16:59|19894.92
14:17:00|19901.67
14:17:00|19901.76
14:17:02|19901.77
14:17:03|19888.19
14:17:04|19886.13
14:17:05|19890.85
14:17:06|19880.57
14:17:07|19880.28
14:17:08|19877.9
14:17:09|19877.9
14:17:11|19877.48
14:17:12|19873.97
14:17:13|19873.97
14:17:13|19871.51
14:17:14|19873.08
14:17:16|19873.53
14:17:17|19875.49
14:17:17|19877.47
14:17:18|19873.58
14:17:20|19872.08
14:17:20|19872.08
14:17:22|19878.74
14:17:23|19878.74
14:17:24|19870.
14:17:24|19872.99
14:17:26|19872.99
14:17:26|19870.8
14:17:27|19870.8
14:17:29|19870.8
14:17:30|19870.8
14:17:31|19873.27
14:17:32|19873.27
14:17:33|19872.01
14:17:34|19872.01
14:17:35|19874.37
14:17:36|19874.37
14:17:37|19874.37
14:17:38|19872.43
14:17:39|19874.88
14:17:40|19874.88
14:17:41|19874.88
14:17:43|19879.44
14:17:43|19873.73
14:17:44|19873.73
14:17:46|19876.28
14:17:47|19876.28
14:17:48|19876.28
14:17:50|19874.
14:17:50|19874.
14:17:51|19874.
14:17:53|19870.8
14:17:53|19873.7
14:17:54|19873.7
14:17:56|19869.95
14:17:57|19869.95
14:17:57|19869.95
14:17:58|19869.95
14:18:00|19869.95
14:18:01|19869.95
14:18:01|19869.95
14:18:03|19873.97
14:18:05|19874.17
14:18:06|19874.17
14:18:07|19871.07
14:18:08|19874.31
14:18:10|19876.33
14:18:11|19878.16
14:18:13|19878.79
14:18:14|19878.79
14:18:14|19878.79
14:18:16|19878.95
14:18:16|19878.95
14:18:18|19878.95
14:18:19|19880.
14:18:20|19880.
14:18:20|19880.
14:18:21|19880.64
14:18:23|19878.21
14:18:24|19873.81
14:18:25|19873.81
14:18:26|19873.81
14:18:27|19877.51
14:18:28|19880.
14:18:28|19875.58
14:18:29|19879.91
14:18:30|19879.91
14:18:32|19879.91
14:18:33|19879.91
14:18:34|19879.91
14:18:34|19881.02
14:18:36|19882.5
14:18:37|19882.5
14:18:37|19882.5
14:18:39|19882.5
14:18:39|19882.5
14:18:40|19882.5
14:18:42|19892.28
14:18:42|19892.28
14:18:44|19885.04
14:18:44|19883.52
14:18:46|19883.52
14:18:46|19885.32
14:18:48|19885.32
14:18:48|19885.32
14:18:50|19885.32
14:18:51|19881.28
14:18:53|19882.67
14:18:53|19882.67
14:18:54|19884.59
14:18:55|19884.59
14:18:57|19881.36
14:18:58|19880.7
14:18:59|19880.7
14:19:00|19881.86
14:19:01|19882.21
14:19:01|19882.21
14:19:03|19879.93
14:19:05|19879.94
14:19:05|19879.31
14:19:07|19879.31
14:19:07|19879.31
14:19:09|19879.4
14:19:09|19879.4
14:19:10|19877.85
14:19:11|19877.85
14:19:14|19877.85
14:19:14|19877.85
14:19:15|19881.64
14:19:16|19881.64
14:19:17|19884.43
14:19:18|19884.52
14:19:19|19885.03
14:19:20|19886.34
14:19:21|19886.34
14:19:22|19883.8
14:19:23|19883.8
14:19:24|19881.43
14:19:25|19881.43
14:19:26|19882.89
14:19:27|19878.48
14:19:28|19878.48
14:19:29|19878.48
14:19:30|19878.48
14:19:31|19880.39
14:19:33|19880.39
14:19:34|19880.39
14:19:35|19879.72
14:19:36|19879.72
14:19:38|19879.72
14:19:38|19879.72
14:19:39|19879.72
14:19:40|19879.72
14:19:41|19879.72
14:19:42|19882.01
14:19:44|19881.65
14:19:45|19881.65
14:19:46|19881.14
14:19:46|19883.59
14:19:49|19883.59
14:19:50|19883.59
14:19:51|19881.32
14:19:52|19880.66
14:19:53|19878.41
14:19:54|19878.41
14:19:55|19873.68
14:19:56|19873.68
14:19:57|19878.63
14:19:58|19878.63
14:19:59|19878.63
14:20:01|19878.63
14:20:01|19878.63
14:20:02|19878.63
14:20:03|19878.63
14:20:05|19873.69
14:20:06|19876.94
14:20:07|19882.69
14:20:08|19883.59
14:20:09|19883.13
14:20:11|19883.89
14:20:11|19887.41
14:20:12|19889.8
14:20:13|19886.01
14:20:14|19883.08
14:20:15|19890.
14:20:17|19892.78
14:20:17|19891.05
14:20:18|19895.
14:20:19|19899.
14:20:20|19899.
14:20:22|19896.08
14:20:22|19899.45
14:20:23|19898.96
14:20:24|19889.07
14:20:25|19887.34
14:20:26|19893.49
14:20:27|19887.5
14:20:28|19886.99
14:20:29|19883.91
14:20:30|19883.91
14:20:32|19886.32
14:20:33|19886.32
14:20:34|19885.32
14:20:35|19888.49
14:20:36|19888.49
14:20:37|19888.49
14:20:38|19887.09
14:20:39|19887.96
14:20:40|19887.96
14:20:41|19887.96
14:20:42|19887.96
14:20:43|19887.96
14:20:45|19888.78
14:20:46|19892.44
14:20:46|19892.44
14:20:48|19894.09
14:20:48|19894.09
14:20:50|19890.33
14:20:51|19890.33
14:20:52|19890.33
14:20:52|19890.64
14:20:53|19890.64
14:20:54|19890.64
14:20:55|19897.28
14:20:57|19897.42
14:20:58|19897.42
14:20:58|19900.
14:21:00|19898.89
14:21:00|19900.
14:21:02|19904.08
14:21:03|19900.75
14:21:04|19903.31
14:21:06|19902.6
14:21:07|19904.99
14:21:07|19903.59
14:21:09|19904.99
14:21:09|19905.
14:21:11|19905.
14:21:12|19905.
14:21:13|19905.
14:21:14|19907.
14:21:15|19911.87
14:21:17|19912.84
14:21:18|19912.84
14:21:18|19901.74
14:21:20|19904.63
14:21:21|19899.5
14:21:22|19901.43
14:21:23|19901.43
14:21:24|19901.43
14:21:25|19901.05
14:21:26|19906.25
14:21:27|19906.25
14:21:28|19910.
14:21:29|19913.99
14:21:30|19913.99
14:21:31|19916.7
14:21:32|19912.98
14:21:34|19912.63
14:21:35|19915.09
14:21:36|19908.87
14:21:36|19908.87
14:21:37|19917.7
14:21:38|19927.71
14:21:40|19912.84
14:21:41|19912.7
14:21:42|19910.83
14:21:43|19912.33
14:21:44|19912.37
14:21:45|19909.91
14:21:45|19912.15
14:21:47|19906.95
14:21:48|19910.6
14:21:49|19904.63
14:21:50|19904.63
14:21:51|19900.
14:21:52|19900.
14:21:53|19898.
14:21:54|19896.
14:21:55|19896.
14:21:56|19888.33
14:21:58|19885.83
14:21:59|19888.01
14:22:00|19888.01
14:22:01|19888.01
14:22:02|19888.01
14:22:03|19888.01
14:22:04|19898.1
14:22:05|19888.25
14:22:06|19895.05
14:22:06|19902.1
14:22:07|19894.08
14:22:09|19902.07
14:22:10|19902.07
14:22:11|19902.07
14:22:12|19902.06
14:22:14|19892.85
14:22:14|19892.85
14:22:15|19892.85
14:22:16|19895.35
14:22:17|19897.38
14:22:18|19889.08
14:22:19|19882.
14:22:20|19884.61
14:22:21|19884.61
14:22:22|19880.97
14:22:23|19880.99
14:22:25|19884.77
14:22:26|19884.77
14:22:27|19886.79
14:22:28|19886.79
14:22:28|19880.14
14:22:30|19879.97
14:22:31|19879.97
14:22:31|19879.97
14:22:32|19881.57
14:22:33|19881.57
14:22:35|19881.55
14:22:36|19881.55
14:22:38|19884.6
14:22:38|19883.46
14:22:39|19883.46
14:22:40|19886.05
14:22:41|19886.05
14:22:42|19886.89
14:22:43|19886.89
14:22:44|19887.71
14:22:45|19887.71
14:22:46|19891.13
14:22:47|19887.96
14:22:48|19887.96
14:22:49|19892.2
14:22:50|19888.81
14:22:51|19888.81
14:22:52|19888.81
14:22:53|19880.9
14:22:54|19885.86
14:22:55|19885.86
14:22:56|19885.86
14:22:57|19885.86
14:22:58|19885.86
14:22:59|19885.86
14:23:00|19885.86
14:23:01|19885.86
14:23:02|19887.63
14:23:03|19887.63
14:23:04|19884.94
14:23:05|19886.05
14:23:06|19886.05
14:23:08|19892.79
14:23:09|19890.92
14:23:09|19890.92
14:23:11|19890.92
14:23:13|19887.99
14:23:13|19887.99
14:23:14|19881.9
14:23:16|19880.89
14:23:17|19880.9
14:23:19|19884.08
14:23:20|19887.78
14:23:21|19891.72
14:23:22|19892.72
14:23:24|19894.9
14:23:24|19894.9
14:23:25|19892.31
14:23:26|19889.
14:23:28|19879.88
14:23:29|19884.6
14:23:30|19884.64
14:23:31|19884.64
14:23:32|19884.73
14:23:33|19884.01
14:23:34|19884.01
14:23:35|19884.94
14:23:36|19884.94
14:23:37|19884.93
14:23:38|19879.66
14:23:39|19879.66
14:23:40|19884.94
14:23:41|19889.01
14:23:42|19889.68
14:23:43|19884.31
14:23:44|19884.31
14:23:45|19884.31
14:23:46|19885.57
14:23:47|19888.55
14:23:49|19890.
14:23:49|19895.1
14:23:50|19891.22
14:23:52|19892.23
14:23:53|19892.23
14:23:53|19892.23
14:23:54|19888.53
14:23:55|19888.53
14:23:57|19888.53
14:23:58|19888.53
14:23:58|19888.53
14:24:00|19887.19
14:24:00|19887.19
14:24:02|19887.19
14:24:02|19887.19
14:24:04|19887.19
14:24:04|19887.19
14:24:05|19887.19
14:24:06|19887.19
14:24:07|19885.94
14:24:09|19885.94
14:24:10|19885.94
14:24:12|19887.73
14:24:12|19887.73
14:24:14|19887.73
14:24:14|19887.73
14:24:16|19887.58
14:24:16|19887.58
14:24:18|19888.53
14:24:19|19888.53
14:24:19|19888.53
14:24:20|19886.52
14:24:21|19886.52
14:24:22|19882.43
14:24:23|19882.43
14:24:24|19882.43
14:24:25|19882.43
14:24:26|19882.43
14:24:27|19882.43
14:24:28|19882.24
14:24:30|19882.24
14:24:31|19882.24
14:24:32|19888.52
14:24:33|19888.52
14:24:34|19885.44
14:24:35|19885.44
14:24:36|19888.55
14:24:37|19890.42
14:24:38|19890.42
14:24:39|19890.42
14:24:40|19890.42
14:24:41|19899.
14:24:42|19894.03
14:24:43|19898.54
14:24:44|19898.58
14:24:45|19901.45
14:24:46|19901.45
14:24:47|19909.93
14:24:48|19909.93
14:24:49|19909.93
14:24:51|19909.93
14:24:52|19907.66
14:24:53|19907.66
14:24:54|19907.66
14:24:55|19907.66
14:24:56|19907.66
14:24:57|19907.66
14:24:58|19907.66
14:24:59|19907.66
14:25:00|19907.66
14:25:01|19907.66
14:25:02|19904.35
14:25:03|19904.35
14:25:05|19904.35
14:25:06|19904.35
14:25:06|19904.35
14:25:07|19910.
14:25:09|19910.
14:25:10|19910.
14:25:11|19910.
14:25:12|19914.89
14:25:13|19915.
14:25:14|19915.
14:25:15|19915.
14:25:16|19915.
14:25:17|19915.
14:25:18|19908.82
14:25:19|19908.82
14:25:20|19908.82
14:25:21|19908.82
14:25:22|19908.82
14:25:23|19908.82
14:25:24|19905.71
14:25:25|19905.71
14:25:26|19905.71
14:25:27|19904.97
14:25:28|19906.19
14:25:29|19906.19
14:25:31|19907.21
14:25:32|19907.21
14:25:33|19909.21
14:25:33|19909.21
14:25:34|19907.85
14:25:36|19907.85
14:25:37|19905.4
14:25:38|19905.4
14:25:39|19897.54
14:25:40|19903.42
14:25:41|19903.42
14:25:42|19902.
14:25:43|19900.65
14:25:44|19900.65
14:25:45|19898.04
14:25:46|19897.64
14:25:47|19890.45
14:25:48|19897.64
14:25:49|19893.
14:25:50|19899.05
14:25:52|19898.77
14:25:53|19898.77
14:25:53|19898.77
14:25:54|19901.75
14:25:56|19900.09
14:25:57|19903.49
14:25:58|19906.77
14:25:58|19911.
14:26:00|19914.2
14:26:00|19911.58
14:26:01|19901.93
14:26:03|19901.93
14:26:04|19901.09
14:26:05|19901.09
14:26:06|19893.37
14:26:07|19893.37
14:26:08|19897.27
14:26:09|19898.7
14:26:11|19891.78
14:26:12|19893.34
14:26:12|19893.34
14:26:13|19896.51
14:26:15|19900.8
14:26:15|19895.52
14:26:17|19892.18
14:26:17|19895.16
14:26:19|19897.96
14:26:20|19898.67
14:26:21|19900.8
14:26:22|19900.8
14:26:23|19904.98
14:26:24|19906.06
14:26:25|19899.29
14:26:27|19903.28
14:26:27|19903.28
14:26:28|19897.45
14:26:30|19892.64
14:26:31|19892.03
14:26:32|19892.03
14:26:33|19892.7
14:26:34|19892.2
14:26:35|19890.02
14:26:36|19890.02
14:26:37|19890.02
14:26:38|19896.14
14:26:39|19896.14
14:26:40|19896.14
14:26:41|19896.14
14:26:43|19896.14
14:26:43|19892.86
14:26:45|19891.88
14:26:45|19891.88
14:26:46|19897.92
14:26:47|19897.92
14:26:49|19900.41
14:26:49|19899.57
14:26:51|19899.57
14:26:51|19899.57
14:26:53|19899.57
14:26:54|19899.57
14:26:55|19893.26
14:26:56|19892.35
14:26:57|19892.35
14:26:59|19892.35
14:27:00|19892.35
14:27:00|19892.35
14:27:02|19892.35
14:27:02|19892.35
14:27:03|19892.35
14:27:05|19892.35
14:27:05|19892.35
14:27:06|19895.91
14:27:07|19895.91
14:27:08|19895.91
14:27:10|19895.7
14:27:10|19896.96
14:27:12|19896.96
14:27:13|19896.96
14:27:14|19895.28
14:27:15|19895.28
14:27:16|19895.67
14:27:17|19895.67
14:27:18|19895.67
14:27:19|19893.67
14:27:20|19893.76
14:27:21|19893.76
14:27:22|19893.76
14:27:23|19903.3
14:27:24|19903.3
14:27:25|19900.83
14:27:26|19897.94
14:27:27|19896.61
14:27:28|19896.09
14:27:29|19896.46
14:27:30|19897.14
14:27:31|19897.14
14:27:32|19896.88
14:27:33|19895.01
14:27:34|19894.24
14:27:35|19893.12
14:27:36|19890.14
14:27:37|19889.88
14:27:38|19889.88
14:27:39|19890.
14:27:40|19886.84
14:27:41|19885.04
14:27:42|19892.27
14:27:43|19889.54
14:27:44|19890.99
14:27:45|19890.06
14:27:46|19887.55
14:27:47|19885.66
14:27:48|19885.
14:27:49|19885.
14:27:50|19887.12
14:27:51|19885.
14:27:52|19885.01
14:27:53|19885.01
14:27:54|19885.01
14:27:55|19885.99
14:27:56|19887.04
14:27:57|19894.
14:27:58|19890.13
14:28:00|19890.09
14:28:00|19888.05
14:28:01|19893.26
14:28:02|19893.26
14:28:03|19893.26
14:28:05|19890.02
14:28:06|19890.02
14:28:07|19889.17
14:28:08|19889.17
14:28:09|19889.17
14:28:10|19894.6
14:28:11|19890.94
14:28:12|19885.
14:28:13|19898.01
14:28:14|19896.32
14:28:15|19900.04
14:28:16|19898.63
14:28:17|19898.74
14:28:18|19896.42
14:28:19|19894.01
14:28:20|19894.
14:28:21|19890.88
14:28:22|19890.
14:28:23|19890.
14:28:24|19885.56
14:28:26|19885.56
14:28:26|19885.56
14:28:27|19888.18
14:28:29|19890.13
14:28:30|19888.99
14:28:31|19885.
14:28:32|19887.58
14:28:33|19892.
14:28:34|19888.57
14:28:35|19886.23
14:28:36|19887.16
14:28:37|19886.82
14:28:37|19886.82
14:28:39|19885.86
14:28:40|19885.
14:28:41|19885.
14:28:41|19885.
14:28:43|19885.05
14:28:44|19885.
14:28:45|19885.
14:28:46|19885.02
14:28:46|19885.99
14:28:48|19885.99
14:28:48|19889.64
14:28:49|19887.99
14:28:50|19894.97
14:28:51|19889.63
14:28:53|19889.01
14:28:54|19885.81
14:28:55|19892.94
14:28:56|19888.07
14:28:57|19888.02
14:28:58|19888.02
14:28:59|19888.02
14:29:00|19886.76
14:29:01|19885.02
14:29:02|19891.32
14:29:03|19895.78
14:29:04|19895.78
14:29:05|19889.1
14:29:07|19890.96
14:29:07|19887.24
14:29:09|19885.01
14:29:10|19885.01
14:29:11|19885.01
14:29:12|19885.01
14:29:14|19885.01
14:29:16|19885.01
14:29:16|19894.48
14:29:17|19893.37
14:29:18|19893.37
14:29:19|19890.49
14:29:20|19890.49
14:29:21|19886.12
14:29:22|19885.11
14:29:23|19892.64
14:29:24|19895.65
14:29:25|19897.55
14:29:26|19899.99
14:29:27|19898.42
14:29:28|19898.1
14:29:29|19899.64
14:29:30|19898.16
14:29:31|19898.16
14:29:32|19894.54
14:29:33|19894.54
14:29:34|19896.56
14:29:35|19896.56
14:29:36|19902.33
14:29:37|19902.69
14:29:38|19898.25
14:29:39|19898.25
14:29:40|19900.21
14:29:41|19900.93
14:29:42|19900.93
14:29:43|19900.93
14:29:44|19898.95
14:29:46|19897.77
14:29:46|19897.77
14:29:47|19897.77
14:29:49|19903.79
14:29:50|19899.35
14:29:51|19899.35
14:29:53|19904.98
14:29:53|19905.
14:29:54|19906.08
14:29:55|19903.04
14:29:56|19902.1
14:29:57|19902.48
14:29:58|19902.48
14:29:59|19902.48
14:30:00|19896.65
14:30:01|19896.65
14:30:02|19896.65
14:30:03|19896.65
14:30:04|19901.45
14:30:05|19901.45
14:30:06|19901.45
14:30:08|19905.99
14:30:09|19905.59
14:30:10|19905.59
14:30:10|19905.59
14:30:13|19908.4
14:30:13|19910.
14:30:15|19909.79
14:30:17|19900.
14:30:18|19900.1
14:30:19|19900.1
14:30:20|19894.51
14:30:21|19887.39
14:30:22|19891.08
14:30:23|19895.33
14:30:24|19895.33
14:30:25|19895.33
14:30:26|19895.33
14:30:28|19895.33
14:30:28|19895.33
14:30:30|19894.81
14:30:31|19890.65
14:30:32|19887.79
14:30:32|19890.15
14:30:34|19889.55
14:30:35|19889.89
14:30:36|19887.38
14:30:37|19886.47
14:30:38|19886.47
14:30:40|19887.73
14:30:41|19887.73
14:30:41|19886.47
14:30:42|19891.75
14:30:44|19889.98
14:30:45|19893.41
14:30:46|19893.41
14:30:46|19900.
14:30:48|19899.42
14:30:50|19902.22
14:30:50|19898.92
14:30:51|19903.22
14:30:52|19903.22
14:30:54|19903.22
14:30:55|19903.22
14:30:57|19907.36
14:30:58|19908.66
14:30:58|19908.66
14:31:00|19912.14
14:31:01|19912.06
14:31:02|19915.44
14:31:03|19912.43
14:31:03|19913.38
14:31:06|19912.11
14:31:06|19918.37
14:31:08|19925.5
14:31:09|19925.5
14:31:10|19918.19
14:31:11|19925.64
14:31:12|19927.16
14:31:13|19923.72
14:31:14|19922.23
14:31:16|19917.68
14:31:16|19917.68
14:31:17|19917.25
14:31:18|19917.18
14:31:19|19920.58
14:31:20|19920.58
14:31:21|19920.58
14:31:23|19922.61
14:31:24|19922.61
14:31:26|19922.61
14:31:26|19922.61
14:31:27|19922.61
14:31:29|19922.61
14:31:29|19922.61
14:31:31|19921.72
14:31:31|19924.39
14:31:33|19923.14
14:31:33|19926.4
14:31:35|19926.4
14:31:35|19926.4
14:31:37|19919.77
14:31:38|19919.77
14:31:40|19919.34
14:31:41|19919.34
14:31:41|19919.33
14:31:42|19920.31
14:31:43|19920.31
14:31:45|19912.99
14:31:45|19910.69
14:31:47|19912.53
14:31:47|19912.53
14:31:48|19910.48
14:31:49|19910.48
14:31:50|19910.48
14:31:52|19910.54
14:31:52|19915.51
14:31:54|19908.81
14:31:54|19909.69
14:31:55|19909.69
14:31:56|19907.68
14:31:57|19909.68
14:31:58|19909.68
14:32:00|19907.8
14:32:01|19906.73
14:32:01|19906.73
14:32:02|19906.73
14:32:04|19906.73
14:32:04|19907.8
14:32:06|19907.8
14:32:06|19905.12
14:32:08|19905.12
14:32:09|19898.
14:32:09|19898.
14:32:10|19898.
14:32:11|19898.
14:32:12|19895.44
14:32:13|19890.81
14:32:14|19895.55
14:32:16|19895.55
14:32:16|19898.
14:32:18|19898.
14:32:19|19897.34
14:32:20|19897.34
14:32:21|19896.38
14:32:22|19896.38
14:32:23|19896.38
14:32:25|19895.67
14:32:25|19899.18
14:32:26|19893.21
14:32:27|19890.
14:32:28|19890.
14:32:30|19890.
14:32:30|19890.
14:32:31|19889.49
14:32:32|19892.52
14:32:33|19892.52
14:32:34|19892.52
14:32:35|19885.
14:32:37|19888.43
14:32:38|19888.43
14:32:39|19888.43
14:32:40|19886.
14:32:41|19885.
14:32:42|19885.15
14:32:43|19889.36
14:32:44|19888.68
14:32:45|19886.44
14:32:46|19888.24
14:32:48|19882.
14:32:48|19886.08
14:32:49|19885.89
14:32:51|19885.89
14:32:52|19885.89
14:32:53|19884.63
14:32:54|19880.
14:32:55|19881.85
14:32:57|19879.05
14:32:58|19879.05
14:32:59|19876.16
14:33:01|19873.81
14:33:01|19872.33
14:33:03|19877.75
14:33:03|19877.75
14:33:04|19866.7
14:33:06|19862.87
14:33:06|19860.01
14:33:08|19863.7
14:33:09|19862.34
14:33:10|19869.31
14:33:11|19869.53
14:33:12|19865.08
14:33:13|19871.04
14:33:14|19871.04
14:33:15|19864.97
14:33:16|19863.06
14:33:18|19866.82
14:33:19|19866.82
14:33:19|19867.57
14:33:21|19867.57
14:33:22|19870.49
14:33:22|19864.93
14:33:23|19864.93
14:33:25|19862.86
14:33:26|19862.86
14:33:27|19866.27
14:33:28|19866.27
14:33:29|19870.95
14:33:30|19870.95
14:33:31|19870.95
14:33:32|19870.95
14:33:33|19870.
14:33:34|19862.06
14:33:35|19861.07
14:33:36|19862.06
14:33:37|19868.95
14:33:38|19868.95
14:33:39|19868.95
14:33:41|19860.82
14:33:42|19860.82
14:33:42|19860.82
14:33:44|19861.07
14:33:45|19863.03
14:33:46|19862.61
14:33:47|19862.61
14:33:47|19862.61
14:33:49|19869.86
14:33:49|19869.86
14:33:50|19869.86
14:33:52|19869.86
14:33:52|19869.86
14:33:54|19869.86
14:33:55|19866.14
14:33:55|19873.1
14:33:57|19871.26
14:33:58|19871.26
14:33:59|19876.9
14:34:00|19876.9
14:34:01|19877.62
14:34:02|19876.64
14:34:03|19874.06
14:34:04|19874.06
14:34:05|19874.06
14:34:06|19872.53
14:34:07|19874.45
14:34:08|19874.45
14:34:09|19874.45
14:34:10|19864.94
14:34:11|19866.26
14:34:12|19864.86
14:34:13|19864.86
14:34:14|19864.86
14:34:15|19864.86
14:34:16|19869.18
14:34:17|19869.18
14:34:18|19869.18
14:34:19|19869.18
14:34:21|19861.05
14:34:21|19860.01
14:34:23|19855.62
14:34:23|19858.62
14:34:25|19858.62
14:34:26|19858.62
14:34:27|19865.89
14:34:28|19864.78
14:34:28|19864.04
14:34:29|19864.11
14:34:30|19861.31
14:34:32|19861.31
14:34:34|19861.31
14:34:34|19861.31
14:34:35|19865.06
14:34:36|19865.06
14:34:37|19863.25
14:34:38|19863.25
14:34:39|19863.25
14:34:40|19863.25
14:34:41|19862.09
14:34:42|19862.09
14:34:43|19862.09
14:34:44|19860.2
14:34:45|19860.2
14:34:46|19860.2
14:34:47|19860.2
14:34:48|19861.69
14:34:49|19862.09
14:34:50|19859.51
14:34:51|19859.51
14:34:53|19862.09
14:34:54|19862.09
14:34:54|19862.09
14:34:55|19862.09
14:34:56|19858.02
14:34:58|19858.02
14:34:59|19862.89
14:34:59|19862.89
14:35:01|19862.89
14:35:01|19862.89
14:35:02|19856.94
14:35:05|19857.01
14:35:06|19862.41
14:35:07|19862.41
14:35:08|19860.48
14:35:08|19869.86
14:35:10|19870.
14:35:12|19870.
14:35:12|19870.
14:35:13|19870.
14:35:14|19870.
14:35:15|19870.
14:35:16|19869.99
14:35:17|19875.95
14:35:19|19880.
14:35:20|19880.
14:35:21|19883.45
14:35:23|19885.82
14:35:24|19882.84
14:35:24|19885.46
14:35:26|19886.51
14:35:26|19886.51
14:35:27|19886.51
14:35:29|19886.51
14:35:30|19881.96
14:35:31|19878.61
14:35:32|19881.95
14:35:33|19881.95
14:35:34|19877.12
14:35:35|19881.1
14:35:36|19881.1
14:35:37|19881.1
14:35:38|19881.1
14:35:38|19881.1
14:35:40|19881.1
14:35:41|19881.1
14:35:42|19881.1
14:35:43|19881.1
14:35:44|19881.1
14:35:45|19881.1
14:35:46|19881.1
14:35:47|19881.1
14:35:48|19881.1
14:35:49|19878.41
14:35:50|19878.41
14:35:51|19878.41
14:35:52|19878.41
14:35:53|19870.82
14:35:54|19870.82
14:35:55|19870.82
14:35:56|19869.21
14:35:57|19869.21
14:35:58|19869.21
14:35:59|19869.21
14:36:00|19863.63
14:36:01|19863.63
14:36:02|19871.65
14:36:04|19872.59
14:36:05|19872.59
14:36:06|19872.59
14:36:07|19873.21
14:36:08|19873.21
14:36:09|19873.39
14:36:10|19875.14
14:36:11|19875.14
14:36:12|19875.14
14:36:13|19878.6
14:36:14|19870.82
14:36:15|19870.82
14:36:16|19870.82
14:36:17|19870.82
14:36:18|19870.82
14:36:19|19876.09
14:36:21|19877.22
14:36:21|19878.84
14:36:23|19878.96
14:36:23|19875.39
14:36:24|19875.39
14:36:25|19873.2
14:36:26|19873.2
14:36:28|19873.2
14:36:28|19879.68
14:36:29|19879.68
14:36:31|19881.76
14:36:32|19882.48
14:36:32|19882.48
14:36:33|19882.48
14:36:34|19882.48
14:36:35|19875.39
14:36:36|19875.35
14:36:37|19875.35
14:36:38|19872.55
14:36:40|19872.55
14:36:40|19872.55
14:36:42|19872.55
14:36:42|19872.55
14:36:44|19873.34
14:36:44|19873.34
14:36:46|19877.52
14:36:47|19877.52
14:36:48|19877.52
14:36:49|19879.79
14:36:50|19878.75
14:36:51|19878.75
14:36:52|19877.21
14:36:53|19877.21
14:36:54|19877.21
14:36:55|19877.21
14:36:56|19878.27
14:36:57|19880.94
14:36:58|19882.63
14:36:59|19882.67
14:37:00|19884.6
14:37:01|19884.09
14:37:02|19883.09
14:37:03|19883.09
14:37:04|19883.09
14:37:05|19883.09
14:37:06|19882.47
14:37:08|19886.52
14:37:08|19886.52
14:37:09|19880.05
14:37:11|19880.05
14:37:11|19886.95
14:37:13|19886.95
14:37:13|19886.95
14:37:15|19886.95
14:37:15|19886.95
14:37:16|19886.95
14:37:17|19886.95
14:37:18|19886.95
14:37:20|19886.95
14:37:21|19880.72
14:37:22|19880.72
14:37:23|19880.72
14:37:24|19878.31
14:37:25|19878.31
14:37:27|19881.48
14:37:28|19881.48
14:37:28|19881.48
14:37:29|19881.48
14:37:30|19881.48
14:37:32|19881.94
14:37:32|19878.42
14:37:34|19875.84
14:37:34|19874.64
14:37:35|19874.64
14:37:36|19874.64
14:37:38|19876.82
14:37:38|19878.78
14:37:39|19874.72
14:37:40|19874.72
14:37:41|19873.34
14:37:42|19873.34
14:37:43|19873.34
14:37:44|19866.99
14:37:46|19866.99
14:37:46|19866.99
14:37:47|19866.99
14:37:48|19866.99
14:37:49|19866.99
14:37:51|19866.99
14:37:52|19866.99
14:37:52|19873.56
14:37:53|19873.56
14:37:54|19873.56
14:37:56|19873.56
14:37:57|19867.62
14:37:58|19867.62
14:37:59|19865.59
14:38:00|19865.59
14:38:01|19868.59
14:38:03|19869.24
14:38:04|19868.01
14:38:04|19868.01
14:38:06|19872.03
14:38:07|19866.86
14:38:08|19866.11
14:38:09|19866.11
14:38:10|19866.11
14:38:11|19863.7
14:38:12|19864.69
14:38:13|19864.69
14:38:14|19864.69
14:38:15|19861.75
14:38:16|19861.75
14:38:18|19861.75
14:38:19|19861.75
14:38:20|19861.75
14:38:21|19861.75
14:38:22|19861.75
14:38:23|19862.38
14:38:24|19862.38
14:38:25|19862.38
14:38:26|19862.38
14:38:28|19862.38
14:38:29|19865.97
14:38:29|19865.97
14:38:31|19865.97
14:38:32|19869.65
14:38:32|19869.65
14:38:34|19869.65
14:38:34|19869.65
14:38:36|19869.65
14:38:37|19869.65
14:38:38|19869.65
14:38:39|19869.65
14:38:40|19869.65
14:38:41|19869.65
14:38:42|19869.65
14:38:43|19860.
14:38:44|19864.3
14:38:45|19864.3
14:38:46|19864.3
14:38:47|19864.3
14:38:49|19863.09
14:38:49|19863.09
14:38:50|19863.81
14:38:52|19863.81
14:38:53|19863.81
14:38:53|19862.64
14:38:55|19862.64
14:38:56|19862.64
14:38:56|19862.64
14:38:58|19862.64
14:38:58|19862.64
14:38:59|19862.64
14:39:01|19862.64
14:39:01|19862.64
14:39:02|19862.64
14:39:03|19862.57
14:39:05|19865.65
14:39:06|19869.59
14:39:07|19869.59
14:39:08|19870.
14:39:09|19870.
14:39:10|19870.
14:39:12|19870.
14:39:13|19870.
14:39:14|19870.
14:39:15|19880.
14:39:16|19876.66
14:39:17|19876.66
14:39:18|19874.95
14:39:19|19873.66
14:39:20|19873.66
14:39:21|19869.72
14:39:22|19873.67
14:39:23|19873.67
14:39:24|19873.67
14:39:24|19873.67
14:39:25|19868.73
14:39:27|19866.7
14:39:27|19864.77
14:39:29|19864.58
14:39:30|19864.44
14:39:31|19868.09
14:39:32|19860.31
14:39:32|19865.39
14:39:33|19867.56
14:39:36|19861.11
14:39:36|19861.11
14:39:37|19868.
14:39:38|19860.01
14:39:39|19859.36
14:39:40|19862.6
14:39:41|19862.6
14:39:43|19862.6
14:39:43|19862.6
14:39:44|19855.86
14:39:46|19856.78
14:39:47|19856.78
14:39:48|19858.74
14:39:49|19858.74
14:39:50|19856.86
14:39:50|19854.44
14:39:52|19854.44
14:39:52|19857.45
14:39:53|19857.45
14:39:54|19855.56
14:39:56|19855.56
14:39:57|19857.22
14:39:58|19854.95
14:39:58|19859.24
14:39:59|19859.24
14:40:01|19865.17
14:40:01|19867.71
14:40:04|19862.2
14:40:04|19863.57
14:40:05|19863.53
14:40:06|19868.51
14:40:07|19866.63
14:40:08|19868.94
14:40:10|19867.6
14:40:11|19863.77
14:40:12|19863.77
14:40:12|19863.77
14:40:13|19856.13
14:40:15|19857.56
14:40:16|19854.15
14:40:17|19851.55
14:40:18|19851.55
14:40:19|19851.55
14:40:20|19850.34
14:40:21|19850.34
14:40:22|19850.34
14:40:23|19850.34
14:40:24|19845.85
14:40:25|19845.85
14:40:26|19847.82
14:40:28|19849.49
14:40:28|19849.49
14:40:29|19849.49
14:40:30|19849.49
14:40:31|19849.49
14:40:32|19855.
14:40:34|19855.3
14:40:34|19855.3
14:40:37|19855.3
14:40:37|19858.
14:40:38|19858.
14:40:39|19857.84
14:40:40|19856.16
14:40:41|19856.16
14:40:42|19854.55
14:40:43|19849.06
14:40:44|19852.32
14:40:45|19852.32
14:40:46|19852.32
14:40:47|19857.98
14:40:48|19849.09
14:40:49|19845.6
14:40:50|19845.6
14:40:51|19851.21
14:40:52|19851.21
14:40:53|19851.21
14:40:54|19851.21
14:40:55|19846.44
14:40:56|19846.44
14:40:57|19846.44
14:40:58|19840.
14:40:59|19840.
14:41:00|19840.
14:41:01|19832.23
14:41:02|19840.
14:41:03|19840.
14:41:05|19827.7
14:41:06|19833.75
14:41:07|19833.75
14:41:09|19832.51
14:41:09|19832.51
14:41:10|19832.09
14:41:11|19832.09
14:41:12|19830.46
14:41:13|19834.35
14:41:14|19830.53
14:41:15|19836.03
14:41:16|19836.47
14:41:18|19836.41
14:41:20|19833.68
14:41:20|19833.68
14:41:22|19834.56
14:41:23|19834.56
14:41:24|19834.56
14:41:26|19834.56
14:41:26|19834.56
14:41:27|19834.56
14:41:28|19834.56
14:41:29|19840.
14:41:30|19841.15
14:41:31|19839.2
14:41:32|19839.87
14:41:33|19834.56
14:41:35|19841.79
14:41:36|19841.79
14:41:37|19841.79
14:41:38|19846.06
14:41:39|19846.06
14:41:40|19846.3
14:41:41|19849.89
14:41:43|19851.98
14:41:43|19849.99
14:41:44|19846.41
14:41:45|19850.
14:41:48|19850.
14:41:49|19847.71
14:41:50|19847.71
14:41:50|19847.71
14:41:51|19847.71
14:41:53|19847.71
14:41:54|19847.71
14:41:54|19842.01
14:41:56|19842.19
14:41:57|19842.19
14:41:58|19842.19
14:41:59|19847.48
14:42:00|19843.94
14:42:00|19843.94
14:42:01|19844.67
14:42:03|19847.78
14:42:04|19845.96
14:42:05|19845.73
14:42:06|19845.73
14:42:08|19849.91
14:42:08|19853.97
14:42:09|19853.97
14:42:10|19853.97
14:42:11|19844.44
14:42:12|19843.44
14:42:13|19843.44
14:42:14|19843.44
14:42:15|19843.44
14:42:16|19843.44
14:42:17|19846.39
14:42:18|19837.2
14:42:19|19842.29
14:42:20|19842.29
14:42:21|19842.29
14:42:22|19842.29
14:42:23|19842.29
14:42:24|19842.29
14:42:26|19844.14
14:42:28|19837.33
14:42:28|19837.33
14:42:29|19837.33
14:42:30|19837.33
14:42:31|19837.33
14:42:32|19837.33
14:42:33|19837.33
14:42:34|19837.33
14:42:35|19837.33
14:42:36|19837.33
14:42:37|19842.62
14:42:38|19845.42
14:42:39|19845.42
14:42:40|19841.24
14:42:41|19841.24
14:42:42|19847.47
14:42:43|19850.
14:42:44|19850.
14:42:45|19850.
14:42:46|19850.
14:42:47|19850.
14:42:48|19850.
14:42:49|19850.
14:42:50|19850.
14:42:51|19850.
14:42:52|19849.35
14:42:53|19852.67
14:42:54|19859.8
14:42:56|19854.66
14:42:56|19854.66
14:42:57|19854.66
14:42:59|19856.98
14:43:01|19857.79
14:43:01|19861.13
14:43:02|19856.43
14:43:03|19856.43
14:43:04|19856.43
14:43:06|19856.43
14:43:06|19856.43
14:43:08|19856.43
14:43:09|19856.43
14:43:10|19857.5
14:43:11|19857.5
14:43:12|19857.5
14:43:13|19857.5
14:43:14|19850.04
14:43:15|19855.53
14:43:16|19855.61
14:43:17|19863.01
14:43:17|19863.01
14:43:19|19863.01
14:43:20|19863.01
14:43:21|19863.01
14:43:22|19863.01
14:43:23|19863.01
14:43:23|19856.55
14:43:25|19856.55
14:43:25|19856.55
14:43:27|19863.01
14:43:29|19864.69
14:43:30|19863.16
14:43:32|19863.77
14:43:32|19863.77
14:43:34|19865.
14:43:35|19865.
14:43:35|19865.
14:43:37|19865.
14:43:38|19865.88
14:43:39|19865.89
14:43:40|19865.89
14:43:41|19870.
14:43:42|19870.
14:43:43|19870.
14:43:44|19870.
14:43:45|19870.
14:43:46|19868.89
14:43:47|19868.89
14:43:48|19866.79
14:43:49|19866.79
14:43:50|19866.79
14:43:51|19867.31
14:43:53|19867.31
14:43:54|19867.31
14:43:54|19867.31
14:43:55|19872.91
14:43:56|19872.91
14:43:58|19872.91
14:43:59|19872.91
14:44:00|19872.91
14:44:01|19872.91
14:44:03|19875.
14:44:03|19875.
14:44:04|19875.
14:44:05|19880.02
14:44:07|19880.02
14:44:08|19876.29
14:44:09|19876.29
14:44:10|19876.29
14:44:11|19875.06
14:44:12|19875.06
14:44:13|19875.06
14:44:14|19880.01
14:44:15|19880.01
14:44:16|19878.77
14:44:17|19878.77
14:44:18|19878.77
14:44:20|19874.68
14:44:20|19874.68
14:44:21|19874.68
14:44:22|19874.68
14:44:23|19874.68
14:44:24|19874.68
14:44:26|19874.68
14:44:27|19876.16
14:44:27|19876.16
14:44:29|19880.62
14:44:30|19885.19
14:44:32|19884.43
14:44:33|19884.43
14:44:33|19882.56
14:44:35|19882.67
14:44:36|19882.67
14:44:37|19882.67
14:44:39|19880.55
14:44:40|19880.55
14:44:42|19878.93
14:44:43|19878.93
14:44:44|19878.93
14:44:45|19878.93
14:44:46|19880.36
14:44:47|19882.18
14:44:48|19882.18
14:44:49|19882.18
14:44:50|19880.28
14:44:51|19880.28
14:44:52|19877.14
14:44:52|19877.14
14:44:54|19877.14
14:44:54|19877.14
14:44:55|19877.14
14:44:56|19870.
14:44:57|19873.02
14:44:59|19873.72
14:45:00|19874.18
14:45:01|19869.53
14:45:01|19867.97
14:45:03|19867.97
14:45:03|19871.78
14:45:05|19871.78
14:45:06|19881.99
14:45:08|19883.21
14:45:09|19879.18
14:45:10|19883.01
14:45:10|19884.42
14:45:12|19884.42
14:45:13|19884.42
14:45:14|19884.42
14:45:16|19884.42
14:45:16|19873.19
14:45:17|19873.19
14:45:18|19880.16
14:45:19|19873.86
14:45:20|19871.1
14:45:21|19871.1
14:45:22|19870.
14:45:23|19868.91
14:45:24|19868.91
14:45:25|19868.91
14:45:26|19870.63
14:45:27|19870.63
14:45:28|19870.63
14:45:29|19870.63
14:45:31|19870.63
14:45:32|19868.9
14:45:32|19868.9
14:45:33|19868.9
14:45:35|19858.09
14:45:37|19858.09
14:45:37|19860.28
14:45:38|19862.05
14:45:39|19862.05
14:45:40|19862.05
14:45:41|19858.96
14:45:42|19854.61
14:45:44|19856.4
14:45:45|19856.4
14:45:46|19856.4
14:45:47|19856.4
14:45:47|19856.4
14:45:49|19855.72
14:45:49|19856.56
14:45:51|19854.51
14:45:52|19854.51
14:45:52|19854.51
14:45:53|19854.51
14:45:54|19854.51
14:45:56|19856.61
14:45:58|19856.61
14:45:58|19856.61
14:45:59|19855.57
14:46:00|19855.54
14:46:01|19850.64
14:46:02|19848.03
14:46:03|19848.09
14:46:04|19850.55
14:46:05|19849.99
14:46:06|19849.99
14:46:07|19849.99
14:46:08|19850.66
14:46:09|19852.42
14:46:10|19853.96
14:46:12|19846.43
14:46:12|19846.43
14:46:15|19851.24
14:46:15|19851.24
14:46:16|19839.24
14:46:17|19842.7
14:46:18|19838.52
14:46:19|19836.8
14:46:20|19835.53
14:46:21|19841.99
14:46:22|19841.99
14:46:23|19841.99
14:46:24|19843.29
14:46:25|19843.29
14:46:26|19845.53
14:46:27|19845.53
14:46:28|19844.42
14:46:30|19840.12
14:46:30|19843.76
14:46:32|19843.76
14:46:33|19838.44
14:46:33|19838.44
14:46:35|19838.44
14:46:36|19838.44
14:46:36|19838.06
14:46:37|19839.37
14:46:39|19839.37
14:46:40|19839.37
14:46:41|19839.37
14:46:42|19839.31
14:46:43|19838.84
14:46:44|19838.84
14:46:46|19838.04
14:46:46|19838.04
14:46:47|19838.04
14:46:48|19838.04
14:46:49|19838.04
14:46:50|19838.04
14:46:51|19845.53
14:46:52|19844.6
14:46:53|19836.65
14:46:54|19837.69
14:46:55|19834.01
14:46:56|19836.25
14:46:57|19836.25
14:46:58|19836.25
14:46:59|19836.25
14:47:00|19836.25
14:47:02|19836.25
14:47:03|19839.8
14:47:04|19839.8
14:47:04|19832.01
14:47:05|19832.01
14:47:08|19832.01
14:47:08|19832.01
14:47:10|19838.52
14:47:10|19838.52
14:47:11|19838.52
14:47:13|19838.22
14:47:14|19830.99
14:47:15|19830.99
14:47:16|19830.99
14:47:17|19837.07
14:47:18|19837.07
14:47:19|19835.33
14:47:20|19839.54
14:47:21|19837.55
14:47:22|19837.38
14:47:23|19838.84
14:47:25|19840.49
14:47:25|19840.69
14:47:26|19840.69
14:47:28|19841.
14:47:29|19844.17
14:47:30|19842.95
14:47:31|19845.
14:47:32|19842.82
14:47:33|19839.8
14:47:34|19846.25
14:47:36|19843.83
14:47:36|19843.83
14:47:37|19846.2
14:47:38|19845.02
14:47:40|19838.58
14:47:41|19838.58
14:47:42|19838.58
14:47:43|19838.71
14:47:44|19838.71
14:47:45|19843.08
14:47:46|19841.34
14:47:47|19838.07
14:47:49|19838.07
14:47:49|19838.07
14:47:51|19843.81
14:47:51|19843.81
14:47:52|19843.81
14:47:53|19843.81
14:47:54|19834.59
14:47:55|19834.59
14:47:56|19835.77
14:47:57|19832.93
14:47:59|19834.71
14:48:00|19834.71
14:48:01|19834.71
14:48:02|19830.4
14:48:03|19830.4
14:48:04|19828.7
14:48:05|19832.12
14:48:06|19833.68
14:48:07|19840.
14:48:08|19845.
14:48:09|19845.
14:48:10|19845.
14:48:11|19848.17
14:48:12|19848.17
14:48:13|19849.65
14:48:14|19854.53
14:48:15|19854.53
14:48:16|19853.22
14:48:17|19853.22
14:48:18|19853.22
14:48:19|19853.22
14:48:20|19845.15
14:48:21|19845.15
14:48:22|19845.15
14:48:23|19840.
14:48:24|19837.36
14:48:25|19837.36
14:48:26|19837.36
14:48:27|19835.19
14:48:28|19837.38
14:48:29|19840.76
14:48:30|19841.1
14:48:31|19842.22
14:48:32|19842.81
14:48:33|19838.14
14:48:34|19837.86
14:48:35|19835.66
14:48:36|19843.8
14:48:37|19842.96
14:48:38|19840.97
14:48:39|19837.79
14:48:40|19837.79
14:48:41|19839.54
14:48:42|19842.54
14:48:43|19848.2
14:48:44|19846.03
14:48:45|19843.15
14:48:46|19841.71
14:48:47|19841.71
14:48:48|19841.71
14:48:49|19841.71
14:48:50|19841.71
14:48:52|19841.71
14:48:52|19838.54
14:48:54|19833.61
14:48:54|19833.61
14:48:55|19836.34
14:48:56|19836.34
14:48:57|19838.41
14:48:58|19839.65
14:49:00|19839.65
14:49:00|19839.65
14:49:01|19839.65
14:49:02|19839.65
14:49:03|19839.65
14:49:05|19839.65
14:49:05|19839.09
14:49:06|19839.09
14:49:08|19839.09
14:49:09|19839.09
14:49:10|19839.77
14:49:11|19840.38
14:49:12|19839.59
14:49:13|19839.59
14:49:14|19839.59
14:49:15|19839.59
14:49:16|19847.5
14:49:17|19842.4
14:49:18|19842.4
14:49:19|19842.4
14:49:20|19842.18
14:49:21|19842.18
14:49:22|19844.65
14:49:23|19844.65
14:49:24|19844.65
14:49:25|19844.65
14:49:26|19847.77
14:49:27|19844.1
14:49:28|19838.17
14:49:29|19839.85
14:49:30|19841.54
14:49:31|19842.46
14:49:32|19845.36
14:49:33|19849.84
14:49:34|19850.01
14:49:36|19850.01
14:49:37|19850.01
14:49:38|19850.01
14:49:40|19847.34
14:49:41|19847.34
14:49:41|19849.94
14:49:43|19849.94
14:49:43|19849.94
14:49:45|19849.94
14:49:47|19847.76
14:49:48|19846.41
14:49:49|19847.78
14:49:50|19847.78
14:49:51|19847.78
14:49:52|19847.78
14:49:53|19847.78
14:49:54|19847.78
14:49:55|19847.78
14:49:56|19851.55
14:49:57|19851.55
14:49:58|19851.58
14:49:59|19851.55
14:50:00|19851.55
14:50:01|19849.39
14:50:02|19849.06
14:50:03|19847.43
14:50:04|19847.43
14:50:05|19847.43
14:50:06|19847.08
14:50:07|19849.02
14:50:09|19852.27
14:50:10|19852.27
14:50:11|19852.27
14:50:12|19855.
14:50:13|19855.73
14:50:14|19860.
14:50:15|19860.
14:50:16|19867.
14:50:17|19867.
14:50:18|19870.
14:50:19|19866.69
14:50:20|19864.05
14:50:21|19863.08
14:50:22|19869.74
14:50:23|19866.03
14:50:24|19870.
14:50:26|19870.
14:50:27|19870.
14:50:28|19863.38
14:50:29|19863.38
14:50:30|19863.38
14:50:31|19863.38
14:50:32|19872.87
14:50:34|19872.87
14:50:36|19872.52
14:50:36|19872.52
14:50:37|19872.52
14:50:39|19871.43
14:50:39|19874.5
14:50:41|19875.72
14:50:41|19870.41
14:50:43|19872.86
14:50:43|19872.86
14:50:46|19866.09
14:50:46|19866.09
14:50:47|19866.09
14:50:48|19867.08
14:50:49|19867.08
14:50:50|19865.56
14:50:51|19865.56
14:50:52|19865.56
14:50:54|19868.46
14:50:56|19862.55
14:50:56|19862.55
14:50:57|19862.46
14:50:58|19862.46
14:50:59|19860.
14:51:00|19860.
14:51:01|19863.1
14:51:02|19862.1
14:51:04|19864.18
14:51:05|19858.6
14:51:05|19853.17
14:51:07|19850.
14:51:08|19852.3
14:51:10|19847.63
14:51:11|19846.61
14:51:12|19847.04
14:51:13|19848.67
14:51:14|19850.
14:51:15|19851.75
14:51:16|19854.81
14:51:17|19854.81
14:51:18|19854.81
14:51:19|19862.87
14:51:20|19867.25
14:51:21|19861.68
14:51:22|19860.29
14:51:23|19860.29
14:51:24|19860.29
14:51:25|19860.29
14:51:27|19862.62
14:51:28|19862.62
14:51:29|19864.17
14:51:30|19864.17
14:51:31|19864.17
14:51:32|19864.73
14:51:34|19862.53
14:51:35|19862.53
14:51:35|19862.53
14:51:36|19862.53
14:51:38|19862.53
14:51:39|19856.18
14:51:40|19856.18
14:51:41|19856.18
14:51:42|19856.18
14:51:43|19865.31
14:51:45|19861.7
14:51:45|19861.7
14:51:47|19861.7
14:51:47|19863.
14:51:48|19862.86
14:51:50|19862.86
14:51:51|19862.86
14:51:52|19858.
14:51:52|19862.17
14:51:54|19862.17
14:51:54|19862.17
14:51:55|19862.17
14:51:56|19862.17
14:51:58|19850.1
14:51:59|19856.09
14:52:00|19852.41
14:52:01|19854.47
14:52:02|19854.47
14:52:03|19854.47
14:52:04|19854.47
14:52:05|19854.
14:52:06|19854.
14:52:07|19854.
14:52:08|19854.
14:52:09|19854.
14:52:10|19859.57
14:52:11|19859.57
14:52:12|19859.57
14:52:13|19859.57
14:52:14|19865.31
14:52:15|19866.28
14:52:16|19864.62
14:52:17|19866.2
14:52:18|19866.2
14:52:19|19866.2
14:52:20|19861.73
14:52:21|19858.97
14:52:22|19859.98
14:52:23|19859.98
14:52:25|19859.98
14:52:26|19861.2
14:52:26|19861.2
14:52:27|19861.2
14:52:28|19861.2
14:52:29|19861.2
14:52:30|19867.88
14:52:32|19867.88
14:52:32|19867.33
14:52:34|19862.37
14:52:34|19862.37
14:52:36|19862.37
14:52:37|19862.37
14:52:38|19858.85
14:52:39|19858.85
14:52:40|19864.13
14:52:42|19864.13
14:52:43|19864.13
14:52:44|19864.13
14:52:44|19864.13
14:52:45|19864.13
14:52:47|19859.1
14:52:49|19859.1
14:52:50|19859.1
14:52:50|19864.5
14:52:52|19861.23
14:52:52|19859.13
14:52:53|19859.13
14:52:55|19859.13
14:52:56|19859.13
14:52:56|19859.13
14:52:57|19859.13
14:52:59|19859.13
14:52:59|19859.13
14:53:00|19859.13
14:53:01|19857.24
14:53:03|19855.73
14:53:04|19855.73
14:53:06|19855.73
14:53:06|19855.73
14:53:07|19855.73
14:53:09|19853.89
14:53:10|19853.89
14:53:12|19853.89
14:53:12|19856.67
14:53:13|19857.83
14:53:14|19857.83
14:53:15|19858.87
14:53:16|19857.89
14:53:17|19857.89
14:53:18|19857.89
14:53:19|19857.89
14:53:21|19857.19
14:53:21|19854.02
14:53:22|19854.02
14:53:23|19854.35
14:53:24|19852.33
14:53:26|19853.9
14:53:27|19850.
14:53:27|19850.
14:53:29|19850.
14:53:30|19850.
14:53:31|19850.
14:53:32|19850.14
14:53:33|19850.14
14:53:34|19850.14
14:53:35|19849.1
14:53:35|19849.1
14:53:38|19849.3
14:53:38|19853.28
14:53:39|19853.28
14:53:40|19853.28
14:53:41|19853.28
14:53:43|19858.79
14:53:45|19858.79
14:53:45|19858.79
14:53:46|19858.79
14:53:47|19855.8
14:53:48|19855.8
14:53:49|19855.8
14:53:50|19855.8
14:53:52|19855.8
14:53:53|19855.8
14:53:54|19855.8
14:53:55|19855.8
14:53:56|19852.03
14:53:57|19852.03
14:53:58|19852.03
14:53:59|19851.34
14:54:00|19851.34
14:54:01|19855.67
14:54:02|19855.67
14:54:03|19851.65
14:54:04|19856.65
14:54:06|19856.14
14:54:06|19856.05
14:54:07|19859.92
14:54:08|19853.39
14:54:09|19856.9
14:54:10|19855.65
14:54:12|19861.29
14:54:14|19865.74
14:54:14|19864.05
14:54:16|19869.18
14:54:16|19864.61
14:54:18|19853.46
14:54:19|19851.98
14:54:20|19851.98
14:54:21|19856.81
14:54:22|19857.09
14:54:23|19857.09
14:54:24|19847.8
14:54:26|19851.8
14:54:27|19851.8
14:54:28|19844.59
14:54:28|19845.66
14:54:29|19845.66
14:54:31|19847.93
14:54:31|19847.93
14:54:32|19847.93
14:54:34|19847.93
14:54:34|19847.93
14:54:35|19847.93
14:54:37|19847.93
14:54:37|19847.93
14:54:38|19842.74
14:54:39|19839.94
14:54:41|19833.88
14:54:42|19833.88
14:54:43|19840.17
14:54:45|19840.17
14:54:45|19840.17
14:54:46|19843.4
14:54:48|19840.58
14:54:49|19840.58
14:54:50|19844.72
14:54:50|19849.21
14:54:52|19849.21
14:54:53|19849.21
14:54:54|19849.21
14:54:55|19845.16
14:54:56|19845.08
14:54:57|19845.08
14:54:58|19845.08
14:55:00|19845.08
14:55:00|19845.08
14:55:02|19844.01
14:55:03|19844.01
14:55:04|19846.74
14:55:05|19850.02
14:55:06|19850.02
14:55:07|19850.
14:55:08|19850.
14:55:09|19850.
14:55:10|19846.77
14:55:11|19848.96
14:55:12|19848.96
14:55:14|19848.96
14:55:15|19848.82
14:55:16|19845.8
14:55:18|19845.8
14:55:18|19840.18
14:55:19|19840.18
14:55:20|19840.18
14:55:22|19840.18
14:55:24|19840.39
14:55:24|19840.39
14:55:26|19840.39
14:55:26|19840.39
14:55:27|19840.39
14:55:28|19840.39
14:55:30|19840.39
14:55:32|19840.39
14:55:32|19849.98
14:55:33|19851.76
14:55:35|19847.51
14:55:36|19847.51
14:55:37|19845.83
14:55:38|19846.92
14:55:39|19846.92
14:55:41|19843.49
14:55:42|19843.47
14:55:43|19843.47
14:55:44|19840.
14:55:45|19845.8
14:55:46|19845.8
14:55:47|19845.8
14:55:48|19845.8
14:55:49|19845.8
14:55:50|19845.8
14:55:51|19845.8
14:55:52|19845.8
14:55:53|19845.8
14:55:54|19845.8
14:55:55|19841.44
14:55:56|19841.44
14:55:57|19841.44
14:55:58|19841.44
14:55:59|19840.
14:56:00|19840.
14:56:01|19840.
14:56:02|19840.
14:56:03|19840.
14:56:05|19840.
14:56:06|19840.
14:56:07|19840.
14:56:08|19840.
14:56:09|19840.
14:56:10|19840.
14:56:11|19840.
14:56:12|19833.33
14:56:13|19833.33
14:56:14|19833.33
14:56:15|19834.67
14:56:16|19834.67
14:56:17|19834.67
14:56:18|19834.67
14:56:19|19823.38
14:56:21|19826.55
14:56:21|19826.55
14:56:23|19826.55
14:56:24|19827.54
14:56:24|19824.62
14:56:26|19827.7
14:56:27|19823.41
14:56:28|19827.94
14:56:28|19825.52
14:56:30|19829.53
14:56:30|19829.53
14:56:31|19826.27
14:56:32|19826.27
14:56:34|19830.44
14:56:34|19830.44
14:56:36|19825.46
14:56:36|19825.46
14:56:37|19825.46
14:56:38|19825.46
14:56:39|19825.46
14:56:41|19831.16
14:56:42|19827.67
14:56:43|19827.73
14:56:44|19830.44
14:56:45|19830.44
14:56:47|19823.44
14:56:47|19823.44
14:56:49|19823.44
14:56:49|19823.44
14:56:50|19823.44
14:56:51|19823.44
14:56:53|19823.44
14:56:53|19823.44
14:56:54|19823.44
14:56:55|19823.44
14:56:56|19823.44
14:56:57|19826.86
14:56:59|19821.79
14:57:00|19821.79
14:57:01|19823.6
14:57:02|19823.6
14:57:03|19823.6
14:57:04|19823.6
14:57:06|19823.6
14:57:06|19829.74
14:57:07|19835.43
14:57:09|19838.75
14:57:10|19838.67
14:57:11|19832.73
14:57:12|19824.04
14:57:12|19824.04
14:57:13|19824.04
14:57:15|19824.04
14:57:16|19824.04
14:57:17|19824.12
14:57:18|19828.12
14:57:20|19828.13
14:57:21|19828.13
14:57:22|19828.13
14:57:23|19822.65
14:57:24|19822.65
14:57:25|19822.65
14:57:26|19823.02
14:57:27|19820.
14:57:28|19818.
14:57:29|19821.47
14:57:30|19821.47
14:57:31|19822.76
14:57:32|19819.19
14:57:33|19819.19
14:57:34|19819.19
14:57:35|19819.19
14:57:36|19825.87
14:57:37|19825.87
14:57:38|19825.87
14:57:39|19828.42
14:57:40|19828.42
14:57:42|19830.
14:57:43|19830.
14:57:44|19830.
14:57:44|19830.
14:57:46|19830.
14:57:46|19830.
14:57:47|19830.
14:57:48|19824.04
14:57:49|19824.04
14:57:51|19824.04
14:57:52|19824.04
14:57:53|19824.04
14:57:54|19828.43
14:57:55|19828.43
14:57:56|19828.43
14:57:57|19822.29
14:57:58|19820.
14:57:59|19820.
14:58:00|19820.
14:58:02|19818.87
14:58:02|19818.87
14:58:03|19818.87
14:58:05|19818.87
14:58:06|19818.87
14:58:07|19818.87
14:58:08|19818.87
14:58:10|19818.87
14:58:11|19818.87
14:58:13|19818.87
14:58:14|19818.91
14:58:14|19818.91
14:58:16|19818.91
14:58:18|19827.99
14:58:19|19830.
14:58:20|19829.14
14:58:21|19829.9
14:58:23|19827.16
14:58:23|19827.16
14:58:24|19827.16
14:58:25|19827.16
14:58:27|19827.16
14:58:27|19827.16
14:58:28|19827.16
14:58:29|19827.16
14:58:30|19827.16
14:58:31|19827.16
14:58:32|19820.
14:58:33|19820.
14:58:34|19820.
14:58:36|19820.
14:58:36|19820.
14:58:37|19822.87
14:58:38|19822.87
14:58:40|19827.68
14:58:40|19827.68
14:58:41|19827.68
14:58:42|19827.68
14:58:44|19827.68
14:58:45|19827.68
14:58:46|19830.28
14:58:48|19830.28
14:58:48|19830.28
14:58:50|19820.
14:58:51|19820.
14:58:52|19820.
14:58:53|19822.23
14:58:54|19822.23
14:58:55|19822.23
14:58:57|19823.24
14:58:57|19823.24
14:58:58|19823.24
14:58:59|19831.99
14:59:00|19831.99
14:59:02|19832.4
14:59:02|19832.32
14:59:03|19832.32
14:59:04|19832.32
14:59:05|19826.36
14:59:07|19826.36
14:59:08|19826.
14:59:10|19831.12
14:59:10|19831.12
14:59:12|19831.12
14:59:13|19830.14
14:59:15|19830.09
14:59:15|19830.09
14:59:16|19830.09
14:59:18|19830.09
14:59:18|19830.09
14:59:20|19829.68
14:59:21|19829.68
14:59:21|19829.68
14:59:23|19828.7
14:59:24|19828.7
14:59:25|19828.7
14:59:26|19827.48
14:59:26|19827.48
14:59:29|19827.48
14:59:29|19827.48
14:59:30|19830.14
14:59:31|19830.14
14:59:32|19838.
14:59:33|19840.
14:59:34|19840.
14:59:35|19840.
14:59:37|19840.
14:59:38|19840.
14:59:38|19840.
14:59:41|19837.99
14:59:42|19837.99
14:59:42|19836.05
14:59:45|19836.05
14:59:46|19836.05
14:59:48|19833.19
14:59:48|19833.19
14:59:49|19833.19
14:59:51|19840.96
14:59:51|19840.96
14:59:53|19840.96
14:59:54|19838.96
14:59:56|19838.96
14:59:56|19838.96
14:59:57|19838.96
14:59:58|19838.96
14:59:59|19836.86
15:00:00|19831.8
15:00:01|19834.89
15:00:02|19834.89
15:00:03|19834.89
15:00:04|19834.89
15:00:06|19838.92
15:00:06|19838.92
15:00:07|19832.46
15:00:10|19836.07
15:00:10|19836.07
15:00:11|19836.05
15:00:12|19836.05
15:00:13|19836.05
15:00:14|19836.05
15:00:15|19836.05
15:00:16|19836.05
15:00:17|19836.05
15:00:18|19836.05
15:00:19|19839.22
15:00:20|19839.22
15:00:21|19836.13
15:00:23|19836.13
15:00:24|19836.13
15:00:25|19836.13
15:00:26|19836.13
15:00:27|19840.32
15:00:27|19840.32
15:00:29|19840.32
15:00:29|19840.32
15:00:31|19834.87
15:00:32|19834.87
15:00:33|19834.87
15:00:34|19834.87
15:00:34|19834.87
15:00:36|19838.09
15:00:37|19838.09
15:00:37|19838.09
15:00:39|19830.
15:00:39|19830.
15:00:41|19830.
15:00:42|19821.33
15:00:43|19818.87
15:00:44|19818.87
15:00:44|19818.71
15:00:45|19816.25
15:00:46|19820.82
15:00:49|19820.82
15:00:49|19820.82
15:00:50|19820.82
15:00:51|19821.68
15:00:52|19821.68
15:00:54|19821.25
15:00:54|19821.25
15:00:56|19821.25
15:00:57|19821.25
15:00:59|19826.16
15:00:59|19826.16
15:01:00|19821.86
15:01:01|19820.1
15:01:03|19820.1
15:01:04|19825.07
15:01:06|19828.22
15:01:06|19828.15
15:01:07|19828.15
15:01:08|19828.15
15:01:10|19828.15
15:01:11|19828.15
15:01:12|19828.15
15:01:13|19831.59
15:01:14|19831.59
15:01:15|19831.59
15:01:16|19831.59
15:01:17|19831.59
15:01:18|19834.36
15:01:19|19828.65
15:01:20|19828.65
15:01:21|19828.65
15:01:22|19828.65
15:01:23|19828.65
15:01:24|19828.65
15:01:25|19826.34
15:01:27|19817.21
15:01:27|19817.21
15:01:28|19819.52
15:01:29|19819.52
15:01:30|19819.52
15:01:31|19819.52
15:01:32|19819.52
15:01:33|19817.45
15:01:34|19817.45
15:01:35|19817.45
15:01:36|19817.45
15:01:37|19820.41
15:01:38|19820.41
15:01:39|19820.41
15:01:40|19820.41
15:01:41|19820.41
15:01:42|19820.41
15:01:43|19818.69
15:01:45|19817.45
15:01:46|19817.45
15:01:47|19811.59
15:01:48|19810.
15:01:50|19812.84
15:01:50|19812.84
15:01:51|19812.84
15:01:53|19812.84
15:01:54|19816.56
15:01:55|19816.56
15:01:56|19816.56
15:01:57|19816.56
15:01:58|19816.56
15:01:59|19814.21
15:02:00|19814.21
15:02:01|19814.21
15:02:02|19814.21
15:02:04|19814.21
15:02:04|19814.21
15:02:06|19809.46
15:02:07|19807.48
15:02:08|19805.22
15:02:10|19805.22
15:02:11|19805.22
15:02:12|19805.22
15:02:13|19813.16
15:02:14|19816.01
15:02:14|19816.01
15:02:15|19820.
15:02:16|19820.
15:02:17|19817.62
15:02:19|19817.62
15:02:21|19817.62
15:02:22|19817.62
15:02:23|19817.62
15:02:24|19817.62
15:02:25|19823.04
15:02:26|19823.04
15:02:27|19823.04
15:02:28|19823.02
15:02:29|19823.02
15:02:30|19822.02
15:02:31|19822.02
15:02:32|19822.02
15:02:33|19822.02
15:02:34|19822.02
15:02:35|19823.02
15:02:36|19831.68
15:02:37|19830.75
15:02:38|19830.16
15:02:39|19830.16
15:02:40|19830.16
15:02:41|19830.16
15:02:42|19828.16
15:02:44|19828.16
15:02:45|19828.16
15:02:46|19828.16
15:02:47|19830.27
15:02:48|19830.27
15:02:49|19830.27
15:02:50|19830.27
15:02:51|19830.27
15:02:52|19826.37
15:02:53|19826.37
15:02:55|19824.22
15:02:55|19824.22
15:02:56|19824.22
15:02:57|19824.22
15:02:59|19821.19
15:03:00|19821.19
15:03:01|19821.19
15:03:03|19822.5
15:03:04|19822.5
15:03:05|19823.02
15:03:07|19817.09
15:03:08|19817.09
15:03:09|19817.09
15:03:10|19820.69
15:03:10|19820.69
15:03:12|19824.86
15:03:13|19827.51
15:03:14|19827.51
15:03:15|19827.51
15:03:16|19827.08
15:03:17|19827.26
15:03:18|19827.58
15:03:19|19829.99
15:03:20|19823.23
15:03:21|19823.23
15:03:22|19819.58
15:03:24|19819.38
15:03:25|19814.43
15:03:25|19823.04
15:03:27|19823.04
15:03:28|19807.27
15:03:29|19812.39
15:03:30|19812.39
15:03:31|19812.39
15:03:33|19807.27
15:03:34|19807.27
15:03:34|19807.27
15:03:36|19807.27
15:03:36|19807.27
15:03:38|19807.27
15:03:38|19807.27
15:03:40|19807.27
15:03:41|19815.26
15:03:41|19819.01
15:03:43|19815.99
15:03:43|19813.62
15:03:44|19813.62
15:03:46|19813.62
15:03:46|19813.62
15:03:47|19815.96
15:03:49|19817.58
15:03:50|19817.58
15:03:51|19817.58
15:03:52|19813.39
15:03:53|19813.39
15:03:54|19813.39
15:03:55|19813.39
15:03:56|19810.45
15:03:57|19810.45
15:03:58|19810.45
15:03:59|19810.45
15:04:00|19810.45
15:04:01|19810.45
15:04:02|19806.75
15:04:03|19813.73
15:04:04|19813.73
15:04:05|19809.63
15:04:06|19813.77
15:04:07|19813.77
15:04:09|19813.77
15:04:10|19813.77
15:04:10|19813.77
15:04:12|19813.77
15:04:13|19809.12
15:04:14|19803.84
15:04:14|19809.75
15:04:16|19809.75
15:04:16|19809.75
15:04:18|19809.75
15:04:19|19809.75
15:04:20|19809.75
15:04:22|19821.93
15:04:23|19821.93
15:04:24|19821.93
15:04:25|19814.27
15:04:25|19814.27
15:04:27|19814.27
15:04:28|19814.27
15:04:28|19817.37
15:04:30|19817.37
15:04:30|19817.37
15:04:32|19820.21
15:04:32|19820.52
15:04:34|19817.61
15:04:34|19817.61
15:04:36|19817.61
15:04:38|19822.84
15:04:38|19822.84
15:04:39|19824.33
15:04:40|19824.33
15:04:41|19818.64
15:04:42|19818.64
15:04:43|19818.64
15:04:44|19818.64
15:04:45|19818.64
15:04:46|19818.64
15:04:47|19818.64
15:04:48|19818.64
15:04:49|19818.64
15:04:50|19818.64
15:04:51|19818.64
15:04:52|19818.93
15:04:53|19814.27
15:04:54|19814.27
15:04:55|19814.27
15:04:56|19814.27
15:04:58|19820.97
15:04:59|19820.97
15:04:59|19820.97
15:05:01|19820.97
15:05:03|19820.97
15:05:03|19820.97
15:05:04|19820.97
15:05:05|19813.53
15:05:06|19809.32
15:05:07|19805.24
15:05:08|19805.46
15:05:09|19805.46
15:05:10|19805.46
15:05:11|19804.01
15:05:12|19809.99
15:05:14|19809.99
15:05:14|19809.99
15:05:16|19812.86
15:05:17|19812.86
15:05:18|19812.76
15:05:19|19812.76
15:05:20|19810.71
15:05:21|19810.71
15:05:21|19810.71
15:05:23|19810.71
15:05:24|19810.71
15:05:25|19810.71
15:05:26|19810.71
15:05:27|19810.71
15:05:27|19810.71
15:05:30|19810.71
15:05:30|19810.71
15:05:31|19810.71
15:05:32|19807.59
15:05:33|19807.59
15:05:34|19807.6
15:05:35|19802.
15:05:36|19791.28
15:05:37|19783.3
15:05:38|19792.26
15:05:39|19788.71
15:05:40|19788.7
15:05:41|19783.84
15:05:42|19792.28
15:05:43|19791.61
15:05:44|19793.86
15:05:46|19788.57
15:05:47|19796.32
15:05:47|19793.77
15:05:49|19793.77
15:05:49|19790.98
15:05:51|19790.98
15:05:52|19790.98
15:05:52|19790.98
15:05:53|19789.17
15:05:55|19796.42
15:05:55|19797.46
15:05:57|19797.46
15:05:57|19792.99
15:05:58|19791.07
15:05:59|19791.07
15:06:01|19791.07
15:06:02|19791.07
15:06:03|19795.16
15:06:03|19789.12
15:06:04|19788.79
15:06:07|19788.58
15:06:08|19788.58
15:06:08|19788.58
15:06:10|19785.59
15:06:11|19785.59
15:06:12|19785.59
15:06:13|19785.6
15:06:14|19786.91
15:06:14|19786.91
15:06:16|19786.91
15:06:16|19786.91
15:06:17|19785.6
15:06:19|19785.6
15:06:20|19783.97
15:06:21|19783.97
15:06:22|19783.97
15:06:23|19788.28
15:06:24|19786.61
15:06:26|19791.77
15:06:26|19786.12
15:06:27|19783.98
15:06:28|19783.98
15:06:29|19789.78
15:06:30|19789.78
15:06:31|19791.9
15:06:32|19791.9
15:06:33|19791.9
15:06:34|19791.9
15:06:35|19791.9
15:06:36|19791.9
15:06:37|19793.16
15:06:38|19799.
15:06:39|19793.04
15:06:40|19793.07
15:06:42|19794.45
15:06:43|19794.45
15:06:44|19794.45
15:06:45|19794.45
15:06:46|19794.45
15:06:47|19794.45
15:06:48|19794.45
15:06:49|19794.45
15:06:50|19794.45
15:06:51|19794.45
15:06:52|19794.45
15:06:53|19794.45
15:06:54|19794.45
15:06:55|19794.45
15:06:57|19795.77
15:06:57|19797.37
15:06:59|19797.37
15:07:00|19797.37
15:07:01|19797.37
15:07:03|19795.16
15:07:04|19795.16
15:07:05|19795.16
15:07:05|19795.16
15:07:07|19795.16
15:07:08|19795.16
15:07:09|19798.64
15:07:10|19791.71
15:07:11|19792.47
15:07:12|19792.47
15:07:13|19792.47
15:07:14|19792.47
15:07:15|19792.47
15:07:17|19792.47
15:07:18|19788.39
15:07:18|19788.39
15:07:20|19791.06
15:07:20|19791.06
15:07:21|19791.06
15:07:22|19791.06
15:07:24|19791.06
15:07:24|19791.06
15:07:26|19794.52
15:07:27|19794.52
15:07:28|19794.52
15:07:29|19794.52
15:07:30|19789.73
15:07:31|19789.73
15:07:32|19789.73
15:07:33|19789.73
15:07:35|19790.27
15:07:35|19788.49
15:07:36|19788.49
15:07:37|19788.49
15:07:38|19789.46
15:07:39|19789.4
15:07:40|19789.4
15:07:41|19785.01
15:07:43|19785.01
15:07:44|19785.01
15:07:44|19788.37
15:07:45|19788.37
15:07:47|19790.38
15:07:47|19789.38
15:07:48|19789.38
15:07:49|19789.38
15:07:50|19789.38
15:07:51|19781.76
15:07:52|19786.87
15:07:53|19786.87
15:07:55|19786.06
15:07:55|19782.3
15:07:56|19782.24
15:07:58|19783.05
15:08:00|19783.09
15:08:00|19781.51
15:08:02|19781.51
15:08:02|19780.91
15:08:04|19775.19
15:08:05|19780.83
15:08:06|19780.83
15:08:07|19780.83
15:08:08|19780.83
15:08:09|19778.63
15:08:10|19778.63
15:08:12|19767.31
15:08:13|19779.75
15:08:14|19780.
15:08:15|19780.
15:08:16|19778.11
15:08:16|19778.11
15:08:18|19778.11
15:08:19|19778.11
15:08:20|19778.11
15:08:20|19778.11
15:08:21|19778.11
15:08:22|19778.11
15:08:24|19778.11
15:08:25|19773.94
15:08:26|19778.34
15:08:27|19786.54
15:08:28|19777.22
15:08:29|19777.22
15:08:30|19777.22
15:08:31|19777.22
15:08:32|19777.22
15:08:33|19777.22
15:08:34|19777.22
15:08:35|19777.22
15:08:36|19777.22
15:08:38|19780.72
15:08:39|19775.68
15:08:40|19775.68
15:08:41|19774.66
15:08:42|19776.98
15:08:43|19776.98
15:08:43|19776.98
15:08:45|19774.1
15:08:46|19772.13
15:08:47|19772.14
15:08:48|19772.14
15:08:49|19771.19
15:08:50|19771.19
15:08:51|19771.19
15:08:52|19775.69
15:08:53|19775.69
15:08:53|19775.69
15:08:54|19776.63
15:08:56|19776.63
15:08:57|19776.63
15:08:57|19777.58
15:08:59|19770.73
15:09:00|19770.73
15:09:01|19771.35
15:09:02|19771.36
15:09:03|19773.25
15:09:04|19776.26
15:09:05|19777.86
15:09:06|19781.83
15:09:07|19774.04
15:09:08|19774.04
15:09:09|19768.85
15:09:11|19768.84
15:09:12|19768.84
15:09:13|19772.33
15:09:15|19772.34
15:09:16|19772.9
15:09:16|19773.91
15:09:17|19773.92
15:09:18|19778.05
15:09:19|19778.05
15:09:20|19778.12
15:09:21|19774.26
15:09:22|19774.26
15:09:23|19769.45
15:09:24|19769.45
15:09:25|19769.45
15:09:26|19769.95
15:09:28|19769.95
15:09:29|19772.32
15:09:29|19772.32
15:09:31|19772.32
15:09:31|19765.83
15:09:33|19770.14
15:09:34|19769.97
15:09:36|19765.83
15:09:36|19768.29
15:09:37|19768.29
15:09:38|19768.29
15:09:39|19768.29
15:09:40|19768.29
15:09:41|19768.29
15:09:42|19768.29
15:09:43|19768.29
15:09:44|19768.29
15:09:45|19769.46
15:09:46|19771.86
15:09:47|19767.51
15:09:48|19767.51
15:09:49|19766.1
15:09:50|19766.49
15:09:51|19766.49
15:09:53|19766.49
15:09:53|19766.49
15:09:55|19766.49
15:09:56|19766.49
15:09:56|19766.49
15:09:59|19762.
15:09:59|19760.98
15:10:00|19760.98
15:10:01|19757.92
15:10:02|19757.91
15:10:04|19759.93
15:10:05|19759.93
15:10:06|19761.04
15:10:07|19761.04
15:10:08|19761.04
15:10:09|19761.04
15:10:10|19764.64
15:10:12|19769.84
15:10:12|19769.83
15:10:13|19770.
15:10:14|19770.
15:10:15|19770.
15:10:16|19770.
15:10:17|19772.87
15:10:19|19772.43
15:10:20|19771.42
15:10:22|19775.98
15:10:23|19775.98
15:10:24|19777.01
15:10:25|19777.01
15:10:26|19779.59
15:10:27|19772.21
15:10:29|19772.21
15:10:29|19776.96
15:10:30|19776.96
15:10:32|19778.13
15:10:33|19780.04
15:10:34|19780.04
15:10:35|19780.04
15:10:36|19780.04
15:10:37|19780.04
15:10:38|19780.04
15:10:39|19780.04
15:10:40|19781.83
15:10:41|19780.13
15:10:42|19784.06
15:10:43|19784.06
15:10:44|19786.54
15:10:45|19783.9
15:10:46|19788.89
15:10:47|19788.89
15:10:48|19788.89
15:10:49|19788.89
15:10:50|19788.99
15:10:51|19787.83
15:10:52|19787.83
15:10:53|19789.83
15:10:55|19790.44
15:10:56|19790.44
15:10:57|19790.44
15:10:58|19791.88
15:10:59|19791.43
15:11:00|19791.43
15:11:01|19791.43
15:11:02|19791.43
15:11:03|19791.43
15:11:04|19796.7
15:11:05|19790.35
15:11:06|19790.35
15:11:07|19790.35
15:11:09|19794.72
15:11:09|19790.19
15:11:10|19793.1
15:11:11|19793.1
15:11:13|19793.1
15:11:13|19789.54
15:11:15|19780.
15:11:16|19783.92
15:11:17|19783.92
15:11:18|19788.94
15:11:19|19783.01
15:11:20|19783.01
15:11:21|19783.01
15:11:22|19778.01
15:11:23|19776.02
15:11:24|19775.73
15:11:25|19775.73
15:11:26|19775.73
15:11:27|19775.73
15:11:28|19779.31
15:11:29|19779.31
15:11:30|19779.31
15:11:31|19779.31
15:11:32|19777.64
15:11:34|19774.54
15:11:35|19774.54
15:11:36|19772.42
15:11:36|19772.42
15:11:38|19770.
15:11:39|19774.25
15:11:40|19774.25
15:11:40|19777.94
15:11:41|19777.94
15:11:42|19777.94
15:11:43|19775.01
15:11:45|19775.01
15:11:46|19775.86
15:11:47|19775.26
15:11:48|19778.58
15:11:49|19770.76
15:11:50|19770.76
15:11:51|19769.98
15:11:52|19769.96
15:11:53|19769.96
15:11:54|19768.3
15:11:56|19773.9
15:11:56|19773.9
15:11:58|19773.9
15:11:59|19773.9
15:12:00|19773.9
15:12:01|19768.78
15:12:02|19771.78
15:12:02|19771.78
15:12:04|19771.78
15:12:05|19771.78
15:12:06|19771.78
15:12:07|19771.78
15:12:08|19776.02
15:12:09|19776.02
15:12:10|19776.02
15:12:11|19776.02
15:12:12|19777.66
15:12:13|19780.
15:12:14|19780.
15:12:15|19783.18
15:12:16|19783.18
15:12:18|19783.29
15:12:18|19784.09
15:12:20|19784.09
15:12:20|19784.09
15:12:22|19784.33
15:12:22|19784.33
15:12:23|19784.33
15:12:25|19787.37
15:12:26|19787.37
15:12:27|19787.37
15:12:28|19782.78
15:12:28|19777.73
15:12:30|19780.69
15:12:32|19780.69
15:12:33|19780.69
15:12:34|19781.26
15:12:35|19781.26
15:12:37|19784.63
15:12:37|19784.46
15:12:38|19784.32
15:12:39|19784.32
15:12:40|19784.32
15:12:41|19784.32
15:12:42|19784.32
15:12:43|19784.32
15:12:44|19784.32
15:12:45|19784.32
15:12:46|19784.32
15:12:47|19784.32
15:12:48|19784.32
15:12:50|19784.32
15:12:51|19784.32
15:12:52|19784.32
15:12:52|19784.32
15:12:54|19784.32
15:12:55|19784.32
15:12:55|19784.32
15:12:57|19784.32
15:12:59|19788.47
15:12:59|19788.47
15:13:00|19791.22
15:13:01|19792.02
15:13:02|19792.02
15:13:03|19783.36
15:13:05|19780.49
15:13:05|19780.49
15:13:07|19782.47
15:13:08|19782.47
15:13:09|19782.47
15:13:10|19782.47
15:13:11|19782.47
15:13:13|19780.
15:13:13|19774.74
15:13:15|19772.51
15:13:17|19777.85
15:13:17|19777.85
15:13:18|19779.68
15:13:19|19775.81
15:13:21|19780.97
15:13:21|19780.97
15:13:23|19780.97
15:13:24|19780.97
15:13:25|19778.98
15:13:25|19782.95
15:13:27|19782.95
15:13:28|19782.95
15:13:29|19782.95
15:13:29|19782.95
15:13:30|19782.95
15:13:31|19782.95
15:13:33|19782.95
15:13:33|19782.95
15:13:35|19782.9
15:13:36|19785.92
15:13:36|19785.92
15:13:37|19785.92
15:13:39|19785.92
15:13:39|19790.1
15:13:41|19789.23
15:13:41|19789.23
15:13:43|19789.23
15:13:44|19791.46
15:13:45|19791.46
15:13:47|19794.29
15:13:47|19794.29
15:13:48|19789.74
15:13:49|19794.42
15:13:50|19795.03
15:13:51|19797.64
15:13:52|19798.98
15:13:53|19794.9
15:13:54|19794.9
15:13:56|19795.44
15:13:56|19795.44
15:13:58|19795.44
15:13:59|19795.44
15:14:00|19796.11
15:14:01|19793.52
15:14:03|19793.52
15:14:03|19793.52
15:14:05|19794.07
15:14:06|19794.07
15:14:08|19794.07
15:14:08|19794.07
15:14:09|19798.02
15:14:10|19806.23
15:14:12|19806.23
15:14:12|19802.75
15:14:14|19802.75
15:14:15|19804.5
15:14:16|19804.5
15:14:17|19804.5
15:14:19|19805.45
15:14:20|19806.63
15:14:20|19806.63
15:14:21|19806.63
15:14:22|19805.74
15:14:23|19803.74
15:14:24|19806.71
15:14:25|19804.11
15:14:27|19804.11
15:14:28|19804.11
15:14:29|19799.35
15:14:31|19804.65
15:14:31|19804.65
15:14:33|19804.65
15:14:33|19801.88
15:14:35|19801.26
15:14:35|19801.26
15:14:36|19801.02
15:14:37|19802.77
15:14:38|19802.77
15:14:39|19798.65
15:14:40|19798.65
15:14:42|19798.65
15:14:42|19803.64
15:14:44|19803.64
15:14:44|19803.64
15:14:46|19803.64
15:14:47|19803.64
15:14:47|19803.64
15:14:48|19805.28
15:14:49|19800.61
15:14:50|19800.61
15:14:51|19800.61
15:14:52|19800.61
15:14:54|19805.59
15:14:55|19805.59
15:14:55|19805.59
15:14:56|19805.59
15:14:57|19801.06
15:14:58|19809.7
15:15:00|19804.17
15:15:00|19807.61
15:15:01|19807.6
15:15:03|19810.
15:15:03|19812.86
15:15:05|19812.1
15:15:06|19812.1
15:15:08|19811.05
15:15:09|19811.05
15:15:10|19811.77
15:15:11|19811.77
15:15:12|19811.77
15:15:13|19811.77
15:15:14|19811.77
15:15:15|19816.8
15:15:16|19816.97
15:15:17|19812.32
15:15:18|19812.32
15:15:19|19812.32
15:15:20|19812.32
15:15:21|19812.32
15:15:22|19812.32
15:15:24|19811.02
15:15:24|19812.01
15:15:25|19812.01
15:15:26|19812.01
15:15:27|19812.01
15:15:28|19812.01
15:15:29|19815.4
15:15:30|19815.4
15:15:31|19815.4
15:15:32|19815.4
15:15:33|19815.4
15:15:34|19815.4
15:15:35|19815.53
15:15:36|19810.81
15:15:37|19807.54
15:15:38|19807.54
15:15:39|19807.54
15:15:41|19801.62
15:15:43|19801.62
15:15:43|19801.62
15:15:44|19801.62
15:15:45|19811.05
15:15:46|19811.05
15:15:47|19810.1
15:15:48|19810.1
15:15:49|19810.1
15:15:50|19810.1
15:15:51|19810.1
15:15:52|19804.06
15:15:53|19801.14
15:15:54|19800.
15:15:55|19800.
15:15:57|19800.
15:15:58|19800.
15:15:59|19800.
15:16:00|19800.
15:16:02|19797.2
15:16:02|19797.2
15:16:04|19797.2
15:16:05|19797.2
15:16:06|19797.2
15:16:07|19801.74
15:16:08|19801.74
15:16:09|19797.76
15:16:11|19790.
15:16:11|19790.
15:16:13|19792.42
15:16:13|19792.42
15:16:15|19792.42
15:16:16|19792.42
15:16:17|19792.42
15:16:18|19792.42
15:16:19|19792.42
15:16:20|19792.42
15:16:21|19792.42
15:16:22|19790.41
15:16:23|19790.41
15:16:24|19790.41
15:16:25|19790.41
15:16:26|19790.41
15:16:27|19790.41
15:16:28|19790.12
15:16:29|19790.12
15:16:31|19790.04
15:16:32|19791.98
15:16:32|19791.98
15:16:35|19791.98
15:16:35|19791.98
15:16:37|19791.98
15:16:38|19790.78
15:16:39|19792.43
15:16:40|19792.43
15:16:41|19792.43
15:16:42|19792.43
15:16:43|19792.43
15:16:44|19791.64
15:16:45|19791.64
15:16:47|19791.64
15:16:47|19791.64
15:16:49|19791.64
15:16:49|19791.64
15:16:50|19791.64
15:16:52|19791.64
15:16:53|19785.15
15:16:54|19785.15
15:16:55|19785.15
15:16:56|19785.15
15:16:57|19785.15
15:16:58|19785.15
15:16:59|19794.96
15:17:00|19799.29
15:17:02|19799.29
15:17:03|19791.32
15:17:04|19789.93
15:17:05|19793.16
15:17:06|19793.16
15:17:07|19793.16
15:17:08|19793.16
15:17:09|19793.16
15:17:10|19793.16
15:17:11|19793.16
15:17:13|19789.46
15:17:14|19791.54
15:17:15|19791.54
15:17:16|19788.68
15:17:17|19792.36
15:17:17|19788.66
15:17:19|19788.66
15:17:20|19788.66
15:17:21|19788.66
15:17:22|19788.66
15:17:23|19788.66
15:17:24|19788.66
15:17:25|19788.66
15:17:26|19788.66
15:17:27|19780.
15:17:28|19783.17
15:17:29|19783.17
15:17:30|19778.33
15:17:31|19778.33
15:17:33|19778.32
15:17:33|19780.34
15:17:35|19779.9
15:17:36|19779.9
15:17:38|19776.18
15:17:39|19776.18
15:17:39|19777.8
15:17:40|19777.8
15:17:42|19776.07
15:17:42|19776.07
15:17:44|19776.07
15:17:45|19775.9
15:17:46|19775.9
15:17:47|19777.69
15:17:48|19772.67
15:17:49|19776.38
15:17:50|19773.55
15:17:51|19778.69
15:17:52|19780.16
15:17:54|19774.56
15:17:55|19774.56
15:17:56|19774.56
15:17:56|19775.1
15:17:58|19778.89
15:17:59|19781.93
15:17:59|19779.01
15:18:01|19779.01
15:18:02|19779.01
15:18:04|19776.58
15:18:05|19775.85
15:18:06|19775.85
15:18:07|19783.66
15:18:08|19783.66
15:18:09|19783.66
15:18:10|19783.66
15:18:12|19783.58
15:18:13|19783.58
15:18:14|19783.81
15:18:14|19789.99
15:18:16|19793.73
15:18:17|19790.25
15:18:17|19787.79
15:18:18|19787.79
15:18:20|19787.06
15:18:20|19787.06
15:18:22|19785.34
15:18:23|19784.54
15:18:24|19782.46
15:18:25|19782.46
15:18:27|19783.6
15:18:27|19783.6
15:18:28|19780.
15:18:29|19777.95
15:18:31|19777.95
15:18:31|19777.95
15:18:32|19777.95
15:18:34|19777.95
15:18:34|19777.95
15:18:36|19780.24
15:18:37|19780.24
15:18:38|19780.24
15:18:40|19780.24
15:18:40|19778.
15:18:42|19778.
15:18:43|19783.51
15:18:44|19780.81
15:18:45|19780.81
15:18:46|19778.6
15:18:47|19777.01
15:18:48|19777.01
15:18:49|19777.01
15:18:50|19777.01
15:18:51|19777.01
15:18:52|19777.01
15:18:53|19777.01
15:18:54|19784.39
15:18:55|19784.58
15:18:56|19783.23
15:18:57|19781.33
15:18:58|19781.33
15:18:59|19781.33
15:19:00|19777.1
15:19:01|19774.38
15:19:03|19774.38
15:19:04|19774.38
15:19:05|19784.82
15:19:06|19784.82
15:19:07|19784.82
15:19:08|19784.82
15:19:10|19784.82
15:19:10|19784.82
15:19:11|19784.82
15:19:12|19784.82
15:19:14|19784.82
15:19:14|19784.82
15:19:15|19784.82
15:19:16|19784.82
15:19:17|19778.
15:19:18|19780.67
15:19:20|19780.67
15:19:21|19780.67
15:19:22|19779.93
15:19:22|19779.93
15:19:24|19777.04
15:19:24|19777.04
15:19:25|19777.04
15:19:26|19777.04
15:19:28|19777.04
15:19:29|19777.04
15:19:29|19777.04
15:19:30|19784.56
15:19:31|19784.56
15:19:32|19784.56
15:19:33|19784.56
15:19:35|19784.56
15:19:35|19784.56
15:19:37|19785.8
15:19:37|19785.8
15:19:38|19785.8
15:19:39|19785.9
15:19:40|19785.9
15:19:42|19785.9
15:19:42|19785.9
15:19:44|19785.9
15:19:45|19785.9
15:19:46|19785.9
15:19:47|19786.58
15:19:47|19784.69
15:19:49|19784.69
15:19:49|19784.69
15:19:51|19784.69
15:19:52|19782.64
15:19:52|19782.64
15:19:54|19782.64
15:19:55|19785.74
15:19:56|19785.74
15:19:57|19785.74
15:19:58|19785.74
15:19:59|19785.74
15:20:00|19778.93
15:20:01|19775.63
15:20:02|19775.63
15:20:03|19776.65
15:20:05|19782.98
15:20:06|19782.98
15:20:07|19790.
15:20:08|19790.
15:20:09|19790.
15:20:10|19790.
15:20:11|19790.
15:20:13|19788.05
15:20:14|19787.17
15:20:16|19787.17
15:20:16|19787.17
15:20:18|19787.17
15:20:19|19787.17
15:20:20|19786.19
15:20:21|19786.19
15:20:21|19782.38
15:20:22|19781.4
15:20:24|19785.32
15:20:25|19787.18
15:20:26|19787.18
15:20:27|19787.18
15:20:28|19788.06
15:20:29|19791.98
15:20:31|19791.98
15:20:32|19795.
15:20:33|19800.
15:20:34|19800.
15:20:35|19797.43
15:20:36|19802.96
15:20:38|19805.24
15:20:38|19805.24
15:20:40|19810.8
15:20:40|19816.06
15:20:41|19816.06
15:20:43|19816.17
15:20:44|19813.82
15:20:45|19816.42
15:20:46|19813.32
15:20:47|19814.09
15:20:48|19814.09
15:20:48|19807.69
15:20:49|19807.72
15:20:50|19809.73
15:20:52|19803.54
15:20:53|19800.
15:20:54|19803.29
15:20:55|19800.47
15:20:56|19800.47
15:20:57|19803.49
15:20:58|19803.49
15:20:59|19803.49
15:21:00|19798.17
15:21:01|19803.1
15:21:02|19803.1
15:21:03|19803.1
15:21:04|19797.4
15:21:04|19797.35
15:21:06|19800.59
15:21:07|19800.06
15:21:08|19800.12
15:21:10|19797.35
15:21:10|19801.38
15:21:12|19805.18
15:21:14|19811.7
15:21:14|19811.7
15:21:15|19811.7
15:21:16|19811.7
15:21:18|19804.54
15:21:20|19805.62
15:21:20|19805.62
15:21:22|19805.62
15:21:24|19805.62
15:21:24|19805.62
15:21:25|19805.62
15:21:26|19804.5
15:21:27|19807.46
15:21:28|19807.46
15:21:29|19812.8
15:21:30|19812.8
15:21:31|19812.8
15:21:32|19812.8
15:21:34|19812.8
15:21:34|19812.8
15:21:35|19812.8
15:21:36|19812.54
15:21:37|19812.54
15:21:38|19812.54
15:21:39|19812.54
15:21:40|19804.33
15:21:42|19800.
15:21:43|19805.38
15:21:45|19811.32
15:21:45|19811.32
15:21:46|19811.61
15:21:47|19810.51
15:21:48|19810.51
15:21:49|19810.51
15:21:50|19810.51
15:21:51|19810.51
15:21:52|19810.51
15:21:53|19816.07
15:21:54|19816.07
15:21:55|19816.99
15:21:56|19819.98
15:21:57|19817.99
15:21:58|19817.99
15:22:00|19817.99
15:22:01|19808.33
15:22:01|19808.33
15:22:03|19803.04
15:22:05|19798.74
15:22:06|19798.74
15:22:08|19798.74
15:22:08|19798.74
15:22:10|19804.43
15:22:10|19804.43
15:22:13|19804.43
15:22:13|19797.65
15:22:14|19797.65
15:22:16|19797.65
15:22:17|19797.65
15:22:18|19797.65
15:22:19|19798.43
15:22:20|19798.43
15:22:21|19799.79
15:22:22|19790.81
15:22:23|19787.67
15:22:24|19784.52
15:22:25|19780.
15:22:26|19779.35
15:22:27|19774.11
15:22:28|19774.11
15:22:29|19779.4
15:22:30|19779.4
15:22:31|19784.59
15:22:32|19788.07
15:22:33|19788.05
15:22:34|19787.03
15:22:35|19787.03
15:22:36|19792.09
15:22:37|19792.09
15:22:38|19792.09
15:22:39|19792.07
15:22:40|19795.37
15:22:41|19794.7
15:22:42|19794.7
15:22:43|19793.72
15:22:44|19793.72
15:22:45|19793.72
15:22:46|19793.72
15:22:47|19793.72
15:22:48|19793.72
15:22:49|19792.15
15:22:50|19792.15
15:22:51|19792.15
15:22:52|19792.15
15:22:53|19792.83
15:22:54|19792.3
15:22:55|19792.3
15:22:56|19791.43
15:22:57|19791.43
15:22:58|19798.54
15:22:59|19793.64
15:23:00|19793.63
15:23:01|19791.65
15:23:02|19791.65
15:23:03|19791.65
15:23:04|19791.61
15:23:05|19791.57
15:23:06|19788.25
15:23:08|19788.25
15:23:09|19788.25
15:23:10|19788.25
15:23:11|19788.25
15:23:12|19788.25
15:23:13|19788.25
15:23:15|19788.25
15:23:15|19789.71
15:23:17|19789.71
15:23:17|19789.71
15:23:19|19794.28
15:23:20|19794.28
15:23:20|19794.28
15:23:22|19797.09
15:23:23|19797.09
15:23:23|19788.33
15:23:25|19788.33
15:23:26|19788.33
15:23:26|19797.39
15:23:27|19797.39
15:23:29|19795.54
15:23:30|19793.47
15:23:31|19793.47
15:23:32|19793.35
15:23:33|19793.35
15:23:34|19795.22
15:23:35|19795.22
15:23:36|19795.11
15:23:37|19795.11
15:23:38|19798.11
15:23:39|19798.11
15:23:40|19798.11
15:23:42|19788.2
15:23:43|19786.03
15:23:43|19792.02
15:23:44|19788.06
15:23:45|19788.06
15:23:47|19792.05
15:23:48|19792.05
15:23:49|19796.09
15:23:50|19796.09
15:23:51|19796.09
15:23:52|19796.09
15:23:53|19796.09
15:23:54|19796.09
15:23:55|19796.09
15:23:56|19795.53
15:23:57|19795.53
15:23:58|19795.53
15:23:59|19795.53
15:24:00|19795.53
15:24:01|19795.53
15:24:02|19794.73
15:24:03|19794.73
15:24:04|19794.73
15:24:05|19794.73
15:24:06|19794.73
15:24:07|19794.73
15:24:09|19794.73
15:24:10|19800.63
15:24:11|19802.65
15:24:12|19801.54
15:24:13|19801.16
15:24:15|19807.14
15:24:16|19805.17
15:24:17|19805.17
15:24:18|19805.07
15:24:19|19802.97
15:24:20|19801.91
15:24:21|19796.96
15:24:23|19802.84
15:24:24|19802.84
15:24:25|19802.84
15:24:27|19797.68
15:24:28|19797.68
15:24:28|19797.68
15:24:29|19803.1
15:24:31|19803.1
15:24:32|19803.1
15:24:32|19803.1
15:24:34|19803.1
15:24:34|19797.62
15:24:36|19794.73
15:24:37|19794.73
15:24:37|19794.73
15:24:39|19794.73
15:24:39|19794.73
15:24:41|19798.51
15:24:42|19802.17
15:24:43|19802.17
15:24:43|19802.17
15:24:46|19802.17
15:24:46|19802.17
15:24:47|19802.17
15:24:48|19802.17
15:24:49|19802.17
15:24:50|19798.84
15:24:51|19802.42
15:24:52|19802.42
15:24:54|19804.97
15:24:54|19805.01
15:24:55|19805.01
15:24:56|19805.01
15:24:58|19805.01
15:24:58|19804.78
15:25:00|19804.78
15:25:01|19804.78
15:25:02|19799.99
15:25:03|19796.66
15:25:04|19804.76
15:25:06|19800.62
15:25:06|19800.62
15:25:07|19805.04
15:25:09|19803.94
15:25:10|19803.94
15:25:11|19810.
15:25:12|19810.
15:25:12|19810.
15:25:14|19810.
15:25:15|19810.
15:25:16|19809.72
15:25:16|19812.37
15:25:18|19812.37
15:25:19|19812.37
15:25:21|19806.1
15:25:21|19806.1
15:25:22|19806.1
15:25:23|19800.
15:25:24|19801.12
15:25:25|19801.12
15:25:26|19801.12
15:25:27|19801.12
15:25:28|19798.48
15:25:29|19799.47
15:25:30|19799.47
15:25:31|19799.47
15:25:32|19799.47
15:25:33|19799.47
15:25:34|19799.47
15:25:35|19798.19
15:25:36|19794.
15:25:37|19794.
15:25:38|19794.
15:25:39|19794.
15:25:40|19794.
15:25:41|19794.
15:25:42|19794.
15:25:43|19794.5
15:25:44|19794.5
15:25:45|19794.5
15:25:46|19794.5
15:25:47|19794.11
15:25:48|19790.5
15:25:49|19790.
15:25:50|19790.
15:25:51|19786.
15:25:52|19786.
15:25:53|19780.
15:25:54|19780.
15:25:55|19780.
15:25:56|19779.05
15:25:57|19781.75
15:25:58|19775.92
15:25:59|19783.04
15:26:00|19778.41
15:26:01|19781.23
15:26:03|19775.8
15:26:04|19774.68
15:26:06|19771.97
15:26:06|19766.01
15:26:07|19771.87
15:26:08|19771.87
15:26:10|19771.87
15:26:11|19771.87
15:26:12|19771.87
15:26:13|19774.68
15:26:13|19775.26
15:26:16|19771.03
15:26:16|19771.03
15:26:17|19769.05
15:26:18|19774.41
15:26:19|19774.41
15:26:20|19766.
15:26:21|19766.
15:26:22|19759.88
15:26:23|19758.57
15:26:24|19758.57
15:26:26|19762.64
15:26:27|19765.42
15:26:28|19765.42
15:26:29|19762.78
15:26:29|19771.74
15:26:30|19771.74
15:26:33|19766.29
15:26:33|19766.29
15:26:34|19766.29
15:26:35|19766.29
15:26:36|19763.51
15:26:37|19763.51
15:26:38|19763.51
15:26:39|19766.41
15:26:40|19766.41
15:26:41|19766.41
15:26:42|19763.87
15:26:43|19763.87
15:26:45|19760.84
15:26:47|19760.87
15:26:47|19765.76
15:26:48|19765.76
15:26:50|19769.23
15:26:50|19771.37
15:26:52|19769.34
15:26:53|19769.31
15:26:53|19769.31
15:26:55|19772.19
15:26:56|19772.19
15:26:57|19773.3
15:26:57|19773.3
15:26:59|19766.93
15:27:00|19775.98
15:27:01|19775.98
15:27:02|19775.98
15:27:03|19775.13
15:27:05|19780.98
15:27:05|19781.18
15:27:06|19781.18
15:27:07|19781.18
15:27:08|19781.18
15:27:10|19770.
15:27:10|19765.66
15:27:12|19765.66
15:27:14|19765.66
15:27:15|19775.99
15:27:16|19775.99
15:27:17|19775.99
15:27:18|19775.99
15:27:19|19775.99
15:27:19|19775.99
15:27:20|19775.99
15:27:21|19775.99
15:27:23|19775.99
15:27:24|19772.31
15:27:24|19772.3
15:27:26|19772.3
15:27:26|19764.79
15:27:27|19764.79
15:27:29|19764.79
15:27:29|19768.5
15:27:31|19768.5
15:27:31|19770.23
15:27:33|19771.25
15:27:34|19771.25
15:27:35|19771.25
15:27:36|19771.25
15:27:37|19771.25
15:27:38|19771.25
15:27:39|19771.25
15:27:39|19771.25
15:27:41|19772.81
15:27:41|19773.29
15:27:44|19774.07
15:27:45|19774.07
15:27:45|19774.35
15:27:47|19773.08
15:27:47|19772.13
15:27:48|19772.13
15:27:51|19765.81
15:27:51|19765.81
15:27:52|19765.17
15:27:53|19765.17
15:27:54|19765.17
15:27:55|19765.17
15:27:56|19770.73
15:27:57|19770.73
15:27:59|19770.73
15:27:59|19776.59
15:28:01|19776.59
15:28:02|19774.7
15:28:03|19768.64
15:28:04|19770.13
15:28:05|19770.13
15:28:07|19775.31
15:28:08|19775.31
15:28:08|19775.31
15:28:09|19775.31
15:28:10|19775.31
15:28:12|19772.73
15:28:13|19776.54
15:28:14|19770.88
15:28:15|19771.96
15:28:16|19775.31
15:28:17|19778.03
15:28:18|19778.03
15:28:19|19769.77
15:28:20|19770.
15:28:21|19770.
15:28:22|19770.
15:28:23|19768.44
15:28:25|19768.44
15:28:25|19768.44
15:28:27|19768.44
15:28:27|19762.
15:28:29|19762.
15:28:30|19762.
15:28:31|19760.01
15:28:32|19768.48
15:28:33|19768.48
15:28:34|19768.48
15:28:35|19768.48
15:28:36|19768.48
15:28:37|19768.48
15:28:38|19768.48
15:28:39|19768.48
15:28:40|19764.83
15:28:41|19764.83
15:28:42|19764.83
15:28:43|19760.01
15:28:44|19760.
15:28:45|19765.22
15:28:46|19760.02
15:28:47|19760.02
15:28:48|19760.02
15:28:49|19763.6
15:28:50|19763.6
15:28:51|19763.54
15:28:52|19763.54
15:28:54|19763.76
15:28:54|19763.76
15:28:55|19763.76
15:28:57|19763.76
15:28:57|19763.76
15:28:58|19768.47
15:29:00|19768.47
15:29:00|19763.65
15:29:01|19763.65
15:29:02|19759.06
15:29:03|19759.06
15:29:04|19760.41
15:29:06|19760.41
15:29:07|19760.41
15:29:08|19760.41
15:29:09|19760.41
15:29:10|19760.41
15:29:11|19760.41
15:29:13|19759.72
15:29:13|19759.72
15:29:15|19759.72
15:29:16|19759.97
15:29:16|19759.97
15:29:17|19755.73
15:29:18|19755.73
15:29:19|19755.73
15:29:21|19760.07
15:29:22|19760.07
15:29:23|19758.7
15:29:24|19758.7
15:29:25|19758.7
15:29:26|19758.76
15:29:27|19760.08
15:29:28|19760.57
15:29:29|19761.63
15:29:30|19761.63
15:29:31|19761.63
15:29:32|19761.63
15:29:33|19761.63
15:29:34|19753.
15:29:35|19750.37
15:29:36|19750.
15:29:37|19750.
15:29:38|19750.
15:29:39|19750.23
15:29:40|19750.27
15:29:41|19753.17
15:29:42|19747.1
15:29:43|19747.06
15:29:44|19747.06
15:29:45|19742.59
15:29:46|19746.13
15:29:47|19740.12
15:29:49|19724.03
15:29:49|19729.11
15:29:51|19717.94
15:29:51|19720.81
15:29:52|19727.41
15:29:53|19727.63
15:29:55|19729.63
15:29:55|19732.76
15:29:57|19735.66
15:29:57|19738.51
15:29:59|19735.19
15:29:59|19735.19
15:30:01|19734.33
15:30:02|19735.5
15:30:03|19730.
15:30:04|19732.43
15:30:06|19743.98
15:30:07|19743.98
15:30:08|19745.77
15:30:08|19749.57
15:30:10|19746.64
15:30:11|19740.
15:30:13|19740.
15:30:15|19738.51
15:30:15|19743.23
15:30:17|19749.23
15:30:17|19749.23
15:30:19|19748.41
15:30:20|19745.59
15:30:22|19745.59
15:30:22|19745.14
15:30:23|19745.14
15:30:24|19745.14
15:30:25|19745.14
15:30:26|19745.01
15:30:27|19746.85
15:30:28|19746.85
15:30:29|19744.5
15:30:30|19744.5
15:30:31|19740.25
15:30:32|19740.25
15:30:33|19746.02
15:30:34|19746.02
15:30:35|19746.02
15:30:36|19747.05
15:30:37|19747.05
15:30:38|19747.05
15:30:39|19747.05
15:30:40|19744.12
15:30:41|19744.95
15:30:42|19740.02
15:30:43|19738.6
15:30:44|19738.6
15:30:45|19738.6
15:30:46|19738.6
15:30:48|19750.
15:30:50|19747.12
15:30:50|19749.5
15:30:51|19749.5
15:30:52|19749.5
15:30:53|19749.5
15:30:54|19749.5
15:30:55|19744.34
15:30:56|19744.34
15:30:57|19745.88
15:30:58|19745.88
15:30:59|19745.88
15:31:00|19745.88
15:31:02|19745.88
15:31:03|19746.5
15:31:05|19746.5
15:31:05|19748.7
15:31:07|19748.7
15:31:08|19751.17
15:31:10|19751.17
15:31:10|19751.17
15:31:11|19751.17
15:31:13|19748.12
15:31:14|19748.12
15:31:16|19740.
15:31:17|19739.
15:31:18|19743.31
15:31:19|19743.31
15:31:20|19743.31
15:31:21|19750.
15:31:22|19751.3
15:31:23|19752.22
15:31:24|19752.22
15:31:25|19752.22
15:31:26|19744.89
15:31:28|19747.07
15:31:28|19746.33
15:31:30|19748.37
15:31:31|19746.44
15:31:32|19743.66
15:31:34|19743.66
15:31:34|19746.86
15:31:36|19740.
15:31:37|19740.
15:31:38|19740.
15:31:39|19739.7
15:31:40|19739.7
15:31:41|19739.7
15:31:42|19739.7
15:31:44|19731.17
15:31:44|19733.5
15:31:46|19735.43
15:31:46|19735.43
15:31:47|19735.43
15:31:48|19735.43
15:31:50|19735.43
15:31:51|19718.65
15:31:52|19721.23
15:31:53|19723.24
15:31:54|19726.1
15:31:55|19726.1
15:31:56|19719.85
15:31:57|19724.69
15:31:58|19724.69
15:31:59|19718.66
15:32:00|19718.66
15:32:01|19720.14
15:32:02|19723.76
15:32:03|19722.8
15:32:04|19730.
15:32:05|19726.87
15:32:06|19726.87
15:32:07|19726.87
15:32:09|19735.47
15:32:09|19734.21
15:32:10|19731.43
15:32:12|19731.43
15:32:12|19735.67
15:32:15|19735.5
15:32:15|19735.5
15:32:16|19739.34
15:32:17|19733.56
15:32:19|19733.2
15:32:21|19727.22
15:32:21|19726.13
15:32:23|19732.1
15:32:23|19732.1
15:32:24|19730.26
15:32:26|19730.26
15:32:27|19730.26
15:32:28|19726.83
15:32:28|19726.7
15:32:30|19726.7
15:32:31|19727.9
15:32:32|19723.66
15:32:33|19723.66
15:32:34|19723.66
15:32:34|19723.66
15:32:35|19723.66
15:32:37|19723.66
15:32:38|19723.66
15:32:38|19725.93
15:32:40|19725.93
15:32:41|19725.93
15:32:41|19725.93
15:32:42|19725.93
15:32:44|19720.2
15:32:44|19720.
15:32:45|19720.
15:32:48|19718.22
15:32:49|19720.75
15:32:50|19716.84
15:32:51|19713.48
15:32:52|19712.84
15:32:53|19712.84
15:32:54|19716.13
15:32:55|19720.92
15:32:56|19720.92
15:32:57|19722.74
15:32:58|19724.38
15:32:59|19717.86
15:33:00|19727.28
15:33:01|19719.79
15:33:02|19716.65
15:33:03|19719.84
15:33:04|19724.02
15:33:05|19723.32
15:33:07|19720.66
15:33:07|19723.28
15:33:08|19723.28
15:33:10|19723.28
15:33:10|19723.28
15:33:11|19731.2
15:33:12|19732.09
15:33:14|19727.04
15:33:15|19729.48
15:33:16|19728.49
15:33:16|19728.49
15:33:17|19728.49
15:33:19|19733.41
15:33:21|19728.12
15:33:21|19728.12
15:33:23|19730.26
15:33:23|19735.
15:33:24|19735.
15:33:25|19732.39
15:33:27|19732.39
15:33:27|19732.39
15:33:29|19740.
15:33:29|19740.
15:33:30|19738.61
15:33:32|19736.63
15:33:33|19736.63
15:33:33|19734.6
15:33:34|19734.6
15:33:35|19727.96
15:33:36|19728.11
15:33:38|19735.08
15:33:39|19735.12
15:33:39|19731.21
15:33:40|19731.21
15:33:42|19731.21
15:33:43|19731.21
15:33:44|19734.24
15:33:45|19734.24
15:33:46|19734.24
15:33:47|19731.98
15:33:48|19731.98
15:33:49|19731.98
15:33:50|19731.98
15:33:52|19728.28
15:33:52|19723.
15:33:54|19718.2
15:33:55|19722.
15:33:56|19721.98
15:33:57|19721.98
15:33:57|19720.88
15:33:58|19721.74
15:33:59|19715.7
15:34:01|19712.57
15:34:01|19710.34
15:34:02|19714.76
15:34:04|19719.37
15:34:04|19719.37
15:34:06|19721.56
15:34:06|19721.95
15:34:07|19717.7
15:34:09|19720.05
15:34:10|19720.05
15:34:11|19724.46
15:34:12|19730.
15:34:13|19727.28
15:34:14|19733.09
15:34:15|19740.
15:34:16|19739.91
15:34:17|19748.52
15:34:18|19748.52
15:34:19|19741.67
15:34:20|19738.64
15:34:21|19738.64
15:34:22|19746.06
15:34:23|19745.41
15:34:24|19750.
15:34:25|19745.42
15:34:26|19741.45
15:34:27|19741.45
15:34:28|19741.45
15:34:29|19740.
15:34:31|19744.76
15:34:31|19744.76
15:34:32|19744.76
15:34:34|19744.76
15:34:34|19744.76
15:34:35|19744.76
15:34:36|19744.76
15:34:37|19744.76
15:34:39|19745.39
15:34:40|19745.39
15:34:41|19745.39
15:34:42|19745.39
15:34:43|19742.39
15:34:44|19744.76
15:34:45|19744.76
15:34:46|19744.76
15:34:47|19744.76
15:34:48|19744.76
15:34:49|19745.58
15:34:50|19745.58
15:34:51|19745.58
15:34:52|19745.58
15:34:53|19745.58
15:34:54|19745.58
15:34:56|19745.58
15:34:56|19745.58
15:34:57|19745.58
15:34:59|19745.58
15:34:59|19745.58
15:35:00|19733.86
15:35:01|19742.89
15:35:03|19745.16
15:35:04|19747.03
15:35:05|19743.54
15:35:06|19745.15
15:35:07|19745.97
15:35:08|19745.18
15:35:09|19749.98
15:35:10|19755.
15:35:11|19752.19
15:35:12|19757.97
15:35:13|19757.97
15:35:14|19757.98
15:35:15|19757.98
15:35:16|19755.4
15:35:17|19755.4
15:35:18|19759.46
15:35:20|19760.
15:35:20|19760.
15:35:21|19774.85
15:35:23|19772.99
15:35:24|19770.92
15:35:25|19770.92
15:35:26|19770.92
15:35:28|19776.26
15:35:28|19776.26
15:35:30|19778.97
15:35:31|19780.
15:35:33|19780.
15:35:34|19783.9
15:35:35|19783.9
15:35:35|19782.86
15:35:36|19782.86
15:35:38|19779.34
15:35:38|19779.34
15:35:39|19780.59
15:35:41|19783.87
15:35:42|19789.24
15:35:42|19795.18
15:35:43|19793.32
15:35:44|19793.32
15:35:46|19793.32
15:35:47|19793.32
15:35:47|19793.27
15:35:48|19788.37
15:35:49|19793.32
15:35:51|19793.32
15:35:53|19794.71
15:35:54|19796.28
15:35:55|19796.28
15:35:56|19796.28
15:35:57|19796.28
15:35:58|19805.95
15:35:59|19802.23
15:36:00|19802.73
15:36:01|19796.46
15:36:02|19795.07
15:36:03|19800.39
15:36:04|19800.43
15:36:06|19800.43
15:36:07|19805.88
15:36:08|19805.88
15:36:09|19803.79
15:36:09|19803.71
15:36:11|19796.96
15:36:12|19801.22
15:36:13|19796.44
15:36:14|19801.47
15:36:15|19797.19
15:36:16|19792.13
15:36:17|19792.79
15:36:18|19790.
15:36:19|19799.02
15:36:19|19799.02
15:36:21|19798.12
15:36:22|19788.62
15:36:23|19792.62
15:36:24|19796.67
15:36:25|19792.43
15:36:26|19787.56
15:36:27|19787.56
15:36:28|19787.56
15:36:29|19787.49
15:36:30|19787.48
15:36:31|19786.47
15:36:32|19796.18
15:36:33|19796.18
15:36:34|19796.29
15:36:35|19796.29
15:36:37|19795.92
15:36:38|19796.06
15:36:39|19796.02
15:36:39|19800.
15:36:40|19800.
15:36:41|19800.
15:36:43|19799.99
15:36:44|19800.
15:36:45|19805.01
15:36:46|19811.75
15:36:46|19809.74
15:36:48|19812.41
15:36:50|19812.42
15:36:50|19812.42
15:36:51|19815.41
15:36:52|19819.
15:36:53|19821.23
15:36:55|19816.4
15:36:56|19813.85
15:36:58|19815.66
15:36:58|19816.88
15:36:59|19816.88
15:37:00|19816.88
15:37:01|19814.51
15:37:02|19812.43
15:37:04|19812.43
15:37:05|19812.58
15:37:07|19814.24
15:37:07|19811.82
15:37:08|19814.09
15:37:09|19814.09
15:37:10|19815.31
15:37:11|19815.54
15:37:12|19811.35
15:37:13|19810.92
15:37:14|19810.92
15:37:15|19809.85
15:37:16|19810.03
15:37:17|19810.03
15:37:18|19810.03
15:37:19|19808.29
15:37:20|19808.29
15:37:21|19808.29
15:37:23|19809.79
15:37:23|19808.2
15:37:25|19808.2
15:37:26|19807.59
15:37:28|19804.
15:37:28|19804.54
15:37:29|19804.54
15:37:30|19804.54
15:37:31|19794.89
15:37:32|19794.89
15:37:34|19797.29
15:37:35|19797.29
15:37:36|19801.26
15:37:37|19801.26
15:37:38|19801.26
15:37:40|19801.26
15:37:40|19806.51
15:37:41|19804.6
15:37:42|19803.91
15:37:44|19803.91
15:37:45|19805.83
15:37:46|19802.84
15:37:47|19802.84
15:37:48|19802.84
15:37:49|19802.84
15:37:50|19802.84
15:37:51|19802.84
15:37:52|19802.84
15:37:53|19802.84
15:37:54|19802.75
15:37:56|19802.75
15:37:56|19797.21
15:37:58|19797.16
15:37:59|19796.27
15:37:59|19796.27
15:38:00|19796.27
15:38:02|19800.15
15:38:03|19800.15
15:38:04|19800.15
15:38:04|19800.15
15:38:06|19800.15
15:38:07|19800.15
15:38:07|19800.15
15:38:09|19800.15
15:38:10|19800.15
15:38:11|19803.78
15:38:12|19807.97
15:38:13|19807.97
15:38:14|19807.97
15:38:15|19807.97
15:38:16|19807.97
15:38:17|19806.28
15:38:18|19806.28
15:38:19|19803.87
15:38:20|19803.87
15:38:21|19803.87
15:38:22|19803.87
15:38:24|19803.87
15:38:24|19806.34
15:38:26|19806.34
15:38:27|19803.48
15:38:28|19803.48
15:38:29|19803.48
15:38:29|19809.46
15:38:31|19809.46
15:38:31|19805.68
15:38:33|19803.91
15:38:35|19801.83
15:38:35|19801.83
15:38:36|19801.83
15:38:38|19807.72
15:38:38|19807.72
15:38:39|19807.72
15:38:40|19807.72
15:38:41|19807.72
15:38:42|19807.72
15:38:43|19803.68
15:38:45|19803.68
15:38:46|19803.68
15:38:46|19803.68
15:38:48|19803.68
15:38:49|19803.68
15:38:50|19803.68
15:38:51|19803.68
15:38:52|19803.68
15:38:53|19799.52
15:38:54|19799.52
15:38:55|19799.52
15:38:56|19799.52
15:38:57|19799.52
15:38:58|19799.52
15:38:59|19799.52
15:39:00|19799.52
15:39:01|19799.52
15:39:02|19799.52
15:39:03|19792.97
15:39:04|19792.97
15:39:05|19795.94
15:39:06|19795.94
15:39:07|19795.94
15:39:09|19794.81
15:39:09|19793.54
15:39:10|19791.62
15:39:12|19790.
15:39:12|19790.
15:39:13|19792.66
15:39:15|19792.66
15:39:15|19792.66
15:39:16|19792.66
15:39:17|19793.93
15:39:18|19793.93
15:39:19|19793.93
15:39:20|19796.33
15:39:21|19791.83
15:39:22|19789.55
15:39:24|19793.97
15:39:25|19793.97
15:39:26|19794.01
15:39:27|19794.51
15:39:28|19794.51
15:39:29|19800.
15:39:30|19799.5
15:39:31|19799.5
15:39:32|19799.5
15:39:33|19800.
15:39:34|19803.44
15:39:35|19803.44
15:39:37|19803.44
15:39:37|19803.44
15:39:38|19803.48
15:39:39|19803.48
15:39:40|19803.44
15:39:42|19803.44
15:39:43|19801.87
15:39:44|19801.87
15:39:46|19801.87
15:39:47|19801.87
15:39:47|19801.87
15:39:48|19801.87
15:39:50|19801.87
15:39:51|19801.87
15:39:52|19806.97
15:39:52|19807.18
15:39:54|19806.99
15:39:55|19806.99
15:39:55|19806.99
15:39:57|19806.99
15:39:58|19806.99
15:39:59|19806.99
15:40:00|19804.06
15:40:01|19804.06
15:40:02|19809.91
15:40:03|19809.91
15:40:04|19809.91
15:40:05|19803.08
15:40:06|19804.01
15:40:07|19804.01
15:40:08|19804.01
15:40:09|19804.01
15:40:10|19800.32
15:40:11|19800.32
15:40:13|19800.32
15:40:14|19800.32
15:40:15|19801.09
15:40:16|19801.09
15:40:17|19794.6
15:40:18|19794.6
15:40:18|19794.6
15:40:20|19802.91
15:40:21|19802.66
15:40:22|19798.54
15:40:22|19798.54
15:40:24|19799.11
15:40:26|19799.11
15:40:27|19804.46
15:40:28|19799.14
15:40:29|19796.26
15:40:30|19804.36
15:40:31|19804.5
15:40:32|19804.5
15:40:34|19801.72
15:40:34|19801.72
15:40:35|19801.72
15:40:36|19802.09
15:40:37|19802.02
15:40:38|19802.08
15:40:40|19796.2
15:40:41|19796.2
15:40:42|19796.2
15:40:42|19796.2
15:40:44|19802.97
15:40:45|19804.45
15:40:45|19804.45
15:40:47|19804.45
15:40:48|19810.21
15:40:49|19810.21
15:40:50|19817.4
15:40:51|19812.31
15:40:51|19818.26
15:40:53|19818.24
15:40:54|19817.54
15:40:55|19819.36
15:40:55|19819.35
15:40:57|19814.2
15:40:59|19814.2
15:40:59|19814.2
15:41:00|19819.28
15:41:01|19819.26
15:41:02|19819.35
15:41:03|19819.35
15:41:04|19819.39
15:41:05|19821.24
15:41:07|19823.1
15:41:08|19818.13
15:41:09|19818.13
15:41:10|19817.67
15:41:11|19817.67
15:41:13|19817.67
15:41:14|19817.67
15:41:15|19817.67
15:41:16|19814.95
15:41:16|19814.95
15:41:18|19813.33
15:41:19|19813.33
15:41:19|19813.33
15:41:20|19815.75
15:41:22|19813.33
15:41:22|19810.
15:41:24|19812.09
15:41:25|19807.43
15:41:26|19806.46
15:41:27|19802.8
15:41:28|19802.8
15:41:29|19805.83
15:41:30|19805.83
15:41:32|19801.27
15:41:32|19801.27
15:41:34|19806.34
15:41:34|19806.34
15:41:35|19806.54
15:41:36|19806.54
15:41:37|19801.4
15:41:39|19801.4
15:41:39|19805.84
15:41:41|19805.84
15:41:42|19806.53
15:41:43|19806.53
15:41:44|19806.54
15:41:45|19806.69
15:41:46|19806.69
15:41:47|19809.9
15:41:48|19809.94
15:41:50|19824.96
15:41:50|19827.29
15:41:52|19820.78
15:41:52|19823.97
15:41:54|19819.01
15:41:54|19819.01
15:41:55|19819.01
15:41:56|19824.16
15:41:57|19824.16
15:41:58|19820.
15:42:00|19814.94
15:42:01|19814.06
15:42:02|19814.06
15:42:03|19814.06
15:42:04|19817.05
15:42:05|19818.81
15:42:06|19820.
15:42:08|19815.43
15:42:09|19814.36
15:42:10|19814.36
15:42:11|19811.61
15:42:12|19811.61
15:42:13|19812.91
15:42:14|19810.
15:42:15|19810.
15:42:16|19810.
15:42:17|19810.
15:42:18|19808.96
15:42:20|19808.95
15:42:21|19808.95
15:42:22|19801.89
15:42:24|19801.89
15:42:25|19808.51
15:42:26|19808.51
15:42:27|19808.51
15:42:28|19806.83
15:42:29|19802.04
15:42:30|19809.47
15:42:31|19809.47
15:42:32|19809.47
15:42:33|19809.47
15:42:34|19811.48
15:42:35|19811.48
15:42:37|19811.48
15:42:38|19811.52
15:42:38|19811.52
15:42:40|19811.52
15:42:41|19808.66
15:42:41|19808.66
15:42:42|19808.55
15:42:44|19808.55
15:42:44|19805.33
15:42:46|19806.64
15:42:47|19812.97
15:42:48|19809.06
15:42:50|19808.44
15:42:50|19806.67
15:42:51|19806.67
15:42:52|19806.67
15:42:53|19803.
15:42:54|19803.
15:42:55|19802.
15:42:56|19802.
15:42:57|19802.
15:42:58|19807.35
15:43:00|19810.34
15:43:01|19811.95
15:43:02|19810.21
15:43:03|19810.08
15:43:04|19810.08
15:43:04|19810.08
15:43:07|19810.08
15:43:07|19805.18
15:43:08|19805.18
15:43:09|19806.95
15:43:10|19806.95
15:43:11|19806.95
15:43:12|19806.95
15:43:13|19813.11
15:43:14|19813.11
15:43:15|19813.11
15:43:16|19806.47
15:43:17|19806.47
15:43:18|19808.63
15:43:19|19808.63
15:43:20|19808.63
15:43:22|19808.63
15:43:23|19808.63
15:43:25|19808.63
15:43:26|19808.63
15:43:26|19808.63
15:43:29|19805.94
15:43:30|19805.94
15:43:31|19805.94
15:43:32|19807.81
15:43:34|19805.5
15:43:34|19805.5
15:43:35|19805.5
15:43:37|19805.5
15:43:37|19805.5
15:43:39|19807.9
15:43:40|19807.9
15:43:41|19807.9
15:43:42|19804.01
15:43:44|19804.01
15:43:44|19800.
15:43:45|19800.1
15:43:46|19800.
15:43:47|19802.74
15:43:48|19802.74
15:43:49|19802.74
15:43:50|19803.44
15:43:51|19803.44
15:43:53|19799.96
15:43:53|19799.96
15:43:54|19799.96
15:43:56|19799.96
15:43:57|19797.57
15:43:58|19802.08
15:43:59|19802.08
15:43:59|19796.71
15:44:00|19794.51
15:44:02|19794.52
15:44:03|19794.51
15:44:04|19794.51
15:44:04|19794.51
15:44:06|19794.51
15:44:06|19794.51
15:44:08|19794.
15:44:09|19794.
15:44:10|19794.
15:44:12|19790.02
15:44:12|19790.02
15:44:13|19790.
15:44:14|19790.
15:44:15|19783.88
15:44:16|19783.88
15:44:17|19777.01
15:44:19|19785.77
15:44:19|19790.
15:44:20|19794.52
15:44:21|19794.52
15:44:22|19794.52
15:44:23|19789.09
15:44:25|19787.2
15:44:26|19786.72
15:44:28|19786.72
15:44:29|19782.88
15:44:30|19780.
15:44:32|19780.
15:44:32|19780.
15:44:33|19779.91
15:44:34|19784.1
15:44:36|19784.14
15:44:36|19775.83
15:44:37|19775.83
15:44:39|19766.54
15:44:40|19765.82
15:44:41|19770.65
15:44:42|19770.75
15:44:43|19765.82
15:44:44|19763.
15:44:45|19762.01
15:44:46|19762.01
15:44:47|19762.01
15:44:48|19761.04
15:44:49|19760.99
15:44:50|19763.8
15:44:51|19763.53
15:44:52|19770.01
15:44:53|19770.01
15:44:54|19770.01
15:44:55|19770.01
15:44:56|19770.01
15:44:57|19770.01
15:44:58|19762.04
15:44:59|19762.04
15:45:00|19762.04
15:45:01|19766.94
15:45:02|19765.01
15:45:03|19764.15
15:45:05|19765.09
15:45:06|19763.03
15:45:07|19760.
15:45:08|19760.
15:45:09|19760.
15:45:10|19757.03
15:45:11|19754.45
15:45:12|19753.27
15:45:13|19756.42
15:45:14|19762.07
15:45:15|19758.11
15:45:16|19763.07
15:45:17|19767.43
15:45:18|19762.84
15:45:19|19759.39
15:45:20|19759.39
15:45:21|19763.27
15:45:22|19760.55
15:45:23|19760.55
15:45:24|19760.55
15:45:25|19760.55
15:45:26|19759.71
15:45:27|19759.71
15:45:29|19764.91
15:45:30|19760.11
15:45:31|19760.11
15:45:32|19760.11
15:45:33|19760.11
15:45:34|19760.11
15:45:35|19760.11
15:45:36|19766.66
15:45:38|19766.66
15:45:39|19766.66
15:45:40|19766.66
15:45:41|19770.
15:45:42|19770.04
15:45:43|19778.6
15:45:44|19770.21
15:45:45|19774.42
15:45:46|19774.42
15:45:47|19774.42
15:45:48|19767.31
15:45:49|19761.16
15:45:50|19771.78
15:45:51|19775.49
15:45:52|19775.49
15:45:53|19775.49
15:45:54|19773.29
15:45:56|19773.29
15:45:56|19773.29
15:45:58|19773.29
15:45:58|19776.56
15:46:00|19776.56
15:46:01|19776.57
15:46:02|19777.33
15:46:02|19779.39
15:46:04|19780.58
15:46:05|19780.58
15:46:07|19790.04
15:46:08|19788.56
15:46:09|19792.13
15:46:10|19792.16
15:46:11|19796.13
15:46:12|19792.14
15:46:14|19790.8
15:46:15|19790.8
15:46:16|19793.79
15:46:17|19793.79
15:46:18|19794.15
15:46:19|19794.15
15:46:20|19797.44
15:46:21|19797.44
15:46:22|19797.44
15:46:23|19797.44
15:46:24|19797.44
15:46:25|19805.
15:46:26|19793.77
15:46:27|19791.81
15:46:28|19790.
15:46:29|19790.
15:46:31|19796.83
15:46:33|19800.
15:46:34|19800.
15:46:34|19800.
15:46:35|19805.32
15:46:37|19801.17
15:46:37|19801.17
15:46:38|19809.5
15:46:40|19805.92
15:46:42|19812.
15:46:42|19814.62
15:46:43|19815.01
15:46:44|19815.01
15:46:45|19815.01
15:46:46|19812.36
15:46:47|19815.34
15:46:48|19809.93
15:46:49|19809.93
15:46:50|19809.93
15:46:51|19815.33
15:46:52|19805.98
15:46:53|19812.03
15:46:54|19812.03
15:46:55|19811.22
15:46:56|19811.22
15:46:57|19811.22
15:46:58|19811.22
15:46:59|19811.22
15:47:00|19810.65
15:47:01|19805.22
15:47:03|19805.22
15:47:05|19801.23
15:47:06|19800.
15:47:06|19799.61
15:47:08|19799.08
15:47:09|19794.56
15:47:10|19794.56
15:47:11|19794.56
15:47:12|19794.56
15:47:13|19794.56
15:47:14|19799.67
15:47:15|19797.81
15:47:15|19798.03
15:47:17|19799.38
15:47:18|19798.09
15:47:19|19798.08
15:47:20|19798.08
15:47:21|19798.08
15:47:21|19798.08
15:47:23|19795.17
15:47:23|19799.04
15:47:25|19799.69
15:47:25|19793.15
15:47:26|19795.69
15:47:28|19795.69
15:47:29|19795.69
15:47:30|19795.69
15:47:32|19789.03
15:47:32|19789.03
15:47:33|19797.57
15:47:35|19793.64
15:47:36|19793.64
15:47:38|19793.64
15:47:38|19800.71
15:47:39|19800.71
15:47:40|19800.71
15:47:41|19800.71
15:47:42|19800.71
15:47:43|19800.71
15:47:45|19790.8
15:47:46|19788.34
15:47:47|19788.34
15:47:48|19788.34
15:47:50|19781.52
15:47:50|19781.52
15:47:52|19776.76
15:47:52|19785.96
15:47:53|19790.
15:47:54|19794.31
15:47:56|19794.31
15:47:56|19799.1
15:47:57|19799.1
15:47:59|19799.11
15:47:59|19803.27
15:48:00|19803.27
15:48:02|19803.27
15:48:03|19803.27
15:48:04|19803.27
15:48:05|19800.
15:48:07|19801.72
15:48:08|19804.88
15:48:09|19804.88
15:48:09|19804.88
15:48:11|19804.88
15:48:12|19804.88
15:48:12|19804.88
15:48:14|19805.86
15:48:15|19805.86
15:48:16|19805.86
15:48:17|19807.47
15:48:18|19807.47
15:48:19|19805.28
15:48:20|19805.28
15:48:21|19805.62
15:48:22|19802.42
15:48:23|19801.98
15:48:24|19799.11
15:48:25|19804.07
15:48:26|19803.78
15:48:27|19808.3
15:48:28|19808.3
15:48:29|19803.08
15:48:30|19803.08
15:48:31|19803.08
15:48:32|19807.
15:48:33|19808.03
15:48:34|19804.06
15:48:36|19804.06
15:48:36|19804.06
15:48:38|19804.06
15:48:39|19804.06
15:48:40|19804.06
15:48:41|19804.06
15:48:42|19807.69
15:48:42|19808.45
15:48:43|19808.45
15:48:45|19808.45
15:48:46|19809.99
15:48:47|19811.39
15:48:48|19811.2
15:48:48|19812.
15:48:50|19812.
15:48:51|19812.
15:48:51|19812.
15:48:53|19812.
15:48:54|19809.55
15:48:54|19812.75
15:48:56|19812.75
15:48:56|19812.75
15:48:58|19812.75
15:48:58|19812.75
15:48:59|19808.85
15:49:01|19808.85
15:49:01|19813.17
15:49:02|19806.02
15:49:04|19808.96
15:49:05|19811.35
15:49:05|19810.55
15:49:07|19805.04
15:49:08|19808.82
15:49:09|19813.35
15:49:10|19815.43
15:49:11|19815.74
15:49:12|19815.74
15:49:13|19815.74
15:49:15|19815.74
15:49:16|19815.74
15:49:17|19815.85
15:49:17|19815.85
15:49:19|19812.75
15:49:20|19812.35
15:49:20|19812.35
15:49:21|19812.35
15:49:22|19813.19
15:49:25|19810.17
15:49:25|19810.17
15:49:26|19812.02
15:49:28|19817.7
15:49:28|19817.7
15:49:30|19811.33
15:49:30|19811.33
15:49:31|19812.52
15:49:33|19809.59
15:49:33|19809.59
15:49:36|19809.59
15:49:36|19809.59
15:49:37|19807.74
15:49:38|19808.09
15:49:39|19808.09
15:49:40|19808.09
15:49:41|19808.09
15:49:42|19808.09
15:49:43|19808.09
15:49:44|19814.08
15:49:45|19814.08
15:49:46|19815.23
15:49:47|19813.93
15:49:48|19818.89
15:49:49|19818.89
15:49:50|19816.94
15:49:51|19818.25
15:49:52|19818.25
15:49:53|19818.25
15:49:54|19818.25
15:49:55|19817.6
15:49:56|19817.07
15:49:57|19817.87
15:49:58|19817.87
15:49:59|19817.87
15:50:00|19816.37
15:50:02|19815.09
15:50:02|19815.09
15:50:04|19815.09
15:50:04|19819.88
15:50:05|19817.1
15:50:07|19812.41
15:50:09|19815.09
15:50:09|19811.43
15:50:10|19808.29
15:50:11|19808.14
15:50:12|19808.14
15:50:13|19808.14
15:50:14|19808.14
15:50:15|19808.14
15:50:16|19808.14
15:50:18|19808.14
15:50:19|19808.14
15:50:20|19808.14
15:50:20|19807.98
15:50:22|19811.82
15:50:23|19817.11
15:50:23|19817.11
15:50:25|19817.11
15:50:26|19817.43
15:50:27|19817.43
15:50:28|19817.43
15:50:29|19812.19
15:50:31|19812.19
15:50:31|19809.72
15:50:32|19809.72
15:50:33|19808.14
15:50:35|19807.51
15:50:37|19807.51
15:50:38|19807.51
15:50:39|19807.6
15:50:40|19802.02
15:50:40|19802.02
15:50:41|19802.02
15:50:43|19806.46
15:50:44|19806.46
15:50:44|19806.46
15:50:46|19805.77
15:50:47|19805.77
15:50:48|19805.77
15:50:50|19805.77
15:50:50|19805.77
15:50:51|19805.77
15:50:52|19807.17
15:50:53|19807.17
15:50:54|19803.27
15:50:55|19804.32
15:50:56|19800.04
15:50:57|19800.04
15:50:58|19800.04
15:51:00|19806.22
15:51:01|19806.22
15:51:02|19810.04
15:51:04|19807.87
15:51:04|19807.87
15:51:05|19807.87
15:51:07|19807.87
15:51:08|19807.87
15:51:09|19807.87
15:51:09|19803.13
15:51:10|19803.13
15:51:11|19803.13
15:51:13|19803.13
15:51:15|19800.
15:51:15|19800.
15:51:16|19798.13
15:51:17|19801.42
15:51:19|19803.64
15:51:19|19803.64
15:51:21|19806.83
15:51:22|19804.74
15:51:23|19802.05
15:51:24|19802.05
15:51:25|19799.63
15:51:26|19799.63
15:51:28|19799.63
15:51:28|19799.63
15:51:30|19799.63
15:51:30|19793.45
15:51:31|19793.45
15:51:32|19793.45
15:51:34|19793.45
15:51:35|19793.45
15:51:36|19793.45
15:51:37|19793.45
15:51:38|19793.45
15:51:39|19794.59
15:51:40|19794.59
15:51:41|19794.59
15:51:42|19794.
15:51:43|19794.
15:51:44|19794.
15:51:45|19794.
15:51:46|19796.22
15:51:47|19796.22
15:51:48|19796.22
15:51:49|19796.22
15:51:50|19796.22
15:51:51|19796.22
15:51:52|19794.01
15:51:54|19794.01
15:51:55|19790.01
15:51:56|19790.01
15:51:56|19790.01
15:51:57|19790.01
15:51:59|19790.01
15:52:00|19799.38
15:52:00|19801.31
15:52:02|19801.31
15:52:04|19801.31
15:52:05|19801.31
15:52:07|19801.31
15:52:08|19801.31
15:52:08|19801.31
15:52:11|19801.31
15:52:11|19799.73
15:52:12|19802.56
15:52:13|19802.56
15:52:14|19795.05
15:52:16|19795.05
15:52:18|19791.02
15:52:18|19791.02
15:52:19|19790.99
15:52:20|19799.35
15:52:21|19799.35
15:52:22|19800.31
15:52:23|19800.31
15:52:24|19800.31
15:52:25|19794.81
15:52:26|19791.98
15:52:27|19790.
15:52:28|19790.
15:52:29|19790.
15:52:30|19786.3
15:52:31|19791.38
15:52:32|19791.38
15:52:33|19791.38
15:52:34|19786.
15:52:35|19786.
15:52:37|19793.46
15:52:37|19793.46
15:52:39|19793.46
15:52:40|19795.71
15:52:41|19795.98
15:52:42|19795.98
15:52:43|19795.98
15:52:43|19795.98
15:52:45|19795.98
15:52:45|19795.98
15:52:46|19795.98
15:52:47|19795.98
15:52:49|19795.98
15:52:50|19795.98
15:52:51|19803.45
15:52:52|19807.73
15:52:53|19807.73
15:52:54|19807.73
15:52:55|19807.73
15:52:56|19810.04
15:52:57|19810.04
15:52:57|19810.
15:52:59|19811.
15:53:00|19811.
15:53:01|19815.95
15:53:02|19815.95
15:53:03|19815.95
15:53:04|19815.95
15:53:06|19815.95
15:53:07|19815.95
15:53:07|19815.95
15:53:09|19810.36
15:53:10|19810.36
15:53:11|19810.36
15:53:12|19807.12
15:53:13|19807.12
15:53:14|19814.19
15:53:14|19814.19
15:53:15|19814.19
15:53:17|19813.82
15:53:18|19813.82
15:53:19|19813.82
15:53:21|19813.82
15:53:21|19811.55
15:53:22|19811.55
15:53:23|19810.57
15:53:24|19811.55
15:53:26|19800.95
15:53:28|19800.95
15:53:28|19798.01
15:53:29|19798.01
15:53:31|19797.97
15:53:32|19797.79
15:53:32|19800.7
15:53:33|19800.21
15:53:35|19800.21
15:53:35|19800.21
15:53:37|19800.21
15:53:38|19800.21
15:53:39|19797.23
15:53:40|19791.77
15:53:41|19791.77
15:53:43|19791.77
15:53:44|19797.25
15:53:45|19797.46
15:53:45|19797.46
15:53:47|19800.17
15:53:48|19797.79
15:53:48|19796.82
15:53:50|19796.82
15:53:51|19795.8
15:53:51|19795.8
15:53:52|19795.92
15:53:54|19795.97
15:53:54|19795.97
15:53:55|19795.97
15:53:56|19796.19
15:53:58|19796.19
15:53:58|19796.19
15:54:00|19795.58
15:54:01|19796.61
15:54:01|19796.61
15:54:03|19798.87
15:54:04|19798.87
15:54:04|19798.87
15:54:06|19804.31
15:54:06|19804.31
15:54:08|19795.36
15:54:09|19798.5
15:54:11|19804.35
15:54:12|19802.21
15:54:13|19802.53
15:54:14|19802.53
15:54:15|19804.36
15:54:15|19804.36
15:54:17|19804.64
15:54:18|19804.64
15:54:19|19804.64
15:54:20|19805.3
15:54:21|19805.3
15:54:22|19805.3
15:54:23|19805.3
15:54:23|19805.3
15:54:25|19802.55
15:54:25|19802.55
15:54:26|19805.1
15:54:27|19805.1
15:54:29|19805.1
15:54:30|19803.41
15:54:31|19802.97
15:54:31|19802.97
15:54:32|19804.66
15:54:34|19804.66
15:54:35|19803.94
15:54:36|19803.94
15:54:38|19801.42
15:54:38|19806.91
15:54:40|19810.
15:54:42|19810.09
15:54:43|19814.24
15:54:44|19816.92
15:54:45|19816.93
15:54:47|19816.93
15:54:47|19816.93
15:54:49|19817.77
15:54:51|19817.77
15:54:51|19816.64
15:54:52|19816.64
15:54:53|19820.03
15:54:55|19820.44
15:54:55|19820.44
15:54:56|19820.44
15:54:57|19820.44
15:54:59|19823.97
15:55:00|19823.97
15:55:01|19824.41
15:55:02|19826.99
15:55:04|19820.58
15:55:04|19820.58
15:55:06|19820.58
15:55:07|19820.58
15:55:08|19820.58
15:55:09|19820.58
15:55:10|19820.58
15:55:11|19820.58
15:55:13|19824.94
15:55:13|19824.94
15:55:14|19824.94
15:55:15|19824.94
15:55:16|19823.71
15:55:18|19826.34
15:55:19|19826.34
15:55:20|19826.34
15:55:21|19826.86
15:55:22|19826.86
15:55:23|19827.03
15:55:24|19827.03
15:55:25|19827.03
15:55:26|19826.99
15:55:27|19825.74
15:55:28|19825.74
15:55:29|19825.74
15:55:30|19825.74
15:55:32|19826.24
15:55:32|19826.24
15:55:33|19831.66
15:55:35|19831.66
15:55:35|19832.58
15:55:37|19832.93
15:55:38|19834.83
15:55:39|19832.86
15:55:41|19827.35
15:55:41|19829.95
15:55:43|19829.7
15:55:44|19832.03
15:55:45|19831.39
15:55:46|19829.38
15:55:47|19829.52
15:55:48|19829.01
15:55:50|19833.4
15:55:51|19833.4
15:55:52|19832.08
15:55:52|19826.64
15:55:54|19822.96
15:55:54|19823.46
15:55:55|19828.41
15:55:56|19827.01
15:55:57|19832.36
15:55:58|19826.97
15:56:00|19831.36
15:56:00|19831.36
15:56:01|19831.36
15:56:03|19833.73
15:56:04|19840.
15:56:05|19831.31
15:56:06|19831.97
15:56:07|19831.97
15:56:08|19830.65
15:56:09|19830.65
15:56:10|19830.65
15:56:11|19837.
15:56:13|19840.
15:56:14|19840.
15:56:16|19845.87
15:56:17|19840.41
15:56:18|19838.41
15:56:18|19838.41
15:56:19|19838.74
15:56:20|19833.01
15:56:22|19836.9
15:56:22|19836.9
15:56:23|19836.9
15:56:25|19836.9
15:56:25|19831.93
15:56:26|19835.36
15:56:28|19839.63
15:56:28|19837.87
15:56:30|19839.88
15:56:31|19847.69
15:56:31|19839.1
15:56:32|19839.1
15:56:34|19839.1
15:56:35|19839.1
15:56:36|19839.1
15:56:37|19835.36
15:56:38|19835.36
15:56:40|19833.09
15:56:41|19833.09
15:56:42|19833.09
15:56:43|19831.98
15:56:44|19832.05
15:56:46|19832.04
15:56:47|19837.24
15:56:48|19837.24
15:56:48|19841.48
15:56:49|19841.48
15:56:50|19841.48
15:56:51|19848.42
15:56:53|19848.42
15:56:53|19848.42
15:56:55|19846.54
15:56:56|19846.54
15:56:57|19846.54
15:56:58|19846.54
15:56:59|19846.54
15:57:00|19846.54
15:57:01|19842.6
15:57:02|19842.56
15:57:03|19848.61
15:57:04|19841.49
15:57:05|19841.49
15:57:06|19841.51
15:57:08|19839.55
15:57:08|19843.04
15:57:09|19842.73
15:57:11|19846.01
15:57:12|19848.02
15:57:12|19848.62
15:57:14|19842.46
15:57:15|19838.74
15:57:17|19835.21
15:57:17|19835.21
15:57:18|19835.21
15:57:20|19835.21
15:57:21|19835.21
15:57:21|19835.21
15:57:23|19835.21
15:57:24|19835.21
15:57:25|19848.64
15:57:26|19848.64
15:57:27|19848.64
15:57:28|19841.54
15:57:29|19841.54
15:57:30|19841.54
15:57:31|19841.54
15:57:32|19841.54
15:57:33|19841.54
15:57:34|19841.54
15:57:35|19845.52
15:57:36|19842.66
15:57:37|19849.98
15:57:38|19842.79
15:57:40|19842.79
15:57:41|19842.79
15:57:42|19850.
15:57:43|19850.
15:57:44|19846.39
15:57:45|19846.39
15:57:47|19850.61
15:57:47|19850.61
15:57:49|19845.18
15:57:50|19845.18
15:57:51|19845.18
15:57:51|19842.13
15:57:52|19842.13
15:57:54|19842.13
15:57:55|19842.13
15:57:56|19846.5
15:57:56|19846.5
15:57:58|19842.76
15:57:59|19840.
15:57:59|19846.5
15:58:00|19851.
15:58:02|19851.
15:58:03|19847.05
15:58:03|19847.05
15:58:05|19846.75
15:58:06|19845.89
15:58:07|19845.89
15:58:08|19845.89
15:58:09|19845.89
15:58:10|19843.56
15:58:11|19843.56
15:58:12|19843.56
15:58:13|19843.56
15:58:14|19843.56
15:58:15|19843.56
15:58:16|19843.56
15:58:18|19843.56
15:58:19|19843.56
15:58:20|19843.56
15:58:21|19842.13
15:58:22|19842.13
15:58:23|19842.13
15:58:24|19842.13
15:58:25|19842.13
15:58:26|19852.27
15:58:26|19852.27
15:58:27|19852.27
15:58:28|19844.37
15:58:29|19844.37
15:58:32|19855.83
15:58:32|19855.83
15:58:33|19855.83
15:58:34|19855.83
15:58:35|19855.83
15:58:37|19852.14
15:58:37|19852.13
15:58:39|19852.13
15:58:39|19852.13
15:58:41|19852.13
15:58:41|19852.13
15:58:43|19852.13
15:58:44|19852.13
15:58:45|19852.13
15:58:46|19852.13
15:58:46|19856.06
15:58:48|19860.
15:58:48|19860.
15:58:50|19857.48
15:58:50|19851.81
15:58:52|19851.81
15:58:53|19849.96
15:58:53|19849.96
15:58:55|19849.96
15:58:55|19849.96
15:58:56|19849.96
15:58:59|19850.52
15:58:59|19850.52
15:59:00|19855.75
15:59:01|19852.13
15:59:02|19852.13
15:59:03|19852.13
15:59:04|19860.
15:59:05|19859.56
15:59:06|19859.56
15:59:07|19867.11
15:59:08|19867.07
15:59:09|19867.07
15:59:10|19867.07
15:59:11|19867.07
15:59:13|19867.07
15:59:15|19867.07
15:59:16|19860.12
15:59:16|19860.12
15:59:18|19857.41
15:59:18|19857.41
15:59:19|19857.41
15:59:20|19857.41
15:59:21|19857.87
15:59:23|19857.87
15:59:23|19857.87
15:59:25|19857.87
15:59:26|19861.96
15:59:27|19852.
15:59:28|19852.
15:59:29|19860.48
15:59:30|19860.48
15:59:31|19860.48
15:59:32|19860.48
15:59:33|19867.08
15:59:34|19861.94
15:59:35|19861.94
15:59:36|19861.94
15:59:37|19867.
15:59:38|19859.05
15:59:39|19859.05
15:59:40|19859.05
15:59:41|19859.05
15:59:42|19859.05
15:59:43|19857.46
15:59:44|19857.46
15:59:45|19857.46
15:59:46|19857.46
15:59:47|19852.21
15:59:48|19852.21
15:59:49|19852.21
15:59:50|19852.21
15:59:51|19852.21
15:59:52|19852.21
15:59:53|19859.22
15:59:54|19859.22
15:59:55|19863.7
15:59:57|19860.61
15:59:57|19860.61
15:59:58|19860.4
15:59:59|19860.4
16:00:00|19855.16
16:00:01|19855.16
16:00:03|19860.41
16:00:04|19860.41
16:00:06|19855.15
16:00:06|19855.15
16:00:08|19859.39
16:00:09|19852.98
16:00:10|19852.98
16:00:11|19850.
16:00:12|19850.
16:00:14|19845.23
16:00:14|19845.23
16:00:15|19845.23
16:00:17|19848.33
16:00:18|19848.33
16:00:19|19848.33
16:00:20|19848.33
16:00:22|19848.08
16:00:23|19848.08
16:00:24|19838.15
16:00:24|19838.15
16:00:26|19837.59
16:00:28|19837.59
16:00:28|19838.69
16:00:29|19838.69
16:00:30|19838.69
16:00:31|19838.69
16:00:32|19845.91
16:00:33|19845.77
16:00:34|19845.68
16:00:35|19855.43
16:00:36|19855.43
16:00:37|19855.43
16:00:38|19855.43
16:00:39|19844.27
16:00:40|19844.27
16:00:41|19841.16
16:00:43|19841.16
16:00:45|19841.16
16:00:45|19841.16
16:00:46|19841.16
16:00:47|19841.03
16:00:48|19841.03
16:00:49|19841.03
16:00:50|19841.03
16:00:51|19841.03
16:00:52|19846.36
16:00:53|19846.36
16:00:54|19846.36
16:00:55|19846.36
16:00:56|19838.01
16:00:57|19838.01
16:00:58|19838.01
16:00:59|19838.01
16:01:00|19838.01
16:01:02|19838.01
16:01:03|19839.65
16:01:04|19839.65
16:01:05|19839.65
16:01:07|19841.76
16:01:07|19839.14
16:01:08|19838.3
16:01:09|19838.3
16:01:10|19841.78
16:01:11|19841.78
16:01:12|19841.78
16:01:13|19843.78
16:01:15|19850.
16:01:16|19847.72
16:01:16|19851.78
16:01:18|19853.79
16:01:19|19850.01
16:01:20|19852.62
16:01:20|19853.04
16:01:22|19853.04
16:01:23|19850.
16:01:23|19842.8
16:01:25|19842.8
16:01:27|19845.98
16:01:27|19845.98
16:01:28|19845.98
16:01:29|19845.98
16:01:30|19845.98
16:01:31|19851.41
16:01:32|19851.41
16:01:33|19851.41
16:01:34|19840.68
16:01:35|19840.68
16:01:36|19840.
16:01:38|19832.61
16:01:39|19830.
16:01:40|19831.56
16:01:40|19829.13
16:01:42|19836.9
16:01:44|19833.32
16:01:45|19833.29
16:01:46|19840.
16:01:47|19841.99
16:01:48|19842.98
16:01:49|19842.72
16:01:50|19848.49
16:01:52|19843.9
16:01:52|19841.98
16:01:53|19841.98
16:01:54|19844.26
16:01:55|19844.26
16:01:57|19844.26
16:01:58|19844.26
16:01:59|19844.26
16:02:01|19841.63
16:02:01|19848.42
16:02:03|19842.72
16:02:05|19832.12
16:02:05|19830.03
16:02:07|19836.75
16:02:07|19836.75
16:02:09|19836.75
16:02:10|19836.75
16:02:11|19836.75
16:02:13|19842.89
16:02:13|19836.1
16:02:14|19833.83
16:02:16|19832.84
16:02:17|19833.2
16:02:18|19833.2
16:02:19|19833.2
16:02:20|19836.85
16:02:21|19836.85
16:02:22|19839.24
16:02:24|19842.44
16:02:24|19844.84
16:02:26|19840.89
16:02:27|19850.
16:02:28|19848.82
16:02:29|19848.82
16:02:30|19856.88
16:02:30|19856.88
16:02:31|19859.
16:02:33|19854.94
16:02:33|19859.81
16:02:34|19853.26
16:02:36|19853.26
16:02:37|19846.82
16:02:38|19845.58
16:02:39|19845.58
16:02:40|19845.58
16:02:41|19845.58
16:02:42|19845.58
16:02:43|19849.
16:02:44|19849.2
16:02:46|19849.2
16:02:47|19849.74
16:02:47|19849.74
16:02:48|19849.74
16:02:49|19849.74
16:02:51|19849.74
16:02:52|19849.74
16:02:53|19849.74
16:02:54|19851.54
16:02:55|19851.54
16:02:56|19846.32
16:02:58|19847.98
16:02:59|19847.98
16:03:00|19847.98
16:03:00|19847.98
16:03:02|19847.98
16:03:02|19847.98
16:03:03|19847.98
16:03:04|19847.98
16:03:06|19847.98
16:03:07|19841.32
16:03:08|19841.32
16:03:09|19841.32
16:03:11|19840.
16:03:12|19840.
16:03:13|19840.
16:03:13|19840.
16:03:14|19842.24
16:03:15|19836.5
16:03:17|19842.65
16:03:18|19842.65
16:03:19|19842.65
16:03:20|19842.65
16:03:21|19837.69
16:03:22|19837.69
16:03:23|19834.72
16:03:24|19835.36
16:03:25|19839.54
16:03:26|19842.26
16:03:27|19842.26
16:03:28|19842.26
16:03:29|19842.26
16:03:30|19842.26
16:03:31|19842.26
16:03:32|19847.98
16:03:33|19856.8
16:03:34|19848.43
16:03:35|19845.52
16:03:36|19845.52
16:03:38|19842.34
16:03:38|19842.34
16:03:40|19843.71
16:03:40|19840.
16:03:41|19839.07
16:03:42|19839.07
16:03:43|19842.58
16:03:44|19842.58
16:03:46|19842.58
16:03:46|19837.76
16:03:48|19845.54
16:03:49|19845.54
16:03:50|19845.54
16:03:51|19845.54
16:03:52|19845.54
16:03:53|19845.54
16:03:54|19845.54
16:03:55|19845.54
16:03:56|19848.51
16:03:57|19848.65
16:03:58|19848.65
16:03:59|19848.65
16:04:00|19849.84
16:04:01|19849.84
16:04:02|19849.84
16:04:04|19849.84
16:04:04|19849.84
16:04:05|19849.84
16:04:07|19843.77
16:04:08|19843.77
16:04:09|19843.77
16:04:11|19844.14
16:04:12|19844.14
16:04:13|19844.14
16:04:13|19844.14
16:04:15|19844.14
16:04:15|19840.04
16:04:16|19840.04
16:04:17|19840.04
16:04:20|19840.04
16:04:21|19840.04
16:04:22|19838.79
16:04:22|19838.79
16:04:24|19838.79
16:04:26|19838.79
16:04:27|19843.49
16:04:28|19843.49
16:04:30|19845.65
16:04:30|19850.
16:04:32|19846.42
16:04:33|19846.42
16:04:34|19846.42
16:04:35|19846.42
16:04:36|19846.42
16:04:37|19849.79
16:04:38|19846.1
16:04:39|19846.1
16:04:40|19845.12
16:04:41|19846.25
16:04:42|19845.81
16:04:43|19848.63
16:04:44|19846.23
16:04:45|19844.5
16:04:46|19844.5
16:04:47|19844.5
16:04:49|19844.5
16:04:49|19840.
16:04:51|19840.
16:04:51|19840.
16:04:52|19840.
16:04:54|19839.92
16:04:54|19843.82
16:04:56|19843.82
16:04:56|19839.5
16:04:58|19843.94
16:04:59|19843.94
16:04:59|19838.96
16:05:01|19838.96
16:05:02|19839.52
16:05:03|19839.56
16:05:04|19846.45
16:05:06|19846.45
16:05:07|19842.79
16:05:09|19850.23
16:05:10|19850.23
16:05:10|19851.85
16:05:11|19851.85
16:05:14|19842.46
16:05:14|19842.46
16:05:15|19840.
16:05:16|19844.58
16:05:17|19839.71
16:05:18|19841.97
16:05:19|19841.97
16:05:21|19841.97
16:05:22|19840.96
16:05:23|19840.96
16:05:23|19840.96
16:05:25|19840.96
16:05:26|19835.
16:05:27|19835.
16:05:28|19832.97
16:05:29|19832.97
16:05:30|19832.97
16:05:32|19832.97
16:05:32|19832.97
16:05:33|19832.97
16:05:34|19825.
16:05:35|19825.
16:05:36|19820.
16:05:37|19820.
16:05:38|19820.
16:05:39|19817.21
16:05:40|19817.21
16:05:41|19822.19
16:05:42|19822.19
16:05:43|19822.19
16:05:44|19822.19
16:05:45|19822.19
16:05:46|19826.22
16:05:48|19826.22
16:05:50|19826.22
16:05:50|19826.22
16:05:51|19823.62
16:05:52|19823.62
16:05:53|19828.67
16:05:54|19828.67
16:05:55|19830.
16:05:56|19838.87
16:05:57|19840.
16:05:58|19836.55
16:05:59|19839.74
16:06:00|19833.83
16:06:01|19828.47
16:06:02|19831.01
16:06:03|19831.01
16:06:04|19831.01
16:06:05|19831.01
16:06:06|19824.2
16:06:08|19827.79
16:06:09|19827.79
16:06:10|19827.79
16:06:10|19827.79
16:06:12|19827.79
16:06:12|19827.79
16:06:14|19827.79
16:06:15|19827.79
16:06:17|19830.52
16:06:17|19830.52
16:06:18|19830.52
16:06:19|19830.52
16:06:20|19835.08
16:06:22|19826.35
16:06:23|19826.17
16:06:24|19826.11
16:06:25|19823.09
16:06:27|19825.24
16:06:28|19825.24
16:06:29|19825.24
16:06:29|19825.9
16:06:31|19823.71
16:06:32|19828.2
16:06:33|19824.71
16:06:34|19828.27
16:06:35|19828.27
16:06:36|19825.93
16:06:38|19824.94
16:06:39|19828.31
16:06:40|19828.31
16:06:40|19828.31
16:06:41|19825.
16:06:43|19822.74
16:06:44|19820.74
16:06:44|19821.77
16:06:45|19821.8
16:06:47|19821.8
16:06:47|19820.01
16:06:49|19823.69
16:06:50|19823.69
16:06:51|19823.69
16:06:52|19823.69
16:06:54|19831.31
16:06:54|19832.63
16:06:55|19832.63
16:06:56|19832.63
16:06:58|19832.63
16:07:00|19830.08
16:07:01|19830.08
16:07:03|19829.99
16:07:04|19829.99
16:07:05|19825.91
16:07:06|19830.48
16:07:07|19832.58
16:07:08|19832.58
16:07:08|19832.58
16:07:09|19832.58
16:07:11|19832.58
16:07:12|19832.58
16:07:13|19832.58
16:07:13|19820.33
16:07:15|19824.59
16:07:16|19828.32
16:07:17|19824.37
16:07:18|19824.37
16:07:19|19824.37
16:07:20|19824.37
16:07:21|19825.34
16:07:22|19826.93
16:07:23|19826.93
16:07:24|19828.15
16:07:26|19828.15
16:07:27|19828.15
16:07:27|19828.15
16:07:29|19828.15
16:07:29|19830.44
16:07:30|19830.44
16:07:31|19830.44
16:07:32|19827.84
16:07:33|19827.84
16:07:34|19824.23
16:07:36|19824.23
16:07:36|19824.23
16:07:38|19826.17
16:07:38|19827.84
16:07:39|19827.84
16:07:41|19820.02
16:07:42|19824.28
16:07:42|19824.28
16:07:44|19826.39
16:07:44|19827.3
16:07:46|19822.52
16:07:46|19822.52
16:07:48|19826.35
16:07:49|19825.56
16:07:50|19825.56
16:07:51|19820.09
16:07:52|19824.24
16:07:53|19824.24
16:07:54|19820.11
16:07:56|19820.11
16:07:57|19820.11
16:07:58|19820.11
16:08:00|19820.11
16:08:00|19820.11
16:08:01|19820.11
16:08:03|19826.91
16:08:04|19826.91
16:08:05|19827.84
16:08:06|19822.13
16:08:07|19822.13
16:08:07|19825.63
16:08:09|19826.81
16:08:10|19828.24
16:08:11|19828.24
16:08:12|19828.29
16:08:13|19828.29
16:08:14|19828.29
16:08:15|19828.29
16:08:16|19830.47
16:08:17|19830.47
16:08:18|19830.47
16:08:19|19830.47
16:08:20|19828.56
16:08:21|19828.9
16:08:22|19828.9
16:08:23|19827.38
16:08:25|19833.38
16:08:26|19833.38
16:08:27|19833.38
16:08:28|19833.42
16:08:30|19834.08
16:08:31|19834.08
16:08:31|19830.14
16:08:33|19831.33
16:08:35|19831.33
16:08:35|19830.62
16:08:36|19830.62
16:08:37|19830.62
16:08:38|19830.62
16:08:39|19834.01
16:08:40|19834.01
16:08:41|19829.2
16:08:42|19829.2
16:08:43|19829.2
16:08:44|19829.2
16:08:45|19829.2
16:08:46|19829.2
16:08:47|19829.2
16:08:48|19829.2
16:08:49|19828.82
16:08:51|19828.89
16:08:53|19825.26
16:08:53|19825.26
16:08:54|19825.26
16:08:56|19825.26
16:08:56|19825.26
16:08:57|19825.26
16:08:58|19825.26
16:08:59|19830.24
16:09:00|19830.42
16:09:01|19830.42
16:09:02|19833.46
16:09:04|19833.46
16:09:05|19833.46
16:09:06|19833.46
16:09:06|19833.46
16:09:07|19833.46
16:09:08|19836.8
16:09:10|19838.04
16:09:11|19838.04
16:09:13|19838.04
16:09:13|19840.03
16:09:14|19839.43
16:09:15|19844.
16:09:16|19844.
16:09:17|19842.09
16:09:18|19839.01
16:09:20|19839.01
16:09:20|19839.01
16:09:22|19839.01
16:09:24|19839.01
16:09:24|19839.01
16:09:25|19835.77
16:09:26|19837.77
16:09:27|19837.77
16:09:28|19837.77
16:09:29|19834.14
16:09:30|19834.14
16:09:31|19837.58
16:09:32|19844.28
16:09:33|19843.22
16:09:34|19843.22
16:09:35|19842.93
16:09:36|19842.93
16:09:37|19843.71
16:09:38|19844.78
16:09:40|19843.5
16:09:41|19843.5
16:09:42|19843.5
16:09:43|19843.5
16:09:44|19843.5
16:09:45|19843.5
16:09:46|19843.5
16:09:46|19837.34
16:09:48|19837.34
16:09:48|19837.34
16:09:50|19834.81
16:09:51|19828.67
16:09:52|19828.67
16:09:53|19828.06
16:09:54|19828.06
16:09:54|19831.09
16:09:57|19831.09
16:09:57|19832.26
16:09:58|19832.26
16:09:59|19828.67
16:10:00|19831.41
16:10:01|19832.
16:10:02|19832.
16:10:04|19832.
16:10:05|19832.
16:10:05|19825.46
16:10:07|19825.46
16:10:09|19824.25
16:10:09|19824.25
16:10:10|19829.95
16:10:11|19825.25
16:10:12|19826.25
16:10:13|19833.93
16:10:14|19833.93
16:10:15|19833.93
16:10:16|19833.93
16:10:17|19834.92
16:10:19|19834.92
16:10:20|19834.92
16:10:21|19834.92
16:10:22|19834.92
16:10:23|19834.92
16:10:25|19834.92
16:10:25|19837.38
16:10:26|19835.71
16:10:28|19839.06
16:10:29|19839.06
16:10:30|19834.68
16:10:31|19834.68
16:10:33|19834.68
16:10:33|19834.68
16:10:35|19842.
16:10:35|19842.
16:10:36|19842.22
16:10:37|19842.22
16:10:38|19842.22
16:10:40|19842.43
16:10:42|19842.4
16:10:42|19842.4
16:10:43|19839.05
16:10:44|19839.05
16:10:45|19840.05
16:10:46|19842.05
16:10:47|19841.48
16:10:48|19840.01
16:10:49|19840.01
16:10:50|19842.49
16:10:52|19842.49
16:10:52|19840.28
16:10:53|19835.35
16:10:54|19833.73
16:10:56|19831.99
16:10:57|19832.25
16:10:58|19834.75
16:11:00|19835.68
16:11:00|19835.68
16:11:02|19835.68
16:11:04|19837.65
16:11:05|19830.01
16:11:06|19827.27
16:11:07|19827.27
16:11:08|19827.27
16:11:09|19821.76
16:11:10|19821.6
16:11:11|19821.6
16:11:12|19823.89
16:11:13|19823.89
16:11:14|19827.55
16:11:15|19827.55
16:11:16|19827.55
16:11:17|19827.55
16:11:18|19827.55
16:11:20|19826.25
16:11:20|19826.29
16:11:21|19826.29
16:11:22|19826.43
16:11:24|19826.55
16:11:24|19832.17
16:11:25|19832.17
16:11:27|19832.17
16:11:28|19832.17
16:11:28|19832.17
16:11:30|19832.17
16:11:31|19832.17
16:11:31|19832.17
16:11:32|19832.17
16:11:33|19832.17
16:11:34|19826.15
16:11:35|19826.15
16:11:37|19832.87
16:11:38|19832.87
16:11:39|19832.87
16:11:40|19830.19
16:11:41|19832.47
16:11:42|19832.47
16:11:43|19832.47
16:11:44|19832.47
16:11:45|19832.47
16:11:46|19832.47
16:11:47|19832.47
16:11:48|19832.47
16:11:49|19827.95
16:11:50|19827.95
16:11:51|19826.
16:11:52|19826.
16:11:53|19826.
16:11:55|19827.73
16:11:55|19827.73
16:11:56|19827.73
16:11:58|19825.8
16:11:59|19825.84
16:12:00|19825.09
16:12:01|19824.2
16:12:02|19824.2
16:12:04|19823.56
16:12:06|19823.56
16:12:06|19823.56
16:12:07|19824.98
16:12:08|19824.98
16:12:09|19824.98
16:12:10|19824.98
16:12:11|19830.59
16:12:12|19831.37
16:12:13|19831.37
16:12:14|19831.37
16:12:15|19831.37
16:12:16|19831.37
16:12:17|19831.37
16:12:18|19831.37
16:12:19|19826.51
16:12:20|19826.51
16:12:21|19826.51
16:12:22|19826.4
16:12:23|19829.02
16:12:24|19829.02
16:12:26|19829.02
16:12:26|19829.02
16:12:28|19830.54
16:12:29|19830.54
16:12:30|19834.12
16:12:31|19834.12
16:12:32|19834.12
16:12:32|19834.12
16:12:34|19834.12
16:12:34|19834.12
16:12:36|19834.12
16:12:36|19829.79
16:12:38|19830.69
16:12:38|19832.68
16:12:40|19832.68
16:12:41|19832.68
16:12:43|19832.68
16:12:43|19832.68
16:12:44|19835.64
16:12:45|19835.64
16:12:46|19835.64
16:12:47|19835.68
16:12:48|19835.68
16:12:49|19831.76
16:12:50|19830.
16:12:51|19830.
16:12:52|19831.23
16:12:53|19831.23
16:12:54|19831.23
16:12:55|19831.23
16:12:56|19828.66
16:12:57|19828.66
16:12:58|19828.66
16:12:59|19828.66
16:13:00|19828.66
16:13:01|19828.66
16:13:02|19834.82
16:13:03|19831.82
16:13:04|19831.82
16:13:05|19831.82
16:13:06|19829.45
16:13:08|19829.43
16:13:08|19829.43
16:13:09|19829.43
16:13:11|19833.09
16:13:11|19836.89
16:13:13|19836.89
16:13:14|19836.89
16:13:16|19836.89
16:13:16|19836.32
16:13:17|19836.32
16:13:18|19836.32
16:13:19|19836.32
16:13:20|19836.32
16:13:21|19836.32
16:13:22|19833.7
16:13:23|19837.32
16:13:24|19837.32
16:13:26|19837.96
16:13:26|19837.96
16:13:29|19836.15
16:13:29|19836.15
16:13:31|19829.7
16:13:32|19830.12
16:13:33|19830.12
16:13:33|19830.12
16:13:35|19830.3
16:13:36|19830.3
16:13:37|19830.3
16:13:39|19830.3
16:13:39|19830.3
16:13:40|19830.96
16:13:41|19830.96
16:13:42|19824.51
16:13:43|19824.51
16:13:44|19824.51
16:13:45|19824.51
16:13:46|19824.51
16:13:47|19821.
16:13:48|19824.31
16:13:49|19824.31
16:13:50|19824.51
16:13:52|19826.96
16:13:53|19824.58
16:13:53|19830.06
16:13:55|19831.09
16:13:55|19831.09
16:13:57|19831.09
16:13:58|19831.09
16:14:00|19825.89
16:14:01|19826.3
16:14:01|19826.3
16:14:03|19826.3
16:14:04|19826.25
16:14:05|19826.25
16:14:06|19826.25
16:14:08|19825.42
16:14:08|19825.42
16:14:09|19825.42
16:14:10|19825.42
16:14:11|19830.12
16:14:13|19830.12
16:14:14|19830.12
16:14:15|19830.12
16:14:16|19830.12
16:14:17|19830.12
16:14:17|19830.12
16:14:18|19830.12
16:14:19|19830.12
16:14:21|19830.12
16:14:21|19830.12
16:14:23|19830.12
16:14:23|19830.12
16:14:25|19830.12
16:14:25|19830.74
16:14:26|19831.82
16:14:28|19831.82
16:14:28|19831.82
16:14:31|19845.68
16:14:31|19839.32
16:14:32|19838.84
16:14:33|19838.84
16:14:34|19838.84
16:14:35|19838.6
16:14:36|19837.75
16:14:37|19837.75
16:14:38|19843.22
16:14:40|19843.24
16:14:41|19843.24
16:14:42|19843.24
16:14:43|19837.52
16:14:44|19837.52
16:14:45|19832.37
16:14:46|19832.37
16:14:47|19836.35
16:14:48|19836.35
16:14:49|19836.35
16:14:50|19836.35
16:14:51|19836.35
16:14:52|19839.1
16:14:53|19839.1
16:14:54|19839.1
16:14:55|19839.1
16:14:56|19838.98
16:14:57|19831.56
16:14:58|19830.
16:14:59|19830.
16:15:00|19830.
16:15:02|19828.41
16:15:03|19829.79
16:15:04|19829.79
16:15:05|19829.79
16:15:06|19829.79
16:15:07|19829.79
16:15:08|19825.
16:15:09|19825.
16:15:10|19825.
16:15:11|19828.06
16:15:12|19827.34
16:15:13|19827.34
16:15:14|19832.17
16:15:15|19831.17
16:15:16|19831.17
16:15:17|19831.17
16:15:18|19832.17
16:15:19|19836.47
16:15:20|19836.47
16:15:21|19838.62
16:15:22|19838.62
16:15:23|19838.62
16:15:24|19838.62
16:15:25|19838.62
16:15:26|19838.62
16:15:27|19838.63
16:15:28|19838.62
16:15:29|19841.05
16:15:30|19841.05
16:15:31|19845.05
16:15:32|19845.05
16:15:33|19845.05
16:15:34|19841.05
16:15:35|19841.05
16:15:36|19841.05
16:15:37|19841.05
16:15:38|19836.58
16:15:39|19836.48
16:15:40|19839.23
16:15:41|19839.23
16:15:42|19839.23
16:15:43|19839.23
16:15:44|19826.75
16:15:45|19825.46
16:15:46|19825.46
16:15:47|19825.46
16:15:48|19825.46
16:15:49|19825.46
16:15:50|19825.
16:15:52|19830.7
16:15:53|19827.46
16:15:54|19825.53
16:15:54|19825.53
16:15:55|19825.53
16:15:56|19825.53
16:15:58|19825.53
16:15:59|19831.84
16:16:00|19831.84
16:16:02|19825.03
16:16:03|19830.46
16:16:04|19833.36
16:16:05|19833.36
16:16:06|19839.9
16:16:07|19840.
16:16:08|19840.
16:16:09|19840.
16:16:10|19840.
16:16:11|19849.
16:16:12|19841.84
16:16:13|19839.95
16:16:14|19839.95
16:16:15|19839.95
16:16:16|19835.34
16:16:17|19835.34
16:16:18|19835.34
16:16:19|19835.34
16:16:20|19835.34
16:16:22|19835.34
16:16:23|19832.15
16:16:23|19831.18
16:16:24|19836.12
16:16:25|19836.12
16:16:26|19836.12
16:16:27|19836.12
16:16:28|19833.41
16:16:30|19830.
16:16:31|19830.
16:16:32|19830.
16:16:33|19830.
16:16:34|19827.67
16:16:36|19832.65
16:16:36|19832.65
16:16:37|19832.65
16:16:39|19832.65
16:16:40|19832.65
16:16:41|19827.84
16:16:42|19827.84
16:16:43|19827.84
16:16:44|19827.84
16:16:45|19827.84
16:16:46|19827.84
16:16:47|19827.84
16:16:48|19832.53
16:16:49|19832.53
16:16:50|19832.24
16:16:51|19834.69
16:16:53|19830.95
16:16:54|19830.95
16:16:55|19830.95
16:16:56|19830.95
16:16:56|19830.95
16:16:58|19830.95
16:16:59|19830.95
16:17:01|19831.99
16:17:01|19831.99
16:17:03|19830.03
16:17:03|19830.03
16:17:06|19831.74
16:17:06|19831.74
16:17:07|19835.84
16:17:08|19838.74
16:17:10|19840.49
16:17:12|19844.61
16:17:12|19845.67
16:17:13|19849.
16:17:14|19848.97
16:17:16|19848.97
16:17:17|19849.08
16:17:18|19846.14
16:17:18|19845.95
16:17:20|19853.64
16:17:21|19853.64
16:17:22|19853.64
16:17:22|19853.64
16:17:23|19853.64
16:17:25|19854.61
16:17:26|19854.61
16:17:26|19854.61
16:17:28|19854.61
16:17:29|19854.61
16:17:30|19854.61
16:17:30|19854.61
16:17:32|19854.61
16:17:33|19850.37
16:17:34|19845.63
16:17:36|19844.72
16:17:37|19842.82
16:17:37|19842.82
16:17:38|19842.82
16:17:40|19842.82
16:17:40|19842.82
16:17:42|19842.82
16:17:43|19850.28
16:17:45|19850.45
16:17:45|19848.86
16:17:46|19848.86
16:17:47|19848.86
16:17:48|19848.86
16:17:49|19853.63
16:17:50|19853.63
16:17:51|19850.31
16:17:52|19850.31
16:17:53|19853.41
16:17:54|19850.83
16:17:56|19847.43
16:17:57|19846.78
16:17:58|19846.78
16:17:58|19846.78
16:17:59|19849.63
16:18:02|19845.72
16:18:03|19851.24
16:18:05|19851.24
16:18:06|19851.24
16:18:07|19845.8
16:18:09|19851.63
16:18:09|19851.62
16:18:11|19851.63
16:18:12|19851.63
16:18:13|19851.63
16:18:14|19844.06
16:18:15|19840.26
16:18:16|19843.32
16:18:17|19843.32
16:18:18|19843.32
16:18:19|19843.32
16:18:20|19843.32
16:18:21|19843.32
16:18:22|19843.32
16:18:23|19843.32
16:18:24|19848.92
16:18:25|19848.92
16:18:26|19848.69
16:18:27|19848.39
16:18:28|19848.39
16:18:29|19848.39
16:18:30|19843.47
16:18:31|19843.47
16:18:33|19846.74
16:18:34|19846.74
16:18:35|19846.74
16:18:35|19846.74
16:18:37|19853.17
16:18:38|19853.17
16:18:39|19853.17
16:18:40|19853.17
16:18:41|19853.17
16:18:42|19853.17
16:18:43|19848.94
16:18:44|19853.59
16:18:45|19849.77
16:18:46|19849.77
16:18:47|19849.77
16:18:48|19849.77
16:18:49|19849.77
16:18:50|19849.77
16:18:51|19849.77
16:18:52|19849.77
16:18:53|19854.41
16:18:54|19854.41
16:18:55|19857.84
16:18:56|19857.84
16:18:57|19857.84
16:18:58|19857.84
16:18:59|19857.84
16:19:00|19857.74
16:19:01|19855.03
16:19:02|19857.41
16:19:03|19857.41
16:19:04|19857.41
16:19:05|19856.79
16:19:07|19856.79
16:19:08|19860.75
16:19:09|19864.67
16:19:11|19865.68
16:19:12|19865.68
16:19:14|19864.59
16:19:14|19860.93
16:19:15|19864.59
16:19:17|19865.36
16:19:17|19867.61
16:19:18|19867.61
16:19:20|19867.61
16:19:20|19861.2
16:19:22|19861.2
16:19:22|19861.2
16:19:23|19860.24
16:19:24|19860.25
16:19:25|19860.24
16:19:27|19864.43
16:19:28|19859.77
16:19:29|19859.77
16:19:30|19858.68
16:19:31|19858.68
16:19:32|19856.
16:19:33|19859.22
16:19:34|19860.24
16:19:36|19853.19
16:19:37|19853.19
16:19:37|19853.19
16:19:39|19853.19
16:19:40|19853.19
16:19:40|19848.
16:19:42|19848.
16:19:43|19847.55
16:19:43|19847.55
16:19:45|19847.55
16:19:45|19847.55
16:19:46|19847.55
16:19:47|19847.55
16:19:48|19847.55
16:19:49|19849.37
16:19:51|19849.37
16:19:52|19849.37
16:19:53|19849.37
16:19:54|19849.37
16:19:55|19849.37
16:19:57|19849.31
16:19:57|19849.31
16:19:59|19849.31
16:19:59|19849.31
16:20:00|19849.31
16:20:02|19849.26
16:20:03|19849.26
16:20:04|19849.26
16:20:05|19849.26
16:20:06|19849.26
16:20:07|19842.
16:20:08|19842.
16:20:10|19840.
16:20:12|19846.48
16:20:13|19846.48
16:20:14|19846.48
16:20:14|19847.7
16:20:17|19847.7
16:20:17|19841.86
16:20:18|19841.87
16:20:19|19840.
16:20:20|19840.
16:20:21|19840.
16:20:22|19840.
16:20:23|19840.
16:20:24|19838.3
16:20:25|19838.04
16:20:26|19838.22
16:20:27|19838.22
16:20:28|19838.22
16:20:29|19833.32
16:20:30|19835.36
16:20:31|19835.36
16:20:32|19837.84
16:20:33|19837.84
16:20:34|19840.72
16:20:35|19840.72
16:20:36|19843.11
16:20:37|19843.11
16:20:38|19843.11
16:20:39|19840.55
16:20:40|19840.55
16:20:41|19840.54
16:20:42|19840.54
16:20:43|19840.54
16:20:44|19840.54
16:20:46|19837.72
16:20:48|19837.72
16:20:48|19837.72
16:20:49|19837.72
16:20:50|19838.49
16:20:51|19838.49
16:20:52|19838.49
16:20:53|19838.49
16:20:54|19838.49
16:20:55|19838.49
16:20:56|19841.16
16:20:58|19843.22
16:20:58|19843.22
16:20:59|19844.44
16:21:02|19844.44
16:21:03|19844.4
16:21:04|19838.46
16:21:06|19838.46
16:21:07|19838.46
16:21:08|19838.46
16:21:09|19838.46
16:21:10|19829.8
16:21:11|19828.56
16:21:12|19829.58
16:21:13|19829.75
16:21:14|19829.75
16:21:16|19829.75
16:21:17|19831.78
16:21:17|19831.78
16:21:18|19829.8
16:21:20|19831.9
16:21:21|19831.9
16:21:22|19825.
16:21:23|19820.
16:21:24|19828.78
16:21:25|19826.27
16:21:26|19820.01
16:21:27|19820.11
16:21:29|19820.11
16:21:29|19820.1
16:21:30|19820.
16:21:32|19820.
16:21:33|19812.92
16:21:34|19812.92
16:21:36|19808.04
16:21:37|19815.16
16:21:37|19808.05
16:21:38|19800.99
16:21:39|19800.99
16:21:41|19800.99
16:21:42|19800.99
16:21:43|19808.66
16:21:43|19808.58
16:21:44|19803.01
16:21:45|19803.01
16:21:47|19808.99
16:21:47|19808.99
16:21:48|19810.5
16:21:49|19807.26
16:21:51|19807.26
16:21:52|19808.28
16:21:53|19808.28
16:21:54|19806.27
16:21:55|19806.27
16:21:56|19807.87
16:21:57|19804.09
16:21:58|19804.09
16:21:59|19802.06
16:22:00|19800.62
16:22:02|19803.6
16:22:03|19804.53
16:22:04|19806.94
16:22:05|19806.94
16:22:06|19806.94
16:22:07|19806.94
16:22:08|19810.
16:22:09|19806.92
16:22:10|19806.92
16:22:11|19804.45
16:22:13|19804.45
16:22:14|19810.67
16:22:15|19812.49
16:22:16|19812.49
16:22:17|19812.49
16:22:18|19813.67
16:22:19|19811.39
16:22:20|19808.24
16:22:21|19808.24
16:22:22|19808.24
16:22:23|19808.24
16:22:24|19810.63
16:22:25|19808.24
16:22:26|19808.24
16:22:27|19808.24
16:22:28|19811.62
16:22:29|19811.62
16:22:30|19811.62
16:22:31|19811.62
16:22:32|19811.62
16:22:33|19811.62
16:22:34|19812.81
16:22:35|19812.54
16:22:36|19813.31
16:22:37|19813.31
16:22:38|19813.31
16:22:39|19813.31
16:22:40|19813.31
16:22:41|19813.31
16:22:42|19813.31
16:22:43|19811.42
16:22:44|19812.3
16:22:45|19814.94
16:22:46|19817.28
16:22:47|19815.88
16:22:48|19815.88
16:22:49|19818.5
16:22:50|19820.
16:22:51|19820.
16:22:52|19820.16
16:22:53|19820.16
16:22:54|19820.16
16:22:55|19820.16
16:22:56|19820.16
16:22:57|19820.16
16:22:58|19820.16
16:22:59|19820.16
16:23:00|19820.16
16:23:01|19813.78
16:23:02|19813.78
16:23:03|19813.78
16:23:05|19813.78
16:23:07|19813.78
16:23:08|19809.37
16:23:08|19809.37
16:23:10|19809.37
16:23:11|19809.37
16:23:12|19809.37
16:23:14|19809.24
16:23:14|19809.24
16:23:15|19809.19
16:23:17|19810.13
16:23:17|19811.76
16:23:18|19813.77
16:23:19|19808.36
16:23:21|19808.36
16:23:23|19808.36
16:23:23|19808.36
16:23:24|19808.36
16:23:25|19818.43
16:23:26|19818.43
16:23:27|19818.43
16:23:28|19818.43
16:23:29|19818.54
16:23:30|19812.11
16:23:31|19812.11
16:23:32|19812.11
16:23:33|19812.11
16:23:34|19812.11
16:23:35|19812.11
16:23:37|19814.23
16:23:37|19814.23
16:23:38|19814.23
16:23:40|19814.23
16:23:42|19817.35
16:23:42|19817.35
16:23:43|19817.35
16:23:45|19817.35
16:23:46|19814.85
16:23:46|19814.85
16:23:48|19814.85
16:23:49|19814.85
16:23:50|19814.85
16:23:51|19813.28
16:23:52|19813.28
16:23:53|19813.28
16:23:54|19817.54
16:23:55|19818.28
16:23:56|19818.28
16:23:57|19820.5
16:23:58|19820.5
16:23:59|19820.38
16:24:00|19818.73
16:24:01|19818.73
16:24:02|19818.73
16:24:03|19818.73
16:24:04|19818.73
16:24:04|19818.73
16:24:07|19818.73
16:24:08|19818.73
16:24:08|19816.68
16:24:10|19816.68
16:24:11|19816.68
16:24:13|19816.68
16:24:13|19816.68
16:24:14|19816.68
16:24:15|19813.82
16:24:16|19813.82
16:24:17|19813.82
16:24:18|19821.1
16:24:19|19821.1
16:24:20|19821.1
16:24:21|19824.22
16:24:22|19824.22
16:24:23|19824.22
16:24:24|19824.22
16:24:25|19824.22
16:24:26|19824.22
16:24:27|19824.71
16:24:28|19824.71
16:24:29|19824.71
16:24:30|19824.71
16:24:31|19825.45
16:24:32|19825.45
16:24:33|19825.45
16:24:34|19825.45
16:24:35|19825.45
16:24:36|19825.45
16:24:37|19825.45
16:24:39|19820.67
16:24:40|19825.26
16:24:41|19825.26
16:24:42|19825.26
16:24:44|19819.04
16:24:44|19819.04
16:24:45|19819.04
16:24:47|19819.04
16:24:47|19819.04
16:24:48|19819.04
16:24:49|19816.88
16:24:51|19816.88
16:24:51|19816.88
16:24:52|19817.67
16:24:54|19817.67
16:24:54|19816.29
16:24:55|19816.29
16:24:56|19816.29
16:24:58|19816.29
16:24:58|19814.99
16:25:00|19808.01
16:25:00|19809.96
16:25:01|19806.63
16:25:03|19808.51
16:25:03|19810.51
16:25:05|19810.51
16:25:07|19805.19
16:25:07|19805.19
16:25:09|19802.
16:25:11|19800.06
16:25:12|19800.
16:25:13|19800.
16:25:14|19800.
16:25:15|19800.
16:25:17|19800.
16:25:17|19805.51
16:25:18|19804.21
16:25:19|19803.12
16:25:20|19803.04
16:25:22|19801.68
16:25:23|19807.01
16:25:24|19805.58
16:25:25|19800.64
16:25:26|19800.64
16:25:27|19800.64
16:25:28|19800.64
16:25:29|19805.61
16:25:30|19806.6
16:25:31|19805.07
16:25:32|19800.06
16:25:33|19800.
16:25:34|19800.
16:25:35|19805.19
16:25:36|19807.45
16:25:37|19803.2
16:25:38|19803.2
16:25:40|19803.2
16:25:40|19803.2
16:25:41|19803.2
16:25:42|19806.26
16:25:44|19806.26
16:25:45|19806.26
16:25:46|19804.5
16:25:46|19804.5
16:25:47|19804.5
16:25:48|19804.38
16:25:49|19804.38
16:25:50|19802.36
16:25:52|19802.36
16:25:53|19802.36
16:25:54|19802.36
16:25:55|19802.36
16:25:56|19802.36
16:25:57|19809.05
16:25:58|19809.04
16:25:59|19809.17
16:26:00|19809.17
16:26:01|19809.17
16:26:03|19809.17
16:26:03|19809.17
16:26:04|19814.43
16:26:06|19815.04
16:26:07|19816.71
16:26:09|19818.78
16:26:10|19818.78
16:26:11|19822.77
16:26:12|19821.66
16:26:13|19820.96
16:26:14|19820.96
16:26:15|19819.68
16:26:16|19819.68
16:26:17|19819.68
16:26:19|19821.62
16:26:21|19821.62
16:26:21|19821.62
16:26:22|19821.62
16:26:23|19821.62
16:26:24|19821.62
16:26:25|19821.62
16:26:26|19821.62
16:26:27|19821.62
16:26:28|19824.87
16:26:30|19824.87
16:26:30|19825.43
16:26:33|19823.35
16:26:33|19823.35
16:26:34|19823.35
16:26:35|19829.63
16:26:37|19829.63
16:26:38|19825.92
16:26:39|19825.92
16:26:39|19825.92
16:26:42|19830.
16:26:42|19830.
16:26:43|19830.
16:26:44|19830.
16:26:45|19830.
16:26:46|19827.35
16:26:47|19827.35
16:26:48|19832.78
16:26:49|19834.
16:26:51|19829.58
16:26:52|19829.58
16:26:53|19829.58
16:26:53|19827.02
16:26:55|19827.02
16:26:56|19827.02
16:26:56|19823.85
16:26:57|19823.59
16:26:58|19824.41
16:26:59|19824.41
16:27:01|19824.41
16:27:02|19824.41
16:27:03|19824.41
16:27:03|19824.41
16:27:05|19824.41
16:27:06|19824.41
16:27:06|19826.5
16:27:08|19826.5
16:27:08|19826.5
16:27:11|19828.94
16:27:11|19828.94
16:27:12|19829.05
16:27:13|19829.05
16:27:14|19829.05
16:27:15|19825.35
16:27:16|19825.35
16:27:18|19823.65
16:27:19|19823.65
16:27:21|19832.
16:27:21|19832.
16:27:22|19832.
16:27:23|19832.
16:27:24|19832.
16:27:25|19832.04
16:27:26|19829.14
16:27:28|19829.14
16:27:29|19829.14
16:27:29|19829.14
16:27:30|19826.98
16:27:31|19826.98
16:27:33|19826.98
16:27:34|19826.98
16:27:35|19825.06
16:27:36|19825.06
16:27:36|19827.09
16:27:37|19827.09
16:27:38|19827.09
16:27:39|19827.09
16:27:42|19827.09
16:27:42|19828.6
16:27:43|19828.6
16:27:44|19828.6
16:27:45|19828.6
16:27:46|19828.6
16:27:47|19828.6
16:27:48|19828.6
16:27:49|19828.6
16:27:51|19828.6
16:27:52|19828.6
16:27:53|19823.53
16:27:54|19823.53
16:27:55|19823.53
16:27:56|19823.53
16:27:57|19823.53
16:27:58|19823.53
16:27:59|19823.53
16:28:00|19823.53
16:28:01|19816.3
16:28:02|19816.3
16:28:03|19816.3
16:28:04|19820.
16:28:05|19804.65
16:28:06|19800.
16:28:07|19800.
16:28:08|19800.
16:28:09|19800.
16:28:11|19792.18
16:28:12|19795.94
16:28:13|19795.83
16:28:14|19795.83
16:28:16|19799.67
16:28:18|19799.67
16:28:18|19799.67
16:28:19|19810.
16:28:20|19806.41
16:28:21|19805.71
16:28:22|19804.66
16:28:24|19804.66
16:28:25|19802.33
16:28:25|19802.33
16:28:27|19801.2
16:28:28|19801.2
16:28:28|19805.42
16:28:30|19806.47
16:28:31|19808.68
16:28:32|19810.14
16:28:32|19810.14
16:28:34|19811.61
16:28:35|19811.62
16:28:36|19808.65
16:28:36|19805.75
16:28:38|19805.75
16:28:39|19805.75
16:28:39|19805.75
16:28:40|19805.75
16:28:42|19799.85
16:28:44|19795.83
16:28:44|19801.06
16:28:45|19805.1
16:28:46|19805.1
16:28:47|19802.42
16:28:48|19798.3
16:28:50|19800.8
16:28:51|19800.8
16:28:52|19800.78
16:28:53|19800.78
16:28:54|19800.78
16:28:54|19800.78
16:28:56|19795.83
16:28:57|19795.83
16:28:57|19793.74
16:29:00|19797.6
16:29:00|19797.6
16:29:01|19794.72
16:29:02|19795.58
16:29:03|19795.58
16:29:04|19795.58
16:29:05|19795.58
16:29:06|19801.8
16:29:07|19801.8
16:29:09|19801.8
16:29:10|19795.36
16:29:12|19795.36
16:29:12|19795.36
16:29:14|19799.1
16:29:16|19796.55
16:29:16|19796.55
16:29:17|19796.55
16:29:18|19801.26
16:29:19|19801.26
16:29:20|19801.26
16:29:21|19801.26
16:29:22|19801.26
16:29:23|19801.26
16:29:24|19794.5
16:29:25|19792.08
16:29:26|19792.08
16:29:27|19792.08
16:29:28|19792.08
16:29:29|19792.08
16:29:30|19792.08
16:29:31|19792.08
16:29:32|19793.91
16:29:33|19798.71
16:29:34|19797.89
16:29:35|19795.32
16:29:36|19795.32
16:29:37|19801.26
16:29:39|19798.69
16:29:40|19797.63
16:29:40|19797.63
16:29:42|19797.63
16:29:43|19797.63
16:29:44|19797.63
16:29:45|19796.53
16:29:46|19796.53
16:29:47|19796.53
16:29:48|19796.53
16:29:49|19797.63
16:29:49|19793.09
16:29:50|19793.09
16:29:53|19793.09
16:29:53|19790.75
16:29:54|19790.75
16:29:55|19790.75
16:29:56|19791.03
16:29:57|19795.53
16:29:58|19795.53
16:29:59|19792.
16:30:00|19790.
16:30:01|19790.65
16:30:02|19794.56
16:30:03|19794.56
16:30:04|19794.56
16:30:05|19794.56
16:30:06|19794.59
16:30:07|19794.59
16:30:08|19792.84
16:30:09|19792.84
16:30:10|19792.84
16:30:11|19794.
16:30:13|19795.49
16:30:15|19795.49
16:30:15|19790.63
16:30:16|19791.53
16:30:18|19791.53
16:30:19|19791.53
16:30:20|19791.53
16:30:20|19785.99
16:30:21|19793.36
16:30:22|19793.36
16:30:23|19791.39
16:30:25|19793.17
16:30:25|19793.17
16:30:26|19793.17
16:30:27|19788.68
16:30:28|19782.74
16:30:29|19787.44
16:30:31|19787.44
16:30:33|19781.76
16:30:33|19780.79
16:30:35|19780.
16:30:36|19786.14
16:30:37|19786.14
16:30:38|19784.95
16:30:39|19784.95
16:30:40|19784.95
16:30:41|19784.95
16:30:42|19784.95
16:30:43|19787.34
16:30:44|19787.34
16:30:45|19788.45
16:30:46|19788.45
16:30:47|19788.45
16:30:48|19788.45
16:30:49|19782.28
16:30:50|19782.28
16:30:51|19782.28
16:30:52|19782.28
16:30:53|19784.89
16:30:55|19784.89
16:30:56|19785.2
16:30:57|19785.2
16:30:58|19785.2
16:30:58|19785.2
16:30:59|19785.2
16:31:00|19785.2
16:31:01|19785.2
16:31:03|19785.2
16:31:03|19785.2
16:31:05|19785.2
16:31:06|19785.2
16:31:07|19785.2
16:31:08|19785.2
16:31:09|19785.2
16:31:10|19785.2
16:31:12|19785.2
16:31:12|19785.2
16:31:14|19785.2
16:31:15|19785.2
16:31:17|19787.13
16:31:18|19787.13
16:31:19|19775.
16:31:20|19775.
16:31:21|19771.69
16:31:22|19774.06
16:31:23|19775.18
16:31:24|19782.01
16:31:25|19781.27
16:31:26|19779.94
16:31:27|19779.94
16:31:28|19779.94
16:31:29|19779.94
16:31:30|19779.94
16:31:31|19779.21
16:31:32|19780.33
16:31:33|19780.33
16:31:34|19780.33
16:31:35|19773.96
16:31:36|19776.86
16:31:37|19776.86
16:31:38|19776.86
16:31:39|19776.86
16:31:40|19780.82
16:31:41|19780.82
16:31:42|19780.82
16:31:43|19780.82
16:31:44|19780.82
16:31:45|19780.82
16:31:46|19780.82
16:31:47|19780.82
16:31:48|19780.82
16:31:49|19772.94
16:31:50|19779.78
16:31:51|19779.78
16:31:52|19782.6
16:31:53|19782.6
16:31:54|19782.6
16:31:55|19782.6
16:31:56|19779.69
16:31:57|19780.63
16:31:58|19781.52
16:32:00|19782.6
16:32:01|19782.6
16:32:02|19779.06
16:32:03|19777.73
16:32:04|19780.43
16:32:06|19782.7
16:32:06|19784.71
16:32:07|19784.71
16:32:08|19784.71
16:32:09|19784.71
16:32:10|19784.71
16:32:11|19784.71
16:32:12|19784.71
16:32:14|19784.71
16:32:15|19790.
16:32:17|19787.54
16:32:17|19783.96
16:32:19|19783.96
16:32:20|19783.96
16:32:21|19780.
16:32:21|19780.
16:32:23|19776.69
16:32:24|19776.69
16:32:25|19776.69
16:32:25|19776.69
16:32:27|19776.69
16:32:28|19776.69
16:32:29|19777.46
16:32:30|19777.46
16:32:31|19777.46
16:32:32|19770.
16:32:32|19770.
16:32:34|19767.54
16:32:34|19767.54
16:32:36|19767.54
16:32:37|19767.54
16:32:38|19767.54
16:32:39|19772.95
16:32:40|19767.99
16:32:41|19769.27
16:32:42|19769.27
16:32:42|19769.1
16:32:44|19766.28
16:32:45|19766.28
16:32:46|19769.15
16:32:47|19769.15
16:32:47|19769.15
16:32:49|19769.15
16:32:50|19764.21
16:32:51|19764.21
16:32:52|19760.06
16:32:53|19764.63
16:32:53|19765.8
16:32:56|19765.8
16:32:56|19765.8
16:32:57|19765.8
16:32:58|19765.8
16:32:59|19765.8
16:33:00|19760.69
16:33:01|19759.24
16:33:02|19765.61
16:33:03|19761.99
16:33:04|19761.99
16:33:05|19760.37
16:33:06|19760.37
16:33:07|19762.96
16:33:08|19767.42
16:33:09|19767.42
16:33:10|19767.42
16:33:11|19770.
16:33:12|19770.
16:33:13|19770.
16:33:15|19770.
16:33:17|19771.03
16:33:18|19771.03
16:33:19|19771.03
16:33:20|19769.22
16:33:22|19767.71
16:33:22|19767.71
16:33:24|19766.51
16:33:24|19767.68
16:33:25|19769.29
16:33:26|19769.29
16:33:27|19769.29
16:33:29|19769.16
16:33:29|19769.16
16:33:30|19769.16
16:33:31|19769.16
16:33:32|19769.16
16:33:33|19773.88
16:33:34|19773.88
16:33:35|19771.59
16:33:36|19771.59
16:33:37|19771.23
16:33:38|19771.23
16:33:39|19771.23
16:33:40|19771.23
16:33:41|19771.23
16:33:42|19773.77
16:33:43|19773.77
16:33:44|19773.77
16:33:46|19779.
16:33:48|19779.
16:33:48|19779.
16:33:50|19779.
16:33:50|19779.
16:33:51|19771.27
16:33:52|19771.27
16:33:53|19771.27
16:33:55|19771.27
16:33:55|19771.27
16:33:56|19771.27
16:33:57|19771.27
16:33:58|19771.27
16:33:59|19771.27
16:34:00|19771.27
16:34:01|19778.7
16:34:02|19778.7
16:34:03|19778.7
16:34:05|19785.9
16:34:06|19785.9
16:34:07|19785.9
16:34:09|19783.92
16:34:10|19783.92
16:34:11|19783.92
16:34:12|19783.92
16:34:13|19781.64
16:34:13|19776.4
16:34:14|19771.95
16:34:15|19770.
16:34:17|19770.
16:34:18|19770.
16:34:19|19770.
16:34:20|19771.17
16:34:21|19771.17
16:34:22|19771.17
16:34:23|19771.17
16:34:24|19767.14
16:34:25|19767.14
16:34:26|19767.14
16:34:27|19767.14
16:34:28|19767.14
16:34:29|19767.14
16:34:30|19767.14
16:34:31|19767.14
16:34:32|19765.35
16:34:33|19765.35
16:34:34|19765.35
16:34:35|19768.75
16:34:36|19768.75
16:34:37|19771.15
16:34:38|19775.16
16:34:39|19775.16
16:34:40|19771.15
16:34:41|19768.77
16:34:42|19766.68
16:34:43|19766.68
16:34:44|19764.83
16:34:45|19764.34
16:34:46|19764.34
16:34:48|19764.34
16:34:49|19762.31
16:34:50|19762.31
16:34:51|19762.31
16:34:52|19762.31
16:34:53|19765.87
16:34:54|19766.21
16:34:55|19766.21
16:34:56|19766.21
16:34:57|19760.77
16:34:58|19767.93
16:34:59|19767.93
16:35:00|19767.93
16:35:01|19767.93
16:35:03|19767.93
16:35:03|19766.08
16:35:04|19766.08
16:35:05|19766.08
16:35:07|19760.3
16:35:08|19753.
16:35:09|19759.05
16:35:10|19760.27
16:35:11|19757.45
16:35:12|19757.45
16:35:13|19757.45
16:35:14|19750.89
16:35:15|19747.
16:35:16|19746.69
16:35:17|19745.69
16:35:19|19750.47
16:35:20|19750.47
16:35:20|19750.47
16:35:21|19747.9
16:35:23|19750.17
16:35:23|19750.17
16:35:25|19750.15
16:35:25|19752.61
16:35:26|19751.31
16:35:28|19753.23
16:35:29|19753.23
16:35:30|19751.74
16:35:31|19751.74
16:35:32|19751.74
16:35:33|19749.76
16:35:34|19749.76
16:35:35|19749.76
16:35:37|19753.25
16:35:37|19753.25
16:35:39|19753.25
16:35:40|19751.82
16:35:41|19751.82
16:35:42|19751.82
16:35:43|19750.2
16:35:44|19750.21
16:35:45|19746.45
16:35:46|19746.45
16:35:47|19745.43
16:35:49|19743.1
16:35:49|19740.
16:35:50|19745.41
16:35:52|19751.41
16:35:53|19751.41
16:35:53|19754.63
16:35:54|19754.81
16:35:55|19756.19
16:35:56|19758.51
16:35:58|19754.23
16:35:58|19755.71
16:35:59|19755.73
16:36:01|19755.73
16:36:02|19751.01
16:36:03|19751.01
16:36:04|19750.
16:36:05|19750.
16:36:06|19750.
16:36:07|19755.67
16:36:08|19758.21
16:36:09|19757.05
16:36:10|19754.26
16:36:11|19754.14
16:36:12|19756.89
16:36:13|19760.
16:36:14|19760.46
16:36:16|19765.53
16:36:16|19765.6
16:36:17|19763.58
16:36:18|19768.14
16:36:19|19767.29
16:36:21|19766.33
16:36:22|19764.29
16:36:24|19765.41
16:36:25|19765.41
16:36:26|19757.08
16:36:27|19757.08
16:36:28|19754.74
16:36:29|19758.17
16:36:30|19758.17
16:36:31|19758.52
16:36:32|19760.52
16:36:33|19764.4
16:36:34|19760.19
16:36:35|19760.19
16:36:36|19760.19
16:36:37|19760.19
16:36:38|19764.44
16:36:39|19766.62
16:36:41|19769.97
16:36:43|19769.97
16:36:43|19769.97
16:36:45|19766.22
16:36:46|19764.49
16:36:46|19764.49
16:36:48|19764.49
16:36:50|19764.49
16:36:50|19766.17
16:36:51|19761.49
16:36:52|19760.49
16:36:53|19760.49
16:36:54|19760.49
16:36:55|19760.61
16:36:56|19760.61
16:36:57|19758.4
16:36:58|19758.4
16:36:59|19758.4
16:37:00|19758.4
16:37:01|19758.4
16:37:02|19760.67
16:37:03|19760.67
16:37:04|19759.29
16:37:05|19759.29
16:37:06|19759.29
16:37:07|19759.29
16:37:08|19759.29
16:37:09|19759.29
16:37:10|19759.29
16:37:11|19759.29
16:37:12|19765.12
16:37:13|19759.69
16:37:14|19759.69
16:37:15|19755.73
16:37:16|19753.71
16:37:17|19753.71
16:37:18|19753.71
16:37:20|19753.71
16:37:20|19753.71
16:37:23|19760.03
16:37:23|19760.03
16:37:24|19760.03
16:37:25|19753.71
16:37:26|19755.36
16:37:27|19755.36
16:37:28|19752.77
16:37:29|19752.77
16:37:30|19750.
16:37:31|19750.
16:37:32|19750.
16:37:33|19748.89
16:37:35|19748.79
16:37:36|19749.09
16:37:37|19750.07
16:37:38|19750.07
16:37:39|19750.07
16:37:39|19750.07
16:37:41|19750.07
16:37:42|19744.85
16:37:43|19746.74
16:37:44|19747.45
16:37:45|19749.09
16:37:46|19753.38
16:37:46|19755.97
16:37:47|19755.21
16:37:49|19755.21
16:37:50|19755.21
16:37:50|19760.
16:37:52|19760.
16:37:53|19760.
16:37:54|19760.
16:37:55|19762.67
16:37:55|19762.67
16:37:56|19762.01
16:37:57|19762.01
16:37:58|19759.68
16:38:00|19759.68
16:38:02|19764.35
16:38:02|19764.35
16:38:03|19755.95
16:38:04|19755.95
16:38:05|19759.54
16:38:06|19759.54
16:38:08|19760.99
16:38:10|19763.03
16:38:11|19763.03
16:38:11|19760.58
16:38:13|19760.58
16:38:14|19764.13
16:38:15|19764.13
16:38:16|19760.37
16:38:17|19760.37
16:38:18|19760.37
16:38:19|19760.37
16:38:20|19760.37
16:38:21|19760.37
16:38:23|19759.29
16:38:23|19759.29
16:38:25|19759.29
16:38:26|19754.4
16:38:27|19754.4
16:38:28|19754.4
16:38:29|19754.4
16:38:31|19754.4
16:38:31|19759.02
16:38:33|19759.02
16:38:33|19759.02
16:38:35|19758.07
16:38:36|19758.07
16:38:37|19758.07
16:38:38|19758.07
16:38:39|19758.07
16:38:40|19758.07
16:38:41|19758.07
16:38:42|19758.07
16:38:43|19758.07
16:38:44|19758.07
16:38:45|19758.07
16:38:46|19754.14
16:38:47|19754.14
16:38:48|19754.14
16:38:49|19750.
16:38:51|19756.13
16:38:51|19756.28
16:38:53|19756.28
16:38:54|19756.28
16:38:55|19758.22
16:38:55|19758.22
16:38:56|19751.98
16:38:57|19751.01
16:38:59|19751.78
16:39:00|19751.28
16:39:00|19751.28
16:39:01|19751.28
16:39:02|19754.1
16:39:03|19758.38
16:39:05|19757.66
16:39:06|19757.66
16:39:07|19758.42
16:39:09|19758.42
16:39:10|19760.
16:39:10|19760.
16:39:12|19760.
16:39:12|19760.
16:39:14|19760.
16:39:14|19760.
16:39:16|19760.
16:39:16|19760.
16:39:17|19760.
16:39:19|19760.
16:39:20|19760.68
16:39:21|19760.68
16:39:22|19760.69
16:39:23|19762.18
16:39:24|19761.69
16:39:25|19761.69
16:39:26|19761.69
16:39:27|19761.69
16:39:29|19761.69
16:39:29|19764.2
16:39:31|19761.22
16:39:32|19761.22
16:39:33|19764.68
16:39:34|19764.68
16:39:35|19757.49
16:39:36|19757.49
16:39:37|19757.49
16:39:38|19757.49
16:39:39|19757.49
16:39:40|19757.49
16:39:41|19757.49
16:39:42|19755.27
16:39:43|19755.27
16:39:44|19755.27
16:39:45|19755.27
16:39:46|19757.15
16:39:47|19757.15
16:39:48|19757.15
16:39:49|19757.15
16:39:51|19757.15
16:39:51|19757.15
16:39:54|19757.49
16:39:54|19760.36
16:39:55|19762.24
16:39:56|19762.24
16:39:58|19762.24
16:39:59|19762.24
16:40:00|19764.94
16:40:01|19760.95
16:40:02|19760.95
16:40:03|19760.95
16:40:04|19760.95
16:40:04|19764.37
16:40:05|19761.78
16:40:06|19759.82
16:40:09|19757.55
16:40:09|19758.26
16:40:10|19758.26
16:40:11|19758.26
16:40:12|19759.82
16:40:13|19759.82
16:40:14|19759.82
16:40:15|19762.5
16:40:16|19762.5
16:40:17|19762.5
16:40:19|19762.5
16:40:20|19762.5
16:40:21|19762.5
16:40:21|19762.5
16:40:22|19760.71
16:40:24|19760.71
16:40:25|19760.71
16:40:25|19760.71
16:40:26|19760.71
16:40:28|19764.8
16:40:29|19764.8
16:40:30|19767.4
16:40:31|19767.4
16:40:32|19771.
16:40:34|19771.
16:40:34|19771.
16:40:35|19769.39
16:40:36|19769.39
16:40:37|19769.39
16:40:39|19769.39
16:40:40|19769.39
16:40:41|19775.
16:40:42|19775.
16:40:42|19778.61
16:40:44|19778.74
16:40:45|19778.74
16:40:45|19780.85
16:40:47|19780.85
16:40:48|19780.85
16:40:48|19778.75
16:40:50|19777.19
16:40:50|19776.71
16:40:52|19776.71
16:40:53|19779.22
16:40:53|19779.22
16:40:55|19779.22
16:40:56|19779.22
16:40:56|19779.94
16:40:58|19779.94
16:40:58|19779.94
16:41:00|19779.94
16:41:01|19779.94
16:41:02|19781.8
16:41:03|19781.8
16:41:04|19781.8
16:41:05|19781.8
16:41:07|19781.09
16:41:07|19781.09
16:41:08|19781.09
16:41:09|19781.09
16:41:10|19776.5
16:41:11|19784.27
16:41:12|19784.27
16:41:13|19784.27
16:41:14|19788.
16:41:15|19786.18
16:41:16|19786.18
16:41:17|19787.99
16:41:18|19786.7
16:41:19|19790.
16:41:20|19792.17
16:41:21|19792.17
16:41:22|19792.18
16:41:24|19787.52
16:41:26|19785.5
16:41:26|19785.5
16:41:27|19785.5
16:41:28|19782.76
16:41:30|19780.
16:41:31|19776.39
16:41:32|19776.39
16:41:32|19783.34
16:41:35|19783.34
16:41:35|19779.39
16:41:36|19779.39
16:41:37|19779.39
16:41:38|19779.39
16:41:39|19773.5
16:41:40|19781.42
16:41:41|19781.42
16:41:42|19782.09
16:41:43|19778.4
16:41:44|19784.47
16:41:45|19778.59
16:41:46|19778.57
16:41:47|19778.57
16:41:48|19778.57
16:41:49|19780.16
16:41:50|19780.16
16:41:51|19780.16
16:41:52|19780.16
16:41:53|19776.45
16:41:54|19776.45
16:41:55|19776.45
16:41:56|19776.45
16:41:57|19780.14
16:41:58|19775.66
16:41:59|19775.66
16:42:00|19780.37
16:42:02|19780.37
16:42:03|19780.37
16:42:05|19782.22
16:42:06|19787.99
16:42:07|19782.86
16:42:08|19782.86
16:42:09|19782.86
16:42:10|19782.86
16:42:11|19782.86
16:42:12|19782.86
16:42:13|19782.86
16:42:14|19782.86
16:42:15|19782.86
16:42:16|19783.
16:42:17|19783.
16:42:18|19783.
16:42:19|19783.
16:42:20|19780.
16:42:21|19780.
16:42:22|19780.
16:42:23|19780.
16:42:25|19780.
16:42:26|19783.
16:42:27|19783.
16:42:27|19783.
16:42:28|19783.
16:42:30|19783.
16:42:30|19783.
16:42:31|19783.
16:42:32|19783.
16:42:34|19783.
16:42:34|19782.3
16:42:35|19781.32
16:42:36|19778.77
16:42:38|19778.77
16:42:39|19778.77
16:42:39|19778.77
16:42:40|19778.77
16:42:42|19788.13
16:42:42|19795.
16:42:43|19795.
16:42:44|19795.
16:42:45|19795.
16:42:47|19793.43
16:42:48|19793.43
16:42:49|19792.17
16:42:50|19800.64
16:42:52|19800.64
16:42:52|19797.
16:42:53|19797.
16:42:55|19797.
16:42:56|19797.
16:42:57|19802.48
16:42:58|19802.02
16:42:59|19809.93
16:43:00|19805.07
16:43:01|19800.95
16:43:02|19800.95
16:43:03|19800.
16:43:04|19800.
16:43:06|19804.93
16:43:07|19804.93
16:43:07|19804.93
16:43:08|19804.93
16:43:09|19804.93
16:43:11|19804.93
16:43:13|19803.43
16:43:13|19803.43
16:43:14|19803.43
16:43:15|19803.43
16:43:17|19803.43
16:43:18|19803.43
16:43:19|19803.43
16:43:19|19803.43
16:43:21|19803.43
16:43:22|19803.43
16:43:24|19808.45
16:43:25|19808.45
16:43:25|19813.68
16:43:27|19807.52
16:43:28|19811.89
16:43:29|19811.89
16:43:30|19811.89
16:43:31|19806.22
16:43:32|19806.22
16:43:33|19806.22
16:43:34|19806.22
16:43:35|19806.62
16:43:36|19804.68
16:43:37|19804.68
16:43:38|19804.68
16:43:39|19804.63
16:43:40|19806.93
16:43:41|19806.54
16:43:42|19806.54
16:43:43|19806.54
16:43:44|19806.3
16:43:45|19806.3
16:43:46|19806.3
16:43:47|19800.91
16:43:48|19800.
16:43:49|19800.
16:43:50|19800.
16:43:51|19802.42
16:43:52|19802.42
16:43:53|19806.32
16:43:54|19802.09
16:43:55|19806.36
16:43:56|19805.2
16:43:57|19810.
16:43:59|19810.
16:44:00|19810.
16:44:00|19812.73
16:44:01|19809.44
16:44:03|19803.95
16:44:04|19803.95
16:44:05|19807.93
16:44:07|19808.
16:44:08|19808.
16:44:09|19808.
16:44:10|19815.26
16:44:12|19815.26
16:44:13|19816.
16:44:14|19818.24
16:44:15|19817.1
16:44:16|19813.48
16:44:16|19815.26
16:44:18|19815.17
16:44:19|19815.17
16:44:20|19815.17
16:44:21|19815.17
16:44:21|19802.13
16:44:23|19810.
16:44:24|19810.
16:44:25|19810.
16:44:26|19808.17
16:44:27|19808.17
16:44:28|19808.17
16:44:30|19811.48
16:44:30|19811.48
16:44:32|19812.62
16:44:32|19817.27
16:44:34|19821.24
16:44:34|19819.12
16:44:35|19819.12
16:44:36|19819.2
16:44:37|19825.
16:44:38|19825.
16:44:40|19825.
16:44:40|19825.81
16:44:42|19821.71
16:44:43|19821.1
16:44:44|19821.1
16:44:45|19821.1
16:44:46|19821.02
16:44:47|19821.02
16:44:48|19821.02
16:44:49|19821.02
16:44:50|19821.02
16:44:51|19821.02
16:44:52|19827.77
16:44:53|19827.77
16:44:54|19827.77
16:44:55|19827.77
16:44:57|19827.77
16:44:58|19827.77
16:44:59|19822.43
16:44:59|19821.5
16:45:00|19819.
16:45:02|19823.81
16:45:02|19828.67
16:45:03|19827.77
16:45:05|19830.
16:45:06|19827.89
16:45:08|19823.59
16:45:10|19821.85
16:45:10|19821.85
16:45:11|19821.85
16:45:12|19821.85
16:45:13|19825.3
16:45:14|19825.3
16:45:15|19825.3
16:45:16|19829.66
16:45:17|19833.78
16:45:18|19833.78
16:45:19|19833.78
16:45:20|19827.61
16:45:21|19827.61
16:45:22|19825.14
16:45:23|19825.14
16:45:24|19830.96
16:45:25|19830.96
16:45:26|19825.49
16:45:28|19825.49
16:45:29|19825.49
16:45:31|19825.49
16:45:31|19825.49
16:45:33|19827.42
16:45:33|19827.42
16:45:34|19832.47
16:45:35|19832.43
16:45:37|19832.43
16:45:37|19834.03
16:45:39|19834.03
16:45:40|19831.96
16:45:41|19831.96
16:45:43|19826.64
16:45:43|19833.35
16:45:45|19833.35
16:45:45|19833.21
16:45:46|19833.21
16:45:48|19833.21
16:45:49|19833.21
16:45:50|19833.21
16:45:52|19832.95
16:45:52|19832.95
16:45:53|19832.95
16:45:54|19832.95
16:45:55|19832.95
16:45:56|19826.88
16:45:57|19826.88
16:45:59|19826.88
16:46:00|19827.88
16:46:01|19827.88
16:46:01|19827.88
16:46:03|19827.88
16:46:04|19827.88
16:46:05|19826.92
16:46:06|19826.92
16:46:07|19826.92
16:46:08|19826.92
16:46:08|19824.82
16:46:10|19821.46
16:46:11|19821.46
16:46:12|19821.46
16:46:13|19821.46
16:46:14|19821.46
16:46:15|19816.69
16:46:15|19839.69
16:46:17|19837.18
16:46:18|19848.83
16:46:19|19838.
16:46:19|19843.1
16:46:21|19838.99
16:46:22|19836.13
16:46:23|19836.13
16:46:24|19836.13
16:46:24|19836.13
16:46:26|19836.13
16:46:27|19842.09
16:46:27|19842.09
16:46:29|19842.09
16:46:31|19843.89
16:46:31|19843.95
16:46:33|19837.58
16:46:34|19837.58
16:46:35|19837.58
16:46:36|19839.88
16:46:37|19839.88
16:46:37|19837.96
16:46:38|19837.96
16:46:40|19842.52
16:46:41|19842.52
16:46:41|19839.07
16:46:43|19839.07
16:46:45|19843.52
16:46:45|19843.52
16:46:46|19843.52
16:46:47|19843.52
16:46:48|19843.52
16:46:49|19843.52
16:46:50|19843.52
16:46:51|19843.52
16:46:53|19843.52
16:46:54|19843.37
16:46:54|19847.25
16:46:55|19844.36
16:46:56|19844.51
16:46:57|19847.25
16:46:59|19850.
16:46:59|19844.39
16:47:01|19842.37
16:47:02|19845.33
16:47:02|19845.96
16:47:04|19851.
16:47:05|19848.67
16:47:05|19846.04
16:47:07|19845.02
16:47:08|19845.02
16:47:09|19849.57
16:47:09|19853.81
16:47:11|19850.49
16:47:11|19851.63
16:47:13|19848.99
16:47:15|19850.46
16:47:16|19839.93
16:47:17|19841.88
16:47:18|19841.88
16:47:20|19841.88
16:47:20|19859.
16:47:21|19859.
16:47:22|19862.
16:47:23|19864.29
16:47:24|19864.45
16:47:25|19864.3
16:47:26|19862.01
16:47:27|19856.24
16:47:28|19856.24
16:47:29|19856.24
16:47:31|19857.5
16:47:32|19857.5
16:47:33|19853.7
16:47:34|19853.7
16:47:35|19853.7
16:47:36|19853.7
16:47:37|19853.7
16:47:38|19853.7
16:47:40|19855.77
16:47:40|19855.77
16:47:41|19855.77
16:47:42|19855.77
16:47:44|19857.14
16:47:45|19857.17
16:47:46|19857.17
16:47:47|19857.17
16:47:48|19856.35
16:47:49|19858.44
16:47:50|19858.42
16:47:51|19858.42
16:47:52|19858.42
16:47:53|19857.91
16:47:54|19857.91
16:47:55|19857.91
16:47:56|19860.04
16:47:57|19860.04
16:47:58|19853.8
16:47:59|19855.81
16:48:01|19857.92
16:48:02|19861.06
16:48:03|19861.06
16:48:05|19862.03
16:48:05|19862.03
16:48:07|19864.52
16:48:08|19864.52
16:48:09|19865.
16:48:11|19865.
16:48:11|19865.
16:48:13|19865.
16:48:14|19865.
16:48:14|19865.
16:48:15|19865.
16:48:17|19865.
16:48:18|19865.
16:48:18|19860.85
16:48:20|19867.
16:48:21|19867.26
16:48:22|19863.12
16:48:23|19863.12
16:48:24|19863.12
16:48:25|19859.67
16:48:26|19859.67
16:48:27|19859.67
16:48:28|19857.57
16:48:29|19857.57
16:48:30|19857.57
16:48:32|19857.57
16:48:33|19857.57
16:48:34|19861.44
16:48:35|19861.44
16:48:36|19859.76
16:48:37|19858.71
16:48:39|19853.85
16:48:40|19859.28
16:48:41|19859.28
16:48:42|19859.28
16:48:43|19859.28
16:48:44|19859.28
16:48:45|19859.28
16:48:46|19859.28
16:48:47|19859.28
16:48:48|19859.28
16:48:49|19859.28
16:48:50|19859.28
16:48:51|19859.28
16:48:52|19859.28
16:48:53|19859.28
16:48:54|19859.28
16:48:55|19859.28
16:48:56|19857.48
16:48:57|19857.48
16:48:58|19857.48
16:48:59|19859.79
16:49:00|19859.79
16:49:01|19859.79
16:49:02|19854.58
16:49:04|19861.47
16:49:04|19861.47
16:49:06|19861.47
16:49:06|19856.55
16:49:07|19856.55
16:49:08|19851.24
16:49:10|19850.
16:49:11|19850.
16:49:11|19853.06
16:49:13|19850.01
16:49:14|19850.01
16:49:15|19850.
16:49:16|19849.94
16:49:17|19849.94
16:49:18|19849.94
16:49:19|19849.94
16:49:20|19849.94
16:49:21|19849.94
16:49:22|19849.94
16:49:23|19849.94
16:49:25|19849.94
16:49:25|19849.94
16:49:27|19845.95
16:49:28|19840.
16:49:28|19840.
16:49:29|19840.
16:49:31|19840.
16:49:32|19840.
16:49:32|19840.
16:49:33|19840.
16:49:34|19840.
16:49:35|19840.
16:49:36|19840.
16:49:37|19845.65
16:49:38|19840.92
16:49:39|19839.53
16:49:41|19839.53
16:49:41|19839.53
16:49:43|19843.12
16:49:44|19843.12
16:49:45|19843.12
16:49:46|19836.67
16:49:47|19836.67
16:49:49|19842.57
16:49:50|19842.57
16:49:50|19842.57
16:49:51|19830.01
16:49:52|19829.04
16:49:53|19829.04
16:49:54|19829.04
16:49:56|19829.04
16:49:56|19829.04
16:49:58|19829.04
16:49:59|19827.11
16:50:00|19827.11
16:50:00|19826.5
16:50:02|19830.67
16:50:04|19832.74
16:50:05|19832.73
16:50:06|19832.73
16:50:07|19832.76
16:50:08|19831.75
16:50:09|19831.75
16:50:10|19832.
16:50:11|19832.
16:50:12|19832.
16:50:13|19832.
16:50:14|19832.
16:50:15|19827.39
16:50:16|19824.85
16:50:17|19824.85
16:50:18|19824.85
16:50:20|19824.85
16:50:21|19824.85
16:50:22|19824.85
16:50:23|19824.85
16:50:24|19824.85
16:50:25|19824.85
16:50:26|19824.85
16:50:26|19835.32
16:50:28|19835.32
16:50:28|19835.32
16:50:30|19836.6
16:50:31|19839.41
16:50:31|19839.41
16:50:33|19836.95
16:50:34|19836.95
16:50:35|19840.
16:50:36|19843.68
16:50:37|19834.05
16:50:38|19836.57
16:50:39|19836.57
16:50:40|19836.57
16:50:41|19836.57
16:50:42|19836.57
16:50:43|19836.57
16:50:44|19836.57
16:50:45|19841.08
16:50:46|19833.18
16:50:47|19833.18
16:50:48|19833.18
16:50:49|19833.18
16:50:50|19838.04
16:50:51|19838.04
16:50:52|19838.04
16:50:53|19838.04
16:50:54|19838.04
16:50:55|19838.04
16:50:56|19838.04
16:50:57|19838.04
16:50:58|19838.04
16:50:59|19840.45
16:51:00|19840.45
16:51:01|19840.45
16:51:03|19833.04
16:51:04|19833.04
16:51:05|19833.04
16:51:06|19833.04
16:51:08|19833.04
16:51:08|19835.95
16:51:09|19835.95
16:51:10|19839.01
16:51:11|19839.01
16:51:12|19839.01
16:51:14|19850.17
16:51:15|19850.17
16:51:15|19850.17
16:51:17|19850.17
16:51:19|19844.52
16:51:19|19844.57
16:51:21|19844.57
16:51:22|19849.33
16:51:22|19849.33
16:51:23|19843.63
16:51:25|19843.63
16:51:26|19843.63
16:51:27|19843.63
16:51:29|19817.24
16:51:29|19820.95
16:51:30|19824.95
16:51:31|19823.64
16:51:33|19823.64
16:51:34|19832.3
16:51:36|19827.09
16:51:36|19827.07
16:51:37|19828.36
16:51:39|19828.36
16:51:39|19828.36
16:51:41|19826.01
16:51:42|19826.01
16:51:43|19826.01
16:51:44|19826.01
16:51:45|19814.52
16:51:45|19813.53
16:51:47|19813.53
16:51:48|19810.28
16:51:49|19810.28
16:51:50|19810.11
16:51:50|19810.14
16:51:53|19810.14
16:51:53|19810.14
16:51:54|19810.14
16:51:55|19810.14
16:51:56|19807.05
16:51:58|19810.35
16:51:59|19810.35
16:52:00|19815.9
16:52:00|19815.9
16:52:02|19815.9
16:52:02|19815.9
16:52:04|19804.91
16:52:04|19808.6
16:52:06|19808.6
16:52:07|19808.6
16:52:09|19808.6
16:52:09|19808.6
16:52:11|19808.6
16:52:11|19808.6
16:52:13|19805.71
16:52:13|19802.78
16:52:15|19802.78
16:52:15|19802.78
16:52:16|19802.78
16:52:17|19802.78
16:52:18|19802.78
16:52:20|19802.78
16:52:20|19802.78
16:52:22|19802.78
16:52:23|19802.78
16:52:24|19802.39
16:52:24|19801.88
16:52:26|19801.88
16:52:27|19806.98
16:52:27|19806.98
16:52:29|19806.98
16:52:29|19812.13
16:52:32|19812.13
16:52:32|19812.13
16:52:34|19814.9
16:52:36|19817.19
16:52:36|19817.19
16:52:37|19817.19
16:52:38|19817.19
16:52:39|19809.65
16:52:40|19817.19
16:52:41|19817.19
16:52:42|19817.19
16:52:44|19817.19
16:52:46|19818.77
16:52:46|19818.77
16:52:47|19818.77
16:52:48|19818.77
16:52:49|19820.8
16:52:50|19820.8
16:52:51|19820.8
16:52:52|19822.3
16:52:53|19822.3
16:52:54|19822.3
16:52:55|19822.3
16:52:56|19822.3
16:52:58|19832.26
16:52:58|19831.24
16:52:59|19825.3
16:53:00|19825.3
16:53:02|19825.3
16:53:02|19820.
16:53:03|19820.
16:53:05|19820.
16:53:06|19818.
16:53:08|19818.
16:53:09|19818.
16:53:09|19818.
16:53:10|19818.9
16:53:11|19812.78
16:53:13|19815.94
16:53:14|19815.94
16:53:15|19825.3
16:53:17|19826.83
16:53:18|19826.28
16:53:18|19827.
16:53:20|19820.93
16:53:20|19820.93
16:53:21|19822.33
16:53:23|19822.33
16:53:24|19822.33
16:53:25|19816.4
16:53:25|19821.2
16:53:26|19821.2
16:53:28|19816.9
16:53:28|19816.9
16:53:29|19816.9
16:53:30|19821.14
16:53:32|19815.89
16:53:32|19815.89
16:53:33|19816.92
16:53:35|19818.99
16:53:36|19818.99
16:53:37|19815.22
16:53:38|19820.33
16:53:39|19820.33
16:53:41|19820.33
16:53:41|19816.39
16:53:42|19816.39
16:53:44|19816.36
16:53:44|19816.36
16:53:46|19815.
16:53:47|19815.01
16:53:48|19813.14
16:53:49|19813.14
16:53:50|19812.74
16:53:51|19812.74
16:53:52|19817.14
16:53:54|19817.14
16:53:54|19817.14
16:53:55|19817.14
16:53:56|19817.14
16:53:57|19817.14
16:53:59|19816.07
16:54:00|19816.66
16:54:01|19816.67
16:54:02|19816.67
16:54:03|19812.17
16:54:04|19812.17
16:54:05|19816.67
16:54:06|19816.67
16:54:07|19816.67
16:54:08|19814.18
16:54:09|19815.49
16:54:10|19815.49
16:54:11|19816.71
16:54:12|19816.14
16:54:13|19816.14
16:54:14|19816.14
16:54:15|19816.14
16:54:16|19815.11
16:54:17|19815.11
16:54:18|19810.51
16:54:19|19810.51
16:54:20|19806.27
16:54:21|19810.34
16:54:22|19810.34
16:54:23|19809.14
16:54:24|19809.14
16:54:25|19809.14
16:54:27|19806.
16:54:27|19806.
16:54:28|19806.
16:54:30|19801.2
16:54:30|19801.2
16:54:32|19801.2
16:54:32|19807.75
16:54:33|19807.75
16:54:35|19807.75
16:54:36|19807.75
16:54:37|19807.75
16:54:38|19810.33
16:54:40|19810.33
16:54:41|19810.33
16:54:41|19810.33
16:54:42|19810.33
16:54:43|19810.33
16:54:44|19810.33
16:54:46|19810.33
16:54:46|19812.24
16:54:47|19817.06
16:54:49|19817.06
16:54:50|19814.18
16:54:51|19813.26
16:54:52|19813.26
16:54:53|19813.26
16:54:54|19813.26
16:54:55|19813.26
16:54:56|19813.26
16:54:57|19812.27
16:54:58|19812.27
16:54:59|19812.27
16:55:00|19812.27
16:55:01|19812.27
16:55:02|19816.52
16:55:03|19819.07
16:55:05|19815.58
16:55:06|19813.26
16:55:07|19813.26
16:55:08|19813.77
16:55:09|19820.
16:55:10|19820.
16:55:11|19820.
16:55:11|19826.82
16:55:12|19826.82
16:55:13|19825.95
16:55:15|19824.72
16:55:16|19822.48
16:55:17|19822.38
16:55:19|19820.87
16:55:19|19817.48
16:55:20|19817.48
16:55:21|19817.48
16:55:22|19820.59
16:55:23|19820.59
16:55:25|19820.59
16:55:25|19813.63
16:55:27|19813.63
16:55:27|19813.63
16:55:28|19815.59
16:55:30|19815.59
16:55:30|19816.52
16:55:31|19816.59
16:55:33|19816.59
16:55:34|19816.59
16:55:35|19816.59
16:55:36|19816.59
16:55:38|19816.59
16:55:39|19816.59
16:55:41|19816.59
16:55:42|19816.59
16:55:43|19816.59
16:55:43|19816.59
16:55:45|19816.59
16:55:46|19816.59
16:55:47|19816.59
16:55:48|19816.59
16:55:48|19816.59
16:55:50|19816.59
16:55:51|19816.59
16:55:52|19816.59
16:55:53|19816.59
16:55:55|19817.86
16:55:56|19821.7
16:55:57|19821.7
16:55:58|19828.81
16:55:58|19828.81
16:56:00|19824.89
16:56:00|19824.89
16:56:02|19824.44
16:56:03|19824.44
16:56:05|19822.71
16:56:06|19819.19
16:56:07|19818.15
16:56:08|19818.15
16:56:09|19818.15
16:56:10|19818.15
16:56:11|19818.15
16:56:12|19818.15
16:56:13|19818.15
16:56:14|19818.15
16:56:15|19818.15
16:56:16|19818.15
16:56:17|19818.15
16:56:18|19818.15
16:56:19|19818.15
16:56:21|19823.69
16:56:22|19823.75
16:56:23|19823.75
16:56:24|19827.89
16:56:25|19825.15
16:56:26|19825.15
16:56:27|19821.94
16:56:28|19821.94
16:56:29|19821.94
16:56:30|19827.72
16:56:31|19827.72
16:56:32|19828.71
16:56:33|19828.71
16:56:34|19828.71
16:56:35|19823.71
16:56:36|19823.71
16:56:37|19823.71
16:56:39|19827.54
16:56:39|19827.54
16:56:41|19827.54
16:56:42|19820.43
16:56:42|19820.43
16:56:43|19820.43
16:56:46|19818.41
16:56:46|19818.41
16:56:47|19818.41
16:56:48|19818.41
16:56:49|19818.41
16:56:50|19818.41
16:56:51|19818.41
16:56:52|19818.41
16:56:53|19818.41
16:56:55|19827.53
16:56:55|19829.52
16:56:57|19829.52
16:56:59|19829.52
16:56:59|19829.52
16:57:01|19829.52
16:57:01|19829.52
16:57:04|19834.47
16:57:04|19834.47
16:57:06|19834.47
16:57:07|19834.47
16:57:08|19834.47
16:57:09|19834.47
16:57:09|19834.47
16:57:11|19828.55
16:57:13|19828.55
16:57:13|19830.55
16:57:14|19830.55
16:57:15|19830.55
16:57:16|19825.61
16:57:17|19825.61
16:57:18|19825.61
16:57:19|19825.61
16:57:20|19825.61
16:57:21|19821.58
16:57:22|19825.18
16:57:23|19820.45
16:57:24|19820.45
16:57:25|19829.5
16:57:26|19823.66
16:57:27|19823.66
16:57:28|19823.66
16:57:29|19823.66
16:57:30|19823.66
16:57:31|19823.66
16:57:32|19823.66
16:57:33|19823.66
16:57:34|19821.69
16:57:35|19820.47
16:57:36|19818.44
16:57:37|19818.44
16:57:38|19818.44
16:57:39|19818.44
16:57:40|19818.44
16:57:41|19818.44
16:57:43|19825.44
16:57:44|19825.44
16:57:44|19827.69
16:57:47|19827.69
16:57:47|19827.69
16:57:48|19827.44
16:57:49|19827.44
16:57:50|19827.44
16:57:51|19827.44
16:57:52|19827.44
16:57:53|19825.36
16:57:55|19825.36
16:57:56|19825.36
16:57:56|19825.36
16:57:58|19825.36
16:57:59|19825.36
16:57:59|19825.36
16:58:00|19825.36
16:58:02|19825.36
16:58:03|19825.36
16:58:03|19825.36
16:58:05|19825.36
16:58:06|19825.36
16:58:07|19825.36
16:58:08|19825.97
16:58:09|19825.97
16:58:09|19825.97
16:58:10|19819.13
16:58:12|19825.08
16:58:12|19827.45
16:58:15|19830.
16:58:15|19830.04
16:58:16|19830.04
16:58:17|19834.6
16:58:18|19834.6
16:58:19|19834.6
16:58:20|19834.6
16:58:21|19834.6
16:58:22|19834.6
16:58:23|19837.33
16:58:24|19831.38
16:58:25|19831.38
16:58:26|19831.38
16:58:27|19831.38
16:58:28|19831.38
16:58:29|19831.38
16:58:30|19831.38
16:58:31|19831.38
16:58:32|19831.38
16:58:33|19829.28
16:58:34|19829.28
16:58:35|19834.76
16:58:36|19834.78
16:58:37|19834.78
16:58:38|19829.34
16:58:40|19829.4
16:58:41|19829.4
16:58:42|19829.4
16:58:43|19829.4
16:58:44|19829.4
16:58:45|19829.4
16:58:47|19829.4
16:58:47|19829.4
16:58:48|19829.4
16:58:50|19829.4
16:58:52|19834.35
16:58:52|19834.35
16:58:53|19834.35
16:58:54|19834.35
16:58:55|19834.35
16:58:56|19829.59
16:58:57|19829.59
16:58:58|19829.59
16:58:59|19829.59
16:59:00|19829.59
16:59:01|19828.36
16:59:03|19827.
16:59:04|19827.
16:59:05|19828.1
16:59:06|19828.1
16:59:08|19821.64
16:59:08|19827.91
16:59:10|19827.91
16:59:11|19827.91
16:59:12|19827.91
16:59:13|19827.91
16:59:15|19825.27
16:59:16|19825.32
16:59:17|19825.27
16:59:18|19825.27
16:59:19|19825.27
16:59:20|19827.53
16:59:21|19832.15
16:59:22|19832.15
16:59:23|19835.21
16:59:24|19835.21
16:59:25|19827.98
16:59:26|19827.98
16:59:27|19827.98
16:59:28|19827.98
16:59:29|19827.98
16:59:30|19827.98
16:59:31|19827.98
16:59:32|19829.61
16:59:33|19829.61
16:59:34|19829.61
16:59:35|19824.12
16:59:36|19824.12
16:59:37|19824.12
16:59:38|19824.12
16:59:39|19824.12
16:59:40|19824.12
16:59:42|19826.73
16:59:42|19826.73
16:59:44|19826.73
16:59:45|19826.93
16:59:46|19827.
16:59:47|19827.
16:59:49|19825.48
16:59:50|19825.48
16:59:50|19825.48
16:59:52|19825.48
16:59:52|19825.48
16:59:53|19825.48
16:59:54|19825.48
16:59:56|19830.16
16:59:57|19827.76
16:59:58|19828.59
16:59:59|19833.45
17:00:00|19834.72
17:00:01|19830.83
17:00:02|19831.76
17:00:04|19830.82
17:00:05|19830.82
17:00:06|19830.78
17:00:07|19830.78
17:00:09|19829.76
17:00:10|19829.76
17:00:11|19829.76
17:00:13|19829.76
17:00:13|19828.83
17:00:14|19826.46
17:00:15|19831.05
17:00:16|19831.05
17:00:17|19833.24
17:00:18|19833.24
17:00:19|19833.24
17:00:20|19830.88
17:00:21|19830.88
17:00:22|19830.88
17:00:23|19830.88
17:00:24|19834.71
17:00:25|19834.71
17:00:26|19834.71
17:00:27|19835.
17:00:28|19835.89
17:00:29|19835.89
17:00:30|19835.89
17:00:31|19835.89
17:00:32|19835.89
17:00:33|19835.89
17:00:34|19833.73
17:00:35|19833.73
17:00:36|19833.73
17:00:37|19833.73
17:00:38|19832.79
17:00:39|19832.79
17:00:41|19833.61
17:00:42|19833.61
17:00:42|19833.62
17:00:44|19833.62
17:00:44|19833.62
17:00:46|19833.07
17:00:47|19836.28
17:00:48|19836.28
17:00:50|19836.28
17:00:51|19841.14
17:00:51|19841.14
17:00:53|19841.14
17:00:55|19835.19
17:00:55|19835.19
17:00:56|19835.19
17:00:57|19835.19
17:00:59|19835.19
17:00:59|19835.19
17:01:01|19835.19
17:01:02|19840.45
17:01:03|19840.45
17:01:04|19837.89
17:01:05|19837.89
17:01:07|19837.89
17:01:08|19837.89
17:01:09|19835.73
17:01:10|19837.89
17:01:11|19839.13
17:01:13|19837.29
17:01:15|19835.97
17:01:16|19835.97
17:01:16|19834.2
17:01:18|19834.2
17:01:19|19834.2
17:01:20|19834.2
17:01:21|19834.2
17:01:22|19834.2
17:01:23|19834.2
17:01:24|19834.2
17:01:25|19834.2
17:01:26|19834.2
17:01:26|19834.2
17:01:28|19837.9
17:01:29|19841.97
17:01:30|19841.97
17:01:30|19841.97
17:01:32|19841.97
17:01:33|19840.24
17:01:34|19840.24
17:01:35|19840.24
17:01:36|19840.24
17:01:37|19833.03
17:01:38|19833.03
17:01:39|19833.03
17:01:39|19833.03
17:01:41|19835.06
17:01:42|19835.06
17:01:44|19835.06
17:01:45|19835.89
17:01:47|19835.89
17:01:47|19835.89
17:01:48|19835.89
17:01:49|19835.89
17:01:50|19835.89
17:01:51|19835.89
17:01:53|19835.89
17:01:53|19835.89
17:01:55|19835.89
17:01:55|19825.
17:01:57|19827.11
17:01:58|19826.58
17:01:58|19824.55
17:01:59|19824.55
17:02:02|19827.21
17:02:02|19827.17
17:02:03|19827.17
17:02:04|19827.17
17:02:05|19827.17
17:02:06|19827.17
17:02:07|19827.17
17:02:08|19827.17
17:02:10|19826.89
17:02:11|19827.
17:02:11|19827.
17:02:14|19826.52
17:02:14|19826.43
17:02:15|19826.43
17:02:17|19827.17
17:02:18|19827.17
17:02:19|19827.17
17:02:20|19827.17
17:02:22|19828.05
17:02:22|19828.05
17:02:23|19828.05
17:02:24|19828.56
17:02:25|19825.51
17:02:26|19825.51
17:02:27|19825.51
17:02:28|19825.51
17:02:29|19823.38
17:02:30|19823.38
17:02:31|19827.74
17:02:32|19827.74
17:02:33|19824.
17:02:34|19820.01
17:02:35|19820.01
17:02:36|19820.01
17:02:37|19820.01
17:02:38|19820.01
17:02:39|19820.01
17:02:40|19820.01
17:02:41|19829.72
17:02:42|19828.8
17:02:43|19828.8
17:02:44|19827.46
17:02:45|19827.54
17:02:46|19827.12
17:02:47|19827.12
17:02:48|19827.12
17:02:49|19828.56
17:02:50|19828.56
17:02:51|19828.56
17:02:53|19828.56
17:02:53|19828.56
17:02:55|19828.56
17:02:56|19825.37
17:02:57|19825.37
17:02:58|19826.15
17:02:59|19822.29
17:03:00|19822.29
17:03:01|19822.29
17:03:02|19822.29
17:03:04|19822.29
17:03:04|19826.84
17:03:06|19826.84
17:03:08|19826.84
17:03:08|19826.84
17:03:09|19826.84
17:03:10|19823.09
17:03:12|19823.09
17:03:13|19823.09
17:03:14|19822.15
17:03:15|19822.15
17:03:16|19827.92
17:03:18|19830.45
17:03:18|19830.45
17:03:19|19830.45
17:03:20|19827.36
17:03:21|19827.36
17:03:22|19827.36
17:03:23|19827.36
17:03:24|19827.36
17:03:25|19827.36
17:03:26|19827.36
17:03:27|19827.36
17:03:28|19827.36
17:03:29|19827.36
17:03:30|19827.36
17:03:31|19827.36
17:03:33|19833.46
17:03:34|19833.46
17:03:35|19833.46
17:03:36|19833.46
17:03:38|19825.56
17:03:39|19825.56
17:03:40|19825.56
17:03:41|19825.56
17:03:42|19825.56
17:03:43|19823.16
17:03:45|19823.16
17:03:46|19823.16
17:03:46|19823.16
17:03:47|19826.43
17:03:48|19826.43
17:03:50|19822.05
17:03:51|19824.5
17:03:51|19824.5
17:03:54|19826.43
17:03:55|19824.26
17:03:57|19824.26
17:03:57|19824.26
17:03:58|19824.26
17:03:59|19824.26
17:04:00|19824.26
17:04:02|19824.26
17:04:02|19819.25
17:04:04|19814.94
17:04:04|19814.24
17:04:05|19814.24
17:04:07|19814.24
17:04:08|19816.62
17:04:08|19819.49
17:04:09|19819.49
17:04:10|19819.49
17:04:11|19819.49
17:04:12|19816.01
17:04:14|19816.01
17:04:15|19816.01
17:04:16|19813.74
17:04:17|19815.26
17:04:18|19815.26
17:04:19|19811.54
17:04:20|19813.47
17:04:21|19815.27
17:04:22|19815.27
17:04:23|19810.33
17:04:24|19810.
17:04:25|19810.
17:04:26|19810.
17:04:27|19810.
17:04:28|19810.
17:04:29|19809.58
17:04:30|19810.38
17:04:31|19811.15
17:04:32|19812.18
17:04:33|19812.18
17:04:34|19812.18
17:04:35|19812.18
17:04:36|19812.18
17:04:37|19812.18
17:04:38|19812.18
17:04:39|19811.83
17:04:40|19811.83
17:04:41|19811.83
17:04:42|19811.83
17:04:43|19805.21
17:04:44|19804.88
17:04:45|19807.19
17:04:46|19807.19
17:04:48|19801.21
17:04:49|19801.2
17:04:50|19801.2
17:04:51|19801.2
17:04:53|19800.
17:04:53|19800.
17:04:55|19800.
17:04:56|19800.
17:04:57|19795.43
17:04:57|19797.32
17:04:59|19799.93
17:05:00|19800.37
17:05:01|19795.76
17:05:02|19795.76
17:05:03|19795.76
17:05:04|19795.76
17:05:05|19795.76
17:05:06|19799.59
17:05:08|19792.68
17:05:08|19792.68
17:05:10|19792.68
17:05:10|19792.68
17:05:12|19792.68
17:05:13|19799.99
17:05:14|19799.99
17:05:14|19797.94
17:05:15|19797.94
17:05:17|19803.14
17:05:18|19798.68
17:05:19|19798.68
17:05:20|19798.68
17:05:21|19798.68
17:05:22|19801.99
17:05:23|19801.99
17:05:24|19801.99
17:05:26|19801.99
17:05:27|19793.45
17:05:28|19793.65
17:05:29|19793.65
17:05:29|19793.65
17:05:31|19793.65
17:05:31|19793.65
17:05:33|19798.79
17:05:33|19798.79
17:05:35|19799.84
17:05:36|19799.84
17:05:37|19799.84
17:05:38|19799.84
17:05:38|19799.84
17:05:40|19800.2
17:05:41|19802.21
17:05:42|19802.21
17:05:42|19802.21
17:05:43|19796.03
17:05:44|19799.63
17:05:47|19799.73
17:05:47|19800.61
17:05:48|19801.15
17:05:49|19802.96
17:05:50|19802.96
17:05:51|19805.26
17:05:52|19805.26
17:05:53|19806.77
17:05:55|19806.77
17:05:57|19806.77
17:05:57|19806.77
17:05:58|19806.77
17:05:59|19806.77
17:06:01|19806.77
17:06:02|19806.77
17:06:02|19808.96
17:06:05|19803.6
17:06:05|19802.
17:06:06|19802.
17:06:08|19802.
17:06:09|19802.
17:06:11|19802.
17:06:11|19802.
17:06:13|19802.
17:06:15|19803.93
17:06:15|19803.93
17:06:16|19803.66
17:06:17|19803.66
17:06:18|19803.66
17:06:19|19803.66
17:06:20|19803.76
17:06:21|19808.99
17:06:22|19808.99
17:06:23|19808.99
17:06:24|19808.99
17:06:25|19808.99
17:06:26|19808.99
17:06:27|19808.99
17:06:29|19797.34
17:06:29|19797.34
17:06:31|19797.34
17:06:32|19795.84
17:06:33|19795.51
17:06:33|19791.18
17:06:35|19796.22
17:06:35|19796.22
17:06:36|19789.72
17:06:37|19789.72
17:06:40|19794.66
17:06:40|19794.66
17:06:42|19789.42
17:06:42|19789.42
17:06:43|19789.42
17:06:44|19789.42
17:06:46|19789.42
17:06:46|19789.42
17:06:48|19793.27
17:06:49|19793.27
17:06:50|19793.27
17:06:51|19793.27
17:06:52|19793.27
17:06:53|19798.93
17:06:54|19793.97
17:06:55|19793.97
17:06:57|19793.97
17:06:57|19793.97
17:06:59|19789.24
17:06:59|19789.24
17:07:00|19789.24
17:07:01|19789.24
17:07:02|19789.24
17:07:03|19793.23
17:07:05|19786.87
17:07:06|19787.07
17:07:07|19788.25
17:07:08|19787.37
17:07:09|19784.17
17:07:10|19784.17
17:07:11|19788.82
17:07:12|19788.82
17:07:13|19792.33
17:07:14|19789.39
17:07:16|19788.75
17:07:17|19788.75
17:07:17|19788.59
17:07:19|19791.58
17:07:20|19791.58
17:07:21|19793.43
17:07:22|19793.4
17:07:24|19792.8
17:07:25|19792.8
17:07:25|19797.65
17:07:27|19793.82
17:07:28|19793.82
17:07:29|19793.82
17:07:30|19793.82
17:07:31|19788.68
17:07:32|19786.69
17:07:33|19786.64
17:07:34|19790.86
17:07:35|19790.86
17:07:37|19794.09
17:07:38|19794.09
17:07:39|19794.09
17:07:40|19794.09
17:07:41|19794.09
17:07:42|19794.
17:07:43|19794.
17:07:44|19787.99
17:07:45|19788.76
17:07:46|19788.76
17:07:47|19788.76
17:07:48|19788.76
17:07:50|19788.76
17:07:50|19788.76
17:07:52|19794.59
17:07:52|19794.59
17:07:54|19794.59
17:07:55|19794.59
17:07:56|19794.59
17:07:57|19794.59
17:07:58|19794.59
17:07:59|19794.59
17:08:00|19794.59
17:08:01|19794.4
17:08:02|19796.88
17:08:03|19799.94
17:08:04|19799.94
17:08:05|19799.94
17:08:07|19801.41
17:08:07|19801.41
17:08:09|19801.41
17:08:09|19801.41
17:08:10|19801.41
17:08:11|19801.41
17:08:13|19808.02
17:08:13|19808.14
17:08:14|19808.09
17:08:16|19808.09
17:08:18|19808.09
17:08:19|19808.03
17:08:20|19808.03
17:08:21|19808.03
17:08:22|19808.03
17:08:23|19808.03
17:08:24|19808.03
17:08:25|19808.03
17:08:26|19810.14
17:08:27|19812.51
17:08:28|19812.51
17:08:29|19812.51
17:08:30|19812.51
17:08:31|19812.51
17:08:32|19812.51
17:08:33|19812.51
17:08:34|19819.
17:08:35|19819.
17:08:36|19820.
17:08:37|19816.63
17:08:38|19816.63
17:08:40|19816.63
17:08:40|19812.48
17:08:41|19812.48
17:08:43|19811.
17:08:44|19811.
17:08:44|19816.93
17:08:45|19816.93
17:08:47|19816.93
17:08:47|19816.93
17:08:49|19816.93
17:08:51|19818.41
17:08:51|19818.41
17:08:52|19818.41
17:08:54|19818.41
17:08:54|19820.
17:08:55|19817.03
17:08:57|19817.03
17:08:58|19817.03
17:09:00|19817.03
17:09:00|19817.03
17:09:01|19822.11
17:09:03|19822.11
17:09:04|19822.11
17:09:05|19826.57
17:09:06|19826.57
17:09:08|19826.57
17:09:08|19826.57
17:09:09|19826.57
17:09:11|19830.
17:09:12|19830.
17:09:13|19829.76
17:09:13|19827.72
17:09:14|19827.72
17:09:17|19827.77
17:09:17|19827.77
17:09:18|19826.24
17:09:19|19826.06
17:09:20|19826.06
17:09:21|19826.06
17:09:22|19826.06
17:09:24|19827.3
17:09:24|19827.3
17:09:26|19827.09
17:09:26|19827.09
17:09:27|19830.84
17:09:30|19830.84
17:09:30|19821.46
17:09:31|19821.46
17:09:32|19821.46
17:09:33|19821.46
17:09:34|19826.9
17:09:35|19826.9
17:09:36|19827.85
17:09:37|19828.39
17:09:38|19828.39
17:09:39|19828.39
17:09:40|19828.22
17:09:41|19828.22
17:09:42|19830.74
17:09:43|19830.74
17:09:44|19830.74
17:09:45|19830.74
17:09:46|19830.74
17:09:47|19830.74
17:09:48|19830.74
17:09:49|19830.74
17:09:51|19830.74
17:09:51|19830.74
17:09:52|19830.74
17:09:55|19830.74
17:09:55|19830.74
17:09:56|19830.74
17:09:57|19830.74
17:09:58|19830.74
17:09:59|19830.74
17:10:00|19830.74
17:10:01|19830.74
17:10:02|19830.74
17:10:03|19830.74
17:10:04|19830.74
17:10:05|19830.74
17:10:07|19830.74
17:10:08|19828.22
17:10:09|19828.22
17:10:10|19824.4
17:10:11|19824.4
17:10:12|19824.4
17:10:13|19824.4
17:10:14|19824.4
17:10:15|19823.71
17:10:16|19824.36
17:10:17|19824.36
17:10:19|19821.97
17:10:20|19825.51
17:10:21|19825.51
17:10:22|19825.51
17:10:23|19825.51
17:10:25|19820.38
17:10:25|19820.38
17:10:27|19820.38
17:10:28|19820.38
17:10:29|19820.38
17:10:30|19826.32
17:10:32|19823.4
17:10:32|19823.4
17:10:34|19823.4
17:10:34|19823.4
17:10:36|19823.4
17:10:37|19830.19
17:10:38|19830.19
17:10:39|19833.6
17:10:40|19833.6
17:10:41|19833.6
17:10:42|19834.78
17:10:43|19830.23
17:10:44|19827.28
17:10:45|19827.28
17:10:46|19827.93
17:10:47|19827.93
17:10:48|19827.93
17:10:49|19828.61
17:10:50|19828.61
17:10:51|19833.01
17:10:52|19833.01
17:10:53|19833.01
17:10:54|19833.01
17:10:55|19833.01
17:10:57|19833.01
17:10:58|19833.01
17:10:59|19832.45
17:11:00|19832.45
17:11:01|19832.45
17:11:02|19831.08
17:11:03|19831.08
17:11:04|19830.
17:11:05|19830.
17:11:06|19830.
17:11:08|19830.
17:11:09|19830.
17:11:09|19830.
17:11:10|19830.
17:11:12|19830.
17:11:13|19830.
17:11:14|19830.
17:11:14|19830.
17:11:15|19830.
17:11:17|19830.
17:11:18|19836.99
17:11:19|19836.99
17:11:20|19836.99
17:11:22|19836.99
17:11:22|19827.9
17:11:24|19827.9
17:11:24|19827.9
17:11:26|19827.22
17:11:27|19826.37
17:11:28|19826.37
17:11:28|19826.37
17:11:29|19826.37
17:11:30|19826.37
17:11:32|19826.37
17:11:33|19826.37
17:11:34|19818.81
17:11:35|19818.44
17:11:36|19818.44
17:11:37|19814.06
17:11:38|19813.14
17:11:39|19813.17
17:11:40|19813.16
17:11:41|19815.21
17:11:42|19807.19
17:11:43|19807.19
17:11:44|19809.93
17:11:45|19809.93
17:11:46|19809.93
17:11:47|19809.93
17:11:48|19809.93
17:11:49|19809.93
17:11:50|19809.93
17:11:51|19809.93
17:11:52|19802.
17:11:53|19800.
17:11:54|19800.
17:11:56|19795.89
17:11:57|19796.1
17:11:57|19790.
17:11:59|19792.67
17:12:00|19795.34
17:12:01|19790.51
17:12:02|19790.51
17:12:03|19790.51
17:12:04|19796.72
17:12:06|19796.72
17:12:07|19791.07
17:12:07|19791.07
17:12:08|19791.07
17:12:09|19789.96
17:12:11|19782.74
17:12:12|19782.74
17:12:13|19782.74
17:12:14|19794.94
17:12:16|19795.54
17:12:16|19795.54
17:12:18|19795.54
17:12:18|19795.54
17:12:20|19795.54
17:12:22|19788.6
17:12:23|19788.6
17:12:24|19788.6
17:12:26|19788.6
17:12:26|19788.6
17:12:27|19786.17
17:12:28|19786.17
17:12:29|19786.17
17:12:30|19786.17
17:12:31|19789.15
17:12:32|19789.15
17:12:33|19789.15
17:12:34|19789.59
17:12:35|19795.09
17:12:36|19795.09
17:12:37|19795.09
17:12:38|19795.09
17:12:39|19790.26
17:12:40|19788.95
17:12:41|19788.95
17:12:42|19788.95
17:12:43|19788.95
17:12:44|19788.95
17:12:45|19793.27
17:12:46|19793.27
17:12:47|19792.17
17:12:48|19792.17
17:12:49|19792.17
17:12:50|19794.67
17:12:51|19794.67
17:12:52|19794.67
17:12:53|19789.93
17:12:55|19789.93
17:12:57|19800.
17:12:57|19800.
17:12:58|19800.
17:12:59|19800.
17:13:00|19805.6
17:13:02|19802.97
17:13:02|19802.97
17:13:04|19802.97
17:13:04|19802.97
17:13:05|19802.97
17:13:07|19802.97
17:13:09|19799.86
17:13:09|19799.86
17:13:10|19799.86
17:13:11|19799.86
17:13:12|19799.86
17:13:13|19799.86
17:13:14|19799.86
17:13:15|19799.86
17:13:16|19799.86
17:13:17|19799.86
17:13:18|19799.86
17:13:20|19799.86
17:13:21|19799.86
17:13:23|19799.86
17:13:23|19799.86
17:13:24|19799.86
17:13:25|19799.86
17:13:26|19799.86
17:13:27|19799.86
17:13:28|19799.86
17:13:29|19797.73
17:13:30|19797.73
17:13:31|19791.98
17:13:32|19791.94
17:13:34|19791.94
17:13:34|19791.94
17:13:36|19791.94
17:13:37|19796.81
17:13:37|19796.81
17:13:39|19797.92
17:13:39|19798.54
17:13:41|19798.54
17:13:43|19798.54
17:13:43|19798.54
17:13:44|19798.54
17:13:45|19798.54
17:13:46|19801.38
17:13:47|19801.38
17:13:48|19801.38
17:13:49|19801.38
17:13:50|19801.38
17:13:51|19801.38
17:13:52|19801.38
17:13:53|19801.38
17:13:54|19800.15
17:13:56|19800.15
17:13:57|19800.15
17:13:59|19800.15
17:14:00|19800.15
17:14:01|19798.44
17:14:02|19798.44
17:14:04|19804.65
17:14:04|19804.65
17:14:05|19804.65
17:14:07|19804.65
17:14:08|19804.65
17:14:09|19804.65
17:14:10|19804.65
17:14:11|19804.65
17:14:12|19804.65
17:14:13|19804.65
17:14:14|19804.65
17:14:15|19804.65
17:14:16|19804.65
17:14:17|19804.65
17:14:18|19804.65
17:14:19|19804.65
17:14:20|19804.65
17:14:21|19804.05
17:14:22|19804.05
17:14:23|19804.05
17:14:24|19804.05
17:14:25|19799.81
17:14:26|19799.76
17:14:28|19799.76
17:14:29|19799.76
17:14:29|19799.76
17:14:30|19799.76
17:14:31|19799.76
17:14:32|19799.76
17:14:33|19794.31
17:14:34|19800.86
17:14:36|19795.36
17:14:37|19795.36
17:14:38|19800.22
17:14:39|19800.22
17:14:40|19800.22
17:14:41|19800.38
17:14:42|19800.38
17:14:43|19800.38
17:14:44|19797.97
17:14:45|19797.97
17:14:46|19797.97
17:14:47|19797.97
17:14:48|19797.97
17:14:49|19797.97
17:14:50|19799.27
17:14:51|19804.13
17:14:52|19799.22
17:14:53|19799.22
17:14:54|19799.22
17:14:55|19799.22
17:14:56|19799.22
17:14:58|19799.22
17:14:59|19799.22
17:14:59|19804.01
17:15:01|19804.01
17:15:02|19804.01
17:15:03|19804.01
17:15:04|19804.38
17:15:05|19799.17
17:15:06|19800.11
17:15:08|19800.11
17:15:08|19798.22
17:15:10|19798.22
17:15:11|19798.22
17:15:12|19798.22
17:15:12|19798.22
17:15:13|19800.46
17:15:14|19795.23
17:15:16|19795.23
17:15:17|19798.18
17:15:17|19798.18
17:15:19|19805.5
17:15:20|19805.5
17:15:21|19805.5
17:15:22|19805.46
17:15:23|19805.12
17:15:24|19805.12
17:15:25|19805.12
17:15:26|19809.29
17:15:27|19805.13
17:15:28|19803.67
17:15:29|19803.67
17:15:30|19803.41
17:15:32|19809.89
17:15:32|19809.89
17:15:34|19809.89
17:15:35|19804.26
17:15:36|19804.26
17:15:37|19803.81
17:15:37|19803.93
17:15:39|19803.93
17:15:40|19807.95
17:15:41|19807.95
17:15:42|19807.95
17:15:42|19807.95
17:15:43|19807.95
17:15:45|19807.95
17:15:46|19808.05
17:15:46|19808.05
17:15:48|19808.05
17:15:48|19808.05
17:15:49|19808.05
17:15:50|19809.98
17:15:51|19811.98
17:15:52|19811.98
17:15:53|19808.05
17:15:54|19808.05
17:15:55|19808.05
17:15:57|19808.05
17:15:59|19808.05
17:15:59|19806.11
17:16:00|19806.11
17:16:01|19806.11
17:16:03|19810.5
17:16:03|19810.5
17:16:05|19810.5
17:16:06|19818.91
17:16:07|19818.91
17:16:08|19818.91
17:16:09|19818.91
17:16:10|19817.31
17:16:11|19817.31
17:16:12|19817.31
17:16:13|19817.31
17:16:14|19817.31
17:16:16|19827.
17:16:16|19826.44
17:16:18|19826.44
17:16:19|19826.44
17:16:19|19826.44
17:16:21|19829.71
17:16:22|19830.
17:16:23|19830.
17:16:24|19833.14
17:16:25|19833.33
17:16:26|19833.33
17:16:27|19833.33
17:16:29|19833.33
17:16:29|19833.33
17:16:30|19838.62
17:16:31|19835.48
17:16:33|19831.95
17:16:34|19831.95
17:16:35|19831.95
17:16:36|19831.95
17:16:37|19831.95
17:16:38|19831.95
17:16:39|19831.95
17:16:40|19831.95
17:16:41|19831.95
17:16:42|19838.21
17:16:43|19838.21
17:16:44|19838.21
17:16:45|19838.21
17:16:46|19838.21
17:16:47|19838.21
17:16:48|19838.21
17:16:49|19838.21
17:16:50|19832.95
17:16:52|19832.95
17:16:52|19832.95
17:16:53|19832.95
17:16:54|19832.95
17:16:56|19832.95
17:16:57|19832.95
17:16:57|19832.95
17:16:59|19825.31
17:17:00|19830.55
17:17:01|19830.55
17:17:03|19830.55
17:17:04|19830.55
17:17:05|19830.55
17:17:06|19828.43
17:17:07|19828.43
17:17:08|19831.95
17:17:09|19831.95
17:17:09|19831.95
17:17:10|19831.95
17:17:12|19831.95
17:17:12|19831.95
17:17:14|19831.95
17:17:14|19832.96
17:17:16|19832.96
17:17:16|19832.97
17:17:18|19832.97
17:17:19|19832.97
17:17:20|19832.97
17:17:20|19825.59
17:17:21|19826.64
17:17:23|19826.64
17:17:24|19826.64
17:17:25|19826.64
17:17:26|19826.64
17:17:27|19826.64
17:17:27|19826.64
17:17:29|19823.49
17:17:30|19823.49
17:17:31|19823.49
17:17:32|19825.93
17:17:33|19825.93
17:17:34|19825.93
17:17:35|19825.93
17:17:36|19825.93
17:17:37|19827.93
17:17:37|19827.93
17:17:39|19827.98
17:17:40|19823.94
17:17:41|19823.94
17:17:42|19823.94
17:17:42|19823.94
17:17:44|19823.94
17:17:44|19823.94
17:17:46|19823.94
17:17:47|19822.46
17:17:48|19821.15
17:17:48|19818.74
17:17:50|19817.66
17:17:50|19817.66
17:17:52|19817.66
17:17:52|19817.66
17:17:54|19817.66
17:17:54|19817.66
17:17:56|19817.8
17:17:57|19819.44
17:17:58|19819.44
17:17:59|19822.07
17:18:00|19818.52
17:18:02|19816.93
17:18:03|19816.93
17:18:05|19815.38
17:18:06|19815.38
17:18:07|19815.38
17:18:08|19815.38
17:18:09|19815.38
17:18:11|19816.9
17:18:11|19817.84
17:18:13|19821.09
17:18:14|19819.61
17:18:15|19819.61
17:18:16|19819.61
17:18:17|19819.61
17:18:18|19819.61
17:18:19|19819.61
17:18:20|19819.61
17:18:22|19817.18
17:18:23|19817.18
17:18:24|19817.18
17:18:25|19817.18
17:18:26|19820.9
17:18:26|19820.9
17:18:28|19820.9
17:18:28|19819.53
17:18:30|19816.93
17:18:31|19816.1
17:18:32|19824.29
17:18:33|19828.53
17:18:34|19828.53
17:18:35|19823.68
17:18:36|19823.68
17:18:37|19823.68
17:18:38|19823.68
17:18:39|19826.5
17:18:40|19829.51
17:18:41|19829.5
17:18:42|19829.6
17:18:43|19829.6
17:18:44|19829.6
17:18:45|19829.6
17:18:46|19828.3
17:18:47|19827.94
17:18:48|19826.95
17:18:49|19827.28
17:18:50|19827.28
17:18:51|19827.28
17:18:52|19822.87
17:18:53|19825.21
17:18:54|19825.21
17:18:55|19821.31
17:18:56|19825.22
17:18:57|19825.22
17:18:58|19827.32
17:19:00|19827.32
17:19:01|19827.54
17:19:02|19827.54
17:19:04|19827.54
17:19:05|19827.54
17:19:07|19821.73
17:19:07|19826.61
17:19:08|19826.61
17:19:10|19823.01
17:19:10|19825.25
17:19:13|19830.
17:19:13|19830.
17:19:14|19830.
17:19:15|19830.
17:19:16|19830.
17:19:17|19830.
17:19:19|19829.32
17:19:20|19829.32
17:19:21|19829.32
17:19:22|19830.64
17:19:23|19830.64
17:19:24|19830.01
17:19:25|19833.28
17:19:26|19830.63
17:19:26|19830.63
17:19:28|19830.63
17:19:29|19838.19
17:19:29|19832.63
17:19:31|19832.63
17:19:32|19833.34
17:19:33|19833.29
17:19:33|19833.29
17:19:34|19829.53
17:19:36|19829.53
17:19:36|19829.53
17:19:38|19830.32
17:19:38|19830.32
17:19:40|19830.32
17:19:41|19826.13
17:19:41|19824.11
17:19:43|19827.82
17:19:44|19827.82
17:19:44|19831.64
17:19:45|19831.64
17:19:47|19831.64
17:19:47|19831.64
17:19:49|19831.64
17:19:50|19831.64
17:19:51|19831.64
17:19:52|19831.64
17:19:53|19831.64
17:19:54|19831.64
17:19:55|19831.64
17:19:55|19831.64
17:19:57|19831.64
17:19:58|19831.64
17:19:59|19831.64
17:20:01|19829.49
17:20:01|19829.49
17:20:03|19829.49
17:20:04|19829.49
17:20:05|19829.55
17:20:06|19829.55
17:20:07|19829.55
17:20:08|19829.55
17:20:09|19835.47
17:20:10|19835.47
17:20:11|19834.3
17:20:12|19834.3
17:20:13|19834.3
17:20:14|19834.3
17:20:15|19836.8
17:20:16|19838.15
17:20:17|19838.15
17:20:18|19838.15
17:20:19|19841.15
17:20:20|19841.72
17:20:21|19843.
17:20:22|19847.28
17:20:23|19847.28
17:20:25|19850.
17:20:25|19850.
17:20:27|19850.
17:20:27|19849.97
17:20:28|19842.74
17:20:30|19844.54
17:20:30|19844.54
17:20:32|19844.54
17:20:33|19842.43
17:20:34|19842.43
17:20:34|19845.87
17:20:36|19846.59
17:20:37|19846.59
17:20:38|19846.59
17:20:38|19846.59
17:20:40|19840.93
17:20:40|19840.91
17:20:42|19840.91
17:20:42|19840.91
17:20:44|19840.91
17:20:45|19840.91
17:20:45|19839.94
17:20:46|19839.94
17:20:48|19839.94
17:20:48|19839.94
17:20:49|19839.94
17:20:51|19839.94
17:20:51|19838.54
17:20:52|19838.54
17:20:53|19844.66
17:20:54|19844.66
17:20:55|19844.66
17:20:56|19844.66
17:20:57|19848.47
17:20:58|19848.47
17:20:59|19845.75
17:21:00|19844.94
17:21:02|19844.94
17:21:04|19844.94
17:21:06|19844.94
17:21:06|19844.94
17:21:07|19844.94
17:21:08|19844.94
17:21:09|19844.94
17:21:10|19836.77
17:21:11|19836.77
17:21:12|19836.77
17:21:13|19836.77
17:21:14|19840.59
17:21:16|19840.59
17:21:17|19844.65
17:21:18|19844.65
17:21:19|19842.65
17:21:20|19843.18
17:21:21|19840.6
17:21:23|19849.
17:21:23|19849.
17:21:24|19851.93
17:21:25|19851.93
17:21:26|19851.93
17:21:28|19846.26
17:21:30|19846.26
17:21:31|19852.39
17:21:32|19852.39
17:21:33|19852.39
17:21:33|19852.39
17:21:36|19852.39
17:21:36|19852.39
17:21:37|19852.39
17:21:38|19852.39
17:21:39|19852.39
17:21:40|19852.39
17:21:41|19852.39
17:21:42|19852.39
17:21:43|19852.39
17:21:44|19852.39
17:21:45|19852.39
17:21:46|19855.61
17:21:47|19855.61
17:21:48|19855.61
17:21:49|19855.61
17:21:50|19855.61
17:21:51|19855.61
17:21:52|19849.74
17:21:53|19849.74
17:21:54|19849.74
17:21:56|19849.74
17:21:57|19849.74
17:21:58|19849.74
17:21:59|19848.85
17:22:00|19843.15
17:22:01|19843.14
17:22:01|19843.15
17:22:03|19845.03
17:22:04|19840.93
17:22:06|19840.93
17:22:07|19840.93
17:22:08|19840.93
17:22:10|19840.
17:22:10|19840.
17:22:11|19838.46
17:22:12|19838.46
17:22:13|19838.46
17:22:14|19838.46
17:22:15|19837.54
17:22:16|19835.34
17:22:17|19835.34
17:22:18|19835.34
17:22:19|19843.03
17:22:20|19843.03
17:22:21|19843.03
17:22:22|19844.85
17:22:23|19841.72
17:22:24|19840.49
17:22:25|19839.31
17:22:26|19835.68
17:22:27|19835.68
17:22:29|19835.68
17:22:29|19835.68
17:22:30|19835.58
17:22:31|19839.03
17:22:32|19839.03
17:22:33|19839.03
17:22:35|19840.19
17:22:35|19840.19
17:22:37|19837.64
17:22:38|19837.64
17:22:39|19837.64
17:22:41|19837.64
17:22:41|19837.64
17:22:42|19837.64
17:22:43|19837.55
17:22:44|19837.55
17:22:46|19839.98
17:22:47|19839.98
17:22:48|19839.98
17:22:49|19839.98
17:22:50|19839.98
17:22:51|19839.98
17:22:52|19839.98
17:22:53|19837.56
17:22:54|19840.77
17:22:55|19837.23
17:22:56|19840.82
17:22:57|19841.9
17:22:58|19841.9
17:22:59|19841.9
17:23:00|19838.75
17:23:01|19838.75
17:23:02|19838.75
17:23:03|19838.75
17:23:04|19834.01
17:23:05|19834.01
17:23:06|19834.01
17:23:08|19834.13
17:23:09|19834.13
17:23:09|19834.53
17:23:11|19832.4
17:23:12|19832.4
17:23:13|19829.66
17:23:14|19829.66
17:23:15|19829.66
17:23:16|19830.89
17:23:17|19830.89
17:23:18|19830.89
17:23:19|19825.
17:23:20|19825.
17:23:21|19825.13
17:23:22|19825.41
17:23:23|19822.6
17:23:24|19822.6
17:23:25|19822.6
17:23:26|19822.6
17:23:27|19827.45
17:23:28|19827.45
17:23:29|19828.3
17:23:30|19828.3
17:23:31|19826.65
17:23:32|19826.65
17:23:33|19826.65
17:23:34|19826.65
17:23:35|19826.65
17:23:36|19829.55
17:23:37|19829.55
17:23:38|19825.58
17:23:39|19829.63
17:23:40|19829.63
17:23:41|19829.63
17:23:42|19829.63
17:23:43|19829.63
17:23:44|19829.49
17:23:45|19829.49
17:23:46|19829.49
17:23:47|19829.49
17:23:48|19829.49
17:23:49|19829.49
17:23:50|19832.23
17:23:51|19832.23
17:23:52|19830.51
17:23:53|19830.51
17:23:54|19830.51
17:23:55|19830.51
17:23:56|19830.51
17:23:57|19827.72
17:23:58|19829.72
17:23:59|19829.72
17:24:00|19829.72
17:24:01|19829.72
17:24:02|19829.72
17:24:03|19832.87
17:24:04|19832.87
17:24:06|19832.87
17:24:07|19832.87
17:24:08|19832.87
17:24:09|19832.87
17:24:10|19832.87
17:24:11|19832.87
17:24:12|19832.87
17:24:13|19832.87
17:24:15|19832.87
17:24:15|19827.43
17:24:17|19827.43
17:24:17|19827.43
17:24:19|19822.26
17:24:19|19822.26
17:24:20|19822.26
17:24:21|19822.01
17:24:22|19815.
17:24:24|19817.95
17:24:25|19817.95
17:24:25|19817.95
17:24:27|19817.95
17:24:28|19817.95
17:24:28|19817.95
17:24:29|19817.95
17:24:31|19820.02
17:24:32|19820.02
17:24:33|19820.02
17:24:34|19820.02
17:24:35|19817.12
17:24:36|19815.11
17:24:37|19815.
17:24:38|19815.
17:24:39|19812.42
17:24:40|19816.68
17:24:41|19812.03
17:24:42|19812.02
17:24:43|19812.02
17:24:44|19812.02
17:24:46|19812.02
17:24:47|19812.02
17:24:47|19812.02
17:24:49|19812.02
17:24:49|19811.98
17:24:51|19811.98
17:24:51|19811.98
17:24:53|19811.98
17:24:53|19813.94
17:24:54|19813.94
17:24:56|19813.94
17:24:56|19813.94
17:24:57|19813.94
17:24:58|19813.94
17:24:59|19816.24
17:25:00|19816.24
17:25:02|19816.24
17:25:03|19816.24
17:25:04|19811.34
17:25:05|19810.
17:25:07|19809.37
17:25:08|19805.71
17:25:09|19805.71
17:25:10|19804.69
17:25:12|19804.69
17:25:13|19804.69
17:25:13|19802.49
17:25:14|19802.49
17:25:15|19802.49
17:25:16|19802.49
17:25:18|19802.49
17:25:19|19807.93
17:25:20|19807.93
17:25:21|19807.93
17:25:22|19807.93
17:25:23|19807.93
17:25:24|19807.93
17:25:25|19807.93
17:25:26|19807.93
17:25:28|19794.
17:25:28|19794.
17:25:30|19794.
17:25:31|19794.
17:25:32|19794.92
17:25:33|19794.92
17:25:35|19794.92
17:25:36|19794.92
17:25:36|19794.92
17:25:38|19789.24
17:25:39|19789.24
17:25:40|19792.16
17:25:41|19792.16
17:25:42|19792.16
17:25:43|19792.16
17:25:44|19792.16
17:25:46|19792.16
17:25:47|19791.86
17:25:48|19791.86
17:25:48|19791.86
17:25:51|19793.54
17:25:51|19793.54
17:25:52|19793.54
17:25:53|19793.54
17:25:54|19789.46
17:25:55|19798.78
17:25:56|19798.78
17:25:57|19798.78
17:25:58|19798.78
17:25:59|19792.84
17:26:00|19792.84
17:26:01|19793.97
17:26:02|19793.97
17:26:03|19793.97
17:26:04|19793.97
17:26:05|19791.61
17:26:07|19788.26
17:26:07|19788.26
17:26:10|19787.27
17:26:11|19791.74
17:26:11|19794.15
17:26:13|19794.15
17:26:15|19795.23
17:26:15|19795.23
17:26:16|19795.23
17:26:17|19798.78
17:26:18|19798.78
17:26:19|19798.34
17:26:20|19798.34
17:26:21|19795.38
17:26:22|19795.38
17:26:24|19799.21
17:26:25|19799.21
17:26:26|19799.21
17:26:27|19799.21
17:26:28|19799.21
17:26:29|19801.93
17:26:30|19801.93
17:26:31|19801.93
17:26:32|19801.93
17:26:32|19805.36
17:26:34|19805.36
17:26:34|19809.77
17:26:35|19811.06
17:26:36|19810.44
17:26:38|19810.55
17:26:39|19810.55
17:26:39|19810.55
17:26:41|19809.47
17:26:42|19809.47
17:26:42|19809.47
17:26:44|19809.47
17:26:45|19810.06
17:26:46|19810.06
17:26:46|19810.06
17:26:47|19810.1
17:26:49|19810.1
17:26:51|19810.1
17:26:51|19810.1
17:26:53|19814.38
17:26:54|19815.39
17:26:55|19815.39
17:26:56|19815.39
17:26:57|19815.39
17:26:58|19815.11
17:26:59|19820.
17:27:00|19819.
17:27:01|19819.
17:27:02|19819.
17:27:03|19819.
17:27:04|19818.17
17:27:05|19819.52
17:27:06|19819.52
17:27:07|19819.52
17:27:08|19819.52
17:27:09|19819.52
17:27:10|19819.52
17:27:11|19819.52
17:27:12|19819.52
17:27:13|19819.52
17:27:15|19827.89
17:27:15|19830.59
17:27:16|19832.19
17:27:17|19837.33
17:27:19|19837.33
17:27:20|19837.33
17:27:21|19837.33
17:27:23|19837.33
17:27:24|19837.33
17:27:25|19837.33
17:27:26|19837.33
17:27:27|19837.33
17:27:28|19837.33
17:27:29|19835.79
17:27:30|19832.11
17:27:31|19832.11
17:27:33|19826.56
17:27:33|19826.56
17:27:35|19826.31
17:27:35|19826.18
17:27:36|19826.18
17:27:37|19826.18
17:27:39|19827.76
17:27:39|19827.86
17:27:40|19831.53
17:27:42|19831.53
17:27:42|19831.53
17:27:44|19831.53
17:27:44|19831.53
17:27:45|19831.53
17:27:46|19831.53
17:27:47|19831.53
17:27:49|19831.53
17:27:49|19831.53
17:27:51|19831.53
17:27:51|19826.74
17:27:53|19826.74
17:27:53|19822.04
17:27:54|19822.04
17:27:55|19825.05
17:27:56|19825.05
17:27:58|19825.05
17:27:58|19825.05
17:27:59|19825.05
17:28:00|19825.05
17:28:02|19825.05
17:28:03|19833.12
17:28:05|19833.12
17:28:06|19827.61
17:28:07|19824.82
17:28:08|19824.82
17:28:09|19824.82
17:28:10|19817.23
17:28:11|19817.23
17:28:12|19817.23
17:28:13|19817.23
17:28:14|19822.2
17:28:15|19822.2
17:28:16|19822.2
17:28:17|19824.32
17:28:18|19824.32
17:28:20|19824.32
17:28:20|19824.32
17:28:22|19824.32
17:28:22|19824.32
17:28:24|19823.5
17:28:25|19823.5
17:28:26|19823.5
17:28:27|19823.5
17:28:28|19823.5
17:28:29|19826.31
17:28:30|19826.31
17:28:31|19827.84
17:28:32|19828.65
17:28:33|19827.89
17:28:34|19827.89
17:28:35|19827.89
17:28:36|19827.89
17:28:37|19823.5
17:28:38|19823.5
17:28:39|19823.5
17:28:40|19823.5
17:28:41|19823.5
17:28:42|19823.5
17:28:43|19823.5
17:28:44|19829.93
17:28:45|19824.79
17:28:46|19831.62
17:28:47|19830.91
17:28:48|19830.91
17:28:49|19830.91
17:28:50|19830.91
17:28:51|19830.91
17:28:53|19826.72
17:28:53|19827.7
17:28:55|19827.7
17:28:56|19826.73
17:28:56|19826.73
17:28:57|19825.83
17:28:58|19825.84
17:28:59|19825.84
17:29:01|19823.75
17:29:02|19823.75
17:29:03|19823.57
17:29:04|19823.57
17:29:05|19823.5
17:29:06|19822.17
17:29:07|19822.17
17:29:08|19822.17
17:29:09|19822.17
17:29:10|19822.17
17:29:11|19822.17
17:29:12|19822.17
17:29:13|19822.17
17:29:15|19822.17
17:29:16|19826.81
17:29:17|19826.81
17:29:18|19826.81
17:29:20|19826.81
17:29:20|19826.81
17:29:22|19826.81
17:29:22|19826.81
17:29:24|19825.67
17:29:26|19825.67
17:29:26|19825.11
17:29:27|19825.86
17:29:28|19825.86
17:29:29|19825.86
17:29:30|19825.86
17:29:31|19825.86
17:29:33|19825.86
17:29:33|19820.1
17:29:34|19821.14
17:29:35|19821.14
17:29:37|19821.14
17:29:38|19828.42
17:29:40|19828.42
17:29:40|19826.42
17:29:41|19826.42
17:29:43|19826.42
17:29:44|19829.47
17:29:44|19829.47
17:29:46|19829.47
17:29:47|19828.85
17:29:48|19834.66
17:29:48|19834.66
17:29:49|19834.61
17:29:51|19834.6
17:29:52|19834.6
17:29:52|19834.6
17:29:53|19830.01
17:29:54|19830.01
17:29:55|19830.01
17:29:57|19830.01
17:29:58|19835.
17:29:58|19835.
17:29:59|19835.
17:30:01|19845.17
17:30:02|19847.35
17:30:03|19847.35
17:30:04|19847.35
17:30:06|19847.35
17:30:07|19850.
17:30:07|19851.
17:30:08|19851.
17:30:10|19851.
17:30:11|19851.
17:30:12|19851.
17:30:12|19851.
17:30:14|19851.
17:30:15|19851.
17:30:16|19855.97
17:30:17|19851.06
17:30:18|19850.85
17:30:19|19850.85
17:30:20|19850.85
17:30:20|19850.85
17:30:22|19850.85
17:30:23|19846.39
17:30:24|19862.
17:30:25|19859.85
17:30:26|19855.3
17:30:27|19853.97
17:30:28|19853.97
17:30:30|19861.31
17:30:31|19858.25
17:30:32|19858.18
17:30:33|19861.19
17:30:35|19861.19
17:30:35|19861.19
17:30:36|19861.19
17:30:37|19861.19
17:30:39|19861.19
17:30:40|19861.19
17:30:41|19857.52
17:30:41|19857.63
17:30:44|19857.63
17:30:44|19857.41
17:30:45|19855.6
17:30:47|19855.65
17:30:47|19855.65
17:30:49|19858.46
17:30:49|19858.46
17:30:51|19858.46
17:30:52|19858.46
17:30:53|19858.46
17:30:54|19858.46
17:30:54|19858.46
17:30:56|19850.
17:30:56|19850.
17:30:58|19850.
17:30:59|19850.
17:31:00|19850.
17:31:01|19842.88
17:31:02|19842.88
17:31:03|19842.88
17:31:03|19842.88
17:31:05|19842.87
17:31:05|19842.87
17:31:07|19840.
17:31:08|19834.84
17:31:08|19836.08
17:31:10|19839.62
17:31:11|19839.62
17:31:11|19840.29
17:31:13|19840.29
17:31:13|19837.31
17:31:16|19837.31
17:31:16|19840.46
17:31:17|19840.46
17:31:19|19840.46
17:31:20|19840.46
17:31:21|19840.46
17:31:22|19840.46
17:31:23|19843.01
17:31:24|19846.86
17:31:24|19846.86
17:31:26|19846.86
17:31:26|19846.86
17:31:28|19846.86
17:31:29|19846.86
17:31:30|19841.37
17:31:31|19841.37
17:31:32|19835.39
17:31:33|19835.39
17:31:34|19833.51
17:31:35|19833.1
17:31:35|19833.1
17:31:38|19833.15
17:31:38|19837.89
17:31:39|19837.89
17:31:40|19834.57
17:31:42|19834.57
17:31:43|19834.57
17:31:44|19837.48
17:31:45|19837.48
17:31:46|19837.48
17:31:47|19837.48
17:31:48|19837.48
17:31:49|19837.48
17:31:49|19837.48
17:31:51|19837.48
17:31:52|19841.21
17:31:53|19841.21
17:31:54|19841.21
17:31:55|19841.21
17:31:56|19841.21
17:31:57|19841.21
17:31:59|19838.15
17:31:59|19838.15
17:32:00|19834.
17:32:01|19834.
17:32:02|19838.5
17:32:03|19838.5
17:32:04|19838.5
17:32:05|19838.5
17:32:06|19838.5
17:32:07|19836.4
17:32:08|19836.4
17:32:09|19834.71
17:32:10|19835.39
17:32:11|19835.39
17:32:12|19835.39
17:32:13|19835.39
17:32:14|19835.39
17:32:15|19839.95
17:32:16|19834.46
17:32:18|19834.46
17:32:19|19833.31
17:32:19|19830.
17:32:21|19827.61
17:32:22|19826.39
17:32:23|19826.
17:32:23|19822.72
17:32:25|19817.32
17:32:26|19819.08
17:32:26|19823.61
17:32:28|19823.61
17:32:29|19812.99
17:32:29|19812.99
17:32:30|19819.69
17:32:32|19819.69
17:32:32|19819.69
17:32:34|19819.69
17:32:35|19819.69
17:32:36|19811.55
17:32:36|19811.55
17:32:39|19811.55
17:32:40|19817.69
17:32:42|19819.35
17:32:42|19819.35
17:32:44|19819.35
17:32:44|19814.51
17:32:45|19814.51
17:32:46|19814.51
17:32:47|19810.29
17:32:48|19810.29
17:32:49|19816.24
17:32:50|19816.24
17:32:51|19816.85
17:32:52|19816.85
17:32:53|19817.84
17:32:55|19817.84
17:32:56|19817.84
17:32:57|19817.84
17:32:58|19811.78
17:32:59|19811.78
17:33:00|19811.78
17:33:01|19819.46
17:33:03|19819.46
17:33:03|19819.46
17:33:05|19819.46
17:33:06|19819.46
17:33:07|19813.69
17:33:08|19814.88
17:33:09|19814.88
17:33:10|19815.77
17:33:11|19815.77
17:33:12|19810.01
17:33:13|19810.01
17:33:14|19810.09
17:33:15|19810.
17:33:17|19810.02
17:33:18|19810.02
17:33:18|19810.02
17:33:20|19810.02
17:33:21|19810.02
17:33:22|19814.21
17:33:23|19814.21
17:33:24|19814.21
17:33:25|19814.21
17:33:26|19811.05
17:33:27|19814.24
17:33:28|19814.13
17:33:29|19814.13
17:33:30|19814.13
17:33:31|19814.13
17:33:32|19814.13
17:33:33|19814.13
17:33:34|19814.13
17:33:35|19818.51
17:33:36|19818.51
17:33:37|19818.51
17:33:38|19813.71
17:33:39|19813.71
17:33:40|19813.71
17:33:41|19813.71
17:33:42|19813.71
17:33:43|19813.71
17:33:44|19810.85
17:33:46|19812.02
17:33:47|19812.02
17:33:47|19812.02
17:33:49|19817.77
17:33:50|19818.96
17:33:50|19828.08
17:33:52|19828.08
17:33:52|19823.63
17:33:53|19822.96
17:33:54|19822.96
17:33:55|19822.96
17:33:57|19836.04
17:33:58|19839.79
17:33:58|19844.45
17:33:59|19843.06
17:34:00|19848.84
17:34:01|19842.98
17:34:03|19848.16
17:34:05|19849.96
17:34:05|19850.23
17:34:06|19860.9
17:34:07|19862.89
17:34:08|19855.94
17:34:09|19853.04
17:34:10|19853.04
17:34:11|19858.01
17:34:12|19855.77
17:34:13|19853.41
17:34:14|19858.01
17:34:16|19854.42
17:34:17|19855.77
17:34:18|19852.09
17:34:19|19852.09
17:34:20|19852.09
17:34:21|19852.09
17:34:21|19853.85
17:34:22|19858.33
17:34:24|19858.33
17:34:24|19858.33
17:34:25|19858.33
17:34:28|19858.33
17:34:29|19858.33
17:34:30|19855.79
17:34:31|19860.34
17:34:32|19860.34
17:34:32|19860.34
17:34:33|19860.34
17:34:34|19860.34
17:34:35|19855.44
17:34:36|19855.44
17:34:38|19855.44
17:34:39|19855.79
17:34:39|19855.79
17:34:40|19855.79
17:34:43|19855.79
17:34:44|19855.79
17:34:46|19855.79
17:34:46|19854.38
17:34:48|19846.
17:34:49|19846.
17:34:50|19844.57
17:34:51|19842.58
17:34:52|19840.
17:34:53|19842.02
17:34:54|19840.59
17:34:55|19838.13
17:34:56|19837.93
17:34:57|19834.97
17:34:58|19841.34
17:35:00|19841.34
17:35:01|19841.34
17:35:02|19836.89
17:35:03|19838.2
17:35:04|19838.2
17:35:05|19838.2
17:35:06|19838.2
17:35:07|19838.2
17:35:08|19835.26
17:35:09|19833.41
17:35:10|19833.41
17:35:11|19833.25
17:35:12|19833.92
17:35:13|19833.92
17:35:14|19833.92
17:35:15|19833.92
17:35:16|19833.92
17:35:18|19836.82
17:35:19|19837.
17:35:20|19829.26
17:35:21|19829.26
17:35:22|19829.26
17:35:23|19833.85
17:35:24|19833.85
17:35:25|19833.85
17:35:26|19833.85
17:35:27|19833.85
17:35:28|19835.29
17:35:29|19835.29
17:35:30|19835.29
17:35:31|19835.6
17:35:32|19835.58
17:35:33|19835.58
17:35:34|19835.58
17:35:35|19835.56
17:35:36|19835.6
17:35:37|19835.6
17:35:38|19835.6
17:35:39|19835.6
17:35:40|19835.6
17:35:42|19835.6
17:35:42|19833.37
17:35:44|19836.02
17:35:46|19839.29
17:35:47|19842.45
17:35:48|19840.
17:35:49|19840.28
17:35:50|19842.11
17:35:51|19844.33
17:35:51|19846.52
17:35:53|19848.84
17:35:53|19850.
17:35:55|19846.49
17:35:56|19851.29
17:35:57|19851.29
17:35:58|19851.29
17:35:59|19847.
17:36:01|19850.28
17:36:01|19852.93
17:36:03|19851.09
17:36:03|19851.93
17:36:04|19851.94
17:36:05|19851.94
17:36:07|19851.94
17:36:08|19848.64
17:36:09|19848.64
17:36:10|19852.03
17:36:11|19852.03
17:36:12|19852.04
17:36:13|19852.04
17:36:14|19852.04
17:36:16|19847.37
17:36:17|19847.68
17:36:19|19843.
17:36:19|19843.
17:36:21|19843.
17:36:23|19843.
17:36:24|19843.04
17:36:24|19843.
17:36:25|19847.32
17:36:27|19847.32
17:36:28|19849.91
17:36:28|19852.64
17:36:30|19848.75
17:36:31|19848.75
17:36:33|19848.75
17:36:33|19848.75
17:36:35|19848.75
17:36:35|19848.75
17:36:36|19848.75
17:36:37|19854.9
17:36:38|19854.9
17:36:39|19849.66
17:36:40|19849.61
17:36:41|19849.61
17:36:42|19852.25
17:36:44|19852.25
17:36:45|19846.28
17:36:46|19846.28
17:36:47|19849.44
17:36:48|19849.44
17:36:49|19851.79
17:36:50|19851.79
17:36:51|19854.09
17:36:53|19854.09
17:36:54|19854.09
17:36:55|19854.09
17:36:56|19848.92
17:36:57|19848.92
17:36:58|19851.01
17:36:59|19851.01
17:36:59|19856.32
17:37:01|19858.38
17:37:02|19852.18
17:37:03|19852.18
17:37:04|19852.18
17:37:05|19859.5
17:37:06|19855.84
17:37:06|19859.48
17:37:07|19859.47
17:37:09|19860.
17:37:09|19859.87
17:37:11|19859.87
17:37:12|19858.79
17:37:13|19858.79
17:37:13|19858.02
17:37:15|19858.06
17:37:16|19857.46
17:37:16|19856.03
17:37:18|19853.96
17:37:20|19853.96
17:37:20|19854.35
17:37:21|19857.07
17:37:22|19859.03
17:37:23|19859.03
17:37:24|19853.21
17:37:25|19853.21
17:37:26|19853.26
17:37:27|19853.26
17:37:28|19853.26
17:37:29|19855.03
17:37:30|19855.03
17:37:32|19856.77
17:37:33|19857.96
17:37:33|19858.59
17:37:35|19858.59
17:37:36|19858.59
17:37:36|19858.59
17:37:39|19861.55
17:37:39|19861.55
17:37:40|19861.55
17:37:41|19858.59
17:37:42|19860.6
17:37:43|19860.6
17:37:44|19856.54
17:37:45|19856.54
17:37:46|19856.54
17:37:47|19856.54
17:37:48|19856.54
17:37:49|19856.54
17:37:50|19856.54
17:37:51|19856.54
17:37:52|19861.19
17:37:53|19861.19
17:37:54|19861.19
17:37:55|19861.19
17:37:56|19861.19
17:37:57|19861.19
17:37:58|19861.19
17:37:59|19861.19
17:38:00|19861.19
17:38:01|19860.67
17:38:02|19860.67
17:38:03|19857.67
17:38:04|19856.77
17:38:05|19856.77
17:38:06|19856.84
17:38:07|19856.84
17:38:08|19856.84
17:38:09|19853.78
17:38:10|19853.78
17:38:11|19853.78
17:38:12|19853.78
17:38:13|19853.78
17:38:14|19853.78
17:38:15|19855.84
17:38:17|19855.84
17:38:18|19855.84
17:38:20|19860.23
17:38:21|19857.41
17:38:22|19857.41
17:38:23|19857.41
17:38:24|19862.19
17:38:25|19862.19
17:38:26|19862.19
17:38:28|19862.89
17:38:29|19860.47
17:38:30|19858.25
17:38:31|19858.25
17:38:32|19856.52
17:38:33|19856.52
17:38:34|19856.52
17:38:35|19859.67
17:38:37|19859.67
17:38:38|19856.55
17:38:40|19856.55
17:38:40|19856.55
17:38:41|19856.55
17:38:43|19856.55
17:38:44|19856.55
17:38:45|19856.55
17:38:47|19856.55
17:38:47|19852.93
17:38:49|19852.93
17:38:50|19850.
17:38:51|19850.
17:38:53|19856.49
17:38:53|19856.49
17:38:55|19856.49
17:38:56|19856.49
17:38:56|19856.49
17:38:58|19856.34
17:38:58|19860.
17:38:59|19860.
17:39:00|19860.
17:39:01|19860.64
17:39:02|19856.94
17:39:04|19856.34
17:39:05|19854.39
17:39:06|19854.39
17:39:07|19854.39
17:39:08|19854.39
17:39:09|19854.39
17:39:10|19854.39
17:39:11|19854.15
17:39:12|19854.15
17:39:13|19854.15
17:39:14|19857.09
17:39:15|19857.09
17:39:16|19852.72
17:39:17|19852.72
17:39:18|19852.72
17:39:19|19852.72
17:39:20|19857.6
17:39:21|19857.6
17:39:22|19857.6
17:39:24|19857.6
17:39:24|19857.6
17:39:26|19857.6
17:39:27|19857.6
17:39:27|19857.6
17:39:28|19857.6
17:39:30|19856.27
17:39:31|19856.27
17:39:32|19862.18
17:39:33|19864.83
17:39:34|19864.83
17:39:35|19864.83
17:39:36|19864.83
17:39:37|19864.83
17:39:38|19864.83
17:39:39|19855.78
17:39:40|19855.78
17:39:41|19855.78
17:39:42|19855.78
17:39:43|19855.78
17:39:44|19855.78
17:39:45|19855.78
17:39:46|19855.78
17:39:47|19855.78
17:39:48|19855.78
17:39:49|19855.78
17:39:50|19855.78
17:39:51|19855.78
17:39:52|19859.2
17:39:53|19859.82
17:39:54|19859.82
17:39:55|19856.82
17:39:57|19855.87
17:39:58|19855.87
17:39:59|19855.87
17:40:00|19855.87
17:40:01|19855.87
17:40:03|19855.87
17:40:05|19859.22
17:40:05|19861.88
17:40:07|19861.88
17:40:08|19861.88
17:40:09|19861.88
17:40:10|19861.88
17:40:11|19861.88
17:40:12|19857.46
17:40:12|19857.46
17:40:13|19856.19
17:40:14|19854.02
17:40:16|19855.37
17:40:16|19849.32
17:40:18|19851.96
17:40:19|19851.96
17:40:19|19851.96
17:40:21|19848.77
17:40:22|19851.49
17:40:24|19854.59
17:40:24|19851.95
17:40:25|19851.95
17:40:26|19851.95
17:40:27|19851.95
17:40:28|19851.95
17:40:29|19851.95
17:40:31|19850.4
17:40:32|19850.4
17:40:33|19850.4
17:40:35|19851.2
17:40:35|19851.2
17:40:36|19854.38
17:40:37|19855.26
17:40:38|19851.95
17:40:39|19851.95
17:40:40|19851.95
17:40:41|19855.17
17:40:42|19857.64
17:40:43|19857.64
17:40:44|19857.64
17:40:45|19857.64
17:40:46|19853.15
17:40:47|19854.71
17:40:49|19854.71
17:40:50|19854.71
17:40:50|19853.03
17:40:53|19853.03
17:40:53|19855.97
17:40:54|19855.97
17:40:55|19852.29
17:40:56|19857.54
17:40:57|19859.96
17:40:58|19859.96
17:40:59|19859.96
17:41:01|19859.96
17:41:02|19859.97
17:41:03|19859.97
17:41:05|19855.43
17:41:06|19855.46
17:41:08|19855.46
17:41:08|19855.46
17:41:09|19855.46
17:41:10|19855.46
17:41:11|19855.46
17:41:13|19855.46
17:41:15|19855.46
17:41:16|19855.46
17:41:16|19858.87
17:41:17|19860.
17:41:18|19859.33
17:41:19|19859.55
17:41:20|19859.55
17:41:21|19857.37
17:41:22|19857.37
17:41:23|19857.37
17:41:24|19856.95
17:41:25|19856.95
17:41:26|19854.42
17:41:27|19854.42
17:41:28|19854.42
17:41:29|19854.42
17:41:30|19858.01
17:41:31|19858.01
17:41:32|19856.82
17:41:33|19856.82
17:41:34|19856.82
17:41:35|19856.82
17:41:36|19856.82
17:41:37|19856.82
17:41:38|19856.82
17:41:40|19852.96
17:41:41|19852.96
17:41:42|19855.06
17:41:43|19850.08
17:41:44|19850.08
17:41:46|19848.75
17:41:46|19848.75
17:41:47|19848.75
17:41:48|19854.4
17:41:49|19853.85
17:41:50|19853.85
17:41:51|19847.75
17:41:52|19847.75
17:41:53|19847.75
17:41:54|19846.75
17:41:55|19852.36
17:41:56|19852.36
17:41:57|19852.36
17:41:58|19852.36
17:41:59|19845.35
17:42:01|19849.05
17:42:02|19850.
17:42:04|19850.13
17:42:05|19851.25
17:42:07|19850.98
17:42:07|19850.98
17:42:08|19850.98
17:42:09|19850.98
17:42:10|19850.98
17:42:11|19850.98
17:42:13|19850.98
17:42:14|19850.98
17:42:15|19850.98
17:42:16|19850.98
17:42:16|19850.98
17:42:18|19850.98
17:42:18|19850.98
17:42:20|19850.15
17:42:21|19850.15
17:42:22|19855.
17:42:24|19855.
17:42:25|19855.
17:42:26|19852.74
17:42:27|19852.74
17:42:28|19852.74
17:42:29|19852.74
17:42:30|19852.74
17:42:31|19852.74
17:42:32|19852.74
17:42:33|19852.74
17:42:34|19849.78
17:42:35|19846.77
17:42:37|19846.77
17:42:37|19843.92
17:42:38|19843.92
17:42:40|19843.92
17:42:40|19843.92
17:42:41|19843.92
17:42:43|19847.97
17:42:44|19850.36
17:42:45|19845.
17:42:46|19845.
17:42:48|19845.
17:42:49|19845.
17:42:50|19845.
17:42:51|19845.
17:42:52|19845.
17:42:54|19845.
17:42:55|19845.
17:42:56|19845.
17:42:56|19845.
17:42:57|19855.43
17:42:58|19855.43
17:43:00|19855.43
17:43:01|19855.43
17:43:02|19855.43
17:43:03|19859.96
17:43:04|19859.96
17:43:05|19855.18
17:43:06|19854.
17:43:07|19853.11
17:43:08|19852.03
17:43:09|19852.03
17:43:10|19852.03
17:43:12|19855.24
17:43:13|19855.96
17:43:13|19857.78
17:43:15|19857.78
17:43:17|19857.78
17:43:17|19857.78
17:43:19|19855.14
17:43:19|19854.91
17:43:21|19854.47
17:43:23|19854.47
17:43:24|19854.47
17:43:26|19859.7
17:43:26|19859.7
17:43:28|19859.7
17:43:28|19860.93
17:43:29|19861.43
17:43:30|19865.
17:43:31|19867.65
17:43:33|19864.96
17:43:33|19862.7
17:43:35|19861.13
17:43:36|19860.16
17:43:37|19862.31
17:43:38|19862.5
17:43:39|19861.64
17:43:40|19861.64
17:43:41|19861.64
17:43:42|19861.37
17:43:44|19857.34
17:43:44|19857.34
17:43:45|19857.34
17:43:46|19856.52
17:43:47|19857.24
17:43:48|19857.24
17:43:49|19855.23
17:43:50|19855.23
17:43:52|19854.48
17:43:53|19854.48
17:43:54|19852.46
17:43:55|19852.46
17:43:56|19852.46
17:43:57|19854.46
17:43:59|19854.46
17:44:00|19850.26
17:44:01|19850.26
17:44:03|19850.26
17:44:03|19850.26
17:44:04|19850.26
17:44:05|19850.26
17:44:06|19854.01
17:44:07|19855.
17:44:08|19854.85
17:44:10|19854.85
17:44:10|19853.82
17:44:11|19853.82
17:44:12|19854.59
17:44:13|19855.24
17:44:15|19861.59
17:44:16|19857.28
17:44:16|19857.28
17:44:17|19857.28
17:44:18|19857.28
17:44:19|19857.28
17:44:21|19857.28
17:44:22|19857.28
17:44:22|19857.28
17:44:23|19857.28
17:44:25|19857.28
17:44:26|19857.28
17:44:28|19855.05
17:44:28|19855.05
17:44:29|19855.05
17:44:31|19853.08
17:44:31|19850.
17:44:32|19850.
17:44:34|19852.94
17:44:35|19852.94
17:44:36|19852.94
17:44:36|19851.53
17:44:38|19851.53
17:44:39|19852.95
17:44:40|19852.95
17:44:41|19852.95
17:44:42|19857.38
17:44:43|19857.38
17:44:44|19857.38
17:44:45|19855.
17:44:46|19855.
17:44:47|19855.
17:44:48|19855.
17:44:49|19855.
17:44:50|19855.
17:44:52|19855.
17:44:52|19855.
17:44:54|19855.
17:44:55|19855.
17:44:56|19855.
17:44:57|19855.
17:44:58|19855.
17:44:59|19855.
17:45:00|19855.
17:45:01|19858.09
17:45:02|19858.09
17:45:03|19858.09
17:45:04|19858.09
17:45:05|19858.09
17:45:07|19858.09
17:45:07|19860.49
17:45:09|19862.51
17:45:10|19862.51
17:45:10|19862.51
17:45:13|19867.88
17:45:13|19863.75
17:45:14|19863.75
17:45:15|19863.64
17:45:16|19866.42
17:45:17|19866.42
17:45:18|19865.72
17:45:19|19865.72
17:45:20|19865.72
17:45:21|19865.72
17:45:22|19865.72
17:45:23|19865.72
17:45:24|19865.72
17:45:25|19865.72
17:45:26|19876.81
17:45:27|19875.83
17:45:29|19879.18
17:45:29|19882.95
17:45:31|19885.05
17:45:32|19880.72
17:45:34|19882.35
17:45:35|19885.01
17:45:37|19885.37
17:45:37|19886.59
17:45:38|19884.83
17:45:39|19884.82
17:45:40|19881.92
17:45:41|19881.92
17:45:42|19881.92
17:45:43|19884.06
17:45:44|19885.55
17:45:46|19885.55
17:45:47|19888.13
17:45:48|19887.09
17:45:48|19888.17
17:45:51|19888.27
17:45:52|19887.23
17:45:53|19887.63
17:45:53|19887.1
17:45:55|19884.11
17:45:57|19883.29
17:45:57|19884.06
17:45:58|19880.3
17:45:59|19881.27
17:46:01|19877.56
17:46:02|19878.
17:46:04|19881.67
17:46:04|19874.72
17:46:06|19867.2
17:46:06|19871.97
17:46:07|19871.97
17:46:09|19874.98
17:46:10|19874.98
17:46:11|19874.98
17:46:12|19874.98
17:46:13|19874.98
17:46:14|19876.54
17:46:15|19877.92
17:46:16|19870.92
17:46:16|19870.92
17:46:17|19870.92
17:46:19|19870.92
17:46:19|19870.92
17:46:22|19870.92
17:46:22|19867.24
17:46:23|19867.24
17:46:24|19867.24
17:46:25|19867.24
17:46:26|19867.24
17:46:27|19867.24
17:46:28|19867.24
17:46:29|19861.31
17:46:31|19861.31
17:46:31|19867.19
17:46:33|19865.37
17:46:34|19865.37
17:46:35|19865.37
17:46:37|19861.64
17:46:37|19861.64
17:46:38|19861.64
17:46:39|19869.3
17:46:40|19869.3
17:46:41|19869.3
17:46:43|19870.44
17:46:44|19870.44
17:46:45|19870.44
17:46:47|19870.44
17:46:47|19870.44
17:46:48|19871.54
17:46:49|19872.51
17:46:50|19870.76
17:46:51|19874.48
17:46:53|19867.16
17:46:54|19867.16
17:46:55|19867.16
17:46:56|19867.16
17:46:58|19868.03
17:46:58|19868.12
17:47:00|19868.12
17:47:01|19870.18
17:47:02|19874.46
17:47:03|19874.46
17:47:04|19874.46
17:47:04|19874.46
17:47:06|19874.46
17:47:07|19874.46
17:47:08|19874.43
17:47:09|19874.43
17:47:09|19868.24
17:47:12|19868.19
17:47:13|19866.76
17:47:13|19866.76
17:47:15|19866.76
17:47:15|19865.54
17:47:17|19865.54
17:47:18|19865.54
17:47:19|19865.54
17:47:20|19865.54
17:47:21|19865.54
17:47:22|19872.24
17:47:23|19873.35
17:47:24|19873.35
17:47:25|19873.35
17:47:26|19873.35
17:47:27|19873.35
17:47:27|19873.35
17:47:28|19873.35
17:47:31|19883.55
17:47:31|19883.55
17:47:32|19883.55
17:47:33|19877.19
17:47:34|19877.19
17:47:35|19877.72
17:47:36|19876.67
17:47:38|19875.95
17:47:39|19875.95
17:47:40|19875.95
17:47:41|19875.95
17:47:42|19876.86
17:47:44|19877.68
17:47:45|19877.68
17:47:46|19875.8
17:47:46|19876.35
17:47:48|19876.35
17:47:49|19876.67
17:47:50|19876.67
17:47:51|19874.04
17:47:52|19874.04
17:47:53|19874.04
17:47:54|19874.04
17:47:56|19874.04
17:47:56|19877.62
17:47:57|19877.62
17:47:59|19877.62
17:47:59|19877.62
17:48:01|19877.62
17:48:01|19877.62
17:48:02|19877.62
17:48:03|19877.62
17:48:05|19880.
17:48:06|19880.
17:48:07|19880.
17:48:08|19880.
17:48:08|19883.19
17:48:10|19881.98
17:48:11|19880.82
17:48:11|19879.91
17:48:12|19878.06
17:48:14|19875.09
17:48:14|19875.09
17:48:15|19879.33
17:48:16|19881.07
17:48:17|19879.33
17:48:18|19879.33
17:48:19|19879.33
17:48:20|19879.33
17:48:21|19879.33
17:48:22|19879.55
17:48:24|19876.67
17:48:24|19877.11
17:48:25|19877.11
17:48:26|19877.11
17:48:27|19877.43
17:48:28|19877.59
17:48:29|19877.59
17:48:30|19877.59
17:48:32|19877.59
17:48:32|19877.59
17:48:33|19882.48
17:48:34|19882.33
17:48:35|19882.33
17:48:36|19882.33
17:48:37|19882.33
17:48:38|19883.46
17:48:40|19883.46
17:48:40|19883.66
17:48:42|19883.66
17:48:42|19881.4
17:48:43|19881.38
17:48:44|19881.15
17:48:45|19881.15
17:48:47|19881.15
17:48:48|19881.15
17:48:49|19881.15
17:48:50|19881.15
17:48:51|19881.04
17:48:52|19877.11
17:48:53|19877.11
17:48:54|19877.11
17:48:55|19877.11
17:48:56|19873.73
17:48:57|19873.73
17:48:58|19873.73
17:48:59|19873.73
17:49:00|19873.73
17:49:01|19877.59
17:49:02|19880.37
17:49:03|19880.37
17:49:04|19880.37
17:49:05|19875.93
17:49:06|19875.93
17:49:08|19882.37
17:49:08|19882.37
17:49:10|19882.37
17:49:10|19882.35
17:49:12|19882.35
17:49:13|19882.35
17:49:14|19882.35
17:49:15|19876.41
17:49:16|19876.41
17:49:17|19876.41
17:49:18|19876.41
17:49:19|19876.41
17:49:20|19876.41
17:49:21|19876.41
17:49:22|19876.41
17:49:23|19873.83
17:49:24|19873.83
17:49:25|19873.83
17:49:26|19873.83
17:49:27|19873.83
17:49:28|19873.83
17:49:29|19873.83
17:49:30|19873.83
17:49:31|19873.83
17:49:32|19873.83
17:49:33|19873.83
17:49:34|19872.88
17:49:35|19872.88
17:49:37|19872.88
17:49:38|19872.88
17:49:39|19870.01
17:49:40|19870.
17:49:41|19870.
17:49:42|19870.89
17:49:43|19870.89
17:49:44|19871.49
17:49:45|19871.49
17:49:46|19874.03
17:49:47|19867.67
17:49:48|19867.67
17:49:49|19867.67
17:49:51|19874.14
17:49:52|19875.
17:49:53|19875.
17:49:54|19873.06
17:49:54|19873.06
17:49:56|19874.03
17:49:57|19874.03
17:49:58|19872.
17:49:59|19872.01
17:50:00|19872.
17:50:01|19872.08
17:50:02|19872.08
17:50:04|19876.64
17:50:05|19876.64
17:50:06|19876.64
17:50:07|19876.64
17:50:08|19872.01
17:50:09|19872.06
17:50:10|19877.44
17:50:11|19876.68
17:50:13|19879.9
17:50:13|19879.9
17:50:15|19882.57
17:50:16|19882.57
17:50:16|19883.17
17:50:17|19883.17
17:50:18|19883.17
17:50:19|19879.93
17:50:20|19879.93
17:50:22|19879.93
17:50:22|19882.44
17:50:23|19882.44
17:50:24|19886.98
17:50:25|19886.98
17:50:27|19888.67
17:50:28|19888.06
17:50:29|19888.06
17:50:30|19888.19
17:50:31|19888.19
17:50:32|19888.19
17:50:33|19888.19
17:50:34|19888.19
17:50:36|19884.39
17:50:37|19884.39
17:50:38|19884.39
17:50:39|19888.18
17:50:40|19889.06
17:50:41|19889.06
17:50:42|19889.06
17:50:43|19889.06
17:50:44|19889.06
17:50:45|19889.06
17:50:46|19889.06
17:50:48|19889.06
17:50:48|19889.06
17:50:49|19886.
17:50:50|19890.
17:50:51|19890.
17:50:52|19885.23
17:50:54|19885.23
17:50:55|19884.12
17:50:56|19884.12
17:50:57|19884.12
17:50:58|19884.12
17:50:59|19884.12
17:51:00|19885.46
17:51:01|19885.46
17:51:02|19885.46
17:51:03|19897.98
17:51:04|19897.7
17:51:06|19895.96
17:51:07|19898.33
17:51:07|19899.15
17:51:09|19905.1
17:51:10|19905.45
17:51:11|19908.92
17:51:12|19906.89
17:51:13|19910.57
17:51:14|19909.
17:51:15|19914.69
17:51:16|19919.08
17:51:17|19915.15
17:51:18|19915.15
17:51:19|19915.15
17:51:20|19914.25
17:51:21|19916.98
17:51:22|19916.98
17:51:23|19916.98
17:51:24|19917.44
17:51:25|19917.44
17:51:26|19917.44
17:51:27|19917.44
17:51:28|19916.59
17:51:29|19916.59
17:51:30|19916.59
17:51:31|19916.59
17:51:33|19920.36
17:51:35|19920.36
17:51:35|19914.85
17:51:36|19914.85
17:51:37|19914.85
17:51:38|19907.81
17:51:39|19907.81
17:51:40|19907.81
17:51:41|19907.81
17:51:42|19907.81
17:51:43|19912.9
17:51:44|19912.9
17:51:45|19912.9
17:51:46|19912.9
17:51:47|19912.9
17:51:48|19912.9
17:51:49|19908.46
17:51:50|19912.85
17:51:51|19908.48
17:51:52|19910.94
17:51:53|19914.02
17:51:55|19912.9
17:51:56|19912.9
17:51:57|19912.9
17:51:59|19913.87
17:51:59|19913.87
17:52:00|19913.87
17:52:02|19913.87
17:52:04|19907.81
17:52:04|19903.95
17:52:05|19895.08
17:52:06|19895.05
17:52:07|19890.09
17:52:08|19894.83
17:52:09|19897.38
17:52:10|19897.38
17:52:11|19897.38
17:52:12|19897.38
17:52:13|19897.38
17:52:14|19897.38
17:52:16|19895.
17:52:17|19895.
17:52:17|19889.43
17:52:19|19889.44
17:52:20|19889.44
17:52:21|19890.11
17:52:22|19894.35
17:52:23|19891.87
17:52:25|19891.87
17:52:25|19895.5
17:52:26|19895.5
17:52:28|19897.09
17:52:29|19897.66
17:52:31|19897.66
17:52:31|19897.66
17:52:32|19897.66
17:52:34|19903.08
17:52:34|19901.95
17:52:36|19903.57
17:52:37|19907.57
17:52:38|19907.57
17:52:38|19904.52
17:52:40|19904.52
17:52:40|19908.13
17:52:41|19910.
17:52:42|19910.
17:52:43|19910.
17:52:46|19910.
17:52:46|19907.77
17:52:47|19907.77
17:52:48|19907.77
17:52:49|19907.77
17:52:50|19904.85
17:52:51|19904.85
17:52:52|19904.85
17:52:53|19904.85
17:52:54|19908.05
17:52:56|19908.05
17:52:57|19908.05
17:52:58|19908.05
17:52:58|19908.05
17:53:00|19908.05
17:53:00|19904.7
17:53:02|19904.7
17:53:03|19897.95
17:53:04|19897.95
17:53:05|19897.95
17:53:06|19901.24
17:53:07|19901.24
17:53:08|19901.24
17:53:09|19901.24
17:53:10|19899.24
17:53:11|19899.24
17:53:11|19899.24
17:53:12|19893.78
17:53:13|19893.78
17:53:14|19893.78
17:53:16|19893.78
17:53:17|19897.04
17:53:19|19898.61
17:53:19|19898.61
17:53:20|19898.88
17:53:21|19898.88
17:53:22|19898.88
17:53:23|19898.88
17:53:24|19898.88
17:53:26|19898.88
17:53:26|19897.46
17:53:28|19897.46
17:53:30|19897.46
17:53:30|19897.46
17:53:31|19897.46
17:53:32|19897.46
17:53:33|19897.46
17:53:34|19897.46
17:53:36|19897.46
17:53:38|19897.46
17:53:38|19895.62
17:53:39|19895.62
17:53:40|19895.62
17:53:42|19895.62
17:53:43|19895.62
17:53:44|19895.62
17:53:45|19895.62
17:53:47|19903.57
17:53:48|19903.57
17:53:49|19903.57
17:53:51|19903.57
17:53:52|19903.68
17:53:52|19903.68
17:53:54|19903.68
17:53:55|19903.68
17:53:55|19903.68
17:53:56|19903.68
17:53:58|19903.68
17:53:58|19903.68
17:54:00|19903.68
17:54:01|19904.27
17:54:02|19904.27
17:54:03|19904.27
17:54:04|19904.27
17:54:05|19904.27
17:54:06|19904.27
17:54:08|19909.91
17:54:09|19909.91
17:54:09|19907.14
17:54:10|19908.55
17:54:11|19908.55
17:54:12|19908.55
17:54:13|19908.55
17:54:14|19908.55
17:54:16|19908.55
17:54:17|19908.55
17:54:18|19903.63
17:54:18|19907.76
17:54:19|19907.76
17:54:21|19909.99
17:54:22|19909.99
17:54:23|19909.99
17:54:24|19904.78
17:54:25|19904.78
17:54:26|19903.57
17:54:28|19903.57
17:54:28|19903.57
17:54:29|19903.57
17:54:30|19910.
17:54:31|19910.
17:54:32|19910.
17:54:33|19910.
17:54:34|19910.
17:54:35|19910.32
17:54:36|19918.37
17:54:38|19918.37
17:54:38|19918.37
17:54:39|19920.
17:54:40|19923.27
17:54:41|19923.27
17:54:43|19923.27
17:54:43|19923.27
17:54:45|19927.74
17:54:45|19927.76
17:54:46|19927.26
17:54:48|19927.26
17:54:49|19924.81
17:54:49|19924.81
17:54:50|19924.81
17:54:51|19921.57
17:54:53|19919.01
17:54:53|19920.56
17:54:54|19920.56
17:54:56|19920.56
17:54:56|19920.56
17:54:57|19920.56
17:54:58|19920.56
17:55:00|19925.28
17:55:00|19925.28
17:55:01|19925.28
17:55:02|19920.24
17:55:03|19920.24
17:55:05|19915.76
17:55:07|19915.76
17:55:07|19915.76
17:55:08|19915.76
17:55:10|19914.61
17:55:10|19914.61
17:55:12|19921.78
17:55:13|19923.13
17:55:14|19924.03
17:55:15|19924.03
17:55:16|19923.81
17:55:17|19922.04
17:55:18|19922.04
17:55:19|19924.68
17:55:20|19922.03
17:55:21|19922.03
17:55:22|19922.03
17:55:23|19920.31
17:55:24|19920.
17:55:25|19920.
17:55:26|19920.
17:55:27|19922.83
17:55:28|19920.32
17:55:29|19920.32
17:55:30|19920.32
17:55:31|19920.32
17:55:32|19920.32
17:55:33|19920.32
17:55:34|19920.32
17:55:36|19920.32
17:55:37|19919.3
17:55:38|19919.47
17:55:38|19919.47
17:55:40|19914.92
17:55:41|19914.92
17:55:42|19914.92
17:55:43|19914.92
17:55:44|19919.1
17:55:45|19919.1
17:55:46|19919.1
17:55:47|19919.1
17:55:49|19915.03
17:55:49|19915.03
17:55:51|19913.66
17:55:52|19913.66
17:55:53|19913.66
17:55:55|19913.66
17:55:56|19913.66
17:55:57|19913.66
17:55:58|19918.2
17:55:58|19919.98
17:56:00|19919.98
17:56:01|19920.01
17:56:02|19920.01
17:56:04|19923.6
17:56:05|19923.6
17:56:06|19923.6
17:56:07|19923.6
17:56:08|19923.6
17:56:08|19921.1
17:56:10|19920.01
17:56:11|19920.01
17:56:12|19921.56
17:56:13|19921.56
17:56:14|19920.
17:56:15|19926.
17:56:16|19926.
17:56:17|19926.
17:56:19|19926.
17:56:20|19926.
17:56:21|19921.03
17:56:21|19920.01
17:56:24|19919.92
17:56:24|19919.95
17:56:25|19919.95
17:56:26|19919.95
17:56:27|19923.07
17:56:28|19923.07
17:56:29|19915.38
17:56:30|19915.38
17:56:32|19915.38
17:56:33|19914.47
17:56:34|19914.47
17:56:35|19914.47
17:56:37|19915.02
17:56:38|19915.02
17:56:38|19915.02
17:56:40|19915.
17:56:40|19915.01
17:56:42|19915.01
17:56:44|19915.01
17:56:44|19915.01
17:56:45|19915.01
17:56:46|19915.01
17:56:47|19915.01
17:56:48|19915.
17:56:49|19915.
17:56:50|19915.
17:56:51|19915.
17:56:52|19915.
17:56:53|19919.57
17:56:54|19919.57
17:56:55|19919.57
17:56:57|19920.67
17:56:58|19918.85
17:56:58|19918.85
17:56:59|19918.85
17:57:01|19918.85
17:57:02|19918.85
17:57:04|19918.85
17:57:04|19918.85
17:57:05|19917.71
17:57:06|19917.71
17:57:07|19923.49
17:57:08|19921.1
17:57:10|19921.1
17:57:12|19924.77
17:57:12|19921.88
17:57:13|19921.88
17:57:15|19924.33
17:57:16|19924.33
17:57:18|19924.33
17:57:19|19924.33
17:57:20|19924.34
17:57:20|19921.32
17:57:22|19921.32
17:57:22|19921.32
17:57:23|19921.32
17:57:25|19921.32
17:57:26|19921.32
17:57:26|19921.32
17:57:28|19921.32
17:57:29|19921.32
17:57:29|19917.74
17:57:30|19917.06
17:57:31|19917.06
17:57:32|19917.06
17:57:33|19917.06
17:57:34|19917.06
17:57:36|19917.06
17:57:36|19915.05
17:57:37|19913.16
17:57:38|19915.09
17:57:39|19915.09
17:57:40|19915.09
17:57:42|19915.09
17:57:43|19915.09
17:57:44|19915.09
17:57:44|19915.09
17:57:46|19915.09
17:57:46|19915.04
17:57:48|19915.04
17:57:49|19915.04
17:57:50|19915.04
17:57:51|19915.04
17:57:52|19914.77
17:57:53|19914.77
17:57:54|19910.6
17:57:56|19915.04
17:57:57|19915.04
17:57:58|19915.04
17:57:59|19910.
17:57:59|19910.
17:58:01|19910.
17:58:02|19918.78
17:58:03|19907.38
17:58:04|19914.
17:58:05|19917.77
17:58:07|19913.85
17:58:07|19913.85
17:58:10|19913.85
17:58:10|19913.85
17:58:11|19919.3
17:58:12|19920.
17:58:14|19920.
17:58:15|19920.
17:58:16|19921.87
17:58:17|19921.87
17:58:18|19921.87
17:58:20|19918.17
17:58:20|19923.87
17:58:21|19923.12
17:58:22|19918.83
17:58:23|19920.7
17:58:24|19920.7
17:58:25|19919.49
17:58:26|19919.49
17:58:27|19919.49
17:58:28|19919.49
17:58:29|19919.49
17:58:30|19919.49
17:58:31|19917.59
17:58:32|19917.59
17:58:33|19917.59
17:58:34|19917.59
17:58:35|19925.
17:58:36|19920.95
17:58:37|19926.39
17:58:38|19926.39
17:58:40|19927.96
17:58:42|19926.96
17:58:42|19926.96
17:58:44|19922.96
17:58:44|19923.13
17:58:46|19923.13
17:58:47|19923.13
17:58:47|19923.13
17:58:48|19921.13
17:58:50|19921.13
17:58:51|19925.99
17:58:53|19925.99
17:58:53|19929.99
17:58:54|19929.99
17:58:56|19931.4
17:58:57|19931.4
17:58:58|19931.4
17:58:58|19931.4
17:59:00|19927.72
17:59:01|19927.72
17:59:02|19930.28
17:59:03|19928.39
17:59:04|19928.39
17:59:05|19928.39
17:59:05|19928.39
17:59:07|19928.39
17:59:08|19928.39
17:59:09|19931.38
17:59:09|19931.38
17:59:11|19931.38
17:59:13|19931.38
17:59:13|19931.38
17:59:14|19927.79
17:59:15|19927.79
17:59:16|19927.79
17:59:17|19927.79
17:59:19|19927.79
17:59:19|19922.25
17:59:20|19922.25
17:59:21|19922.25
17:59:23|19921.95
17:59:25|19927.79
17:59:25|19927.79
17:59:26|19927.79
17:59:27|19921.33
17:59:28|19921.33
17:59:29|19921.33
17:59:30|19921.33
17:59:31|19921.43
17:59:32|19921.43
17:59:33|19921.43
17:59:34|19920.
17:59:35|19920.
17:59:36|19920.
17:59:37|19915.
17:59:38|19910.02
17:59:39|19909.42
17:59:41|19904.01
17:59:42|19907.06
17:59:43|19907.06
17:59:44|19909.06
17:59:45|19902.37
17:59:46|19902.37
17:59:47|19902.37
17:59:49|19902.37
17:59:49|19902.37
17:59:50|19902.37
17:59:51|19905.31
17:59:53|19905.31
17:59:53|19903.99
17:59:54|19907.5
17:59:55|19910.
17:59:56|19910.
17:59:57|19914.51
17:59:58|19914.51
18:00:00|19912.52
18:00:02|19908.
18:00:02|19904.38
18:00:04|19901.94
18:00:05|19901.94
18:00:06|19901.94
18:00:07|19901.94
18:00:08|19907.43
18:00:09|19907.43
18:00:09|19907.43
18:00:10|19907.43
18:00:11|19907.43
18:00:13|19911.03
18:00:14|19911.03
18:00:15|19911.03
18:00:16|19911.03
18:00:17|19912.6
18:00:18|19912.6
18:00:19|19910.59
18:00:20|19910.59
18:00:21|19910.59
18:00:22|19910.59
18:00:23|19910.59
18:00:24|19910.59
18:00:25|19910.59
18:00:26|19910.59
18:00:27|19910.59
18:00:28|19909.95
18:00:29|19909.95
18:00:30|19913.97
18:00:31|19913.97
18:00:32|19915.17
18:00:33|19915.17
18:00:34|19915.17
18:00:35|19917.36
18:00:36|19917.36
18:00:37|19917.36
18:00:38|19927.42
18:00:39|19927.42
18:00:40|19927.42
18:00:41|19920.24
18:00:43|19920.24
18:00:43|19920.24
18:00:45|19917.37
18:00:45|19918.83
18:00:47|19918.83
18:00:47|19918.83
18:00:49|19918.83
18:00:49|19916.61
18:00:51|19916.61
18:00:52|19916.61
18:00:52|19916.61
18:00:53|19916.61
18:00:54|19916.61
18:00:56|19917.98
18:00:57|19916.95
18:00:57|19916.95
18:00:58|19916.95
18:00:59|19916.95
18:01:00|19918.77
18:01:02|19918.77
18:01:03|19918.77
18:01:04|19922.11
18:01:05|19924.1
18:01:06|19923.37
18:01:07|19923.37
18:01:07|19923.37
18:01:08|19928.26
18:01:10|19929.91
18:01:12|19935.
18:01:13|19932.34
18:01:14|19934.46
18:01:15|19934.46
18:01:16|19925.04
18:01:17|19925.04
18:01:18|19925.04
18:01:19|19925.04
18:01:20|19925.04
18:01:21|19925.62
18:01:22|19925.62
18:01:24|19928.15
18:01:24|19929.83
18:01:25|19934.43
18:01:27|19934.43
18:01:27|19936.43
18:01:28|19936.52
18:01:30|19936.52
18:01:30|19934.56
18:01:31|19931.83
18:01:33|19937.78
18:01:34|19939.
18:01:35|19943.
18:01:35|19938.56
18:01:37|19938.56
18:01:37|19935.51
18:01:39|19935.51
18:01:39|19939.37
18:01:40|19941.72
18:01:41|19937.6
18:01:43|19939.12
18:01:45|19939.32
18:01:46|19939.32
18:01:47|19939.32
18:01:47|19927.95
18:01:49|19936.29
18:01:50|19936.29
18:01:51|19936.29
18:01:52|19935.92
18:01:53|19935.92
18:01:54|19935.92
18:01:55|19936.56
18:01:56|19936.56
18:01:57|19936.56
18:01:58|19936.56
18:01:59|19935.76
18:02:00|19935.76
18:02:01|19935.76
18:02:02|19935.76
18:02:03|19932.83
18:02:04|19932.83
18:02:05|19938.39
18:02:06|19942.68
18:02:07|19942.68
18:02:08|19944.2
18:02:10|19946.
18:02:11|19949.47
18:02:12|19948.15
18:02:13|19948.46
18:02:14|19948.46
18:02:15|19948.46
18:02:16|19948.46
18:02:17|19948.46
18:02:18|19948.39
18:02:20|19947.48
18:02:21|19948.12
18:02:22|19947.14
18:02:22|19947.07
18:02:23|19950.69
18:02:25|19950.69
18:02:26|19951.9
18:02:27|19953.46
18:02:28|19953.48
18:02:29|19949.75
18:02:30|19949.75
18:02:31|19953.5
18:02:32|19950.96
18:02:33|19950.96
18:02:34|19955.9
18:02:35|19955.9
18:02:36|19955.9
18:02:37|19950.18
18:02:38|19950.18
18:02:39|19947.82
18:02:41|19946.46
18:02:41|19946.46
18:02:44|19945.09
18:02:44|19946.06
18:02:45|19948.4
18:02:46|19946.46
18:02:47|19952.48
18:02:48|19952.48
18:02:49|19952.48
18:02:51|19950.14
18:02:52|19952.61
18:02:53|19952.61
18:02:54|19947.54
18:02:54|19946.44
18:02:55|19949.39
18:02:57|19949.39
18:02:58|19949.39
18:02:59|19949.39
18:03:00|19949.39
18:03:00|19949.39
18:03:02|19952.15
18:03:04|19960.
18:03:04|19960.
18:03:05|19960.
18:03:06|19952.14
18:03:07|19954.09
18:03:08|19950.01
18:03:09|19954.04
18:03:10|19954.04
18:03:11|19954.04
18:03:12|19954.04
18:03:13|19954.04
18:03:14|19954.04
18:03:15|19954.04
18:03:16|19954.04
18:03:17|19954.04
18:03:18|19954.82
18:03:19|19951.26
18:03:20|19951.26
18:03:21|19949.16
18:03:22|19950.13
18:03:23|19949.17
18:03:24|19949.17
18:03:25|19949.17
18:03:26|19949.17
18:03:27|19949.17
18:03:29|19950.62
18:03:30|19954.67
18:03:31|19954.67
18:03:32|19954.67
18:03:33|19946.41
18:03:33|19946.41
18:03:34|19946.41
18:03:36|19946.41
18:03:36|19955.15
18:03:37|19955.15
18:03:38|19955.15
18:03:40|19955.15
18:03:41|19955.15
18:03:42|19955.15
18:03:42|19955.15
18:03:45|19953.94
18:03:45|19957.57
18:03:46|19955.57
18:03:47|19955.57
18:03:48|19955.57
18:03:49|19955.47
18:03:51|19953.45
18:03:52|19953.45
18:03:53|19953.45
18:03:54|19953.45
18:03:54|19953.45
18:03:55|19958.36
18:03:57|19959.
18:03:58|19959.
18:03:59|19959.
18:03:59|19959.
18:04:01|19959.
18:04:02|19959.
18:04:02|19956.73
18:04:04|19957.33
18:04:05|19957.33
18:04:06|19963.
18:04:07|19961.61
18:04:08|19961.61
18:04:09|19961.61
18:04:10|19954.88
18:04:11|19954.88
18:04:12|19965.99
18:04:13|19963.45
18:04:14|19963.45
18:04:14|19963.45
18:04:16|19963.45
18:04:16|19967.46
18:04:18|19970.89
18:04:19|19970.89
18:04:20|19973.47
18:04:21|19966.59
18:04:22|19966.59
18:04:23|19970.29
18:04:24|19970.33
18:04:25|19970.33
18:04:26|19974.89
18:04:27|19974.89
18:04:28|19974.89
18:04:29|19974.89
18:04:29|19974.89
18:04:31|19966.9
18:04:32|19969.96
18:04:33|19974.
18:04:34|19974.
18:04:34|19974.
18:04:35|19974.
18:04:36|19974.
18:04:38|19974.
18:04:39|19973.93
18:04:40|19973.93
18:04:41|19975.16
18:04:42|19975.16
18:04:42|19975.16
18:04:43|19975.16
18:04:46|19971.64
18:04:46|19971.64
18:04:47|19969.48
18:04:48|19973.62
18:04:49|19973.62
18:04:50|19974.
18:04:51|19972.9
18:04:52|19971.88
18:04:53|19971.88
18:04:54|19971.36
18:04:55|19971.51
18:04:56|19969.64
18:04:57|19969.64
18:04:58|19969.64
18:04:59|19969.64
18:05:00|19966.41
18:05:01|19966.41
18:05:02|19966.42
18:05:03|19970.48
18:05:04|19966.39
18:05:06|19958.15
18:05:06|19954.41
18:05:08|19954.41
18:05:08|19954.41
18:05:11|19960.3
18:05:11|19960.3
18:05:12|19960.3
18:05:13|19961.72
18:05:15|19961.14
18:05:16|19961.14
18:05:16|19962.76
18:05:18|19962.76
18:05:20|19960.
18:05:20|19952.7
18:05:21|19952.7
18:05:22|19952.7
18:05:23|19952.7
18:05:24|19952.7
18:05:25|19952.7
18:05:26|19952.7
18:05:27|19953.16
18:05:28|19953.16
18:05:29|19953.16
18:05:30|19950.7
18:05:31|19950.7
18:05:33|19953.41
18:05:34|19950.7
18:05:35|19950.7
18:05:36|19958.45
18:05:37|19958.45
18:05:38|19965.
18:05:40|19961.64
18:05:40|19961.15
18:05:41|19959.89
18:05:42|19959.89
18:05:43|19958.82
18:05:44|19956.46
18:05:45|19964.92
18:05:46|19964.92
18:05:47|19964.93
18:05:49|19961.33
18:05:50|19960.44
18:05:51|19960.44
18:05:52|19960.44
18:05:53|19960.44
18:05:54|19960.44
18:05:55|19960.72
18:05:56|19960.72
18:05:57|19965.
18:05:58|19961.63
18:05:59|19961.62
18:06:00|19961.62
18:06:01|19961.62
18:06:02|19961.62
18:06:04|19962.64
18:06:04|19961.62
18:06:05|19957.86
18:06:06|19957.85
18:06:07|19957.85
18:06:09|19963.
18:06:10|19963.08
18:06:11|19963.08
18:06:12|19963.08
18:06:13|19963.08
18:06:14|19958.94
18:06:15|19958.94
18:06:16|19958.94
18:06:18|19958.94
18:06:19|19957.9
18:06:20|19957.9
18:06:21|19955.86
18:06:22|19953.1
18:06:23|19958.87
18:06:25|19961.69
18:06:25|19963.22
18:06:26|19963.22
18:06:27|19958.8
18:06:28|19958.8
18:06:29|19958.8
18:06:30|19958.8
18:06:31|19958.8
18:06:32|19958.8
18:06:34|19958.8
18:06:34|19955.67
18:06:35|19961.98
18:06:36|19961.98
18:06:37|19964.31
18:06:39|19964.31
18:06:40|19964.31
18:06:42|19957.61
18:06:42|19957.61
18:06:43|19952.49
18:06:45|19952.14
18:06:45|19965.24
18:06:46|19965.
18:06:47|19965.
18:06:48|19962.28
18:06:50|19962.28
18:06:52|19954.57
18:06:52|19949.42
18:06:53|19954.77
18:06:54|19947.96
18:06:55|19946.44
18:06:56|19946.44
18:06:57|19946.44
18:06:58|19946.44
18:06:59|19947.43
18:07:00|19950.05
18:07:02|19953.53
18:07:02|19952.5
18:07:03|19952.51
18:07:05|19952.51
18:07:06|19952.51
18:07:06|19954.97
18:07:07|19954.97
18:07:09|19951.11
18:07:10|19950.09
18:07:11|19946.44
18:07:12|19946.44
18:07:13|19946.44
18:07:15|19952.99
18:07:16|19948.99
18:07:16|19957.38
18:07:17|19956.44
18:07:19|19956.45
18:07:20|19954.09
18:07:21|19959.37
18:07:22|19958.17
18:07:23|19954.02
18:07:24|19954.02
18:07:25|19954.02
18:07:26|19956.57
18:07:27|19956.57
18:07:28|19956.57
18:07:29|19956.57
18:07:30|19956.25
18:07:31|19956.63
18:07:32|19956.63
18:07:33|19956.63
18:07:34|19956.63
18:07:35|19956.63
18:07:36|19956.63
18:07:37|19956.63
18:07:38|19956.63
18:07:40|19956.63
18:07:40|19956.63
18:07:41|19956.63
18:07:43|19956.63
18:07:43|19956.4
18:07:44|19954.82
18:07:45|19954.82
18:07:47|19955.83
18:07:47|19955.83
18:07:48|19955.83
18:07:50|19955.83
18:07:50|19954.75
18:07:51|19954.75
18:07:53|19954.75
18:07:53|19954.75
18:07:55|19954.75
18:07:56|19953.5
18:07:57|19953.5
18:07:58|19950.
18:07:59|19950.
18:08:00|19950.
18:08:01|19950.
18:08:03|19953.86
18:08:03|19953.86
18:08:04|19953.86
18:08:06|19953.86
18:08:06|19953.86
18:08:07|19953.86
18:08:09|19955.35
18:08:10|19950.1
18:08:11|19950.1
18:08:13|19950.1
18:08:13|19950.1
18:08:15|19950.1
18:08:15|19950.1
18:08:17|19949.38
18:08:17|19948.82
18:08:19|19948.82
18:08:20|19947.55
18:08:21|19946.
18:08:22|19946.
18:08:22|19946.
18:08:23|19946.
18:08:24|19946.
18:08:25|19949.45
18:08:26|19951.19
18:08:27|19952.12
18:08:28|19954.2
18:08:29|19954.2
18:08:31|19954.2
18:08:31|19954.2
18:08:32|19954.2
18:08:34|19954.2
18:08:34|19963.01
18:08:36|19963.01
18:08:38|19963.01
18:08:38|19963.01
18:08:40|19963.01
18:08:40|19963.01
18:08:42|19963.01
18:08:43|19963.01
18:08:44|19963.01
18:08:45|19963.01
18:08:46|19957.07
18:08:47|19956.
18:08:48|19956.
18:08:50|19963.05
18:08:51|19963.05
18:08:52|19963.05
18:08:53|19963.05
18:08:54|19963.05
18:08:55|19963.05
18:08:56|19963.05
18:08:57|19963.05
18:08:58|19957.47
18:08:59|19957.47
18:09:00|19957.47
18:09:01|19957.47
18:09:03|19963.82
18:09:04|19963.82
18:09:04|19963.82
18:09:07|19965.
18:09:07|19965.
18:09:08|19961.97
18:09:10|19957.78
18:09:10|19960.41
18:09:12|19960.43
18:09:12|19960.43
18:09:14|19960.43
18:09:15|19960.43
18:09:16|19960.43
18:09:17|19960.43
18:09:18|19961.34
18:09:19|19962.35
18:09:20|19962.35
18:09:21|19962.35
18:09:22|19957.19
18:09:23|19957.19
18:09:23|19957.19
18:09:24|19957.19
18:09:25|19956.1
18:09:26|19954.2
18:09:28|19950.5
18:09:29|19948.63
18:09:30|19948.63
18:09:31|19948.63
18:09:32|19946.25
18:09:33|19946.25
18:09:33|19946.25
18:09:35|19946.25
18:09:36|19946.25
18:09:38|19945.
18:09:38|19945.
18:09:39|19945.18
18:09:40|19945.18
18:09:41|19944.14
18:09:42|19944.14
18:09:43|19944.14
18:09:44|19943.85
18:09:45|19943.85
18:09:46|19950.34
18:09:47|19949.73
18:09:48|19949.73
18:09:49|19949.73
18:09:50|19949.73
18:09:52|19944.91
18:09:53|19944.91
18:09:54|19951.8
18:09:55|19948.23
18:09:56|19948.23
18:09:58|19948.23
18:09:58|19947.65
18:09:59|19947.65
18:10:00|19945.93
18:10:01|19945.93
18:10:02|19947.82
18:10:03|19951.94
18:10:04|19952.39
18:10:05|19957.07
18:10:07|19951.35
18:10:09|19951.35
18:10:09|19951.35
18:10:10|19949.2
18:10:12|19949.2
18:10:13|19952.56
18:10:14|19952.56
18:10:14|19947.98
18:10:16|19947.98
18:10:17|19954.02
18:10:18|19953.47
18:10:19|19951.68
18:10:20|19951.68
18:10:21|19942.12
18:10:22|19942.12
18:10:23|19942.12
18:10:24|19942.12
18:10:24|19938.
18:10:26|19938.
18:10:28|19936.64
18:10:28|19936.64
18:10:29|19936.64
18:10:30|19936.64
18:10:31|19936.64
18:10:32|19935.9
18:10:34|19935.9
18:10:35|19935.9
18:10:35|19935.9
18:10:37|19941.96
18:10:38|19941.96
18:10:38|19941.99
18:10:40|19941.93
18:10:41|19943.97
18:10:42|19943.97
18:10:43|19943.97
18:10:43|19943.97
18:10:44|19943.97
18:10:45|19942.65
18:10:47|19942.65
18:10:48|19942.65
18:10:49|19944.75
18:10:50|19945.11
18:10:51|19945.11
18:10:53|19949.1
18:10:53|19949.1
18:10:54|19949.1
18:10:55|19950.
18:10:56|19950.
18:10:57|19950.
18:10:58|19948.38
18:10:59|19946.52
18:11:00|19946.52
18:11:01|19943.74
18:11:02|19943.74
18:11:04|19948.55
18:11:05|19951.47
18:11:06|19951.47
18:11:08|19945.94
18:11:09|19945.94
18:11:09|19945.94
18:11:11|19945.94
18:11:11|19952.82
18:11:13|19952.39
18:11:15|19952.39
18:11:16|19952.39
18:11:16|19952.39
18:11:18|19952.39
18:11:19|19952.39
18:11:20|19952.39
18:11:20|19952.39
18:11:21|19952.39
18:11:22|19951.18
18:11:23|19946.82
18:11:25|19944.77
18:11:26|19944.77
18:11:27|19944.77
18:11:28|19944.77
18:11:29|19944.77
18:11:30|19944.77
18:11:31|19944.77
18:11:32|19945.27
18:11:33|19945.27
18:11:34|19945.29
18:11:35|19945.29
18:11:36|19945.29
18:11:37|19945.29
18:11:38|19943.69
18:11:39|19943.69
18:11:40|19943.69
18:11:41|19943.69
18:11:42|19950.76
18:11:43|19950.76
18:11:44|19950.76
18:11:45|19950.76
18:11:46|19950.76
18:11:47|19950.76
18:11:48|19946.34
18:11:49|19945.96
18:11:50|19945.96
18:11:51|19945.96
18:11:53|19945.96
18:11:53|19943.24
18:11:55|19943.24
18:11:56|19944.2
18:11:57|19944.2
18:11:58|19944.2
18:12:00|19942.14
18:12:00|19942.14
18:12:02|19942.14
18:12:02|19942.14
18:12:03|19944.03
18:12:05|19944.03
18:12:06|19944.03
18:12:07|19949.
18:12:08|19950.
18:12:09|19950.
18:12:09|19950.
18:12:10|19950.
18:12:11|19950.
18:12:12|19950.
18:12:13|19953.24
18:12:14|19953.24
18:12:16|19953.24
18:12:18|19953.24
18:12:19|19951.23
18:12:20|19951.23
18:12:21|19951.23
18:12:21|19946.44
18:12:23|19946.44
18:12:23|19946.44
18:12:24|19943.27
18:12:26|19943.27
18:12:27|19950.42
18:12:28|19950.42
18:12:29|19949.74
18:12:30|19955.96
18:12:31|19952.36
18:12:32|19952.28
18:12:33|19950.42
18:12:34|19950.42
18:12:35|19950.42
18:12:37|19950.69
18:12:37|19950.69
18:12:39|19950.69
18:12:39|19950.69
18:12:40|19950.69
18:12:42|19950.69
18:12:43|19950.69
18:12:43|19951.55
18:12:45|19952.1
18:12:46|19947.01
18:12:47|19947.01
18:12:47|19947.01
18:12:48|19947.01
18:12:49|19947.01
18:12:51|19947.01
18:12:51|19947.01
18:12:53|19947.39
18:12:54|19947.39
18:12:56|19947.39
18:12:56|19947.39
18:12:57|19947.39
18:12:59|19948.44
18:12:59|19953.58
18:13:01|19953.85
18:13:02|19953.85
18:13:03|19953.85
18:13:04|19953.85
18:13:05|19950.79
18:13:06|19948.4
18:13:08|19945.2
18:13:08|19945.2
18:13:10|19945.2
18:13:11|19952.04
18:13:12|19954.58
18:13:13|19954.58
18:13:14|19954.58
18:13:16|19955.11
18:13:16|19955.11
18:13:18|19953.55
18:13:19|19953.55
18:13:20|19956.88
18:13:21|19959.99
18:13:21|19960.
18:13:22|19960.
18:13:23|19960.
18:13:24|19957.4
18:13:26|19957.4
18:13:27|19959.19
18:13:28|19953.2
18:13:29|19953.2
18:13:30|19956.99
18:13:31|19950.
18:13:32|19950.
18:13:34|19946.72
18:13:34|19946.72
18:13:36|19945.92
18:13:36|19945.92
18:13:37|19945.92
18:13:39|19944.34
18:13:40|19944.42
18:13:40|19944.42
18:13:42|19944.42
18:13:43|19940.
18:13:43|19939.15
18:13:44|19939.15
18:13:46|19939.15
18:13:47|19943.62
18:13:48|19944.1
18:13:48|19942.32
18:13:51|19942.32
18:13:51|19945.4
18:13:52|19945.4
18:13:53|19941.6
18:13:55|19936.94
18:13:56|19936.7
18:13:57|19936.7
18:13:58|19944.89
18:13:59|19940.
18:13:59|19939.55
18:14:01|19939.55
18:14:02|19939.55
18:14:02|19939.55
18:14:03|19939.55
18:14:05|19937.81
18:14:07|19945.03
18:14:07|19947.67
18:14:08|19943.14
18:14:09|19943.14
18:14:11|19945.66
18:14:11|19945.66
18:14:13|19945.66
18:14:14|19945.66
18:14:15|19945.66
18:14:16|19945.66
18:14:17|19945.66
18:14:19|19945.58
18:14:20|19939.68
18:14:21|19938.67
18:14:23|19938.67
18:14:23|19938.67
18:14:24|19938.67
18:14:26|19938.67
18:14:27|19938.67
18:14:28|19938.67
18:14:29|19941.32
18:14:30|19943.32
18:14:31|19943.32
18:14:32|19944.32
18:14:33|19944.32
18:14:33|19944.32
18:14:35|19949.7
18:14:36|19949.7
18:14:37|19949.7
18:14:37|19946.73
18:14:38|19946.73
18:14:40|19945.69
18:14:40|19948.68
18:14:42|19948.68
18:14:42|19948.68
18:14:44|19948.68
18:14:44|19948.68
18:14:45|19948.68
18:14:47|19948.68
18:14:48|19948.68
18:14:49|19948.68
18:14:50|19944.07
18:14:51|19944.07
18:14:52|19943.44
18:14:53|19943.44
18:14:54|19943.44
18:14:55|19943.44
18:14:57|19953.38
18:14:57|19953.38
18:14:59|19957.7
18:15:00|19954.17
18:15:00|19954.17
18:15:02|19954.48
18:15:03|19954.48
18:15:05|19959.81
18:15:05|19952.56
18:15:06|19952.56
18:15:08|19950.57
18:15:09|19955.22
18:15:11|19955.22
18:15:11|19955.17
18:15:12|19955.17
18:15:14|19949.73
18:15:15|19949.73
18:15:16|19950.6
18:15:17|19951.82
18:15:18|19951.82
18:15:19|19954.76
18:15:20|19951.63
18:15:21|19948.02
18:15:22|19948.02
18:15:23|19948.02
18:15:24|19948.02
18:15:25|19948.02
18:15:26|19940.49
18:15:27|19940.49
18:15:28|19946.22
18:15:29|19946.22
18:15:30|19946.22
18:15:31|19941.
18:15:32|19938.93
18:15:33|19939.01
18:15:34|19939.01
18:15:35|19939.01
18:15:36|19939.01
18:15:37|19939.01
18:15:39|19944.67
18:15:39|19946.84
18:15:40|19946.04
18:15:41|19945.92
18:15:42|19950.33
18:15:44|19947.9
18:15:45|19950.67
18:15:46|19950.67
18:15:47|19950.67
18:15:48|19948.86
18:15:49|19948.72
18:15:50|19952.88
18:15:51|19952.86
18:15:52|19952.51
18:15:53|19947.63
18:15:54|19944.51
18:15:55|19943.97
18:15:57|19943.97
18:15:58|19943.97
18:15:59|19949.13
18:16:00|19949.13
18:16:00|19949.13
18:16:02|19942.81
18:16:02|19942.81
18:16:03|19942.84
18:16:05|19942.84
18:16:06|19939.44
18:16:08|19939.44
18:16:09|19939.44
18:16:10|19938.34
18:16:11|19938.34
18:16:12|19935.29
18:16:13|19935.29
18:16:14|19937.68
18:16:15|19937.68
18:16:16|19937.68
18:16:18|19937.68
18:16:18|19941.64
18:16:19|19943.71
18:16:21|19944.65
18:16:21|19944.65
18:16:22|19945.77
18:16:24|19945.77
18:16:25|19945.77
18:16:26|19939.68
18:16:27|19939.68
18:16:28|19947.71
18:16:29|19947.71
18:16:31|19947.71
18:16:31|19947.11
18:16:32|19947.11
18:16:33|19943.62
18:16:34|19943.78
18:16:35|19943.75
18:16:36|19947.82
18:16:37|19947.82
18:16:38|19949.88
18:16:40|19947.91
18:16:40|19946.86
18:16:41|19943.96
18:16:43|19943.96
18:16:43|19943.96
18:16:44|19943.96
18:16:45|19943.96
18:16:46|19943.96
18:16:47|19943.96
18:16:49|19943.96
18:16:50|19943.96
18:16:51|19946.92
18:16:51|19946.92
18:16:52|19946.92
18:16:53|19946.92
18:16:55|19946.92
18:16:56|19946.92
18:16:57|19946.92
18:16:58|19946.86
18:16:59|19946.86
18:17:00|19942.38
18:17:02|19942.38
18:17:02|19942.38
18:17:03|19942.49
18:17:05|19942.49
18:17:06|19944.44
18:17:07|19944.44
18:17:08|19946.92
18:17:09|19946.92
18:17:10|19946.92
18:17:11|19946.92
18:17:12|19946.92
18:17:13|19946.92
18:17:15|19946.92
18:17:16|19946.92
18:17:18|19951.9
18:17:19|19951.9
18:17:20|19951.9
18:17:21|19951.9
18:17:22|19951.9
18:17:23|19951.9
18:17:25|19951.9
18:17:25|19951.14
18:17:26|19954.99
18:17:27|19954.99
18:17:28|19953.18
18:17:29|19951.14
18:17:30|19949.12
18:17:31|19947.37
18:17:32|19947.37
18:17:33|19944.5
18:17:34|19945.24
18:17:35|19942.24
18:17:36|19942.24
18:17:38|19942.24
18:17:39|19941.92
18:17:40|19944.04
18:17:41|19944.04
18:17:42|19944.04
18:17:43|19944.04
18:17:44|19944.04
18:17:45|19946.5
18:17:46|19950.48
18:17:47|19955.
18:17:48|19954.01
18:17:49|19954.01
18:17:49|19950.76
18:17:51|19951.68
18:17:52|19951.68
18:17:52|19951.68
18:17:55|19947.03
18:17:55|19947.03
18:17:56|19947.03
18:17:57|19945.25
18:17:58|19949.03
18:17:59|19949.03
18:18:00|19949.03
18:18:01|19949.03
18:18:02|19949.03
18:18:03|19949.03
18:18:04|19949.03
18:18:05|19951.87
18:18:06|19951.87
18:18:07|19951.87
18:18:09|19951.9
18:18:10|19949.18
18:18:10|19949.18
18:18:12|19949.18
18:18:13|19951.82
18:18:14|19951.89
18:18:15|19951.89
18:18:16|19951.89
18:18:17|19945.87
18:18:18|19945.87
18:18:19|19945.87
18:18:19|19943.38
18:18:21|19943.38
18:18:22|19940.
18:18:23|19940.
18:18:25|19940.
18:18:25|19940.
18:18:26|19940.
18:18:27|19940.
18:18:29|19940.
18:18:30|19940.
18:18:32|19945.9
18:18:32|19944.9
18:18:33|19939.94
18:18:34|19939.04
18:18:35|19939.
18:18:37|19939.
18:18:37|19949.67
18:18:39|19949.67
18:18:39|19949.67
18:18:41|19951.07
18:18:42|19948.38
18:18:44|19949.85
18:18:44|19952.8
18:18:45|19953.07
18:18:46|19950.82
18:18:47|19950.82
18:18:48|19960.
18:18:49|19956.23
18:18:51|19956.27
18:18:51|19956.27
18:18:53|19952.92
18:18:54|19953.14
18:18:55|19953.14
18:18:56|19953.1
18:18:57|19950.94
18:18:58|19949.94
18:19:00|19949.94
18:19:00|19944.75
18:19:01|19948.42
18:19:02|19948.42
18:19:03|19943.7
18:19:05|19943.7
18:19:06|19943.7
18:19:08|19948.42
18:19:09|19948.42
18:19:10|19948.42
18:19:10|19948.42
18:19:12|19948.42
18:19:12|19948.42
18:19:13|19946.58
18:19:15|19945.14
18:19:16|19945.14
18:19:16|19944.52
18:19:18|19944.52
18:19:18|19943.08
18:19:20|19943.08
18:19:21|19942.06
18:19:23|19944.1
18:19:23|19944.1
18:19:25|19946.56
18:19:26|19946.56
18:19:27|19946.56
18:19:28|19949.33
18:19:29|19949.33
18:19:30|19949.33
18:19:30|19949.33
18:19:32|19948.01
18:19:33|19948.01
18:19:34|19948.01
18:19:35|19954.39
18:19:35|19955.16
18:19:37|19955.16
18:19:38|19960.82
18:19:39|19965.
18:19:39|19964.99
18:19:41|19964.98
18:19:41|19964.08
18:19:44|19956.58
18:19:44|19955.17
18:19:45|19955.5
18:19:46|19955.5
18:19:47|19956.63
18:19:48|19956.63
18:19:49|19960.87
18:19:50|19955.19
18:19:51|19955.19
18:19:52|19955.19
18:19:53|19955.19
18:19:54|19955.19
18:19:55|19955.94
18:19:56|19955.94
18:19:57|19957.92
18:19:58|19957.92
18:20:00|19957.83
18:20:02|19957.04
18:20:03|19957.04
18:20:04|19957.04
18:20:05|19957.04
18:20:07|19957.04
18:20:08|19957.04
18:20:09|19957.04
18:20:11|19956.64
18:20:11|19956.64
18:20:12|19956.64
18:20:14|19956.64
18:20:15|19956.64
18:20:16|19964.69
18:20:17|19957.88
18:20:18|19954.46
18:20:19|19955.58
18:20:20|19955.58
18:20:21|19955.58
18:20:22|19955.58
18:20:23|19955.58
18:20:24|19955.58
18:20:25|19955.58
18:20:26|19955.58
18:20:27|19955.58
18:20:28|19955.58
18:20:30|19960.29
18:20:31|19962.82
18:20:32|19962.81
18:20:33|19962.81
18:20:34|19962.81
18:20:35|19964.
18:20:36|19964.
18:20:37|19959.99
18:20:38|19960.43
18:20:39|19960.43
18:20:40|19960.43
18:20:41|19960.43
18:20:42|19960.43
18:20:43|19960.43
18:20:44|19960.43
18:20:45|19961.95
18:20:46|19961.95
18:20:47|19961.95
18:20:48|19964.58
18:20:49|19964.58
18:20:51|19961.3
18:20:51|19961.3
18:20:53|19961.3
18:20:53|19960.58
18:20:55|19960.58
18:20:55|19958.69
18:20:56|19958.69
18:20:58|19958.69
18:20:59|19958.69
18:21:00|19958.69
18:21:01|19958.69
18:21:03|19960.49
18:21:04|19962.79
18:21:05|19960.35
18:21:07|19962.7
18:21:07|19961.69
18:21:09|19961.69
18:21:10|19961.69
18:21:10|19964.02
18:21:12|19964.02
18:21:12|19964.02
18:21:13|19964.02
18:21:14|19964.02
18:21:15|19964.02
18:21:17|19964.02
18:21:17|19964.02
18:21:18|19964.
18:21:19|19964.
18:21:20|19964.
18:21:21|19965.
18:21:23|19965.
18:21:24|19965.
18:21:26|19965.
18:21:26|19966.4
18:21:27|19965.87
18:21:29|19963.99
18:21:29|19958.83
18:21:31|19958.83
18:21:32|19962.72
18:21:33|19960.94
18:21:34|19960.94
18:21:34|19960.94
18:21:35|19960.94
18:21:36|19960.94
18:21:38|19960.94
18:21:38|19954.78
18:21:40|19954.78
18:21:41|19954.78
18:21:41|19955.19
18:21:43|19957.74
18:21:43|19957.74
18:21:45|19958.11
18:21:46|19958.11
18:21:47|19958.11
18:21:48|19958.11
18:21:49|19958.11
18:21:50|19958.11
18:21:51|19950.61
18:21:52|19950.61
18:21:53|19950.61
18:21:54|19950.61
18:21:55|19950.61
18:21:56|19958.69
18:21:57|19960.08
18:21:58|19960.08
18:21:59|19960.08
18:22:00|19960.08
18:22:02|19960.08
18:22:03|19960.08
18:22:05|19963.71
18:22:06|19963.71
18:22:07|19963.71
18:22:08|19972.99
18:22:08|19964.98
18:22:09|19964.98
18:22:11|19964.98
18:22:12|19964.98
18:22:12|19964.02
18:22:13|19962.75
18:22:15|19962.75
18:22:15|19966.22
18:22:16|19963.07
18:22:17|19963.07
18:22:19|19967.69
18:22:20|19965.85
18:22:21|19965.22
18:22:21|19963.83
18:22:23|19964.44
18:22:23|19964.44
18:22:25|19964.44
18:22:26|19964.44
18:22:27|19964.44
18:22:28|19964.44
18:22:29|19968.06
18:22:30|19968.06
18:22:30|19968.06
18:22:31|19968.06
18:22:33|19969.32
18:22:34|19969.32
18:22:34|19967.27
18:22:36|19969.53
18:22:37|19970.24
18:22:38|19970.24
18:22:38|19971.32
18:22:39|19971.32
18:22:41|19971.64
18:22:42|19968.27
18:22:43|19965.08
18:22:43|19965.57
18:22:44|19965.57
18:22:46|19965.57
18:22:46|19965.57
18:22:48|19965.57
18:22:49|19965.57
18:22:50|19965.57
18:22:52|19965.5
18:22:52|19965.5
18:22:53|19958.67
18:22:54|19967.51
18:22:55|19964.01
18:22:56|19964.
18:22:57|19962.38
18:22:58|19958.67
18:22:59|19957.05
18:23:00|19957.05
18:23:02|19963.97
18:23:04|19963.97
18:23:05|19959.07
18:23:05|19959.07
18:23:08|19959.07
18:23:08|19959.07
18:23:09|19961.37
18:23:10|19961.37
18:23:11|19961.37
18:23:12|19961.37
18:23:13|19957.06
18:23:14|19957.06
18:23:15|19957.06
18:23:16|19954.
18:23:17|19953.97
18:23:18|19953.97
18:23:19|19953.97
18:23:21|19953.97
18:23:22|19953.97
18:23:23|19954.79
18:23:23|19954.79
18:23:25|19954.79
18:23:27|19950.03
18:23:28|19950.03
18:23:29|19950.03
18:23:29|19950.45
18:23:30|19950.45
18:23:32|19950.03
18:23:33|19950.
18:23:34|19950.
18:23:36|19952.54
18:23:36|19950.01
18:23:38|19950.
18:23:38|19950.13
18:23:40|19951.71
18:23:40|19951.49
18:23:41|19951.66
18:23:42|19951.89
18:23:44|19951.89
18:23:44|19951.89
18:23:45|19951.89
18:23:47|19946.57
18:23:48|19949.89
18:23:48|19947.1
18:23:49|19947.1
18:23:50|19947.1
18:23:51|19947.1
18:23:52|19946.11
18:23:53|19946.11
18:23:55|19946.
18:23:55|19945.
18:23:56|19945.
18:23:58|19945.
18:23:58|19945.
18:23:59|19945.
18:24:00|19951.14
18:24:01|19951.13
18:24:02|19951.13
18:24:04|19951.13
18:24:05|19951.13
18:24:06|19949.38
18:24:07|19949.38
18:24:08|19947.09
18:24:09|19945.99
18:24:10|19945.99
18:24:11|19945.99
18:24:13|19945.99
18:24:13|19945.99
18:24:14|19946.34
18:24:16|19946.18
18:24:16|19945.65
18:24:18|19945.
18:24:18|19951.
18:24:19|19951.14
18:24:20|19952.75
18:24:21|19949.48
18:24:23|19949.48
18:24:23|19949.48
18:24:25|19949.48
18:24:26|19948.87
18:24:27|19954.85
18:24:29|19953.89
18:24:30|19953.89
18:24:32|19953.89
18:24:32|19955.37
18:24:33|19955.69
18:24:34|19955.69
18:24:35|19954.39
18:24:36|19950.32
18:24:37|19953.92
18:24:38|19956.32
18:24:39|19956.32
18:24:40|19953.01
18:24:41|19950.63
18:24:42|19950.38
18:24:44|19953.21
18:24:46|19953.21
18:24:46|19953.21
18:24:47|19960.95
18:24:48|19952.84
18:24:49|19952.84
18:24:50|19952.84
18:24:51|19952.84
18:24:52|19952.84
18:24:53|19952.84
18:24:54|19958.43
18:24:55|19954.94
18:24:56|19954.94
18:24:57|19954.94
18:24:58|19954.94
18:24:59|19954.94
18:25:00|19952.18
18:25:01|19952.18
18:25:02|19955.47
18:25:03|19955.47
18:25:05|19955.47
18:25:07|19950.02
18:25:07|19950.02
18:25:08|19950.02
18:25:09|19954.07
18:25:10|19954.07
18:25:12|19954.07
18:25:14|19954.07
18:25:15|19950.63
18:25:16|19950.63
18:25:16|19950.63
18:25:18|19950.63
18:25:18|19950.63
18:25:19|19950.63
18:25:21|19950.63
18:25:22|19950.63
18:25:23|19950.63
18:25:23|19950.63
18:25:24|19950.63
18:25:27|19950.46
18:25:27|19952.8
18:25:28|19952.8
18:25:30|19952.8
18:25:31|19955.5
18:25:32|19955.5
18:25:33|19955.5
18:25:34|19955.5
18:25:34|19955.5
18:25:36|19952.93
18:25:36|19952.93
18:25:37|19952.92
18:25:39|19952.92
18:25:40|19952.92
18:25:41|19952.92
18:25:41|19953.17
18:25:43|19953.17
18:25:43|19953.17
18:25:45|19950.4
18:25:46|19945.46
18:25:47|19943.94
18:25:48|19943.91
18:25:49|19947.11
18:25:50|19947.11
18:25:50|19947.11
18:25:53|19941.22
18:25:53|19941.22
18:25:54|19942.79
18:25:55|19942.79
18:25:56|19943.15
18:25:57|19941.18
18:25:58|19941.18
18:25:59|19940.
18:26:00|19944.69
18:26:02|19945.55
18:26:02|19945.55
18:26:03|19945.55
18:26:05|19947.96
18:26:07|19948.34
18:26:07|19948.34
18:26:09|19950.04
18:26:11|19950.04
18:26:12|19950.04
18:26:13|19950.04
18:26:14|19950.04
18:26:16|19950.04
18:26:16|19950.42
18:26:18|19950.42
18:26:19|19946.25
18:26:20|19946.25
18:26:21|19946.25
18:26:22|19952.52
18:26:23|19952.52
18:26:24|19952.52
18:26:25|19952.52
18:26:26|19952.52
18:26:27|19952.52
18:26:28|19945.06
18:26:30|19953.91
18:26:30|19953.91
18:26:32|19948.56
18:26:32|19948.23
18:26:33|19948.23
18:26:35|19948.23
18:26:36|19948.23
18:26:37|19948.23
18:26:38|19948.23
18:26:39|19948.23
18:26:40|19948.23
18:26:41|19948.23
18:26:42|19948.23
18:26:43|19948.23
18:26:44|19948.23
18:26:45|19948.23
18:26:46|19948.23
18:26:47|19948.23
18:26:48|19948.23
18:26:49|19948.23
18:26:50|19948.23
18:26:51|19948.23
18:26:52|19945.31
18:26:53|19943.75
18:26:55|19943.75
18:26:55|19943.75
18:26:56|19943.75
18:26:57|19943.75
18:26:59|19943.75
18:26:59|19943.75
18:27:00|19943.75
18:27:02|19943.75
18:27:03|19953.
18:27:03|19952.21
18:27:05|19952.88
18:27:06|19952.88
18:27:07|19952.88
18:27:07|19952.88
18:27:08|19952.88
18:27:10|19951.01
18:27:10|19951.01
18:27:11|19951.01
18:27:13|19951.01
18:27:14|19951.01
18:27:16|19951.01
18:27:17|19951.01
18:27:18|19951.01
18:27:18|19951.01
18:27:19|19951.01
18:27:20|19951.01
18:27:22|19951.01
18:27:23|19951.01
18:27:23|19955.
18:27:25|19957.73
18:27:25|19957.73
18:27:26|19957.73
18:27:28|19957.73
18:27:29|19957.73
18:27:30|19957.73
18:27:31|19950.
18:27:32|19953.59
18:27:33|19953.59
18:27:34|19953.59
18:27:35|19950.
18:27:36|19945.46
18:27:37|19945.46
18:27:38|19945.46
18:27:39|19945.46
18:27:40|19945.46
18:27:41|19945.46
18:27:43|19945.46
18:27:44|19945.46
18:27:44|19945.46
18:27:45|19945.46
18:27:47|19945.46
18:27:47|19945.46
18:27:48|19945.46
18:27:49|19945.46
18:27:51|19945.46
18:27:51|19945.46
18:27:53|19945.46
18:27:53|19938.03
18:27:55|19935.8
18:27:56|19935.8
18:27:56|19938.26
18:27:57|19938.26
18:27:58|19938.26
18:27:59|19940.75
18:28:01|19940.75
18:28:02|19940.75
18:28:02|19937.42
18:28:03|19938.35
18:28:04|19938.99
18:28:05|19939.03
18:28:07|19939.03
18:28:08|19939.03
18:28:09|19939.03
18:28:11|19935.35
18:28:12|19934.16
18:28:13|19934.16
18:28:14|19940.07
18:28:15|19940.07
18:28:17|19940.07
18:28:19|19932.66
18:28:19|19932.66
18:28:20|19926.32
18:28:22|19927.48
18:28:23|19927.48
18:28:24|19927.48
18:28:25|19927.98
18:28:26|19927.98
18:28:27|19927.98
18:28:28|19926.6
18:28:29|19926.82
18:28:30|19927.72
18:28:31|19927.72
18:28:32|19928.31
18:28:33|19928.31
18:28:34|19926.32
18:28:35|19926.32
18:28:36|19926.32
18:28:37|19926.32
18:28:38|19926.32
18:28:39|19926.32
18:28:40|19926.32
18:28:41|19926.32
18:28:42|19926.32
18:28:43|19926.32
18:28:45|19926.21
18:28:46|19926.21
18:28:46|19926.21
18:28:47|19920.
18:28:48|19920.
18:28:50|19920.
18:28:50|19925.58
18:28:51|19920.
18:28:52|19922.23
18:28:53|19922.23
18:28:54|19922.24
18:28:55|19922.24
18:28:56|19919.13
18:28:57|19919.13
18:28:58|19919.13
18:28:59|19919.13
18:29:01|19919.13
18:29:01|19919.13
18:29:02|19920.03
18:29:03|19920.03
18:29:04|19916.53
18:29:06|19917.63
18:29:07|19920.
18:29:08|19920.
18:29:09|19920.
18:29:11|19920.
18:29:12|19920.
18:29:13|19920.
18:29:14|19920.
18:29:15|19920.
18:29:16|19915.83
18:29:17|19915.83
18:29:18|19912.93
18:29:19|19910.39
18:29:20|19910.83
18:29:21|19909.77
18:29:22|19909.79
18:29:24|19909.79
18:29:25|19907.28
18:29:26|19906.26
18:29:27|19906.26
18:29:28|19906.26
18:29:29|19906.26
18:29:30|19911.3
18:29:31|19911.3
18:29:32|19908.86
18:29:33|19908.86
18:29:35|19908.86
18:29:36|19908.86
18:29:37|19906.76
18:29:37|19906.76
18:29:38|19906.76
18:29:39|19906.76
18:29:40|19906.76
18:29:42|19911.4
18:29:42|19907.75
18:29:43|19907.75
18:29:45|19907.75
18:29:45|19907.75
18:29:47|19907.71
18:29:47|19907.71
18:29:48|19907.71
18:29:50|19907.71
18:29:51|19909.14
18:29:53|19904.4
18:29:53|19904.4
18:29:54|19901.6
18:29:55|19907.89
18:29:56|19900.01
18:29:57|19905.99
18:29:58|19907.82
18:30:00|19903.74
18:30:01|19903.74
18:30:02|19902.24
18:30:02|19902.24
18:30:04|19902.24
18:30:04|19902.24
18:30:06|19908.48
18:30:06|19908.48
18:30:07|19908.48
18:30:09|19906.25
18:30:10|19910.24
18:30:11|19914.14
18:30:12|19911.84
18:30:13|19911.84
18:30:15|19913.27
18:30:16|19913.27
18:30:16|19918.72
18:30:17|19919.38
18:30:18|19918.52
18:30:19|19919.72
18:30:21|19918.69
18:30:22|19920.4
18:30:23|19920.4
18:30:24|19926.31
18:30:25|19928.24
18:30:26|19919.37
18:30:27|19924.36
18:30:28|19922.95
18:30:29|19922.95
18:30:30|19925.15
18:30:31|19925.15
18:30:32|19925.15
18:30:33|19925.15
18:30:34|19924.53
18:30:35|19922.84
18:30:36|19924.33
18:30:37|19918.72
18:30:38|19918.72
18:30:39|19918.72
18:30:41|19920.71
18:30:42|19920.39
18:30:43|19920.4
18:30:43|19920.4
18:30:44|19923.92
18:30:45|19923.92
18:30:46|19924.26
18:30:47|19925.47
18:30:48|19928.
18:30:49|19928.01
18:30:51|19927.43
18:30:52|19927.43
18:30:52|19927.43
18:30:53|19927.43
18:30:54|19927.43
18:30:56|19927.43
18:30:56|19927.43
18:30:57|19927.72
18:30:59|19924.37
18:30:59|19923.8
18:31:01|19919.88
18:31:02|19919.88
18:31:02|19919.88
18:31:04|19919.88
18:31:04|19919.88
18:31:06|19919.88
18:31:07|19919.88
18:31:07|19919.88
18:31:09|19919.88
18:31:10|19919.88
18:31:12|19923.85
18:31:13|19923.84
18:31:14|19919.88
18:31:15|19919.88
18:31:16|19923.43
18:31:17|19923.43
18:31:18|19923.03
18:31:19|19920.74
18:31:20|19920.74
18:31:21|19923.21
18:31:22|19923.43
18:31:24|19918.72
18:31:24|19918.72
18:31:26|19918.72
18:31:27|19918.72
18:31:28|19921.57
18:31:29|19921.57
18:31:30|19921.57
18:31:31|19921.57
18:31:32|19921.57
18:31:34|19921.57
18:31:35|19921.57
18:31:35|19921.57
18:31:37|19920.99
18:31:39|19923.43
18:31:40|19919.83
18:31:41|19919.83
18:31:42|19918.28
18:31:43|19918.28
18:31:43|19918.28
18:31:45|19931.
18:31:46|19931.
18:31:47|19923.84
18:31:48|19923.84
18:31:49|19923.84
18:31:50|19923.84
18:31:51|19923.84
18:31:51|19923.84
18:31:53|19923.84
18:31:54|19923.84
18:31:55|19923.84
18:31:57|19923.84
18:31:57|19923.84
18:31:58|19923.84
18:31:59|19923.84
18:32:00|19923.84
18:32:01|19923.84
18:32:02|19923.3
18:32:03|19923.3
18:32:04|19923.3
18:32:05|19923.3
18:32:06|19926.72
18:32:07|19926.72
18:32:08|19926.72
18:32:09|19926.72
18:32:10|19926.72
18:32:12|19926.72
18:32:13|19926.72
18:32:14|19926.72
18:32:14|19931.84
18:32:16|19931.84
18:32:16|19927.68
18:32:17|19930.69
18:32:19|19930.69
18:32:20|19930.69
18:32:21|19930.69
18:32:23|19925.3
18:32:24|19925.87
18:32:24|19925.87
18:32:26|19930.46
18:32:27|19932.62
18:32:28|19928.1
18:32:29|19928.1
18:32:30|19932.8
18:32:30|19932.8
18:32:32|19932.8
18:32:32|19932.8
18:32:35|19932.8
18:32:35|19932.8
18:32:37|19934.35
18:32:38|19934.35
18:32:39|19934.35
18:32:40|19934.35
18:32:41|19934.35
18:32:42|19934.35
18:32:43|19934.35
18:32:44|19934.35
18:32:44|19934.35
18:32:46|19933.
18:32:47|19936.97
18:32:47|19936.97
18:32:48|19934.02
18:32:49|19934.02
18:32:51|19934.02
18:32:52|19934.02
18:32:53|19934.02
18:32:53|19934.02
18:32:54|19934.02
18:32:56|19934.02
18:32:57|19939.99
18:32:58|19939.99
18:32:59|19939.99
18:33:00|19940.
18:33:00|19944.78
18:33:03|19943.08
18:33:04|19947.
18:33:05|19947.
18:33:06|19947.
18:33:06|19947.
18:33:09|19945.24
18:33:09|19945.24
18:33:11|19940.65
18:33:11|19941.94
18:33:13|19941.94
18:33:15|19943.61
18:33:16|19943.71
18:33:18|19943.71
18:33:18|19943.71
18:33:19|19943.71
18:33:20|19945.15
18:33:21|19945.35
18:33:22|19939.76
18:33:23|19945.37
18:33:24|19945.2
18:33:25|19944.58
18:33:26|19945.97
18:33:27|19945.97
18:33:28|19946.58
18:33:29|19946.58
18:33:30|19943.27
18:33:31|19943.27
18:33:32|19943.27
18:33:34|19936.1
18:33:34|19937.23
18:33:37|19937.23
18:33:37|19937.23
18:33:39|19938.23
18:33:41|19938.23
18:33:41|19938.23
18:33:43|19938.23
18:33:44|19938.23
18:33:44|19942.67
18:33:46|19942.67
18:33:47|19942.67
18:33:47|19943.99
18:33:49|19943.99
18:33:50|19943.99
18:33:51|19943.99
18:33:53|19943.99
18:33:54|19943.99
18:33:56|19943.99
18:33:57|19943.99
18:33:57|19939.5
18:33:58|19935.32
18:33:59|19935.32
18:34:00|19935.79
18:34:01|19930.
18:34:03|19930.
18:34:04|19927.43
18:34:05|19927.43
18:34:06|19927.43
18:34:07|19927.43
18:34:08|19927.43
18:34:09|19933.37
18:34:10|19932.84
18:34:12|19932.84
18:34:12|19929.48
18:34:14|19928.91
18:34:15|19928.91
18:34:16|19928.91
18:34:17|19926.16
18:34:19|19926.16
18:34:19|19926.16
18:34:21|19926.16
18:34:21|19926.16
18:34:22|19926.16
18:34:24|19926.16
18:34:25|19926.16
18:34:26|19926.9
18:34:27|19926.9
18:34:29|19924.66
18:34:30|19924.66
18:34:30|19924.66
18:34:31|19926.58
18:34:33|19926.58
18:34:33|19926.58
18:34:35|19924.66
18:34:36|19924.66
18:34:37|19926.53
18:34:38|19926.53
18:34:40|19922.
18:34:40|19920.78
18:34:42|19920.78
18:34:43|19920.78
18:34:43|19920.78
18:34:45|19920.78
18:34:45|19928.44
18:34:47|19928.44
18:34:48|19928.44
18:34:49|19928.44
18:34:50|19928.44
18:34:51|19928.44
18:34:52|19928.44
18:34:53|19928.44
18:34:54|19928.44
18:34:55|19928.44
18:34:56|19928.44
18:34:57|19928.44
18:34:58|19928.44
18:34:59|19928.44
18:35:00|19928.44
18:35:02|19928.44
18:35:03|19928.44
18:35:04|19928.44
18:35:06|19928.44
18:35:06|19920.
18:35:07|19920.
18:35:09|19920.01
18:35:10|19920.01
18:35:11|19920.33
18:35:12|19922.17
18:35:13|19919.18
18:35:13|19919.18
18:35:14|19915.99
18:35:15|19915.99
18:35:17|19915.99
18:35:18|19915.99
18:35:19|19917.65
18:35:20|19917.23
18:35:21|19921.1
18:35:22|19922.68
18:35:24|19922.68
18:35:24|19922.68
18:35:25|19922.68
18:35:27|19922.68
18:35:28|19922.68
18:35:28|19922.68
18:35:29|19922.68
18:35:30|19922.68
18:35:31|19922.68
18:35:33|19920.29
18:35:34|19920.19
18:35:34|19920.19
18:35:36|19920.19
18:35:37|19920.19
18:35:38|19920.19
18:35:39|19920.
18:35:40|19921.13
18:35:41|19923.06
18:35:42|19923.06
18:35:43|19923.06
18:35:44|19923.06
18:35:45|19923.06
18:35:46|19923.33
18:35:47|19921.61
18:35:48|19922.74
18:35:49|19924.13
18:35:50|19924.13
18:35:51|19924.13
18:35:52|19924.13
18:35:53|19915.49
18:35:54|19914.
18:35:55|19914.
18:35:56|19914.
18:35:57|19914.
18:35:58|19910.
18:35:59|19910.
18:36:00|19906.21
18:36:01|19906.21
18:36:02|19906.21
18:36:04|19901.56
18:36:05|19906.11
18:36:05|19906.11
18:36:06|19906.11
18:36:08|19906.11
18:36:08|19906.23
18:36:10|19907.33
18:36:11|19909.18
18:36:11|19909.7
18:36:12|19909.7
18:36:13|19909.7
18:36:14|19905.42
18:36:15|19905.42
18:36:17|19905.42
18:36:18|19905.42
18:36:19|19905.42
18:36:20|19905.42
18:36:21|19903.82
18:36:22|19906.72
18:36:23|19906.72
18:36:24|19906.76
18:36:25|19906.76
18:36:26|19900.66
18:36:27|19900.66
18:36:28|19900.66
18:36:30|19900.66
18:36:31|19894.46
18:36:31|19894.46
18:36:32|19893.74
18:36:33|19893.74
18:36:34|19889.91
18:36:36|19887.52
18:36:38|19886.96
18:36:38|19886.96
18:36:39|19885.37
18:36:41|19881.78
18:36:41|19890.02
18:36:43|19891.44
18:36:44|19891.44
18:36:45|19891.44
18:36:46|19891.44
18:36:47|19892.09
18:36:48|19892.09
18:36:49|19892.19
18:36:50|19892.19
18:36:51|19892.19
18:36:52|19892.19
18:36:53|19892.19
18:36:54|19892.19
18:36:55|19892.19
18:36:56|19892.19
18:36:57|19892.19
18:36:58|19888.08
18:36:59|19888.08
18:37:00|19882.76
18:37:01|19880.
18:37:02|19876.23
18:37:04|19885.95
18:37:04|19879.24
18:37:05|19884.81
18:37:06|19884.81
18:37:07|19879.57
18:37:08|19879.08
18:37:09|19876.
18:37:11|19874.72
18:37:11|19874.37
18:37:13|19871.76
18:37:14|19871.76
18:37:15|19870.01
18:37:15|19865.01
18:37:17|19868.62
18:37:18|19870.34
18:37:19|19867.93
18:37:20|19867.93
18:37:21|19865.66
18:37:23|19867.94
18:37:23|19867.93
18:37:24|19867.93
18:37:26|19866.69
18:37:27|19870.73
18:37:28|19870.73
18:37:29|19872.22
18:37:30|19872.22
18:37:31|19873.26
18:37:32|19874.95
18:37:33|19874.95
18:37:34|19874.95
18:37:35|19874.95
18:37:36|19868.72
18:37:38|19865.93
18:37:39|19865.93
18:37:40|19865.93
18:37:41|19865.93
18:37:42|19865.93
18:37:43|19865.93
18:37:44|19860.26
18:37:45|19865.49
18:37:46|19865.49
18:37:47|19866.24
18:37:48|19866.24
18:37:49|19866.24
18:37:50|19864.6
18:37:51|19864.6
18:37:52|19872.63
18:37:53|19872.63
18:37:54|19872.63
18:37:55|19873.06
18:37:56|19873.06
18:37:57|19873.06
18:37:58|19873.06
18:37:59|19873.06
18:38:00|19876.8
18:38:01|19876.8
18:38:02|19878.98
18:38:03|19878.98
18:38:04|19878.98
18:38:05|19878.98
18:38:06|19878.98
18:38:07|19878.98
18:38:08|19878.98
18:38:09|19878.98
18:38:10|19878.98
18:38:11|19878.98
18:38:12|19873.78
18:38:13|19872.82
18:38:15|19871.55
18:38:15|19871.55
18:38:18|19872.44
18:38:18|19878.59
18:38:20|19880.69
18:38:20|19880.69
18:38:22|19876.02
18:38:23|19876.02
18:38:24|19876.02
18:38:24|19876.02
18:38:27|19875.46
18:38:27|19875.46
18:38:28|19877.47
18:38:29|19877.47
18:38:30|19877.47
18:38:31|19877.47
18:38:32|19877.47
18:38:33|19877.47
18:38:34|19877.47
18:38:35|19874.66
18:38:36|19872.01
18:38:37|19872.01
18:38:38|19868.42
18:38:40|19868.42
18:38:41|19868.42
18:38:41|19868.42
18:38:44|19868.42
18:38:44|19868.42
18:38:45|19868.42
18:38:46|19868.42
18:38:47|19867.27
18:38:48|19866.32
18:38:50|19866.32
18:38:51|19866.32
18:38:52|19873.61
18:38:53|19873.61
18:38:54|19873.61
18:38:54|19873.61
18:38:56|19873.61
18:38:56|19873.61
18:38:58|19869.98
18:38:59|19874.68
18:39:00|19874.68
18:39:00|19877.98
18:39:03|19877.98
18:39:03|19877.98
18:39:04|19877.98
18:39:05|19877.98
18:39:06|19877.98
18:39:07|19872.76
18:39:08|19872.76
18:39:10|19872.76
18:39:10|19872.76
18:39:13|19868.8
18:39:13|19869.5
18:39:14|19869.48
18:39:16|19869.48
18:39:17|19869.48
18:39:18|19867.34
18:39:19|19867.34
18:39:21|19874.73
18:39:21|19874.73
18:39:23|19870.92
18:39:23|19870.92
18:39:24|19870.92
18:39:26|19870.92
18:39:27|19870.92
18:39:28|19870.92
18:39:29|19874.26
18:39:30|19872.27
18:39:31|19871.61
18:39:32|19870.04
18:39:33|19870.04
18:39:35|19870.04
18:39:36|19870.04
18:39:36|19871.36
18:39:38|19872.2
18:39:38|19875.62
18:39:40|19880.
18:39:41|19880.
18:39:42|19880.
18:39:43|19881.28
18:39:44|19881.28
18:39:45|19881.28
18:39:47|19885.
18:39:47|19885.
18:39:48|19885.
18:39:49|19885.
18:39:50|19885.
18:39:51|19885.
18:39:53|19882.01
18:39:54|19882.01
18:39:55|19882.01
18:39:56|19887.56
18:39:57|19887.56
18:39:58|19887.97
18:40:00|19887.97
18:40:01|19887.97
18:40:01|19890.
18:40:02|19890.
18:40:04|19890.
18:40:04|19890.
18:40:06|19901.
18:40:07|19901.18
18:40:09|19901.18
18:40:09|19898.5
18:40:10|19898.5
18:40:11|19900.11
18:40:13|19901.46
18:40:14|19901.46
18:40:15|19901.46
18:40:16|19894.04
18:40:17|19894.04
18:40:18|19894.04
18:40:19|19894.04
18:40:20|19900.11
18:40:21|19899.95
18:40:23|19902.89
18:40:24|19902.89
18:40:25|19902.89
18:40:26|19897.04
18:40:27|19897.04
18:40:28|19892.87
18:40:29|19892.87
18:40:30|19892.87
18:40:31|19892.87
18:40:32|19892.87
18:40:33|19892.87
18:40:35|19892.87
18:40:36|19892.87
18:40:36|19892.87
18:40:37|19892.87
18:40:38|19901.41
18:40:40|19901.41
18:40:40|19902.9
18:40:42|19902.09
18:40:43|19902.09
18:40:43|19902.09
18:40:45|19902.09
18:40:45|19902.09
18:40:46|19902.09
18:40:48|19902.09
18:40:49|19902.09
18:40:50|19902.09
18:40:51|19902.09
18:40:52|19898.
18:40:53|19898.
18:40:54|19898.
18:40:55|19898.
18:40:56|19898.
18:40:58|19904.03
18:40:58|19904.03
18:40:59|19904.03
18:41:01|19900.02
18:41:01|19900.02
18:41:02|19900.02
18:41:04|19900.02
18:41:05|19900.02
18:41:05|19900.02
18:41:06|19900.02
18:41:08|19900.02
18:41:08|19897.32
18:41:10|19897.32
18:41:11|19893.73
18:41:11|19893.73
18:41:13|19891.27
18:41:13|19889.81
18:41:15|19889.81
18:41:16|19893.34
18:41:16|19893.34
18:41:17|19893.34
18:41:18|19893.34
18:41:19|19893.04
18:41:20|19890.35
18:41:21|19890.35
18:41:23|19890.35
18:41:24|19890.35
18:41:25|19890.35
18:41:26|19886.47
18:41:27|19886.47
18:41:28|19886.47
18:41:29|19894.34
18:41:30|19894.34
18:41:31|19892.04
18:41:32|19892.04
18:41:33|19884.99
18:41:34|19884.99
18:41:35|19882.
18:41:36|19882.
18:41:38|19882.
18:41:38|19882.
18:41:39|19882.
18:41:41|19882.35
18:41:42|19882.27
18:41:44|19882.27
18:41:45|19882.27
18:41:46|19882.27
18:41:47|19883.43
18:41:49|19883.43
18:41:49|19883.43
18:41:50|19883.43
18:41:52|19883.43
18:41:53|19884.5
18:41:54|19884.5
18:41:55|19884.5
18:41:56|19888.62
18:41:57|19888.62
18:41:58|19888.62
18:41:59|19886.66
18:42:00|19886.66
18:42:01|19886.66
18:42:02|19886.66
18:42:03|19886.66
18:42:04|19886.66
18:42:05|19886.66
18:42:06|19886.66
18:42:07|19886.66
18:42:08|19886.66
18:42:09|19884.56
18:42:10|19887.1
18:42:11|19887.1
18:42:12|19888.1
18:42:13|19888.1
18:42:14|19887.8
18:42:15|19889.38
18:42:16|19889.38
18:42:17|19889.38
18:42:18|19889.38
18:42:19|19889.38
18:42:20|19889.38
18:42:21|19889.38
18:42:22|19889.38
18:42:24|19889.38
18:42:25|19884.97
18:42:26|19884.97
18:42:27|19884.97
18:42:28|19880.45
18:42:30|19880.
18:42:30|19880.
18:42:32|19880.
18:42:33|19880.
18:42:34|19880.
18:42:34|19880.
18:42:35|19878.05
18:42:36|19878.05
18:42:38|19877.2
18:42:38|19877.2
18:42:39|19877.2
18:42:41|19877.2
18:42:41|19877.2
18:42:43|19877.2
18:42:44|19877.2
18:42:45|19877.2
18:42:46|19876.21
18:42:47|19876.31
18:42:49|19874.
18:42:49|19874.
18:42:50|19874.
18:42:51|19874.
18:42:52|19876.48
18:42:54|19876.48
18:42:54|19876.48
18:42:56|19876.48
18:42:56|19876.48
18:42:57|19876.48
18:42:59|19876.48
18:43:00|19876.48
18:43:01|19876.48
18:43:03|19874.57
18:43:03|19874.57
18:43:05|19874.57
18:43:06|19874.57
18:43:08|19872.11
18:43:09|19872.11
18:43:09|19872.11
18:43:11|19872.11
18:43:12|19872.11
18:43:13|19877.33
18:43:14|19877.33
18:43:15|19877.33
18:43:16|19877.33
18:43:17|19877.33
18:43:18|19877.33
18:43:19|19877.33
18:43:20|19877.33
18:43:21|19877.33
18:43:22|19877.33
18:43:23|19877.33
18:43:24|19883.27
18:43:25|19883.27
18:43:26|19883.27
18:43:27|19883.27
18:43:29|19883.27
18:43:29|19887.31
18:43:31|19886.19
18:43:31|19886.19
18:43:32|19886.19
18:43:34|19886.19
18:43:35|19888.55
18:43:35|19888.55
18:43:37|19890.9
18:43:38|19890.9
18:43:39|19892.17
18:43:40|19892.17
18:43:42|19890.
18:43:43|19887.16
18:43:44|19887.17
18:43:45|19887.17
18:43:46|19890.04
18:43:47|19890.04
18:43:48|19892.02
18:43:49|19892.06
18:43:51|19892.1
18:43:51|19892.1
18:43:52|19892.1
18:43:53|19892.1
18:43:54|19892.1
18:43:55|19892.1
18:43:56|19892.1
18:43:57|19892.1
18:43:58|19892.1
18:43:59|19892.1
18:44:00|19892.1
18:44:01|19892.1
18:44:02|19892.1
18:44:03|19892.1
18:44:04|19892.1
18:44:05|19885.6
18:44:06|19889.58
18:44:07|19889.58
18:44:08|19889.58
18:44:09|19889.58
18:44:10|19892.59
18:44:11|19892.59
18:44:12|19892.59
18:44:13|19892.59
18:44:14|19892.59
18:44:15|19889.6
18:44:16|19889.6
18:44:17|19889.6
18:44:18|19889.6
18:44:19|19888.52
18:44:20|19887.92
18:44:21|19889.69
18:44:22|19889.69
18:44:24|19885.92
18:44:25|19885.92
18:44:26|19885.92
18:44:27|19885.92
18:44:28|19889.66
18:44:28|19889.66
18:44:29|19889.66
18:44:30|19889.66
18:44:31|19889.44
18:44:33|19889.44
18:44:34|19889.7
18:44:34|19889.7
18:44:35|19889.7
18:44:37|19890.
18:44:37|19887.32
18:44:38|19890.54
18:44:40|19891.28
18:44:42|19889.93
18:44:42|19888.63
18:44:43|19888.63
18:44:44|19890.54
18:44:45|19890.54
18:44:46|19890.54
18:44:48|19890.94
18:44:50|19891.38
18:44:50|19891.38
18:44:52|19888.05
18:44:53|19888.98
18:44:54|19888.98
18:44:54|19888.98
18:44:55|19888.98
18:44:56|19887.64
18:44:58|19887.64
18:44:59|19887.64
18:45:00|19886.72
18:45:01|19883.27
18:45:02|19880.
18:45:02|19880.
18:45:03|19880.
18:45:05|19885.01
18:45:06|19885.01
18:45:07|19885.01
18:45:08|19885.01
18:45:09|19885.01
18:45:10|19885.01
18:45:12|19886.18
18:45:13|19882.48
18:45:14|19882.48
18:45:15|19882.48
18:45:16|19882.48
18:45:17|19882.48
18:45:17|19882.48
18:45:19|19883.91
18:45:19|19883.69
18:45:21|19885.01
18:45:22|19885.01
18:45:22|19889.9
18:45:23|19892.8
18:45:25|19887.56
18:45:26|19887.56
18:45:26|19887.56
18:45:28|19887.56
18:45:29|19887.56
18:45:30|19887.56
18:45:30|19889.93
18:45:32|19889.93
18:45:33|19889.93
18:45:35|19879.65
18:45:35|19894.99
18:45:36|19894.99
18:45:37|19899.99
18:45:38|19896.32
18:45:39|19899.95
18:45:40|19899.95
18:45:41|19899.95
18:45:42|19899.95
18:45:43|19899.55
18:45:44|19899.95
18:45:45|19899.95
18:45:46|19900.
18:45:47|19900.
18:45:48|19898.6
18:45:49|19898.6
18:45:50|19898.22
18:45:51|19898.22
18:45:52|19901.71
18:45:53|19901.67
18:45:54|19901.67
18:45:55|19895.94
18:45:56|19901.04
18:45:57|19899.37
18:45:58|19899.37
18:45:59|19899.37
18:46:00|19896.99
18:46:01|19896.3
18:46:02|19900.33
18:46:03|19901.04
18:46:04|19898.26
18:46:05|19897.69
18:46:06|19897.69
18:46:07|19897.69
18:46:08|19896.01
18:46:09|19899.76
18:46:10|19899.74
18:46:11|19906.99
18:46:12|19907.64
18:46:13|19906.66
18:46:14|19910.17
18:46:15|19909.69
18:46:16|19910.16
18:46:17|19910.11
18:46:18|19909.28
18:46:19|19910.16
18:46:20|19910.16
18:46:21|19912.31
18:46:22|19912.84
18:46:24|19911.13
18:46:25|19907.12
18:46:27|19912.38
18:46:27|19912.68
18:46:28|19913.41
18:46:30|19916.47
18:46:31|19916.47
18:46:32|19916.47
18:46:32|19914.84
18:46:35|19920.
18:46:35|19923.
18:46:36|19923.
18:46:37|19923.
18:46:38|19923.
18:46:39|19920.77
18:46:40|19920.77
18:46:42|19921.9
18:46:44|19923.4
18:46:44|19916.47
18:46:45|19915.93
18:46:46|19915.93
18:46:47|19915.93
18:46:48|19915.93
18:46:49|19915.93
18:46:50|19916.76
18:46:51|19919.39
18:46:52|19919.39
18:46:53|19920.77
18:46:55|19921.73
18:46:56|19921.73
18:46:57|19921.73
18:46:59|19919.05
18:46:59|19919.05
18:47:00|19919.05
18:47:01|19919.05
18:47:03|19915.93
18:47:04|19926.65
18:47:05|19926.65
18:47:07|19926.65
18:47:08|19926.65
18:47:09|19929.07
18:47:10|19931.26
18:47:11|19930.93
18:47:12|19935.64
18:47:13|19935.64
18:47:15|19932.26
18:47:15|19931.05
18:47:17|19931.05
18:47:17|19931.05
18:47:18|19931.05
18:47:19|19930.59
18:47:20|19931.56
18:47:21|19932.85
18:47:23|19933.88
18:47:24|19935.33
18:47:25|19935.33
18:47:26|19935.33
18:47:27|19935.33
18:47:29|19928.17
18:47:29|19937.04
18:47:30|19937.04
18:47:32|19937.04
18:47:33|19939.
18:47:34|19941.24
18:47:36|19942.53
18:47:37|19942.53
18:47:37|19941.15
18:47:39|19941.15
18:47:40|19941.15
18:47:41|19941.15
18:47:42|19935.69
18:47:43|19935.69
18:47:45|19927.32
18:47:46|19927.32
18:47:47|19932.55
18:47:48|19932.55
18:47:50|19934.29
18:47:51|19937.8
18:47:52|19937.8
18:47:53|19937.8
18:47:55|19937.8
18:47:55|19937.8
18:47:57|19938.2
18:47:58|19938.38
18:47:59|19938.38
18:48:00|19938.38
18:48:01|19931.08
18:48:02|19931.08
18:48:03|19932.75
18:48:04|19933.82
18:48:06|19933.82
18:48:07|19933.82
18:48:07|19933.82
18:48:09|19933.82
18:48:09|19931.38
18:48:10|19931.38
18:48:11|19935.69
18:48:13|19935.69
18:48:14|19935.69
18:48:15|19935.69
18:48:16|19935.69
18:48:17|19935.69
18:48:18|19938.38
18:48:19|19936.24
18:48:20|19938.21
18:48:21|19938.21
18:48:22|19938.21
18:48:23|19938.21
18:48:24|19938.21
18:48:25|19936.36
18:48:26|19936.36
18:48:28|19936.36
18:48:29|19941.23
18:48:29|19941.23
18:48:30|19945.75
18:48:32|19941.2
18:48:33|19945.75
18:48:34|19945.75
18:48:36|19943.65
18:48:36|19943.65
18:48:38|19943.65
18:48:39|19941.22
18:48:40|19942.06
18:48:40|19942.06
18:48:41|19942.06
18:48:43|19939.71
18:48:44|19939.71
18:48:46|19945.56
18:48:48|19945.56
18:48:48|19945.56
18:48:49|19945.56
18:48:50|19945.56
18:48:51|19945.56
18:48:52|19945.56
18:48:53|19942.57
18:48:54|19942.57
18:48:55|19945.03
18:48:56|19945.03
18:48:57|19945.03
18:48:58|19945.03
18:48:59|19945.03
18:49:00|19945.03
18:49:01|19955.1
18:49:02|19954.58
18:49:03|19954.58
18:49:04|19960.
18:49:05|19966.15
18:49:06|19970.
18:49:07|19970.
18:49:08|19966.91
18:49:09|19965.56
18:49:10|19960.43
18:49:11|19960.43
18:49:12|19960.43
18:49:13|19965.73
18:49:14|19965.73
18:49:15|19970.
18:49:16|19963.55
18:49:17|19971.
18:49:18|19971.
18:49:19|19971.
18:49:20|19971.
18:49:21|19971.
18:49:22|19971.
18:49:23|19971.
18:49:24|19971.
18:49:25|19971.
18:49:26|19971.
18:49:28|19968.08
18:49:29|19970.2
18:49:31|19966.19
18:49:31|19966.19
18:49:32|19966.19
18:49:33|19966.19
18:49:34|19966.19
18:49:35|19974.99
18:49:36|19974.99
18:49:37|19974.99
18:49:39|19974.99
18:49:39|19974.99
18:49:41|19974.99
18:49:43|19974.99
18:49:43|19968.28
18:49:44|19965.3
18:49:46|19965.3
18:49:46|19965.3
18:49:48|19965.3
18:49:49|19974.93
18:49:50|19969.85
18:49:50|19969.85
18:49:51|19969.85
18:49:53|19969.83
18:49:53|19969.83
18:49:55|19975.28
18:49:55|19969.74
18:49:57|19969.76
18:49:57|19969.76
18:49:59|19969.76
18:50:00|19969.76
18:50:01|19969.76
18:50:02|19966.19
18:50:03|19966.19
18:50:03|19966.19
18:50:05|19959.89
18:50:06|19968.76
18:50:07|19968.76
18:50:07|19961.32
18:50:09|19961.32
18:50:10|19961.32
18:50:11|19964.01
18:50:12|19964.44
18:50:13|19964.44
18:50:13|19964.44
18:50:15|19964.44
18:50:16|19964.44
18:50:16|19964.44
18:50:18|19964.44
18:50:19|19969.43
18:50:20|19969.43
18:50:20|19969.4
18:50:22|19969.4
18:50:23|19969.99
18:50:23|19970.77
18:50:24|19960.52
18:50:26|19951.3
18:50:27|19953.97
18:50:28|19953.27
18:50:30|19951.16
18:50:30|19948.99
18:50:32|19955.2
18:50:34|19957.23
18:50:34|19957.23
18:50:35|19951.87
18:50:36|19948.2
18:50:37|19947.27
18:50:38|19945.91
18:50:39|19950.38
18:50:40|19950.38
18:50:41|19950.38
18:50:42|19943.84
18:50:43|19946.09
18:50:44|19946.09
18:50:45|19946.09
18:50:47|19948.04
18:50:48|19948.04
18:50:49|19946.04
18:50:49|19946.04
18:50:52|19951.63
18:50:52|19951.63
18:50:53|19951.63
18:50:54|19951.63
18:50:55|19951.63
18:50:56|19951.63
18:50:57|19951.63
18:50:58|19951.63
18:50:59|19951.63
18:51:00|19951.63
18:51:01|19951.63
18:51:02|19949.55
18:51:03|19949.98
18:51:04|19949.54
18:51:06|19953.11
18:51:07|19947.27
18:51:08|19943.13
18:51:10|19953.54
18:51:10|19953.54
18:51:12|19960.
18:51:14|19968.4
18:51:14|19968.4
18:51:16|19966.56
18:51:17|19966.56
18:51:18|19966.56
18:51:19|19964.58
18:51:20|19964.58
18:51:21|19964.58
18:51:22|19964.58
18:51:23|19964.58
18:51:24|19960.
18:51:25|19960.
18:51:26|19960.
18:51:27|19960.
18:51:28|19957.89
18:51:29|19960.55
18:51:30|19960.55
18:51:31|19960.55
18:51:33|19954.96
18:51:33|19958.62
18:51:35|19958.62
18:51:36|19955.98
18:51:37|19955.98
18:51:38|19959.22
18:51:40|19957.79
18:51:40|19957.79
18:51:42|19957.79
18:51:43|19957.79
18:51:43|19957.79
18:51:45|19956.76
18:51:45|19965.35
18:51:47|19966.72
18:51:48|19964.32
18:51:50|19965.08
18:51:51|19965.08
18:51:52|19965.08
18:51:53|19965.08
18:51:54|19965.08
18:51:55|19963.46
18:51:56|19963.46
18:51:57|19969.45
18:51:58|19969.45
18:51:59|19969.45
18:52:00|19969.45
18:52:01|19964.31
18:52:03|19964.31
18:52:04|19964.31
18:52:05|19969.46
18:52:06|19964.2
18:52:06|19965.08
18:52:07|19965.08
18:52:08|19964.5
18:52:09|19964.5
18:52:10|19967.44
18:52:11|19963.39
18:52:12|19963.38
18:52:13|19959.42
18:52:14|19959.42
18:52:15|19959.42
18:52:16|19959.42
18:52:18|19962.85
18:52:19|19962.85
18:52:19|19962.85
18:52:21|19962.31
18:52:21|19962.31
18:52:22|19962.31
18:52:24|19962.31
18:52:24|19959.87
18:52:25|19960.42
18:52:27|19960.42
18:52:27|19966.65
18:52:28|19966.65
18:52:30|19967.44
18:52:31|19968.98
18:52:32|19968.98
18:52:33|19967.9
18:52:34|19967.99
18:52:35|19963.48
18:52:36|19963.48
18:52:37|19963.48
18:52:38|19965.31
18:52:39|19964.83
18:52:40|19968.88
18:52:41|19970.
18:52:42|19971.
18:52:43|19971.
18:52:44|19980.
18:52:45|19977.71
18:52:46|19978.36
18:52:47|19978.41
18:52:49|19978.41
18:52:50|19978.41
18:52:51|19981.95
18:52:52|19984.94
18:52:53|19984.94
18:52:54|19984.94
18:52:55|19980.28
18:52:57|19988.55
18:52:57|19988.55
18:52:58|19988.55
18:52:59|19988.55
18:53:00|19980.89
18:53:02|19980.89
18:53:02|19981.15
18:53:03|19980.77
18:53:05|19975.19
18:53:06|19975.19
18:53:06|19975.19
18:53:07|19975.19
18:53:08|19975.19
18:53:09|19976.36
18:53:11|19976.36
18:53:12|19972.99
18:53:12|19972.99
18:53:14|19972.99
18:53:15|19972.1
18:53:17|19972.1
18:53:18|19974.44
18:53:19|19974.44
18:53:19|19974.39
18:53:20|19974.39
18:53:22|19974.39
18:53:22|19970.22
18:53:24|19970.22
18:53:24|19971.08
18:53:26|19971.08
18:53:27|19971.08
18:53:28|19969.53
18:53:29|19972.53
18:53:30|19972.53
18:53:31|19972.53
18:53:32|19972.53
18:53:34|19971.98
18:53:34|19971.98
18:53:36|19973.56
18:53:37|19973.56
18:53:38|19973.56
18:53:39|19973.56
18:53:40|19973.56
18:53:41|19973.56
18:53:42|19973.56
18:53:43|19964.75
18:53:44|19964.75
18:53:45|19964.75
18:53:46|19970.49
18:53:47|19969.53
18:53:49|19969.53
18:53:50|19969.53
18:53:50|19969.53
18:53:52|19973.32
18:53:53|19973.32
18:53:54|19973.32
18:53:55|19973.32
18:53:57|19967.01
18:53:57|19967.01
18:53:59|19967.01
18:54:00|19967.01
18:54:01|19964.19
18:54:02|19964.19
18:54:02|19964.19
18:54:03|19964.19
18:54:05|19964.43
18:54:06|19964.43
18:54:07|19964.43
18:54:08|19964.43
18:54:09|19964.43
18:54:10|19968.88
18:54:11|19972.85
18:54:12|19974.69
18:54:13|19974.69
18:54:14|19974.69
18:54:15|19974.69
18:54:16|19974.69
18:54:17|19974.69
18:54:18|19974.69
18:54:19|19977.38
18:54:20|19977.38
18:54:21|19977.38
18:54:22|19973.79
18:54:23|19970.91
18:54:25|19969.62
18:54:26|19969.62
18:54:26|19969.62
18:54:27|19969.62
18:54:28|19969.62
18:54:29|19969.03
18:54:30|19964.
18:54:31|19962.01
18:54:33|19962.01
18:54:35|19962.97
18:54:35|19962.97
18:54:37|19962.97
18:54:37|19960.01
18:54:38|19959.88
18:54:41|19959.87
18:54:42|19959.87
18:54:42|19967.42
18:54:44|19967.71
18:54:45|19967.71
18:54:46|19967.71
18:54:46|19972.45
18:54:48|19970.45
18:54:49|19970.45
18:54:51|19974.
18:54:51|19974.
18:54:52|19974.
18:54:54|19974.
18:54:55|19974.
18:54:56|19974.
18:54:56|19974.
18:54:59|19972.53
18:54:59|19972.53
18:55:01|19972.53
18:55:02|19975.2
18:55:02|19975.2
18:55:04|19975.2
18:55:05|19975.2
18:55:06|19975.2
18:55:08|19972.15
18:55:09|19972.15
18:55:10|19972.15
18:55:12|19974.51
18:55:12|19974.96
18:55:13|19976.11
18:55:14|19976.11
18:55:15|19976.04
18:55:16|19976.04
18:55:17|19976.04
18:55:18|19976.04
18:55:19|19976.04
18:55:20|19980.03
18:55:21|19974.89
18:55:22|19974.89
18:55:23|19974.89
18:55:24|19974.89
18:55:25|19970.68
18:55:26|19970.67
18:55:27|19975.54
18:55:28|19975.54
18:55:29|19975.54
18:55:30|19978.78
18:55:31|19978.78
18:55:32|19975.04
18:55:33|19977.14
18:55:34|19978.46
18:55:35|19976.02
18:55:37|19976.02
18:55:38|19978.33
18:55:40|19972.74
18:55:40|19972.74
18:55:41|19972.74
18:55:42|19973.72
18:55:43|19973.72
18:55:44|19970.01
18:55:45|19970.01
18:55:46|19970.01
18:55:47|19970.01
18:55:48|19971.53
18:55:49|19971.53
18:55:50|19972.47
18:55:51|19970.
18:55:53|19972.17
18:55:55|19972.17
18:55:55|19972.17
18:55:56|19972.17
18:55:57|19972.17
18:55:58|19972.17
18:55:59|19972.17
18:56:00|19975.87
18:56:01|19979.78
18:56:02|19979.78
18:56:04|19978.57
18:56:04|19976.01
18:56:06|19973.96
18:56:07|19979.93
18:56:08|19979.93
18:56:08|19979.93
18:56:10|19979.93
18:56:10|19978.38
18:56:12|19976.61
18:56:13|19971.67
18:56:14|19971.67
18:56:15|19971.67
18:56:16|19973.91
18:56:16|19973.91
18:56:18|19973.91
18:56:19|19973.91
18:56:20|19973.91
18:56:21|19978.22
18:56:21|19978.22
18:56:23|19978.22
18:56:24|19978.22
18:56:24|19978.
18:56:26|19975.47
18:56:26|19975.19
18:56:28|19975.
18:56:28|19975.
18:56:29|19975.
18:56:31|19975.
18:56:31|19975.
18:56:33|19979.81
18:56:33|19980.6
18:56:35|19985.32
18:56:35|19985.32
18:56:36|19980.62
18:56:39|19980.03
18:56:39|19978.32
18:56:40|19977.24
18:56:41|19977.24
18:56:42|19976.01
18:56:43|19976.01
18:56:44|19973.41
18:56:46|19971.77
18:56:46|19972.18
18:56:47|19972.22
18:56:48|19972.22
18:56:49|19970.01
18:56:51|19974.72
18:56:52|19968.27
18:56:53|19967.
18:56:55|19967.
18:56:56|19971.87
18:56:57|19972.42
18:56:58|19972.42
18:56:59|19970.66
18:57:00|19974.89
18:57:01|19974.89
18:57:03|19970.5
18:57:04|19970.5
18:57:04|19965.02
18:57:05|19965.11
18:57:08|19965.11
18:57:09|19965.11
18:57:09|19967.66
18:57:11|19967.66
18:57:11|19967.66
18:57:12|19966.61
18:57:13|19965.
18:57:14|19960.01
18:57:15|19956.68
18:57:16|19960.32
18:57:18|19963.92
18:57:18|19963.92
18:57:19|19960.19
18:57:20|19960.19
18:57:22|19960.19
18:57:22|19964.57
18:57:23|19964.57
18:57:24|19964.57
18:57:25|19964.57
18:57:27|19964.57
18:57:27|19964.57
18:57:28|19961.41
18:57:29|19959.8
18:57:31|19956.71
18:57:31|19952.02
18:57:33|19952.02
18:57:34|19955.99
18:57:35|19950.
18:57:36|19951.32
18:57:37|19951.32
18:57:38|19951.32
18:57:40|19947.55
18:57:40|19949.94
18:57:41|19950.72
18:57:43|19951.37
18:57:44|19954.48
18:57:44|19954.5
18:57:45|19954.5
18:57:46|19950.33
18:57:47|19953.36
18:57:49|19953.36
18:57:49|19953.36
18:57:51|19953.37
18:57:52|19953.37
18:57:53|19953.37
18:57:54|19953.37
18:57:55|19955.98
18:57:55|19952.58
18:57:56|19952.9
18:57:57|19953.48
18:57:58|19953.48
18:58:00|19951.6
18:58:01|19951.6
18:58:02|19951.6
18:58:04|19951.6
18:58:04|19951.6
18:58:05|19956.08
18:58:06|19955.42
18:58:07|19955.42
18:58:08|19955.42
18:58:09|19954.95
18:58:10|19956.08
18:58:12|19956.08
18:58:13|19958.14
18:58:14|19958.14
18:58:14|19960.
18:58:16|19960.
18:58:17|19963.27
18:58:18|19963.27
18:58:19|19963.27
18:58:20|19965.
18:58:20|19965.
18:58:21|19967.27
18:58:23|19965.37
18:58:23|19969.99
18:58:25|19966.23
18:58:26|19968.92
18:58:27|19968.92
18:58:28|19965.96
18:58:28|19964.7
18:58:29|19964.7
18:58:31|19962.26
18:58:32|19966.13
18:58:32|19966.13
18:58:34|19966.13
18:58:35|19966.13
18:58:36|19966.13
18:58:37|19966.13
18:58:37|19966.13
18:58:38|19966.13
18:58:40|19967.36
18:58:41|19967.36
18:58:43|19967.36
18:58:43|19967.36
18:58:44|19967.36
18:58:46|19970.
18:58:47|19970.
18:58:48|19970.
18:58:48|19964.35
18:58:49|19964.35
18:58:51|19964.35
18:58:52|19961.11
18:58:52|19961.11
18:58:54|19963.2
18:58:55|19963.2
18:58:57|19963.2
18:58:57|19963.2
18:58:58|19963.2
18:58:59|19963.2
18:59:00|19963.2
18:59:01|19963.2
18:59:02|19963.2
18:59:03|19963.17
18:59:04|19963.17
18:59:05|19961.78
18:59:06|19964.03
18:59:07|19964.03
18:59:08|19964.03
18:59:10|19964.03
18:59:11|19960.01
18:59:11|19960.01
18:59:14|19966.23
18:59:14|19971.29
18:59:15|19971.29
18:59:16|19971.63
18:59:17|19970.7
18:59:18|19970.7
18:59:19|19966.02
18:59:20|19966.02
18:59:21|19971.6
18:59:23|19971.6
18:59:24|19971.6
18:59:24|19971.6
18:59:26|19971.6
18:59:27|19971.6
18:59:28|19967.44
18:59:29|19967.44
18:59:30|19967.44
18:59:30|19967.44
18:59:33|19967.44
18:59:34|19965.04
18:59:34|19965.04
18:59:35|19965.04
18:59:36|19964.1
18:59:39|19964.1
18:59:39|19964.1
18:59:41|19964.1
18:59:43|19964.1
18:59:43|19967.09
18:59:44|19967.13
18:59:45|19967.13
18:59:46|19967.13
18:59:47|19964.53
18:59:48|19964.53
18:59:50|19964.53
18:59:51|19964.53
18:59:52|19960.
18:59:53|19960.
18:59:54|19960.
18:59:55|19950.
18:59:56|19950.
18:59:57|19950.
18:59:59|19947.91
18:59:59|19947.91
19:00:00|19952.44
19:00:01|19954.04
19:00:02|19954.04
19:00:03|19959.98
19:00:04|19956.97
19:00:06|19956.97
19:00:06|19956.97
19:00:08|19956.97
19:00:09|19956.97
19:00:10|19959.87
19:00:11|19959.87
19:00:12|19960.
19:00:13|19957.28
19:00:14|19957.28
19:00:15|19960.62
19:00:16|19963.38
19:00:17|19961.07
19:00:18|19959.69
19:00:19|19959.69
19:00:20|19959.69
19:00:21|19959.69
19:00:22|19959.69
19:00:23|19956.35
19:00:24|19954.07
19:00:25|19954.07
19:00:26|19956.33
19:00:28|19958.51
19:00:28|19962.65
19:00:30|19965.28
19:00:31|19968.29
19:00:31|19970.
19:00:32|19972.12
19:00:33|19976.43
19:00:34|19975.87
19:00:36|19973.9
19:00:36|19974.96
19:00:38|19973.
19:00:38|19973.
19:00:39|19971.65
19:00:40|19971.65
19:00:41|19976.87
19:00:42|19977.17
19:00:44|19976.11
19:00:45|19976.11
19:00:47|19978.93
19:00:48|19978.93
19:00:48|19978.97
19:00:50|19978.97
19:00:51|19978.97
19:00:52|19975.62
19:00:53|19975.62
19:00:54|19971.91
19:00:55|19965.57
19:00:56|19965.57
19:00:57|19965.57
19:00:58|19960.67
19:00:59|19960.67
19:01:00|19963.09
19:01:01|19963.09
19:01:02|19963.09
19:01:03|19963.09
19:01:04|19965.34
19:01:06|19962.52
19:01:06|19960.
19:01:08|19960.
19:01:08|19969.86
19:01:10|19959.38
19:01:11|19959.38
19:01:12|19959.38
19:01:13|19959.38
19:01:14|19959.38
19:01:15|19962.83
19:01:16|19962.83
19:01:17|19962.83
19:01:18|19957.1
19:01:19|19954.
19:01:20|19950.
19:01:21|19954.08
19:01:22|19954.08
19:01:23|19955.9
19:01:24|19955.9
19:01:25|19954.21
19:01:26|19954.21
19:01:27|19950.61
19:01:28|19950.61
19:01:29|19952.16
19:01:30|19950.62
19:01:31|19950.62
19:01:32|19954.38
19:01:34|19954.38
19:01:34|19954.47
19:01:35|19954.47
19:01:36|19954.47
19:01:38|19954.47
19:01:39|19954.47
19:01:39|19954.47
19:01:41|19954.47
19:01:42|19954.47
19:01:43|19954.47
19:01:44|19954.47
19:01:45|19954.22
19:01:46|19954.22
19:01:47|19955.96
19:01:48|19955.96
19:01:49|19951.13
19:01:50|19946.
19:01:51|19947.92
19:01:52|19950.11
19:01:53|19943.72
19:01:55|19941.15
19:01:56|19941.15
19:01:56|19941.4
19:01:58|19943.52
19:01:59|19943.52
19:02:00|19943.52
19:02:01|19943.52
19:02:02|19949.44
19:02:03|19949.44
19:02:05|19949.44
19:02:05|19949.44
19:02:06|19949.44
19:02:08|19952.48
19:02:09|19952.48
19:02:10|19950.26
19:02:11|19950.26
19:02:12|19950.26
19:02:13|19951.77
19:02:14|19951.77
19:02:15|19951.77
19:02:16|19957.06
19:02:17|19959.44
19:02:18|19960.38
19:02:19|19957.36
19:02:20|19960.37
19:02:21|19956.81
19:02:22|19963.04
19:02:23|19960.22
19:02:24|19960.22
19:02:25|19955.06
19:02:26|19960.47
19:02:27|19965.28
19:02:28|19962.24
19:02:29|19962.33
19:02:30|19961.91
19:02:31|19961.91
19:02:32|19961.91
19:02:33|19966.83
19:02:34|19964.33
19:02:35|19965.08
19:02:36|19968.21
19:02:37|19967.9
19:02:38|19967.18
19:02:39|19967.18
19:02:40|19967.18
19:02:42|19967.18
19:02:43|19972.06
19:02:44|19962.42
19:02:45|19958.72
19:02:46|19958.72
19:02:47|19958.72
19:02:49|19958.39
19:02:49|19959.17
19:02:51|19967.65
19:02:52|19963.75
19:02:53|19967.69
19:02:55|19964.31
19:02:55|19958.53
19:02:57|19958.53
19:02:58|19962.17
19:02:59|19962.17
19:03:00|19962.17
19:03:01|19964.6
19:03:03|19967.67
19:03:04|19966.64
19:03:06|19969.62
19:03:07|19972.
19:03:08|19971.43
19:03:09|19967.65
19:03:10|19967.65
19:03:11|19967.65
19:03:12|19965.03
19:03:13|19968.58
19:03:14|19960.22
19:03:15|19959.96
19:03:16|19959.96
19:03:17|19960.17
19:03:18|19966.01
19:03:19|19966.01
19:03:20|19966.01
19:03:21|19966.01
19:03:22|19966.01
19:03:23|19966.01
19:03:25|19966.01
19:03:26|19960.13
19:03:27|19962.33
19:03:27|19962.33
19:03:29|19960.
19:03:30|19962.34
19:03:32|19962.32
19:03:32|19962.32
19:03:33|19962.32
19:03:34|19959.04
19:03:35|19959.04
19:03:36|19961.17
19:03:37|19961.17
19:03:38|19957.62
19:03:39|19962.34
19:03:40|19962.34
19:03:42|19962.34
19:03:44|19956.8
19:03:44|19956.8
19:03:45|19956.8
19:03:46|19956.8
19:03:47|19954.58
19:03:48|19958.17
19:03:49|19958.17
19:03:50|19954.58
19:03:51|19956.03
19:03:52|19956.03
19:03:53|19955.22
19:03:54|19955.22
19:03:55|19954.39
19:03:56|19956.79
19:03:57|19957.36
19:03:59|19956.39
19:04:00|19956.39
19:04:02|19955.22
19:04:03|19955.82
19:04:05|19955.82
19:04:05|19955.82
19:04:06|19961.18
19:04:07|19961.18
19:04:08|19961.56
19:04:09|19961.55
19:04:11|19962.7
19:04:12|19963.7
19:04:13|19965.04
19:04:15|19965.04
19:04:15|19965.04
19:04:16|19965.04
19:04:17|19965.04
19:04:18|19965.04
19:04:19|19966.47
19:04:20|19965.51
19:04:21|19964.22
19:04:22|19962.19
19:04:23|19962.19
19:04:24|19962.19
19:04:25|19962.19
19:04:26|19966.86
19:04:27|19966.86
19:04:28|19966.86
19:04:29|19962.19
19:04:30|19962.19
19:04:31|19962.19
19:04:32|19959.98
19:04:33|19959.98
19:04:34|19959.44
19:04:35|19959.44
19:04:36|19958.11
19:04:37|19958.11
19:04:38|19958.11
19:04:39|19957.31
19:04:40|19953.49
19:04:41|19953.49
19:04:43|19953.49
19:04:43|19953.49
19:04:46|19953.49
19:04:46|19953.49
19:04:47|19953.49
19:04:48|19953.49
19:04:49|19959.68
19:04:50|19959.68
19:04:51|19959.68
19:04:52|19965.
19:04:53|19965.
19:04:54|19958.13
19:04:55|19958.13
19:04:56|19956.56
19:04:57|19964.46
19:04:58|19964.46
19:04:59|19964.46
19:05:01|19964.46
19:05:01|19964.46
19:05:02|19967.5
19:05:03|19965.6
19:05:05|19970.
19:05:06|19968.56
19:05:07|19967.52
19:05:08|19967.52
19:05:09|19965.24
19:05:10|19965.6
19:05:11|19972.18
19:05:12|19973.12
19:05:13|19970.04
19:05:13|19973.62
19:05:16|19971.75
19:05:17|19969.75
19:05:19|19969.75
19:05:19|19975.
19:05:20|19974.96
19:05:21|19972.07
19:05:22|19974.01
19:05:24|19969.21
19:05:25|19973.54
19:05:26|19977.98
19:05:27|19977.95
19:05:28|19974.93
19:05:29|19973.88
19:05:30|19977.01
19:05:31|19975.4
19:05:32|19975.4
19:05:34|19977.99
19:05:35|19979.
19:05:35|19985.57
19:05:37|19983.42
19:05:37|19983.42
19:05:38|19982.41
19:05:39|19981.42
19:05:40|19980.9
19:05:41|19975.67
19:05:42|19971.38
19:05:43|19970.
19:05:45|19970.9
19:05:45|19966.92
19:05:46|19966.92
19:05:48|19962.6
19:05:49|19966.68
19:05:50|19960.
19:05:51|19960.
19:05:52|19960.
19:05:53|19962.12
19:05:54|19966.69
19:05:55|19967.07
19:05:56|19967.07
19:05:57|19966.97
19:05:58|19969.99
19:05:59|19970.01
19:06:01|19974.88
19:06:02|19974.88
19:06:03|19974.88
19:06:04|19969.64
19:06:05|19969.64
19:06:06|19968.26
19:06:07|19973.25
19:06:09|19968.43
19:06:10|19968.43
19:06:11|19974.03
19:06:12|19973.97
19:06:13|19972.61
19:06:13|19972.61
19:06:14|19969.78
19:06:15|19971.7
19:06:17|19971.7
19:06:18|19973.75
19:06:19|19978.83
19:06:20|19973.92
19:06:20|19973.92
19:06:22|19970.69
19:06:22|19971.38
19:06:23|19971.38
19:06:24|19971.38
19:06:25|19971.38
19:06:26|19971.38
19:06:28|19971.38
19:06:28|19971.38
19:06:30|19971.38
19:06:30|19971.38
19:06:32|19971.38
19:06:32|19968.13
19:06:33|19968.13
19:06:34|19965.37
19:06:35|19969.09
19:06:36|19969.09
19:06:37|19961.93
19:06:38|19956.43
19:06:39|19956.43
19:06:41|19956.43
19:06:42|19956.43
19:06:43|19962.63
19:06:44|19962.63
19:06:44|19954.
19:06:45|19956.04
19:06:47|19956.04
19:06:48|19954.81
19:06:50|19950.48
19:06:51|19946.
19:06:51|19946.
19:06:52|19942.66
19:06:54|19942.66
19:06:55|19942.56
19:06:55|19933.15
19:06:57|19932.3
19:06:57|19932.3
19:07:00|19939.13
19:07:00|19940.92
19:07:01|19941.25
19:07:02|19941.25
19:07:03|19944.92
19:07:04|19941.81
19:07:05|19942.46
19:07:06|19942.46
19:07:08|19944.1
19:07:09|19943.89
19:07:10|19943.68
19:07:11|19942.65
19:07:12|19942.65
19:07:12|19943.68
19:07:14|19943.68
19:07:15|19946.84
19:07:15|19946.84
19:07:16|19946.84
19:07:19|19946.84
19:07:19|19946.84
19:07:20|19950.45
19:07:21|19947.36
19:07:22|19952.56
19:07:23|19953.41
19:07:24|19951.67
19:07:25|19949.27
19:07:26|19949.27
19:07:27|19949.27
19:07:28|19949.27
19:07:29|19949.27
19:07:30|19949.27
19:07:32|19949.27
19:07:33|19949.27
19:07:33|19950.41
19:07:35|19951.86
19:07:36|19951.86
19:07:37|19951.86
19:07:38|19951.9
19:07:39|19949.31
19:07:40|19948.29
19:07:41|19948.29
19:07:42|19950.99
19:07:43|19952.8
19:07:43|19952.03
19:07:44|19950.08
19:07:47|19946.98
19:07:47|19951.52
19:07:48|19951.52
19:07:50|19951.52
19:07:51|19951.52
19:07:51|19951.52
19:07:54|19951.52
19:07:54|19951.52
19:07:55|19951.52
19:07:56|19951.52
19:07:57|19951.52
19:07:58|19951.52
19:07:59|19951.52
19:08:00|19951.52
19:08:01|19951.52
19:08:03|19947.1
19:08:04|19949.93
19:08:06|19955.3
19:08:06|19955.3
19:08:07|19955.3
19:08:08|19949.54
19:08:09|19949.54
19:08:10|19952.01
19:08:11|19952.01
19:08:12|19950.98
19:08:13|19947.54
19:08:14|19950.35
19:08:15|19945.54
19:08:16|19945.54
19:08:17|19945.54
19:08:18|19945.54
19:08:19|19945.54
19:08:20|19945.54
19:08:21|19945.54
19:08:22|19946.57
19:08:23|19945.54
19:08:24|19945.54
19:08:25|19945.54
19:08:26|19947.97
19:08:28|19944.82
19:08:28|19940.
19:08:29|19940.
19:08:30|19943.35
19:08:31|19940.84
19:08:33|19940.84
19:08:34|19946.13
19:08:35|19945.
19:08:36|19945.
19:08:37|19946.51
19:08:38|19946.13
19:08:39|19946.13
19:08:40|19946.13
19:08:41|19946.25
19:08:42|19946.25
19:08:43|19946.25
19:08:44|19946.25
19:08:45|19945.53
19:08:46|19945.53
19:08:47|19940.77
19:08:49|19936.65
19:08:49|19940.84
19:08:50|19940.84
19:08:51|19940.84
19:08:52|19940.84
19:08:54|19938.22
19:08:55|19942.01
19:08:56|19936.65
19:08:57|19934.12
19:08:59|19932.74
19:08:59|19932.74
19:09:01|19932.74
19:09:02|19934.12
19:09:03|19934.12
19:09:04|19934.12
19:09:06|19928.49
19:09:06|19928.49
19:09:07|19934.35
19:09:08|19936.55
19:09:09|19936.55
19:09:11|19936.55
19:09:11|19937.46
19:09:12|19940.
19:09:13|19939.59
19:09:15|19939.59
19:09:16|19939.59
19:09:17|19936.51
19:09:18|19934.16
19:09:19|19934.16
19:09:20|19930.01
19:09:21|19930.01
19:09:22|19930.01
19:09:23|19930.01
19:09:24|19930.01
19:09:25|19932.23
19:09:26|19934.75
19:09:27|19934.75
19:09:29|19934.75
19:09:30|19934.75
19:09:31|19934.75
19:09:31|19934.75
19:09:33|19934.75
19:09:33|19934.75
19:09:34|19934.75
19:09:35|19939.3
19:09:36|19940.
19:09:37|19942.
19:09:38|19943.52
19:09:40|19952.2
19:09:41|19952.2
19:09:42|19948.64
19:09:43|19948.64
19:09:44|19948.64
19:09:45|19952.14
19:09:46|19952.14
19:09:48|19953.89
19:09:48|19953.89
19:09:49|19953.89
19:09:50|19953.89
19:09:51|19953.89
19:09:52|19956.36
19:09:53|19960.3
19:09:54|19962.99
19:09:55|19960.82
19:09:57|19960.82
19:09:58|19959.37
19:09:58|19959.37
19:10:00|19959.26
19:10:00|19959.26
19:10:01|19957.11
19:10:03|19957.11
19:10:04|19962.8
19:10:06|19964.89
19:10:07|19964.89
19:10:08|19965.
19:10:08|19965.
19:10:11|19965.06
19:10:11|19965.08
19:10:12|19965.08
19:10:13|19965.08
19:10:14|19965.08
19:10:15|19959.61
19:10:16|19959.61
19:10:17|19964.54
19:10:18|19964.54
19:10:19|19964.54
19:10:20|19964.54
19:10:21|19964.54
19:10:22|19969.31
19:10:23|19969.31
19:10:24|19969.31
19:10:25|19959.78
19:10:26|19959.78
19:10:27|19959.78
19:10:28|19960.49
19:10:29|19960.49
19:10:30|19960.49
19:10:31|19960.49
19:10:32|19964.54
19:10:33|19964.54
19:10:35|19964.54
19:10:36|19964.54
19:10:37|19964.54
19:10:38|19964.54
19:10:39|19957.12
19:10:40|19957.12
19:10:41|19954.31
19:10:41|19954.31
19:10:43|19959.27
19:10:43|19959.27
19:10:45|19954.83
19:10:46|19954.01
19:10:47|19955.96
19:10:48|19955.96
19:10:49|19955.96
19:10:50|19955.96
19:10:50|19955.96
19:10:51|19955.96
19:10:53|19958.24
19:10:54|19958.24
19:10:55|19958.24
19:10:56|19958.24
19:10:56|19958.24
19:10:58|19958.24
19:10:58|19958.24
19:11:00|19950.
19:11:01|19950.48
19:11:02|19949.68
19:11:03|19953.02
19:11:04|19961.44
19:11:06|19955.49
19:11:06|19955.49
19:11:07|19955.49
19:11:08|19955.49
19:11:09|19962.1
19:11:10|19958.01
19:11:11|19958.38
19:11:12|19958.38
19:11:13|19958.38
19:11:14|19953.99
19:11:16|19950.17
19:11:17|19945.44
19:11:19|19946.31
19:11:19|19946.31
19:11:21|19946.31
19:11:22|19946.97
19:11:23|19940.58
19:11:24|19941.6
19:11:25|19940.
19:11:26|19939.75
19:11:27|19939.75
19:11:28|19939.75
19:11:28|19939.75
19:11:30|19942.71
19:11:31|19944.01
19:11:31|19942.07
19:11:33|19947.86
19:11:34|19947.86
19:11:35|19947.87
19:11:36|19946.93
19:11:37|19946.8
19:11:38|19946.8
19:11:38|19946.8
19:11:39|19943.78
19:11:41|19942.84
19:11:42|19942.84
19:11:43|19935.05
19:11:44|19936.73
19:11:44|19939.01
19:11:46|19935.73
19:11:47|19935.73
19:11:48|19939.09
19:11:48|19935.73
19:11:51|19935.73
19:11:51|19935.73
19:11:52|19935.73
19:11:53|19939.32
19:11:54|19939.32
19:11:56|19939.32
19:11:56|19939.32
19:11:58|19939.32
19:11:59|19935.
19:12:00|19936.72
19:12:00|19931.9
19:12:02|19931.9
19:12:04|19935.07
19:12:04|19930.06
19:12:05|19936.11
19:12:06|19933.61
19:12:07|19938.61
19:12:08|19935.43
19:12:09|19934.11
19:12:10|19935.3
19:12:11|19938.06
19:12:12|19938.08
19:12:13|19936.48
19:12:15|19938.51
19:12:16|19937.72
19:12:17|19937.81
19:12:17|19937.81
19:12:19|19937.81
19:12:20|19937.81
19:12:21|19937.81
19:12:21|19942.07
19:12:23|19943.25
19:12:23|19942.07
19:12:25|19943.63
19:12:26|19943.63
19:12:27|19946.21
19:12:28|19941.92
19:12:29|19944.8
19:12:30|19942.36
19:12:31|19942.36
19:12:33|19950.
19:12:33|19953.03
19:12:34|19947.83
19:12:35|19951.01
19:12:36|19949.05
19:12:37|19953.43
19:12:38|19953.21
19:12:39|19954.55
19:12:40|19953.45
19:12:41|19953.45
19:12:42|19950.49
19:12:44|19951.95
19:12:45|19952.83
19:12:46|19950.98
19:12:46|19950.98
19:12:47|19950.98
19:12:49|19951.72
19:12:49|19951.01
19:12:52|19948.93
19:12:52|19948.93
19:12:53|19948.93
19:12:54|19948.93
19:12:56|19952.83
19:12:57|19952.83
19:12:58|19952.83
19:12:59|19952.83
19:13:00|19952.83
19:13:01|19952.83
19:13:02|19952.83
19:13:03|19952.83
19:13:04|19950.
19:13:05|19950.
19:13:06|19953.07
19:13:08|19954.48
19:13:08|19950.63
19:13:10|19940.
19:13:12|19937.01
19:13:12|19937.01
19:13:13|19935.29
19:13:15|19935.29
19:13:15|19936.47
19:13:17|19938.53
19:13:18|19938.62
19:13:19|19939.51
19:13:19|19941.51
19:13:21|19942.5
19:13:22|19942.5
19:13:23|19942.5
19:13:24|19942.5
19:13:25|19939.16
19:13:26|19936.89
19:13:27|19939.99
19:13:28|19940.34
19:13:29|19937.71
19:13:30|19937.71
19:13:31|19934.63
19:13:32|19934.63
19:13:33|19932.36
19:13:34|19937.71
19:13:35|19937.71
19:13:36|19937.39
19:13:37|19937.39
19:13:38|19937.39
19:13:39|19937.39
19:13:40|19937.39
19:13:41|19937.39
19:13:42|19937.39
19:13:43|19935.93
19:13:44|19933.59
19:13:45|19937.31
19:13:46|19937.31
19:13:47|19938.63
19:13:48|19938.63
19:13:49|19938.63
19:13:50|19938.63
19:13:51|19938.63
19:13:52|19938.63
19:13:54|19941.33
19:13:54|19941.33
19:13:55|19939.3
19:13:57|19939.3
19:13:58|19940.89
19:13:59|19937.28
19:14:00|19938.78
19:14:01|19938.78
19:14:02|19938.78
19:14:03|19938.78
19:14:04|19938.78
19:14:05|19944.76
19:14:06|19945.01
19:14:07|19945.01
19:14:09|19943.33
19:14:09|19940.96
19:14:10|19940.96
19:14:11|19940.96
19:14:12|19940.96
19:14:14|19940.96
19:14:15|19941.
19:14:17|19941.
19:14:18|19941.
19:14:19|19941.
19:14:20|19941.
19:14:21|19941.
19:14:21|19941.
19:14:22|19941.
19:14:24|19940.38
19:14:25|19938.4
19:14:25|19935.
19:14:27|19935.02
19:14:28|19935.02
19:14:29|19932.82
19:14:30|19932.33
19:14:31|19935.55
19:14:32|19932.34
19:14:33|19932.34
19:14:34|19932.34
19:14:35|19932.34
19:14:36|19934.97
19:14:38|19932.41
19:14:39|19932.41
19:14:40|19937.06
19:14:40|19937.06
19:14:41|19935.26
19:14:42|19935.26
19:14:43|19934.43
19:14:45|19934.43
19:14:46|19934.36
19:14:46|19933.03
19:14:47|19933.2
19:14:48|19933.2
19:14:49|19932.4
19:14:51|19929.88
19:14:51|19933.31
19:14:52|19933.31
19:14:54|19934.03
19:14:55|19933.43
19:14:56|19933.43
19:14:57|19933.43
19:14:58|19933.43
19:14:58|19934.89
19:15:00|19933.8
19:15:01|19931.61
19:15:02|19931.61
19:15:03|19929.83
19:15:04|19929.83
19:15:05|19929.83
19:15:07|19929.27
19:15:07|19929.27
19:15:08|19926.91
19:15:10|19926.5
19:15:12|19927.43
19:15:13|19928.06
19:15:14|19928.75
19:15:14|19921.15
19:15:16|19921.97
19:15:17|19921.97
19:15:18|19926.07
19:15:19|19927.3
19:15:20|19927.3
19:15:21|19932.06
19:15:22|19932.06
19:15:23|19932.06
19:15:24|19932.06
19:15:26|19932.93
19:15:27|19932.93
19:15:28|19930.6
19:15:29|19930.6
19:15:30|19930.6
19:15:31|19930.6
19:15:32|19930.6
19:15:33|19934.95
19:15:34|19935.55
19:15:35|19935.04
19:15:36|19935.17
19:15:37|19930.4
19:15:38|19934.98
19:15:39|19935.86
19:15:41|19935.86
19:15:42|19935.86
19:15:42|19937.29
19:15:44|19937.29
19:15:45|19937.29
19:15:46|19933.97
19:15:47|19933.97
19:15:48|19933.25
19:15:49|19935.03
19:15:50|19937.93
19:15:51|19937.69
19:15:52|19940.
19:15:53|19940.
19:15:54|19936.98
19:15:56|19935.45
19:15:56|19935.45
19:15:58|19935.45
19:15:58|19933.97
19:15:59|19933.38
19:16:00|19933.38
19:16:01|19933.38
19:16:02|19937.8
19:16:04|19937.8
19:16:05|19937.8
19:16:06|19932.12
19:16:07|19933.33
19:16:08|19933.33
19:16:09|19934.39
19:16:10|19937.8
19:16:11|19937.8
19:16:13|19943.8
19:16:14|19943.8
19:16:15|19943.8
19:16:16|19943.18
19:16:17|19946.77
19:16:18|19943.76
19:16:20|19950.
19:16:21|19947.92
19:16:22|19947.48
19:16:23|19948.35
19:16:23|19949.99
19:16:24|19949.99
19:16:25|19947.73
19:16:27|19947.29
19:16:28|19947.29
19:16:29|19947.29
19:16:30|19945.23
19:16:30|19946.38
19:16:31|19940.14
19:16:33|19940.14
19:16:34|19941.48
19:16:35|19940.
19:16:36|19940.
19:16:37|19940.
19:16:38|19940.
19:16:39|19940.
19:16:39|19940.
19:16:40|19940.
19:16:42|19944.1
19:16:42|19938.99
19:16:43|19938.99
19:16:44|19938.99
19:16:46|19938.99
19:16:47|19938.99
19:16:48|19939.
19:16:48|19939.33
19:16:50|19939.33
19:16:51|19939.33
19:16:51|19939.33
19:16:53|19939.33
19:16:54|19934.37
19:16:55|19938.48
19:16:55|19938.64
19:16:57|19938.64
19:16:58|19936.06
19:16:59|19936.06
19:16:59|19934.65
19:17:01|19932.95
19:17:02|19927.17
19:17:03|19930.07
19:17:04|19930.07
19:17:05|19930.6
19:17:06|19930.6
19:17:07|19932.11
19:17:08|19928.48
19:17:09|19928.48
19:17:11|19915.86
19:17:11|19913.9
19:17:14|19914.5
19:17:14|19914.5
19:17:16|19910.
19:17:17|19909.08
19:17:18|19907.43
19:17:19|19911.54
19:17:20|19914.83
19:17:21|19911.99
19:17:22|19914.87
19:17:23|19914.87
19:17:24|19914.87
19:17:25|19914.1
19:17:27|19906.91
19:17:27|19903.07
19:17:28|19903.29
19:17:29|19900.81
19:17:31|19899.33
19:17:31|19899.33
19:17:33|19899.33
19:17:34|19899.33
19:17:35|19904.04
19:17:35|19905.44
19:17:37|19905.44
19:17:38|19907.14
19:17:39|19908.68
19:17:40|19910.05
19:17:41|19907.84
19:17:41|19908.63
19:17:42|19905.88
19:17:44|19905.88
19:17:44|19902.91
19:17:46|19902.91
19:17:47|19902.91
19:17:47|19902.91
19:17:49|19906.17
19:17:49|19907.94
19:17:50|19907.94
19:17:51|19908.48
19:17:52|19908.48
19:17:53|19911.07
19:17:55|19911.07
19:17:57|19905.23
19:17:57|19905.23
19:17:59|19907.24
19:17:59|19905.18
19:18:02|19905.18
19:18:02|19905.18
19:18:03|19905.18
19:18:04|19908.98
19:18:05|19908.98
19:18:07|19908.98
19:18:08|19908.98
19:18:09|19908.98
19:18:10|19911.8
19:18:11|19918.11
19:18:12|19913.45
19:18:13|19915.93
19:18:13|19911.46
19:18:14|19911.46
19:18:16|19911.46
19:18:17|19911.46
19:18:17|19911.46
19:18:18|19911.46
19:18:20|19911.46
19:18:21|19911.46
19:18:22|19915.98
19:18:23|19915.98
19:18:24|19917.74
19:18:25|19918.93
19:18:26|19925.38
19:18:27|19925.38
19:18:28|19923.22
19:18:28|19923.22
19:18:29|19923.22
19:18:30|19923.22
19:18:32|19920.93
19:18:32|19925.13
19:18:34|19928.44
19:18:34|19927.98
19:18:35|19926.54
19:18:37|19923.86
19:18:37|19923.86
19:18:38|19923.86
19:18:39|19923.86
19:18:42|19919.89
19:18:43|19918.89
19:18:43|19918.89
19:18:44|19918.89
19:18:46|19918.89
19:18:46|19918.89
19:18:47|19923.39
19:18:49|19926.15
19:18:49|19923.62
19:18:51|19923.62
19:18:52|19928.88
19:18:52|19926.05
19:18:53|19929.93
19:18:55|19929.99
19:18:56|19930.
19:18:57|19927.03
19:18:58|19930.68
19:18:59|19930.86
19:19:00|19927.29
19:19:01|19929.01
19:19:03|19927.01
19:19:03|19927.01
19:19:04|19927.51
19:19:06|19928.83
19:19:07|19928.83
19:19:08|19930.38
19:19:09|19930.38
19:19:10|19927.65
19:19:11|19928.77
19:19:13|19928.77
19:19:14|19929.78
19:19:14|19926.69
19:19:16|19927.29
19:19:18|19923.05
19:19:18|19923.05
19:19:19|19920.08
19:19:21|19921.2
19:19:21|19922.19
19:19:22|19920.84
19:19:23|19920.84
19:19:24|19920.84
19:19:26|19925.45
19:19:26|19925.45
19:19:27|19925.45
19:19:29|19919.64
19:19:30|19925.02
19:19:31|19923.86
19:19:32|19926.71
19:19:33|19924.71
19:19:34|19930.41
19:19:35|19930.41
19:19:36|19939.82
19:19:37|19939.82
19:19:38|19939.82
19:19:39|19940.
19:19:41|19937.3
19:19:41|19935.27
19:19:42|19933.75
19:19:43|19932.98
19:19:44|19930.95
19:19:45|19930.95
19:19:47|19933.73
19:19:48|19934.1
19:19:48|19934.1
19:19:50|19935.04
19:19:51|19935.04
19:19:52|19935.04
19:19:53|19929.7
19:19:54|19929.7
19:19:55|19925.98
19:19:56|19929.66
19:19:58|19928.71
19:19:59|19926.6
19:20:00|19930.75
19:20:00|19934.12
19:20:02|19931.39
19:20:02|19931.39
19:20:04|19928.57
19:20:05|19930.96
19:20:06|19931.76
19:20:07|19931.76
19:20:08|19933.71
19:20:09|19933.71
19:20:10|19935.34
19:20:11|19934.08
19:20:12|19934.08
19:20:13|19934.08
19:20:15|19936.37
19:20:15|19936.37
19:20:16|19939.3
19:20:18|19942.16
19:20:18|19942.16
19:20:20|19941.65
19:20:21|19941.65
19:20:22|19942.33
19:20:22|19938.35
19:20:24|19938.35
19:20:24|19942.04
19:20:26|19942.04
19:20:27|19942.04
19:20:29|19944.18
19:20:29|19944.98
19:20:30|19943.
19:20:32|19943.
19:20:32|19943.
19:20:33|19943.
19:20:35|19942.34
19:20:35|19942.34
19:20:36|19942.34
19:20:38|19946.06
19:20:39|19946.81
19:20:39|19942.72
19:20:40|19941.06
19:20:42|19941.06
19:20:42|19941.06
19:20:43|19941.82
19:20:44|19944.86
19:20:45|19944.86
19:20:46|19944.86
19:20:47|19944.86
19:20:49|19944.86
19:20:49|19943.94
19:20:50|19940.69
19:20:51|19940.69
19:20:53|19940.69
19:20:54|19940.69
19:20:54|19940.69
19:20:56|19944.86
19:20:56|19944.86
19:20:57|19944.86
19:20:58|19945.52
19:21:00|19945.52
19:21:00|19945.52
19:21:02|19945.52
19:21:03|19950.
19:21:04|19947.5
19:21:05|19947.5
19:21:06|19947.5
19:21:07|19946.66
19:21:09|19946.66
19:21:10|19946.66
19:21:11|19945.18
19:21:12|19945.18
19:21:13|19949.99
19:21:14|19947.04
19:21:16|19947.04
19:21:16|19950.
19:21:18|19950.
19:21:19|19944.91
19:21:20|19944.88
19:21:21|19944.88
19:21:21|19944.88
19:21:23|19944.88
19:21:25|19944.88
19:21:25|19944.88
19:21:26|19944.88
19:21:27|19944.88
19:21:28|19944.88
19:21:29|19944.88
19:21:30|19944.88
19:21:32|19941.42
19:21:33|19941.42
19:21:34|19938.
19:21:35|19943.45
19:21:35|19942.76
19:21:36|19945.27
19:21:38|19945.69
19:21:39|19945.01
19:21:40|19945.01
19:21:41|19940.45
19:21:42|19939.33
19:21:43|19933.37
19:21:44|19930.
19:21:45|19930.
19:21:47|19928.37
19:21:47|19929.3
19:21:48|19929.3
19:21:49|19929.3
19:21:50|19929.3
19:21:51|19929.3
19:21:52|19929.3
19:21:53|19934.01
19:21:54|19934.01
19:21:55|19931.38
19:21:56|19932.89
19:21:57|19934.62
19:21:58|19934.62
19:21:59|19937.35
19:22:00|19939.31
19:22:02|19937.37
19:22:03|19933.96
19:22:04|19937.93
19:22:04|19937.93
19:22:06|19935.
19:22:07|19934.58
19:22:09|19934.58
19:22:09|19934.92
19:22:10|19931.41
19:22:11|19933.66
19:22:12|19933.66
19:22:13|19933.66
19:22:14|19933.66
19:22:15|19939.36
19:22:16|19939.36
19:22:18|19939.5
19:22:19|19939.5
19:22:20|19939.5
19:22:21|19939.73
19:22:22|19939.73
19:22:23|19939.73
19:22:24|19939.73
19:22:25|19941.61
19:22:26|19941.08
19:22:27|19941.08
19:22:28|19938.36
19:22:29|19938.36
19:22:30|19938.36
19:22:31|19940.33
19:22:31|19939.36
19:22:34|19938.37
19:22:34|19938.37
19:22:35|19941.62
19:22:36|19941.62
19:22:37|19941.62
19:22:38|19932.58
19:22:40|19938.86
19:22:41|19938.86
19:22:42|19938.86
19:22:43|19938.86
19:22:44|19938.86
19:22:45|19935.32
19:22:46|19935.24
19:22:47|19935.24
19:22:48|19938.35
19:22:50|19938.35
19:22:50|19938.35
19:22:51|19938.35
19:22:52|19938.35
19:22:53|19938.08
19:22:55|19938.08
19:22:56|19938.08
19:22:57|19938.08
19:22:58|19936.75
19:22:59|19938.39
19:23:00|19940.02
19:23:02|19935.94
19:23:02|19934.09
19:23:04|19937.83
19:23:05|19937.83
19:23:06|19937.83
19:23:08|19938.98
19:23:09|19938.98
19:23:09|19936.71
19:23:10|19936.71
19:23:12|19936.71
19:23:13|19938.58
19:23:14|19940.26
19:23:15|19937.99
19:23:16|19937.99
19:23:17|19940.79
19:23:19|19939.49
19:23:20|19939.15
19:23:21|19942.52
19:23:22|19942.52
19:23:23|19938.4
19:23:24|19941.59
19:23:25|19940.19
19:23:26|19940.19
19:23:27|19940.19
19:23:28|19940.19
19:23:29|19940.19
19:23:30|19940.19
19:23:31|19941.98
19:23:32|19939.85
19:23:33|19939.85
19:23:35|19939.85
19:23:35|19939.85
19:23:37|19939.85
19:23:37|19939.85
19:23:39|19939.85
19:23:40|19938.4
19:23:40|19938.4
19:23:42|19938.4
19:23:43|19938.4
19:23:43|19938.4
19:23:44|19942.17
19:23:45|19942.17
19:23:46|19940.98
19:23:48|19938.86
19:23:48|19943.74
19:23:50|19945.74
19:23:51|19944.51
19:23:52|19947.05
19:23:52|19947.05
19:23:53|19943.54
19:23:55|19943.54
19:23:56|19943.54
19:23:56|19936.08
19:23:57|19936.47
19:23:59|19936.47
19:23:59|19941.83
19:24:00|19943.15
19:24:02|19947.98
19:24:03|19950.23
19:24:04|19949.56
19:24:05|19948.68
19:24:07|19948.73
19:24:08|19951.25
19:24:08|19954.16
19:24:10|19951.19
19:24:11|19948.58
19:24:12|19947.2
19:24:13|19948.08
19:24:14|19950.97
19:24:15|19949.9
19:24:16|19949.9
19:24:18|19940.98
19:24:19|19945.35
19:24:20|19943.09
19:24:21|19943.09
19:24:22|19943.09
19:24:23|19943.09
19:24:23|19945.43
19:24:24|19940.4
19:24:25|19940.4
19:24:26|19944.03
19:24:27|19944.03
19:24:28|19951.45
19:24:30|19953.49
19:24:31|19948.52
19:24:32|19948.73
19:24:33|19948.25
19:24:34|19945.72
19:24:35|19945.72
19:24:36|19945.72
19:24:37|19942.08
19:24:38|19942.08
19:24:39|19942.08
19:24:40|19942.08
19:24:41|19948.62
19:24:42|19948.62
19:24:43|19948.62
19:24:44|19948.62
19:24:46|19948.62
19:24:46|19948.62
19:24:48|19948.62
19:24:48|19948.62
19:24:49|19948.62
19:24:50|19943.85
19:24:52|19943.85
19:24:54|19943.85
19:24:55|19943.85
19:24:55|19943.85
19:24:57|19943.85
19:24:57|19944.53
19:24:58|19944.53
19:24:59|19947.03
19:25:00|19946.86
19:25:01|19946.44
19:25:04|19946.44
19:25:04|19946.44
19:25:05|19951.31
19:25:06|19946.43
19:25:07|19946.97
19:25:08|19948.24
19:25:09|19946.47
19:25:11|19946.47
19:25:12|19944.04
19:25:14|19942.72
19:25:14|19942.72
19:25:15|19942.72
19:25:16|19942.72
19:25:17|19942.72
19:25:19|19944.71
19:25:20|19944.71
19:25:20|19944.71
19:25:22|19943.01
19:25:23|19941.
19:25:24|19940.13
19:25:25|19940.13
19:25:26|19940.13
19:25:27|19940.13
19:25:27|19940.13
19:25:30|19940.13
19:25:30|19940.13
19:25:31|19947.44
19:25:32|19947.44
19:25:33|19947.44
19:25:34|19947.44
19:25:35|19949.69
19:25:36|19949.69
19:25:37|19949.69
19:25:38|19948.74
19:25:39|19948.74
19:25:40|19945.64
19:25:41|19945.64
19:25:42|19944.38
19:25:43|19944.38
19:25:45|19947.73
19:25:46|19946.55
19:25:48|19946.83
19:25:48|19946.83
19:25:49|19943.31
19:25:50|19943.31
19:25:51|19943.31
19:25:52|19943.31
19:25:53|19944.63
19:25:54|19941.87
19:25:55|19941.87
19:25:56|19941.87
19:25:57|19941.19
19:25:58|19941.19
19:25:59|19940.84
19:26:00|19940.84
19:26:01|19940.84
19:26:03|19944.92
19:26:05|19944.92
19:26:05|19944.92
19:26:06|19944.92
19:26:07|19944.92
19:26:08|19944.92
19:26:09|19948.6
19:26:10|19952.01
19:26:11|19952.01
19:26:12|19952.01
19:26:13|19958.37
19:26:14|19958.88
19:26:15|19960.99
19:26:16|19962.75
19:26:17|19958.23
19:26:18|19965.84
19:26:19|19956.74
19:26:20|19959.85
19:26:21|19960.57
19:26:23|19957.29
19:26:23|19957.29
19:26:25|19955.05
19:26:26|19955.05
19:26:27|19959.23
19:26:28|19959.01
19:26:29|19954.59
19:26:30|19954.59
19:26:30|19954.59
19:26:32|19951.43
19:26:33|19951.43
19:26:34|19948.13
19:26:34|19948.13
19:26:35|19953.7
19:26:37|19954.41
19:26:38|19954.41
19:26:39|19954.41
19:26:40|19953.95
19:26:42|19953.95
19:26:42|19953.95
19:26:43|19953.95
19:26:44|19953.95
19:26:45|19953.95
19:26:46|19951.33
19:26:47|19951.17
19:26:48|19951.17
19:26:49|19955.
19:26:50|19950.
19:26:51|19950.
19:26:52|19950.
19:26:53|19948.41
19:26:54|19953.54
19:26:55|19957.7
19:26:56|19957.7
19:26:57|19957.7
19:26:58|19957.46
19:26:59|19957.46
19:27:01|19954.77
19:27:02|19954.77
19:27:03|19955.03
19:27:04|19955.03
19:27:06|19950.76
19:27:06|19950.83
19:27:07|19950.83
19:27:09|19950.83
19:27:10|19950.39
19:27:10|19955.74
19:27:11|19958.6
19:27:12|19958.6
19:27:14|19953.66
19:27:15|19953.66
19:27:15|19954.77
19:27:17|19952.21
19:27:19|19952.21
19:27:19|19952.21
19:27:21|19952.21
19:27:22|19952.21
19:27:24|19958.93
19:27:24|19958.93
19:27:26|19958.93
19:27:26|19960.
19:27:27|19959.55
19:27:28|19959.55
19:27:29|19961.48
19:27:31|19961.
19:27:32|19965.68
19:27:33|19965.68
19:27:34|19965.68
19:27:35|19965.68
19:27:36|19959.46
19:27:38|19959.46
19:27:38|19959.46
19:27:39|19959.46
19:27:40|19959.46
19:27:42|19955.96
19:27:43|19955.96
19:27:44|19955.96
19:27:45|19960.26
19:27:46|19960.26
19:27:47|19960.26
19:27:48|19964.89
19:27:49|19964.89
19:27:50|19964.89
19:27:51|19964.89
19:27:52|19961.04
19:27:53|19961.05
19:27:54|19961.05
19:27:55|19961.05
19:27:56|19961.05
19:27:57|19958.08
19:27:58|19958.08
19:27:59|19958.08
19:28:00|19958.08
19:28:01|19966.89
19:28:02|19965.12
19:28:04|19965.12
19:28:04|19965.12
19:28:06|19963.65
19:28:07|19962.4
19:28:08|19961.78
19:28:09|19961.78
19:28:10|19961.78
19:28:12|19961.78
19:28:12|19961.78
19:28:13|19961.78
19:28:15|19961.78
19:28:15|19965.57
19:28:16|19969.92
19:28:17|19970.12
19:28:18|19970.12
19:28:19|19964.68
19:28:20|19964.68
19:28:22|19962.13
19:28:23|19962.13
19:28:24|19963.43
19:28:25|19963.43
19:28:26|19962.93
19:28:27|19962.93
19:28:28|19964.52
19:28:29|19965.42
19:28:30|19965.42
19:28:31|19965.42
19:28:32|19965.42
19:28:33|19963.25
19:28:34|19963.25
19:28:35|19962.7
19:28:36|19962.7
19:28:37|19962.7
19:28:38|19965.33
19:28:39|19965.33
19:28:40|19965.33
19:28:41|19963.72
19:28:43|19963.72
19:28:44|19963.72
19:28:45|19961.18
19:28:45|19960.
19:28:47|19960.
19:28:47|19960.
19:28:49|19960.
19:28:49|19954.59
19:28:50|19954.47
19:28:52|19954.46
19:28:52|19952.1
19:28:53|19953.45
19:28:55|19952.06
19:28:55|19950.
19:28:57|19948.91
19:28:57|19945.83
19:28:59|19953.42
19:29:00|19947.26
19:29:01|19946.55
19:29:01|19952.69
19:29:03|19952.69
19:29:04|19952.69
19:29:05|19954.15
19:29:07|19958.5
19:29:07|19957.25
19:29:08|19957.25
19:29:09|19953.92
19:29:11|19962.77
19:29:12|19958.88
19:29:14|19958.51
19:29:14|19957.32
19:29:15|19957.35
19:29:16|19955.13
19:29:17|19957.55
19:29:18|19953.09
19:29:19|19955.08
19:29:20|19955.84
19:29:21|19958.
19:29:22|19956.86
19:29:23|19953.36
19:29:24|19950.
19:29:25|19950.
19:29:26|19950.
19:29:27|19950.
19:29:28|19946.
19:29:29|19946.
19:29:30|19953.09
19:29:31|19953.09
19:29:32|19953.09
19:29:34|19954.18
19:29:35|19950.9
19:29:35|19950.9
19:29:37|19950.9
19:29:37|19951.6
19:29:38|19951.6
19:29:40|19951.6
19:29:41|19951.6
19:29:41|19948.63
19:29:43|19948.63
19:29:44|19948.63
19:29:44|19948.63
19:29:46|19948.63
19:29:47|19948.63
19:29:48|19951.84
19:29:49|19951.84
19:29:50|19951.84
19:29:51|19951.84
19:29:51|19951.84
19:29:53|19951.84
19:29:54|19951.84
19:29:54|19954.46
19:29:55|19954.46
19:29:57|19954.46
19:29:58|19954.46
19:29:59|19955.29
19:30:00|19956.2
19:30:01|19954.42
19:30:02|19955.06
19:30:03|19954.89
19:30:05|19951.87
19:30:06|19951.87
19:30:06|19951.87
19:30:07|19950.3
19:30:09|19950.3
19:30:10|19950.3
19:30:11|19950.3
19:30:12|19950.3
19:30:12|19953.97
19:30:14|19953.97
19:30:16|19953.98
19:30:16|19953.98
19:30:18|19952.2
19:30:18|19950.78
19:30:19|19952.27
19:30:21|19955.92
19:30:22|19958.5
19:30:22|19960.
19:30:24|19960.
19:30:25|19960.33
19:30:27|19960.05
19:30:27|19960.05
19:30:28|19960.05
19:30:29|19956.61
19:30:30|19956.61
19:30:31|19956.61
19:30:32|19956.61
19:30:33|19952.27
19:30:35|19952.27
19:30:35|19957.62
19:30:36|19957.62
19:30:37|19957.62
19:30:38|19957.62
19:30:39|19957.62
19:30:40|19957.62
19:30:41|19957.62
19:30:42|19958.89
19:30:43|19959.03
19:30:44|19955.68
19:30:45|19955.68
19:30:47|19960.
19:30:48|19960.
19:30:49|19958.61
19:30:50|19962.62
19:30:51|19961.6
19:30:52|19961.6
19:30:53|19962.86
19:30:54|19962.86
19:30:55|19963.
19:30:56|19963.
19:30:57|19963.
19:30:58|19963.
19:30:59|19957.63
19:31:00|19964.6
19:31:01|19961.01
19:31:02|19959.12
19:31:04|19960.27
19:31:04|19960.27
19:31:05|19960.27
19:31:06|19960.27
19:31:07|19960.27
19:31:09|19956.85
19:31:10|19958.64
19:31:11|19956.24
19:31:12|19956.24
19:31:12|19956.24
19:31:14|19956.24
19:31:16|19958.42
19:31:16|19958.42
19:31:17|19958.42
19:31:18|19958.42
19:31:19|19959.1
19:31:20|19959.1
19:31:21|19961.45
19:31:22|19961.45
19:31:23|19961.45
19:31:25|19961.45
19:31:26|19961.45
19:31:27|19961.45
19:31:28|19961.45
19:31:30|19961.45
19:31:31|19958.67
19:31:32|19958.67
19:31:33|19959.54
19:31:34|19960.8
19:31:34|19965.
19:31:36|19965.
19:31:37|19963.78
19:31:37|19962.05
19:31:39|19959.74
19:31:39|19959.74
19:31:40|19959.74
19:31:42|19959.74
19:31:42|19959.74
19:31:43|19962.62
19:31:45|19962.01
19:31:46|19953.83
19:31:47|19953.83
19:31:48|19953.83
19:31:49|19953.83
19:31:51|19952.03
19:31:51|19952.03
19:31:52|19952.03
19:31:53|19947.2
19:31:54|19945.43
19:31:55|19945.44
19:31:56|19945.44
19:31:58|19945.44
19:31:58|19946.74
19:31:59|19946.74
19:32:00|19946.74
19:32:01|19946.74
19:32:02|19949.07
19:32:03|19950.
19:32:04|19950.
19:32:05|19950.
19:32:06|19954.48
19:32:07|19954.48
19:32:09|19954.48
19:32:09|19954.48
19:32:11|19954.48
19:32:12|19954.48
19:32:13|19955.78
19:32:14|19955.78
19:32:15|19955.78
19:32:16|19956.59
19:32:17|19960.
19:32:18|19960.
19:32:19|19960.21
19:32:20|19960.21
19:32:21|19957.08
19:32:22|19957.08
19:32:23|19957.08
19:32:24|19952.66
19:32:25|19952.66
19:32:27|19953.4
19:32:27|19950.
19:32:28|19950.
19:32:30|19949.08
19:32:31|19949.08
19:32:32|19949.08
19:32:34|19949.06
19:32:34|19949.06
19:32:36|19949.06
19:32:36|19949.06
19:32:37|19949.06
19:32:38|19949.06
19:32:39|19949.06
19:32:40|19949.06
19:32:41|19949.06
19:32:42|19955.71
19:32:43|19960.
19:32:44|19963.5
19:32:45|19961.66
19:32:47|19963.99
19:32:47|19963.26
19:32:48|19963.26
19:32:49|19963.26
19:32:50|19963.26
19:32:51|19963.26
19:32:52|19961.33
19:32:53|19961.63
19:32:54|19961.63
19:32:55|19961.63
19:32:56|19961.63
19:32:58|19961.63
19:32:58|19961.63
19:32:59|19961.63
19:33:00|19963.78
19:33:01|19963.78
19:33:02|19963.78
19:33:03|19962.17
19:33:05|19959.41
19:33:06|19955.71
19:33:07|19955.71
19:33:08|19955.71
19:33:09|19955.71
19:33:10|19955.71
19:33:11|19955.71
19:33:13|19958.66
19:33:13|19960.56
19:33:14|19961.7
19:33:16|19961.85
19:33:17|19961.85
19:33:18|19961.85
19:33:20|19961.85
19:33:20|19961.85
19:33:22|19958.9
19:33:23|19958.9
19:33:23|19959.4
19:33:24|19959.4
19:33:25|19959.4
19:33:26|19954.7
19:33:28|19951.98
19:33:29|19955.4
19:33:29|19952.
19:33:31|19957.2
19:33:32|19957.2
19:33:32|19957.2
19:33:34|19957.2
19:33:34|19957.2
19:33:36|19958.89
19:33:36|19959.81
19:33:38|19959.81
19:33:38|19959.81
19:33:39|19959.81
19:33:40|19959.81
19:33:41|19960.61
19:33:43|19958.46
19:33:43|19958.46
19:33:44|19958.46
19:33:45|19958.46
19:33:46|19958.46
19:33:48|19958.46
19:33:49|19958.5
19:33:49|19958.79
19:33:51|19958.79
19:33:51|19958.79
19:33:53|19958.96
19:33:54|19958.96
19:33:54|19958.96
19:33:55|19962.9
19:33:56|19961.12
19:33:57|19961.12
19:33:58|19962.27
19:34:00|19962.27
19:34:01|19968.11
19:34:02|19966.05
19:34:03|19962.07
19:34:04|19963.56
19:34:05|19961.15
19:34:07|19964.06
19:34:08|19964.06
19:34:09|19964.06
19:34:10|19964.06
19:34:11|19964.06
19:34:12|19964.02
19:34:14|19961.28
19:34:15|19964.96
19:34:15|19964.96
19:34:16|19964.96
19:34:18|19964.96
19:34:20|19964.96
19:34:20|19970.
19:34:21|19970.
19:34:22|19970.
19:34:23|19970.
19:34:24|19970.
19:34:25|19970.
19:34:26|19970.
19:34:28|19967.96
19:34:29|19967.96
19:34:29|19967.96
19:34:31|19967.96
19:34:31|19967.96
19:34:33|19967.96
19:34:33|19970.
19:34:35|19966.24
19:34:35|19965.86
19:34:37|19964.74
19:34:38|19964.74
19:34:39|19962.22
19:34:40|19965.28
19:34:41|19966.22
19:34:42|19966.22
19:34:43|19966.22
19:34:44|19962.68
19:34:45|19963.74
19:34:46|19963.74
19:34:47|19965.18
19:34:48|19965.18
19:34:49|19965.18
19:34:50|19965.18
19:34:51|19965.18
19:34:52|19965.18
19:34:53|19965.18
19:34:54|19965.18
19:34:55|19965.18
19:34:56|19960.
19:34:57|19960.
19:34:58|19960.
19:34:59|19960.
19:35:00|19958.22
19:35:01|19958.22
19:35:02|19962.51
19:35:03|19962.51
19:35:04|19962.51
19:35:05|19962.51
19:35:06|19962.51
19:35:07|19958.09
19:35:08|19958.09
19:35:09|19960.21
19:35:10|19960.21
19:35:11|19960.21
19:35:12|19960.21
19:35:13|19960.21
19:35:14|19960.21
19:35:15|19960.21
19:35:16|19959.6
19:35:17|19959.6
19:35:18|19959.6
19:35:19|19968.51
19:35:20|19968.06
19:35:21|19972.
19:35:22|19973.41
19:35:23|19973.55
19:35:24|19974.32
19:35:25|19974.32
19:35:26|19974.36
19:35:28|19974.36
19:35:29|19973.21
19:35:30|19973.21
19:35:31|19973.21
19:35:32|19973.21
19:35:33|19975.57
19:35:34|19975.57
19:35:35|19974.89
19:35:36|19975.66
19:35:38|19972.19
19:35:38|19972.86
19:35:39|19972.86
19:35:40|19973.55
19:35:41|19973.86
19:35:43|19975.67
19:35:44|19975.67
19:35:45|19975.67
19:35:46|19973.75
19:35:47|19973.75
19:35:48|19973.75
19:35:49|19973.75
19:35:50|19975.96
19:35:51|19971.42
19:35:52|19971.42
19:35:53|19971.96
19:35:54|19974.22
19:35:55|19974.22
19:35:56|19974.22
19:35:57|19976.38
19:35:58|19976.38
19:35:59|19979.
19:36:00|19979.
19:36:01|19983.21
19:36:02|19981.34
19:36:03|19984.74
19:36:04|19984.73
19:36:06|19994.91
19:36:07|19994.54
19:36:08|19992.
19:36:09|19995.1
19:36:10|19996.11
19:36:11|19996.46
19:36:12|19995.39
19:36:13|19996.46
19:36:14|19994.06
19:36:15|19992.03
19:36:16|19989.41
19:36:17|19989.41
19:36:18|19994.08
19:36:19|19989.76
19:36:20|19991.97
19:36:21|19991.97
19:36:22|19991.97
19:36:23|19991.97
19:36:24|19987.59
19:36:25|19988.48
19:36:26|19986.26
19:36:27|19986.26
19:36:28|19986.26
19:36:29|19989.75
19:36:30|19986.35
19:36:31|19986.35
19:36:32|19991.04
19:36:33|19991.04
19:36:34|19991.98
19:36:35|19990.96
19:36:36|19990.96
19:36:37|19992.48
19:36:38|19991.48
19:36:39|19996.86
19:36:40|19994.63
19:36:41|19988.79
19:36:42|19988.79
19:36:43|19989.9
19:36:44|19991.97
19:36:45|19987.53
19:36:47|19990.4
19:36:47|19981.06
19:36:48|19981.06
19:36:50|19976.02
19:36:51|19977.94
19:36:52|19977.94
19:36:53|19974.79
19:36:54|19971.97
19:36:55|19961.93
19:36:56|19974.63
19:36:58|19978.13
19:36:58|19978.13
19:37:00|19978.13
19:37:01|19978.13
19:37:01|19978.13
19:37:02|19972.13
19:37:04|19972.13
19:37:04|19972.13
19:37:06|19974.64
19:37:07|19974.74
19:37:08|19974.74
19:37:09|19974.74
19:37:10|19974.74
19:37:11|19974.74
19:37:13|19969.13
19:37:14|19972.14
19:37:15|19972.14
19:37:16|19972.14
19:37:17|19971.41
19:37:18|19972.57
19:37:19|19972.57
19:37:20|19972.57
19:37:22|19975.41
19:37:22|19978.91
19:37:23|19979.24
19:37:25|19974.26
19:37:26|19976.24
19:37:27|19978.24
19:37:28|19978.24
19:37:30|19978.24
19:37:31|19980.29
19:37:32|19978.26
19:37:33|19978.26
19:37:34|19977.57
19:37:35|19977.57
19:37:36|19977.57
19:37:37|19977.57
19:37:38|19977.57
19:37:39|19983.08
19:37:40|19985.01
19:37:42|19985.01
19:37:43|19984.66
19:37:44|19984.66
19:37:44|19987.08
19:37:45|19987.08
19:37:47|19985.05
19:37:48|19985.05
19:37:48|19994.25
19:37:50|19991.97
19:37:51|19991.99
19:37:52|19991.99
19:37:53|19996.65
19:37:54|19997.43
19:37:55|19997.43
19:37:56|19993.62
19:37:57|19994.23
19:37:58|19993.66
19:37:59|19995.27
19:38:00|19994.28
19:38:01|19988.24
19:38:02|19990.14
19:38:03|19989.97
19:38:04|19989.97
19:38:05|19989.97
19:38:06|19989.97
19:38:07|19989.97
19:38:08|19989.97
19:38:09|19989.97
19:38:10|19989.97
19:38:11|19991.23
19:38:12|19991.23
19:38:13|19991.23
19:38:14|19992.82
19:38:15|19991.86
19:38:17|19988.28
19:38:17|19987.26
19:38:19|19987.26
19:38:19|19983.05
19:38:20|19983.05
19:38:21|19990.55
19:38:22|19990.49
19:38:24|19990.49
19:38:24|19986.22
19:38:26|19986.22
19:38:27|19986.22
19:38:27|19986.22
19:38:29|19986.22
19:38:29|19986.22
19:38:30|19984.51
19:38:32|19984.51
19:38:33|19984.51
19:38:34|19984.51
19:38:35|19984.51
19:38:36|19984.51
19:38:37|19984.51
19:38:39|19991.24
19:38:40|19991.24
19:38:42|19991.24
19:38:42|19991.24
19:38:43|19991.24
19:38:44|19991.24
19:38:45|19990.28
19:38:46|19990.28
19:38:47|19990.28
19:38:48|19990.28
19:38:49|19990.28
19:38:51|19990.95
19:38:51|19990.95
19:38:53|19990.95
19:38:55|19990.95
19:38:55|19988.29
19:38:56|19977.34
19:38:57|19973.82
19:38:58|19974.17
19:38:59|19962.46
19:39:00|19963.1
19:39:01|19960.02
19:39:02|19956.04
19:39:03|19954.91
19:39:04|19956.56
19:39:05|19952.66
19:39:06|19952.66
19:39:08|19952.66
19:39:08|19954.43
19:39:10|19951.14
19:39:10|19950.
19:39:12|19950.
19:39:12|19951.49
19:39:13|19949.46
19:39:15|19949.46
19:39:15|19949.46
19:39:16|19952.93
19:39:18|19948.72
19:39:20|19946.5
19:39:20|19951.7
19:39:21|19953.97
19:39:22|19951.5
19:39:23|19953.02
19:39:24|19953.02
19:39:25|19949.69
19:39:26|19948.51
19:39:27|19951.68
19:39:28|19960.44
19:39:29|19960.44
19:39:30|19960.44
19:39:31|19950.86
19:39:32|19948.23
19:39:33|19948.23
19:39:34|19948.23
19:39:35|19950.2
19:39:36|19953.43
19:39:37|19957.17
19:39:38|19952.49
19:39:40|19953.74
19:39:41|19953.74
19:39:42|19952.69
19:39:43|19952.78
19:39:44|19960.47
19:39:44|19958.36
19:39:46|19958.36
19:39:48|19959.81
19:39:48|19959.81
19:39:49|19961.23
19:39:50|19961.23
19:39:51|19961.15
19:39:52|19961.15
19:39:53|19961.15
19:39:54|19962.36
19:39:55|19956.69
19:39:56|19956.69
19:39:57|19956.69
19:39:59|19956.69
19:40:00|19956.69
19:40:01|19955.72
19:40:01|19964.59
19:40:03|19964.59
19:40:04|19964.99
19:40:05|19964.99
19:40:06|19968.39
19:40:07|19971.42
19:40:08|19976.05
19:40:08|19976.05
19:40:10|19979.81
19:40:10|19981.45
19:40:11|19980.08
19:40:13|19977.29
19:40:14|19975.42
19:40:14|19975.42
19:40:16|19978.68
19:40:18|19975.29
19:40:19|19984.3
19:40:20|19979.42
19:40:21|19983.16
19:40:21|19988.72
19:40:22|19990.
19:40:24|19983.63
19:40:25|19984.52
19:40:25|19985.69
19:40:27|19985.69
19:40:28|19985.69
19:40:29|19980.71
19:40:30|19980.
19:40:31|19980.
19:40:31|19986.51
19:40:32|19989.49
19:40:35|19992.
19:40:35|19988.15
19:40:37|19985.57
19:40:39|19985.24
19:40:39|19985.24
19:40:40|19985.24
19:40:41|19982.18
19:40:42|19982.18
19:40:43|19982.18
19:40:44|19981.25
19:40:46|19980.79
19:40:48|19980.79
19:40:48|19984.92
19:40:49|19988.33
19:40:50|19992.38
19:40:51|19988.27
19:40:52|19986.67
19:40:53|19986.67
19:40:54|19988.67
19:40:55|19986.6
19:40:56|19985.69
19:40:57|19985.69
19:40:59|19980.62
19:40:59|19980.62
19:41:00|19977.59
19:41:01|19980.01
19:41:02|19979.05
19:41:03|19981.22
19:41:04|19980.57
19:41:05|19980.57
19:41:06|19984.86
19:41:07|19978.86
19:41:09|19973.16
19:41:10|19976.62
19:41:11|19976.62
19:41:12|19978.54
19:41:13|19982.
19:41:14|19974.35
19:41:15|19978.55
19:41:16|19974.35
19:41:17|19976.44
19:41:18|19978.34
19:41:19|19975.31
19:41:20|19975.31
19:41:21|19971.95
19:41:23|19971.64
19:41:23|19975.2
19:41:24|19975.18
19:41:26|19975.18
19:41:26|19975.18
19:41:28|19975.18
19:41:29|19975.18
19:41:29|19975.18
19:41:30|19975.18
19:41:32|19975.18
19:41:33|19975.42
19:41:33|19972.23
19:41:35|19971.62
19:41:35|19971.62
19:41:37|19971.62
19:41:38|19971.62
19:41:38|19971.62
19:41:40|19972.2
19:41:41|19972.2
19:41:42|19971.35
19:41:43|19971.34
19:41:44|19968.66
19:41:46|19968.
19:41:46|19968.37
19:41:47|19968.37
19:41:49|19968.37
19:41:49|19968.37
19:41:50|19958.79
19:41:52|19960.54
19:41:52|19957.42
19:41:53|19960.95
19:41:54|19962.24
19:41:56|19958.62
19:41:57|19957.77
19:41:58|19957.42
19:41:58|19957.42
19:41:59|19957.42
19:42:00|19957.42
19:42:02|19957.39
19:42:03|19955.61
19:42:04|19954.
19:42:04|19956.94
19:42:06|19954.6
19:42:08|19958.58
19:42:09|19956.51
19:42:09|19956.51
19:42:10|19961.45
19:42:11|19960.9
19:42:12|19956.53
19:42:14|19956.53
19:42:14|19956.53
19:42:15|19956.33
19:42:16|19956.33
19:42:18|19956.33
19:42:19|19955.2
19:42:19|19955.2
19:42:21|19956.57
19:42:22|19954.53
19:42:23|19948.8
19:42:25|19950.01
19:42:25|19953.57
19:42:27|19950.82
19:42:28|19950.95
19:42:28|19950.95
19:42:29|19950.95
19:42:30|19955.44
19:42:31|19948.95
19:42:33|19950.95
19:42:34|19949.86
19:42:36|19951.57
19:42:37|19951.57
19:42:39|19950.88
19:42:39|19950.88
19:42:41|19956.72
19:42:42|19956.72
19:42:43|19956.72
19:42:44|19956.72
19:42:45|19957.79
19:42:46|19957.79
19:42:47|19957.79
19:42:48|19957.79
19:42:49|19957.79
19:42:50|19955.37
19:42:51|19957.89
19:42:52|19957.89
19:42:53|19954.47
19:42:54|19954.47
19:42:55|19954.47
19:42:56|19954.47
19:42:57|19954.47
19:42:58|19954.47
19:42:59|19954.47
19:43:00|19954.47
19:43:01|19954.47
19:43:02|19954.47
19:43:03|19948.06
19:43:05|19948.72
19:43:06|19946.
19:43:07|19946.
19:43:08|19946.
19:43:09|19946.
19:43:10|19950.63
19:43:11|19947.03
19:43:12|19951.01
19:43:14|19951.01
19:43:14|19951.01
19:43:15|19951.01
19:43:16|19951.01
19:43:17|19951.01
19:43:19|19944.78
19:43:20|19943.48
19:43:20|19940.
19:43:21|19937.35
19:43:22|19937.35
19:43:24|19937.35
19:43:25|19939.44
19:43:26|19939.44
19:43:27|19934.98
19:43:28|19934.98
19:43:30|19930.
19:43:30|19930.
19:43:32|19930.
19:43:33|19930.
19:43:33|19930.
19:43:34|19937.15
19:43:36|19937.15
19:43:36|19937.15
19:43:38|19935.75
19:43:39|19935.75
19:43:41|19935.75
19:43:41|19935.75
19:43:42|19935.75
19:43:44|19931.34
19:43:45|19934.57
19:43:46|19934.57
19:43:48|19934.57
19:43:48|19936.36
19:43:49|19936.36
19:43:50|19936.36
19:43:51|19936.36
19:43:52|19936.36
19:43:54|19936.36
19:43:55|19936.36
19:43:55|19936.36
19:43:56|19936.36
19:43:58|19936.36
19:43:58|19936.36
19:44:00|19936.36
19:44:00|19936.36
19:44:01|19940.
19:44:02|19940.
19:44:03|19940.
19:44:04|19940.
19:44:06|19940.
19:44:06|19940.
19:44:07|19945.1
19:44:09|19945.1
19:44:09|19945.1
19:44:10|19945.1
19:44:11|19942.32
19:44:12|19942.32
19:44:13|19942.32
19:44:15|19943.07
19:44:15|19943.07
19:44:16|19951.
19:44:18|19947.05
19:44:18|19947.05
19:44:20|19947.05
19:44:21|19947.05
19:44:22|19945.81
19:44:23|19945.81
19:44:24|19945.81
19:44:25|19945.81
19:44:26|19941.89
19:44:28|19941.89
19:44:29|19941.89
19:44:30|19941.89
19:44:31|19941.89
19:44:32|19941.89
19:44:33|19941.89
19:44:34|19941.89
19:44:35|19952.19
19:44:36|19952.19
19:44:37|19952.19
19:44:38|19952.19
19:44:39|19957.49
19:44:40|19957.49
19:44:41|19960.
19:44:42|19962.53
19:44:44|19957.62
19:44:45|19957.29
19:44:46|19957.29
19:44:47|19957.29
19:44:48|19957.29
19:44:48|19957.29
19:44:49|19957.29
19:44:50|19956.28
19:44:51|19960.89
19:44:53|19960.89
19:44:54|19957.07
19:44:55|19957.07
19:44:55|19957.07
19:44:56|19957.52
19:44:58|19957.52
19:44:59|19957.52
19:44:59|19957.52
19:45:00|19963.44
19:45:02|19960.91
19:45:03|19959.9
19:45:04|19957.07
19:45:06|19954.26
19:45:07|19955.74
19:45:08|19955.74
19:45:08|19955.74
19:45:10|19955.74
19:45:11|19951.08
19:45:12|19948.37
19:45:12|19948.37
19:45:14|19948.37
19:45:15|19951.85
19:45:15|19951.85
19:45:16|19951.85
19:45:18|19951.85
19:45:19|19951.85
19:45:20|19952.08
19:45:22|19954.49
19:45:22|19954.24
19:45:24|19954.24
19:45:25|19952.28
19:45:26|19952.28
19:45:27|19952.28
19:45:27|19954.39
19:45:29|19955.07
19:45:30|19955.07
19:45:31|19955.07
19:45:32|19955.07
19:45:33|19955.07
19:45:34|19950.79
19:45:35|19950.79
19:45:35|19950.04
19:45:37|19950.18
19:45:38|19950.18
19:45:38|19950.18
19:45:39|19950.18
19:45:41|19955.71
19:45:42|19959.05
19:45:43|19959.05
19:45:43|19959.05
19:45:44|19959.05
19:45:46|19956.86
19:45:48|19956.86
19:45:48|19956.86
19:45:50|19959.35
19:45:51|19964.69
19:45:51|19968.39
19:45:54|19969.33
19:45:54|19967.58
19:45:55|19970.72
19:45:56|19969.52
19:45:57|19969.52
19:45:58|19969.52
19:45:59|19969.52
19:46:00|19969.15
19:46:01|19969.15
19:46:02|19969.77
19:46:04|19969.77
19:46:05|19975.51
19:46:05|19975.51
19:46:07|19975.51
19:46:08|19982.87
19:46:09|19980.57
19:46:09|19984.15
19:46:11|19984.15
19:46:12|19979.99
19:46:13|19982.96
19:46:15|19982.95
19:46:15|19980.23
19:46:17|19982.21
19:46:17|19980.38
19:46:19|19982.27
19:46:20|19982.24
19:46:21|19987.24
19:46:22|19987.24
19:46:24|19984.92
19:46:24|19982.56
19:46:25|19978.5
19:46:27|19984.35
19:46:29|19984.71
19:46:30|19984.71
19:46:30|19986.44
19:46:31|19987.94
19:46:33|19987.94
19:46:34|19987.94
19:46:35|19987.94
19:46:36|19987.94
19:46:37|19987.94
19:46:38|19987.94
19:46:39|19988.89
19:46:40|19988.89
19:46:41|19984.29
19:46:43|19986.48
19:46:44|19986.48
19:46:44|19986.48
19:46:45|19990.14
19:46:46|19987.38
19:46:48|19987.38
19:46:48|19986.62
19:46:50|19986.62
19:46:50|19986.62
19:46:52|19986.29
19:46:52|19984.17
19:46:54|19984.17
19:46:54|19984.17
19:46:56|19979.91
19:46:56|19978.13
19:46:57|19978.13
19:46:59|19982.
19:46:59|19982.
19:47:00|19982.93
19:47:01|19982.93
19:47:02|19985.98
19:47:04|19985.98
19:47:04|19985.98
19:47:06|19985.98
19:47:07|19986.11
19:47:08|19986.11
19:47:08|19986.11
19:47:09|19986.11
19:47:10|19986.11
19:47:12|19986.11
19:47:12|19986.11
19:47:13|19986.11
19:47:14|19986.11
19:47:15|19980.
19:47:17|19980.
19:47:18|19980.
19:47:19|19975.99
19:47:20|19980.55
19:47:21|19975.87
19:47:22|19975.87
19:47:23|19975.87
19:47:24|19970.
19:47:26|19964.36
19:47:27|19964.39
19:47:28|19971.22
19:47:28|19971.22
19:47:29|19971.22
19:47:31|19971.84
19:47:32|19971.84
19:47:33|19975.35
19:47:34|19974.92
19:47:35|19974.92
19:47:36|19972.2
19:47:37|19970.73
19:47:39|19970.73
19:47:39|19976.46
19:47:41|19976.46
19:47:42|19976.46
19:47:42|19976.46
19:47:44|19976.46
19:47:44|19976.46
19:47:46|19976.53
19:47:48|19972.57
19:47:49|19972.57
19:47:50|19970.85
19:47:50|19970.85
19:47:52|19970.85
19:47:53|19970.85
19:47:54|19970.85
19:47:55|19971.63
19:47:56|19971.63
19:47:57|19975.15
19:47:58|19975.15
19:47:59|19971.77
19:48:00|19970.07
19:48:01|19970.95
19:48:02|19970.95
19:48:04|19968.84
19:48:05|19968.84
19:48:06|19968.3
19:48:07|19968.3
19:48:08|19968.3
19:48:09|19964.46
19:48:10|19964.46
19:48:11|19964.46
19:48:12|19964.46
19:48:13|19969.1
19:48:14|19969.1
19:48:15|19972.44
19:48:16|19973.85
19:48:17|19978.56
19:48:18|19977.43
19:48:19|19977.43
19:48:20|19973.22
19:48:21|19972.86
19:48:22|19972.86
19:48:23|19972.86
19:48:24|19971.63
19:48:26|19971.63
19:48:26|19971.63
19:48:28|19971.63
19:48:29|19971.63
19:48:30|19971.63
19:48:31|19971.63
19:48:33|19965.62
19:48:34|19965.62
19:48:35|19965.62
19:48:36|19977.21
19:48:37|19977.21
19:48:38|19977.21
19:48:39|19977.21
19:48:40|19974.51
19:48:41|19974.51
19:48:42|19974.51
19:48:43|19982.02
19:48:45|19982.02
19:48:46|19980.73
19:48:47|19980.73
19:48:47|19980.73
19:48:49|19980.73
19:48:50|19984.1
19:48:51|19981.93
19:48:52|19981.76
19:48:52|19981.76
19:48:54|19983.96
19:48:54|19983.96
19:48:55|19983.96
19:48:56|19983.96
19:48:57|19978.33
19:48:58|19978.33
19:48:59|19974.6
19:49:00|19974.6
19:49:01|19981.43
19:49:02|19981.43
19:49:03|19981.75
19:49:04|19980.72
19:49:06|19974.51
19:49:06|19972.68
19:49:08|19972.68
19:49:08|19973.88
19:49:10|19977.14
19:49:11|19977.14
19:49:12|19980.69
19:49:13|19980.69
19:49:14|19980.69
19:49:15|19980.69
19:49:16|19980.69
19:49:17|19980.69
19:49:18|19975.65
19:49:19|19974.95
19:49:20|19973.48
19:49:21|19973.48
19:49:22|19973.48
19:49:23|19973.48
19:49:24|19973.48
19:49:25|19977.42
19:49:26|19977.43
19:49:27|19977.43
19:49:28|19977.43
19:49:29|19977.43
19:49:30|19971.44
19:49:31|19971.44
19:49:32|19971.44
19:49:33|19971.44
19:49:34|19971.44
19:49:35|19969.1
19:49:36|19969.1
19:49:38|19969.1
19:49:38|19969.1
19:49:39|19966.7
19:49:41|19968.1
19:49:41|19968.1
19:49:42|19968.1
19:49:43|19968.1
19:49:45|19976.31
19:49:46|19976.31
19:49:47|19968.59
19:49:48|19972.2
19:49:49|19972.2
19:49:50|19971.58
19:49:51|19972.41
19:49:52|19984.04
19:49:53|19983.03
19:49:54|19983.03
19:49:56|19983.23
19:49:57|19986.12
19:49:57|19984.8
19:49:59|19989.24
19:49:59|19984.83
19:50:00|19973.42
19:50:01|19964.
19:50:03|19964.13
19:50:04|19956.
19:50:05|19955.65
19:50:06|19957.67
19:50:07|19959.54
19:50:08|19959.54
19:50:09|19959.54
19:50:10|19962.54
19:50:11|19958.38
19:50:12|19960.96
19:50:13|19967.93
19:50:14|19970.
19:50:15|19970.
19:50:16|19972.26
19:50:18|19974.27
19:50:18|19974.27
19:50:19|19974.27
19:50:21|19977.06
19:50:21|19977.06
19:50:22|19973.9
19:50:23|19975.25
19:50:24|19975.25
19:50:25|19975.25
19:50:26|19971.14
19:50:28|19968.91
19:50:29|19971.42
19:50:30|19971.42
19:50:31|19971.42
19:50:32|19971.42
19:50:34|19976.54
19:50:34|19980.
19:50:36|19984.65
19:50:36|19979.67
19:50:38|19979.67
19:50:39|19977.36
19:50:40|19977.36
19:50:41|19974.47
19:50:42|19974.47
19:50:44|19973.06
19:50:45|19978.89
19:50:46|19978.89
19:50:47|19978.89
19:50:48|19981.96
19:50:49|19979.13
19:50:50|19979.48
19:50:51|19979.27
19:50:52|19979.27
19:50:53|19979.27
19:50:54|19981.4
19:50:55|19979.63
19:50:56|19979.63
19:50:57|19979.63
19:50:58|19979.63
19:50:59|19982.34
19:51:00|19982.34
19:51:01|19982.34
19:51:02|19985.76
19:51:03|19983.65
19:51:04|19983.65
19:51:05|19983.65
19:51:06|19987.
19:51:08|19986.74
19:51:09|19983.33
19:51:10|19994.55
19:51:11|19993.39
19:51:12|19995.95
19:51:13|19993.55
19:51:14|19989.36
19:51:15|19988.96
19:51:16|19988.96
19:51:17|19993.93
19:51:18|19995.41
19:51:19|19995.92
19:51:20|19995.92
19:51:21|19995.67
19:51:23|19995.67
19:51:24|19995.67
19:51:25|19989.83
19:51:26|19993.91
19:51:27|19993.91
19:51:28|19993.9
19:51:29|19991.92
19:51:30|19994.24
19:51:32|19994.24
19:51:34|19989.25
19:51:34|19989.25
19:51:35|19989.25
19:51:36|19992.04
19:51:37|19992.04
19:51:38|19991.67
19:51:39|19992.18
19:51:40|19992.18
19:51:41|19991.54
19:51:42|19991.54
19:51:43|19986.72
19:51:45|19994.21
19:51:46|19997.4
19:51:47|19993.47
19:51:47|19989.5
19:51:49|19989.87
19:51:50|19991.74
19:51:52|19995.47
19:51:52|19995.47
19:51:53|19993.77
19:51:55|19993.77
19:51:55|19989.32
19:51:57|19992.23
19:51:58|19992.23
19:51:59|19992.23
19:51:59|19992.23
19:52:01|19992.23
19:52:02|19999.41
19:52:03|19996.87
19:52:05|19999.96
19:52:05|19997.36
19:52:06|19995.7
19:52:07|19995.7
19:52:08|19993.45
19:52:09|19999.
19:52:10|19998.96
19:52:11|19999.
19:52:13|19999.
19:52:14|19999.
19:52:14|19999.
19:52:15|19999.
19:52:16|19999.
19:52:18|19999.
19:52:19|19998.98
19:52:20|19996.
19:52:22|19996.72
19:52:22|19998.84
19:52:23|19998.72
19:52:24|19996.66
19:52:25|19998.65
19:52:27|19994.17
19:52:27|19994.17
19:52:28|19999.
19:52:30|19995.79
19:52:32|19995.21
19:52:33|20001.
19:52:33|20001.
19:52:34|20001.
19:52:35|19996.83
19:52:36|20004.04
19:52:37|20004.64
19:52:38|20004.64
19:52:39|20004.64
19:52:40|20004.64
19:52:41|20005.
19:52:42|20003.6
19:52:43|19998.62
19:52:44|19998.62
19:52:45|20004.97
19:52:46|20003.55
19:52:47|20003.55
19:52:48|19996.72
19:52:50|20002.69
19:52:50|20004.85
19:52:51|20004.05
19:52:52|20008.8
19:52:53|20008.8
19:52:54|20008.8
19:52:55|20008.8
19:52:56|20007.39
19:52:57|20007.39
19:52:58|20008.87
19:52:59|20012.42
19:53:00|20009.2
19:53:01|20009.2
19:53:02|20009.2
19:53:03|20007.33
19:53:05|20000.76
19:53:06|20002.12
19:53:07|20002.12
19:53:08|20001.56
19:53:09|19994.69
19:53:10|19997.33
19:53:11|20002.12
19:53:13|20003.82
19:53:13|20003.82
19:53:14|20003.79
19:53:15|20003.79
19:53:17|20003.79
19:53:18|20003.79
19:53:19|19998.7
19:53:20|19999.58
19:53:21|20001.35
19:53:22|20001.35
19:53:23|19997.81
19:53:24|19997.81
19:53:25|19997.81
19:53:26|19997.81
19:53:27|19997.81
19:53:28|19999.98
19:53:29|19999.98
19:53:30|19999.98
19:53:32|19996.68
19:53:33|19996.68
19:53:34|19996.68
19:53:35|20011.79
19:53:36|20011.95
19:53:37|20014.95
19:53:38|20014.95
19:53:39|20012.15
19:53:40|20015.99
19:53:42|20017.26
19:53:43|20018.99
19:53:44|20018.99
19:53:45|20020.63
19:53:46|20017.68
19:53:48|20011.5
19:53:48|20015.21
19:53:49|20019.95
19:53:50|20019.21
19:53:51|20019.95
19:53:52|20019.95
19:53:54|20018.32
19:53:56|20018.32
19:53:57|20011.07
19:53:57|20008.98
19:53:59|20011.66
19:53:59|20011.66
19:54:01|20011.66
19:54:01|20014.5
19:54:02|20011.33
19:54:04|20011.33
19:54:05|20009.75
19:54:07|20006.54
19:54:08|20007.27
19:54:10|20007.27
19:54:10|20007.27
19:54:11|20001.19
19:54:12|20001.18
19:54:13|19997.14
19:54:14|20001.21
19:54:15|20001.21
19:54:17|19995.33
19:54:18|19995.33
19:54:19|19997.39
19:54:20|19992.77
19:54:21|19993.34
19:54:22|19993.34
19:54:23|19990.95
19:54:24|19990.95
19:54:25|19994.
19:54:26|19996.
19:54:27|19994.08
19:54:28|19994.08
19:54:29|20000.66
19:54:30|19996.25
19:54:31|19992.17
19:54:32|19992.17
19:54:33|19990.
19:54:35|19998.57
19:54:35|19998.57
19:54:36|19998.57
19:54:37|19998.57
19:54:39|19997.92
19:54:40|19997.02
19:54:41|19990.88
19:54:42|19994.13
19:54:43|19990.11
19:54:44|19990.11
19:54:45|19985.68
19:54:46|19985.68
19:54:47|19993.91
19:54:49|19994.1
19:54:49|19991.24
19:54:51|19981.38
19:54:51|19974.64
19:54:53|19975.66
19:54:54|19981.2
19:54:54|19977.06
19:54:55|19977.11
19:54:57|19983.56
19:54:58|19976.83
19:54:59|19970.01
19:55:00|19975.99
19:55:01|19967.
19:55:02|19964.04
19:55:03|19969.05
19:55:04|19969.05
19:55:06|19963.6
19:55:06|19963.1
19:55:08|19961.39
19:55:09|19962.13
19:55:10|19971.09
19:55:11|19965.68
19:55:12|19964.1
19:55:13|19964.64
19:55:14|19964.29
19:55:15|19964.29
19:55:16|19964.08
19:55:17|19960.01
19:55:18|19960.01
19:55:19|19968.18
19:55:20|19962.25
19:55:21|19960.01
19:55:22|19960.01
19:55:23|19960.01
19:55:24|19960.
19:55:25|19962.57
19:55:26|19963.15
19:55:27|19956.
19:55:28|19955.25
19:55:29|19955.25
19:55:30|19955.25
19:55:31|19965.12
19:55:32|19958.78
19:55:33|19962.94
19:55:34|19963.22
19:55:35|19965.73
19:55:36|19965.67
19:55:38|19962.97
19:55:38|19962.78
19:55:39|19962.
19:55:42|19960.23
19:55:42|19960.23
19:55:43|19954.
19:55:44|19953.4
19:55:45|19958.8
19:55:46|19958.8
19:55:47|19958.83
19:55:49|19954.37
19:55:50|19955.81
19:55:51|19957.97
19:55:53|19961.95
19:55:53|19961.95
19:55:54|19961.95
19:55:56|19961.08
19:55:57|19973.7
19:55:58|19975.59
19:56:00|19972.69
19:56:01|19972.69
19:56:02|19972.69
19:56:03|19972.69
19:56:04|19972.69
19:56:05|19972.69
19:56:07|19972.69
19:56:07|19972.69
19:56:08|19972.69
19:56:09|19972.69
19:56:10|19976.5
19:56:11|19968.86
19:56:12|19968.87
19:56:13|19968.87
19:56:15|19966.62
19:56:15|19966.62
19:56:16|19965.87
19:56:18|19965.87
19:56:19|19965.87
19:56:20|19965.87
19:56:20|19965.87
19:56:22|19965.87
19:56:23|19965.87
19:56:23|19969.24
19:56:25|19969.24
19:56:26|19962.3
19:56:27|19960.95
19:56:27|19960.95
19:56:29|19960.95
19:56:30|19962.85
19:56:31|19960.95
19:56:31|19960.
19:56:33|19960.
19:56:35|19962.31
19:56:35|19962.31
19:56:37|19958.2
19:56:37|19958.2
19:56:38|19969.29
19:56:39|19973.93
19:56:41|19973.93
19:56:43|19973.01
19:56:43|19973.01
19:56:44|19966.85
19:56:45|19966.85
19:56:46|19966.85
19:56:47|19966.08
19:56:48|19966.08
19:56:49|19972.06
19:56:51|19972.06
19:56:52|19972.06
19:56:53|19966.14
19:56:54|19968.6
19:56:55|19969.85
19:56:56|19969.85
19:56:57|19969.85
19:56:58|19969.85
19:56:58|19969.85
19:56:59|19969.85
19:57:01|19969.85
19:57:02|19966.27
19:57:03|19966.27
19:57:03|19966.27
19:57:05|19975.16
19:57:05|19980.05
19:57:07|19980.05
19:57:08|19978.43
19:57:08|19978.43
19:57:10|19984.12
19:57:11|19983.76
19:57:12|19978.74
19:57:13|19978.74
19:57:14|19974.89
19:57:15|19974.89
19:57:16|19974.85
19:57:17|19980.49
19:57:18|19976.04
19:57:19|19981.06
19:57:20|19981.06
19:57:22|19980.94
19:57:23|19980.93
19:57:24|19984.1
19:57:25|19984.1
19:57:26|19980.94
19:57:27|19987.65
19:57:28|19987.65
19:57:29|19987.66
19:57:30|19990.
19:57:32|19990.
19:57:32|19986.
19:57:33|19983.41
19:57:35|19981.86
19:57:36|19981.86
19:57:36|19981.86
19:57:37|19989.56
19:57:39|19989.56
19:57:40|19987.18
19:57:41|19990.
19:57:42|19990.53
19:57:42|19990.53
19:57:44|19990.53
19:57:46|19991.76
19:57:46|19990.81
19:57:47|19987.89
19:57:48|19987.89
19:57:49|19987.89
19:57:50|19987.89
19:57:52|19985.49
19:57:52|19985.49
19:57:54|19985.49
19:57:55|19985.49
19:57:56|19985.49
19:57:57|19985.49
19:57:58|19985.49
19:57:59|19984.83
19:58:00|19971.72
19:58:01|19976.6
19:58:02|19976.49
19:58:03|19974.4
19:58:04|19974.4
19:58:05|19974.4
19:58:06|19975.54
19:58:07|19977.85
19:58:08|19977.85
19:58:08|19972.34
19:58:10|19967.05
19:58:11|19969.71
19:58:12|19969.71
19:58:13|19969.71
19:58:14|19972.42
19:58:15|19972.42
19:58:15|19972.42
19:58:16|19972.42
19:58:18|19972.42
19:58:19|19972.42
19:58:20|19972.42
19:58:21|19972.42
19:58:21|19972.42
19:58:23|19972.42
19:58:23|19974.08
19:58:25|19973.72
19:58:25|19973.72
19:58:26|19974.12
19:58:27|19970.
19:58:29|19967.87
19:58:30|19967.87
19:58:31|19972.14
19:58:33|19972.14
19:58:33|19972.14
19:58:35|19972.14
19:58:36|19972.14
19:58:36|19966.22
19:58:38|19961.59
19:58:39|19964.61
19:58:40|19959.5
19:58:41|19959.5
19:58:41|19959.5
19:58:43|19959.5
19:58:44|19962.13
19:58:45|19964.35
19:58:46|19964.35
19:58:47|19964.35
19:58:48|19964.35
19:58:49|19963.46
19:58:50|19963.46
19:58:50|19963.46
19:58:52|19963.46
19:58:53|19963.46
19:58:54|19963.46
19:58:55|19963.46
19:58:56|19963.46
19:58:57|19963.46
19:58:58|19957.67
19:58:59|19957.67
19:59:01|19958.6
19:59:01|19954.69
19:59:03|19954.69
19:59:03|19954.69
19:59:06|19951.9
19:59:07|19951.9
19:59:08|19951.9
19:59:10|19951.9
19:59:10|19951.9
19:59:11|19951.9
19:59:12|19955.33
19:59:13|19954.32
19:59:15|19954.32
19:59:17|19955.34
19:59:17|19951.9
19:59:18|19953.31
19:59:20|19953.31
19:59:21|19958.97
19:59:23|19961.01
19:59:23|19961.01
19:59:25|19961.01
19:59:25|19961.01
19:59:26|19961.01
19:59:28|19956.18
19:59:29|19956.18
19:59:30|19956.18
19:59:31|19956.18
19:59:32|19956.18
19:59:33|19970.
19:59:34|19970.
19:59:36|19970.
19:59:37|19972.28
19:59:38|19972.28
19:59:39|19972.28
19:59:40|19972.28
19:59:41|19972.94
19:59:42|19972.94
19:59:43|19972.94
19:59:44|19967.89
19:59:45|19967.89
19:59:46|19971.29
19:59:48|19971.29
19:59:48|19971.29
19:59:49|19970.74
19:59:51|19970.74
19:59:51|19972.92
19:59:53|19972.92
19:59:54|19972.92
19:59:55|19976.18
19:59:56|19980.
19:59:57|19980.
19:59:59|19982.84
19:59:59|19984.78
20:00:01|19986.2
20:00:01|19989.91
20:00:03|19993.97
20:00:04|19987.21
20:00:05|19984.68
20:00:06|19982.61
20:00:07|19985.01
20:00:08|19976.13
20:00:09|19982.13
20:00:10|19977.27
20:00:11|19977.27
20:00:12|19972.14
20:00:13|19970.
20:00:14|19970.94
20:00:15|19970.94
20:00:16|19964.2
20:00:17|19967.3
20:00:18|19967.3
20:00:19|19960.
20:00:20|19961.45
20:00:21|19966.15
20:00:23|19966.15
20:00:23|19966.15
20:00:24|19963.74
20:00:25|19963.74
20:00:26|19963.74
20:00:28|19963.74
20:00:28|19958.47
20:00:29|19956.48
20:00:30|19956.44
20:00:31|19953.01
20:00:32|19953.01
20:00:34|19954.15
20:00:36|19954.15
20:00:37|19949.39
20:00:38|19948.67
20:00:38|19948.67
20:00:39|19951.94
20:00:40|19955.18
20:00:41|19955.18
20:00:43|19958.18
20:00:44|19958.18
20:00:45|19958.18
20:00:46|19958.18
20:00:48|19958.18
20:00:48|19958.18
20:00:49|19958.18
20:00:50|19958.18
20:00:51|19958.18
20:00:52|19958.18
20:00:54|19958.18
20:00:55|19958.18
20:00:57|19961.38
20:00:57|19961.38
20:00:59|19961.38
20:01:00|19961.38
20:01:01|19961.38
20:01:02|19961.38
20:01:03|19961.38
20:01:03|19961.38
20:01:04|19957.58
20:01:05|19957.68
20:01:07|19957.68
20:01:07|19957.68
20:01:09|19957.68
20:01:09|19957.68
20:01:11|19957.68
20:01:12|19957.55
20:01:13|19962.02
20:01:14|19962.02
20:01:15|19955.6
20:01:16|19958.23
20:01:17|19958.23
20:01:18|19958.23
20:01:19|19958.23
20:01:20|19958.23
20:01:21|19952.26
20:01:22|19951.92
20:01:23|19950.
20:01:24|19950.
20:01:25|19956.51
20:01:26|19956.51
20:01:27|19956.51
20:01:28|19956.51
20:01:29|19956.51
20:01:30|19956.51
20:01:31|19956.51
20:01:32|19956.51
20:01:33|19954.
20:01:34|19950.18
20:01:35|19944.74
20:01:36|19944.74
20:01:37|19944.74
20:01:38|19951.75
20:01:39|19951.75
20:01:40|19951.15
20:01:42|19951.15
20:01:43|19949.71
20:01:44|19949.71
20:01:45|19949.71
20:01:46|19949.71
20:01:47|19949.71
20:01:49|19949.71
20:01:50|19949.71
20:01:50|19949.71
20:01:51|19946.
20:01:52|19946.
20:01:53|19948.32
20:01:55|19948.32
20:01:56|19948.32
20:01:57|19948.32
20:01:58|19948.32
20:01:59|19948.32
20:02:00|19948.32
20:02:01|19947.23
20:02:02|19947.23
20:02:04|19943.93
20:02:05|19943.93
20:02:05|19944.38
20:02:07|19944.38
20:02:08|19941.05
20:02:09|19941.05
20:02:10|19941.93
20:02:11|19940.82
20:02:11|19939.96
20:02:13|19937.56
20:02:13|19941.09
20:02:14|19941.09
20:02:16|19941.09
20:02:16|19941.09
20:02:18|19941.09
20:02:19|19941.09
20:02:19|19941.09
20:02:21|19941.64
20:02:21|19941.64
20:02:22|19941.64
20:02:24|19941.64
20:02:25|19933.61
20:02:26|19937.96
20:02:26|19937.96
20:02:28|19938.
20:02:28|19939.03
20:02:30|19936.98
20:02:31|19936.98
20:02:32|19936.98
20:02:33|19940.98
20:02:34|19940.98
20:02:36|19938.56
20:02:37|19938.56
20:02:38|19938.56
20:02:39|19940.14
20:02:40|19940.14
20:02:40|19940.14
20:02:42|19933.17
20:02:43|19934.94
20:02:44|19940.03
20:02:45|19939.18
20:02:46|19939.18
20:02:47|19939.18
20:02:47|19939.18
20:02:49|19939.18
20:02:50|19939.18
20:02:51|19938.7
20:02:52|19933.47
20:02:53|19930.1
20:02:55|19935.65
20:02:55|19932.56
20:02:57|19936.65
20:02:58|19936.65
20:02:58|19936.65
20:03:00|19931.
20:03:00|19931.
20:03:01|19931.
20:03:02|19933.52
20:03:05|19936.98
20:03:05|19934.29
20:03:07|19936.62
20:03:08|19934.53
20:03:09|19934.53
20:03:10|19934.53
20:03:11|19934.53
20:03:11|19934.53
20:03:13|19934.53
20:03:13|19931.78
20:03:15|19931.78
20:03:16|19931.78
20:03:16|19931.78
20:03:18|19931.78
20:03:19|19931.78
20:03:19|19931.78
20:03:21|19931.78
20:03:22|19931.78
20:03:22|19931.78
20:03:23|19937.77
20:03:25|19938.
20:03:26|19938.
20:03:26|19938.
20:03:28|19938.
20:03:29|19938.
20:03:30|19938.
20:03:30|19938.
20:03:32|19938.
20:03:32|19938.
20:03:34|19938.
20:03:34|19933.31
20:03:36|19933.31
20:03:38|19933.31
20:03:38|19933.31
20:03:39|19933.31
20:03:41|19933.31
20:03:42|19933.31
20:03:43|19934.54
20:03:43|19934.54
20:03:46|19934.54
20:03:46|19934.54
20:03:47|19934.54
20:03:48|19934.54
20:03:49|19931.84
20:03:50|19934.96
20:03:51|19930.
20:03:52|19931.01
20:03:53|19930.
20:03:54|19927.26
20:03:55|19928.51
20:03:57|19926.12
20:03:57|19926.12
20:03:58|19926.12
20:04:00|19926.12
20:04:01|19923.07
20:04:02|19927.17
20:04:04|19927.17
20:04:04|19927.17
20:04:06|19924.23
20:04:07|19924.23
20:04:08|19924.23
20:04:09|19924.23
20:04:09|19924.1
20:04:10|19924.1
20:04:11|19924.1
20:04:12|19924.1
20:04:14|19924.1
20:04:15|19924.96
20:04:15|19924.96
20:04:16|19926.92
20:04:18|19926.92
20:04:19|19926.92
20:04:20|19926.92
20:04:22|19923.92
20:04:22|19923.92
20:04:23|19923.92
20:04:24|19923.92
20:04:25|19923.92
20:04:26|19923.92
20:04:27|19923.92
20:04:28|19923.92
20:04:30|19923.92
20:04:30|19923.92
20:04:31|19923.92
20:04:32|19923.92
20:04:33|19923.92
20:04:35|19923.92
20:04:35|19923.92
20:04:36|19923.92
20:04:37|19923.92
20:04:39|19928.59
20:04:41|19928.58
20:04:41|19928.58
20:04:43|19928.58
20:04:44|19927.82
20:04:45|19930.
20:04:46|19930.
20:04:47|19930.
20:04:47|19926.6
20:04:49|19926.6
20:04:51|19926.6
20:04:51|19924.77
20:04:53|19924.77
20:04:54|19924.77
20:04:55|19924.77
20:04:56|19926.78
20:04:57|19926.78
20:04:58|19923.7
20:04:59|19923.7
20:05:00|19925.42
20:05:01|19925.42
20:05:03|19925.42
20:05:03|19929.06
20:05:04|19929.06
20:05:05|19929.06
20:05:06|19924.76
20:05:07|19924.76
20:05:08|19924.76
20:05:09|19930.12
20:05:10|19930.12
20:05:11|19930.12
20:05:12|19930.12
20:05:13|19930.12
20:05:14|19930.12
20:05:15|19930.12
20:05:17|19930.12
20:05:18|19930.12
20:05:19|19926.37
20:05:20|19928.69
20:05:21|19931.4
20:05:22|19924.87
20:05:23|19924.87
20:05:24|19925.48
20:05:25|19925.48
20:05:26|19926.26
20:05:27|19926.26
20:05:28|19930.84
20:05:29|19930.84
20:05:30|19930.84
20:05:32|19930.12
20:05:33|19930.12
20:05:34|19931.3
20:05:35|19931.3
20:05:36|19931.3
20:05:37|19931.3
20:05:38|19931.3
20:05:39|19931.3
20:05:39|19929.1
20:05:41|19911.15
20:05:42|19910.23
20:05:43|19913.84
20:05:44|19909.15
20:05:45|19912.21
20:05:46|19908.52
20:05:48|19909.82
20:05:48|19908.4
20:05:50|19908.4
20:05:51|19908.4
20:05:52|19908.4
20:05:53|19908.4
20:05:54|19908.4
20:05:55|19908.4
20:05:56|19900.
20:05:57|19906.17
20:05:59|19906.17
20:05:59|19899.88
20:06:00|19904.95
20:06:02|19906.39
20:06:03|19906.39
20:06:04|19900.93
20:06:04|19900.93
20:06:06|19900.93
20:06:06|19902.36
20:06:09|19900.03
20:06:09|19909.16
20:06:10|19909.21
20:06:11|19905.46
20:06:13|19905.46
20:06:14|19905.46
20:06:14|19910.
20:06:16|19911.84
20:06:17|19913.95
20:06:18|19913.95
20:06:19|19913.34
20:06:21|19910.51
20:06:21|19910.18
20:06:22|19915.58
20:06:23|19914.16
20:06:24|19914.16
20:06:25|19910.48
20:06:26|19910.48
20:06:27|19910.48
20:06:28|19910.48
20:06:29|19910.48
20:06:30|19910.48
20:06:31|19916.06
20:06:32|19916.06
20:06:33|19916.06
20:06:34|19916.06
20:06:35|19916.06
20:06:37|19917.98
20:06:38|19917.98
20:06:39|19911.8
20:06:39|19915.14
20:06:41|19915.14
20:06:41|19914.8
20:06:43|19914.8
20:06:44|19914.8
20:06:45|19914.8
20:06:46|19914.8
20:06:47|19914.8
20:06:49|19911.36
20:06:49|19911.36
20:06:50|19911.36
20:06:51|19911.36
20:06:52|19915.16
20:06:53|19915.16
20:06:54|19915.16
20:06:55|19915.16
20:06:56|19915.16
20:06:58|19915.16
20:06:59|19915.16
20:07:01|19915.16
20:07:01|19915.16
20:07:02|19915.16
20:07:03|19911.22
20:07:04|19911.22
20:07:06|19911.22
20:07:08|19920.
20:07:09|19920.
20:07:10|19920.
20:07:11|19920.
20:07:12|19920.
20:07:13|19920.
20:07:14|19920.
20:07:15|19921.59
20:07:16|19918.31
20:07:17|19918.31
20:07:18|19918.31
20:07:20|19914.77
20:07:20|19917.31
20:07:22|19919.36
20:07:22|19919.36
20:07:23|19919.36
20:07:24|19919.36
20:07:25|19919.36
20:07:27|19920.8
20:07:28|19920.8
20:07:29|19926.43
20:07:30|19926.43
20:07:31|19928.85
20:07:32|19928.85
20:07:33|19928.85
20:07:34|19928.85
20:07:35|19928.64
20:07:36|19928.64
20:07:37|19925.92
20:07:38|19927.09
20:07:39|19928.85
20:07:40|19929.15
20:07:42|19928.85
20:07:42|19928.85
20:07:44|19930.
20:07:45|19930.
20:07:46|19930.
20:07:47|19930.
20:07:48|19930.
20:07:49|19930.
20:07:51|19930.
20:07:52|19930.
20:07:54|19928.85
20:07:54|19928.85
20:07:56|19928.85
20:07:56|19928.85
20:07:57|19939.7
20:07:59|19939.7
20:07:59|19939.7
20:08:01|19939.7
20:08:02|19939.7
20:08:02|19929.76
20:08:04|19929.76
20:08:05|19927.99
20:08:06|19930.56
20:08:08|19936.33
20:08:08|19936.33
20:08:09|19939.99
20:08:10|19941.09
20:08:12|19941.09
20:08:14|19942.11
20:08:14|19942.11
20:08:16|19938.7
20:08:17|19938.89
20:08:18|19937.73
20:08:19|19935.1
20:08:19|19936.29
20:08:21|19936.29
20:08:22|19936.29
20:08:23|19933.99
20:08:23|19933.99
20:08:25|19933.99
20:08:26|19933.99
20:08:27|19933.99
20:08:28|19933.
20:08:29|19933.
20:08:30|19933.
20:08:31|19932.95
20:08:32|19932.95
20:08:33|19931.83
20:08:34|19935.26
20:08:35|19932.27
20:08:36|19940.17
20:08:37|19940.17
20:08:38|19940.17
20:08:39|19940.17
20:08:40|19940.17
20:08:41|19940.17
20:08:43|19940.17
20:08:43|19940.17
20:08:45|19940.17
20:08:46|19940.17
20:08:47|19942.32
20:08:49|19942.32
20:08:50|19936.39
20:08:50|19933.52
20:08:52|19933.52
20:08:52|19933.52
20:08:53|19931.32
20:08:55|19931.32
20:08:55|19931.32
20:08:56|19931.32
20:08:57|19932.06
20:08:58|19931.19
20:08:59|19931.19
20:09:01|19931.19
20:09:02|19934.24
20:09:03|19934.24
20:09:04|19934.24
20:09:05|19934.24
20:09:06|19934.24
20:09:07|19934.82
20:09:08|19934.82
20:09:09|19934.82
20:09:10|19934.82
20:09:11|19934.82
20:09:12|19936.52
20:09:14|19936.52
20:09:15|19936.52
20:09:15|19936.52
20:09:16|19936.52
20:09:17|19936.52
20:09:19|19936.52
20:09:20|19932.27
20:09:20|19931.19
20:09:21|19931.19
20:09:22|19935.03
20:09:23|19935.03
20:09:24|19929.99
20:09:25|19929.99
20:09:26|19927.11
20:09:28|19926.97
20:09:28|19926.97
20:09:30|19926.97
20:09:30|19926.97
20:09:32|19926.97
20:09:32|19926.97
20:09:33|19926.97
20:09:34|19926.97
20:09:35|19930.96
20:09:36|19930.96
20:09:38|19930.96
20:09:38|19932.81
20:09:39|19932.81
20:09:40|19930.26
20:09:41|19929.71
20:09:42|19929.71
20:09:43|19932.37
20:09:45|19932.37
20:09:46|19932.37
20:09:47|19934.4
20:09:49|19935.97
20:09:49|19935.97
20:09:50|19933.67
20:09:52|19937.26
20:09:53|19937.26
20:09:53|19931.51
20:09:55|19931.51
20:09:55|19931.51
20:09:56|19931.51
20:09:57|19931.51
20:09:58|19931.51
20:10:00|19937.28
20:10:02|19938.91
20:10:03|19938.91
20:10:05|19938.91
20:10:06|19938.91
20:10:07|19938.91
20:10:09|19938.91
20:10:09|19938.91
20:10:11|19938.91
20:10:11|19938.91
20:10:13|19938.91
20:10:13|19938.91
20:10:15|19938.91
20:10:15|19938.91
20:10:17|19938.91
20:10:18|19938.91
20:10:19|19938.91
20:10:20|19938.91
20:10:21|19938.91
20:10:22|19938.91
20:10:23|19936.95
20:10:25|19936.95
20:10:26|19936.95
20:10:28|19936.95
20:10:28|19936.95
20:10:30|19936.95
20:10:30|19939.87
20:10:31|19939.87
20:10:32|19939.87
20:10:33|19939.87
20:10:34|19939.87
20:10:35|19939.87
20:10:36|19939.87
20:10:38|19931.63
20:10:39|19931.63
20:10:40|19931.63
20:10:41|19933.06
20:10:42|19936.47
20:10:43|19935.47
20:10:44|19940.15
20:10:45|19939.34
20:10:46|19937.92
20:10:48|19941.28
20:10:49|19941.28
20:10:50|19941.06
20:10:51|19941.06
20:10:52|19943.74
20:10:53|19943.74
20:10:54|19943.74
20:10:55|19943.74
20:10:56|19943.74
20:10:57|19943.74
20:10:58|19943.74
20:10:59|19943.74
20:11:00|19943.74
20:11:01|19943.74
20:11:02|19943.74
20:11:04|19943.74
20:11:05|19943.74
20:11:06|19939.77
20:11:08|19941.96
20:11:08|19945.27
20:11:10|19945.27
20:11:10|19942.94
20:11:12|19942.94
20:11:12|19942.94
20:11:14|19942.94
20:11:15|19943.97
20:11:16|19943.97
20:11:17|19940.68
20:11:19|19940.68
20:11:19|19940.68
20:11:20|19943.08
20:11:22|19944.57
20:11:23|19944.57
20:11:24|19944.57
20:11:24|19944.57
20:11:25|19945.28
20:11:27|19945.28
20:11:27|19945.28
20:11:29|19945.28
20:11:30|19945.28
20:11:30|19946.97
20:11:32|19946.97
20:11:32|19946.97
20:11:34|19946.97
20:11:35|19946.97
20:11:36|19946.97
20:11:37|19946.97
20:11:38|19946.98
20:11:39|19946.97
20:11:40|19946.97
20:11:40|19944.74
20:11:42|19945.78
20:11:43|19943.97
20:11:44|19943.97
20:11:45|19943.97
20:11:47|19943.11
20:11:47|19943.11
20:11:48|19943.25
20:11:49|19943.59
20:11:50|19943.59
20:11:51|19943.59
20:11:53|19943.59
20:11:54|19943.59
20:11:54|19943.77
20:11:56|19943.77
20:11:56|19945.89
20:11:58|19946.39
20:11:59|19944.15
20:12:00|19944.15
20:12:01|19944.15
20:12:01|19944.15
20:12:04|19944.77
20:12:04|19943.89
20:12:05|19943.89
20:12:07|19943.89
20:12:08|19943.89
20:12:09|19943.89
20:12:10|19943.89
20:12:10|19943.89
20:12:12|19943.89
20:12:13|19943.89
20:12:13|19943.89
20:12:15|19943.89
20:12:16|19942.89
20:12:17|19942.89
20:12:18|19938.1
20:12:19|19940.92
20:12:21|19940.92
20:12:21|19939.
20:12:22|19939.
20:12:24|19939.
20:12:25|19939.
20:12:26|19939.66
20:12:27|19939.66
20:12:28|19939.66
20:12:29|19939.66
20:12:30|19944.08
20:12:31|19947.58
20:12:32|19951.19
20:12:33|19949.45
20:12:34|19951.63
20:12:35|19951.85
20:12:36|19951.85
20:12:36|19951.85
20:12:38|19951.85
20:12:39|19953.25
20:12:40|19953.25
20:12:41|19954.98
20:12:41|19954.98
20:12:42|19954.02
20:12:43|19954.02
20:12:45|19954.02
20:12:45|19954.02
20:12:46|19954.02
20:12:47|19949.61
20:12:48|19953.16
20:12:51|19953.16
20:12:51|19953.16
20:12:52|19953.16
20:12:53|19953.16
20:12:55|19953.16
20:12:56|19951.79
20:12:57|19951.79
20:12:58|19951.79
20:13:00|19951.79
20:13:00|19951.79
20:13:01|19951.79
20:13:02|19951.79
20:13:03|19951.79
20:13:04|19951.79
20:13:05|19951.79
20:13:06|19954.02
20:13:07|19954.02
20:13:08|19954.02
20:13:09|19954.02
20:13:10|19954.02
20:13:11|19955.57
20:13:12|19955.57
20:13:13|19955.57
20:13:14|19955.57
20:13:15|19952.39
20:13:16|19952.39
20:13:17|19952.39
20:13:18|19952.39
20:13:19|19952.39
20:13:20|19951.79
20:13:21|19951.79
20:13:22|19951.79
20:13:23|19951.79
20:13:24|19951.23
20:13:25|19951.23
20:13:27|19951.23
20:13:27|19951.23
20:13:30|19951.23
20:13:30|19951.23
20:13:31|19951.23
20:13:32|19951.23
20:13:33|19952.54
20:13:34|19950.58
20:13:35|19950.58
20:13:36|19950.58
20:13:37|19950.58
20:13:38|19950.58
20:13:39|19950.58
20:13:40|19950.58
20:13:41|19950.58
20:13:42|19950.58
20:13:43|19957.12
20:13:44|19955.8
20:13:45|19955.8
20:13:46|19955.8
20:13:48|19951.
20:13:49|19951.02
20:13:50|19951.02
20:13:50|19951.02
20:13:52|19951.02
20:13:52|19952.
20:13:54|19952.
20:13:55|19952.
20:13:56|19952.
20:13:57|19952.
20:13:58|19952.
20:13:59|19952.
20:14:00|19952.
20:14:01|19952.
20:14:03|19952.
20:14:04|19954.23
20:14:04|19954.23
20:14:06|19950.91
20:14:07|19952.
20:14:08|19951.56
20:14:10|19955.
20:14:10|19955.
20:14:12|19955.69
20:14:13|19955.69
20:14:14|19954.14
20:14:15|19954.14
20:14:16|19954.92
20:14:17|19954.92
20:14:18|19952.23
20:14:19|19952.23
20:14:20|19955.99
20:14:21|19959.95
20:14:22|19959.89
20:14:23|19958.47
20:14:24|19958.6
20:14:25|19958.6
20:14:26|19958.6
20:14:27|19960.
20:14:28|19960.
20:14:29|19960.
20:14:30|19960.
20:14:31|19959.63
20:14:32|19959.63
20:14:33|19958.04
20:14:34|19958.04
20:14:36|19955.4
20:14:36|19955.4
20:14:38|19955.01
20:14:39|19955.01
20:14:40|19955.01
20:14:41|19955.01
20:14:42|19955.01
20:14:43|19955.01
20:14:44|19955.01
20:14:45|19955.01
20:14:46|19955.01
20:14:47|19955.01
20:14:49|19950.
20:14:49|19950.
20:14:50|19950.
20:14:51|19950.
20:14:52|19950.
20:14:53|19950.
20:14:54|19950.58
20:14:55|19950.53
20:14:57|19947.09
20:14:57|19947.09
20:14:58|19947.09
20:14:59|19944.89
20:15:00|19944.01
20:15:02|19944.01
20:15:02|19948.73
20:15:04|19948.73
20:15:05|19952.1
20:15:06|19952.1
20:15:07|19955.34
20:15:08|19955.34
20:15:09|19950.12
20:15:10|19950.12
20:15:11|19950.12
20:15:12|19950.12
20:15:13|19950.12
20:15:15|19955.01
20:15:16|19954.09
20:15:16|19954.42
20:15:18|19954.42
20:15:19|19954.68
20:15:20|19954.68
20:15:21|19954.68
20:15:22|19954.68
20:15:22|19954.68
20:15:24|19954.68
20:15:25|19952.74
20:15:26|19952.74
20:15:27|19952.74
20:15:28|19957.09
20:15:28|19954.95
20:15:30|19954.95
20:15:31|19955.64
20:15:32|19955.64
20:15:33|19955.64
20:15:34|19955.64
20:15:35|19958.34
20:15:36|19958.34
20:15:37|19958.34
20:15:38|19958.34
20:15:38|19954.48
20:15:39|19954.48
20:15:40|19957.22
20:15:42|19954.61
20:15:43|19954.61
20:15:43|19954.61
20:15:44|19954.94
20:15:46|19954.94
20:15:47|19954.94
20:15:48|19955.59
20:15:49|19955.04
20:15:49|19955.15
20:15:50|19953.54
20:15:52|19953.64
20:15:54|19957.48
20:15:55|19957.48
20:15:56|19953.89
20:15:56|19953.89
20:15:57|19953.89
20:15:59|19953.89
20:16:00|19953.89
20:16:01|19953.89
20:16:02|19953.89
20:16:03|19950.17
20:16:04|19950.17
20:16:05|19954.59
20:16:07|19954.59
20:16:08|19954.59
20:16:09|19945.06
20:16:10|19943.89
20:16:11|19943.89
20:16:11|19943.89
20:16:13|19946.23
20:16:14|19946.23
20:16:15|19946.23
20:16:16|19946.23
20:16:17|19946.23
20:16:18|19946.23
20:16:18|19946.23
20:16:20|19946.23
20:16:21|19946.23
20:16:23|19944.75
20:16:23|19944.75
20:16:24|19939.24
20:16:26|19941.87
20:16:27|19941.39
20:16:28|19941.39
20:16:29|19943.2
20:16:30|19940.19
20:16:31|19940.19
20:16:32|19940.51
20:16:33|19940.51
20:16:33|19939.31
20:16:35|19939.31
20:16:35|19935.41
20:16:37|19935.41
20:16:39|19935.41
20:16:39|19935.41
20:16:40|19935.41
20:16:42|19935.
20:16:42|19935.
20:16:44|19935.51
20:16:44|19932.81
20:16:46|19932.81
20:16:47|19932.81
20:16:48|19932.81
20:16:49|19935.51
20:16:51|19938.82
20:16:52|19936.2
20:16:54|19936.2
20:16:54|19936.2
20:16:55|19936.2
20:16:57|19935.51
20:16:57|19935.51
20:16:58|19935.51
20:17:01|19935.51
20:17:01|19935.51
20:17:02|19935.51
20:17:03|19935.51
20:17:04|19935.51
20:17:05|19935.51
20:17:07|19935.51
20:17:08|19935.51
20:17:09|19935.51
20:17:10|19935.51
20:17:11|19935.51
20:17:12|19935.51
20:17:14|19935.94
20:17:14|19935.94
20:17:15|19935.94
20:17:16|19935.94
20:17:17|19935.94
20:17:18|19935.94
20:17:19|19935.94
20:17:20|19934.84
20:17:21|19934.84
20:17:22|19934.84
20:17:23|19934.84
20:17:24|19934.84
20:17:25|19935.21
20:17:26|19937.63
20:17:27|19937.63
20:17:28|19937.63
20:17:29|19938.76
20:17:30|19938.76
20:17:31|19941.39
20:17:32|19943.85
20:17:33|19938.33
20:17:34|19938.33
20:17:35|19938.33
20:17:36|19938.33
20:17:37|19938.96
20:17:38|19938.96
20:17:39|19938.96
20:17:40|19939.14
20:17:41|19935.27
20:17:42|19935.27
20:17:43|19936.1
20:17:44|19937.37
20:17:45|19937.37
20:17:46|19937.37
20:17:47|19937.37
20:17:48|19937.37
20:17:49|19937.37
20:17:50|19947.17
20:17:52|19947.17
20:17:52|19947.17
20:17:54|19935.62
20:17:56|19935.62
20:17:56|19935.62
20:17:58|19935.62
20:17:59|19935.62
20:18:00|19935.62
20:18:01|19935.62
20:18:02|19935.62
20:18:03|19935.62
20:18:04|19935.62
20:18:05|19935.62
20:18:06|19935.62
20:18:07|19935.62
20:18:08|19935.62
20:18:09|19935.62
20:18:10|19935.62
20:18:11|19932.31
20:18:12|19932.31
20:18:13|19932.74
20:18:14|19932.74
20:18:15|19932.74
20:18:16|19932.74
20:18:17|19932.74
20:18:18|19934.3
20:18:19|19934.3
20:18:20|19931.41
20:18:21|19931.41
20:18:22|19931.41
20:18:23|19930.
20:18:24|19930.
20:18:25|19930.
20:18:26|19930.
20:18:27|19930.
20:18:28|19923.1
20:18:29|19922.89
20:18:30|19922.42
20:18:31|19920.
20:18:32|19918.74
20:18:33|19918.74
20:18:34|19916.94
20:18:35|19916.94
20:18:37|19920.22
20:18:37|19920.22
20:18:38|19915.49
20:18:39|19920.
20:18:40|19920.
20:18:42|19920.
20:18:42|19923.4
20:18:43|19923.4
20:18:44|19923.4
20:18:46|19923.4
20:18:46|19923.4
20:18:48|19923.4
20:18:48|19923.4
20:18:49|19923.4
20:18:50|19923.4
20:18:52|19917.87
20:18:53|19921.37
20:18:55|19921.37
20:18:55|19923.4
20:18:56|19921.81
20:18:57|19921.81
20:18:58|19921.81
20:18:59|19923.4
20:19:00|19923.38
20:19:01|19924.65
20:19:02|19925.11
20:19:03|19925.11
20:19:04|19925.11
20:19:05|19925.11
20:19:06|19932.77
20:19:07|19932.77
20:19:08|19932.77
20:19:09|19924.59
20:19:10|19924.59
20:19:11|19928.76
20:19:12|19932.47
20:19:13|19932.47
20:19:14|19932.47
20:19:15|19932.47
20:19:17|19931.29
20:19:17|19931.29
20:19:18|19933.26
20:19:19|19933.26
20:19:20|19933.26
20:19:22|19933.26
20:19:22|19933.26
20:19:23|19933.26
20:19:24|19933.26
20:19:25|19933.26
20:19:26|19934.44
20:19:27|19930.81
20:19:28|19934.44
20:19:29|19934.44
20:19:30|19934.44
20:19:31|19934.44
20:19:32|19930.54
20:19:33|19933.79
20:19:34|19930.76
20:19:35|19930.76
20:19:36|19930.76
20:19:37|19930.76
20:19:38|19930.76
20:19:39|19930.76
20:19:40|19930.76
20:19:41|19930.76
20:19:42|19930.76
20:19:43|19930.76
20:19:44|19927.65
20:19:45|19927.65
20:19:46|19927.65
20:19:48|19927.65
20:19:48|19927.65
20:19:49|19927.65
20:19:50|19931.53
20:19:52|19931.53
20:19:53|19931.53
20:19:55|19931.53
20:19:56|19931.53
20:19:57|19931.53
20:19:58|19931.53
20:19:59|19933.18
20:20:00|19933.18
20:20:01|19933.18
20:20:02|19933.18
20:20:04|19933.18
20:20:05|19933.18
20:20:06|19933.18
20:20:07|19933.18
20:20:08|19933.18
20:20:09|19926.92
20:20:10|19926.92
20:20:11|19925.93
20:20:12|19925.18
20:20:13|19927.59
20:20:14|19927.59
20:20:16|19931.17
20:20:16|19931.17
20:20:18|19931.17
20:20:18|19931.17
20:20:19|19931.17
20:20:20|19931.17
20:20:21|19931.17
20:20:23|19931.17
20:20:23|19931.17
20:20:24|19931.17
20:20:25|19931.17
20:20:27|19931.17
20:20:27|19931.17
20:20:28|19931.17
20:20:30|19931.17
20:20:30|19931.1
20:20:32|19931.1
20:20:32|19931.1
20:20:33|19931.1
20:20:34|19928.
20:20:35|19928.
20:20:37|19928.
20:20:37|19928.
20:20:38|19934.24
20:20:40|19933.84
20:20:40|19933.84
20:20:41|19933.84
20:20:42|19933.84
20:20:43|19933.84
20:20:44|19933.84
20:20:45|19929.87
20:20:46|19935.
20:20:47|19935.
20:20:48|19935.
20:20:49|19935.
20:20:50|19935.
20:20:51|19933.13
20:20:53|19933.13
20:20:54|19933.13
20:20:55|19933.13
20:20:56|19933.13
20:20:57|19933.13
20:20:59|19933.13
20:20:59|19933.13
20:21:00|19936.74
20:21:02|19934.71
20:21:02|19934.71
20:21:04|19932.94
20:21:05|19935.71
20:21:06|19935.71
20:21:08|19935.71
20:21:08|19935.71
20:21:09|19935.71
20:21:11|19935.71
20:21:12|19935.71
20:21:14|19935.71
20:21:15|19937.18
20:21:16|19937.18
20:21:17|19937.18
20:21:17|19937.18
20:21:19|19937.18
20:21:20|19933.97
20:21:21|19932.43
20:21:22|19932.43
20:21:23|19935.28
20:21:23|19933.07
20:21:25|19933.07
20:21:25|19933.07
20:21:27|19933.07
20:21:27|19933.07
20:21:29|19933.07
20:21:29|19933.07
20:21:30|19933.07
20:21:32|19933.07
20:21:33|19935.14
20:21:33|19931.92
20:21:35|19937.66
20:21:35|19937.91
20:21:36|19937.91
20:21:37|19937.91
20:21:39|19937.91
20:21:39|19941.34
20:21:41|19941.34
20:21:42|19941.34
20:21:43|19941.34
20:21:44|19941.34
20:21:45|19941.34
20:21:46|19941.34
20:21:47|19944.45
20:21:49|19944.45
20:21:49|19944.45
20:21:50|19944.45
20:21:51|19944.45
20:21:52|19944.45
20:21:54|19944.45
20:21:54|19944.45
20:21:55|19944.45
20:21:57|19944.45
20:21:58|19944.45
20:22:00|19944.45
20:22:02|19947.88
20:22:02|19947.88
20:22:03|19947.88
20:22:05|19945.
20:22:06|19944.77
20:22:07|19944.77
20:22:08|19945.11
20:22:09|19945.11
20:22:09|19944.54
20:22:10|19944.54
20:22:11|19944.54
20:22:13|19944.54
20:22:14|19944.54
20:22:15|19944.54
20:22:16|19944.54
20:22:16|19944.81
20:22:18|19944.1
20:22:20|19944.1
20:22:20|19944.1
20:22:21|19944.1
20:22:22|19944.1
20:22:23|19944.1
20:22:24|19944.1
20:22:25|19944.1
20:22:26|19946.44
20:22:27|19946.44
20:22:28|19941.92
20:22:29|19939.5
20:22:30|19944.1
20:22:31|19944.1
20:22:32|19944.1
20:22:33|19944.1
20:22:34|19944.1
20:22:35|19944.1
20:22:36|19944.1
20:22:37|19940.25
20:22:38|19940.03
20:22:39|19940.52
20:22:40|19940.52
20:22:41|19940.78
20:22:42|19940.78
20:22:43|19940.78
20:22:44|19941.54
20:22:45|19941.54
20:22:46|19945.12
20:22:47|19945.12
20:22:48|19944.27
20:22:50|19944.27
20:22:51|19944.27
20:22:52|19944.27
20:22:53|19944.27
20:22:54|19948.54
20:22:55|19949.64
20:22:57|19949.64
20:22:57|19949.64
20:22:58|19949.64
20:22:59|19948.39
20:23:01|19948.39
20:23:02|19948.39
20:23:03|19948.39
20:23:05|19948.39
20:23:06|19948.39
20:23:06|19948.39
20:23:07|19948.39
20:23:08|19948.39
20:23:10|19948.39
20:23:11|19948.39
20:23:12|19948.39
20:23:13|19948.39
20:23:14|19951.23
20:23:15|19954.59
20:23:16|19954.59
20:23:17|19954.59
20:23:18|19948.73
20:23:19|19948.73
20:23:20|19947.76
20:23:21|19947.76
20:23:23|19947.76
20:23:24|19943.59
20:23:25|19943.59
20:23:26|19943.14
20:23:26|19942.02
20:23:28|19940.
20:23:29|19940.
20:23:30|19940.
20:23:31|19940.
20:23:33|19943.26
20:23:34|19944.13
20:23:34|19944.13
20:23:35|19944.13
20:23:36|19944.13
20:23:38|19944.
20:23:38|19944.
20:23:40|19946.21
20:23:40|19946.23
20:23:42|19946.23
20:23:42|19946.23
20:23:44|19946.23
20:23:45|19946.23
20:23:45|19946.23
20:23:46|19946.23
20:23:48|19946.23
20:23:48|19946.23
20:23:50|19942.84
20:23:50|19942.84
20:23:51|19942.84
20:23:52|19942.84
20:23:53|19941.52
20:23:55|19941.52
20:23:55|19941.52
20:23:57|19941.52
20:23:59|19941.52
20:23:59|19941.45
20:24:01|19941.45
20:24:03|19941.45
20:24:03|19939.64
20:24:04|19939.65
20:24:05|19939.65
20:24:07|19939.65
20:24:07|19943.01
20:24:09|19943.01
20:24:10|19943.01
20:24:10|19943.01
20:24:11|19943.01
20:24:13|19943.01
20:24:14|19943.01
20:24:14|19943.01
20:24:16|19943.01
20:24:17|19943.01
20:24:18|19941.71
20:24:19|19941.71
20:24:20|19940.13
20:24:21|19940.13
20:24:22|19940.13
20:24:23|19940.13
20:24:24|19940.13
20:24:25|19940.13
20:24:26|19940.13
20:24:27|19940.13
20:24:28|19940.13
20:24:29|19943.
20:24:30|19943.
20:24:31|19941.05
20:24:32|19941.05
20:24:33|19941.05
20:24:34|19941.05
20:24:35|19941.05
20:24:36|19941.05
20:24:37|19941.05
20:24:38|19941.05
20:24:39|19941.05
20:24:40|19941.05
20:24:41|19941.05
20:24:42|19941.05
20:24:43|19941.18
20:24:44|19941.18
20:24:45|19941.18
20:24:46|19941.18
20:24:47|19941.71
20:24:48|19943.01
20:24:49|19943.01
20:24:50|19943.01
20:24:51|19943.01
20:24:52|19943.01
20:24:53|19943.01
20:24:54|19943.
20:24:55|19943.
20:24:56|19939.4
20:24:57|19939.4
20:24:58|19939.4
20:25:00|19939.7
20:25:01|19939.7
20:25:03|19939.7
20:25:03|19939.7
20:25:05|19939.7
20:25:06|19939.7
20:25:07|19944.98
20:25:09|19944.98
20:25:10|19944.98
20:25:11|19944.98
20:25:12|19944.98
20:25:13|19944.98
20:25:14|19944.98
20:25:14|19944.98
20:25:16|19944.98
20:25:17|19944.98
20:25:18|19944.98
20:25:19|19948.42
20:25:20|19948.42
20:25:21|19948.42
20:25:23|19947.51
20:25:23|19947.22
20:25:24|19946.68
20:25:25|19946.23
20:25:27|19945.11
20:25:27|19945.11
20:25:29|19945.11
20:25:29|19945.11
20:25:31|19945.11
20:25:31|19945.11
20:25:33|19945.11
20:25:34|19945.11
20:25:35|19945.11
20:25:36|19945.11
20:25:37|19945.11
20:25:38|19945.11
20:25:39|19945.11
20:25:40|19945.11
20:25:41|19945.11
20:25:42|19945.11
20:25:43|19946.02
20:25:44|19946.02
20:25:45|19946.02
20:25:46|19946.02
20:25:47|19940.48
20:25:48|19940.48
20:25:49|19937.41
20:25:50|19937.41
20:25:52|19937.41
20:25:53|19937.41
20:25:54|19937.41
20:25:55|19937.41
20:25:55|19935.31
20:25:56|19940.1
20:25:58|19935.3
20:25:59|19939.4
20:26:01|19939.4
20:26:02|19939.4
20:26:02|19941.02
20:26:04|19947.2
20:26:04|19947.2
20:26:06|19947.2
20:26:07|19947.2
20:26:08|19947.2
20:26:10|19948.25
20:26:11|19945.92
20:26:12|19945.92
20:26:13|19944.66
20:26:14|19944.66
20:26:15|19944.98
20:26:16|19944.98
20:26:18|19944.98
20:26:19|19947.24
20:26:20|19945.02
20:26:20|19945.02
20:26:22|19945.02
20:26:22|19945.02
20:26:24|19945.02
20:26:25|19948.75
20:26:25|19945.66
20:26:27|19944.38
20:26:28|19946.72
20:26:29|19946.72
20:26:30|19946.72
20:26:30|19940.67
20:26:32|19940.67
20:26:33|19940.67
20:26:34|19940.67
20:26:34|19940.67
20:26:36|19943.47
20:26:37|19945.66
20:26:38|19945.66
20:26:39|19945.66
20:26:39|19945.66
20:26:41|19945.66
20:26:42|19945.66
20:26:42|19946.3
20:26:44|19946.3
20:26:45|19946.3
20:26:45|19942.34
20:26:47|19940.72
20:26:48|19940.
20:26:49|19944.56
20:26:50|19944.56
20:26:51|19948.76
20:26:52|19948.76
20:26:53|19948.76
20:26:54|19948.76
20:26:55|19948.76
20:26:56|19948.76
20:26:57|19950.
20:26:58|19949.62
20:26:59|19949.38
20:26:59|19949.38
20:27:01|19949.68
20:27:02|19951.46
20:27:04|19949.1
20:27:05|19955.59
20:27:06|19951.38
20:27:07|19951.38
20:27:08|19950.58
20:27:09|19953.19
20:27:10|19950.08
20:27:11|19952.96
20:27:12|19952.96
20:27:14|19947.18
20:27:15|19947.18
20:27:16|19947.18
20:27:17|19950.76
20:27:18|19950.76
20:27:19|19950.76
20:27:20|19950.76
20:27:21|19950.76
20:27:22|19950.76
20:27:23|19951.6
20:27:25|19951.6
20:27:25|19951.6
20:27:27|19950.31
20:27:28|19950.31
20:27:29|19950.31
20:27:31|19950.31
20:27:31|19950.31
20:27:32|19950.31
20:27:33|19949.28
20:27:34|19949.28
20:27:35|19949.28
20:27:36|19949.28
20:27:37|19952.46
20:27:38|19952.46
20:27:39|19952.46
20:27:40|19952.46
20:27:42|19952.46
20:27:43|19952.46
20:27:44|19952.46
20:27:45|19952.46
20:27:45|19952.46
20:27:47|19952.4
20:27:48|19952.39
20:27:49|19951.39
20:27:50|19954.58
20:27:51|19955.7
20:27:52|19952.75
20:27:53|19952.75
20:27:53|19952.77
20:27:55|19952.77
20:27:55|19952.77
20:27:57|19952.77
20:27:58|19952.77
20:27:59|19952.77
20:28:00|19952.67
20:28:01|19951.17
20:28:03|19947.43
20:28:03|19947.43
20:28:05|19947.43
20:28:07|19947.43
20:28:07|19947.43
20:28:09|19947.43
20:28:09|19947.43
20:28:10|19947.43
20:28:13|19947.43
20:28:13|19944.51
20:28:14|19944.51
20:28:15|19944.51
20:28:16|19944.51
20:28:17|19944.51
20:28:18|19944.51
20:28:19|19944.51
20:28:20|19944.51
20:28:21|19947.61
20:28:22|19947.61
20:28:23|19950.22
20:28:24|19950.29
20:28:25|19951.93
20:28:26|19949.69
20:28:27|19950.52
20:28:28|19950.52
20:28:29|19950.51
20:28:30|19948.51
20:28:31|19948.51
20:28:32|19951.62
20:28:33|19951.15
20:28:34|19950.59
20:28:35|19950.59
20:28:36|19954.02
20:28:37|19954.88
20:28:38|19954.89
20:28:39|19954.89
20:28:40|19955.08
20:28:41|19955.05
20:28:43|19955.05
20:28:44|19955.05
20:28:45|19955.05
20:28:45|19955.05
20:28:47|19955.05
20:28:47|19955.12
20:28:48|19955.12
20:28:49|19955.12
20:28:51|19955.12
20:28:53|19952.63
20:28:53|19952.63
20:28:54|19954.77
20:28:55|19949.9
20:28:56|19949.9
20:28:57|19951.53
20:28:58|19951.22
20:28:59|19951.22
20:29:00|19954.76
20:29:02|19954.76
20:29:04|19954.76
20:29:05|19954.76
20:29:07|19954.76
20:29:08|19954.76
20:29:09|19949.99
20:29:10|19951.81
20:29:12|19951.95
20:29:12|19951.95
20:29:14|19953.19
20:29:15|19953.19
20:29:16|19953.19
20:29:17|19953.19
20:29:18|19949.83
20:29:20|19949.78
20:29:20|19949.78
20:29:21|19949.78
20:29:22|19951.61
20:29:23|19951.61
20:29:24|19951.61
20:29:25|19951.61
20:29:26|19951.61
20:29:28|19951.61
20:29:29|19951.61
20:29:30|19951.61
20:29:31|19951.61
20:29:32|19951.61
20:29:33|19951.61
20:29:34|19951.61
20:29:35|19951.61
20:29:36|19951.61
20:29:37|19951.61
20:29:38|19951.61
20:29:39|19952.06
20:29:40|19952.06
20:29:41|19952.06
20:29:42|19952.06
20:29:43|19952.06
20:29:44|19952.06
20:29:45|19952.06
20:29:46|19952.06
20:29:47|19952.06
20:29:48|19952.19
20:29:49|19952.19
20:29:50|19952.19
20:29:51|19952.19
20:29:52|19952.19
20:29:53|19951.17
20:29:54|19953.23
20:29:55|19953.23
20:29:56|19953.23
20:29:57|19953.23
20:29:58|19953.23
20:29:59|19949.54
20:30:00|19949.54
20:30:01|19947.67
20:30:02|19947.68
20:30:04|19947.68
20:30:04|19947.68
20:30:06|19947.68
20:30:08|19947.08
20:30:08|19947.08
20:30:09|19948.47
20:30:11|19946.58
20:30:12|19946.58
20:30:13|19946.58
20:30:15|19946.58
20:30:16|19942.65
20:30:17|19942.64
20:30:17|19942.64
20:30:18|19942.64
20:30:20|19942.64
20:30:20|19942.64
20:30:21|19942.64
20:30:23|19942.64
20:30:23|19942.64
20:30:24|19942.64
20:30:25|19942.64
20:30:27|19942.64
20:30:28|19942.29
20:30:29|19940.89
20:30:30|19940.63
20:30:30|19940.63
20:30:31|19940.63
20:30:33|19940.63
20:30:34|19937.8
20:30:35|19941.57
20:30:35|19941.57
20:30:37|19940.66
20:30:37|19940.66
20:30:39|19940.66
20:30:39|19940.66
20:30:41|19942.8
20:30:42|19942.7
20:30:42|19937.83
20:30:43|19937.83
20:30:45|19937.83
20:30:46|19937.83
20:30:46|19937.83
20:30:48|19938.61
20:30:48|19938.61
20:30:49|19938.61
20:30:50|19938.61
20:30:51|19943.86
20:30:52|19943.86
20:30:53|19942.29
20:30:54|19942.29
20:30:55|19945.06
20:30:56|19945.06
20:30:58|19945.06
20:30:58|19945.06
20:30:59|19945.06
20:31:00|19942.35
20:31:02|19941.67
20:31:02|19941.67
20:31:04|19941.67
20:31:04|19943.86
20:31:06|19943.55
20:31:08|19943.55
20:31:09|19943.55
20:31:09|19943.55
20:31:11|19943.55
20:31:12|19942.25
20:31:13|19942.25
20:31:14|19942.25
20:31:15|19940.3
20:31:16|19940.58
20:31:17|19940.58
20:31:18|19940.58
20:31:19|19936.95
20:31:20|19936.95
20:31:21|19936.95
20:31:22|19936.95
20:31:24|19939.81
20:31:24|19939.81
20:31:25|19939.81
20:31:27|19939.81
20:31:27|19939.81
20:31:29|19939.81
20:31:30|19939.81
20:31:31|19939.81
20:31:32|19939.81
20:31:33|19936.21
20:31:34|19936.21
20:31:35|19934.52
20:31:36|19934.52
20:31:37|19934.52
20:31:38|19934.52
20:31:39|19934.52
20:31:40|19934.52
20:31:41|19930.89
20:31:42|19930.
20:31:43|19930.
20:31:44|19930.
20:31:45|19930.
20:31:46|19927.55
20:31:47|19928.9
20:31:48|19928.9
20:31:49|19929.97
20:31:51|19925.51
20:31:52|19926.23
20:31:52|19925.03
20:31:54|19925.21
20:31:54|19925.21
20:31:56|19926.07
20:31:57|19926.07
20:31:58|19926.48
20:31:59|19925.58
20:32:00|19922.12
20:32:01|19922.12
20:32:02|19922.12
20:32:03|19922.12
20:32:04|19922.12
20:32:06|19922.12
20:32:07|19922.12
20:32:08|19927.9
20:32:10|19927.9
20:32:11|19927.9
20:32:12|19927.9
20:32:13|19928.75
20:32:14|19930.68
20:32:15|19930.68
20:32:16|19930.68
20:32:17|19930.68
20:32:18|19930.68
20:32:19|19930.68
20:32:20|19930.68
20:32:21|19930.68
20:32:22|19930.68
20:32:24|19930.68
20:32:25|19930.68
20:32:25|19930.68
20:32:27|19930.68
20:32:27|19934.54
20:32:28|19934.54
20:32:29|19934.54
20:32:30|19934.54
20:32:31|19930.
20:32:33|19930.
20:32:34|19930.
20:32:35|19930.
20:32:36|19930.
20:32:38|19930.
20:32:39|19930.
20:32:40|19931.62
20:32:41|19931.62
20:32:42|19931.62
20:32:42|19929.77
20:32:43|19929.77
20:32:45|19930.09
20:32:46|19930.09
20:32:47|19930.09
20:32:47|19930.09
20:32:49|19930.09
20:32:49|19930.09
20:32:51|19930.09
20:32:52|19929.92
20:32:52|19929.92
20:32:54|19929.92
20:32:55|19927.26
20:32:56|19927.26
20:32:56|19927.26
20:32:58|19927.26
20:32:59|19927.26
20:33:00|19927.26
20:33:01|19927.26
20:33:02|19926.01
20:33:02|19926.01
20:33:04|19931.75
20:33:04|19927.07
20:33:06|19927.07
20:33:08|19927.43
20:33:09|19927.47
20:33:10|19927.23
20:33:11|19927.23
20:33:11|19927.23
20:33:13|19926.
20:33:13|19926.
20:33:15|19922.
20:33:16|19921.98
20:33:17|19921.98
20:33:18|19921.98
20:33:19|19921.98
20:33:20|19921.98
20:33:21|19921.98
20:33:22|19921.98
20:33:24|19920.01
20:33:25|19920.01
20:33:26|19918.18
20:33:27|19918.53
20:33:28|19918.53
20:33:29|19918.39
20:33:30|19915.16
20:33:32|19920.15
20:33:32|19920.15
20:33:33|19920.15
20:33:34|19920.15
20:33:35|19919.75
20:33:36|19919.75
20:33:37|19919.75
20:33:38|19919.75
20:33:39|19919.75
20:33:40|19919.75
20:33:41|19919.75
20:33:42|19919.75
20:33:43|19919.75
20:33:44|19917.63
20:33:45|19917.63
20:33:46|19917.63
20:33:47|19917.63
20:33:48|19917.63
20:33:49|19917.12
20:33:50|19919.89
20:33:51|19920.45
20:33:52|19920.45
20:33:53|19920.45
20:33:54|19920.45
20:33:55|19920.45
20:33:56|19920.45
20:33:57|19920.45
20:33:58|19923.46
20:33:59|19923.46
20:34:00|19926.96
20:34:01|19924.86
20:34:02|19928.85
20:34:03|19928.85
20:34:04|19926.83
20:34:05|19930.
20:34:07|19930.
20:34:08|19930.
20:34:10|19928.9
20:34:11|19932.62
20:34:13|19929.25
20:34:13|19929.25
20:34:14|19927.95
20:34:15|19922.91
20:34:16|19922.91
20:34:17|19922.91
20:34:18|19922.91
20:34:19|19922.91
20:34:20|19922.91
20:34:21|19921.85
20:34:22|19921.85
20:34:24|19921.85
20:34:25|19921.85
20:34:26|19921.85
20:34:27|19921.85
20:34:28|19921.85
20:34:28|19921.85
20:34:29|19918.89
20:34:32|19918.89
20:34:32|19918.89
20:34:33|19918.89
20:34:34|19918.89
20:34:35|19918.89
20:34:36|19918.89
20:34:37|19918.89
20:34:38|19916.07
20:34:39|19917.43
20:34:40|19917.8
20:34:41|19919.07
20:34:42|19919.07
20:34:43|19917.17
20:34:44|19917.26
20:34:45|19919.26
20:34:46|19919.4
20:34:48|19921.04
20:34:48|19921.04
20:34:50|19921.04
20:34:50|19921.04
20:34:51|19921.04
20:34:52|19920.07
20:34:53|19920.07
20:34:54|19920.07
20:34:55|19920.07
20:34:56|19920.07
20:34:57|19920.39
20:34:59|19920.39
20:34:59|19920.39
20:35:01|19920.39
20:35:02|19913.18
20:35:03|19906.03
20:35:04|19901.07
20:35:05|19901.
20:35:06|19901.09
20:35:08|19905.68
20:35:09|19905.68
20:35:09|19905.68
20:35:12|19910.01
20:35:12|19907.22
20:35:13|19905.68
20:35:14|19905.68
20:35:15|19905.68
20:35:16|19905.68
20:35:18|19900.5
20:35:18|19900.5
20:35:21|19896.73
20:35:21|19896.73
20:35:22|19896.73
20:35:23|19900.96
20:35:24|19900.96
20:35:25|19903.34
20:35:26|19905.78
20:35:28|19902.43
20:35:29|19902.43
20:35:30|19907.09
20:35:31|19907.09
20:35:31|19907.09
20:35:33|19907.09
20:35:34|19903.89
20:35:35|19903.89
20:35:36|19901.65
20:35:37|19901.65
20:35:38|19901.65
20:35:39|19902.5
20:35:40|19902.5
20:35:41|19902.5
20:35:42|19902.5
20:35:43|19902.5
20:35:43|19901.65
20:35:44|19901.65
20:35:46|19900.95
20:35:46|19899.98
20:35:47|19899.98
20:35:49|19899.98
20:35:50|19899.88
20:35:51|19899.88
20:35:51|19899.88
20:35:53|19899.88
20:35:54|19899.88
20:35:55|19893.83
20:35:56|19889.15
20:35:57|19889.15
20:35:58|19890.21
20:35:59|19888.2
20:35:59|19888.28
20:36:00|19888.28
20:36:02|19891.93
20:36:03|19893.8
20:36:04|19889.94
20:36:04|19889.94
20:36:07|19898.88
20:36:07|19898.88
20:36:08|19898.88
20:36:10|19904.09
20:36:11|19904.09
20:36:12|19903.17
20:36:14|19904.42
20:36:14|19902.54
20:36:15|19902.46
20:36:16|19902.46
20:36:18|19905.4
20:36:19|19905.4
20:36:20|19905.4
20:36:22|19906.28
20:36:22|19906.28
20:36:23|19906.28
20:36:24|19906.3
20:36:25|19906.34
20:36:26|19906.34
20:36:27|19906.34
20:36:28|19909.49
20:36:30|19909.49
20:36:31|19906.91
20:36:32|19906.91
20:36:32|19905.09
20:36:34|19907.7
20:36:35|19907.7
20:36:36|19907.7
20:36:36|19908.51
20:36:39|19909.39
20:36:39|19911.44
20:36:40|19911.44
20:36:41|19911.44
20:36:42|19911.44
20:36:43|19911.44
20:36:44|19911.44
20:36:46|19911.44
20:36:48|19911.44
20:36:49|19911.44
20:36:50|19911.44
20:36:51|19908.73
20:36:52|19918.45
20:36:53|19920.
20:36:54|19920.
20:36:55|19920.
20:36:56|19920.
20:36:56|19920.
20:36:58|19920.
20:36:59|19920.
20:37:00|19920.
20:37:01|19920.04
20:37:02|19920.04
20:37:02|19920.04
20:37:04|19921.25
20:37:05|19920.88
20:37:06|19921.02
20:37:07|19924.46
20:37:07|19925.48
20:37:08|19925.48
20:37:10|19925.48
20:37:12|19925.48
20:37:13|19925.48
20:37:13|19925.48
20:37:16|19925.48
20:37:16|19925.48
20:37:18|19925.48
20:37:19|19925.48
20:37:20|19923.29
20:37:21|19923.29
20:37:22|19923.29
20:37:23|19925.
20:37:24|19925.
20:37:25|19925.
20:37:26|19925.
20:37:28|19926.5
20:37:28|19926.5
20:37:30|19926.5
20:37:30|19923.23
20:37:31|19923.23
20:37:33|19923.23
20:37:33|19923.23
20:37:34|19926.45
20:37:35|19926.45
20:37:37|19926.45
20:37:38|19926.45
20:37:38|19926.45
20:37:39|19926.45
20:37:40|19926.45
20:37:41|19926.45
20:37:42|19926.45
20:37:43|19926.45
20:37:45|19923.23
20:37:46|19923.23
20:37:47|19923.23
20:37:48|19928.01
20:37:49|19928.01
20:37:50|19928.01
20:37:51|19928.01
20:37:52|19928.01
20:37:53|19928.01
20:37:54|19928.01
20:37:55|19928.01
20:37:56|19928.01
20:37:57|19928.01
20:37:58|19928.01
20:37:59|19928.01
20:38:00|19928.01
20:38:01|19928.01
20:38:02|19928.01
20:38:03|19928.61
20:38:04|19929.88
20:38:05|19929.88
20:38:06|19931.62
20:38:07|19931.62
20:38:08|19931.62
20:38:09|19931.62
20:38:10|19931.62
20:38:11|19929.74
20:38:12|19927.79
20:38:13|19927.79
20:38:15|19934.03
20:38:16|19927.17
20:38:17|19927.17
20:38:18|19927.17
20:38:19|19927.17
20:38:20|19926.15
20:38:21|19930.23
20:38:22|19930.23
20:38:24|19923.96
20:38:25|19923.96
20:38:26|19923.96
20:38:26|19923.96
20:38:27|19923.96
20:38:28|19923.96
20:38:29|19925.89
20:38:30|19925.89
20:38:31|19925.89
20:38:32|19925.89
20:38:33|19925.89
20:38:35|19925.89
20:38:35|19925.89
20:38:36|19925.89
20:38:37|19925.64
20:38:38|19925.64
20:38:39|19923.23
20:38:40|19923.23
20:38:42|19923.23
20:38:42|19924.65
20:38:44|19922.04
20:38:44|19922.04
20:38:45|19922.21
20:38:46|19920.65
20:38:47|19920.65
20:38:49|19920.65
20:38:50|19920.65
20:38:51|19920.65
20:38:51|19920.65
20:38:52|19920.65
20:38:53|19920.65
20:38:54|19920.65
20:38:56|19920.65
20:38:56|19920.65
20:38:58|19920.35
20:38:58|19920.35
20:38:59|19920.35
20:39:00|19920.35
20:39:02|19920.35
20:39:02|19920.35
20:39:04|19918.35
20:39:05|19918.35
20:39:06|19918.35
20:39:07|19917.34
20:39:08|19917.34
20:39:09|19916.53
20:39:11|19916.5
20:39:12|19916.5
20:39:12|19916.5
20:39:14|19915.8
20:39:16|19915.8
20:39:17|19915.8
20:39:18|19912.98
20:39:19|19912.98
20:39:21|19912.98
20:39:22|19912.98
20:39:23|19912.98
20:39:23|19912.98
20:39:25|19912.98
20:39:25|19919.64
20:39:27|19919.64
20:39:28|19919.64
20:39:29|19919.64
20:39:30|19919.64
20:39:31|19919.64
20:39:32|19915.01
20:39:34|19915.01
20:39:34|19915.01
20:39:35|19915.01
20:39:37|19918.57
20:39:38|19918.57
20:39:39|19918.57
20:39:40|19918.57
20:39:41|19918.57
20:39:42|19918.57
20:39:43|19918.57
20:39:44|19918.57
20:39:45|19918.57
20:39:46|19918.57
20:39:47|19918.57
20:39:48|19918.57
20:39:49|19918.57
20:39:50|19918.57
20:39:51|19918.57
20:39:52|19912.98
20:39:53|19912.98
20:39:54|19915.
20:39:55|19915.
20:39:56|19915.
20:39:57|19915.
20:39:58|19915.
20:39:59|19915.
20:40:01|19915.28
20:40:02|19916.47
20:40:03|19916.47
20:40:04|19916.47
20:40:05|19915.21
20:40:06|19915.21
20:40:07|19915.21
20:40:08|19912.94
20:40:09|19912.94
20:40:10|19912.94
20:40:12|19913.49
20:40:13|19913.49
20:40:14|19910.
20:40:15|19910.
20:40:16|19910.
20:40:17|19910.
20:40:18|19906.
20:40:19|19906.
20:40:20|19906.
20:40:21|19904.88
20:40:22|19900.53
20:40:23|19900.53
20:40:24|19900.53
20:40:25|19900.53
20:40:26|19900.53
20:40:27|19900.53
20:40:28|19900.53
20:40:29|19900.53
20:40:30|19900.53
20:40:31|19900.53
20:40:32|19900.53
20:40:33|19906.38
20:40:34|19906.38
20:40:35|19906.38
20:40:36|19906.38
20:40:37|19906.38
20:40:38|19906.38
20:40:39|19902.17
20:40:40|19900.88
20:40:41|19900.88
20:40:42|19900.88
20:40:43|19900.88
20:40:44|19900.88
20:40:45|19900.88
20:40:46|19900.88
20:40:47|19900.88
20:40:48|19900.88
20:40:49|19900.88
20:40:50|19905.66
20:40:51|19905.66
20:40:52|19905.66
20:40:53|19905.66
20:40:54|19905.66
20:40:55|19905.66
20:40:56|19905.66
20:40:57|19905.66
20:40:58|19905.66
20:40:59|19905.28
20:41:00|19905.28
20:41:01|19905.89
20:41:02|19905.89
20:41:03|19903.83
20:41:04|19903.83
20:41:05|19908.57
20:41:06|19908.57
20:41:07|19908.57
20:41:08|19908.57
20:41:10|19901.07
20:41:10|19898.9
20:41:12|19901.08
20:41:12|19901.08
20:41:14|19901.08
20:41:15|19901.08
20:41:16|19901.65
20:41:17|19899.11
20:41:18|19899.11
20:41:20|19899.11
20:41:21|19899.11
20:41:21|19899.11
20:41:23|19899.11
20:41:24|19899.11
20:41:25|19898.5
20:41:26|19898.5
20:41:27|19898.5
20:41:27|19898.5
20:41:29|19898.5
20:41:29|19898.5
20:41:31|19898.5
20:41:32|19898.5
20:41:32|19898.5
20:41:33|19896.5
20:41:35|19896.5
20:41:35|19896.5
20:41:37|19898.15
20:41:38|19898.83
20:41:39|19898.83
20:41:40|19898.83
20:41:41|19898.83
20:41:42|19898.83
20:41:43|19900.87
20:41:45|19902.64
20:41:46|19902.64
20:41:46|19902.64
20:41:47|19902.64
20:41:49|19899.53
20:41:49|19899.53
20:41:50|19899.53
20:41:51|19899.53
20:41:52|19899.53
20:41:54|19899.53
20:41:54|19899.53
20:41:55|19899.53
20:41:57|19899.53
20:41:58|19899.53
20:41:59|19898.88
20:41:59|19898.88
20:42:01|19899.53
20:42:02|19899.53
20:42:02|19899.53
20:42:03|19907.18
20:42:04|19900.53
20:42:05|19898.
20:42:06|19898.
20:42:08|19898.
20:42:08|19898.
20:42:09|19898.
20:42:10|19898.
20:42:11|19898.
20:42:13|19899.49
20:42:14|19899.49
20:42:16|19904.15
20:42:17|19903.05
20:42:19|19903.05
20:42:20|19904.82
20:42:21|19904.82
20:42:22|19904.82
20:42:23|19904.82
20:42:25|19904.82
20:42:26|19904.82
20:42:27|19901.15
20:42:27|19901.15
20:42:29|19901.88
20:42:29|19901.88
20:42:30|19900.72
20:42:32|19900.72
20:42:33|19900.72
20:42:34|19900.72
20:42:36|19906.61
20:42:37|19906.61
20:42:38|19906.61
20:42:38|19906.61
20:42:40|19906.61
20:42:41|19906.61
20:42:42|19906.61
20:42:43|19906.61
20:42:44|19906.61
20:42:44|19906.61
20:42:45|19906.61
20:42:47|19906.61
20:42:47|19906.61
20:42:49|19904.72
20:42:49|19904.72
20:42:51|19904.72
20:42:52|19904.72
20:42:53|19904.72
20:42:54|19904.72
20:42:55|19902.1
20:42:56|19902.1
20:42:57|19902.1
20:42:58|19902.1
20:42:59|19902.1
20:43:00|19902.1
20:43:01|19906.82
20:43:02|19906.82
20:43:03|19906.82
20:43:04|19908.93
20:43:05|19908.93
20:43:06|19908.93
20:43:07|19908.93
20:43:08|19908.93
20:43:09|19908.93
20:43:10|19908.93
20:43:11|19908.93
20:43:12|19908.93
20:43:14|19905.93
20:43:15|19902.41
20:43:16|19902.41
20:43:16|19902.86
20:43:19|19897.71
20:43:20|19898.2
20:43:20|19898.2
20:43:23|19898.2
20:43:23|19898.2
20:43:24|19898.2
20:43:25|19898.2
20:43:26|19896.78
20:43:27|19896.78
20:43:28|19896.78
20:43:29|19892.83
20:43:30|19892.83
20:43:31|19892.83
20:43:33|19897.68
20:43:35|19897.68
20:43:35|19897.68
20:43:36|19897.68
20:43:38|19895.37
20:43:39|19895.67
20:43:40|19895.67
20:43:41|19895.67
20:43:42|19895.67
20:43:43|19894.23
20:43:44|19894.23
20:43:44|19899.34
20:43:45|19899.34
20:43:47|19894.46
20:43:48|19897.44
20:43:49|19897.44
20:43:50|19897.44
20:43:50|19897.44
20:43:52|19897.44
20:43:53|19897.44
20:43:54|19897.29
20:43:54|19897.56
20:43:56|19897.56
20:43:57|19897.56
20:43:57|19897.56
20:43:59|19897.56
20:43:59|19897.56
20:44:00|19897.56
20:44:01|19897.56
20:44:03|19897.56
20:44:04|19897.56
20:44:04|19895.94
20:44:05|19893.94
20:44:07|19899.56
20:44:07|19899.56
20:44:09|19899.56
20:44:10|19899.56
20:44:11|19899.56
20:44:12|19899.56
20:44:13|19899.56
20:44:13|19899.56
20:44:14|19899.56
20:44:17|19899.56
20:44:17|19895.79
20:44:18|19895.79
20:44:20|19895.56
20:44:21|19895.56
20:44:22|19895.56
20:44:24|19895.56
20:44:24|19895.56
20:44:26|19895.56
20:44:28|19895.56
20:44:28|19895.56
20:44:29|19895.56
20:44:30|19899.48
20:44:31|19899.48
20:44:32|19898.25
20:44:34|19895.56
20:44:35|19895.56
20:44:36|19895.56
20:44:37|19895.56
20:44:38|19895.56
20:44:40|19894.56
20:44:40|19894.56
20:44:42|19894.56
20:44:42|19895.66
20:44:43|19895.66
20:44:45|19895.66
20:44:45|19895.66
20:44:47|19895.66
20:44:47|19895.66
20:44:48|19895.66
20:44:49|19895.66
20:44:50|19895.66
20:44:51|19895.66
20:44:53|19897.65
20:44:54|19897.65
20:44:55|19897.65
20:44:55|19896.46
20:44:56|19896.46
20:44:57|19896.46
20:44:59|19896.46
20:44:59|19896.46
20:45:01|19896.46
20:45:02|19896.46
20:45:03|19892.43
20:45:04|19892.43
20:45:05|19892.2
20:45:07|19892.2
20:45:07|19892.2
20:45:09|19892.2
20:45:10|19896.82
20:45:12|19896.82
20:45:13|19896.82
20:45:13|19896.82
20:45:15|19892.58
20:45:16|19892.58
20:45:17|19892.58
20:45:18|19892.58
20:45:19|19895.86
20:45:20|19896.88
20:45:22|19899.37
20:45:23|19899.37
20:45:24|19899.37
20:45:25|19899.37
20:45:26|19899.37
20:45:27|19899.37
20:45:28|19899.37
20:45:30|19899.37
20:45:31|19899.37
20:45:32|19899.37
20:45:33|19899.37
20:45:34|19899.37
20:45:35|19901.02
20:45:36|19901.84
20:45:37|19901.84
20:45:38|19901.84
20:45:39|19903.84
20:45:40|19908.43
20:45:41|19908.43
20:45:42|19909.99
20:45:43|19910.
20:45:44|19910.
20:45:45|19908.8
20:45:46|19908.8
20:45:47|19911.68
20:45:48|19911.68
20:45:49|19911.68
20:45:51|19911.68
20:45:51|19911.68
20:45:52|19911.68
20:45:53|19911.68
20:45:54|19911.68
20:45:55|19911.68
20:45:57|19911.68
20:45:58|19911.68
20:45:58|19911.68
20:46:00|19911.68
20:46:01|19911.68
20:46:02|19911.68
20:46:02|19911.68
20:46:04|19911.68
20:46:05|19911.68
20:46:06|19911.68
20:46:07|19911.68
20:46:08|19911.68
20:46:09|19911.68
20:46:10|19911.68
20:46:11|19911.68
20:46:12|19906.64
20:46:13|19906.65
20:46:14|19904.
20:46:15|19904.
20:46:16|19904.
20:46:17|19904.
20:46:18|19904.
20:46:19|19904.
20:46:20|19906.1
20:46:21|19912.2
20:46:22|19912.2
20:46:23|19912.2
20:46:24|19912.2
20:46:25|19912.2
20:46:26|19912.2
20:46:28|19912.2
20:46:29|19912.2
20:46:30|19911.2
20:46:31|19909.22
20:46:32|19909.22
20:46:33|19909.22
20:46:34|19909.23
20:46:35|19909.23
20:46:36|19909.23
20:46:37|19909.23
20:46:38|19909.23
20:46:39|19909.23
20:46:40|19909.23
20:46:41|19910.85
20:46:42|19910.85
20:46:43|19909.55
20:46:44|19909.55
20:46:45|19909.55
20:46:47|19909.55
20:46:48|19909.55
20:46:49|19909.7
20:46:50|19909.7
20:46:51|19909.7
20:46:52|19909.7
20:46:53|19907.59
20:46:54|19907.56
20:46:55|19907.56
20:46:56|19906.55
20:46:57|19910.16
20:46:58|19910.56
20:46:59|19902.21
20:47:00|19902.21
20:47:01|19902.21
20:47:02|19902.21
20:47:03|19902.21
20:47:04|19902.21
20:47:05|19908.75
20:47:06|19908.75
20:47:07|19908.59
20:47:08|19908.59
20:47:09|19908.59
20:47:10|19908.59
20:47:11|19908.59
20:47:12|19908.59
20:47:13|19907.41
20:47:14|19911.03
20:47:15|19911.03
20:47:16|19911.03
20:47:17|19911.03
20:47:19|19911.03
20:47:20|19911.03
20:47:21|19911.03
20:47:22|19911.03
20:47:23|19906.75
20:47:24|19906.75
20:47:25|19906.75
20:47:26|19908.06
20:47:27|19905.87
20:47:29|19904.56
20:47:30|19904.56
20:47:31|19904.67
20:47:32|19904.67
20:47:33|19904.67
20:47:34|19904.67
20:47:34|19904.47
20:47:36|19904.47
20:47:36|19904.47
20:47:37|19908.46
20:47:38|19908.46
20:47:39|19908.46
20:47:41|19908.46
20:47:41|19909.34
20:47:43|19909.34
20:47:44|19909.34
20:47:44|19911.42
20:47:46|19911.47
20:47:47|19911.47
20:47:48|19911.47
20:47:49|19911.47
20:47:49|19911.47
20:47:50|19911.47
20:47:52|19907.31
20:47:53|19907.61
20:47:54|19910.19
20:47:55|19910.19
20:47:55|19911.36
20:47:57|19912.76
20:47:57|19910.8
20:47:59|19910.8
20:47:59|19910.8
20:48:01|19910.8
20:48:01|19908.6
20:48:03|19908.6
20:48:04|19908.6
20:48:06|19908.6
20:48:07|19908.08
20:48:08|19908.08
20:48:08|19908.08
20:48:10|19908.08
20:48:10|19908.08
20:48:12|19911.25
20:48:12|19911.25
20:48:13|19910.19
20:48:14|19910.19
20:48:16|19910.19
20:48:17|19910.19
20:48:18|19910.19
20:48:19|19910.19
20:48:21|19910.19
20:48:22|19906.63
20:48:23|19906.63
20:48:24|19908.21
20:48:26|19908.21
20:48:27|19908.21
20:48:28|19908.21
20:48:29|19908.21
20:48:30|19908.21
20:48:31|19908.21
20:48:32|19908.21
20:48:33|19908.21
20:48:34|19908.21
20:48:36|19905.82
20:48:37|19905.82
20:48:38|19905.82
20:48:39|19906.82
20:48:40|19906.82
20:48:41|19906.82
20:48:42|19906.82
20:48:43|19906.82
20:48:44|19906.82
20:48:45|19906.82
20:48:46|19906.82
20:48:48|19906.82
20:48:49|19906.82
20:48:50|19906.82
20:48:51|19906.82
20:48:52|19906.82
20:48:52|19906.82
20:48:55|19906.82
20:48:55|19906.82
20:48:56|19906.82
20:48:57|19906.82
20:48:59|19906.82
20:49:00|19906.82
20:49:01|19906.2
20:49:02|19906.2
20:49:03|19906.2
20:49:04|19906.2
20:49:05|19906.2
20:49:06|19906.2
20:49:07|19906.2
20:49:08|19910.81
20:49:09|19910.81
20:49:10|19906.83
20:49:11|19906.83
20:49:12|19905.44
20:49:13|19905.44
20:49:14|19905.44
20:49:14|19905.44
20:49:16|19904.58
20:49:17|19904.58
20:49:17|19904.51
20:49:20|19904.51
20:49:21|19904.51
20:49:23|19906.64
20:49:24|19908.9
20:49:25|19908.9
20:49:26|19908.9
20:49:28|19908.82
20:49:29|19908.82
20:49:30|19908.82
20:49:31|19908.82
20:49:32|19908.82
20:49:33|19908.82
20:49:34|19908.82
20:49:35|19908.82
20:49:36|19908.82
20:49:37|19908.82
20:49:38|19908.82
20:49:39|19907.71
20:49:40|19907.71
20:49:41|19907.71
20:49:42|19908.89
20:49:43|19908.89
20:49:44|19908.89
20:49:45|19908.89
20:49:46|19908.89
20:49:47|19908.89
20:49:48|19908.89
20:49:49|19908.89
20:49:51|19908.05
20:49:52|19908.05
20:49:53|19908.05
20:49:54|19908.05
20:49:55|19908.05
20:49:56|19908.05
20:49:57|19908.05
20:49:58|19908.05
20:49:59|19908.05
20:50:00|19908.05
20:50:01|19912.48
20:50:02|19912.48
20:50:03|19912.48
20:50:04|19913.38
20:50:05|19909.27
20:50:06|19909.27
20:50:07|19909.51
20:50:08|19909.55
20:50:09|19915.17
20:50:10|19915.17
20:50:11|19915.17
20:50:13|19915.17
20:50:13|19910.03
20:50:14|19910.03
20:50:16|19910.03
20:50:16|19910.03
20:50:17|19910.03
20:50:19|19909.23
20:50:20|19909.23
20:50:22|19913.33
20:50:23|19913.33
20:50:24|19910.24
20:50:25|19910.24
20:50:26|19910.24
20:50:27|19910.24
20:50:28|19912.18
20:50:29|19912.18
20:50:30|19912.18
20:50:31|19912.18
20:50:32|19912.18
20:50:33|19912.18
20:50:35|19912.18
20:50:36|19912.18
20:50:36|19909.84
20:50:37|19909.84
20:50:38|19909.84
20:50:39|19909.84
20:50:41|19909.84
20:50:43|19909.84
20:50:43|19911.46
20:50:44|19911.46
20:50:45|19911.46
20:50:46|19911.46
20:50:47|19911.46
20:50:48|19911.46
20:50:49|19911.46
20:50:50|19911.46
20:50:51|19908.68
20:50:53|19908.68
20:50:53|19908.68
20:50:55|19908.68
20:50:55|19908.68
20:50:56|19908.68
20:50:58|19915.26
20:50:59|19915.26
20:51:00|19915.26
20:51:01|19915.26
20:51:02|19915.26
20:51:03|19915.26
20:51:04|19915.26
20:51:05|19915.26
20:51:06|19915.26
20:51:07|19915.26
20:51:08|19915.26
20:51:09|19915.26
20:51:10|19915.26
20:51:11|19915.26
20:51:12|19915.26
20:51:13|19915.26
20:51:14|19915.26
20:51:15|19915.26
20:51:16|19915.26
20:51:17|19915.26
20:51:18|19898.64
20:51:19|19896.44
20:51:20|19897.92
20:51:21|19897.92
20:51:23|19897.92
20:51:24|19896.73
20:51:26|19894.03
20:51:27|19894.03
20:51:28|19894.03
20:51:29|19894.03
20:51:30|19894.03
20:51:31|19890.9
20:51:32|19890.9
20:51:33|19894.62
20:51:34|19894.62
20:51:35|19894.62
20:51:36|19893.73
20:51:37|19893.73
20:51:38|19893.73
20:51:39|19893.73
20:51:40|19895.2
20:51:41|19895.2
20:51:42|19895.2
20:51:43|19895.2
20:51:44|19895.2
20:51:45|19895.2
20:51:46|19895.2
20:51:47|19895.2
20:51:48|19895.2
20:51:49|19895.2
20:51:50|19895.2
20:51:51|19895.59
20:51:52|19895.59
20:51:53|19895.59
20:51:54|19895.59
20:51:55|19895.59
20:51:56|19894.18
20:51:57|19894.18
20:51:58|19896.19
20:51:59|19896.19
20:52:00|19896.19
20:52:01|19896.19
20:52:02|19896.19
20:52:03|19896.19
20:52:04|19896.19
20:52:05|19896.19
20:52:06|19896.19
20:52:07|19896.19
20:52:08|19896.19
20:52:09|19896.19
20:52:10|19896.19
20:52:11|19893.49
20:52:12|19898.44
20:52:13|19898.8
20:52:14|19898.38
20:52:15|19898.38
20:52:16|19898.38
20:52:17|19898.38
20:52:18|19898.38
20:52:19|19898.38
20:52:20|19898.38
20:52:21|19898.38
20:52:22|19898.81
20:52:24|19896.6
20:52:25|19896.6
20:52:25|19899.2
20:52:26|19899.2
20:52:28|19901.52
20:52:30|19902.77
20:52:30|19902.77
20:52:31|19902.77
20:52:32|19902.77
20:52:34|19902.77
20:52:34|19902.77
20:52:36|19900.08
20:52:37|19900.08
20:52:38|19900.08
20:52:39|19900.08
20:52:40|19900.08
20:52:40|19898.8
20:52:42|19898.77
20:52:43|19898.77
20:52:43|19898.77
20:52:45|19898.77
20:52:45|19898.77
20:52:46|19898.77
20:52:47|19898.77
20:52:49|19898.77
20:52:50|19898.77
20:52:51|19898.77
20:52:52|19897.3
20:52:52|19897.3
20:52:54|19897.3
20:52:55|19897.3
20:52:56|19897.3
20:52:57|19897.3
20:52:58|19897.3
20:52:59|19902.01
20:53:00|19902.01
20:53:01|19902.01
20:53:02|19902.01
20:53:03|19902.01
20:53:04|19902.01
20:53:05|19902.01
20:53:06|19902.01
20:53:07|19902.01
20:53:08|19902.01
20:53:09|19902.01
20:53:11|19902.95
20:53:11|19904.61
20:53:12|19904.61
20:53:14|19904.61
20:53:14|19909.78
20:53:15|19909.78
20:53:17|19910.17
20:53:18|19910.17
20:53:19|19910.17
20:53:20|19910.17
20:53:21|19910.17
20:53:22|19910.17
20:53:24|19910.17
20:53:25|19910.17
20:53:26|19910.17
20:53:27|19907.36
20:53:29|19907.36
20:53:29|19907.36
20:53:31|19907.36
20:53:31|19907.36
20:53:33|19907.36
20:53:34|19907.36
20:53:34|19907.36
20:53:35|19907.36
20:53:36|19907.36
20:53:37|19907.36
20:53:38|19907.36
20:53:40|19907.36
20:53:41|19907.36
20:53:42|19907.36
20:53:42|19907.36
20:53:43|19907.36
20:53:44|19907.36
20:53:45|19907.36
20:53:47|19907.36
20:53:47|19907.36
20:53:49|19907.36
20:53:49|19905.65
20:53:51|19905.65
20:53:51|19904.67
20:53:53|19904.67
20:53:53|19904.67
20:53:54|19904.67
20:53:56|19908.36
20:53:57|19908.36
20:53:57|19908.36
20:53:58|19908.36
20:53:59|19908.36
20:54:01|19908.36
20:54:01|19904.38
20:54:03|19904.38
20:54:04|19904.38
20:54:04|19904.38
20:54:05|19904.38
20:54:06|19902.73
20:54:08|19906.28
20:54:08|19906.28
20:54:09|19906.28
20:54:11|19906.28
20:54:12|19906.28
20:54:13|19906.28
20:54:14|19906.28
20:54:15|19906.28
20:54:16|19902.73
20:54:18|19902.73
20:54:18|19902.73
20:54:19|19902.73
20:54:21|19907.63
20:54:21|19907.63
20:54:23|19907.63
20:54:24|19907.63
20:54:25|19900.61
20:54:27|19900.61
20:54:28|19900.61
20:54:29|19900.61
20:54:30|19900.61
20:54:32|19900.
20:54:32|19900.
20:54:33|19900.
20:54:35|19900.
20:54:36|19900.
20:54:36|19900.65
20:54:38|19900.65
20:54:39|19900.65
20:54:40|19900.65
20:54:41|19900.65
20:54:42|19900.65
20:54:43|19900.65
20:54:44|19900.65
20:54:45|19900.65
20:54:46|19900.65
20:54:47|19900.65
20:54:48|19900.65
20:54:49|19900.65
20:54:50|19904.62
20:54:51|19908.39
20:54:52|19908.39
20:54:53|19908.39
20:54:54|19908.39
20:54:55|19907.33
20:54:56|19907.33
20:54:57|19907.33
20:54:58|19907.33
20:55:00|19907.33
20:55:01|19907.33
20:55:02|19907.78
20:55:04|19907.78
20:55:04|19907.78
20:55:05|19906.96
20:55:07|19908.01
20:55:08|19908.01
20:55:09|19910.15
20:55:10|19909.06
20:55:11|19909.06
20:55:11|19909.06
20:55:13|19909.95
20:55:14|19909.95
20:55:14|19909.95
20:55:16|19909.05
20:55:16|19910.34
20:55:19|19909.33
20:55:19|19909.33
20:55:20|19909.33
20:55:21|19909.33
20:55:22|19909.33
20:55:23|19909.33
20:55:25|19907.89
20:55:27|19910.31
20:55:27|19910.31
20:55:28|19910.31
20:55:30|19910.31
20:55:31|19910.31
20:55:32|19910.31
20:55:32|19910.31
20:55:34|19910.31
20:55:34|19910.31
20:55:36|19910.31
20:55:36|19907.01
20:55:39|19907.01
20:55:39|19907.01
20:55:40|19912.44
20:55:42|19913.13
20:55:43|19913.13
20:55:44|19913.13
20:55:45|19913.13
20:55:46|19913.13
20:55:47|19913.13
20:55:48|19909.89
20:55:49|19908.37
20:55:51|19908.37
20:55:51|19908.37
20:55:52|19908.37
20:55:53|19908.37
20:55:54|19911.08
20:55:55|19911.08
20:55:56|19911.08
20:55:57|19911.08
20:55:58|19911.08
20:55:59|19909.89
20:56:00|19909.89
20:56:01|19909.89
20:56:02|19909.89
20:56:03|19909.89
20:56:04|19909.89
20:56:05|19909.89
20:56:06|19909.89
20:56:07|19909.89
20:56:08|19913.28
20:56:09|19913.28
20:56:10|19908.51
20:56:11|19908.51
20:56:12|19908.51
20:56:13|19908.51
20:56:14|19910.13
20:56:15|19910.13
20:56:16|19910.13
20:56:17|19910.13
20:56:18|19910.13
20:56:19|19910.13
20:56:20|19910.13
20:56:21|19907.23
20:56:22|19907.23
20:56:23|19907.23
20:56:24|19909.66
20:56:25|19912.94
20:56:26|19912.94
20:56:27|19912.94
20:56:28|19912.94
20:56:30|19907.25
20:56:31|19910.44
20:56:33|19910.44
20:56:34|19911.85
20:56:35|19911.85
20:56:35|19911.85
20:56:36|19909.89
20:56:38|19909.89
20:56:39|19909.89
20:56:40|19909.89
20:56:41|19914.54
20:56:42|19914.54
20:56:43|19914.54
20:56:44|19914.54
20:56:45|19914.54
20:56:46|19913.6
20:56:47|19918.77
20:56:48|19918.77
20:56:49|19918.77
20:56:50|19911.72
20:56:50|19911.72
20:56:51|19911.72
20:56:53|19911.72
20:56:54|19909.65
20:56:55|19909.65
20:56:56|19909.65
20:56:57|19911.72
20:56:58|19911.72
20:56:59|19911.72
20:57:00|19914.48
20:57:01|19910.52
20:57:01|19912.62
20:57:03|19913.43
20:57:04|19913.43
20:57:05|19913.43
20:57:06|19913.43
20:57:06|19913.43
20:57:08|19913.43
20:57:09|19913.43
20:57:10|19913.43
20:57:11|19913.43
20:57:11|19913.43
20:57:13|19913.43
20:57:14|19907.45
20:57:15|19907.45
20:57:15|19907.45
20:57:16|19907.45
20:57:18|19907.45
20:57:19|19907.45
20:57:20|19907.45
20:57:21|19907.45
20:57:22|19909.11
20:57:23|19909.11
20:57:23|19909.63
20:57:24|19909.63
20:57:25|19909.63
20:57:28|19909.55
20:57:29|19909.16
20:57:29|19909.76
20:57:31|19909.76
20:57:32|19909.76
20:57:34|19911.14
20:57:34|19911.14
20:57:35|19911.14
20:57:37|19911.14
20:57:38|19911.14
20:57:40|19908.37
20:57:40|19908.37
20:57:42|19908.37
20:57:43|19909.66
20:57:44|19909.66
20:57:45|19909.66
20:57:46|19908.47
20:57:47|19908.47
20:57:48|19910.6
20:57:49|19910.6
20:57:50|19908.02
20:57:51|19908.02
20:57:53|19916.82
20:57:53|19916.82
20:57:55|19916.82
20:57:56|19916.82
20:57:56|19908.04
20:57:57|19908.04
20:57:58|19908.04
20:57:59|19908.04
20:58:01|19908.04
20:58:02|19908.04
20:58:03|19907.78
20:58:04|19907.78
20:58:05|19905.78
20:58:06|19912.37
20:58:07|19912.37
20:58:08|19912.37
20:58:09|19912.37
20:58:10|19912.37
20:58:11|19912.37
20:58:12|19912.37
20:58:13|19912.37
20:58:14|19916.78
20:58:15|19914.39
20:58:16|19917.49
20:58:17|19923.89
20:58:18|19923.89
20:58:19|19923.89
20:58:20|19923.89
20:58:21|19915.78
20:58:22|19915.78
20:58:23|19915.78
20:58:24|19915.78
20:58:25|19915.78
20:58:26|19915.78
20:58:27|19915.78
20:58:29|19915.78
20:58:29|19915.78
20:58:30|19915.78
20:58:32|19914.61
20:58:33|19914.61
20:58:34|19915.21
20:58:35|19915.21
20:58:36|19915.21
20:58:37|19916.66
20:58:38|19916.66
20:58:39|19916.66
20:58:40|19916.66
20:58:41|19916.66
20:58:42|19916.66
20:58:43|19914.07
20:58:44|19911.76
20:58:45|19911.76
20:58:46|19912.62
20:58:47|19915.54
20:58:48|19915.54
20:58:49|19915.54
20:58:50|19915.54
20:58:51|19912.26
20:58:52|19908.54
20:58:53|19908.54
20:58:54|19907.49
20:58:55|19908.99
20:58:56|19908.99
20:58:57|19908.99
20:58:58|19908.99
20:58:59|19908.99
20:59:00|19908.99
20:59:01|19906.96
20:59:02|19906.96
20:59:03|19906.96
20:59:04|19906.96
20:59:05|19910.
20:59:06|19910.
20:59:07|19910.
20:59:08|19908.83
20:59:09|19908.83
20:59:10|19906.11
20:59:11|19905.
20:59:12|19905.
20:59:13|19905.78
20:59:14|19905.78
20:59:15|19906.01
20:59:16|19899.69
20:59:17|19897.49
20:59:18|19897.49
20:59:19|19897.49
20:59:20|19897.49
20:59:21|19897.49
20:59:22|19897.49
20:59:23|19897.49
20:59:24|19897.49
20:59:25|19897.49
20:59:26|19897.49
20:59:27|19897.49
20:59:28|19897.49
20:59:30|19897.49
20:59:30|19894.48
20:59:32|19894.48
20:59:32|19894.48
20:59:33|19894.48
20:59:35|19894.48
20:59:36|19893.63
20:59:37|19899.16
20:59:38|19899.16
20:59:39|19896.2
20:59:40|19896.2
20:59:42|19896.2
20:59:42|19896.2
20:59:44|19896.2
20:59:44|19898.19
20:59:45|19896.62
20:59:47|19896.62
20:59:47|19898.09
20:59:49|19898.09
20:59:50|19898.09
20:59:51|19898.09
20:59:52|19898.09
20:59:53|19898.09
20:59:54|19898.09
20:59:55|19898.09
20:59:56|19898.09
20:59:57|19899.23
20:59:58|19899.23
20:59:59|19899.23
21:00:00|19899.23
21:00:01|19901.47
21:00:03|19901.24
21:00:04|19903.81
21:00:04|19903.81
21:00:05|19898.01
21:00:06|19902.
21:00:08|19902.
21:00:09|19902.
21:00:11|19896.62
21:00:11|19896.62
21:00:12|19897.84
21:00:13|19897.84
21:00:14|19898.1
21:00:15|19898.1
21:00:16|19898.1
21:00:18|19898.1
21:00:19|19898.1
21:00:20|19898.1
21:00:21|19898.1
21:00:22|19898.1
21:00:23|19897.07
21:00:24|19897.07
21:00:25|19897.07
21:00:26|19897.07
21:00:27|19897.07
21:00:29|19899.94
21:00:29|19901.77
21:00:30|19901.88
21:00:31|19901.43
21:00:32|19901.43
21:00:34|19901.43
21:00:36|19901.43
21:00:37|19897.2
21:00:39|19894.55
21:00:40|19894.55
21:00:41|19894.55
21:00:43|19894.55
21:00:43|19891.36
21:00:44|19891.36
21:00:45|19891.36
21:00:46|19891.6
21:00:47|19891.6
21:00:48|19890.85
21:00:49|19890.
21:00:50|19892.19
21:00:51|19892.06
21:00:52|19892.06
21:00:53|19892.06
21:00:54|19892.06
21:00:55|19892.06
21:00:56|19886.11
21:00:57|19886.11
21:00:58|19886.11
21:00:59|19886.11
21:01:01|19886.87
21:01:02|19882.62
21:01:03|19882.62
21:01:04|19883.59
21:01:05|19891.19
21:01:06|19885.25
21:01:06|19885.25
21:01:08|19885.25
21:01:08|19890.07
21:01:10|19890.07
21:01:11|19890.07
21:01:12|19890.07
21:01:13|19890.07
21:01:14|19890.07
21:01:15|19890.07
21:01:15|19890.07
21:01:17|19890.07
21:01:18|19890.07
21:01:19|19890.07
21:01:21|19891.17
21:01:21|19891.17
21:01:22|19891.17
21:01:23|19888.22
21:01:24|19884.96
21:01:25|19884.96
21:01:26|19881.32
21:01:27|19881.32
21:01:29|19881.32
21:01:29|19881.32
21:01:31|19881.32
21:01:32|19881.32
21:01:32|19881.32
21:01:34|19881.32
21:01:36|19880.8
21:01:36|19880.8
21:01:37|19880.8
21:01:38|19880.8
21:01:39|19880.8
21:01:40|19885.58
21:01:41|19885.58
21:01:42|19885.58
21:01:44|19885.58
21:01:45|19885.58
21:01:46|19885.58
21:01:47|19885.58
21:01:48|19885.08
21:01:49|19886.92
21:01:51|19886.92
21:01:51|19886.92
21:01:52|19886.
21:01:53|19886.
21:01:54|19886.
21:01:56|19886.
21:01:57|19886.
21:01:58|19886.01
21:01:59|19886.01
21:01:59|19886.01
21:02:00|19886.01
21:02:02|19886.01
21:02:03|19886.01
21:02:04|19886.01
21:02:05|19883.66
21:02:06|19883.66
21:02:07|19883.66
21:02:08|19883.66
21:02:08|19883.66
21:02:10|19883.66
21:02:10|19883.66
21:02:12|19883.66
21:02:12|19883.66
21:02:14|19886.67
21:02:15|19886.67
21:02:17|19886.7
21:02:17|19886.7
21:02:18|19886.7
21:02:19|19886.7
21:02:20|19886.7
21:02:21|19886.7
21:02:22|19886.7
21:02:23|19888.04
21:02:24|19888.04
21:02:25|19888.04
21:02:26|19886.87
21:02:28|19886.87
21:02:29|19886.87
21:02:31|19889.94
21:02:31|19890.15
21:02:33|19890.15
21:02:33|19889.51
21:02:36|19889.51
21:02:37|19889.56
21:02:38|19889.56
21:02:40|19891.01
21:02:41|19894.87
21:02:42|19891.71
21:02:43|19895.34
21:02:44|19895.34
21:02:45|19895.34
21:02:46|19893.16
21:02:47|19893.16
21:02:48|19892.22
21:02:49|19892.92
21:02:50|19892.92
21:02:52|19890.05
21:02:52|19890.05
21:02:53|19890.05
21:02:55|19890.05
21:02:55|19890.05
21:02:56|19890.05
21:02:57|19890.05
21:02:58|19889.7
21:02:59|19889.7
21:03:00|19889.7
21:03:02|19889.7
21:03:04|19886.39
21:03:05|19886.89
21:03:06|19886.89
21:03:07|19886.89
21:03:08|19886.89
21:03:09|19886.89
21:03:10|19886.89
21:03:11|19886.89
21:03:12|19886.89
21:03:13|19886.89
21:03:14|19886.89
21:03:15|19886.89
21:03:16|19886.89
21:03:17|19888.68
21:03:18|19888.68
21:03:19|19888.68
21:03:20|19888.68
21:03:22|19888.68
21:03:23|19888.68
21:03:24|19888.12
21:03:25|19888.12
21:03:26|19888.12
21:03:27|19888.12
21:03:28|19888.12
21:03:29|19888.12
21:03:30|19888.12
21:03:32|19888.12
21:03:32|19888.12
21:03:33|19888.12
21:03:35|19888.12
21:03:37|19888.12
21:03:38|19888.12
21:03:39|19887.02
21:03:40|19887.02
21:03:41|19887.02
21:03:42|19887.02
21:03:43|19887.02
21:03:44|19887.02
21:03:45|19887.02
21:03:46|19889.36
21:03:47|19889.36
21:03:49|19885.37
21:03:50|19885.37
21:03:51|19885.37
21:03:52|19885.37
21:03:53|19885.37
21:03:54|19885.37
21:03:55|19885.37
21:03:56|19884.56
21:03:57|19884.56
21:03:58|19884.56
21:03:59|19883.68
21:04:00|19883.68
21:04:01|19883.68
21:04:02|19876.85
21:04:03|19888.4
21:04:04|19888.4
21:04:05|19888.4
21:04:07|19888.4
21:04:08|19888.4
21:04:08|19888.4
21:04:09|19888.4
21:04:11|19888.4
21:04:11|19888.4
21:04:12|19888.4
21:04:14|19888.4
21:04:15|19885.71
21:04:16|19887.86
21:04:17|19887.86
21:04:18|19887.86
21:04:19|19887.86
21:04:20|19887.86
21:04:21|19887.86
21:04:22|19887.86
21:04:23|19887.86
21:04:24|19887.86
21:04:25|19887.86
21:04:26|19887.86
21:04:27|19887.86
21:04:28|19887.86
21:04:29|19887.86
21:04:30|19887.86
21:04:31|19887.86
21:04:33|19887.86
21:04:33|19887.86
21:04:35|19887.86
21:04:37|19887.86
21:04:37|19887.86
21:04:39|19887.86
21:04:40|19888.8
21:04:41|19886.49
21:04:42|19886.49
21:04:43|19886.49
21:04:44|19886.49
21:04:45|19884.96
21:04:46|19890.
21:04:47|19890.
21:04:48|19893.17
21:04:49|19893.17
21:04:50|19893.17
21:04:51|19893.1
21:04:52|19893.1
21:04:53|19893.1
21:04:54|19893.1
21:04:55|19893.1
21:04:56|19893.1
21:04:57|19893.1
21:04:58|19893.1
21:04:59|19891.91
21:05:00|19891.91
21:05:01|19891.91
21:05:02|19891.91
21:05:03|19891.91
21:05:04|19893.68
21:05:05|19893.68
21:05:06|19893.68
21:05:07|19893.82
21:05:08|19893.82
21:05:09|19893.82
21:05:11|19893.82
21:05:11|19899.97
21:05:12|19900.
21:05:14|19900.
21:05:15|19900.02
21:05:16|19900.02
21:05:18|19896.51
21:05:19|19896.51
21:05:19|19896.51
21:05:21|19896.51
21:05:22|19896.51
21:05:22|19896.51
21:05:23|19896.51
21:05:25|19896.51
21:05:25|19896.51
21:05:27|19896.51
21:05:27|19896.51
21:05:28|19900.79
21:05:30|19900.79
21:05:31|19900.7
21:05:31|19899.08
21:05:33|19899.08
21:05:34|19899.08
21:05:35|19903.91
21:05:36|19903.91
21:05:37|19903.91
21:05:38|19905.
21:05:40|19905.
21:05:41|19905.
21:05:42|19905.
21:05:43|19905.
21:05:44|19905.
21:05:45|19905.
21:05:46|19905.
21:05:46|19905.
21:05:48|19905.
21:05:50|19905.
21:05:50|19907.
21:05:51|19907.
21:05:52|19907.
21:05:53|19907.
21:05:54|19903.31
21:05:56|19903.31
21:05:58|19903.31
21:05:58|19903.31
21:06:00|19907.66
21:06:01|19907.66
21:06:02|19907.66
21:06:02|19907.66
21:06:04|19907.66
21:06:06|19903.7
21:06:07|19903.7
21:06:08|19903.7
21:06:09|19903.7
21:06:10|19903.7
21:06:11|19903.7
21:06:12|19903.7
21:06:13|19903.7
21:06:14|19909.71
21:06:14|19909.71
21:06:16|19903.14
21:06:17|19903.14
21:06:17|19903.14
21:06:18|19903.14
21:06:20|19903.14
21:06:21|19903.14
21:06:22|19903.14
21:06:23|19903.14
21:06:24|19903.14
21:06:25|19903.14
21:06:26|19903.14
21:06:27|19903.14
21:06:28|19903.84
21:06:29|19903.84
21:06:30|19903.84
21:06:31|19903.84
21:06:33|19903.84
21:06:34|19903.84
21:06:36|19903.84
21:06:36|19902.
21:06:37|19902.
21:06:38|19902.
21:06:39|19902.9
21:06:41|19902.9
21:06:41|19902.9
21:06:43|19902.9
21:06:45|19901.97
21:06:46|19902.08
21:06:47|19902.08
21:06:49|19902.08
21:06:49|19902.08
21:06:51|19902.08
21:06:52|19902.08
21:06:53|19902.08
21:06:54|19902.08
21:06:55|19902.08
21:06:56|19902.08
21:06:57|19902.08
21:06:59|19902.08
21:06:59|19900.88
21:07:00|19900.88
21:07:02|19900.88
21:07:02|19900.88
21:07:04|19902.02
21:07:04|19902.02
21:07:05|19902.02
21:07:06|19902.02
21:07:08|19902.02
21:07:09|19902.02
21:07:10|19902.02
21:07:11|19902.02
21:07:12|19899.
21:07:13|19899.
21:07:15|19899.
21:07:15|19899.
21:07:16|19899.
21:07:17|19899.
21:07:18|19899.
21:07:19|19899.
21:07:20|19899.
21:07:21|19899.
21:07:22|19899.
21:07:24|19899.
21:07:25|19894.25
21:07:25|19894.25
21:07:27|19894.25
21:07:27|19894.25
21:07:28|19894.25
21:07:30|19894.13
21:07:31|19894.13
21:07:32|19894.13
21:07:33|19894.13
21:07:35|19893.71
21:07:36|19893.71
21:07:37|19893.71
21:07:38|19891.77
21:07:39|19896.42
21:07:40|19896.42
21:07:41|19896.42
21:07:42|19896.42
21:07:43|19896.42
21:07:44|19896.42
21:07:46|19896.11
21:07:47|19896.11
21:07:48|19896.11
21:07:50|19896.11
21:07:50|19900.32
21:07:51|19900.32
21:07:52|19900.32
21:07:54|19900.32
21:07:55|19896.66
21:07:55|19896.66
21:07:57|19900.82
21:07:58|19898.85
21:07:59|19898.85
21:08:00|19898.85
21:08:02|19898.85
21:08:03|19898.85
21:08:04|19898.85
21:08:05|19898.85
21:08:06|19898.85
21:08:07|19898.85
21:08:08|19898.85
21:08:09|19898.85
21:08:10|19898.85
21:08:12|19898.85
21:08:13|19901.23
21:08:13|19901.23
21:08:14|19900.23
21:08:15|19900.23
21:08:16|19901.23
21:08:18|19901.23
21:08:19|19901.23
21:08:21|19901.23
21:08:21|19901.23
21:08:23|19901.23
21:08:24|19901.23
21:08:25|19900.6
21:08:26|19900.6
21:08:26|19900.6
21:08:28|19900.6
21:08:29|19900.6
21:08:30|19900.6
21:08:30|19900.6
21:08:32|19900.6
21:08:32|19902.25
21:08:34|19902.25
21:08:36|19902.25
21:08:37|19902.25
21:08:38|19902.25
21:08:39|19902.25
21:08:41|19902.25
21:08:41|19902.25
21:08:43|19902.25
21:08:44|19902.25
21:08:45|19902.25
21:08:46|19896.31
21:08:47|19898.34
21:08:48|19898.34
21:08:49|19898.34
21:08:50|19898.34
21:08:51|19898.34
21:08:52|19898.34
21:08:53|19898.34
21:08:54|19898.34
21:08:56|19898.34
21:08:56|19898.34
21:08:57|19898.34
21:08:59|19898.34
21:08:59|19897.36
21:09:00|19897.36
21:09:02|19897.36
21:09:02|19897.34
21:09:03|19897.34
21:09:05|19897.34
21:09:06|19897.34
21:09:06|19897.34
21:09:08|19897.34
21:09:08|19897.34
21:09:10|19899.53
21:09:11|19899.56
21:09:12|19897.96
21:09:13|19900.18
21:09:14|19903.49
21:09:15|19903.49
21:09:16|19903.49
21:09:17|19903.49
21:09:18|19903.49
21:09:19|19900.79
21:09:20|19900.79
21:09:21|19900.79
21:09:22|19900.79
21:09:23|19900.79
21:09:24|19900.79
21:09:25|19900.79
21:09:26|19900.79
21:09:27|19900.79
21:09:28|19900.79
21:09:29|19900.79
21:09:30|19900.79
21:09:31|19899.97
21:09:32|19899.97
21:09:33|19899.97
21:09:34|19899.97
21:09:35|19899.97
21:09:36|19899.97
21:09:37|19899.97
21:09:38|19900.
21:09:39|19900.
21:09:40|19897.66
21:09:41|19897.66
21:09:42|19900.
21:09:43|19900.
21:09:44|19900.
21:09:46|19900.
21:09:47|19900.
21:09:47|19900.
21:09:49|19900.
21:09:49|19900.
21:09:51|19900.
21:09:52|19900.
21:09:53|19900.
21:09:54|19900.
21:09:55|19900.
21:09:56|19900.
21:09:57|19900.
21:09:57|19900.
21:09:58|19900.
21:10:00|19900.
21:10:01|19900.
21:10:02|19900.
21:10:02|19900.
21:10:04|19898.38
21:10:05|19898.38
21:10:06|19898.38
21:10:07|19898.38
21:10:08|19895.96
21:10:09|19895.96
21:10:10|19900.53
21:10:10|19897.69
21:10:11|19897.25
21:10:13|19894.97
21:10:13|19894.97
21:10:14|19894.97
21:10:15|19900.06
21:10:17|19900.06
21:10:18|19900.06
21:10:19|19894.67
21:10:20|19894.67
21:10:21|19894.67
21:10:21|19894.67
21:10:22|19894.67
21:10:24|19895.45
21:10:25|19895.45
21:10:25|19895.45
21:10:28|19895.45
21:10:28|19895.45
21:10:29|19895.45
21:10:30|19895.45
21:10:31|19895.45
21:10:32|19893.44
21:10:33|19894.31
21:10:34|19897.59
21:10:35|19897.59
21:10:37|19897.59
21:10:39|19897.59
21:10:40|19895.12
21:10:41|19895.12
21:10:42|19895.12
21:10:42|19895.12
21:10:44|19895.12
21:10:45|19895.12
21:10:46|19895.12
21:10:47|19895.12
21:10:48|19895.12
21:10:49|19895.12
21:10:50|19896.58
21:10:51|19896.58
21:10:53|19896.58
21:10:54|19896.58
21:10:55|19896.58
21:10:57|19896.58
21:10:57|19896.58
21:10:58|19896.58
21:10:59|19896.58
21:11:00|19896.58
21:11:01|19896.58
21:11:03|19896.58
21:11:04|19896.58
21:11:05|19896.58
21:11:06|19895.34
21:11:06|19895.34
21:11:08|19895.34
21:11:09|19895.34
21:11:10|19895.34
21:11:11|19895.34
21:11:12|19896.96
21:11:13|19896.96
21:11:14|19896.96
21:11:15|19896.96
21:11:16|19896.96
21:11:17|19896.96
21:11:17|19896.96
21:11:19|19896.96
21:11:19|19896.96
21:11:20|19896.96
21:11:23|19896.33
21:11:23|19896.33
21:11:24|19896.33
21:11:25|19896.33
21:11:26|19896.33
21:11:27|19896.33
21:11:28|19896.33
21:11:29|19898.05
21:11:30|19898.05
21:11:31|19898.05
21:11:32|19898.05
21:11:33|19898.05
21:11:34|19898.05
21:11:35|19898.21
21:11:36|19898.21
21:11:37|19898.21
21:11:38|19898.21
21:11:40|19893.86
21:11:41|19893.86
21:11:43|19893.86
21:11:43|19893.86
21:11:44|19893.86
21:11:46|19894.53
21:11:47|19894.53
21:11:47|19894.53
21:11:49|19894.53
21:11:49|19894.53
21:11:51|19894.53
21:11:53|19894.53
21:11:53|19900.08
21:11:54|19900.08
21:11:55|19900.08
21:11:56|19903.
21:11:57|19903.
21:11:58|19903.
21:11:59|19903.
21:12:00|19900.07
21:12:01|19899.79
21:12:03|19901.68
21:12:05|19899.84
21:12:05|19899.84
21:12:06|19902.98
21:12:07|19902.98
21:12:08|19902.98
21:12:09|19902.16
21:12:10|19902.16
21:12:11|19902.16
21:12:12|19902.16
21:12:13|19902.16
21:12:14|19902.16
21:12:15|19902.16
21:12:16|19900.1
21:12:17|19900.1
21:12:18|19900.1
21:12:19|19905.13
21:12:20|19905.13
21:12:21|19905.13
21:12:22|19905.13
21:12:23|19903.18
21:12:24|19903.83
21:12:25|19903.83
21:12:26|19898.59
21:12:28|19901.02
21:12:28|19901.02
21:12:29|19901.02
21:12:31|19900.68
21:12:32|19900.68
21:12:33|19900.68
21:12:33|19900.68
21:12:35|19900.68
21:12:37|19900.68
21:12:37|19900.71
21:12:39|19903.85
21:12:39|19902.61
21:12:42|19902.61
21:12:42|19902.61
21:12:44|19902.61
21:12:45|19902.61
21:12:46|19902.61
21:12:47|19902.61
21:12:49|19900.18
21:12:50|19900.18
21:12:51|19900.71
21:12:52|19900.71
21:12:53|19900.71
21:12:55|19900.71
21:12:55|19900.71
21:12:57|19900.71
21:12:57|19900.71
21:12:59|19899.92
21:12:59|19899.92
21:13:00|19899.92
21:13:01|19899.92
21:13:03|19899.92
21:13:03|19899.92
21:13:05|19899.92
21:13:06|19899.92
21:13:07|19899.92
21:13:08|19899.92
21:13:09|19899.92
21:13:11|19899.92
21:13:12|19899.92
21:13:13|19899.92
21:13:14|19899.92
21:13:15|19899.92
21:13:17|19900.
21:13:17|19896.54
21:13:18|19896.54
21:13:19|19896.54
21:13:20|19896.54
21:13:21|19896.54
21:13:23|19896.54
21:13:24|19896.54
21:13:25|19898.34
21:13:25|19898.34
21:13:27|19898.34
21:13:28|19898.34
21:13:29|19898.34
21:13:30|19898.34
21:13:31|19898.34
21:13:32|19898.34
21:13:33|19898.34
21:13:34|19898.34
21:13:35|19898.34
21:13:36|19898.34
21:13:37|19898.34
21:13:38|19898.34
21:13:39|19898.34
21:13:40|19897.26
21:13:42|19897.26
21:13:43|19897.26
21:13:44|19897.26
21:13:45|19897.26
21:13:47|19895.89
21:13:47|19895.89
21:13:48|19895.89
21:13:50|19895.89
21:13:50|19895.89
21:13:51|19895.89
21:13:52|19895.89
21:13:54|19895.89
21:13:55|19897.24
21:13:56|19897.24
21:13:57|19897.24
21:13:58|19897.24
21:13:59|19897.24
21:14:00|19897.01
21:14:02|19897.01
21:14:03|19897.01
21:14:04|19897.01
21:14:05|19897.01
21:14:06|19897.01
21:14:07|19897.01
21:14:09|19897.01
21:14:10|19897.01
21:14:10|19897.01
21:14:11|19899.39
21:14:12|19899.39
21:14:14|19899.39
21:14:14|19899.39
21:14:15|19899.39
21:14:16|19895.79
21:14:18|19895.79
21:14:19|19895.79
21:14:20|19895.79
21:14:21|19895.79
21:14:22|19895.79
21:14:22|19898.51
21:14:24|19898.51
21:14:25|19898.51
21:14:25|19898.51
21:14:27|19898.51
21:14:27|19898.51
21:14:28|19898.51
21:14:29|19898.51
21:14:31|19898.51
21:14:32|19898.36
21:14:32|19897.62
21:14:34|19897.62
21:14:35|19897.62
21:14:35|19897.62
21:14:37|19897.62
21:14:38|19897.62
21:14:38|19897.62
21:14:39|19897.62
21:14:41|19897.57
21:14:42|19897.57
21:14:43|19897.57
21:14:44|19897.57
21:14:45|19897.57
21:14:46|19897.57
21:14:47|19897.57
21:14:48|19897.57
21:14:49|19897.57
21:14:50|19897.57
21:14:51|19893.86
21:14:52|19893.86
21:14:53|19893.86
21:14:54|19893.86
21:14:55|19897.71
21:14:56|19893.84
21:14:57|19893.84
21:14:58|19893.89
21:14:59|19893.89
21:15:00|19893.89
21:15:01|19893.89
21:15:02|19893.89
21:15:03|19893.89
21:15:04|19893.89
21:15:05|19893.89
21:15:06|19893.89
21:15:07|19893.89
21:15:09|19893.89
21:15:10|19893.89
21:15:11|19893.89
21:15:11|19893.89
21:15:13|19893.89
21:15:14|19896.47
21:15:15|19896.47
21:15:17|19896.47
21:15:17|19896.47
21:15:18|19896.47
21:15:19|19896.47
21:15:20|19896.47
21:15:21|19896.47
21:15:22|19896.47
21:15:23|19896.47
21:15:24|19896.47
21:15:25|19896.47
21:15:26|19896.47
21:15:27|19896.47
21:15:28|19896.47
21:15:30|19893.84
21:15:31|19893.84
21:15:32|19893.79
21:15:32|19893.79
21:15:34|19891.89
21:15:35|19891.89
21:15:36|19891.89
21:15:36|19894.48
21:15:38|19894.48
21:15:38|19894.48
21:15:39|19894.48
21:15:41|19894.48
21:15:42|19894.48
21:15:43|19894.48
21:15:45|19891.74
21:15:46|19891.74
21:15:48|19890.66
21:15:48|19890.66
21:15:50|19890.66
21:15:51|19890.66
21:15:52|19890.66
21:15:54|19890.66
21:15:55|19890.66
21:15:56|19890.66
21:15:57|19890.66
21:15:58|19890.66
21:15:58|19891.97
21:15:59|19891.97
21:16:02|19896.17
21:16:02|19890.61
21:16:04|19890.61
21:16:04|19890.61
21:16:05|19890.61
21:16:07|19890.61
21:16:07|19890.61
21:16:10|19890.61
21:16:10|19890.61
21:16:11|19890.61
21:16:12|19890.61
21:16:13|19890.61
21:16:14|19890.61
21:16:15|19890.61
21:16:16|19890.61
21:16:17|19894.26
21:16:18|19890.66
21:16:19|19896.17
21:16:20|19896.17
21:16:21|19896.17
21:16:22|19896.17
21:16:23|19896.17
21:16:24|19896.17
21:16:25|19896.17
21:16:26|19896.17
21:16:27|19896.17
21:16:28|19896.17
21:16:29|19896.17
21:16:30|19896.17
21:16:31|19896.17
21:16:32|19891.31
21:16:33|19891.31
21:16:34|19891.31
21:16:35|19891.31
21:16:36|19891.31
21:16:37|19891.31
21:16:38|19891.31
21:16:39|19891.31
21:16:40|19891.31
21:16:41|19891.31
21:16:42|19891.31
21:16:44|19891.31
21:16:45|19891.31
21:16:46|19891.31
21:16:46|19891.31
21:16:48|19891.31
21:16:49|19891.25
21:16:50|19891.25
21:16:51|19888.57
21:16:53|19890.33
21:16:54|19890.33
21:16:54|19890.33
21:16:55|19887.15
21:16:58|19887.15
21:16:58|19887.15
21:16:59|19887.15
21:17:01|19888.43
21:17:01|19883.68
21:17:03|19883.68
21:17:04|19883.68
21:17:04|19883.68
21:17:06|19884.69
21:17:07|19884.69
21:17:07|19884.69
21:17:09|19884.69
21:17:10|19884.69
21:17:10|19884.69
21:17:11|19884.69
21:17:13|19884.69
21:17:13|19884.69
21:17:16|19883.14
21:17:16|19883.14
21:17:18|19883.14
21:17:19|19883.14
21:17:20|19883.14
21:17:21|19883.14
21:17:22|19883.14
21:17:23|19883.14
21:17:24|19883.14
21:17:25|19883.14
21:17:26|19883.14
21:17:27|19882.57
21:17:28|19882.
21:17:29|19882.
21:17:30|19882.
21:17:31|19882.
21:17:32|19882.63
21:17:33|19882.63
21:17:34|19882.63
21:17:35|19883.16
21:17:36|19883.16
21:17:37|19883.16
21:17:38|19883.16
21:17:39|19883.16
21:17:40|19883.16
21:17:41|19883.16
21:17:42|19883.16
21:17:43|19883.16
21:17:44|19880.
21:17:45|19880.
21:17:46|19880.
21:17:47|19880.
21:17:48|19880.51
21:17:50|19880.51
21:17:50|19880.
21:17:52|19880.
21:17:53|19880.
21:17:54|19880.
21:17:55|19880.
21:17:57|19879.51
21:17:57|19879.51
21:17:58|19879.51
21:18:00|19879.6
21:18:01|19881.64
21:18:03|19882.97
21:18:04|19883.85
21:18:05|19883.85
21:18:06|19883.85
21:18:07|19883.85
21:18:08|19883.85
21:18:09|19883.85
21:18:10|19883.85
21:18:11|19883.85
21:18:12|19886.14
21:18:13|19886.14
21:18:14|19886.14
21:18:15|19886.14
21:18:16|19886.14
21:18:17|19886.14
21:18:18|19886.14
21:18:19|19886.14
21:18:20|19886.14
21:18:21|19886.14
21:18:22|19886.14
21:18:23|19886.14
21:18:24|19886.14
21:18:25|19886.14
21:18:26|19886.14
21:18:27|19886.14
21:18:28|19886.14
21:18:29|19886.14
21:18:30|19886.14
21:18:31|19886.14
21:18:32|19886.14
21:18:33|19886.14
21:18:34|19886.14
21:18:35|19886.14
21:18:36|19886.14
21:18:37|19886.14
21:18:38|19886.14
21:18:39|19886.14
21:18:40|19886.14
21:18:42|19886.14
21:18:42|19887.89
21:18:43|19887.89
21:18:45|19887.89
21:18:46|19887.89
21:18:47|19887.89
21:18:48|19887.89
21:18:49|19887.89
21:18:50|19887.89
21:18:51|19887.33
21:18:52|19887.33
21:18:53|19887.33
21:18:54|19887.33
21:18:55|19887.33
21:18:57|19887.33
21:18:57|19887.33
21:18:58|19887.33
21:18:59|19887.33
21:19:00|19882.67
21:19:02|19882.67
21:19:03|19882.67
21:19:04|19882.92
21:19:06|19882.92
21:19:07|19882.92
21:19:07|19882.92
21:19:08|19882.92
21:19:09|19882.92
21:19:10|19882.92
21:19:11|19882.92
21:19:13|19882.92
21:19:13|19882.92
21:19:15|19882.92
21:19:15|19882.92
21:19:16|19882.92
21:19:18|19882.92
21:19:18|19882.92
21:19:20|19882.92
21:19:21|19882.92
21:19:22|19882.92
21:19:23|19882.92
21:19:25|19882.92
21:19:25|19882.92
21:19:26|19886.73
21:19:28|19886.73
21:19:28|19886.73
21:19:29|19886.73
21:19:31|19886.73
21:19:32|19881.86
21:19:33|19881.86
21:19:33|19881.86
21:19:34|19881.79
21:19:35|19881.79
21:19:37|19881.79
21:19:38|19881.79
21:19:39|19881.79
21:19:40|19881.79
21:19:41|19881.79
21:19:42|19881.79
21:19:43|19881.79
21:19:45|19879.79
21:19:45|19879.49
21:19:47|19879.62
21:19:48|19879.62
21:19:49|19879.62
21:19:51|19879.62
21:19:52|19879.31
21:19:52|19879.31
21:19:54|19879.31
21:19:55|19879.31
21:19:55|19879.31
21:19:56|19879.31
21:19:57|19879.31
21:19:58|19879.31
21:20:00|19879.31
21:20:01|19879.31
21:20:02|19879.42
21:20:03|19879.42
21:20:04|19879.42
21:20:06|19879.29
21:20:07|19879.29
21:20:07|19879.29
21:20:09|19881.88
21:20:10|19882.45
21:20:10|19882.45
21:20:11|19882.45
21:20:12|19882.45
21:20:14|19879.41
21:20:15|19879.41
21:20:16|19879.41
21:20:16|19879.41
21:20:19|19879.41
21:20:19|19879.41
21:20:20|19879.41
21:20:21|19879.41
21:20:22|19879.41
21:20:23|19879.41
21:20:25|19879.41
21:20:26|19879.41
21:20:27|19882.12
21:20:28|19882.12
21:20:29|19882.12
21:20:29|19882.12
21:20:30|19882.12
21:20:32|19882.12
21:20:33|19882.12
21:20:33|19882.12
21:20:35|19882.12
21:20:36|19882.12
21:20:37|19882.12
21:20:38|19882.12
21:20:39|19883.35
21:20:40|19883.35
21:20:41|19883.35
21:20:43|19883.35
21:20:44|19883.35
21:20:44|19883.35
21:20:47|19883.35
21:20:48|19883.35
21:20:49|19883.35
21:20:50|19879.39
21:20:50|19879.39
21:20:53|19877.84
21:20:53|19877.84
21:20:54|19875.42
21:20:55|19871.76
21:20:56|19873.41
21:20:57|19872.75
21:20:58|19872.75
21:20:59|19876.02
21:21:00|19876.02
21:21:01|19876.02
21:21:02|19876.02
21:21:04|19876.02
21:21:04|19876.02
21:21:07|19876.02
21:21:07|19876.02
21:21:08|19876.02
21:21:09|19876.02
21:21:10|19876.02
21:21:11|19873.37
21:21:12|19873.37
21:21:13|19873.37
21:21:14|19873.7
21:21:15|19873.7
21:21:16|19873.7
21:21:17|19873.7
21:21:18|19873.7
21:21:19|19873.7
21:21:20|19873.7
21:21:21|19873.7
21:21:22|19873.7
21:21:23|19873.7
21:21:24|19873.7
21:21:25|19873.7
21:21:26|19873.7
21:21:27|19873.7
21:21:28|19873.7
21:21:29|19873.7
21:21:30|19873.7
21:21:31|19873.7
21:21:33|19873.52
21:21:34|19873.52
21:21:35|19873.52
21:21:36|19873.52
21:21:37|19871.97
21:21:39|19871.97
21:21:39|19871.97
21:21:40|19871.97
21:21:41|19871.97
21:21:42|19871.97
21:21:43|19871.97
21:21:44|19871.97
21:21:45|19871.97
21:21:46|19871.97
21:21:47|19871.97
21:21:48|19872.36
21:21:49|19872.36
21:21:50|19872.36
21:21:51|19872.36
21:21:52|19872.36
21:21:53|19872.36
21:21:54|19872.36
21:21:56|19872.36
21:21:57|19872.36
21:21:57|19872.36
21:21:59|19872.36
21:22:00|19872.36
21:22:01|19872.36
21:22:02|19872.36
21:22:04|19872.17
21:22:04|19872.17
21:22:05|19872.17
21:22:06|19872.17
21:22:07|19872.17
21:22:08|19872.17
21:22:09|19872.17
21:22:10|19872.17
21:22:11|19872.17
21:22:12|19872.17
21:22:13|19872.17
21:22:14|19872.17
21:22:16|19872.17
21:22:17|19872.17
21:22:18|19879.92
21:22:19|19879.92
21:22:20|19879.92
21:22:21|19879.92
21:22:22|19879.92
21:22:23|19879.92
21:22:24|19879.92
21:22:25|19879.92
21:22:26|19879.92
21:22:27|19879.92
21:22:28|19879.92
21:22:29|19879.92
21:22:30|19879.92
21:22:31|19879.92
21:22:32|19879.92
21:22:33|19877.68
21:22:34|19877.68
21:22:35|19877.56
21:22:36|19877.56
21:22:37|19877.35
21:22:38|19877.35
21:22:39|19877.35
21:22:40|19877.35
21:22:41|19877.35
21:22:42|19877.35
21:22:43|19877.35
21:22:44|19877.35
21:22:45|19877.35
21:22:46|19879.15
21:22:48|19879.15
21:22:48|19877.84
21:22:49|19877.84
21:22:50|19877.84
21:22:52|19877.84
21:22:52|19880.37
21:22:54|19879.92
21:22:54|19881.53
21:22:56|19881.53
21:22:56|19881.53
21:22:57|19881.53
21:22:58|19881.53
21:23:00|19881.53
21:23:01|19881.53
21:23:02|19881.53
21:23:03|19881.53
21:23:03|19881.53
21:23:04|19881.53
21:23:06|19877.75
21:23:07|19877.75
21:23:09|19877.75
21:23:10|19877.75
21:23:11|19877.75
21:23:12|19877.75
21:23:13|19877.75
21:23:14|19877.75
21:23:15|19877.75
21:23:16|19877.75
21:23:17|19877.75
21:23:18|19877.75
21:23:19|19877.75
21:23:20|19877.75
21:23:21|19877.75
21:23:22|19877.75
21:23:23|19877.75
21:23:24|19877.75
21:23:25|19877.75
21:23:26|19877.75
21:23:27|19877.75
21:23:28|19877.75
21:23:29|19877.76
21:23:30|19877.76
21:23:31|19877.76
21:23:32|19877.76
21:23:33|19877.76
21:23:35|19877.76
21:23:35|19877.76
21:23:36|19877.76
21:23:38|19877.76
21:23:38|19876.59
21:23:40|19876.59
21:23:41|19876.59
21:23:42|19876.59
21:23:44|19876.59
21:23:45|19876.59
21:23:46|19876.59
21:23:47|19877.01
21:23:48|19877.01
21:23:49|19877.01
21:23:50|19877.01
21:23:52|19877.01
21:23:52|19877.01
21:23:54|19877.01
21:23:55|19877.01
21:23:55|19881.3
21:23:56|19881.3
21:23:58|19881.3
21:23:58|19881.3
21:23:59|19881.3
21:24:00|19881.3
21:24:01|19881.3
21:24:02|19881.3
21:24:03|19881.3
21:24:04|19881.3
21:24:05|19881.3
21:24:06|19881.3
21:24:07|19881.3
21:24:09|19881.3
21:24:09|19877.11
21:24:11|19877.11
21:24:11|19877.11
21:24:12|19877.11
21:24:13|19877.11
21:24:15|19877.11
21:24:15|19877.11
21:24:17|19877.11
21:24:17|19877.11
21:24:19|19877.11
21:24:20|19877.11
21:24:21|19877.11
21:24:22|19877.11
21:24:22|19877.11
21:24:23|19877.11
21:24:24|19877.11
21:24:25|19877.11
21:24:26|19877.11
21:24:27|19877.11
21:24:29|19877.11
21:24:29|19877.11
21:24:31|19877.11
21:24:31|19877.11
21:24:32|19877.11
21:24:34|19877.11
21:24:34|19877.11
21:24:36|19882.8
21:24:37|19882.8
21:24:39|19877.86
21:24:39|19877.86
21:24:40|19877.86
21:24:41|19877.86
21:24:43|19877.86
21:24:44|19877.86
21:24:44|19877.86
21:24:46|19877.86
21:24:47|19877.86
21:24:49|19877.86
21:24:49|19877.86
21:24:51|19877.86
21:24:52|19877.86
21:24:53|19877.86
21:24:53|19877.86
21:24:54|19877.86
21:24:55|19877.86
21:24:56|19877.86
21:24:57|19877.86
21:24:58|19877.86
21:25:00|19877.86
21:25:01|19877.86
21:25:02|19877.86
21:25:03|19873.15
21:25:05|19873.15
21:25:06|19873.15
21:25:07|19873.15
21:25:07|19873.15
21:25:09|19873.15
21:25:09|19873.15
21:25:10|19873.15
21:25:12|19873.15
21:25:14|19873.15
21:25:14|19873.15
21:25:15|19873.15
21:25:16|19873.15
21:25:17|19873.15
21:25:18|19873.15
21:25:19|19873.15
21:25:20|19873.15
21:25:21|19873.15
21:25:22|19873.15
21:25:23|19873.15
21:25:24|19873.15
21:25:25|19873.33
21:25:26|19873.33
21:25:27|19873.33
21:25:29|19873.33
21:25:29|19873.33
21:25:31|19873.33
21:25:32|19873.33
21:25:34|19873.33
21:25:34|19873.33
21:25:35|19873.33
21:25:36|19877.35
21:25:37|19877.35
21:25:39|19877.35
21:25:40|19877.35
21:25:41|19877.35
21:25:42|19877.35
21:25:42|19878.99
21:25:44|19882.44
21:25:45|19882.44
21:25:46|19882.44
21:25:46|19882.44
21:25:49|19882.44
21:25:49|19882.44
21:25:50|19882.44
21:25:52|19882.44
21:25:53|19882.44
21:25:54|19882.44
21:25:54|19882.44
21:25:56|19882.44
21:25:57|19882.44
21:25:58|19882.44
21:25:59|19882.44
21:26:00|19876.62
21:26:01|19876.62
21:26:02|19876.62
21:26:03|19883.04
21:26:04|19883.04
21:26:05|19883.04
21:26:06|19883.04
21:26:06|19883.04
21:26:08|19883.04
21:26:09|19883.04
21:26:10|19883.04
21:26:10|19883.04
21:26:12|19883.04
21:26:12|19883.04
21:26:14|19886.92
21:26:15|19886.92
21:26:16|19879.75
21:26:17|19879.75
21:26:18|19880.4
21:26:19|19880.42
21:26:20|19880.42
21:26:21|19880.42
21:26:22|19880.42
21:26:23|19880.42
21:26:23|19880.42
21:26:25|19882.51
21:26:25|19882.51
21:26:26|19882.51
21:26:28|19882.51
21:26:30|19879.77
21:26:30|19879.77
21:26:31|19879.77
21:26:32|19879.77
21:26:33|19879.77
21:26:34|19876.97
21:26:35|19876.97
21:26:36|19876.97
21:26:37|19876.97
21:26:38|19876.97
21:26:40|19876.97
21:26:42|19876.97
21:26:42|19876.97
21:26:43|19876.97
21:26:45|19876.97
21:26:45|19876.97
21:26:46|19876.97
21:26:49|19876.97
21:26:49|19876.97
21:26:50|19877.25
21:26:51|19877.25
21:26:52|19877.25
21:26:54|19877.25
21:26:54|19877.25
21:26:55|19877.25
21:26:56|19885.19
21:26:57|19885.19
21:26:59|19885.19
21:26:59|19885.19
21:27:00|19885.19
21:27:01|19885.19
21:27:02|19885.19
21:27:04|19885.19
21:27:04|19885.19
21:27:06|19885.19
21:27:07|19885.19
21:27:08|19885.19
21:27:09|19885.19
21:27:10|19885.19
21:27:11|19885.19
21:27:12|19885.19
21:27:13|19885.19
21:27:14|19876.77
21:27:15|19876.77
21:27:16|19876.77
21:27:18|19874.67
21:27:18|19874.67
21:27:19|19874.67
21:27:20|19874.67
21:27:21|19874.67
21:27:22|19873.15
21:27:23|19873.15
21:27:24|19873.15
21:27:25|19873.15
21:27:26|19873.15
21:27:27|19873.15
21:27:28|19873.15
21:27:29|19873.15
21:27:30|19873.15
21:27:31|19873.15
21:27:32|19873.15
21:27:33|19873.15
21:27:34|19873.15
21:27:35|19873.15
21:27:36|19873.15
21:27:37|19873.15
21:27:39|19873.15
21:27:40|19881.75
21:27:42|19878.39
21:27:43|19878.39
21:27:44|19878.39
21:27:44|19878.39
21:27:46|19876.23
21:27:46|19876.23
21:27:48|19878.11
21:27:49|19878.11
21:27:50|19877.77
21:27:51|19877.77
21:27:52|19877.29
21:27:53|19877.29
21:27:54|19877.29
21:27:55|19877.29
21:27:56|19877.29
21:27:57|19877.29
21:27:58|19877.29
21:27:59|19883.12
21:28:00|19880.59
21:28:01|19880.59
21:28:02|19880.59
21:28:03|19880.59
21:28:04|19880.65
21:28:05|19880.65
21:28:06|19880.65
21:28:07|19880.65
21:28:08|19880.65
21:28:09|19882.1
21:28:10|19888.59
21:28:11|19892.08
21:28:12|19892.08
21:28:14|19895.05
21:28:15|19893.52
21:28:17|19893.52
21:28:17|19893.52
21:28:18|19898.99
21:28:20|19898.99
21:28:21|19894.99
21:28:21|19899.
21:28:22|19900.
21:28:23|19900.
21:28:24|19900.
21:28:25|19900.
21:28:26|19900.
21:28:27|19901.04
21:28:29|19901.04
21:28:29|19901.04
21:28:30|19901.04
21:28:31|19901.04
21:28:32|19901.04
21:28:33|19901.04
21:28:35|19901.04
21:28:35|19898.89
21:28:37|19903.58
21:28:37|19903.58
21:28:38|19903.58
21:28:40|19903.58
21:28:41|19903.58
21:28:42|19903.58
21:28:44|19906.84
21:28:44|19906.84
21:28:46|19906.84
21:28:47|19906.83
21:28:48|19906.84
21:28:48|19906.84
21:28:50|19906.84
21:28:50|19906.84
21:28:52|19906.84
21:28:53|19906.84
21:28:54|19906.84
21:28:56|19906.84
21:28:57|19906.84
21:28:57|19906.84
21:28:59|19906.84
21:28:59|19906.84
21:29:00|19906.84
21:29:02|19906.84
21:29:02|19906.84
21:29:04|19901.7
21:29:05|19906.52
21:29:06|19906.52
21:29:07|19906.72
21:29:08|19906.72
21:29:09|19906.72
21:29:10|19906.72
21:29:11|19906.72
21:29:12|19906.71
21:29:13|19906.71
21:29:14|19906.71
21:29:15|19906.71
21:29:16|19906.71
21:29:17|19906.71
21:29:18|19906.59
21:29:19|19907.
21:29:20|19907.
21:29:21|19907.
21:29:22|19904.73
21:29:23|19904.73
21:29:24|19904.73
21:29:25|19904.73
21:29:26|19910.
21:29:27|19910.
21:29:28|19910.
21:29:29|19910.
21:29:30|19910.
21:29:31|19910.
21:29:32|19910.
21:29:33|19910.
21:29:34|19910.
21:29:35|19910.
21:29:36|19910.
21:29:37|19910.
21:29:38|19910.
21:29:39|19910.
21:29:41|19910.22
21:29:41|19911.99
21:29:42|19915.
21:29:43|19916.66
21:29:45|19920.
21:29:45|19919.97
21:29:47|19919.97
21:29:47|19923.
21:29:49|19920.57
21:29:50|19920.57
21:29:51|19926.
21:29:52|19926.
21:29:53|19926.
21:29:53|19926.
21:29:55|19930.
21:29:56|19930.
21:29:57|19930.
21:29:57|19930.
21:29:58|19930.
21:30:00|19930.
21:30:00|19927.79
21:30:01|19921.08
21:30:03|19921.11
21:30:03|19921.11
21:30:04|19921.11
21:30:05|19921.11
21:30:07|19918.5
21:30:08|19917.45
21:30:09|19917.45
21:30:10|19917.45
21:30:11|19917.45
21:30:12|19917.45
21:30:13|19917.45
21:30:14|19922.67
21:30:15|19922.67
21:30:16|19922.67
21:30:17|19922.67
21:30:18|19922.67
21:30:19|19922.67
21:30:20|19922.67
21:30:21|19915.
21:30:22|19915.
21:30:23|19915.
21:30:24|19915.
21:30:25|19915.
21:30:26|19915.
21:30:27|19914.02
21:30:28|19914.02
21:30:29|19913.75
21:30:30|19913.75
21:30:31|19913.75
21:30:32|19913.75
21:30:33|19913.75
21:30:34|19913.75
21:30:35|19913.75
21:30:36|19918.7
21:30:37|19918.7
21:30:38|19918.7
21:30:39|19918.7
21:30:40|19918.7
21:30:42|19916.84
21:30:43|19916.84
21:30:44|19916.84
21:30:45|19924.05
21:30:46|19924.05
21:30:47|19924.05
21:30:48|19915.78
21:30:49|19915.78
21:30:50|19915.78
21:30:52|19915.21
21:30:53|19915.21
21:30:54|19915.21
21:30:55|19915.21
21:30:56|19915.21
21:30:57|19915.21
21:30:58|19915.21
21:30:59|19908.11
21:31:01|19916.02
21:31:02|19916.02
21:31:04|19916.02
21:31:05|19906.85
21:31:07|19906.85
21:31:07|19906.85
21:31:08|19906.85
21:31:09|19906.85
21:31:10|19906.85
21:31:11|19906.85
21:31:12|19906.85
21:31:13|19906.84
21:31:14|19909.32
21:31:15|19901.34
21:31:16|19901.34
21:31:17|19901.34
21:31:19|19905.69
21:31:19|19900.
21:31:21|19900.
21:31:21|19898.
21:31:23|19898.
21:31:24|19898.
21:31:24|19898.
21:31:26|19898.
21:31:27|19898.
21:31:27|19898.
21:31:29|19890.
21:31:30|19890.
21:31:30|19893.66
21:31:31|19893.66
21:31:33|19893.66
21:31:34|19893.66
21:31:35|19893.66
21:31:35|19893.66
21:31:37|19893.66
21:31:38|19893.66
21:31:38|19893.66
21:31:39|19893.66
21:31:41|19893.66
21:31:43|19892.1
21:31:43|19892.1
21:31:45|19893.62
21:31:47|19893.62
21:31:47|19893.62
21:31:48|19893.62
21:31:50|19893.62
21:31:51|19893.62
21:31:52|19893.62
21:31:53|19890.73
21:31:54|19890.73
21:31:55|19890.73
21:31:57|19892.18
21:31:57|19892.18
21:31:58|19892.18
21:31:59|19892.18
21:32:00|19892.18
21:32:01|19898.14
21:32:03|19898.25
21:32:04|19899.88
21:32:05|19899.88
21:32:06|19895.56
21:32:07|19895.56
21:32:08|19895.56
21:32:09|19895.56
21:32:09|19895.56
21:32:11|19895.56
21:32:12|19895.56
21:32:13|19888.7
21:32:13|19888.7
21:32:15|19888.7
21:32:15|19888.72
21:32:16|19888.72
21:32:18|19890.36
21:32:19|19890.36
21:32:20|19890.34
21:32:21|19890.54
21:32:22|19890.54
21:32:22|19890.54
21:32:24|19890.54
21:32:25|19890.54
21:32:26|19890.54
21:32:27|19890.54
21:32:28|19890.54
21:32:29|19890.54
21:32:30|19890.54
21:32:31|19890.54
21:32:32|19890.54
21:32:33|19890.54
21:32:33|19890.54
21:32:35|19890.54
21:32:36|19890.54
21:32:37|19890.54
21:32:38|19890.54
21:32:39|19890.54
21:32:40|19890.54
21:32:41|19890.54
21:32:41|19890.54
21:32:44|19890.54
21:32:45|19890.54
21:32:47|19890.54
21:32:47|19890.54
21:32:48|19890.54
21:32:49|19890.54
21:32:50|19893.21
21:32:51|19893.21
21:32:52|19893.21
21:32:53|19893.21
21:32:54|19893.21
21:32:55|19893.21
21:32:56|19893.21
21:32:57|19893.21
21:32:59|19893.21
21:33:00|19893.21
21:33:00|19893.21
21:33:02|19893.21
21:33:03|19893.21
21:33:04|19893.21
21:33:06|19893.21
21:33:06|19893.21
21:33:07|19893.21
21:33:08|19893.21
21:33:09|19893.21
21:33:10|19893.21
21:33:11|19893.21
21:33:12|19892.72
21:33:13|19892.72
21:33:14|19892.72
21:33:15|19892.72
21:33:17|19892.72
21:33:18|19892.72
21:33:19|19892.72
21:33:20|19892.72
21:33:22|19892.72
21:33:22|19892.72
21:33:23|19892.72
21:33:25|19892.72
21:33:26|19892.72
21:33:27|19892.72
21:33:29|19892.72
21:33:29|19900.
21:33:30|19900.
21:33:31|19900.
21:33:32|19900.
21:33:33|19900.
21:33:34|19900.
21:33:35|19900.
21:33:36|19900.
21:33:38|19900.
21:33:39|19900.
21:33:40|19900.
21:33:42|19900.
21:33:42|19900.
21:33:43|19907.16
21:33:45|19909.62
21:33:45|19909.62
21:33:47|19909.55
21:33:48|19909.99
21:33:48|19909.99
21:33:51|19914.66
21:33:51|19914.66
21:33:52|19914.66
21:33:54|19914.66
21:33:55|19915.31
21:33:57|19913.42
21:33:57|19913.42
21:33:58|19913.42
21:33:59|19920.
21:34:00|19920.
21:34:01|19920.
21:34:02|19917.51
21:34:03|19917.51
21:34:04|19917.51
21:34:06|19920.52
21:34:07|19920.52
21:34:08|19920.52
21:34:10|19920.52
21:34:10|19920.52
21:34:11|19923.
21:34:12|19921.81
21:34:13|19921.81
21:34:14|19920.8
21:34:15|19920.8
21:34:16|19920.8
21:34:17|19920.8
21:34:19|19920.8
21:34:20|19920.8
21:34:21|19920.8
21:34:22|19920.8
21:34:23|19920.8
21:34:24|19920.8
21:34:25|19920.8
21:34:26|19920.8
21:34:27|19920.8
21:34:28|19920.8
21:34:29|19921.56
21:34:30|19921.56
21:34:31|19921.56
21:34:32|19921.56
21:34:33|19921.56
21:34:34|19921.56
21:34:35|19921.56
21:34:36|19921.56
21:34:37|19921.56
21:34:38|19921.56
21:34:39|19921.56
21:34:40|19921.56
21:34:41|19921.56
21:34:42|19921.56
21:34:43|19921.56
21:34:44|19921.56
21:34:45|19921.56
21:34:46|19921.56
21:34:47|19921.56
21:34:49|19921.56
21:34:50|19921.56
21:34:51|19921.56
21:34:53|19921.59
21:34:54|19921.59
21:34:55|19917.33
21:34:56|19917.33
21:34:57|19917.33
21:34:59|19917.33
21:34:59|19917.33
21:35:00|19915.17
21:35:01|19915.17
21:35:03|19915.17
21:35:04|19915.17
21:35:06|19914.8
21:35:06|19914.8
21:35:07|19914.8
21:35:08|19914.8
21:35:09|19914.8
21:35:10|19914.8
21:35:11|19914.8
21:35:12|19919.85
21:35:13|19919.85
21:35:14|19919.85
21:35:15|19919.85
21:35:16|19919.85
21:35:17|19919.85
21:35:18|19919.85
21:35:19|19919.85
21:35:21|19919.85
21:35:22|19919.85
21:35:23|19919.85
21:35:24|19919.85
21:35:25|19919.85
21:35:26|19919.85
21:35:27|19919.85
21:35:28|19919.85
21:35:29|19919.85
21:35:30|19919.85
21:35:31|19919.85
21:35:32|19919.85
21:35:33|19919.85
21:35:34|19919.85
21:35:35|19919.85
21:35:36|19919.85
21:35:37|19919.85
21:35:38|19919.85
21:35:39|19919.85
21:35:40|19919.85
21:35:41|19919.85
21:35:42|19911.79
21:35:43|19911.79
21:35:44|19911.79
21:35:45|19911.79
21:35:46|19911.79
21:35:47|19911.79
21:35:49|19911.79
21:35:49|19915.05
21:35:50|19915.05
21:35:51|19915.05
21:35:52|19915.05
21:35:53|19915.05
21:35:54|19915.05
21:35:56|19915.05
21:35:57|19915.05
21:35:58|19915.05
21:35:59|19915.05
21:36:00|19915.05
21:36:02|19915.05
21:36:03|19915.05
21:36:03|19915.05
21:36:04|19915.05
21:36:05|19915.05
21:36:06|19915.05
21:36:07|19915.05
21:36:09|19915.05
21:36:09|19915.05
21:36:11|19915.05
21:36:12|19915.05
21:36:13|19915.05
21:36:14|19915.05
21:36:15|19915.05
21:36:16|19915.05
21:36:17|19915.05
21:36:18|19915.05
21:36:19|19915.05
21:36:20|19915.05
21:36:21|19915.05
21:36:22|19915.05
21:36:23|19910.
21:36:24|19907.21
21:36:25|19907.21
21:36:26|19908.93
21:36:27|19908.93
21:36:28|19908.93
21:36:29|19908.93
21:36:30|19908.93
21:36:31|19908.93
21:36:32|19908.93
21:36:33|19908.93
21:36:34|19908.35
21:36:35|19908.35
21:36:36|19908.35
21:36:37|19908.35
21:36:38|19908.35
21:36:40|19908.35
21:36:40|19908.35
21:36:41|19908.35
21:36:43|19908.35
21:36:44|19908.35
21:36:45|19908.35
21:36:46|19908.35
21:36:47|19908.35
21:36:49|19908.35
21:36:50|19908.35
21:36:50|19908.35
21:36:51|19908.35
21:36:52|19906.29
21:36:54|19906.29
21:36:55|19906.29
21:36:56|19900.
21:36:58|19900.01
21:36:59|19900.01
21:36:59|19900.01
21:37:01|19900.01
21:37:02|19900.01
21:37:03|19900.01
21:37:04|19906.19
21:37:04|19900.01
21:37:06|19900.01
21:37:06|19900.01
21:37:07|19907.76
21:37:08|19907.76
21:37:10|19907.76
21:37:11|19907.76
21:37:12|19907.76
21:37:12|19907.76
21:37:14|19907.76
21:37:15|19907.76
21:37:16|19907.76
21:37:17|19907.76
21:37:18|19907.76
21:37:19|19907.76
21:37:20|19907.76
21:37:21|19905.75
21:37:22|19905.75
21:37:23|19905.75
21:37:24|19905.75
21:37:25|19905.75
21:37:26|19905.75
21:37:27|19906.07
21:37:28|19906.07
21:37:29|19906.07
21:37:30|19906.07
21:37:31|19906.07
21:37:32|19906.07
21:37:33|19906.07
21:37:34|19906.07
21:37:35|19906.07
21:37:36|19906.07
21:37:37|19906.07
21:37:38|19906.07
21:37:39|19900.08
21:37:40|19900.08
21:37:41|19900.08
21:37:43|19900.08
21:37:44|19900.08
21:37:45|19900.08
21:37:46|19900.08
21:37:47|19900.08
21:37:49|19900.08
21:37:50|19900.08
21:37:52|19900.
21:37:53|19900.
21:37:54|19900.
21:37:55|19900.
21:37:56|19897.81
21:37:57|19896.02
21:37:58|19896.02
21:37:59|19896.02
21:38:01|19896.
21:38:01|19896.
21:38:03|19896.
21:38:03|19890.03
21:38:04|19890.03
21:38:06|19890.03
21:38:07|19890.03
21:38:07|19890.03
21:38:09|19890.03
21:38:09|19896.
21:38:11|19896.
21:38:12|19896.
21:38:13|19896.
21:38:14|19896.
21:38:15|19896.
21:38:16|19896.
21:38:17|19896.
21:38:18|19896.
21:38:19|19896.
21:38:20|19892.19
21:38:21|19892.22
21:38:22|19892.22
21:38:23|19892.22
21:38:24|19892.22
21:38:25|19892.22
21:38:27|19892.22
21:38:27|19892.22
21:38:28|19892.22
21:38:29|19892.22
21:38:31|19892.22
21:38:31|19892.22
21:38:33|19892.22
21:38:33|19892.22
21:38:35|19892.22
21:38:36|19892.22
21:38:36|19892.22
21:38:38|19892.22
21:38:38|19892.22
21:38:40|19892.22
21:38:41|19892.22
21:38:42|19892.22
21:38:43|19892.22
21:38:44|19892.22
21:38:45|19892.22
21:38:46|19908.9
21:38:47|19908.9
21:38:49|19908.9
21:38:50|19908.9
21:38:52|19908.9
21:38:53|19900.06
21:38:54|19900.06
21:38:56|19899.37
21:38:57|19899.37
21:38:57|19899.37
21:38:58|19899.37
21:38:59|19899.37
21:39:01|19899.37
21:39:02|19899.37
21:39:03|19899.37
21:39:04|19899.37
21:39:05|19899.37
21:39:06|19899.37
21:39:07|19899.37
21:39:08|19899.37
21:39:10|19899.37
21:39:10|19899.37
21:39:12|19899.37
21:39:13|19899.37
21:39:14|19899.37
21:39:15|19899.37
21:39:15|19899.37
21:39:17|19899.37
21:39:18|19899.37
21:39:19|19899.37
21:39:20|19899.37
21:39:22|19899.37
21:39:22|19899.37
21:39:23|19897.04
21:39:25|19897.04
21:39:26|19897.04
21:39:26|19897.77
21:39:28|19897.77
21:39:29|19897.77
21:39:29|19897.77
21:39:31|19897.77
21:39:32|19902.22
21:39:33|19902.18
21:39:34|19896.33
21:39:36|19896.33
21:39:37|19896.33
21:39:38|19896.14
21:39:39|19896.14
21:39:40|19896.14
21:39:41|19904.54
21:39:42|19904.54
21:39:43|19904.54
21:39:44|19894.91
21:39:45|19894.91
21:39:46|19899.41
21:39:47|19899.41
21:39:48|19899.41
21:39:50|19901.56
21:39:51|19901.56
21:39:51|19901.56
21:39:52|19901.56
21:39:54|19900.73
21:39:55|19902.2
21:39:55|19901.54
21:39:57|19901.54
21:39:59|19900.31
21:39:59|19897.13
21:40:01|19896.15
21:40:02|19896.15
21:40:04|19896.15
21:40:05|19900.09
21:40:06|19900.09
21:40:07|19900.09
21:40:08|19896.08
21:40:08|19896.08
21:40:09|19896.08
21:40:11|19896.08
21:40:11|19897.77
21:40:13|19897.77
21:40:14|19894.9
21:40:14|19901.88
21:40:15|19901.88
21:40:17|19903.04
21:40:17|19903.04
21:40:19|19903.04
21:40:19|19903.04
21:40:21|19897.59
21:40:22|19897.6
21:40:22|19897.6
21:40:23|19897.6
21:40:25|19897.6
21:40:26|19897.6
21:40:26|19899.29
21:40:28|19899.29
21:40:29|19899.29
21:40:29|19899.04
21:40:31|19899.04
21:40:32|19899.04
21:40:33|19900.76
21:40:34|19900.76
21:40:34|19894.91
21:40:35|19894.91
21:40:36|19898.66
21:40:38|19898.66
21:40:39|19902.84
21:40:40|19902.84
21:40:40|19895.8
21:40:41|19895.8
21:40:42|19895.8
21:40:44|19895.8
21:40:45|19895.8
21:40:46|19894.06
21:40:47|19894.06
21:40:48|19896.43
21:40:48|19896.43
21:40:50|19896.43
21:40:52|19896.37
21:40:54|19896.37
21:40:54|19896.37
21:40:56|19894.93
21:40:58|19895.07
21:40:59|19894.91
21:41:00|19894.91
21:41:02|19895.16
21:41:02|19895.16
21:41:03|19895.16
21:41:04|19895.19
21:41:05|19895.19
21:41:06|19895.19
21:41:07|19895.19
21:41:08|19897.35
21:41:09|19897.35
21:41:11|19897.35
21:41:12|19897.35
21:41:13|19897.35
21:41:14|19897.35
21:41:14|19897.35
21:41:16|19897.35
21:41:17|19897.35
21:41:18|19897.35
21:41:19|19897.35
21:41:20|19897.35
21:41:21|19897.35
21:41:22|19897.35
21:41:23|19897.35
21:41:24|19897.35
21:41:25|19896.08
21:41:26|19896.08
21:41:27|19896.08
21:41:29|19896.08
21:41:29|19896.08
21:41:30|19896.08
21:41:31|19896.08
21:41:32|19896.08
21:41:33|19896.08
21:41:34|19896.08
21:41:35|19896.08
21:41:36|19896.08
21:41:37|19893.98
21:41:38|19893.98
21:41:39|19893.98
21:41:40|19892.02
21:41:41|19892.05
21:41:42|19892.05
21:41:43|19892.05
21:41:44|19892.05
21:41:45|19891.98
21:41:46|19891.98
21:41:47|19891.98
21:41:48|19893.58
21:41:49|19893.58
21:41:50|19891.4
21:41:51|19897.4
21:41:52|19897.38
21:41:53|19897.38
21:41:54|19897.03
21:41:55|19897.03
21:41:56|19897.03
21:41:57|19897.03
21:41:58|19897.03
21:42:00|19897.03
21:42:01|19897.13
21:42:02|19897.13
21:42:04|19899.97
21:42:04|19899.97
21:42:05|19899.97
21:42:06|19898.78
21:42:07|19897.03
21:42:08|19897.03
21:42:10|19890.61
21:42:11|19890.61
21:42:12|19890.61
21:42:14|19890.61
21:42:14|19890.61
21:42:15|19890.61
21:42:16|19890.61
21:42:17|19890.74
21:42:18|19890.74
21:42:20|19894.48
21:42:21|19894.48
21:42:22|19894.48
21:42:23|19890.5
21:42:23|19890.5
21:42:24|19890.5
21:42:26|19890.5
21:42:27|19890.5
21:42:28|19890.5
21:42:29|19890.5
21:42:29|19890.5
21:42:30|19890.5
21:42:32|19890.5
21:42:33|19890.5
21:42:33|19890.5
21:42:35|19890.99
21:42:36|19890.99
21:42:37|19890.99
21:42:37|19890.99
21:42:38|19890.99
21:42:40|19890.99
21:42:40|19890.99
21:42:41|19890.99
21:42:43|19890.99
21:42:43|19890.99
21:42:45|19890.49
21:42:46|19890.49
21:42:47|19890.94
21:42:48|19890.87
21:42:48|19891.
21:42:50|19891.
21:42:51|19891.
21:42:51|19891.
21:42:52|19896.98
21:42:54|19896.98
21:42:56|19900.41
21:42:56|19896.98
21:42:57|19900.4
21:42:58|19900.4
21:42:59|19900.4
21:43:00|19900.4
21:43:01|19900.4
21:43:03|19903.14
21:43:04|19903.14
21:43:06|19903.14
21:43:06|19891.74
21:43:08|19891.74
21:43:10|19891.74
21:43:10|19891.74
21:43:11|19891.74
21:43:13|19891.74
21:43:14|19891.74
21:43:15|19891.74
21:43:17|19891.74
21:43:17|19891.74
21:43:18|19891.74
21:43:19|19891.74
21:43:21|19891.74
21:43:22|19891.74
21:43:23|19891.74
21:43:25|19891.74
21:43:25|19891.74
21:43:26|19891.74
21:43:27|19891.74
21:43:28|19891.74
21:43:29|19891.74
21:43:30|19891.74
21:43:31|19891.74
21:43:32|19891.74
21:43:33|19891.74
21:43:34|19891.74
21:43:35|19891.74
21:43:36|19891.74
21:43:37|19899.42
21:43:38|19900.42
21:43:39|19900.42
21:43:40|19900.42
21:43:41|19900.42
21:43:42|19899.14
21:43:43|19895.71
21:43:44|19895.71
21:43:45|19898.63
21:43:46|19898.63
21:43:47|19898.63
21:43:48|19898.63
21:43:49|19898.63
21:43:50|19898.63
21:43:51|19898.63
21:43:53|19899.85
21:43:55|19899.85
21:43:56|19899.85
21:43:56|19895.11
21:43:58|19895.11
21:43:58|19895.11
21:44:00|19895.11
21:44:02|19900.43
21:44:03|19900.43
21:44:03|19900.43
21:44:05|19900.43
21:44:06|19897.26
21:44:07|19897.75
21:44:07|19901.17
21:44:09|19901.18
21:44:11|19901.18
21:44:12|19901.18
21:44:13|19901.18
21:44:14|19901.18
21:44:15|19901.18
21:44:16|19901.18
21:44:17|19901.18
21:44:18|19901.18
21:44:19|19901.18
21:44:20|19901.18
21:44:21|19905.37
21:44:22|19905.37
21:44:23|19905.37
21:44:24|19905.37
21:44:25|19895.88
21:44:26|19895.88
21:44:27|19895.88
21:44:28|19895.88
21:44:29|19905.94
21:44:30|19905.94
21:44:31|19905.94
21:44:32|19905.94
21:44:33|19905.94
21:44:34|19905.94
21:44:35|19905.94
21:44:36|19905.94
21:44:38|19896.86
21:44:38|19896.86
21:44:39|19896.86
21:44:40|19895.88
21:44:41|19895.88
21:44:42|19895.88
21:44:44|19895.88
21:44:44|19895.88
21:44:45|19895.88
21:44:47|19895.88
21:44:48|19895.88
21:44:49|19895.88
21:44:51|19895.88
21:44:51|19895.88
21:44:53|19895.88
21:44:55|19895.88
21:44:56|19895.88
21:44:57|19895.88
21:44:59|19895.88
21:44:59|19895.88
21:45:00|19895.88
21:45:01|19895.88
21:45:03|19895.88
21:45:04|19895.88
21:45:05|19903.55
21:45:06|19903.59
21:45:07|19903.59
21:45:08|19903.59
21:45:09|19903.35
21:45:10|19902.6
21:45:11|19902.51
21:45:12|19902.36
21:45:14|19902.42
21:45:14|19902.42
21:45:15|19903.55
21:45:16|19903.55
21:45:18|19903.55
21:45:18|19903.55
21:45:20|19905.
21:45:20|19905.
21:45:22|19905.
21:45:23|19905.05
21:45:24|19905.05
21:45:25|19905.05
21:45:26|19905.05
21:45:27|19905.04
21:45:27|19905.09
21:45:28|19905.09
21:45:29|19905.09
21:45:30|19904.94
21:45:31|19904.94
21:45:32|19904.9
21:45:33|19904.94
21:45:35|19904.94
21:45:35|19904.94
21:45:36|19904.94
21:45:37|19904.94
21:45:39|19905.09
21:45:40|19901.08
21:45:41|19900.39
21:45:42|19900.39
21:45:43|19899.71
21:45:44|19899.75
21:45:45|19901.53
21:45:46|19899.52
21:45:47|19899.53
21:45:48|19899.13
21:45:49|19899.12
21:45:50|19899.12
21:45:51|19899.12
21:45:52|19899.12
21:45:53|19899.12
21:45:54|19899.12
21:45:56|19899.12
21:45:57|19899.12
21:45:58|19899.12
21:46:00|19899.12
21:46:01|19899.12
21:46:02|19899.12
21:46:03|19899.12
21:46:04|19899.12
21:46:05|19899.12
21:46:06|19904.67
21:46:07|19904.67
21:46:08|19904.67
21:46:09|19904.67
21:46:10|19904.69
21:46:11|19904.69
21:46:12|19904.69
21:46:13|19904.69
21:46:14|19898.72
21:46:15|19898.72
21:46:16|19898.72
21:46:17|19898.72
21:46:18|19898.72
21:46:19|19894.9
21:46:20|19894.9
21:46:21|19894.9
21:46:22|19894.9
21:46:23|19894.9
21:46:24|19894.9
21:46:25|19894.9
21:46:26|19894.9
21:46:27|19894.9
21:46:28|19894.9
21:46:29|19894.9
21:46:30|19894.9
21:46:31|19894.9
21:46:32|19894.9
21:46:33|19898.34
21:46:34|19898.34
21:46:35|19898.34
21:46:36|19898.34
21:46:37|19895.79
21:46:38|19895.79
21:46:39|19896.73
21:46:40|19896.73
21:46:41|19896.73
21:46:42|19896.73
21:46:43|19896.73
21:46:44|19896.73
21:46:45|19898.04
21:46:46|19898.39
21:46:47|19902.44
21:46:49|19897.
21:46:50|19897.
21:46:50|19887.46
21:46:51|19884.9
21:46:52|19879.5
21:46:54|19870.
21:46:55|19879.27
21:46:56|19879.27
21:46:57|19879.27
21:46:59|19874.29
21:47:00|19874.29
21:47:01|19874.29
21:47:02|19874.29
21:47:03|19874.29
21:47:04|19870.24
21:47:05|19870.24
21:47:06|19870.
21:47:07|19869.63
21:47:08|19866.
21:47:09|19865.
21:47:10|19868.48
21:47:11|19868.48
21:47:12|19868.48
21:47:13|19867.12
21:47:14|19867.12
21:47:15|19860.
21:47:17|19853.09
21:47:18|19853.09
21:47:19|19853.09
21:47:20|19860.64
21:47:21|19859.15
21:47:21|19850.
21:47:23|19849.15
21:47:24|19850.89
21:47:24|19844.21
21:47:26|19844.21
21:47:26|19844.21
21:47:28|19844.21
21:47:28|19844.21
21:47:30|19844.21
21:47:30|19844.21
21:47:31|19844.21
21:47:32|19844.21
21:47:33|19853.83
21:47:35|19853.83
21:47:36|19859.99
21:47:36|19863.5
21:47:38|19863.5
21:47:38|19863.5
21:47:39|19863.5
21:47:41|19866.35
21:47:41|19866.35
21:47:42|19866.35
21:47:44|19866.35
21:47:44|19866.35
21:47:46|19866.35
21:47:46|19866.35
21:47:47|19866.35
21:47:49|19866.35
21:47:49|19866.35
21:47:50|19866.35
21:47:52|19866.35
21:47:52|19866.35
21:47:54|19866.35
21:47:55|19866.35
21:47:56|19866.35
21:47:57|19866.35
21:47:58|19866.35
21:47:59|19866.35
21:48:00|19866.35
21:48:01|19866.35
21:48:03|19866.35
21:48:03|19866.35
21:48:05|19866.35
21:48:06|19866.35
21:48:07|19866.35
21:48:08|19866.35
21:48:09|19866.35
21:48:10|19866.35
21:48:11|19866.35
21:48:12|19866.35
21:48:13|19866.35
21:48:14|19866.35
21:48:15|19866.35
21:48:16|19866.35
21:48:17|19866.35
21:48:18|19866.35
21:48:19|19870.
21:48:20|19875.85
21:48:21|19875.85
21:48:22|19880.68
21:48:23|19880.09
21:48:24|19880.09
21:48:25|19873.35
21:48:26|19873.35
21:48:27|19873.67
21:48:28|19873.67
21:48:29|19873.67
21:48:31|19873.67
21:48:31|19873.67
21:48:32|19880.64
21:48:33|19880.64
21:48:34|19880.51
21:48:36|19880.64
21:48:36|19880.58
21:48:38|19880.66
21:48:38|19880.66
21:48:39|19880.66
21:48:40|19880.66
21:48:42|19880.66
21:48:43|19880.66
21:48:44|19880.66
21:48:45|19880.66
21:48:45|19880.66
21:48:46|19880.66
21:48:47|19883.95
21:48:48|19883.95
21:48:50|19884.72
21:48:51|19884.72
21:48:52|19884.72
21:48:53|19884.72
21:48:54|19884.95
21:48:55|19884.95
21:48:56|19884.95
21:48:57|19884.95
21:48:58|19884.95
21:48:59|19882.
21:49:00|19882.
21:49:01|19882.
21:49:02|19882.
21:49:04|19882.
21:49:05|19882.
21:49:06|19889.67
21:49:07|19889.67
21:49:08|19889.67
21:49:09|19889.67
21:49:10|19889.67
21:49:11|19889.67
21:49:12|19889.67
21:49:13|19889.67
21:49:14|19889.67
21:49:15|19889.67
21:49:16|19889.67
21:49:17|19889.67
21:49:18|19889.67
21:49:19|19889.67
21:49:20|19889.67
21:49:22|19889.67
21:49:22|19889.67
21:49:23|19889.67
21:49:25|19889.67
21:49:26|19889.67
21:49:26|19889.67
21:49:28|19880.31
21:49:29|19880.31
21:49:29|19880.31
21:49:31|19880.31
21:49:32|19889.59
21:49:33|19889.59
21:49:34|19889.59
21:49:35|19889.59
21:49:36|19889.59
21:49:37|19889.59
21:49:38|19889.59
21:49:39|19889.59
21:49:40|19889.59
21:49:41|19889.59
21:49:42|19889.59
21:49:43|19889.59
21:49:44|19889.59
21:49:45|19889.59
21:49:46|19889.59
21:49:47|19890.
21:49:48|19890.
21:49:49|19891.
21:49:51|19891.
21:49:51|19891.
21:49:54|19891.
21:49:54|19891.
21:49:55|19891.
21:49:56|19891.
21:49:57|19893.73
21:49:58|19893.73
21:50:00|19885.
21:50:00|19885.
21:50:03|19885.
21:50:03|19885.
21:50:04|19885.
21:50:05|19885.
21:50:07|19885.
21:50:08|19884.18
21:50:09|19884.18
21:50:10|19884.18
21:50:11|19884.18
21:50:11|19885.77
21:50:13|19885.3
21:50:13|19885.3
21:50:15|19884.63
21:50:16|19884.63
21:50:17|19884.63
21:50:18|19884.63
21:50:19|19890.63
21:50:20|19890.63
21:50:20|19890.63
21:50:21|19890.63
21:50:24|19890.63
21:50:24|19890.63
21:50:25|19890.63
21:50:26|19890.63
21:50:27|19890.63
21:50:28|19890.63
21:50:29|19890.63
21:50:30|19894.17
21:50:31|19896.68
21:50:33|19896.68
21:50:34|19896.68
21:50:35|19896.68
21:50:36|19893.98
21:50:37|19893.98
21:50:38|19893.98
21:50:39|19893.98
21:50:40|19893.67
21:50:41|19893.67
21:50:42|19885.89
21:50:44|19885.89
21:50:45|19885.89
21:50:46|19885.89
21:50:47|19884.95
21:50:47|19884.95
21:50:48|19884.95
21:50:49|19884.95
21:50:51|19884.95
21:50:51|19884.95
21:50:52|19884.95
21:50:54|19884.95
21:50:55|19884.95
21:50:55|19884.95
21:50:56|19884.95
21:50:58|19884.95
21:50:58|19893.85
21:50:59|19893.85
21:51:01|19894.96
21:51:02|19894.96
21:51:04|19894.96
21:51:05|19894.96
21:51:06|19894.96
21:51:07|19894.96
21:51:09|19889.05
21:51:09|19888.19
21:51:10|19889.11
21:51:12|19888.99
21:51:12|19889.06
21:51:13|19888.85
21:51:14|19888.85
21:51:15|19886.09
21:51:16|19886.09
21:51:17|19886.09
21:51:18|19886.09
21:51:20|19886.09
21:51:20|19886.09
21:51:21|19886.09
21:51:22|19886.09
21:51:24|19888.49
21:51:24|19888.49
21:51:25|19888.49
21:51:26|19888.49
21:51:27|19888.49
21:51:28|19888.49
21:51:29|19888.49
21:51:31|19888.49
21:51:31|19888.49
21:51:32|19888.49
21:51:33|19888.49
21:51:34|19888.49
21:51:35|19888.49
21:51:37|19888.49
21:51:38|19888.49
21:51:38|19888.49
21:51:39|19894.87
21:51:40|19894.87
21:51:42|19894.87
21:51:43|19894.87
21:51:44|19894.87
21:51:45|19894.87
21:51:46|19894.87
21:51:47|19894.87
21:51:48|19894.87
21:51:49|19893.88
21:51:50|19893.88
21:51:51|19893.88
21:51:52|19893.88
21:51:53|19893.88
21:51:54|19893.88
21:51:55|19894.77
21:51:56|19894.77
21:51:57|19894.99
21:51:58|19897.59
21:51:59|19897.59
21:52:00|19897.59
21:52:02|19897.59
21:52:02|19897.59
21:52:04|19897.59
21:52:05|19897.59
21:52:06|19897.56
21:52:07|19894.34
21:52:08|19897.51
21:52:09|19897.51
21:52:10|19897.51
21:52:11|19897.56
21:52:13|19897.58
21:52:14|19897.58
21:52:15|19897.58
21:52:16|19897.58
21:52:17|19899.08
21:52:18|19899.08
21:52:19|19897.03
21:52:20|19897.03
21:52:21|19899.07
21:52:23|19899.07
21:52:23|19899.07
21:52:24|19899.07
21:52:26|19899.07
21:52:26|19899.07
21:52:28|19899.07
21:52:29|19899.07
21:52:29|19899.07
21:52:30|19899.07
21:52:31|19899.07
21:52:32|19899.07
21:52:34|19899.07
21:52:35|19899.07
21:52:35|19899.07
21:52:36|19899.07
21:52:38|19899.07
21:52:38|19899.07
21:52:40|19889.92
21:52:42|19889.92
21:52:42|19889.92
21:52:44|19889.92
21:52:45|19889.92
21:52:46|19889.92
21:52:47|19889.92
21:52:47|19889.92
21:52:48|19889.92
21:52:49|19889.92
21:52:51|19889.92
21:52:51|19889.92
21:52:52|19889.92
21:52:54|19889.92
21:52:55|19897.74
21:52:56|19897.74
21:52:57|19897.74
21:52:58|19897.74
21:52:59|19897.74
21:53:00|19897.74
21:53:02|19897.74
21:53:03|19897.74
21:53:04|19890.64
21:53:05|19890.64
21:53:05|19890.64
21:53:07|19890.99
21:53:08|19890.99
21:53:09|19889.97
21:53:11|19889.88
21:53:12|19889.88
21:53:13|19889.88
21:53:14|19889.88
21:53:15|19889.88
21:53:16|19889.88
21:53:17|19889.34
21:53:18|19889.34
21:53:19|19887.19
21:53:20|19887.19
21:53:21|19887.19
21:53:22|19887.19
21:53:23|19897.07
21:53:24|19897.07
21:53:25|19897.07
21:53:26|19897.07
21:53:27|19896.86
21:53:28|19894.71
21:53:29|19894.71
21:53:30|19894.71
21:53:31|19894.71
21:53:32|19894.71
21:53:33|19894.71
21:53:34|19894.71
21:53:35|19894.71
21:53:36|19894.71
21:53:37|19894.71
21:53:38|19894.71
21:53:39|19894.71
21:53:40|19894.71
21:53:42|19894.71
21:53:42|19897.65
21:53:43|19897.48
21:53:44|19897.44
21:53:46|19897.32
21:53:46|19897.32
21:53:49|19897.32
21:53:49|19897.43
21:53:50|19890.42
21:53:51|19890.42
21:53:52|19890.42
21:53:53|19890.42
21:53:54|19890.42
21:53:55|19890.42
21:53:56|19897.08
21:53:57|19897.23
21:53:58|19897.23
21:53:59|19897.23
21:54:00|19897.23
21:54:01|19897.23
21:54:03|19897.23
21:54:05|19897.23
21:54:06|19888.75
21:54:06|19888.75
21:54:08|19886.
21:54:08|19886.
21:54:09|19884.63
21:54:10|19884.63
21:54:12|19880.
21:54:13|19880.
21:54:14|19880.
21:54:15|19880.
21:54:15|19880.
21:54:17|19880.
21:54:17|19880.
21:54:18|19880.
21:54:20|19880.
21:54:21|19881.15
21:54:21|19881.15
21:54:23|19881.15
21:54:24|19881.15
21:54:24|19881.1
21:54:26|19881.1
21:54:26|19881.1
21:54:28|19881.1
21:54:29|19881.1
21:54:30|19881.1
21:54:30|19881.1
21:54:32|19881.1
21:54:33|19874.17
21:54:33|19874.17
21:54:34|19874.17
21:54:35|19874.17
21:54:37|19874.17
21:54:38|19874.17
21:54:38|19874.17
21:54:40|19874.17
21:54:41|19874.17
21:54:42|19874.17
21:54:43|19874.
21:54:44|19874.
21:54:45|19874.
21:54:45|19870.26
21:54:47|19877.88
21:54:47|19877.88
21:54:49|19877.88
21:54:49|19877.88
21:54:51|19872.43
21:54:51|19872.43
21:54:53|19872.43
21:54:54|19872.43
21:54:55|19872.43
21:54:56|19872.43
21:54:56|19870.04
21:54:57|19870.04
21:54:58|19870.04
21:54:59|19870.06
21:55:01|19870.
21:55:02|19870.
21:55:03|19870.
21:55:03|19870.
21:55:05|19870.
21:55:05|19870.
21:55:07|19874.57
21:55:08|19874.57
21:55:09|19874.57
21:55:10|19874.57
21:55:11|19879.89
21:55:12|19879.99
21:55:13|19879.99
21:55:14|19885.56
21:55:15|19885.56
21:55:17|19885.56
21:55:17|19885.56
21:55:18|19885.56
21:55:19|19885.56
21:55:21|19885.56
21:55:22|19885.56
21:55:24|19885.56
21:55:24|19885.56
21:55:25|19885.56
21:55:26|19885.56
21:55:27|19885.56
21:55:28|19885.56
21:55:29|19885.56
21:55:30|19885.56
21:55:31|19885.56
21:55:32|19885.56
21:55:33|19885.56
21:55:34|19885.56
21:55:35|19885.56
21:55:37|19881.07
21:55:38|19881.07
21:55:38|19881.07
21:55:40|19881.07
21:55:41|19881.07
21:55:42|19876.74
21:55:42|19876.74
21:55:44|19876.74
21:55:45|19876.74
21:55:46|19875.23
21:55:47|19875.23
21:55:48|19875.23
21:55:48|19875.23
21:55:50|19875.23
21:55:50|19875.23
21:55:51|19875.23
21:55:53|19875.23
21:55:54|19875.23
21:55:56|19875.23
21:55:56|19875.23
21:55:57|19875.23
21:55:58|19875.23
21:55:59|19875.23
21:56:00|19875.23
21:56:01|19875.23
21:56:02|19875.23
21:56:03|19875.23
21:56:04|19875.23
21:56:06|19875.23
21:56:07|19875.23
21:56:07|19875.23
21:56:10|19875.23
21:56:10|19879.44
21:56:11|19879.44
21:56:12|19869.2
21:56:13|19869.2
21:56:14|19867.99
21:56:15|19868.03
21:56:16|19868.03
21:56:17|19868.03
21:56:18|19868.03
21:56:19|19868.03
21:56:20|19868.03
21:56:21|19868.03
21:56:22|19868.03
21:56:23|19868.03
21:56:24|19877.45
21:56:26|19877.45
21:56:27|19868.36
21:56:28|19868.36
21:56:29|19868.36
21:56:30|19868.36
21:56:31|19873.06
21:56:32|19875.86
21:56:33|19875.86
21:56:34|19875.86
21:56:34|19875.86
21:56:35|19875.86
21:56:37|19875.86
21:56:38|19875.86
21:56:39|19874.32
21:56:40|19874.32
21:56:41|19874.32
21:56:42|19874.32
21:56:43|19874.32
21:56:44|19874.32
21:56:44|19874.32
21:56:45|19874.32
21:56:47|19874.32
21:56:48|19878.96
21:56:49|19878.96
21:56:50|19878.96
21:56:51|19878.96
21:56:52|19878.96
21:56:53|19878.96
21:56:55|19878.96
21:56:55|19878.96
21:56:56|19872.35
21:56:57|19872.35
21:56:58|19872.35
21:56:59|19872.35
21:57:00|19872.35
21:57:01|19872.35
21:57:03|19872.35
21:57:05|19872.35
21:57:05|19872.35
21:57:06|19872.35
21:57:08|19880.14
21:57:10|19880.14
21:57:11|19880.14
21:57:12|19880.14
21:57:12|19880.14
21:57:14|19880.14
21:57:14|19880.14
21:57:15|19880.14
21:57:17|19880.14
21:57:18|19873.57
21:57:19|19873.57
21:57:20|19873.57
21:57:22|19873.57
21:57:23|19873.57
21:57:23|19873.57
21:57:25|19873.57
21:57:26|19873.57
21:57:27|19873.57
21:57:28|19873.57
21:57:29|19873.57
21:57:30|19873.57
21:57:31|19873.57
21:57:32|19873.57
21:57:33|19873.57
21:57:34|19873.57
21:57:35|19873.57
21:57:36|19873.57
21:57:37|19873.57
21:57:38|19873.57
21:57:39|19873.57
21:57:40|19873.57
21:57:41|19873.57
21:57:42|19873.57
21:57:43|19873.57
21:57:44|19873.57
21:57:45|19874.57
21:57:46|19874.57
21:57:48|19874.57
21:57:49|19874.57
21:57:50|19874.57
21:57:51|19874.57
21:57:52|19874.57
21:57:53|19874.57
21:57:54|19874.57
21:57:54|19874.57
21:57:56|19874.57
21:57:57|19874.57
21:57:58|19874.57
21:57:59|19874.57
21:58:00|19874.57
21:58:01|19874.57
21:58:02|19874.57
21:58:03|19874.57
21:58:04|19874.57
21:58:05|19874.57
21:58:07|19874.57
21:58:09|19874.57
21:58:09|19874.57
21:58:10|19874.57
21:58:11|19874.57
21:58:12|19874.57
21:58:13|19874.57
21:58:14|19874.57
21:58:15|19874.57
21:58:17|19874.57
21:58:18|19874.57
21:58:18|19874.57
21:58:20|19874.57
21:58:21|19874.57
21:58:22|19874.57
21:58:22|19874.57
21:58:24|19874.57
21:58:26|19874.57
21:58:26|19874.57
21:58:28|19874.57
21:58:29|19874.94
21:58:30|19874.94
21:58:30|19874.
21:58:32|19874.
21:58:33|19873.01
21:58:34|19873.01
21:58:34|19873.01
21:58:36|19873.01
21:58:37|19873.59
21:58:37|19873.59
21:58:39|19873.59
21:58:40|19873.59
21:58:41|19873.59
21:58:42|19873.59
21:58:42|19873.59
21:58:43|19873.59
21:58:44|19873.59
21:58:45|19873.59
21:58:47|19873.59
21:58:48|19873.59
21:58:49|19873.59
21:58:50|19873.59
21:58:50|19873.59
21:58:52|19873.59
21:58:53|19873.59
21:58:53|19873.59
21:58:55|19873.59
21:58:56|19873.59
21:58:57|19873.59
21:58:58|19873.59
21:58:58|19873.59
21:59:00|19873.59
21:59:00|19873.59
21:59:02|19873.59
21:59:03|19873.59
21:59:03|19873.59
21:59:05|19873.59
21:59:06|19873.59
21:59:07|19873.59
21:59:07|19873.59
21:59:10|19873.59
21:59:10|19873.59
21:59:11|19873.59
21:59:13|19873.59
21:59:14|19873.59
21:59:16|19873.59
21:59:16|19873.59
21:59:17|19873.59
21:59:18|19877.44
21:59:19|19877.44
21:59:21|19877.44
21:59:21|19877.44
21:59:23|19877.44
21:59:24|19877.44
21:59:26|19877.44
21:59:26|19877.44
21:59:27|19877.44
21:59:28|19874.61
21:59:29|19874.61
21:59:30|19870.63
21:59:31|19870.63
21:59:32|19870.63
21:59:34|19870.63
21:59:34|19870.63
21:59:36|19871.85
21:59:36|19871.85
21:59:38|19871.85
21:59:39|19871.85
21:59:40|19871.85
21:59:40|19871.85
21:59:42|19871.85
21:59:43|19871.85
21:59:43|19871.85
21:59:45|19872.92
21:59:46|19872.92
21:59:47|19872.92
21:59:48|19872.92
21:59:49|19872.92
21:59:49|19872.92
21:59:51|19872.92
21:59:52|19872.92
21:59:53|19872.92
21:59:54|19872.92
21:59:56|19872.92
21:59:56|19866.2
21:59:57|19866.2
21:59:58|19866.2
21:59:59|19866.2
22:00:00|19866.2
22:00:02|19872.69
22:00:03|19860.
22:00:04|19866.97
22:00:05|19870.
22:00:05|19870.
22:00:07|19865.66
22:00:09|19865.66
22:00:10|19865.66
22:00:12|19865.66
22:00:13|19865.66
22:00:15|19869.88
22:00:15|19869.88
22:00:17|19869.88
22:00:17|19869.88
22:00:20|19869.88
22:00:20|19869.88
22:00:21|19865.65
22:00:22|19862.27
22:00:23|19862.27
22:00:24|19862.27
22:00:25|19858.15
22:00:26|19858.15
22:00:27|19858.15
22:00:28|19858.15
22:00:29|19858.15
22:00:30|19858.15
22:00:31|19858.15
22:00:32|19858.15
22:00:33|19858.15
22:00:35|19858.15
22:00:36|19850.
22:00:36|19850.
22:00:38|19859.46
22:00:39|19860.22
22:00:40|19860.22
22:00:41|19858.05
22:00:43|19854.17
22:00:43|19855.2
22:00:44|19859.29
22:00:45|19854.17
22:00:46|19854.17
22:00:48|19854.17
22:00:50|19854.17
22:00:50|19857.56
22:00:51|19857.56
22:00:53|19857.56
22:00:54|19857.56
22:00:55|19857.24
22:00:56|19852.2
22:00:57|19852.2
22:00:58|19848.07
22:00:59|19848.07
22:01:00|19848.07
22:01:01|19853.37
22:01:02|19866.22
22:01:03|19866.22
22:01:04|19866.22
22:01:05|19866.22
22:01:06|19866.22
22:01:07|19866.22
22:01:09|19866.22
22:01:10|19866.22
22:01:12|19866.22
22:01:13|19872.69
22:01:14|19872.69
22:01:15|19875.1
22:01:16|19873.62
22:01:17|19873.62
22:01:18|19873.62
22:01:19|19873.62
22:01:20|19878.
22:01:22|19878.
22:01:22|19880.
22:01:24|19880.
22:01:25|19880.
22:01:25|19880.
22:01:27|19880.
22:01:27|19880.
22:01:28|19880.
22:01:29|19880.
22:01:30|19880.
22:01:32|19880.
22:01:32|19880.
22:01:34|19874.61
22:01:35|19874.61
22:01:35|19874.61
22:01:36|19871.31
22:01:38|19871.31
22:01:38|19871.31
22:01:40|19871.31
22:01:40|19871.31
22:01:41|19871.34
22:01:42|19871.34
22:01:44|19871.34
22:01:44|19871.34
22:01:45|19871.34
22:01:46|19871.34
22:01:47|19871.34
22:01:49|19880.
22:01:50|19880.
22:01:50|19880.
22:01:52|19879.79
22:01:54|19876.06
22:01:55|19876.06
22:01:56|19876.06
22:01:57|19873.51
22:01:58|19873.51
22:02:00|19875.22
22:02:00|19875.22
22:02:01|19875.22
22:02:03|19875.22
22:02:03|19872.46
22:02:05|19876.4
22:02:05|19876.4
22:02:06|19868.66
22:02:08|19866.91
22:02:09|19866.91
22:02:10|19866.16
22:02:12|19866.16
22:02:12|19866.16
22:02:13|19871.76
22:02:15|19871.76
22:02:16|19871.76
22:02:17|19871.76
22:02:18|19871.76
22:02:19|19871.76
22:02:21|19871.76
22:02:22|19871.76
22:02:23|19871.76
22:02:24|19871.76
22:02:25|19874.17
22:02:26|19874.17
22:02:27|19874.17
22:02:28|19874.17
22:02:29|19874.17
22:02:30|19874.17
22:02:31|19874.17
22:02:32|19873.51
22:02:33|19873.51
22:02:34|19873.3
22:02:35|19863.03
22:02:36|19863.03
22:02:37|19863.03
22:02:38|19874.31
22:02:39|19880.
22:02:40|19887.35
22:02:41|19887.35
22:02:42|19887.35
22:02:43|19879.99
22:02:44|19879.95
22:02:45|19879.95
22:02:46|19880.
22:02:47|19880.
22:02:48|19880.
22:02:49|19882.38
22:02:51|19882.38
22:02:52|19882.38
22:02:53|19882.38
22:02:54|19889.42
22:02:55|19889.42
22:02:56|19889.42
22:02:58|19889.42
22:02:59|19889.42
22:03:00|19889.42
22:03:00|19889.42
22:03:02|19889.42
22:03:02|19889.42
22:03:05|19888.02
22:03:05|19880.84
22:03:06|19880.84
22:03:07|19880.84
22:03:08|19880.84
22:03:09|19880.84
22:03:10|19881.09
22:03:12|19881.09
22:03:13|19881.09
22:03:14|19889.43
22:03:15|19889.43
22:03:16|19889.41
22:03:17|19890.93
22:03:18|19890.93
22:03:18|19890.93
22:03:20|19880.52
22:03:21|19875.45
22:03:22|19866.68
22:03:23|19866.68
22:03:23|19866.68
22:03:25|19866.68
22:03:26|19866.68
22:03:27|19873.51
22:03:28|19873.51
22:03:29|19873.51
22:03:29|19873.51
22:03:31|19873.51
22:03:31|19873.51
22:03:33|19873.51
22:03:34|19874.57
22:03:34|19874.57
22:03:36|19879.37
22:03:37|19880.
22:03:38|19880.
22:03:39|19880.
22:03:40|19880.
22:03:41|19880.
22:03:42|19880.
22:03:43|19876.63
22:03:44|19873.51
22:03:45|19878.13
22:03:46|19878.13
22:03:47|19878.13
22:03:49|19870.
22:03:50|19871.37
22:03:51|19871.37
22:03:52|19871.37
22:03:53|19870.42
22:03:54|19871.01
22:03:55|19871.01
22:03:56|19872.64
22:03:57|19872.64
22:03:58|19872.64
22:03:59|19866.68
22:04:00|19866.68
22:04:01|19870.53
22:04:02|19872.48
22:04:03|19872.48
22:04:04|19872.48
22:04:05|19872.48
22:04:07|19872.48
22:04:08|19855.25
22:04:09|19855.25
22:04:09|19855.25
22:04:11|19851.67
22:04:12|19851.67
22:04:13|19850.01
22:04:14|19850.
22:04:15|19850.
22:04:16|19850.58
22:04:17|19850.58
22:04:18|19844.71
22:04:19|19848.1
22:04:20|19847.34
22:04:21|19852.48
22:04:22|19852.48
22:04:24|19852.48
22:04:24|19849.71
22:04:26|19849.71
22:04:27|19849.71
22:04:27|19849.71
22:04:28|19849.71
22:04:30|19849.71
22:04:31|19849.71
22:04:32|19857.07
22:04:32|19857.07
22:04:34|19858.11
22:04:34|19858.11
22:04:35|19860.
22:04:36|19860.
22:04:37|19860.
22:04:39|19860.
22:04:41|19860.
22:04:41|19860.
22:04:42|19860.
22:04:43|19860.
22:04:44|19857.41
22:04:45|19857.41
22:04:46|19857.41
22:04:47|19857.41
22:04:48|19857.41
22:04:49|19857.41
22:04:50|19857.41
22:04:51|19857.41
22:04:52|19857.41
22:04:53|19857.41
22:04:54|19857.41
22:04:56|19857.41
22:04:56|19857.41
22:04:58|19857.41
22:05:00|19860.59
22:05:01|19861.64
22:05:02|19857.79
22:05:02|19862.78
22:05:03|19862.78
22:05:05|19862.78
22:05:07|19862.78
22:05:07|19862.78
22:05:08|19862.78
22:05:09|19862.78
22:05:10|19861.73
22:05:11|19863.74
22:05:12|19863.74
22:05:14|19863.74
22:05:14|19863.74
22:05:16|19863.74
22:05:16|19867.08
22:05:18|19867.08
22:05:19|19867.08
22:05:20|19867.08
22:05:22|19871.38
22:05:22|19871.38
22:05:23|19871.38
22:05:24|19871.38
22:05:25|19871.38
22:05:26|19871.38
22:05:27|19871.38
22:05:28|19871.38
22:05:29|19871.38
22:05:30|19871.38
22:05:31|19862.47
22:05:32|19862.47
22:05:33|19862.47
22:05:34|19866.33
22:05:35|19866.33
22:05:36|19866.33
22:05:37|19866.33
22:05:38|19879.59
22:05:39|19880.
22:05:40|19879.17
22:05:41|19879.17
22:05:42|19879.17
22:05:44|19879.17
22:05:44|19879.17
22:05:45|19879.17
22:05:46|19879.17
22:05:48|19879.17
22:05:48|19879.17
22:05:50|19885.04
22:05:50|19885.04
22:05:51|19885.04
22:05:52|19885.04
22:05:54|19885.04
22:05:54|19885.04
22:05:55|19885.04
22:05:56|19885.04
22:05:58|19885.04
22:05:59|19885.04
22:06:01|19879.17
22:06:01|19879.17
22:06:02|19879.17
22:06:04|19879.59
22:06:05|19879.59
22:06:06|19879.59
22:06:07|19879.59
22:06:09|19875.
22:06:09|19875.
22:06:10|19875.
22:06:11|19883.92
22:06:12|19883.92
22:06:14|19883.92
22:06:14|19883.92
22:06:15|19875.14
22:06:18|19875.14
22:06:18|19875.78
22:06:19|19874.53
22:06:20|19874.53
22:06:21|19878.56
22:06:22|19878.56
22:06:23|19878.56
22:06:24|19878.56
22:06:25|19872.27
22:06:26|19870.74
22:06:28|19870.74
22:06:29|19870.74
22:06:30|19870.74
22:06:30|19870.74
22:06:33|19870.74
22:06:33|19870.74
22:06:35|19870.74
22:06:35|19870.74
22:06:36|19870.74
22:06:38|19870.74
22:06:39|19870.74
22:06:40|19870.74
22:06:41|19880.17
22:06:43|19880.17
22:06:43|19880.17
22:06:44|19880.17
22:06:45|19880.17
22:06:46|19880.17
22:06:47|19880.17
22:06:48|19880.17
22:06:49|19880.17
22:06:50|19880.17
22:06:51|19880.17
22:06:52|19880.17
22:06:53|19880.17
22:06:54|19880.17
22:06:55|19880.17
22:06:56|19880.17
22:06:57|19872.4
22:06:58|19872.4
22:06:59|19872.4
22:07:01|19877.66
22:07:02|19878.37
22:07:03|19878.37
22:07:05|19878.46
22:07:06|19878.46
22:07:07|19878.46
22:07:08|19878.46
22:07:09|19870.
22:07:10|19870.
22:07:11|19870.
22:07:12|19870.
22:07:13|19870.
22:07:14|19870.
22:07:15|19870.
22:07:16|19858.
22:07:17|19858.
22:07:18|19850.
22:07:19|19845.66
22:07:20|19845.66
22:07:21|19854.74
22:07:22|19854.74
22:07:23|19854.52
22:07:24|19854.52
22:07:25|19854.52
22:07:26|19854.52
22:07:27|19850.76
22:07:28|19850.76
22:07:29|19853.23
22:07:30|19853.23
22:07:31|19853.23
22:07:32|19853.23
22:07:33|19853.23
22:07:35|19851.15
22:07:35|19850.03
22:07:37|19850.37
22:07:37|19850.37
22:07:39|19850.37
22:07:40|19850.37
22:07:41|19851.23
22:07:42|19851.23
22:07:42|19851.23
22:07:43|19851.23
22:07:44|19858.99
22:07:46|19860.
22:07:46|19860.
22:07:48|19860.
22:07:49|19860.
22:07:51|19860.
22:07:51|19860.
22:07:53|19860.
22:07:53|19860.
22:07:55|19860.
22:07:55|19860.
22:07:56|19860.
22:07:58|19855.75
22:07:59|19855.75
22:08:00|19855.74
22:08:01|19855.74
22:08:02|19855.74
22:08:03|19855.74
22:08:05|19855.74
22:08:05|19855.74
22:08:07|19855.74
22:08:07|19855.74
22:08:09|19855.74
22:08:10|19855.74
22:08:10|19855.74
22:08:11|19855.74
22:08:12|19855.74
22:08:13|19855.74
22:08:14|19855.74
22:08:15|19855.74
22:08:17|19850.
22:08:17|19850.
22:08:18|19850.
22:08:19|19850.
22:08:21|19850.
22:08:21|19850.
22:08:23|19850.
22:08:24|19850.
22:08:24|19850.
22:08:26|19855.94
22:08:27|19855.21
22:08:29|19858.84
22:08:29|19858.84
22:08:30|19861.06
22:08:31|19861.06
22:08:32|19861.06
22:08:33|19861.06
22:08:34|19861.06
22:08:36|19861.06
22:08:36|19861.06
22:08:38|19861.06
22:08:38|19861.06
22:08:40|19861.06
22:08:41|19861.06
22:08:42|19861.06
22:08:43|19861.06
22:08:44|19857.38
22:08:45|19857.38
22:08:46|19857.38
22:08:47|19857.38
22:08:48|19857.38
22:08:49|19857.38
22:08:50|19857.38
22:08:51|19857.38
22:08:51|19857.38
22:08:53|19857.38
22:08:54|19857.38
22:08:54|19857.38
22:08:56|19857.38
22:08:58|19857.38
22:08:58|19857.38
22:08:59|19854.44
22:09:00|19854.44
22:09:01|19854.44
22:09:02|19854.44
22:09:03|19854.44
22:09:04|19854.44
22:09:05|19854.44
22:09:06|19854.44
22:09:07|19854.44
22:09:08|19854.44
22:09:09|19854.44
22:09:10|19854.44
22:09:12|19861.49
22:09:14|19863.78
22:09:14|19863.78
22:09:15|19866.06
22:09:16|19866.06
22:09:17|19866.06
22:09:18|19861.04
22:09:19|19861.04
22:09:21|19861.04
22:09:22|19861.04
22:09:24|19861.04
22:09:24|19861.04
22:09:25|19861.04
22:09:26|19861.04
22:09:27|19861.04
22:09:28|19861.04
22:09:29|19861.04
22:09:30|19861.04
22:09:31|19861.04
22:09:32|19861.04
22:09:33|19861.04
22:09:34|19861.04
22:09:35|19861.04
22:09:36|19861.04
22:09:37|19861.04
22:09:38|19861.04
22:09:40|19861.04
22:09:40|19861.04
22:09:41|19861.04
22:09:42|19861.04
22:09:43|19861.04
22:09:45|19865.57
22:09:45|19865.57
22:09:47|19865.57
22:09:48|19865.57
22:09:49|19865.57
22:09:50|19865.57
22:09:51|19868.79
22:09:53|19868.79
22:09:53|19868.79
22:09:54|19866.11
22:09:55|19866.11
22:09:57|19866.11
22:09:58|19860.63
22:09:59|19868.31
22:10:00|19868.31
22:10:01|19868.31
22:10:02|19871.85
22:10:03|19871.85
22:10:04|19872.29
22:10:06|19871.22
22:10:06|19871.22
22:10:08|19871.22
22:10:08|19872.61
22:10:10|19872.61
22:10:10|19872.17
22:10:12|19872.78
22:10:12|19872.78
22:10:13|19872.78
22:10:15|19872.78
22:10:16|19872.78
22:10:17|19872.78
22:10:18|19872.78
22:10:19|19872.78
22:10:20|19872.78
22:10:21|19856.18
22:10:23|19871.28
22:10:23|19871.28
22:10:25|19871.28
22:10:26|19871.28
22:10:26|19871.28
22:10:27|19871.28
22:10:29|19865.27
22:10:30|19881.28
22:10:31|19881.28
22:10:32|19871.29
22:10:33|19871.29
22:10:34|19870.
22:10:35|19870.
22:10:36|19870.
22:10:37|19870.
22:10:38|19870.
22:10:40|19870.
22:10:41|19870.
22:10:41|19870.
22:10:42|19870.
22:10:44|19870.
22:10:44|19870.
22:10:46|19869.18
22:10:46|19869.18
22:10:48|19869.18
22:10:49|19869.18
22:10:50|19869.18
22:10:51|19869.18
22:10:52|19869.18
22:10:53|19869.18
22:10:54|19869.18
22:10:55|19869.18
22:10:56|19869.18
22:10:57|19869.18
22:10:59|19869.18
22:11:00|19874.53
22:11:00|19874.53
22:11:02|19874.53
22:11:03|19870.03
22:11:05|19868.39
22:11:05|19868.39
22:11:06|19868.39
22:11:08|19868.39
22:11:08|19868.39
22:11:09|19868.39
22:11:10|19868.39
22:11:11|19868.39
22:11:12|19868.39
22:11:13|19868.39
22:11:15|19868.39
22:11:16|19868.39
22:11:17|19868.39
22:11:18|19868.39
22:11:19|19863.32
22:11:20|19863.32
22:11:21|19863.32
22:11:22|19863.32
22:11:23|19863.32
22:11:24|19863.32
22:11:25|19863.32
22:11:26|19863.32
22:11:27|19863.32
22:11:28|19863.32
22:11:30|19865.1
22:11:30|19865.1
22:11:32|19873.58
22:11:33|19873.58
22:11:33|19873.58
22:11:34|19873.58
22:11:36|19873.58
22:11:37|19873.58
22:11:38|19873.58
22:11:39|19873.94
22:11:40|19873.94
22:11:41|19873.94
22:11:42|19873.94
22:11:43|19873.94
22:11:44|19873.94
22:11:45|19873.94
22:11:46|19871.8
22:11:47|19871.8
22:11:48|19871.8
22:11:49|19871.8
22:11:50|19871.8
22:11:51|19871.8
22:11:52|19871.8
22:11:53|19871.8
22:11:54|19871.8
22:11:55|19871.8
22:11:56|19871.8
22:11:57|19871.8
22:11:58|19871.8
22:11:59|19871.8
22:12:00|19871.8
22:12:02|19871.8
22:12:02|19871.8
22:12:04|19880.56
22:12:06|19880.56
22:12:06|19880.56
22:12:08|19882.04
22:12:09|19882.04
22:12:10|19882.04
22:12:11|19882.04
22:12:12|19888.71
22:12:13|19888.78
22:12:15|19888.78
22:12:15|19888.78
22:12:17|19887.87
22:12:18|19887.87
22:12:19|19887.87
22:12:19|19887.87
22:12:20|19887.87
22:12:21|19887.87
22:12:22|19887.87
22:12:24|19887.87
22:12:25|19887.87
22:12:26|19884.96
22:12:27|19884.96
22:12:27|19884.96
22:12:28|19884.96
22:12:29|19884.96
22:12:30|19884.96
22:12:31|19884.96
22:12:32|19884.96
22:12:33|19884.96
22:12:35|19884.96
22:12:35|19891.
22:12:36|19886.14
22:12:38|19886.14
22:12:39|19886.14
22:12:39|19886.14
22:12:40|19886.14
22:12:41|19886.14
22:12:42|19886.14
22:12:43|19886.14
22:12:45|19886.14
22:12:46|19886.99
22:12:46|19886.99
22:12:48|19886.99
22:12:49|19886.99
22:12:51|19882.43
22:12:52|19882.39
22:12:54|19880.
22:12:54|19880.
22:12:55|19880.
22:12:56|19880.
22:12:58|19887.92
22:12:59|19887.92
22:13:00|19887.92
22:13:01|19887.92
22:13:03|19887.92
22:13:03|19888.59
22:13:05|19888.59
22:13:05|19888.59
22:13:07|19888.59
22:13:08|19890.
22:13:09|19890.
22:13:10|19890.
22:13:11|19890.
22:13:12|19890.
22:13:14|19893.51
22:13:14|19893.51
22:13:16|19893.53
22:13:17|19889.47
22:13:18|19897.97
22:13:20|19897.22
22:13:21|19897.22
22:13:22|19897.22
22:13:22|19897.22
22:13:24|19897.22
22:13:24|19897.22
22:13:26|19897.22
22:13:26|19893.58
22:13:27|19900.
22:13:28|19900.
22:13:29|19900.
22:13:31|19896.66
22:13:32|19896.66
22:13:33|19896.66
22:13:34|19896.66
22:13:35|19896.66
22:13:36|19896.66
22:13:37|19895.52
22:13:38|19895.59
22:13:40|19895.59
22:13:40|19895.59
22:13:42|19895.59
22:13:42|19895.59
22:13:44|19895.59
22:13:45|19895.59
22:13:46|19895.59
22:13:47|19895.59
22:13:48|19898.6
22:13:49|19898.6
22:13:50|19897.93
22:13:51|19897.93
22:13:52|19897.93
22:13:53|19897.93
22:13:54|19895.65
22:13:55|19895.65
22:13:56|19895.65
22:13:57|19895.65
22:13:58|19895.65
22:13:59|19895.65
22:14:00|19895.65
22:14:02|19894.72
22:14:03|19894.72
22:14:03|19894.72
22:14:05|19894.72
22:14:06|19894.72
22:14:07|19894.72
22:14:08|19894.72
22:14:09|19894.72
22:14:11|19894.72
22:14:12|19893.53
22:14:13|19887.78
22:14:14|19887.78
22:14:15|19887.78
22:14:16|19885.41
22:14:17|19885.41
22:14:19|19885.41
22:14:19|19885.41
22:14:21|19885.41
22:14:22|19885.41
22:14:23|19885.41
22:14:23|19885.41
22:14:25|19886.85
22:14:25|19886.85
22:14:26|19886.85
22:14:27|19886.85
22:14:28|19886.85
22:14:30|19876.55
22:14:31|19877.48
22:14:32|19877.48
22:14:32|19877.48
22:14:33|19877.48
22:14:36|19877.48
22:14:36|19877.48
22:14:37|19877.48
22:14:38|19879.16
22:14:39|19879.16
22:14:40|19883.85
22:14:41|19883.85
22:14:42|19889.82
22:14:43|19889.82
22:14:45|19889.82
22:14:46|19889.82
22:14:47|19889.82
22:14:47|19889.82
22:14:49|19889.82
22:14:49|19889.82
22:14:51|19889.82
22:14:51|19889.82
22:14:52|19891.49
22:14:54|19891.49
22:14:55|19891.49
22:14:56|19891.49
22:14:57|19891.49
22:14:58|19891.49
22:14:58|19883.76
22:15:00|19883.76
22:15:02|19883.76
22:15:02|19883.76
22:15:04|19883.76
22:15:05|19883.76
22:15:05|19883.76
22:15:08|19883.76
22:15:08|19883.76
22:15:09|19900.
22:15:10|19900.
22:15:11|19890.62
22:15:12|19903.13
22:15:13|19906.
22:15:14|19906.98
22:15:15|19903.02
22:15:16|19901.36
22:15:17|19901.36
22:15:18|19901.36
22:15:19|19901.36
22:15:20|19901.36
22:15:21|19903.78
22:15:22|19903.78
22:15:23|19906.97
22:15:24|19910.06
22:15:26|19905.25
22:15:26|19905.25
22:15:28|19904.34
22:15:29|19904.34
22:15:29|19904.34
22:15:30|19904.34
22:15:32|19904.34
22:15:33|19904.34
22:15:34|19904.34
22:15:35|19904.34
22:15:36|19904.34
22:15:36|19904.34
22:15:37|19904.34
22:15:38|19904.34
22:15:40|19904.34
22:15:41|19904.34
22:15:42|19904.34
22:15:43|19898.77
22:15:44|19898.77
22:15:45|19898.77
22:15:45|19898.77
22:15:47|19898.77
22:15:48|19898.77
22:15:48|19898.77
22:15:49|19898.77
22:15:50|19898.77
22:15:51|19898.77
22:15:52|19898.77
22:15:53|19898.77
22:15:56|19898.77
22:15:56|19898.77
22:15:57|19898.77
22:15:58|19898.77
22:15:59|19898.77
22:16:00|19904.62
22:16:01|19904.62
22:16:02|19904.62
22:16:03|19904.62
22:16:04|19899.69
22:16:06|19899.69
22:16:07|19899.69
22:16:09|19899.69
22:16:09|19899.69
22:16:10|19899.69
22:16:11|19899.69
22:16:12|19899.69
22:16:13|19899.69
22:16:14|19899.69
22:16:15|19899.69
22:16:16|19899.69
22:16:17|19899.69
22:16:18|19899.69
22:16:19|19899.69
22:16:20|19899.69
22:16:21|19899.69
22:16:22|19899.69
22:16:23|19899.69
22:16:24|19899.69
22:16:25|19901.35
22:16:26|19901.35
22:16:27|19901.35
22:16:28|19905.63
22:16:29|19905.63
22:16:30|19905.63
22:16:31|19905.63
22:16:32|19905.63
22:16:33|19908.35
22:16:34|19908.35
22:16:35|19908.35
22:16:36|19908.35
22:16:37|19908.35
22:16:38|19899.13
22:16:39|19899.13
22:16:40|19899.13
22:16:41|19899.13
22:16:43|19903.34
22:16:43|19903.34
22:16:45|19903.34
22:16:45|19903.34
22:16:46|19905.57
22:16:48|19905.57
22:16:49|19904.03
22:16:50|19904.03
22:16:51|19904.03
22:16:51|19904.03
22:16:53|19904.03
22:16:54|19904.03
22:16:54|19904.03
22:16:56|19904.03
22:16:57|19904.03
22:16:58|19904.03
22:16:59|19904.03
22:17:00|19904.03
22:17:00|19903.88
22:17:02|19903.88
22:17:03|19903.88
22:17:05|19903.88
22:17:05|19903.88
22:17:07|19912.02
22:17:09|19912.02
22:17:09|19912.02
22:17:10|19908.63
22:17:11|19904.4
22:17:12|19904.4
22:17:13|19906.9
22:17:14|19906.9
22:17:15|19904.34
22:17:16|19906.89
22:17:17|19906.9
22:17:18|19906.9
22:17:19|19906.9
22:17:20|19906.9
22:17:21|19906.9
22:17:22|19906.9
22:17:23|19906.9
22:17:24|19909.05
22:17:25|19909.05
22:17:26|19909.05
22:17:27|19909.05
22:17:28|19899.
22:17:29|19899.
22:17:30|19899.
22:17:32|19899.
22:17:32|19899.
22:17:33|19899.
22:17:35|19899.
22:17:36|19899.
22:17:37|19899.
22:17:38|19899.
22:17:39|19899.
22:17:39|19899.
22:17:41|19899.
22:17:41|19899.
22:17:43|19893.2
22:17:44|19898.56
22:17:45|19898.56
22:17:46|19898.56
22:17:47|19896.46
22:17:47|19896.46
22:17:48|19896.45
22:17:49|19896.45
22:17:50|19896.45
22:17:52|19896.45
22:17:52|19896.45
22:17:54|19901.48
22:17:55|19897.94
22:17:55|19897.94
22:17:57|19897.94
22:17:57|19897.94
22:17:59|19897.94
22:18:00|19897.94
22:18:01|19897.94
22:18:02|19897.94
22:18:03|19897.94
22:18:03|19897.94
22:18:04|19897.94
22:18:07|19897.94
22:18:07|19897.94
22:18:09|19904.42
22:18:11|19904.42
22:18:11|19904.42
22:18:12|19902.35
22:18:13|19902.35
22:18:14|19902.35
22:18:15|19902.35
22:18:16|19898.36
22:18:17|19898.36
22:18:18|19898.36
22:18:19|19901.47
22:18:20|19901.47
22:18:21|19901.47
22:18:22|19901.47
22:18:23|19901.47
22:18:24|19896.49
22:18:25|19896.49
22:18:26|19896.49
22:18:28|19896.49
22:18:28|19896.49
22:18:29|19896.49
22:18:30|19896.49
22:18:31|19896.49
22:18:33|19896.49
22:18:34|19890.
22:18:35|19892.48
22:18:36|19895.09
22:18:37|19897.5
22:18:37|19900.
22:18:38|19900.
22:18:40|19900.
22:18:41|19905.
22:18:41|19905.3
22:18:42|19905.3
22:18:43|19905.3
22:18:44|19905.3
22:18:46|19905.3
22:18:46|19905.3
22:18:47|19905.3
22:18:48|19910.2
22:18:49|19914.26
22:18:52|19910.37
22:18:52|19911.02
22:18:53|19908.84
22:18:54|19908.44
22:18:55|19909.89
22:18:56|19910.12
22:18:57|19910.12
22:18:58|19909.38
22:18:59|19909.38
22:19:00|19909.38
22:19:01|19909.38
22:19:02|19909.38
22:19:03|19910.23
22:19:05|19909.53
22:19:07|19909.53
22:19:07|19909.52
22:19:08|19910.77
22:19:10|19910.77
22:19:11|19910.28
22:19:12|19910.28
22:19:13|19910.28
22:19:13|19909.9
22:19:15|19909.9
22:19:16|19909.62
22:19:17|19909.62
22:19:17|19909.55
22:19:18|19911.61
22:19:19|19911.61
22:19:22|19911.61
22:19:22|19911.61
22:19:23|19911.61
22:19:24|19911.61
22:19:25|19912.15
22:19:26|19909.54
22:19:27|19909.54
22:19:28|19904.77
22:19:30|19904.77
22:19:30|19904.77
22:19:31|19904.77
22:19:33|19904.77
22:19:33|19904.77
22:19:34|19904.77
22:19:35|19904.77
22:19:36|19904.77
22:19:37|19904.77
22:19:38|19904.77
22:19:40|19904.77
22:19:40|19904.77
22:19:42|19906.3
22:19:42|19909.02
22:19:44|19904.37
22:19:44|19903.03
22:19:46|19903.03
22:19:47|19902.98
22:19:48|19902.98
22:19:49|19902.98
22:19:50|19902.98
22:19:51|19905.66
22:19:52|19909.02
22:19:53|19909.02
22:19:54|19910.
22:19:55|19911.72
22:19:56|19909.68
22:19:56|19909.68
22:19:58|19910.08
22:19:59|19910.08
22:19:59|19910.08
22:20:00|19916.66
22:20:02|19916.29
22:20:02|19916.29
22:20:04|19916.29
22:20:05|19916.29
22:20:06|19916.29
22:20:06|19916.29
22:20:08|19916.29
22:20:09|19916.29
22:20:10|19916.29
22:20:11|19916.29
22:20:12|19918.27
22:20:13|19918.27
22:20:14|19918.29
22:20:15|19918.29
22:20:16|19918.29
22:20:17|19918.29
22:20:18|19918.29
22:20:18|19918.29
22:20:20|19915.9
22:20:20|19915.9
22:20:22|19915.9
22:20:24|19915.9
22:20:24|19915.9
22:20:25|19918.16
22:20:26|19917.65
22:20:27|19917.65
22:20:28|19917.65
22:20:29|19917.65
22:20:30|19917.65
22:20:31|19917.65
22:20:32|19917.65
22:20:33|19913.28
22:20:34|19913.28
22:20:35|19913.28
22:20:37|19913.28
22:20:38|19917.12
22:20:39|19916.61
22:20:39|19916.61
22:20:41|19916.61
22:20:43|19918.9
22:20:43|19918.9
22:20:44|19917.04
22:20:46|19917.04
22:20:47|19917.04
22:20:47|19917.04
22:20:49|19917.04
22:20:50|19917.04
22:20:51|19917.04
22:20:51|19920.27
22:20:53|19920.27
22:20:54|19920.97
22:20:55|19920.97
22:20:56|19920.97
22:20:57|19923.
22:20:57|19923.
22:20:59|19923.
22:21:00|19923.
22:21:01|19922.61
22:21:01|19922.61
22:21:03|19925.
22:21:05|19925.
22:21:05|19925.
22:21:06|19925.
22:21:08|19929.
22:21:08|19929.99
22:21:11|19929.99
22:21:12|19931.
22:21:12|19931.
22:21:13|19931.
22:21:15|19929.09
22:21:15|19929.09
22:21:17|19929.09
22:21:18|19929.09
22:21:19|19928.42
22:21:20|19928.42
22:21:20|19928.42
22:21:23|19928.42
22:21:24|19932.36
22:21:25|19934.43
22:21:26|19934.43
22:21:27|19934.43
22:21:28|19934.43
22:21:29|19934.43
22:21:30|19934.43
22:21:31|19933.86
22:21:32|19933.86
22:21:33|19933.86
22:21:35|19933.86
22:21:35|19933.86
22:21:36|19933.86
22:21:37|19933.86
22:21:38|19935.24
22:21:40|19937.35
22:21:41|19937.35
22:21:41|19933.86
22:21:43|19933.86
22:21:44|19935.91
22:21:44|19935.91
22:21:46|19935.91
22:21:47|19935.91
22:21:48|19935.91
22:21:49|19935.91
22:21:49|19935.91
22:21:50|19935.91
22:21:53|19941.04
22:21:53|19937.01
22:21:54|19937.01
22:21:55|19937.01
22:21:56|19937.01
22:21:57|19935.63
22:21:58|19935.63
22:21:59|19938.17
22:22:00|19938.17
22:22:01|19938.17
22:22:02|19936.84
22:22:03|19943.62
22:22:04|19943.62
22:22:05|19943.55
22:22:06|19942.98
22:22:07|19942.98
22:22:09|19942.98
22:22:11|19945.58
22:22:12|19940.95
22:22:12|19940.95
22:22:14|19938.91
22:22:15|19938.91
22:22:16|19938.91
22:22:18|19938.93
22:22:18|19938.93
22:22:19|19942.3
22:22:20|19942.3
22:22:21|19943.86
22:22:22|19943.86
22:22:24|19943.86
22:22:24|19943.86
22:22:25|19943.86
22:22:27|19943.91
22:22:28|19944.75
22:22:29|19944.75
22:22:29|19944.75
22:22:31|19944.75
22:22:31|19944.75
22:22:33|19948.18
22:22:34|19948.18
22:22:34|19946.28
22:22:36|19949.28
22:22:36|19949.28
22:22:37|19945.63
22:22:38|19945.64
22:22:40|19944.94
22:22:40|19944.94
22:22:42|19945.59
22:22:42|19945.59
22:22:44|19945.49
22:22:44|19945.95
22:22:45|19945.95
22:22:46|19945.46
22:22:47|19945.46
22:22:49|19945.46
22:22:50|19945.46
22:22:52|19945.46
22:22:52|19945.46
22:22:54|19945.46
22:22:55|19945.46
22:22:56|19945.46
22:22:58|19945.46
22:22:59|19945.04
22:23:00|19945.04
22:23:01|19945.04
22:23:03|19951.28
22:23:03|19954.98
22:23:05|19959.59
22:23:05|19956.95
22:23:06|19955.12
22:23:08|19950.
22:23:10|19950.38
22:23:10|19948.65
22:23:12|19948.65
22:23:13|19948.65
22:23:15|19948.65
22:23:16|19948.65
22:23:16|19948.65
22:23:17|19952.97
22:23:18|19952.97
22:23:19|19952.97
22:23:21|19952.97
22:23:21|19952.97
22:23:23|19954.16
22:23:24|19954.16
22:23:26|19951.78
22:23:27|19953.79
22:23:28|19953.79
22:23:30|19953.79
22:23:31|19953.79
22:23:31|19953.79
22:23:32|19953.79
22:23:34|19953.79
22:23:35|19953.79
22:23:36|19953.79
22:23:37|19959.41
22:23:38|19953.33
22:23:39|19953.33
22:23:40|19953.33
22:23:41|19953.33
22:23:42|19953.33
22:23:44|19953.33
22:23:44|19953.33
22:23:45|19960.08
22:23:46|19960.08
22:23:48|19959.81
22:23:49|19959.81
22:23:50|19959.81
22:23:51|19959.81
22:23:52|19959.81
22:23:53|19957.39
22:23:54|19957.39
22:23:55|19957.39
22:23:56|19961.6
22:23:57|19961.6
22:23:59|19960.37
22:23:59|19960.37
22:24:00|19960.37
22:24:02|19960.37
22:24:03|19960.37
22:24:04|19960.37
22:24:05|19959.72
22:24:06|19959.72
22:24:07|19958.08
22:24:08|19958.08
22:24:09|19953.
22:24:10|19953.
22:24:11|19952.2
22:24:12|19953.62
22:24:13|19951.83
22:24:14|19951.83
22:24:15|19956.66
22:24:16|19956.33
22:24:17|19962.35
22:24:18|19964.43
22:24:19|19960.24
22:24:21|19966.26
22:24:21|19967.97
22:24:22|19967.97
22:24:25|19967.32
22:24:25|19967.32
22:24:26|19967.32
22:24:27|19967.77
22:24:28|19967.77
22:24:29|19967.77
22:24:30|19972.28
22:24:32|19967.8
22:24:33|19967.8
22:24:35|19967.8
22:24:35|19967.8
22:24:36|19968.99
22:24:37|19968.11
22:24:39|19969.26
22:24:39|19967.81
22:24:40|19971.63
22:24:42|19965.75
22:24:42|19965.75
22:24:44|19964.45
22:24:44|19967.72
22:24:45|19967.72
22:24:47|19967.72
22:24:48|19960.
22:24:49|19960.
22:24:49|19961.6
22:24:51|19961.6
22:24:52|19961.6
22:24:52|19962.17
22:24:54|19963.6
22:24:54|19963.6
22:24:56|19965.39
22:24:56|19965.38
22:24:58|19965.38
22:24:59|19965.38
22:25:00|19965.38
22:25:01|19965.38
22:25:02|19959.27
22:25:03|19959.27
22:25:04|19959.27
22:25:04|19959.27
22:25:06|19959.27
22:25:07|19959.27
22:25:08|19959.27
22:25:08|19959.27
22:25:09|19959.27
22:25:11|19959.27
22:25:13|19955.47
22:25:13|19955.47
22:25:15|19954.92
22:25:17|19955.26
22:25:18|19955.26
22:25:18|19962.88
22:25:20|19963.87
22:25:22|19963.87
22:25:23|19964.19
22:25:25|19967.26
22:25:26|19969.42
22:25:26|19970.
22:25:27|19967.
22:25:29|19967.
22:25:30|19967.
22:25:31|19967.41
22:25:32|19958.67
22:25:33|19962.49
22:25:34|19962.49
22:25:35|19962.49
22:25:36|19962.49
22:25:37|19962.49
22:25:38|19960.75
22:25:39|19960.75
22:25:40|19960.75
22:25:41|19960.75
22:25:41|19958.
22:25:42|19958.
22:25:44|19958.
22:25:45|19958.
22:25:46|19958.
22:25:47|19959.87
22:25:48|19959.87
22:25:48|19959.87
22:25:50|19959.87
22:25:51|19959.87
22:25:52|19961.89
22:25:53|19961.42
22:25:53|19961.42
22:25:56|19961.42
22:25:56|19961.42
22:25:57|19964.16
22:25:58|19964.16
22:26:00|19964.16
22:26:01|19964.16
22:26:02|19964.16
22:26:02|19964.16
22:26:04|19964.16
22:26:06|19964.16
22:26:06|19964.16
22:26:07|19964.16
22:26:09|19964.16
22:26:09|19964.16
22:26:10|19964.16
22:26:12|19964.16
22:26:14|19964.16
22:26:14|19964.58
22:26:16|19964.58
22:26:17|19964.58
22:26:18|19964.58
22:26:19|19968.58
22:26:21|19966.5
22:26:21|19966.5
22:26:22|19966.5
22:26:24|19966.5
22:26:24|19966.5
22:26:25|19966.5
22:26:26|19966.5
22:26:28|19966.5
22:26:29|19966.5
22:26:30|19966.5
22:26:31|19963.87
22:26:33|19963.87
22:26:33|19963.87
22:26:35|19963.87
22:26:35|19963.87
22:26:37|19963.87
22:26:38|19963.87
22:26:38|19963.87
22:26:39|19966.03
22:26:40|19966.03
22:26:42|19961.8
22:26:42|19961.8
22:26:43|19967.02
22:26:44|19966.14
22:26:45|19966.53
22:26:46|19966.53
22:26:47|19966.
22:26:49|19967.56
22:26:49|19967.56
22:26:51|19967.56
22:26:51|19966.76
22:26:52|19966.76
22:26:54|19966.76
22:26:54|19966.76
22:26:55|19966.76
22:26:57|19966.76
22:26:58|19966.76
22:26:59|19966.76
22:27:00|19960.
22:27:01|19960.
22:27:03|19962.71
22:27:04|19962.71
22:27:05|19962.71
22:27:05|19962.71
22:27:07|19962.71
22:27:08|19962.71
22:27:09|19962.71
22:27:10|19962.71
22:27:11|19962.71
22:27:13|19962.71
22:27:13|19962.71
22:27:15|19965.28
22:27:17|19965.28
22:27:17|19965.28
22:27:18|19968.22
22:27:20|19969.32
22:27:21|19972.57
22:27:21|19972.57
22:27:22|19972.57
22:27:23|19972.57
22:27:25|19972.34
22:27:26|19972.34
22:27:27|19972.34
22:27:28|19972.34
22:27:29|19972.34
22:27:30|19968.25
22:27:31|19968.25
22:27:32|19968.25
22:27:33|19968.25
22:27:34|19968.25
22:27:35|19968.25
22:27:36|19968.25
22:27:37|19968.25
22:27:38|19968.25
22:27:39|19968.25
22:27:40|19971.2
22:27:41|19971.2
22:27:42|19971.2
22:27:43|19971.2
22:27:44|19971.2
22:27:45|19971.2
22:27:46|19971.2
22:27:47|19971.2
22:27:48|19971.2
22:27:49|19973.69
22:27:50|19972.36
22:27:51|19972.36
22:27:52|19972.36
22:27:53|19972.36
22:27:54|19970.
22:27:56|19970.
22:27:57|19970.
22:27:57|19970.
22:27:58|19970.
22:28:00|19970.
22:28:01|19970.
22:28:02|19970.
22:28:03|19972.62
22:28:04|19976.72
22:28:05|19976.72
22:28:06|19976.72
22:28:07|19974.5
22:28:08|19970.41
22:28:09|19970.41
22:28:10|19970.41
22:28:11|19968.95
22:28:12|19968.91
22:28:14|19968.91
22:28:15|19969.88
22:28:16|19969.88
22:28:18|19969.88
22:28:19|19969.88
22:28:20|19969.88
22:28:21|19969.88
22:28:22|19969.88
22:28:23|19969.88
22:28:25|19969.88
22:28:25|19973.6
22:28:28|19973.6
22:28:28|19973.6
22:28:29|19973.6
22:28:30|19973.6
22:28:31|19973.6
22:28:32|19973.6
22:28:33|19973.6
22:28:34|19973.6
22:28:35|19973.17
22:28:36|19980.
22:28:37|19980.
22:28:38|19980.
22:28:40|19978.63
22:28:41|19978.63
22:28:42|19978.63
22:28:43|19978.63
22:28:43|19978.63
22:28:45|19972.26
22:28:46|19972.26
22:28:46|19975.8
22:28:48|19975.8
22:28:50|19975.8
22:28:50|19975.8
22:28:51|19975.67
22:28:52|19975.67
22:28:53|19975.67
22:28:54|19975.97
22:28:56|19975.76
22:28:57|19975.76
22:28:58|19977.55
22:28:59|19977.55
22:29:00|19977.55
22:29:01|19977.55
22:29:01|19977.55
22:29:03|19977.55
22:29:04|19977.55
22:29:05|19977.55
22:29:05|19977.55
22:29:07|19977.55
22:29:08|19977.55
22:29:09|19977.55
22:29:10|19977.55
22:29:10|19977.55
22:29:11|19977.55
22:29:13|19967.17
22:29:15|19967.17
22:29:16|19969.97
22:29:16|19969.97
22:29:17|19969.97
22:29:19|19969.97
22:29:20|19969.97
22:29:20|19969.97
22:29:22|19969.97
22:29:23|19968.7
22:29:24|19968.7
22:29:26|19965.21
22:29:26|19965.21
22:29:27|19965.33
22:29:28|19965.33
22:29:29|19965.33
22:29:30|19965.33
22:29:31|19965.33
22:29:32|19965.33
22:29:33|19966.48
22:29:34|19966.22
22:29:35|19966.22
22:29:36|19966.55
22:29:37|19971.2
22:29:38|19972.51
22:29:39|19972.51
22:29:40|19969.68
22:29:41|19969.68
22:29:42|19969.68
22:29:43|19969.68
22:29:44|19969.68
22:29:45|19969.68
22:29:47|19969.68
22:29:47|19969.68
22:29:49|19969.68
22:29:50|19969.68
22:29:51|19969.68
22:29:53|19969.68
22:29:53|19969.68
22:29:55|19969.68
22:29:56|19969.68
22:29:57|19969.68
22:29:58|19969.68
22:29:59|19969.68
22:30:01|19969.68
22:30:01|19973.5
22:30:02|19973.5
22:30:03|19973.5
22:30:04|19973.5
22:30:05|19973.5
22:30:06|19975.
22:30:07|19975.49
22:30:08|19975.21
22:30:09|19975.21
22:30:10|19972.58
22:30:11|19977.67
22:30:12|19977.67
22:30:13|19977.38
22:30:14|19970.06
22:30:15|19971.49
22:30:17|19967.47
22:30:19|19960.
22:30:19|19963.43
22:30:21|19963.43
22:30:21|19963.43
22:30:22|19963.43
22:30:23|19964.36
22:30:24|19964.36
22:30:25|19961.18
22:30:26|19961.18
22:30:28|19961.18
22:30:29|19961.18
22:30:30|19961.18
22:30:31|19961.18
22:30:32|19961.18
22:30:33|19961.18
22:30:34|19961.18
22:30:35|19963.35
22:30:36|19964.25
22:30:37|19967.03
22:30:38|19969.92
22:30:39|19968.91
22:30:40|19969.99
22:30:41|19967.38
22:30:42|19967.77
22:30:43|19967.77
22:30:44|19967.77
22:30:45|19965.73
22:30:46|19965.73
22:30:47|19965.73
22:30:48|19965.73
22:30:49|19965.73
22:30:50|19965.73
22:30:51|19965.73
22:30:52|19965.73
22:30:53|19965.73
22:30:54|19965.73
22:30:55|19965.73
22:30:56|19965.73
22:30:57|19965.73
22:30:58|19961.09
22:30:59|19961.09
22:31:00|19961.09
22:31:01|19961.09
22:31:02|19961.09
22:31:03|19961.09
22:31:04|19961.09
22:31:06|19957.15
22:31:06|19957.15
22:31:08|19958.61
22:31:09|19958.61
22:31:10|19958.61
22:31:11|19958.61
22:31:12|19960.97
22:31:12|19960.97
22:31:13|19960.97
22:31:14|19960.97
22:31:15|19960.97
22:31:16|19960.97
22:31:18|19960.97
22:31:19|19960.97
22:31:21|19964.69
22:31:22|19964.69
22:31:23|19964.69
22:31:24|19964.69
22:31:25|19958.61
22:31:26|19958.61
22:31:27|19958.61
22:31:28|19958.61
22:31:29|19958.61
22:31:30|19958.61
22:31:32|19961.36
22:31:32|19961.36
22:31:33|19961.17
22:31:35|19961.17
22:31:35|19961.17
22:31:36|19955.99
22:31:37|19955.99
22:31:39|19955.99
22:31:40|19955.99
22:31:40|19955.99
22:31:41|19955.99
22:31:43|19954.
22:31:45|19954.
22:31:45|19954.
22:31:46|19961.94
22:31:47|19961.94
22:31:49|19959.65
22:31:50|19959.65
22:31:50|19959.65
22:31:52|19959.65
22:31:52|19962.77
22:31:54|19962.77
22:31:54|19960.62
22:31:55|19960.62
22:31:56|19966.77
22:31:58|19966.77
22:31:58|19962.02
22:31:59|19962.02
22:32:01|19962.02
22:32:02|19959.99
22:32:04|19959.99
22:32:04|19959.99
22:32:06|19959.99
22:32:07|19965.11
22:32:09|19965.11
22:32:10|19965.11
22:32:10|19962.28
22:32:11|19962.28
22:32:13|19962.28
22:32:13|19962.28
22:32:14|19962.28
22:32:16|19962.28
22:32:17|19962.28
22:32:18|19962.28
22:32:20|19962.28
22:32:21|19963.98
22:32:23|19963.98
22:32:24|19963.98
22:32:25|19963.98
22:32:26|19963.98
22:32:26|19963.98
22:32:28|19963.98
22:32:28|19968.45
22:32:29|19968.43
22:32:31|19968.43
22:32:32|19968.43
22:32:33|19968.43
22:32:34|19968.43
22:32:35|19968.43
22:32:36|19968.43
22:32:38|19968.43
22:32:38|19962.31
22:32:40|19962.31
22:32:40|19962.31
22:32:42|19962.31
22:32:43|19958.51
22:32:44|19958.51
22:32:45|19958.51
22:32:46|19958.51
22:32:47|19958.51
22:32:48|19957.02
22:32:49|19954.46
22:32:50|19954.46
22:32:51|19958.55
22:32:52|19958.55
22:32:53|19958.55
22:32:54|19959.24
22:32:55|19962.36
22:32:56|19962.36
22:32:57|19959.63
22:32:58|19959.23
22:32:59|19959.23
22:33:01|19960.45
22:33:02|19960.45
22:33:02|19962.37
22:33:04|19962.37
22:33:04|19964.6
22:33:05|19964.6
22:33:06|19964.6
22:33:07|19964.6
22:33:09|19964.6
22:33:10|19956.99
22:33:11|19956.99
22:33:12|19956.99
22:33:13|19959.07
22:33:14|19959.07
22:33:15|19959.07
22:33:16|19959.07
22:33:17|19959.07
22:33:19|19968.43
22:33:20|19970.61
22:33:20|19972.3
22:33:22|19969.52
22:33:23|19968.17
22:33:24|19968.17
22:33:25|19968.17
22:33:26|19968.17
22:33:27|19966.95
22:33:28|19966.95
22:33:29|19966.95
22:33:30|19966.95
22:33:31|19968.24
22:33:32|19968.24
22:33:33|19964.3
22:33:34|19964.3
22:33:35|19964.3
22:33:36|19964.3
22:33:38|19964.3
22:33:38|19964.3
22:33:39|19964.3
22:33:40|19964.3
22:33:42|19960.08
22:33:43|19960.08
22:33:44|19960.08
22:33:45|19960.08
22:33:46|19960.08
22:33:47|19964.73
22:33:48|19964.73
22:33:49|19964.73
22:33:50|19964.73
22:33:51|19964.73
22:33:53|19964.73
22:33:53|19964.73
22:33:55|19964.73
22:33:55|19964.39
22:33:56|19964.39
22:33:58|19964.39
22:33:58|19964.39
22:34:00|19964.95
22:34:01|19964.95
22:34:01|19964.95
22:34:02|19961.58
22:34:03|19967.06
22:34:04|19967.06
22:34:05|19967.09
22:34:07|19967.09
22:34:08|19964.14
22:34:09|19964.14
22:34:09|19961.9
22:34:10|19962.61
22:34:11|19962.61
22:34:12|19962.61
22:34:13|19962.61
22:34:14|19962.61
22:34:15|19962.61
22:34:16|19962.61
22:34:18|19962.61
22:34:19|19962.11
22:34:21|19962.11
22:34:22|19962.11
22:34:24|19961.28
22:34:24|19961.28
22:34:25|19965.12
22:34:27|19965.12
22:34:27|19965.12
22:34:29|19965.12
22:34:29|19965.12
22:34:30|19965.12
22:34:31|19965.12
22:34:32|19965.97
22:34:34|19970.
22:34:35|19970.
22:34:36|19970.
22:34:37|19970.
22:34:38|19970.
22:34:39|19970.
22:34:40|19970.
22:34:41|19970.
22:34:42|19970.
22:34:43|19970.
22:34:44|19966.9
22:34:45|19966.9
22:34:46|19966.9
22:34:47|19966.74
22:34:48|19966.74
22:34:49|19966.74
22:34:50|19966.74
22:34:51|19966.74
22:34:52|19966.74
22:34:53|19966.74
22:34:54|19966.74
22:34:55|19965.78
22:34:56|19965.78
22:34:57|19965.78
22:34:58|19965.78
22:34:59|19965.78
22:35:00|19965.78
22:35:01|19960.2
22:35:02|19958.45
22:35:04|19958.45
22:35:05|19958.45
22:35:06|19958.45
22:35:06|19958.45
22:35:08|19958.45
22:35:09|19958.45
22:35:09|19958.45
22:35:10|19959.44
22:35:11|19960.37
22:35:13|19961.15
22:35:14|19964.83
22:35:15|19964.83
22:35:16|19965.53
22:35:17|19965.53
22:35:18|19965.53
22:35:19|19965.53
22:35:21|19965.53
22:35:21|19968.61
22:35:22|19968.61
22:35:23|19968.61
22:35:24|19968.61
22:35:26|19968.24
22:35:27|19968.24
22:35:28|19968.24
22:35:29|19968.24
22:35:30|19965.07
22:35:31|19965.07
22:35:33|19965.6
22:35:34|19965.6
22:35:35|19965.6
22:35:36|19965.6
22:35:37|19965.6
22:35:37|19965.6
22:35:38|19977.
22:35:39|19978.07
22:35:41|19985.4
22:35:42|19980.68
22:35:42|19978.53
22:35:44|19972.88
22:35:44|19971.76
22:35:46|19971.76
22:35:47|19970.
22:35:47|19984.17
22:35:49|19981.13
22:35:49|19974.75
22:35:50|19984.15
22:35:52|19984.15
22:35:52|19979.9
22:35:53|19979.9
22:35:54|19983.99
22:35:56|19983.99
22:35:56|19983.99
22:35:58|19976.35
22:35:58|19976.35
22:36:00|19976.35
22:36:00|19974.08
22:36:02|19988.14
22:36:03|19983.9
22:36:04|19984.48
22:36:05|19984.46
22:36:06|19984.46
22:36:08|19985.74
22:36:08|19985.74
22:36:10|19985.74
22:36:10|19985.74
22:36:12|19981.71
22:36:12|19982.39
22:36:13|19983.47
22:36:15|19983.47
22:36:15|19988.87
22:36:16|19986.3
22:36:17|19986.3
22:36:19|19981.49
22:36:20|19979.06
22:36:21|19979.06
22:36:22|19981.93
22:36:23|19987.52
22:36:25|19984.25
22:36:26|19984.25
22:36:27|19993.09
22:36:28|19993.09
22:36:29|19986.93
22:36:31|19987.14
22:36:33|19992.72
22:36:33|19992.72
22:36:35|19986.72
22:36:36|19986.72
22:36:37|19985.06
22:36:39|19985.06
22:36:39|19985.06
22:36:41|19985.06
22:36:41|19985.06
22:36:42|19985.06
22:36:44|19984.26
22:36:45|19984.26
22:36:45|19984.25
22:36:47|19981.49
22:36:48|19980.
22:36:49|19980.
22:36:49|19980.
22:36:50|19980.
22:36:52|19981.61
22:36:52|19981.61
22:36:53|19981.61
22:36:55|19970.77
22:36:55|19975.48
22:36:57|19975.48
22:36:57|19975.48
22:36:59|19975.48
22:37:00|19975.
22:37:01|19975.
22:37:02|19978.14
22:37:03|19978.14
22:37:04|19978.14
22:37:05|19978.14
22:37:06|19974.4
22:37:07|19974.4
22:37:08|19970.
22:37:09|19970.
22:37:10|19970.
22:37:11|19970.
22:37:12|19974.98
22:37:13|19974.98
22:37:14|19974.98
22:37:15|19976.12
22:37:16|19976.12
22:37:17|19978.88
22:37:18|19978.44
22:37:19|19979.68
22:37:20|19975.97
22:37:21|19975.97
22:37:23|19976.4
22:37:23|19976.4
22:37:26|19976.4
22:37:26|19976.4
22:37:27|19976.4
22:37:28|19976.4
22:37:30|19976.4
22:37:31|19970.
22:37:31|19970.
22:37:33|19970.
22:37:33|19970.
22:37:35|19964.47
22:37:35|19964.47
22:37:37|19964.47
22:37:39|19964.47
22:37:39|19960.42
22:37:40|19964.06
22:37:41|19964.06
22:37:42|19962.12
22:37:43|19962.12
22:37:44|19962.12
22:37:45|19962.12
22:37:47|19958.69
22:37:47|19958.69
22:37:49|19957.15
22:37:49|19960.
22:37:51|19960.
22:37:51|19958.37
22:37:52|19958.37
22:37:54|19958.37
22:37:55|19958.37
22:37:55|19958.37
22:37:57|19958.37
22:37:58|19958.37
22:37:59|19958.37
22:38:01|19956.45
22:38:01|19954.
22:38:02|19954.
22:38:04|19958.66
22:38:05|19958.66
22:38:07|19958.66
22:38:07|19958.66
22:38:08|19949.03
22:38:09|19949.03
22:38:10|19949.03
22:38:11|19949.03
22:38:13|19949.03
22:38:14|19949.03
22:38:15|19949.03
22:38:16|19947.08
22:38:17|19947.08
22:38:18|19947.08
22:38:19|19945.1
22:38:19|19952.4
22:38:21|19947.48
22:38:22|19947.48
22:38:23|19945.29
22:38:25|19945.29
22:38:26|19948.34
22:38:27|19946.46
22:38:28|19946.46
22:38:29|19947.68
22:38:30|19947.68
22:38:31|19947.68
22:38:32|19947.68
22:38:33|19947.68
22:38:34|19947.68
22:38:35|19947.68
22:38:37|19947.68
22:38:37|19947.68
22:38:38|19952.67
22:38:39|19952.67
22:38:40|19949.57
22:38:41|19948.59
22:38:42|19948.59
22:38:43|19948.59
22:38:44|19950.01
22:38:45|19950.01
22:38:46|19950.01
22:38:47|19950.01
22:38:48|19950.01
22:38:49|19946.
22:38:50|19946.
22:38:51|19946.
22:38:52|19944.01
22:38:53|19944.01
22:38:54|19944.01
22:38:55|19945.68
22:38:57|19945.69
22:38:58|19946.47
22:38:59|19946.47
22:39:00|19946.47
22:39:01|19946.47
22:39:02|19946.47
22:39:03|19946.47
22:39:05|19946.47
22:39:05|19946.47
22:39:06|19946.47
22:39:07|19946.47
22:39:09|19946.47
22:39:09|19946.47
22:39:10|19946.47
22:39:12|19943.07
22:39:12|19943.07
22:39:13|19943.07
22:39:14|19943.07
22:39:16|19943.07
22:39:16|19943.07
22:39:17|19943.07
22:39:18|19943.07
22:39:19|19943.68
22:39:20|19946.62
22:39:22|19947.79
22:39:23|19947.79
22:39:23|19946.94
22:39:24|19944.6
22:39:25|19944.6
22:39:26|19944.6
22:39:27|19946.91
22:39:29|19945.13
22:39:30|19945.13
22:39:31|19945.13
22:39:32|19945.13
22:39:33|19945.13
22:39:34|19943.37
22:39:35|19943.62
22:39:36|19940.03
22:39:37|19936.68
22:39:38|19936.68
22:39:39|19936.68
22:39:40|19938.01
22:39:42|19938.01
22:39:43|19938.01
22:39:44|19936.38
22:39:44|19936.38
22:39:45|19936.38
22:39:46|19936.38
22:39:48|19941.12
22:39:49|19941.12
22:39:50|19941.12
22:39:52|19941.12
22:39:52|19941.12
22:39:54|19941.12
22:39:54|19941.12
22:39:55|19941.12
22:39:57|19941.12
22:39:58|19941.12
22:39:59|19941.12
22:40:00|19941.12
22:40:01|19941.12
22:40:02|19941.12
22:40:04|19942.01
22:40:05|19940.07
22:40:06|19940.57
22:40:07|19941.01
22:40:08|19940.96
22:40:10|19940.96
22:40:11|19940.96
22:40:11|19940.96
22:40:13|19940.96
22:40:14|19943.72
22:40:15|19943.72
22:40:16|19943.7
22:40:17|19947.78
22:40:18|19947.78
22:40:19|19947.78
22:40:20|19947.78
22:40:21|19947.78
22:40:22|19947.78
22:40:23|19947.78
22:40:24|19947.78
22:40:25|19947.78
22:40:27|19944.64
22:40:27|19947.56
22:40:28|19947.56
22:40:30|19947.56
22:40:31|19947.56
22:40:32|19947.56
22:40:33|19947.56
22:40:34|19947.56
22:40:35|19950.
22:40:36|19950.
22:40:37|19950.
22:40:38|19950.
22:40:39|19950.
22:40:41|19950.
22:40:42|19950.
22:40:42|19950.
22:40:43|19950.
22:40:44|19951.76
22:40:45|19951.76
22:40:47|19951.76
22:40:47|19951.76
22:40:48|19951.76
22:40:49|19953.16
22:40:51|19953.16
22:40:51|19940.62
22:40:53|19944.68
22:40:54|19947.79
22:40:54|19947.79
22:40:55|19947.79
22:40:56|19947.79
22:40:57|19947.79
22:40:58|19947.79
22:40:59|19947.79
22:41:01|19942.48
22:41:01|19948.37
22:41:03|19948.83
22:41:03|19948.83
22:41:05|19948.83
22:41:05|19948.83
22:41:06|19947.28
22:41:08|19947.27
22:41:08|19947.61
22:41:10|19947.61
22:41:11|19949.28
22:41:12|19949.28
22:41:13|19949.28
22:41:14|19947.39
22:41:15|19947.39
22:41:16|19942.63
22:41:17|19947.42
22:41:18|19947.42
22:41:19|19947.42
22:41:20|19947.42
22:41:21|19947.42
22:41:22|19947.42
22:41:23|19944.8
22:41:24|19944.8
22:41:25|19944.8
22:41:27|19951.94
22:41:27|19951.94
22:41:28|19946.69
22:41:30|19946.69
22:41:32|19946.69
22:41:33|19946.69
22:41:34|19952.38
22:41:35|19952.38
22:41:36|19957.12
22:41:38|19957.12
22:41:39|19951.73
22:41:40|19951.67
22:41:41|19948.46
22:41:41|19948.46
22:41:42|19948.46
22:41:43|19948.46
22:41:44|19948.46
22:41:46|19952.96
22:41:46|19952.96
22:41:48|19957.78
22:41:48|19957.78
22:41:49|19960.
22:41:50|19959.66
22:41:52|19957.09
22:41:53|19956.39
22:41:54|19956.39
22:41:55|19956.39
22:41:55|19956.39
22:41:56|19956.39
22:41:57|19957.45
22:41:58|19957.45
22:41:59|19957.45
22:42:01|19957.45
22:42:02|19957.45
22:42:03|19957.45
22:42:04|19957.45
22:42:05|19957.45
22:42:06|19955.43
22:42:08|19956.99
22:42:09|19956.99
22:42:10|19956.99
22:42:10|19956.99
22:42:12|19956.99
22:42:12|19959.45
22:42:14|19957.35
22:42:15|19959.01
22:42:15|19959.01
22:42:16|19961.06
22:42:18|19961.06
22:42:19|19961.06
22:42:20|19960.14
22:42:21|19960.14
22:42:21|19957.5
22:42:22|19957.5
22:42:23|19957.5
22:42:24|19953.75
22:42:26|19953.75
22:42:27|19953.75
22:42:29|19953.75
22:42:30|19953.75
22:42:31|19950.
22:42:33|19949.
22:42:33|19949.
22:42:35|19950.34
22:42:35|19950.34
22:42:37|19949.88
22:42:38|19951.72
22:42:39|19951.72
22:42:40|19950.09
22:42:40|19951.04
22:42:41|19951.04
22:42:43|19951.38
22:42:43|19951.38
22:42:44|19949.63
22:42:45|19949.21
22:42:47|19949.21
22:42:47|19949.21
22:42:48|19949.43
22:42:49|19949.43
22:42:50|19949.43
22:42:51|19949.43
22:42:53|19949.43
22:42:53|19950.63
22:42:54|19950.63
22:42:56|19950.63
22:42:57|19950.18
22:42:58|19950.18
22:43:00|19950.18
22:43:00|19950.18
22:43:02|19950.18
22:43:02|19953.
22:43:04|19953.
22:43:05|19949.88
22:43:06|19949.88
22:43:07|19955.08
22:43:08|19955.08
22:43:08|19955.08
22:43:09|19951.72
22:43:10|19951.72
22:43:12|19951.72
22:43:12|19951.72
22:43:14|19951.72
22:43:15|19951.72
22:43:15|19951.72
22:43:16|19951.72
22:43:18|19952.35
22:43:18|19952.35
22:43:19|19952.35
22:43:20|19952.35
22:43:22|19952.35
22:43:23|19952.35
22:43:24|19952.35
22:43:25|19952.35
22:43:26|19952.35
22:43:27|19952.35
22:43:29|19952.35
22:43:30|19952.35
22:43:31|19952.35
22:43:32|19952.3
22:43:33|19952.3
22:43:34|19952.3
22:43:36|19952.3
22:43:37|19952.3
22:43:38|19952.3
22:43:39|19952.3
22:43:40|19952.3
22:43:41|19952.3
22:43:42|19952.3
22:43:43|19952.3
22:43:44|19952.3
22:43:45|19952.3
22:43:46|19952.3
22:43:47|19952.3
22:43:48|19952.3
22:43:49|19952.3
22:43:50|19952.3
22:43:51|19952.3
22:43:52|19952.3
22:43:53|19950.8
22:43:54|19950.8
22:43:55|19950.8
22:43:56|19950.8
22:43:57|19954.53
22:43:58|19954.53
22:43:59|19954.53
22:44:00|19954.53
22:44:01|19954.53
22:44:02|19954.53
22:44:04|19949.79
22:44:04|19952.19
22:44:06|19952.19
22:44:08|19950.05
22:44:08|19950.05
22:44:09|19950.05
22:44:10|19950.05
22:44:11|19950.05
22:44:12|19950.18
22:44:13|19950.18
22:44:14|19949.02
22:44:15|19950.63
22:44:16|19950.63
22:44:17|19950.63
22:44:18|19950.63
22:44:19|19950.63
22:44:20|19950.63
22:44:21|19950.63
22:44:22|19950.63
22:44:23|19950.63
22:44:24|19946.8
22:44:26|19946.8
22:44:26|19950.17
22:44:28|19950.17
22:44:30|19950.17
22:44:30|19950.17
22:44:32|19948.65
22:44:33|19948.65
22:44:33|19944.77
22:44:34|19944.77
22:44:36|19944.77
22:44:37|19948.06
22:44:39|19948.06
22:44:39|19950.7
22:44:40|19950.7
22:44:41|19950.7
22:44:42|19950.7
22:44:43|19950.7
22:44:44|19950.7
22:44:45|19950.7
22:44:46|19948.82
22:44:47|19948.82
22:44:48|19948.82
22:44:49|19951.36
22:44:50|19951.36
22:44:51|19954.4
22:44:52|19954.4
22:44:53|19954.4
22:44:54|19948.96
22:44:55|19948.96
22:44:56|19948.96
22:44:57|19948.96
22:44:58|19948.96
22:45:00|19948.96
22:45:01|19946.06
22:45:02|19940.75
22:45:02|19940.75
22:45:04|19940.75
22:45:05|19943.19
22:45:06|19943.19
22:45:07|19943.19
22:45:09|19943.19
22:45:10|19943.19
22:45:11|19943.19
22:45:12|19943.19
22:45:13|19943.19
22:45:13|19943.19
22:45:15|19943.19
22:45:17|19950.81
22:45:17|19950.81
22:45:18|19945.44
22:45:19|19945.44
22:45:20|19945.44
22:45:21|19942.62
22:45:22|19942.62
22:45:24|19944.12
22:45:24|19944.12
22:45:26|19944.12
22:45:26|19944.12
22:45:28|19944.12
22:45:29|19944.12
22:45:29|19944.12
22:45:30|19944.12
22:45:33|19944.12
22:45:34|19944.12
22:45:35|19945.32
22:45:37|19945.49
22:45:37|19945.49
22:45:38|19945.54
22:45:39|19945.54
22:45:40|19945.54
22:45:41|19945.54
22:45:42|19945.54
22:45:43|19947.3
22:45:44|19947.3
22:45:45|19947.3
22:45:46|19947.3
22:45:47|19945.74
22:45:48|19945.74
22:45:49|19945.74
22:45:50|19945.74
22:45:51|19946.42
22:45:53|19947.12
22:45:53|19947.12
22:45:54|19946.21
22:45:56|19946.21
22:45:58|19949.37
22:45:58|19949.37
22:45:59|19949.37
22:46:01|19950.69
22:46:03|19952.66
22:46:03|19946.61
22:46:04|19946.61
22:46:05|19946.61
22:46:07|19946.61
22:46:08|19944.97
22:46:09|19944.97
22:46:10|19944.97
22:46:11|19944.97
22:46:12|19944.97
22:46:13|19944.97
22:46:14|19944.97
22:46:15|19944.97
22:46:16|19944.97
22:46:17|19949.59
22:46:18|19949.59
22:46:19|19949.59
22:46:20|19949.59
22:46:21|19949.59
22:46:22|19949.59
22:46:23|19949.59
22:46:25|19949.59
22:46:26|19949.59
22:46:27|19949.59
22:46:27|19949.59
22:46:29|19945.64
22:46:30|19945.64
22:46:32|19945.64
22:46:32|19945.64
22:46:33|19945.64
22:46:35|19945.64
22:46:36|19945.64
22:46:38|19945.64
22:46:38|19945.64
22:46:39|19945.64
22:46:42|19945.64
22:46:43|19945.64
22:46:45|19945.64
22:46:45|19945.64
22:46:46|19945.64
22:46:47|19945.64
22:46:48|19945.64
22:46:49|19945.64
22:46:51|19945.64
22:46:53|19945.64
22:46:54|19945.64
22:46:55|19945.64
22:46:56|19945.64
22:46:57|19945.64
22:46:59|19945.64
22:46:59|19946.87
22:47:00|19946.87
22:47:01|19946.87
22:47:02|19946.87
22:47:04|19946.87
22:47:05|19946.87
22:47:07|19946.87
22:47:07|19946.87
22:47:08|19946.87
22:47:09|19946.87
22:47:10|19946.87
22:47:11|19946.87
22:47:12|19946.87
22:47:13|19946.87
22:47:14|19946.87
22:47:16|19946.87
22:47:16|19946.25
22:47:18|19946.25
22:47:19|19946.25
22:47:20|19946.25
22:47:22|19946.25
22:47:22|19946.25
22:47:23|19946.25
22:47:24|19946.25
22:47:25|19946.25
22:47:26|19946.42
22:47:27|19946.42
22:47:28|19946.42
22:47:29|19946.42
22:47:30|19946.42
22:47:31|19951.01
22:47:33|19951.01
22:47:35|19951.01
22:47:35|19951.54
22:47:37|19949.3
22:47:37|19949.3
22:47:39|19949.3
22:47:39|19949.3
22:47:41|19949.3
22:47:42|19949.3
22:47:43|19949.3
22:47:43|19947.59
22:47:45|19947.59
22:47:46|19947.59
22:47:47|19947.59
22:47:48|19947.59
22:47:48|19947.59
22:47:49|19947.59
22:47:50|19947.59
22:47:52|19947.59
22:47:53|19951.22
22:47:55|19951.22
22:47:56|19951.22
22:47:56|19945.44
22:47:59|19945.44
22:47:59|19945.44
22:48:00|19945.44
22:48:01|19945.44
22:48:02|19945.44
22:48:03|19945.44
22:48:04|19945.44
22:48:05|19945.44
22:48:07|19945.44
22:48:08|19945.44
22:48:09|19945.44
22:48:10|19945.44
22:48:11|19945.44
22:48:12|19945.44
22:48:13|19947.59
22:48:14|19944.04
22:48:14|19944.04
22:48:15|19944.04
22:48:17|19944.23
22:48:17|19944.23
22:48:19|19944.23
22:48:20|19944.23
22:48:21|19944.23
22:48:23|19944.23
22:48:23|19944.23
22:48:24|19944.23
22:48:25|19944.23
22:48:26|19944.23
22:48:27|19950.96
22:48:28|19950.96
22:48:29|19950.96
22:48:30|19946.95
22:48:31|19946.95
22:48:32|19946.95
22:48:33|19946.95
22:48:35|19946.95
22:48:35|19946.95
22:48:38|19946.95
22:48:38|19946.95
22:48:39|19946.95
22:48:40|19946.95
22:48:41|19946.95
22:48:42|19946.95
22:48:43|19946.95
22:48:44|19946.95
22:48:45|19946.95
22:48:46|19946.95
22:48:47|19946.95
22:48:48|19946.95
22:48:49|19946.95
22:48:50|19942.91
22:48:51|19942.91
22:48:52|19941.61
22:48:53|19941.42
22:48:54|19941.42
22:48:56|19941.42
22:48:57|19941.42
22:48:58|19941.42
22:48:58|19941.42
22:49:00|19941.42
22:49:02|19941.42
22:49:03|19941.42
22:49:04|19941.42
22:49:05|19941.42
22:49:06|19941.42
22:49:08|19941.42
22:49:08|19941.42
22:49:09|19941.42
22:49:11|19943.97
22:49:12|19943.97
22:49:13|19943.97
22:49:13|19943.97
22:49:14|19943.97
22:49:15|19943.97
22:49:16|19943.97
22:49:18|19943.97
22:49:19|19943.97
22:49:19|19943.97
22:49:21|19943.97
22:49:22|19943.97
22:49:23|19943.97
22:49:24|19943.97
22:49:25|19943.97
22:49:26|19948.28
22:49:28|19948.28
22:49:28|19948.28
22:49:29|19952.3
22:49:30|19952.3
22:49:31|19952.3
22:49:32|19952.3
22:49:34|19952.3
22:49:35|19952.3
22:49:37|19952.3
22:49:37|19952.3
22:49:39|19952.3
22:49:39|19952.3
22:49:40|19952.3
22:49:42|19952.3
22:49:43|19952.3
22:49:43|19952.3
22:49:44|19952.3
22:49:45|19948.7
22:49:46|19950.66
22:49:47|19950.66
22:49:48|19950.66
22:49:50|19943.49
22:49:51|19942.75
22:49:52|19942.75
22:49:53|19942.75
22:49:54|19942.75
22:49:56|19942.36
22:49:57|19942.36
22:49:58|19942.36
22:49:59|19942.36
22:50:01|19947.04
22:50:01|19947.04
22:50:03|19947.04
22:50:04|19947.04
22:50:05|19947.04
22:50:06|19947.04
22:50:07|19947.04
22:50:09|19947.04
22:50:09|19947.04
22:50:10|19947.04
22:50:11|19947.04
22:50:13|19947.04
22:50:14|19947.04
22:50:15|19947.04
22:50:16|19947.22
22:50:18|19947.22
22:50:19|19947.22
22:50:20|19947.22
22:50:21|19945.56
22:50:22|19945.56
22:50:23|19945.56
22:50:24|19945.56
22:50:25|19945.56
22:50:26|19945.56
22:50:27|19945.56
22:50:28|19945.56
22:50:29|19945.56
22:50:30|19945.56
22:50:31|19949.12
22:50:32|19949.12
22:50:33|19949.12
22:50:34|19948.79
22:50:36|19948.79
22:50:37|19948.82
22:50:38|19948.82
22:50:39|19948.82
22:50:40|19948.82
22:50:41|19948.82
22:50:42|19948.82
22:50:43|19948.82
22:50:44|19948.14
22:50:45|19948.14
22:50:46|19948.14
22:50:47|19948.14
22:50:49|19948.14
22:50:50|19947.2
22:50:51|19946.53
22:50:51|19946.53
22:50:52|19946.53
22:50:54|19946.53
22:50:55|19944.39
22:50:56|19944.39
22:50:57|19944.39
22:50:58|19944.39
22:50:59|19944.39
22:51:00|19944.39
22:51:01|19944.39
22:51:02|19944.39
22:51:03|19947.12
22:51:04|19947.12
22:51:05|19947.93
22:51:06|19947.93
22:51:07|19947.93
22:51:08|19947.93
22:51:09|19947.93
22:51:10|19945.7
22:51:11|19945.7
22:51:12|19945.7
22:51:13|19945.7
22:51:14|19945.7
22:51:15|19948.78
22:51:16|19948.78
22:51:17|19948.78
22:51:18|19948.78
22:51:19|19948.78
22:51:20|19948.78
22:51:21|19948.78
22:51:22|19948.78
22:51:23|19948.78
22:51:24|19946.22
22:51:25|19946.22
22:51:26|19946.22
22:51:27|19945.61
22:51:28|19945.61
22:51:29|19945.61
22:51:30|19945.61
22:51:31|19943.35
22:51:33|19945.89
22:51:34|19945.89
22:51:36|19942.66
22:51:36|19942.66
22:51:37|19942.
22:51:38|19942.
22:51:39|19940.01
22:51:41|19940.01
22:51:42|19940.01
22:51:42|19941.98
22:51:44|19941.98
22:51:45|19941.98
22:51:46|19941.98
22:51:47|19941.98
22:51:49|19941.98
22:51:49|19941.98
22:51:50|19941.98
22:51:51|19941.98
22:51:52|19941.98
22:51:54|19941.98
22:51:55|19941.98
22:51:55|19942.08
22:51:57|19942.08
22:51:57|19944.19
22:51:59|19944.19
22:51:59|19944.19
22:52:01|19944.19
22:52:02|19944.19
22:52:03|19944.19
22:52:03|19944.19
22:52:05|19944.19
22:52:06|19944.19
22:52:07|19939.52
22:52:08|19938.
22:52:09|19938.
22:52:10|19938.
22:52:11|19938.
22:52:11|19938.
22:52:12|19940.24
22:52:13|19940.24
22:52:14|19940.24
22:52:16|19940.24
22:52:17|19939.65
22:52:18|19939.65
22:52:18|19939.65
22:52:20|19939.65
22:52:21|19939.65
22:52:21|19939.65
22:52:22|19939.65
22:52:23|19939.65
22:52:25|19939.65
22:52:26|19939.65
22:52:27|19939.65
22:52:28|19939.65
22:52:29|19939.65
22:52:30|19939.65
22:52:31|19939.65
22:52:32|19939.65
22:52:33|19939.65
22:52:33|19939.65
22:52:35|19936.
22:52:36|19936.
22:52:38|19936.
22:52:38|19936.
22:52:39|19938.61
22:52:40|19938.61
22:52:41|19938.61
22:52:42|19938.61
22:52:44|19938.61
22:52:45|19938.73
22:52:46|19938.73
22:52:48|19938.73
22:52:48|19938.73
22:52:49|19935.78
22:52:50|19935.78
22:52:51|19935.78
22:52:52|19940.05
22:52:53|19940.05
22:52:54|19940.05
22:52:55|19940.05
22:52:57|19928.43
22:52:58|19928.43
22:52:59|19931.53
22:53:00|19931.94
22:53:01|19931.94
22:53:02|19931.94
22:53:04|19931.55
22:53:04|19931.79
22:53:06|19931.5
22:53:07|19931.5
22:53:07|19931.5
22:53:10|19933.47
22:53:10|19929.51
22:53:11|19929.51
22:53:12|19929.51
22:53:13|19929.51
22:53:14|19929.51
22:53:15|19929.51
22:53:16|19929.51
22:53:17|19929.51
22:53:18|19929.51
22:53:19|19929.51
22:53:20|19929.51
22:53:21|19928.31
22:53:22|19928.31
22:53:23|19929.47
22:53:24|19929.47
22:53:25|19929.47
22:53:26|19929.47
22:53:27|19932.75
22:53:28|19934.86
22:53:29|19934.86
22:53:30|19934.86
22:53:31|19932.38
22:53:32|19933.76
22:53:33|19932.75
22:53:34|19930.05
22:53:35|19927.62
22:53:36|19930.67
22:53:37|19930.67
22:53:39|19931.19
22:53:40|19931.19
22:53:41|19932.44
22:53:43|19933.41
22:53:44|19933.41
22:53:45|19934.05
22:53:46|19934.05
22:53:47|19934.05
22:53:48|19934.05
22:53:49|19933.66
22:53:50|19933.66
22:53:51|19932.84
22:53:52|19935.59
22:53:53|19935.59
22:53:54|19935.59
22:53:55|19935.59
22:53:56|19935.59
22:53:57|19932.76
22:53:58|19934.03
22:53:59|19934.42
22:54:00|19935.22
22:54:01|19935.22
22:54:02|19935.22
22:54:03|19935.22
22:54:04|19935.22
22:54:05|19929.32
22:54:06|19929.32
22:54:07|19929.32
22:54:08|19929.32
22:54:09|19938.48
22:54:10|19938.48
22:54:11|19938.48
22:54:12|19938.48
22:54:13|19938.48
22:54:14|19936.04
22:54:15|19936.04
22:54:17|19936.04
22:54:18|19935.02
22:54:18|19935.02
22:54:20|19934.58
22:54:21|19934.57
22:54:22|19933.01
22:54:23|19933.01
22:54:24|19933.01
22:54:25|19933.01
22:54:26|19933.01
22:54:27|19933.
22:54:28|19932.99
22:54:29|19932.99
22:54:30|19932.99
22:54:32|19932.99
22:54:32|19932.99
22:54:33|19932.99
22:54:34|19932.99
22:54:35|19932.99
22:54:37|19931.63
22:54:38|19931.63
22:54:39|19931.63
22:54:40|19931.63
22:54:41|19931.63
22:54:42|19931.63
22:54:44|19931.63
22:54:45|19931.63
22:54:46|19939.09
22:54:47|19939.09
22:54:48|19939.09
22:54:49|19939.09
22:54:50|19939.09
22:54:51|19939.09
22:54:52|19939.09
22:54:53|19939.09
22:54:54|19939.09
22:54:56|19934.7
22:54:56|19934.7
22:54:57|19934.7
22:54:59|19934.7
22:55:00|19934.7
22:55:01|19934.7
22:55:03|19934.7
22:55:04|19934.7
22:55:05|19934.57
22:55:06|19934.57
22:55:07|19934.57
22:55:09|19934.57
22:55:09|19933.23
22:55:10|19933.23
22:55:12|19933.23
22:55:12|19933.23
22:55:14|19933.23
22:55:14|19933.23
22:55:15|19933.23
22:55:17|19933.23
22:55:18|19933.23
22:55:19|19933.23
22:55:20|19931.
22:55:21|19931.
22:55:22|19931.
22:55:23|19931.
22:55:24|19931.
22:55:26|19931.67
22:55:27|19931.67
22:55:27|19931.66
22:55:28|19931.66
22:55:30|19932.03
22:55:30|19932.03
22:55:31|19932.03
22:55:32|19932.03
22:55:33|19926.01
22:55:35|19925.64
22:55:36|19925.64
22:55:37|19922.02
22:55:38|19926.58
22:55:39|19926.58
22:55:40|19926.58
22:55:42|19926.58
22:55:42|19926.58
22:55:43|19926.58
22:55:45|19926.58
22:55:46|19922.
22:55:46|19922.
22:55:47|19922.
22:55:48|19924.35
22:55:50|19924.35
22:55:50|19924.35
22:55:51|19924.35
22:55:53|19924.35
22:55:53|19924.35
22:55:55|19924.35
22:55:55|19924.35
22:55:56|19924.35
22:55:57|19918.93
22:55:58|19918.
22:56:00|19918.
22:56:02|19921.62
22:56:04|19921.62
22:56:04|19921.62
22:56:05|19923.64
22:56:06|19923.64
22:56:07|19925.29
22:56:09|19925.29
22:56:11|19925.29
22:56:11|19925.29
22:56:12|19930.94
22:56:13|19930.94
22:56:14|19930.94
22:56:15|19930.94
22:56:16|19930.94
22:56:17|19935.21
22:56:18|19935.21
22:56:19|19935.21
22:56:20|19935.21
22:56:21|19932.59
22:56:22|19932.59
22:56:23|19932.59
22:56:24|19931.11
22:56:25|19930.05
22:56:26|19930.05
22:56:27|19930.05
22:56:28|19928.75
22:56:29|19928.75
22:56:30|19928.75
22:56:31|19928.
22:56:32|19933.57
22:56:34|19925.99
22:56:35|19925.99
22:56:35|19925.99
22:56:36|19925.99
22:56:37|19925.99
22:56:38|19925.99
22:56:39|19925.99
22:56:42|19925.99
22:56:43|19925.99
22:56:45|19925.99
22:56:45|19925.99
22:56:47|19925.99
22:56:47|19925.99
22:56:49|19925.99
22:56:50|19925.99
22:56:50|19925.99
22:56:52|19925.99
22:56:54|19925.99
22:56:54|19925.99
22:56:55|19925.99
22:56:56|19927.27
22:56:58|19927.27
22:56:59|19927.27
22:56:59|19927.27
22:57:01|19927.27
22:57:02|19927.27
22:57:03|19926.81
22:57:03|19925.41
22:57:06|19925.41
22:57:07|19928.44
22:57:09|19928.44
22:57:09|19928.44
22:57:10|19928.44
22:57:11|19929.41
22:57:12|19928.32
22:57:13|19928.32
22:57:14|19928.32
22:57:15|19927.48
22:57:16|19927.48
22:57:17|19927.48
22:57:18|19927.41
22:57:19|19927.41
22:57:20|19927.41
22:57:21|19927.41
22:57:22|19927.41
22:57:23|19927.41
22:57:24|19927.41
22:57:25|19927.41
22:57:26|19927.41
22:57:27|19920.21
22:57:28|19920.21
22:57:29|19920.21
22:57:30|19924.51
22:57:31|19924.51
22:57:32|19924.51
22:57:33|19924.51
22:57:34|19924.51
22:57:35|19924.51
22:57:36|19924.51
22:57:37|19925.98
22:57:38|19925.98
22:57:39|19925.98
22:57:41|19925.98
22:57:43|19926.23
22:57:43|19926.23
22:57:44|19922.23
22:57:46|19922.23
22:57:47|19922.23
22:57:47|19922.23
22:57:49|19922.23
22:57:51|19920.67
22:57:51|19920.67
22:57:52|19920.67
22:57:53|19920.67
22:57:54|19920.67
22:57:55|19920.67
22:57:56|19925.94
22:57:57|19925.94
22:57:58|19925.94
22:57:59|19925.94
22:58:00|19925.94
22:58:02|19925.94
22:58:04|19924.28
22:58:04|19924.28
22:58:05|19924.28
22:58:06|19924.28
22:58:07|19924.28
22:58:08|19924.28
22:58:11|19927.83
22:58:11|19927.83
22:58:12|19927.83
22:58:14|19927.83
22:58:15|19927.83
22:58:15|19927.83
22:58:16|19927.83
22:58:18|19927.83
22:58:19|19927.83
22:58:20|19927.83
22:58:20|19927.83
22:58:23|19927.83
22:58:24|19927.83
22:58:24|19927.83
22:58:25|19922.18
22:58:26|19922.18
22:58:28|19922.18
22:58:29|19922.18
22:58:30|19922.18
22:58:32|19922.18
22:58:32|19922.18
22:58:33|19922.18
22:58:35|19922.18
22:58:35|19922.18
22:58:37|19922.3
22:58:38|19922.3
22:58:39|19922.3
22:58:40|19922.3
22:58:41|19922.3
22:58:41|19927.83
22:58:42|19927.83
22:58:43|19927.83
22:58:45|19927.83
22:58:46|19923.18
22:58:47|19923.18
22:58:49|19923.18
22:58:49|19923.18
22:58:51|19923.18
22:58:52|19923.18
22:58:53|19923.18
22:58:54|19923.18
22:58:55|19923.18
22:58:56|19923.18
22:58:57|19923.18
22:58:58|19923.18
22:59:00|19923.18
22:59:01|19923.18
22:59:01|19923.18
22:59:03|19923.18
22:59:05|19923.18
22:59:05|19923.18
22:59:06|19923.18
22:59:07|19923.18
22:59:09|19923.18
22:59:10|19923.18
22:59:10|19921.68
22:59:12|19921.68
22:59:13|19921.68
22:59:14|19921.68
22:59:15|19921.75
22:59:16|19921.75
22:59:18|19921.75
22:59:19|19921.75
22:59:20|19921.75
22:59:20|19921.75
22:59:21|19920.
22:59:23|19920.
22:59:24|19920.
22:59:24|19920.
22:59:25|19920.
22:59:26|19922.08
22:59:27|19922.08
22:59:28|19921.84
22:59:30|19921.84
22:59:31|19923.11
22:59:32|19923.11
22:59:32|19923.11
22:59:34|19923.11
22:59:34|19923.11
22:59:36|19923.11
22:59:36|19923.11
22:59:37|19923.11
22:59:38|19923.11
22:59:39|19920.81
22:59:41|19920.81
22:59:41|19920.81
22:59:43|19920.81
22:59:43|19920.81
22:59:45|19920.81
22:59:47|19920.81
22:59:48|19918.92
22:59:50|19918.92
22:59:51|19918.92
22:59:52|19918.92
22:59:53|19918.92
22:59:55|19918.92
22:59:56|19918.92
22:59:57|19922.76
22:59:58|19922.76
22:59:59|19922.76
23:00:00|19923.11
23:00:01|19923.11
23:00:02|19923.11
23:00:04|19923.11
23:00:05|19923.11
23:00:06|19930.
23:00:07|19930.
23:00:08|19930.
23:00:09|19930.
23:00:10|19930.
23:00:11|19929.32
23:00:13|19929.32
23:00:13|19929.32
23:00:14|19929.32
23:00:15|19925.54
23:00:16|19925.54
23:00:17|19925.88
23:00:19|19924.99
23:00:20|19924.99
23:00:21|19923.89
23:00:22|19923.89
23:00:23|19923.89
23:00:24|19921.6
23:00:25|19928.18
23:00:26|19928.18
23:00:27|19928.18
23:00:28|19920.
23:00:29|19921.01
23:00:30|19921.01
23:00:31|19921.01
23:00:32|19921.01
23:00:33|19921.01
23:00:34|19921.01
23:00:35|19921.01
23:00:36|19921.01
23:00:37|19921.01
23:00:38|19921.01
23:00:39|19921.01
23:00:40|19921.01
23:00:41|19921.01
23:00:42|19921.01
23:00:43|19921.01
23:00:44|19921.01
23:00:45|19921.01
23:00:47|19921.01
23:00:48|19920.92
23:00:49|19920.92
23:00:50|19923.26
23:00:52|19927.56
23:00:52|19927.89
23:00:53|19929.32
23:00:55|19931.87
23:00:56|19931.87
23:00:56|19931.87
23:00:58|19930.76
23:00:59|19930.76
23:00:59|19930.76
23:01:01|19930.76
23:01:02|19930.76
23:01:03|19930.76
23:01:04|19930.76
23:01:05|19930.76
23:01:06|19930.76
23:01:08|19930.76
23:01:09|19932.8
23:01:09|19932.8
23:01:10|19932.8
23:01:11|19932.8
23:01:12|19932.8
23:01:13|19932.8
23:01:14|19932.8
23:01:16|19932.8
23:01:16|19932.8
23:01:18|19932.8
23:01:19|19932.8
23:01:19|19932.8
23:01:20|19932.8
23:01:21|19932.8
23:01:23|19932.8
23:01:23|19932.8
23:01:24|19932.8
23:01:26|19932.8
23:01:26|19932.8
23:01:28|19931.06
23:01:28|19931.06
23:01:29|19931.06
23:01:31|19931.06
23:01:32|19931.06
23:01:33|19929.43
23:01:33|19929.43
23:01:35|19929.43
23:01:37|19929.43
23:01:37|19929.43
23:01:39|19929.43
23:01:39|19929.43
23:01:41|19929.43
23:01:42|19929.43
23:01:43|19925.7
23:01:44|19925.7
23:01:45|19925.25
23:01:46|19925.25
23:01:47|19925.25
23:01:48|19925.25
23:01:49|19925.25
23:01:50|19925.77
23:01:51|19925.77
23:01:53|19925.77
23:01:53|19925.77
23:01:54|19925.77
23:01:55|19925.77
23:01:56|19918.77
23:01:58|19918.77
23:01:59|19918.77
23:02:00|19918.77
23:02:01|19918.77
23:02:02|19918.77
23:02:04|19918.77
23:02:05|19918.77
23:02:05|19915.37
23:02:07|19914.03
23:02:08|19916.01
23:02:09|19916.01
23:02:10|19915.79
23:02:11|19915.79
23:02:12|19916.99
23:02:13|19916.99
23:02:15|19916.99
23:02:15|19910.
23:02:17|19915.32
23:02:17|19908.38
23:02:18|19911.79
23:02:19|19911.79
23:02:20|19911.79
23:02:21|19911.79
23:02:23|19911.79
23:02:23|19911.79
23:02:25|19909.44
23:02:25|19909.44
23:02:26|19909.44
23:02:27|19904.88
23:02:29|19904.91
23:02:30|19909.06
23:02:30|19909.06
23:02:32|19909.41
23:02:32|19909.41
23:02:33|19906.45
23:02:34|19910.74
23:02:36|19910.74
23:02:36|19910.74
23:02:37|19910.74
23:02:38|19910.74
23:02:39|19910.74
23:02:40|19910.74
23:02:42|19910.74
23:02:42|19904.67
23:02:43|19904.59
23:02:45|19905.35
23:02:45|19903.83
23:02:47|19905.23
23:02:48|19905.23
23:02:49|19905.23
23:02:50|19904.62
23:02:51|19904.62
23:02:52|19903.55
23:02:53|19903.55
23:02:54|19900.9
23:02:55|19897.31
23:02:56|19902.46
23:02:57|19898.31
23:02:58|19902.
23:02:59|19902.8
23:03:00|19902.8
23:03:01|19902.8
23:03:02|19902.8
23:03:03|19905.74
23:03:05|19906.42
23:03:05|19907.72
23:03:06|19908.58
23:03:08|19908.67
23:03:08|19908.48
23:03:09|19908.04
23:03:10|19908.04
23:03:12|19905.68
23:03:13|19905.68
23:03:14|19905.68
23:03:14|19905.68
23:03:16|19905.68
23:03:16|19908.77
23:03:17|19908.77
23:03:18|19904.69
23:03:19|19904.69
23:03:21|19904.69
23:03:22|19904.69
23:03:22|19904.69
23:03:23|19903.39
23:03:25|19903.39
23:03:26|19903.39
23:03:27|19903.39
23:03:28|19903.39
23:03:29|19912.36
23:03:30|19908.65
23:03:31|19908.65
23:03:32|19907.23
23:03:33|19907.23
23:03:34|19907.23
23:03:35|19907.23
23:03:36|19907.2
23:03:37|19907.2
23:03:39|19907.2
23:03:39|19907.2
23:03:40|19908.46
23:03:41|19908.46
23:03:43|19907.23
23:03:43|19907.23
23:03:44|19907.23
23:03:45|19903.46
23:03:46|19903.46
23:03:47|19903.46
23:03:48|19903.46
23:03:49|19904.93
23:03:51|19907.6
23:03:51|19907.6
23:03:52|19907.6
23:03:54|19907.6
23:03:55|19907.6
23:03:55|19904.28
23:03:56|19904.28
23:03:58|19903.49
23:03:58|19903.64
23:04:00|19903.64
23:04:01|19903.64
23:04:02|19903.64
23:04:03|19903.64
23:04:04|19903.91
23:04:05|19904.72
23:04:06|19904.72
23:04:07|19904.25
23:04:08|19904.25
23:04:09|19904.25
23:04:10|19900.
23:04:11|19902.93
23:04:12|19902.93
23:04:13|19900.7
23:04:14|19900.7
23:04:15|19901.74
23:04:16|19901.74
23:04:17|19901.74
23:04:18|19901.74
23:04:19|19901.74
23:04:20|19901.74
23:04:21|19896.75
23:04:22|19896.75
23:04:23|19899.86
23:04:24|19899.86
23:04:25|19899.86
23:04:26|19899.86
23:04:27|19899.86
23:04:28|19897.
23:04:29|19897.
23:04:30|19897.78
23:04:31|19897.78
23:04:32|19897.78
23:04:33|19897.78
23:04:34|19901.93
23:04:35|19901.65
23:04:36|19901.65
23:04:37|19901.65
23:04:38|19901.65
23:04:39|19901.65
23:04:40|19901.65
23:04:42|19901.65
23:04:42|19901.65
23:04:43|19901.65
23:04:44|19901.65
23:04:45|19899.86
23:04:46|19901.
23:04:47|19901.
23:04:49|19901.
23:04:50|19901.
23:04:51|19901.
23:04:53|19901.
23:04:54|19901.
23:04:55|19905.7
23:04:57|19905.7
23:04:58|19905.7
23:04:59|19902.62
23:05:00|19902.62
23:05:00|19902.62
23:05:02|19902.62
23:05:04|19904.75
23:05:05|19904.75
23:05:07|19904.75
23:05:07|19898.36
23:05:08|19898.43
23:05:09|19898.43
23:05:10|19898.53
23:05:11|19899.29
23:05:12|19899.29
23:05:14|19899.43
23:05:15|19899.43
23:05:16|19899.43
23:05:16|19899.43
23:05:17|19904.48
23:05:19|19904.48
23:05:20|19904.48
23:05:21|19902.1
23:05:22|19902.1
23:05:23|19902.1
23:05:24|19902.1
23:05:24|19902.1
23:05:26|19902.1
23:05:26|19902.1
23:05:28|19902.1
23:05:28|19902.1
23:05:30|19902.1
23:05:30|19902.1
23:05:32|19902.1
23:05:33|19902.1
23:05:34|19902.1
23:05:35|19902.1
23:05:36|19902.1
23:05:37|19900.57
23:05:37|19900.57
23:05:38|19900.57
23:05:40|19900.57
23:05:41|19900.57
23:05:42|19900.57
23:05:42|19900.57
23:05:43|19900.57
23:05:45|19900.57
23:05:45|19900.57
23:05:47|19900.57
23:05:47|19898.68
23:05:49|19901.18
23:05:51|19901.18
23:05:51|19901.18
23:05:52|19901.18
23:05:53|19901.18
23:05:54|19901.18
23:05:55|19903.31
23:05:57|19903.31
23:05:58|19903.31
23:05:59|19903.31
23:06:00|19903.75
23:06:01|19903.75
23:06:02|19899.13
23:06:04|19898.
23:06:04|19899.93
23:06:05|19899.93
23:06:06|19899.93
23:06:07|19899.93
23:06:08|19899.93
23:06:09|19902.39
23:06:10|19903.49
23:06:11|19903.49
23:06:12|19903.49
23:06:13|19904.05
23:06:14|19904.05
23:06:15|19904.05
23:06:16|19904.05
23:06:17|19904.05
23:06:18|19904.05
23:06:19|19904.05
23:06:20|19904.05
23:06:21|19904.05
23:06:22|19904.05
23:06:23|19904.05
23:06:24|19904.05
23:06:25|19904.05
23:06:26|19904.05
23:06:27|19904.05
23:06:28|19904.05
23:06:29|19904.05
23:06:31|19898.
23:06:32|19898.
23:06:32|19898.
23:06:34|19898.
23:06:34|19898.
23:06:35|19898.
23:06:37|19898.
23:06:37|19898.
23:06:38|19898.
23:06:40|19898.
23:06:40|19898.
23:06:41|19898.
23:06:42|19898.
23:06:44|19898.
23:06:45|19898.
23:06:45|19898.
23:06:47|19897.01
23:06:48|19897.01
23:06:48|19900.
23:06:50|19900.
23:06:52|19900.
23:06:52|19900.
23:06:53|19900.
23:06:54|19900.
23:06:56|19899.93
23:06:58|19899.93
23:06:58|19899.93
23:07:00|19895.67
23:07:01|19895.67
23:07:02|19894.68
23:07:04|19889.98
23:07:04|19890.06
23:07:06|19894.56
23:07:07|19894.56
23:07:08|19894.56
23:07:08|19891.69
23:07:09|19891.69
23:07:11|19891.56
23:07:12|19889.74
23:07:12|19889.74
23:07:14|19893.09
23:07:15|19891.69
23:07:16|19891.69
23:07:17|19891.69
23:07:18|19891.69
23:07:18|19891.69
23:07:20|19891.69
23:07:20|19891.69
23:07:21|19891.69
23:07:22|19893.86
23:07:24|19893.86
23:07:25|19893.86
23:07:25|19893.86
23:07:26|19893.86
23:07:27|19893.86
23:07:28|19893.97
23:07:30|19893.97
23:07:30|19893.97
23:07:32|19893.97
23:07:33|19893.97
23:07:33|19893.97
23:07:34|19893.97
23:07:36|19894.15
23:07:37|19894.15
23:07:37|19894.15
23:07:38|19894.15
23:07:40|19894.15
23:07:40|19894.15
23:07:41|19894.15
23:07:42|19894.15
23:07:44|19894.15
23:07:46|19894.55
23:07:46|19894.55
23:07:47|19894.55
23:07:48|19894.55
23:07:49|19889.11
23:07:50|19889.11
23:07:51|19889.11
23:07:53|19891.17
23:07:54|19891.17
23:07:54|19891.17
23:07:56|19891.17
23:07:56|19891.17
23:07:57|19896.24
23:07:59|19890.88
23:08:00|19890.88
23:08:00|19895.58
23:08:02|19895.58
23:08:04|19896.99
23:08:04|19895.48
23:08:05|19895.48
23:08:06|19895.48
23:08:07|19895.48
23:08:09|19891.53
23:08:10|19891.53
23:08:10|19891.53
23:08:11|19891.53
23:08:13|19891.53
23:08:13|19892.29
23:08:15|19892.29
23:08:16|19892.29
23:08:17|19892.29
23:08:18|19893.01
23:08:20|19893.01
23:08:20|19893.01
23:08:22|19893.01
23:08:23|19893.01
23:08:23|19893.01
23:08:25|19893.01
23:08:26|19893.01
23:08:27|19893.01
23:08:28|19896.5
23:08:29|19896.5
23:08:29|19896.5
23:08:31|19896.5
23:08:32|19896.5
23:08:32|19896.5
23:08:34|19892.82
23:08:34|19891.65
23:08:36|19891.65
23:08:37|19891.65
23:08:37|19891.65
23:08:39|19891.65
23:08:39|19891.65
23:08:41|19891.65
23:08:41|19891.65
23:08:43|19891.65
23:08:45|19891.65
23:08:46|19893.18
23:08:47|19893.18
23:08:49|19893.18
23:08:49|19893.18
23:08:50|19893.18
23:08:51|19897.15
23:08:52|19897.15
23:08:53|19895.01
23:08:55|19895.01
23:08:57|19895.82
23:08:58|19894.77
23:08:59|19894.77
23:09:01|19897.89
23:09:01|19895.46
23:09:02|19895.46
23:09:03|19895.46
23:09:04|19895.46
23:09:05|19895.46
23:09:06|19895.46
23:09:07|19891.51
23:09:08|19891.51
23:09:09|19892.98
23:09:10|19892.98
23:09:11|19892.98
23:09:12|19892.98
23:09:14|19892.98
23:09:14|19892.98
23:09:16|19892.98
23:09:17|19892.98
23:09:18|19892.98
23:09:19|19892.98
23:09:20|19892.98
23:09:21|19892.98
23:09:22|19894.73
23:09:23|19894.73
23:09:24|19894.73
23:09:25|19894.73
23:09:26|19894.73
23:09:27|19894.73
23:09:28|19897.8
23:09:29|19897.8
23:09:30|19897.8
23:09:31|19898.32
23:09:32|19898.32
23:09:33|19898.32
23:09:34|19898.32
23:09:36|19898.32
23:09:36|19896.22
23:09:38|19896.22
23:09:39|19896.1
23:09:40|19896.1
23:09:41|19895.39
23:09:42|19895.39
23:09:43|19899.99
23:09:44|19901.97
23:09:45|19901.97
23:09:46|19901.97
23:09:47|19901.97
23:09:48|19901.97
23:09:49|19895.85
23:09:50|19895.85
23:09:51|19895.85
23:09:52|19894.2
23:09:53|19894.2
23:09:55|19894.2
23:09:55|19894.2
23:09:56|19894.2
23:09:58|19894.2
23:09:59|19894.2
23:10:00|19894.2
23:10:02|19894.2
23:10:03|19893.98
23:10:04|19893.98
23:10:05|19893.98
23:10:06|19893.98
23:10:08|19893.98
23:10:09|19895.64
23:10:10|19896.15
23:10:11|19896.15
23:10:12|19903.24
23:10:13|19903.24
23:10:14|19903.24
23:10:15|19903.24
23:10:16|19903.24
23:10:17|19901.27
23:10:18|19901.27
23:10:19|19901.27
23:10:20|19901.82
23:10:21|19901.82
23:10:22|19901.82
23:10:23|19901.59
23:10:24|19901.59
23:10:26|19898.38
23:10:26|19898.38
23:10:27|19898.38
23:10:29|19898.38
23:10:31|19898.38
23:10:31|19898.38
23:10:32|19898.38
23:10:33|19898.55
23:10:35|19898.55
23:10:35|19898.55
23:10:37|19898.55
23:10:38|19904.98
23:10:39|19902.27
23:10:40|19902.75
23:10:41|19900.81
23:10:42|19900.81
23:10:43|19900.81
23:10:44|19900.81
23:10:45|19900.81
23:10:46|19900.81
23:10:47|19900.81
23:10:48|19900.81
23:10:49|19900.81
23:10:50|19900.81
23:10:51|19900.81
23:10:52|19902.73
23:10:54|19902.73
23:10:54|19902.73
23:10:55|19902.73
23:10:57|19902.73
23:10:59|19902.73
23:11:00|19902.73
23:11:01|19902.73
23:11:01|19902.73
23:11:03|19902.73
23:11:04|19902.73
23:11:05|19902.73
23:11:06|19902.73
23:11:07|19902.73
23:11:08|19902.73
23:11:10|19902.73
23:11:10|19902.73
23:11:12|19902.73
23:11:13|19902.73
23:11:14|19902.73
23:11:15|19902.73
23:11:16|19902.73
23:11:17|19902.73
23:11:18|19902.73
23:11:19|19902.73
23:11:20|19901.22
23:11:21|19901.22
23:11:22|19901.22
23:11:23|19901.22
23:11:25|19902.17
23:11:25|19902.17
23:11:26|19902.17
23:11:28|19902.17
23:11:28|19902.17
23:11:29|19902.17
23:11:30|19902.17
23:11:31|19902.9
23:11:32|19902.9
23:11:33|19902.9
23:11:34|19902.9
23:11:35|19897.33
23:11:36|19897.33
23:11:37|19896.65
23:11:39|19896.65
23:11:39|19898.16
23:11:40|19899.37
23:11:42|19899.37
23:11:43|19899.37
23:11:43|19899.37
23:11:45|19899.37
23:11:46|19898.78
23:11:47|19898.56
23:11:48|19898.56
23:11:49|19894.62
23:11:50|19890.
23:11:51|19890.
23:11:52|19889.
23:11:53|19884.59
23:11:54|19884.01
23:11:55|19884.01
23:11:56|19885.88
23:11:58|19884.75
23:11:59|19884.83
23:12:00|19884.83
23:12:01|19884.83
23:12:02|19889.11
23:12:03|19889.11
23:12:04|19889.11
23:12:05|19889.11
23:12:07|19889.11
23:12:07|19889.11
23:12:09|19889.11
23:12:10|19889.11
23:12:11|19889.11
23:12:11|19889.11
23:12:13|19889.11
23:12:13|19892.45
23:12:15|19892.45
23:12:15|19892.45
23:12:16|19892.45
23:12:17|19892.45
23:12:18|19892.45
23:12:19|19895.66
23:12:21|19895.71
23:12:22|19893.74
23:12:23|19892.31
23:12:24|19892.31
23:12:24|19892.31
23:12:25|19892.31
23:12:26|19892.31
23:12:28|19892.31
23:12:29|19892.31
23:12:30|19892.31
23:12:31|19891.8
23:12:32|19891.8
23:12:33|19891.8
23:12:34|19891.8
23:12:35|19891.8
23:12:36|19891.8
23:12:38|19891.8
23:12:38|19890.61
23:12:39|19890.61
23:12:40|19890.61
23:12:41|19889.
23:12:43|19889.
23:12:44|19889.
23:12:45|19889.
23:12:45|19889.
23:12:47|19889.
23:12:47|19889.
23:12:48|19889.
23:12:49|19889.
23:12:50|19889.
23:12:51|19889.
23:12:52|19889.
23:12:54|19893.18
23:12:54|19894.55
23:12:55|19894.55
23:12:57|19894.55
23:12:58|19894.55
23:12:59|19894.55
23:13:01|19894.55
23:13:02|19895.38
23:13:03|19895.38
23:13:04|19895.38
23:13:06|19895.38
23:13:07|19895.38
23:13:08|19895.38
23:13:08|19891.3
23:13:10|19891.3
23:13:10|19892.37
23:13:12|19892.07
23:13:13|19892.07
23:13:14|19892.07
23:13:15|19892.07
23:13:16|19895.01
23:13:17|19895.01
23:13:18|19889.74
23:13:19|19889.74
23:13:20|19889.74
23:13:21|19889.74
23:13:22|19889.74
23:13:24|19889.74
23:13:25|19889.74
23:13:27|19889.74
23:13:27|19889.74
23:13:29|19889.74
23:13:30|19889.74
23:13:32|19889.74
23:13:32|19889.74
23:13:33|19889.74
23:13:34|19895.7
23:13:35|19895.7
23:13:36|19895.7
23:13:37|19895.7
23:13:38|19895.7
23:13:39|19895.7
23:13:40|19895.7
23:13:41|19895.7
23:13:42|19895.7
23:13:43|19895.7
23:13:44|19895.7
23:13:45|19895.7
23:13:46|19895.7
23:13:47|19895.61
23:13:48|19895.61
23:13:49|19895.61
23:13:50|19895.61
23:13:51|19895.61
23:13:52|19895.61
23:13:53|19895.61
23:13:54|19895.61
23:13:55|19895.61
23:13:56|19895.61
23:13:58|19897.31
23:13:59|19897.31
23:14:00|19897.31
23:14:01|19897.31
23:14:03|19897.31
23:14:04|19891.74
23:14:04|19896.73
23:14:05|19896.73
23:14:07|19896.73
23:14:07|19896.73
23:14:10|19896.73
23:14:10|19896.73
23:14:11|19896.73
23:14:12|19896.73
23:14:13|19896.73
23:14:14|19896.73
23:14:15|19895.76
23:14:16|19895.76
23:14:17|19895.76
23:14:18|19895.76
23:14:19|19895.76
23:14:20|19895.76
23:14:21|19895.76
23:14:22|19895.76
23:14:23|19895.76
23:14:24|19895.76
23:14:25|19895.87
23:14:26|19895.87
23:14:27|19895.87
23:14:29|19895.87
23:14:31|19895.87
23:14:31|19896.32
23:14:32|19896.32
23:14:34|19895.26
23:14:35|19895.26
23:14:35|19895.26
23:14:37|19896.91
23:14:38|19896.91
23:14:39|19896.69
23:14:40|19896.69
23:14:41|19896.69
23:14:42|19896.69
23:14:44|19896.69
23:14:44|19896.69
23:14:45|19896.69
23:14:46|19896.69
23:14:47|19896.69
23:14:48|19896.69
23:14:49|19896.69
23:14:50|19896.69
23:14:51|19896.69
23:14:52|19896.69
23:14:53|19900.
23:14:54|19900.
23:14:55|19900.
23:14:56|19900.
23:14:57|19900.
23:14:59|19902.31
23:14:59|19902.31
23:15:02|19900.67
23:15:03|19900.67
23:15:04|19900.67
23:15:06|19900.67
23:15:06|19900.67
23:15:08|19900.67
23:15:09|19900.67
23:15:09|19900.67
23:15:11|19900.67
23:15:12|19900.67
23:15:12|19900.67
23:15:14|19900.67
23:15:15|19900.67
23:15:15|19900.67
23:15:17|19900.67
23:15:17|19905.05
23:15:19|19905.05
23:15:20|19905.05
23:15:21|19905.05
23:15:22|19905.05
23:15:22|19905.05
23:15:23|19905.05
23:15:24|19905.05
23:15:26|19905.05
23:15:27|19904.93
23:15:28|19904.93
23:15:29|19904.93
23:15:30|19904.93
23:15:31|19904.93
23:15:32|19904.93
23:15:33|19904.93
23:15:33|19904.93
23:15:35|19904.93
23:15:36|19904.93
23:15:37|19904.93
23:15:38|19904.93
23:15:40|19904.93
23:15:40|19904.93
23:15:42|19904.03
23:15:42|19901.32
23:15:43|19906.73
23:15:44|19906.45
23:15:46|19906.45
23:15:47|19906.45
23:15:48|19906.45
23:15:49|19906.45
23:15:50|19907.86
23:15:51|19907.86
23:15:51|19907.86
23:15:52|19917.72
23:15:54|19918.98
23:15:55|19918.33
23:15:56|19920.12
23:15:56|19919.98
23:15:57|19919.98
23:15:59|19924.
23:16:00|19931.
23:16:02|19930.73
23:16:03|19930.64
23:16:04|19933.83
23:16:04|19928.78
23:16:06|19924.72
23:16:08|19924.72
23:16:09|19931.
23:16:09|19933.67
23:16:10|19936.
23:16:11|19936.
23:16:13|19936.
23:16:14|19937.45
23:16:15|19937.46
23:16:15|19940.
23:16:17|19936.43
23:16:17|19936.43
23:16:19|19936.43
23:16:20|19936.43
23:16:20|19936.43
23:16:22|19936.43
23:16:23|19936.43
23:16:24|19936.43
23:16:24|19936.43
23:16:25|19936.43
23:16:26|19936.43
23:16:28|19931.67
23:16:29|19931.67
23:16:30|19931.67
23:16:31|19931.67
23:16:32|19931.67
23:16:33|19932.68
23:16:34|19932.68
23:16:34|19932.68
23:16:36|19932.68
23:16:37|19932.68
23:16:38|19932.68
23:16:39|19932.68
23:16:39|19936.25
23:16:40|19936.25
23:16:42|19936.25
23:16:43|19939.36
23:16:43|19939.36
23:16:45|19939.36
23:16:46|19939.36
23:16:46|19939.42
23:16:48|19939.42
23:16:48|19939.42
23:16:50|19939.42
23:16:52|19939.42
23:16:52|19937.8
23:16:53|19937.8
23:16:54|19939.85
23:16:55|19939.85
23:16:56|19936.07
23:16:57|19936.07
23:16:58|19938.83
23:16:59|19936.12
23:17:00|19935.23
23:17:01|19933.45
23:17:03|19933.57
23:17:05|19927.8
23:17:05|19933.88
23:17:07|19933.88
23:17:07|19930.
23:17:08|19927.98
23:17:09|19927.98
23:17:10|19923.82
23:17:12|19923.82
23:17:12|19931.29
23:17:13|19931.5
23:17:14|19930.5
23:17:15|19930.5
23:17:17|19930.5
23:17:17|19930.5
23:17:18|19930.5
23:17:19|19930.5
23:17:20|19930.5
23:17:22|19926.98
23:17:23|19926.98
23:17:24|19926.98
23:17:25|19930.74
23:17:26|19930.74
23:17:27|19930.74
23:17:28|19933.21
23:17:29|19933.21
23:17:30|19933.21
23:17:31|19933.21
23:17:32|19929.17
23:17:33|19929.17
23:17:35|19929.17
23:17:35|19929.17
23:17:36|19929.17
23:17:37|19929.17
23:17:39|19929.17
23:17:41|19929.17
23:17:42|19929.17
23:17:42|19929.17
23:17:43|19929.17
23:17:45|19929.17
23:17:45|19929.17
23:17:46|19929.17
23:17:48|19929.17
23:17:48|19929.17
23:17:49|19927.45
23:17:50|19927.45
23:17:51|19927.45
23:17:52|19927.45
23:17:54|19927.45
23:17:54|19927.45
23:17:55|19927.45
23:17:57|19927.45
23:17:57|19927.45
23:17:59|19933.13
23:18:00|19929.72
23:18:01|19929.72
23:18:02|19935.56
23:18:02|19938.12
23:18:04|19938.12
23:18:06|19940.53
23:18:06|19940.53
23:18:07|19940.53
23:18:08|19940.53
23:18:09|19937.77
23:18:10|19937.77
23:18:11|19937.77
23:18:13|19944.61
23:18:14|19944.61
23:18:15|19944.61
23:18:15|19944.61
23:18:17|19943.31
23:18:18|19943.31
23:18:19|19943.31
23:18:20|19945.53
23:18:21|19945.53
23:18:22|19938.82
23:18:23|19938.82
23:18:24|19938.82
23:18:26|19938.82
23:18:27|19938.82
23:18:28|19938.82
23:18:28|19938.82
23:18:29|19943.91
23:18:30|19943.91
23:18:32|19943.91
23:18:33|19943.91
23:18:34|19943.91
23:18:35|19943.91
23:18:36|19943.91
23:18:37|19943.91
23:18:38|19943.91
23:18:39|19943.91
23:18:40|19943.91
23:18:41|19943.91
23:18:42|19944.01
23:18:43|19944.01
23:18:44|19944.01
23:18:45|19944.01
23:18:46|19944.01
23:18:47|19944.01
23:18:48|19944.01
23:18:49|19944.01
23:18:50|19944.01
23:18:52|19944.01
23:18:52|19944.01
23:18:53|19944.01
23:18:54|19944.01
23:18:56|19944.01
23:18:56|19944.01
23:18:57|19944.01
23:18:59|19944.01
23:19:00|19944.01
23:19:00|19944.01
23:19:01|19944.01
23:19:03|19947.
23:19:05|19947.
23:19:05|19947.
23:19:06|19947.
23:19:08|19946.99
23:19:09|19946.47
23:19:11|19946.47
23:19:11|19946.47
23:19:13|19946.56
23:19:13|19946.56
23:19:15|19946.56
23:19:15|19946.56
23:19:16|19946.56
23:19:17|19946.56
23:19:19|19946.56
23:19:20|19946.56
23:19:20|19941.72
23:19:22|19941.72
23:19:22|19941.72
23:19:23|19941.72
23:19:24|19941.72
23:19:26|19941.72
23:19:26|19941.72
23:19:27|19941.72
23:19:28|19941.72
23:19:29|19941.72
23:19:31|19941.72
23:19:32|19949.
23:19:33|19941.69
23:19:34|19938.99
23:19:35|19938.99
23:19:36|19938.99
23:19:37|19938.99
23:19:38|19938.99
23:19:39|19938.99
23:19:40|19942.12
23:19:41|19938.73
23:19:42|19938.73
23:19:43|19938.73
23:19:44|19938.73
23:19:45|19938.73
23:19:46|19938.73
23:19:47|19938.73
23:19:48|19938.73
23:19:49|19941.43
23:19:50|19941.43
23:19:51|19941.43
23:19:52|19941.43
23:19:53|19942.18
23:19:54|19942.18
23:19:55|19942.18
23:19:56|19942.18
23:19:57|19942.18
23:19:58|19942.18
23:19:59|19942.18
23:20:00|19942.18
23:20:01|19942.18
23:20:02|19942.18
23:20:03|19942.18
23:20:05|19942.18
23:20:06|19942.18
23:20:07|19942.18
23:20:08|19939.98
23:20:10|19937.28
23:20:11|19937.24
23:20:12|19937.24
23:20:13|19937.24
23:20:14|19937.24
23:20:15|19937.24
23:20:16|19937.24
23:20:17|19937.24
23:20:18|19937.24
23:20:19|19937.24
23:20:20|19937.24
23:20:21|19937.24
23:20:22|19937.24
23:20:23|19937.24
23:20:24|19937.24
23:20:25|19937.24
23:20:26|19937.24
23:20:28|19937.24
23:20:29|19937.24
23:20:30|19937.24
23:20:30|19937.24
23:20:31|19937.24
23:20:32|19937.24
23:20:34|19937.24
23:20:35|19937.24
23:20:35|19937.24
23:20:36|19937.24
23:20:38|19937.24
23:20:38|19937.45
23:20:40|19937.45
23:20:40|19937.45
23:20:41|19937.45
23:20:42|19937.45
23:20:44|19937.45
23:20:45|19932.69
23:20:45|19933.06
23:20:47|19933.05
23:20:48|19934.
23:20:49|19934.
23:20:50|19934.
23:20:51|19937.6
23:20:52|19938.65
23:20:53|19938.65
23:20:54|19938.65
23:20:55|19938.65
23:20:56|19938.65
23:20:57|19938.65
23:20:58|19938.65
23:20:59|19936.13
23:21:00|19936.13
23:21:01|19936.13
23:21:02|19936.13
23:21:03|19941.84
23:21:04|19941.84
23:21:06|19944.44
23:21:07|19944.44
23:21:08|19944.44
23:21:09|19944.44
23:21:10|19944.44
23:21:12|19939.8
23:21:13|19939.8
23:21:14|19939.8
23:21:15|19942.5
23:21:16|19942.5
23:21:17|19942.5
23:21:18|19942.5
23:21:19|19942.5
23:21:20|19942.5
23:21:22|19942.5
23:21:23|19940.05
23:21:24|19941.
23:21:24|19941.
23:21:25|19943.56
23:21:26|19943.56
23:21:27|19943.56
23:21:29|19943.56
23:21:29|19943.56
23:21:31|19943.56
23:21:32|19943.56
23:21:33|19943.56
23:21:33|19943.56
23:21:35|19943.56
23:21:36|19943.56
23:21:37|19943.56
23:21:38|19943.56
23:21:39|19943.71
23:21:40|19943.71
23:21:41|19943.71
23:21:42|19943.71
23:21:43|19943.71
23:21:44|19943.71
23:21:45|19943.71
23:21:46|19943.71
23:21:47|19943.71
23:21:48|19939.18
23:21:49|19939.18
23:21:50|19939.18
23:21:51|19939.18
23:21:52|19939.18
23:21:53|19939.18
23:21:54|19939.18
23:21:56|19944.54
23:21:56|19944.54
23:21:57|19944.54
23:21:58|19944.54
23:22:00|19944.54
23:22:00|19945.08
23:22:01|19945.08
23:22:02|19945.08
23:22:03|19945.08
23:22:04|19941.24
23:22:05|19941.24
23:22:07|19941.24
23:22:09|19945.78
23:22:10|19945.85
23:22:12|19945.85
23:22:12|19945.85
23:22:14|19945.85
23:22:15|19945.85
23:22:15|19945.85
23:22:16|19945.85
23:22:17|19945.85
23:22:19|19945.85
23:22:20|19945.85
23:22:21|19945.85
23:22:22|19945.85
23:22:23|19945.85
23:22:24|19946.54
23:22:25|19945.
23:22:26|19945.
23:22:27|19945.
23:22:28|19943.17
23:22:29|19943.21
23:22:30|19945.23
23:22:31|19945.23
23:22:32|19945.23
23:22:33|19945.23
23:22:34|19945.23
23:22:35|19945.23
23:22:36|19945.23
23:22:37|19945.23
23:22:39|19945.23
23:22:39|19945.23
23:22:41|19945.23
23:22:42|19945.23
23:22:42|19945.23
23:22:43|19945.23
23:22:44|19945.23
23:22:47|19945.23
23:22:47|19945.23
23:22:48|19945.23
23:22:49|19945.23
23:22:51|19946.59
23:22:52|19946.59
23:22:52|19946.59
23:22:53|19946.59
23:22:55|19946.59
23:22:56|19943.1
23:22:57|19940.63
23:22:57|19938.66
23:22:59|19938.66
23:23:00|19938.66
23:23:00|19936.86
23:23:02|19936.86
23:23:04|19936.86
23:23:04|19936.86
23:23:05|19936.86
23:23:07|19937.58
23:23:08|19937.58
23:23:10|19941.45
23:23:10|19941.38
23:23:11|19940.93
23:23:12|19940.93
23:23:13|19940.93
23:23:14|19940.93
23:23:15|19940.93
23:23:17|19940.93
23:23:18|19940.93
23:23:18|19940.93
23:23:19|19940.93
23:23:20|19940.93
23:23:22|19940.93
23:23:23|19940.93
23:23:25|19942.27
23:23:25|19942.27
23:23:26|19942.27
23:23:27|19942.27
23:23:28|19942.27
23:23:29|19941.4
23:23:30|19941.4
23:23:32|19941.4
23:23:33|19941.4
23:23:34|19941.4
23:23:35|19941.4
23:23:36|19941.4
23:23:36|19941.4
23:23:37|19941.4
23:23:38|19945.26
23:23:39|19945.26
23:23:41|19945.26
23:23:42|19945.26
23:23:43|19945.26
23:23:44|19945.26
23:23:44|19945.26
23:23:46|19945.26
23:23:47|19945.26
23:23:48|19945.26
23:23:50|19944.1
23:23:50|19944.1
23:23:51|19944.1
23:23:52|19944.1
23:23:53|19944.1
23:23:54|19944.1
23:23:55|19944.1
23:23:56|19944.1
23:23:57|19944.1
23:23:58|19943.63
23:23:59|19943.63
23:24:00|19941.61
23:24:01|19937.61
23:24:02|19943.52
23:24:03|19943.52
23:24:04|19943.52
23:24:05|19943.52
23:24:06|19943.52
23:24:08|19946.37
23:24:08|19946.3
23:24:11|19947.15
23:24:11|19947.15
23:24:12|19947.15
23:24:13|19947.15
23:24:14|19945.22
23:24:15|19945.22
23:24:17|19945.22
23:24:17|19945.22
23:24:20|19945.22
23:24:21|19945.22
23:24:21|19941.95
23:24:22|19941.95
23:24:24|19941.95
23:24:24|19940.57
23:24:26|19940.57
23:24:26|19940.57
23:24:28|19940.57
23:24:29|19940.57
23:24:30|19940.57
23:24:31|19934.47
23:24:31|19937.69
23:24:33|19936.66
23:24:33|19936.66
23:24:35|19936.66
23:24:36|19936.66
23:24:37|19936.66
23:24:37|19936.66
23:24:38|19936.66
23:24:41|19934.
23:24:41|19933.38
23:24:42|19930.
23:24:44|19929.36
23:24:45|19929.36
23:24:46|19929.36
23:24:47|19931.08
23:24:48|19931.09
23:24:49|19931.09
23:24:50|19931.09
23:24:51|19931.09
23:24:52|19931.09
23:24:54|19931.09
23:24:55|19931.09
23:24:56|19931.09
23:24:57|19931.09
23:24:58|19931.09
23:24:59|19931.09
23:25:00|19929.86
23:25:01|19929.86
23:25:02|19929.86
23:25:03|19929.86
23:25:05|19928.86
23:25:06|19928.86
23:25:07|19928.86
23:25:08|19928.86
23:25:10|19931.98
23:25:11|19937.53
23:25:13|19937.53
23:25:14|19933.23
23:25:14|19933.23
23:25:15|19933.23
23:25:16|19933.23
23:25:18|19933.23
23:25:18|19933.23
23:25:20|19933.23
23:25:21|19933.23
23:25:22|19933.23
23:25:23|19933.23
23:25:25|19933.23
23:25:25|19933.23
23:25:27|19933.23
23:25:28|19933.23
23:25:29|19933.23
23:25:30|19933.23
23:25:31|19933.23
23:25:32|19933.23
23:25:34|19935.85
23:25:35|19935.85
23:25:36|19935.85
23:25:37|19935.85
23:25:37|19935.85
23:25:39|19934.02
23:25:39|19934.02
23:25:41|19934.02
23:25:41|19934.02
23:25:43|19939.72
23:25:44|19939.72
23:25:44|19939.72
23:25:46|19939.72
23:25:47|19939.72
23:25:48|19939.72
23:25:48|19939.72
23:25:49|19939.72
23:25:50|19939.72
23:25:52|19939.72
23:25:53|19939.72
23:25:54|19939.72
23:25:55|19939.72
23:25:56|19939.72
23:25:57|19932.34
23:25:58|19932.34
23:26:00|19933.42
23:26:00|19933.42
23:26:02|19933.42
23:26:03|19933.42
23:26:04|19933.42
23:26:05|19933.42
23:26:06|19933.42
23:26:06|19933.42
23:26:08|19933.42
23:26:09|19933.42
23:26:10|19935.54
23:26:11|19934.12
23:26:13|19931.68
23:26:14|19931.68
23:26:15|19930.02
23:26:16|19930.02
23:26:18|19931.77
23:26:18|19931.77
23:26:19|19931.77
23:26:21|19931.77
23:26:22|19933.51
23:26:22|19933.51
23:26:24|19933.51
23:26:24|19933.51
23:26:25|19936.47
23:26:26|19936.47
23:26:27|19936.47
23:26:29|19936.47
23:26:29|19936.47
23:26:31|19936.47
23:26:32|19936.47
23:26:33|19936.47
23:26:34|19936.5
23:26:35|19936.5
23:26:37|19936.5
23:26:37|19936.5
23:26:38|19936.5
23:26:39|19936.5
23:26:41|19936.5
23:26:42|19936.5
23:26:43|19936.5
23:26:44|19936.5
23:26:45|19936.5
23:26:46|19936.5
23:26:47|19936.5
23:26:48|19936.5
23:26:49|19936.5
23:26:50|19936.5
23:26:51|19936.5
23:26:52|19940.87
23:26:53|19940.87
23:26:54|19940.87
23:26:55|19940.87
23:26:56|19940.87
23:26:57|19940.87
23:26:58|19940.87
23:26:59|19940.87
23:27:00|19940.87
23:27:01|19940.87
23:27:02|19940.87
23:27:03|19940.87
23:27:04|19940.87
23:27:05|19940.87
23:27:06|19937.75
23:27:07|19937.75
23:27:08|19937.75
23:27:09|19937.75
23:27:10|19937.75
23:27:11|19937.75
23:27:12|19937.75
23:27:14|19937.75
23:27:15|19937.75
23:27:17|19937.75
23:27:18|19937.75
23:27:19|19937.75
23:27:21|19937.75
23:27:21|19937.75
23:27:22|19937.75
23:27:23|19937.75
23:27:24|19940.68
23:27:25|19940.68
23:27:26|19940.68
23:27:27|19940.68
23:27:28|19940.68
23:27:29|19940.68
23:27:30|19940.68
23:27:31|19940.68
23:27:32|19940.68
23:27:33|19940.68
23:27:35|19942.79
23:27:36|19942.79
23:27:36|19942.79
23:27:39|19942.79
23:27:39|19938.91
23:27:41|19938.91
23:27:43|19938.91
23:27:43|19938.91
23:27:44|19938.91
23:27:45|19938.91
23:27:46|19938.91
23:27:47|19938.91
23:27:48|19938.91
23:27:49|19938.91
23:27:50|19942.85
23:27:51|19942.85
23:27:52|19942.85
23:27:53|19942.85
23:27:55|19942.85
23:27:55|19942.85
23:27:57|19942.85
23:27:58|19942.85
23:27:59|19942.85
23:28:00|19942.85
23:28:01|19942.85
23:28:02|19942.85
23:28:02|19942.85
23:28:04|19942.85
23:28:05|19942.85
23:28:06|19942.85
23:28:06|19942.85
23:28:08|19942.85
23:28:08|19942.5
23:28:10|19942.5
23:28:11|19942.5
23:28:13|19942.5
23:28:13|19942.5
23:28:15|19942.5
23:28:15|19942.65
23:28:17|19942.65
23:28:17|19942.65
23:28:18|19942.65
23:28:20|19942.65
23:28:22|19942.65
23:28:22|19942.65
23:28:23|19943.86
23:28:25|19943.86
23:28:26|19947.15
23:28:26|19947.15
23:28:28|19947.15
23:28:29|19947.15
23:28:30|19947.15
23:28:31|19947.15
23:28:32|19949.34
23:28:33|19949.34
23:28:34|19949.34
23:28:35|19949.34
23:28:37|19949.34
23:28:37|19949.34
23:28:38|19949.34
23:28:39|19948.78
23:28:40|19948.78
23:28:41|19948.78
23:28:42|19950.07
23:28:43|19949.2
23:28:44|19949.2
23:28:45|19949.2
23:28:46|19949.2
23:28:47|19949.2
23:28:48|19949.2
23:28:49|19950.21
23:28:50|19950.21
23:28:51|19951.17
23:28:52|19951.17
23:28:53|19951.17
23:28:54|19951.17
23:28:55|19951.17
23:28:56|19951.17
23:28:57|19952.46
23:28:58|19952.46
23:28:59|19952.46
23:29:00|19955.
23:29:01|19955.
23:29:02|19955.
23:29:04|19955.
23:29:05|19952.91
23:29:05|19952.91
23:29:07|19952.91
23:29:07|19952.91
23:29:09|19952.91
23:29:10|19952.91
23:29:11|19952.91
23:29:12|19952.91
23:29:14|19952.91
23:29:15|19946.01
23:29:16|19946.02
23:29:18|19949.17
23:29:19|19944.74
23:29:20|19944.74
23:29:22|19951.23
23:29:22|19951.23
23:29:23|19951.23
23:29:25|19949.27
23:29:26|19949.27
23:29:27|19949.27
23:29:28|19950.01
23:29:29|19950.01
23:29:30|19950.01
23:29:31|19950.01
23:29:32|19950.01
23:29:33|19950.01
23:29:34|19950.01
23:29:35|19950.01
23:29:36|19950.01
23:29:38|19950.01
23:29:39|19950.01
23:29:39|19950.01
23:29:41|19950.01
23:29:42|19950.01
23:29:42|19950.01
23:29:44|19950.01
23:29:45|19949.22
23:29:46|19949.22
23:29:47|19949.22
23:29:48|19948.74
23:29:49|19948.74
23:29:49|19948.74
23:29:51|19948.74
23:29:52|19947.36
23:29:53|19947.36
23:29:54|19947.36
23:29:55|19950.43
23:29:55|19950.43
23:29:57|19950.43
23:29:57|19950.43
23:29:59|19950.43
23:29:59|19950.43
23:30:01|19950.43
23:30:03|19951.58
23:30:04|19951.58
23:30:05|19951.58
23:30:06|19951.58
23:30:06|19958.38
23:30:08|19958.38
23:30:08|19953.02
23:30:10|19953.02
23:30:11|19956.86
23:30:12|19951.56
23:30:12|19952.83
23:30:13|19952.83
23:30:16|19952.83
23:30:16|19952.83
23:30:17|19952.83
23:30:19|19952.83
23:30:20|19949.93
23:30:21|19949.93
23:30:22|19949.93
23:30:24|19945.66
23:30:24|19945.66
23:30:25|19945.66
23:30:26|19945.66
23:30:27|19945.66
23:30:28|19945.66
23:30:29|19945.66
23:30:30|19952.61
23:30:32|19952.61
23:30:33|19952.77
23:30:34|19952.77
23:30:35|19952.77
23:30:36|19952.77
23:30:37|19952.77
23:30:39|19952.77
23:30:39|19952.77
23:30:40|19952.77
23:30:41|19949.88
23:30:42|19949.88
23:30:43|19948.97
23:30:44|19948.97
23:30:45|19948.97
23:30:46|19948.97
23:30:47|19948.97
23:30:48|19948.97
23:30:49|19948.97
23:30:50|19948.97
23:30:51|19948.97
23:30:52|19948.97
23:30:54|19948.97
23:30:55|19948.97
23:30:55|19948.97
23:30:56|19948.97
23:30:59|19945.39
23:31:00|19945.39
23:31:01|19945.39
23:31:03|19945.39
23:31:04|19945.39
23:31:05|19945.39
23:31:07|19945.39
23:31:07|19945.39
23:31:08|19946.3
23:31:09|19946.3
23:31:10|19946.3
23:31:11|19946.4
23:31:12|19946.4
23:31:13|19946.4
23:31:15|19946.4
23:31:17|19946.4
23:31:17|19946.4
23:31:18|19946.4
23:31:19|19946.4
23:31:20|19946.4
23:31:21|19946.4
23:31:22|19946.4
23:31:23|19946.4
23:31:24|19946.4
23:31:26|19946.4
23:31:26|19946.4
23:31:28|19946.4
23:31:28|19946.4
23:31:30|19946.4
23:31:31|19946.4
23:31:32|19946.4
23:31:32|19946.4
23:31:34|19946.4
23:31:35|19946.4
23:31:35|19946.4
23:31:36|19946.4
23:31:37|19946.4
23:31:40|19946.4
23:31:40|19946.4
23:31:42|19942.94
23:31:43|19942.94
23:31:44|19942.94
23:31:45|19942.94
23:31:46|19942.94
23:31:47|19942.94
23:31:48|19942.94
23:31:49|19942.94
23:31:50|19942.94
23:31:51|19942.94
23:31:52|19942.94
23:31:53|19942.94
23:31:55|19942.94
23:31:55|19942.94
23:31:57|19942.94
23:31:58|19942.94
23:31:58|19942.94
23:32:00|19946.2
23:32:01|19946.3
23:32:01|19946.3
23:32:03|19946.3
23:32:04|19950.36
23:32:05|19950.36
23:32:06|19950.36
23:32:07|19950.36
23:32:08|19950.36
23:32:09|19950.36
23:32:10|19950.36
23:32:11|19950.36
23:32:12|19950.36
23:32:13|19950.36
23:32:14|19950.36
23:32:15|19950.36
23:32:16|19950.36
23:32:17|19950.36
23:32:18|19950.36
23:32:20|19950.36
23:32:20|19950.36
23:32:21|19949.61
23:32:22|19949.61
23:32:24|19949.61
23:32:25|19949.61
23:32:25|19949.61
23:32:26|19949.61
23:32:28|19949.61
23:32:29|19949.61
23:32:31|19949.61
23:32:31|19949.61
23:32:32|19949.61
23:32:33|19949.61
23:32:34|19949.61
23:32:36|19949.61
23:32:36|19949.61
23:32:37|19949.61
23:32:38|19949.61
23:32:39|19949.61
23:32:40|19949.61
23:32:42|19949.61
23:32:42|19949.61
23:32:44|19949.61
23:32:44|19949.61
23:32:46|19949.61
23:32:47|19949.61
23:32:47|19949.61
23:32:48|19951.08
23:32:49|19951.08
23:32:50|19951.08
23:32:52|19951.08
23:32:53|19951.08
23:32:54|19951.08
23:32:54|19951.08
23:32:56|19951.08
23:32:56|19951.08
23:32:57|19951.08
23:32:58|19951.08
23:32:59|19951.08
23:33:00|19951.08
23:33:01|19951.08
23:33:03|19951.08
23:33:03|19951.08
23:33:05|19946.34
23:33:05|19946.34
23:33:07|19947.01
23:33:08|19947.01
23:33:08|19947.01
23:33:10|19947.01
23:33:10|19945.7
23:33:11|19945.7
23:33:12|19945.7
23:33:14|19945.7
23:33:15|19945.7
23:33:16|19950.47
23:33:18|19950.47
23:33:19|19950.47
23:33:20|19950.47
23:33:22|19950.47
23:33:23|19950.47
23:33:23|19950.47
23:33:25|19954.33
23:33:26|19954.33
23:33:26|19959.
23:33:28|19959.
23:33:29|19959.
23:33:29|19959.
23:33:31|19953.75
23:33:32|19955.33
23:33:33|19955.33
23:33:34|19955.33
23:33:35|19955.33
23:33:36|19955.33
23:33:37|19955.33
23:33:38|19955.33
23:33:39|19954.25
23:33:40|19954.25
23:33:41|19954.25
23:33:42|19954.25
23:33:43|19954.25
23:33:44|19954.25
23:33:45|19952.85
23:33:46|19952.85
23:33:47|19949.92
23:33:48|19949.92
23:33:49|19949.92
23:33:50|19949.92
23:33:51|19949.92
23:33:53|19949.92
23:33:54|19949.92
23:33:54|19949.92
23:33:55|19949.92
23:33:56|19949.92
23:33:57|19949.92
23:33:59|19949.92
23:33:59|19949.92
23:34:00|19949.92
23:34:01|19952.06
23:34:03|19952.06
23:34:03|19952.06
23:34:04|19952.06
23:34:06|19949.13
23:34:07|19949.13
23:34:08|19949.13
23:34:10|19949.45
23:34:10|19949.45
23:34:11|19949.45
23:34:12|19949.45
23:34:13|19949.45
23:34:14|19949.45
23:34:16|19946.13
23:34:17|19946.13
23:34:17|19946.13
23:34:18|19946.13
23:34:19|19946.13
23:34:20|19946.13
23:34:22|19946.13
23:34:23|19946.13
23:34:25|19949.26
23:34:26|19949.26
23:34:27|19951.27
23:34:28|19951.27
23:34:29|19951.27
23:34:30|19951.88
23:34:31|19951.88
23:34:32|19951.88
23:34:33|19949.65
23:34:34|19949.65
23:34:35|19949.65
23:34:36|19949.65
23:34:37|19949.65
23:34:39|19949.65
23:34:39|19949.65
23:34:41|19949.65
23:34:42|19973.69
23:34:43|19982.07
23:34:43|19977.63
23:34:45|19975.34
23:34:45|19977.88
23:34:47|19974.96
23:34:48|19978.4
23:34:48|19978.4
23:34:49|19978.4
23:34:50|19978.4
23:34:51|19978.4
23:34:53|19978.52
23:34:54|19978.52
23:34:55|19980.43
23:34:56|19980.43
23:34:57|19980.43
23:34:58|19980.43
23:35:00|19980.43
23:35:00|19980.43
23:35:01|19982.54
23:35:02|19982.54
23:35:04|19981.17
23:35:05|19981.17
23:35:06|19980.15
23:35:08|19977.94
23:35:08|19977.94
23:35:09|19978.11
23:35:10|19978.11
23:35:11|19978.11
23:35:13|19978.11
23:35:14|20000.
23:35:15|20003.
23:35:16|19999.99
23:35:17|20001.41
23:35:18|20000.5
23:35:19|20001.2
23:35:21|19995.97
23:35:22|19998.11
23:35:23|19998.11
23:35:25|19998.11
23:35:26|20001.49
23:35:27|20003.38
23:35:29|20003.5
23:35:29|20003.5
23:35:30|20002.51
23:35:31|20002.51
23:35:32|20002.51
23:35:34|20002.51
23:35:34|20003.04
23:35:35|20003.04
23:35:36|19997.54
23:35:38|19994.38
23:35:40|19994.38
23:35:41|19994.38
23:35:42|20000.69
23:35:43|20000.69
23:35:45|20000.69
23:35:46|20000.69
23:35:47|20000.69
23:35:48|19995.83
23:35:49|19995.83
23:35:50|19995.39
23:35:51|19994.12
23:35:52|19994.12
23:35:53|19994.12
23:35:54|20000.67
23:35:55|20002.36
23:35:56|20002.36
23:35:57|19997.46
23:35:58|19996.45
23:35:59|19993.51
23:36:00|20001.95
23:36:01|19994.42
23:36:02|19994.75
23:36:03|20002.95
23:36:04|20002.95
23:36:05|20002.95
23:36:06|20005.87
23:36:07|20005.73
23:36:09|20005.73
23:36:10|20001.56
23:36:10|19998.12
23:36:11|19998.12
23:36:12|19998.12
23:36:14|20002.18
23:36:14|20002.18
23:36:15|20002.18
23:36:16|19994.81
23:36:18|20002.19
23:36:18|20002.19
23:36:20|20002.19
23:36:21|19998.8
23:36:22|19998.8
23:36:23|19998.8
23:36:24|19998.8
23:36:25|19995.5
23:36:26|19995.5
23:36:28|19990.09
23:36:28|19984.78
23:36:29|19984.78
23:36:31|19984.78
23:36:32|19984.78
23:36:34|19990.09
23:36:36|19980.
23:36:36|19980.
23:36:37|19980.
23:36:38|19980.
23:36:40|19980.
23:36:42|19980.
23:36:42|19995.94
23:36:43|19989.85
23:36:44|19989.85
23:36:46|19989.85
23:36:46|19989.85
23:36:47|19989.85
23:36:49|19991.06
23:36:51|19991.85
23:36:52|19991.85
23:36:53|19992.83
23:36:53|19992.83
23:36:55|19992.83
23:36:56|19989.27
23:36:57|19989.27
23:36:58|19989.27
23:36:59|19989.27
23:36:59|19989.27
23:37:00|19988.3
23:37:03|19988.3
23:37:03|19991.6
23:37:04|19992.24
23:37:05|19992.24
23:37:06|19992.24
23:37:07|19994.68
23:37:09|19994.97
23:37:09|19995.85
23:37:10|19994.84
23:37:11|19994.84
23:37:12|19991.18
23:37:13|19991.79
23:37:14|19989.03
23:37:15|19992.58
23:37:16|19987.82
23:37:17|19993.09
23:37:18|19994.1
23:37:19|19994.1
23:37:21|19994.1
23:37:23|19993.65
23:37:23|19994.1
23:37:25|19996.23
23:37:26|19996.23
23:37:27|19987.98
23:37:28|19991.78
23:37:30|19991.79
23:37:30|19991.79
23:37:31|19991.79
23:37:33|19991.79
23:37:35|19991.79
23:37:35|19991.79
23:37:36|19992.98
23:37:37|19992.98
23:37:38|19992.98
23:37:39|19992.98
23:37:40|19992.98
23:37:41|19994.71
23:37:42|19994.71
23:37:43|19994.71
23:37:44|19994.71
23:37:45|19994.71
23:37:46|19994.71
23:37:47|19994.71
23:37:49|19995.26
23:37:50|19997.14
23:37:51|19997.14
23:37:52|19997.14
23:37:53|20001.18
23:37:54|19999.77
23:37:55|19999.77
23:37:55|19999.77
23:37:57|19999.77
23:37:57|19999.77
23:37:59|19999.77
23:38:00|19999.77
23:38:01|19999.77
23:38:01|19996.86
23:38:03|19996.86
23:38:04|19996.86
23:38:05|19996.86
23:38:06|19996.86
23:38:06|19996.86
23:38:07|19996.86
23:38:09|19996.86
23:38:10|19998.89
23:38:10|19998.89
23:38:12|20000.52
23:38:12|20000.52
23:38:14|20000.52
23:38:15|20000.52
23:38:16|20005.
23:38:17|20004.91
23:38:18|20004.91
23:38:19|20004.91
23:38:20|20004.91
23:38:20|20004.91
23:38:23|20004.91
23:38:23|20004.91
23:38:25|20004.91
23:38:26|20004.91
23:38:27|20004.91
23:38:27|20004.91
23:38:29|20004.91
23:38:29|20004.91
23:38:31|20004.91
23:38:32|20004.91
23:38:33|20004.91
23:38:34|20004.91
23:38:34|20004.91
23:38:36|20004.91
23:38:37|19999.56
23:38:38|19999.56
23:38:39|19999.56
23:38:40|19999.56
23:38:41|19999.56
23:38:42|19999.56
23:38:43|19999.56
23:38:43|20003.67
23:38:44|20004.36
23:38:46|20000.45
23:38:46|20000.45
23:38:48|20000.45
23:38:49|20005.46
23:38:49|20005.46
23:38:51|20005.46
23:38:52|19995.59
23:38:53|19995.2
23:38:53|19990.
23:38:54|19990.
23:38:56|19990.
23:38:58|19991.46
23:38:59|19990.
23:39:00|19990.
23:39:00|19990.
23:39:01|19990.
23:39:03|19990.
23:39:03|19990.
23:39:06|19990.
23:39:06|19990.
23:39:07|19990.
23:39:08|19990.
23:39:09|19990.
23:39:10|19990.
23:39:11|19990.
23:39:12|19990.
23:39:13|19990.
23:39:15|19990.
23:39:15|19990.
23:39:16|19990.
23:39:17|19990.
23:39:18|19990.
23:39:19|19990.
23:39:20|19990.37
23:39:21|19990.37
23:39:23|19990.37
23:39:25|19990.37
23:39:26|19990.37
23:39:26|19990.37
23:39:28|19990.37
23:39:29|19990.37
23:39:30|19990.37
23:39:30|19990.37
23:39:33|19990.37
23:39:33|19990.37
23:39:34|19990.37
23:39:35|19990.37
23:39:36|19990.37
23:39:37|19990.37
23:39:38|19990.37
23:39:39|19990.37
23:39:40|19989.28
23:39:41|19989.28
23:39:42|19989.26
23:39:44|19991.32
23:39:45|19991.32
23:39:46|19991.32
23:39:47|19991.32
23:39:47|19991.86
23:39:48|19991.86
23:39:50|19991.86
23:39:51|19991.86
23:39:51|19991.86
23:39:53|19991.86
23:39:54|19991.86
23:39:54|19991.86
23:39:56|19991.86
23:39:56|19991.86
23:39:57|19991.86
23:39:58|19991.86
23:40:00|19991.86
23:40:00|19991.86
23:40:02|19993.33
23:40:03|19993.33
23:40:03|19993.33
23:40:04|19993.33
23:40:06|19993.33
23:40:07|19993.33
23:40:08|19993.33
23:40:09|19993.33
23:40:10|19993.33
23:40:11|19993.33
23:40:11|19993.33
23:40:13|19993.14
23:40:13|19993.14
23:40:15|19993.14
23:40:16|19993.14
23:40:17|19993.14
23:40:17|19993.14
23:40:19|19993.14
23:40:20|19993.14
23:40:20|19993.14
23:40:21|19993.14
23:40:23|19993.14
23:40:24|19993.14
23:40:25|19993.14
23:40:26|19993.14
23:40:27|19993.14
23:40:28|19993.14
23:40:28|19993.14
23:40:30|19993.14
23:40:31|19993.14
23:40:32|19993.14
23:40:34|19993.14
23:40:34|19993.14
23:40:35|19993.14
23:40:36|19993.14
23:40:37|19993.14
23:40:38|19993.14
23:40:39|19993.14
23:40:40|19993.14
23:40:41|19993.14
23:40:42|19993.14
23:40:44|19993.14
23:40:45|19993.14
23:40:46|19993.14
23:40:47|19995.56
23:40:48|19995.56
23:40:49|19999.99
23:40:50|19999.99
23:40:51|19999.99
23:40:52|20008.02
23:40:53|20008.02
23:40:54|20007.01
23:40:55|20006.81
23:40:56|20006.81
23:40:57|20006.81
23:40:58|20006.81
23:40:59|20006.81
23:41:00|20006.81
23:41:01|20006.81
23:41:02|20006.81
23:41:03|19998.19
23:41:04|19996.58
23:41:06|19998.56
23:41:07|19998.56
23:41:07|19998.56
23:41:08|20000.85
23:41:09|20000.89
23:41:10|20000.89
23:41:11|20000.89
23:41:12|20008.02
23:41:14|20004.98
23:41:15|20004.87
23:41:16|20007.32
23:41:17|20006.46
23:41:18|20005.44
23:41:20|20002.79
23:41:20|20002.58
23:41:21|20002.58
23:41:22|20002.58
23:41:23|20002.58
23:41:25|19999.76
23:41:26|19999.76
23:41:28|20002.
23:41:28|20002.
23:41:30|20002.
23:41:31|20002.
23:41:31|19997.42
23:41:33|20001.75
23:41:35|20000.33
23:41:36|20000.33
23:41:36|20000.33
23:41:37|20000.33
23:41:38|20002.28
23:41:39|20002.28
23:41:40|20001.67
23:41:41|20001.67
23:41:42|20001.67
23:41:43|20001.67
23:41:45|19998.54
23:41:45|19998.54
23:41:47|19998.54
23:41:49|19998.54
23:41:50|19999.18
23:41:51|19999.18
23:41:51|19999.18
23:41:52|19999.18
23:41:53|19999.18
23:41:54|19999.18
23:41:55|19999.18
23:41:57|19999.18
23:41:58|19999.18
23:41:59|19999.18
23:42:00|19999.18
23:42:01|19999.18
23:42:02|19999.18
23:42:03|19999.18
23:42:04|19999.18
23:42:05|19997.98
23:42:06|19997.98
23:42:07|19997.98
23:42:08|19997.98
23:42:09|19997.98
23:42:10|19994.74
23:42:11|19994.74
23:42:12|19996.94
23:42:13|19996.94
23:42:14|19996.94
23:42:15|19996.94
23:42:16|19996.94
23:42:17|19996.94
23:42:18|19992.78
23:42:19|19992.78
23:42:20|19992.78
23:42:21|19990.52
23:42:22|19990.52
23:42:23|19992.78
23:42:24|19992.78
23:42:25|19992.78
23:42:26|19992.78
23:42:27|19992.78
23:42:29|19992.78
23:42:30|19992.78
23:42:32|19992.78
23:42:32|19992.78
23:42:33|19992.78
23:42:35|19992.78
23:42:36|19992.78
23:42:37|19992.78
23:42:38|19992.78
23:42:40|19991.65
23:42:40|19991.65
23:42:42|19991.65
23:42:43|19991.65
23:42:43|19991.65
23:42:44|19991.65
23:42:45|19991.65
23:42:47|19990.
23:42:48|19990.
23:42:49|19990.
23:42:51|19990.
23:42:51|19990.
23:42:53|19991.72
23:42:54|19991.72
23:42:54|19991.72
23:42:56|19991.72
23:42:57|19991.72
23:42:58|19991.72
23:42:59|19991.72
23:43:00|19991.72
23:43:00|19991.72
23:43:02|19991.72
23:43:03|19991.72
23:43:04|19996.37
23:43:05|19996.37
23:43:07|19997.93
23:43:07|19997.93
23:43:09|19997.93
23:43:10|19997.93
23:43:10|19997.93
23:43:11|19997.93
23:43:12|19997.93
23:43:13|19997.93
23:43:14|19998.09
23:43:16|19998.09
23:43:16|19998.09
23:43:17|19998.09
23:43:18|19998.09
23:43:20|19998.09
23:43:21|19998.09
23:43:21|19998.09
23:43:22|19998.09
23:43:23|19998.09
23:43:24|19998.09
23:43:26|19998.09
23:43:27|19998.09
23:43:28|19998.09
23:43:29|19990.08
23:43:31|19990.08
23:43:32|19990.08
23:43:33|19990.08
23:43:34|19990.08
23:43:35|19990.08
23:43:36|19990.08
23:43:37|19988.
23:43:38|19988.
23:43:39|19988.
23:43:40|19988.
23:43:41|19989.48
23:43:43|19989.48
23:43:44|19989.48
23:43:45|19989.48
23:43:46|19984.7
23:43:47|19988.07
23:43:48|19988.07
23:43:49|19988.07
23:43:50|19985.49
23:43:51|19985.49
23:43:52|19985.75
23:43:53|19985.75
23:43:55|19986.91
23:43:56|19986.91
23:43:56|19986.91
23:43:57|19988.57
23:43:59|19988.57
23:43:59|19988.57
23:44:01|19988.57
23:44:01|19988.57
23:44:02|19988.57
23:44:03|19988.57
23:44:05|19988.57
23:44:06|19982.99
23:44:07|19982.99
23:44:09|19982.99
23:44:10|19982.99
23:44:11|19982.99
23:44:12|19982.99
23:44:12|19982.99
23:44:14|19980.
23:44:15|19980.
23:44:16|19980.
23:44:16|19978.19
23:44:18|19978.19
23:44:19|19979.49
23:44:20|19979.49
23:44:20|19979.49
23:44:22|19979.49
23:44:23|19979.49
23:44:23|19979.49
23:44:25|19978.
23:44:26|19978.
23:44:28|19978.
23:44:28|19978.
23:44:29|19978.
23:44:30|19978.
23:44:32|19976.17
23:44:33|19976.17
23:44:34|19976.66
23:44:35|19978.25
23:44:36|19978.65
23:44:37|19977.81
23:44:38|19977.81
23:44:39|19977.81
23:44:40|19980.26
23:44:41|19980.26
23:44:42|19980.26
23:44:43|19982.1
23:44:44|19982.1
23:44:45|19978.62
23:44:46|19977.88
23:44:47|19977.88
23:44:48|19976.31
23:44:49|19976.31
23:44:50|19976.31
23:44:51|19976.31
23:44:52|19976.31
23:44:53|19974.67
23:44:54|19974.67
23:44:55|19974.67
23:44:56|19977.33
23:44:57|19977.33
23:44:58|19977.33
23:44:59|19977.33
23:45:00|19977.33
23:45:01|19977.33
23:45:02|19977.33
23:45:03|19977.33
23:45:04|19977.33
23:45:05|19975.
23:45:06|19976.46
23:45:07|19975.49
23:45:08|19975.49
23:45:10|19965.74
23:45:11|19963.78
23:45:13|19961.8
23:45:14|19962.97
23:45:15|19962.97
23:45:15|19962.97
23:45:16|19962.97
23:45:18|19962.97
23:45:18|19962.97
23:45:20|19962.97
23:45:21|19963.58
23:45:22|19963.58
23:45:23|19963.58
23:45:24|19963.58
23:45:25|19963.96
23:45:26|19963.96
23:45:27|19963.96
23:45:28|19961.12
23:45:30|19962.42
23:45:30|19963.22
23:45:31|19963.22
23:45:32|19963.22
23:45:33|19965.05
23:45:35|19965.05
23:45:36|19962.37
23:45:37|19962.36
23:45:39|19962.
23:45:39|19962.
23:45:41|19962.
23:45:42|19962.
23:45:42|19962.
23:45:45|19962.
23:45:45|19962.
23:45:46|19962.
23:45:47|19962.13
23:45:48|19962.13
23:45:49|19962.13
23:45:50|19965.26
23:45:51|19965.26
23:45:52|19965.26
23:45:54|19965.26
23:45:55|19965.83
23:45:56|19962.37
23:45:57|19962.37
23:45:58|19962.37
23:45:58|19962.37
23:46:00|19961.4
23:46:00|19960.41
23:46:02|19960.41
23:46:03|19960.41
23:46:04|19960.41
23:46:05|19960.41
23:46:06|19960.41
23:46:06|19961.22
23:46:08|19961.22
23:46:09|19961.22
23:46:10|19960.
23:46:11|19961.9
23:46:11|19962.15
23:46:12|19962.15
23:46:14|19959.97
23:46:15|19959.97
23:46:16|19958.33
23:46:17|19959.37
23:46:18|19959.37
23:46:19|19959.37
23:46:20|19959.37
23:46:20|19956.98
23:46:22|19951.58
23:46:23|19951.58
23:46:24|19951.58
23:46:25|19951.58
23:46:27|19951.58
23:46:27|19957.78
23:46:28|19957.78
23:46:30|19958.09
23:46:31|19958.09
23:46:32|19958.09
23:46:33|19958.09
23:46:34|19958.09
23:46:35|19958.09
23:46:36|19958.09
23:46:36|19958.09
23:46:38|19958.09
23:46:39|19958.09
23:46:40|19958.09
23:46:41|19958.09
23:46:42|19958.09
23:46:44|19954.
23:46:44|19954.
23:46:45|19954.
23:46:46|19954.
23:46:47|19954.
23:46:48|19956.44
23:46:49|19956.44
23:46:50|19956.44
23:46:51|19956.44
23:46:52|19956.44
23:46:54|19956.44
23:46:55|19956.44
23:46:56|19956.44
23:46:57|19956.44
23:46:59|19956.44
23:46:59|19956.44
23:47:00|19956.44
23:47:01|19956.44
23:47:02|19959.58
23:47:03|19959.58
23:47:04|19959.58
23:47:05|19956.08
23:47:06|19956.08
23:47:07|19956.08
23:47:08|19956.08
23:47:09|19960.06
23:47:10|19960.06
23:47:11|19960.06
23:47:12|19960.06
23:47:13|19960.06
23:47:14|19955.84
23:47:15|19955.84
23:47:16|19955.84
23:47:17|19955.84
23:47:18|19955.84
23:47:19|19955.68
23:47:21|19957.85
23:47:22|19957.85
23:47:23|19957.85
23:47:24|19957.85
23:47:25|19957.85
23:47:26|19957.85
23:47:27|19957.85
23:47:28|19957.85
23:47:29|19955.1
23:47:30|19963.14
23:47:32|19959.97
23:47:33|19959.97
23:47:35|19959.97
23:47:36|19959.97
23:47:37|19959.97
23:47:38|19959.97
23:47:39|19959.97
23:47:40|19959.97
23:47:41|19959.97
23:47:42|19959.97
23:47:43|19959.97
23:47:45|19959.97
23:47:46|19959.97
23:47:46|19959.97
23:47:47|19960.54
23:47:49|19960.54
23:47:49|19960.54
23:47:50|19962.17
23:47:51|19962.17
23:47:52|19962.17
23:47:53|19962.17
23:47:54|19962.17
23:47:56|19962.17
23:47:57|19962.17
23:47:57|19962.17
23:47:59|19962.17
23:48:00|19962.17
23:48:01|19962.17
23:48:02|19962.17
23:48:03|19962.17
23:48:04|19962.17
23:48:05|19962.17
23:48:06|19962.17
23:48:07|19962.17
23:48:08|19962.17
23:48:09|19962.17
23:48:10|19962.17
23:48:11|19962.17
23:48:12|19962.17
23:48:13|19962.17
23:48:14|19962.17
23:48:15|19962.17
23:48:16|19962.17
23:48:17|19962.17
23:48:18|19961.15
23:48:20|19961.15
23:48:21|19961.15
23:48:21|19961.15
23:48:22|19958.17
23:48:23|19958.17
23:48:24|19958.17
23:48:26|19958.17
23:48:27|19958.17
23:48:28|19958.17
23:48:29|19958.17
23:48:30|19958.17
23:48:31|19958.17
23:48:32|19955.15
23:48:33|19955.15
23:48:34|19953.92
23:48:36|19953.92
23:48:37|19953.92
23:48:37|19953.92
23:48:39|19953.92
23:48:39|19953.92
23:48:40|19953.92
23:48:42|19953.92
23:48:42|19953.92
23:48:44|19953.92
23:48:44|19953.92
23:48:45|19952.24
23:48:47|19952.24
23:48:48|19950.
23:48:49|19950.
23:48:50|19950.
23:48:51|19950.
23:48:53|19950.
23:48:53|19950.
23:48:54|19950.
23:48:56|19950.
23:48:56|19950.
23:48:57|19950.
23:48:58|19950.
23:49:00|19950.
23:49:00|19950.
23:49:01|19950.
23:49:03|19950.
23:49:04|19950.
23:49:05|19950.
23:49:06|19950.
23:49:08|19950.
23:49:08|19954.91
23:49:09|19954.91
23:49:10|19954.91
23:49:12|19960.
23:49:13|19960.
23:49:14|19960.
23:49:15|19960.
23:49:16|19960.
23:49:17|19960.
23:49:18|19960.
23:49:19|19960.
23:49:21|19960.
23:49:22|19960.
23:49:23|19960.
23:49:24|19960.
23:49:25|19960.
23:49:27|19960.
23:49:27|19960.
23:49:29|19960.
23:49:29|19960.
23:49:31|19960.
23:49:32|19960.
23:49:33|19960.
23:49:35|19963.13
23:49:36|19962.25
23:49:36|19962.25
23:49:38|19963.33
23:49:39|19963.33
23:49:40|19963.33
23:49:41|19963.33
23:49:42|19963.33
23:49:44|19963.33
23:49:45|19963.33
23:49:45|19963.33
23:49:47|19963.33
23:49:47|19963.33
23:49:49|19963.33
23:49:49|19963.33
23:49:50|19963.33
23:49:52|19963.33
23:49:53|19963.33
23:49:54|19963.33
23:49:55|19963.33
23:49:56|19963.33
23:49:57|19961.07
23:49:58|19961.07
23:49:59|19961.07
23:50:00|19961.07
23:50:01|19961.07
23:50:02|19961.07
23:50:03|19961.07
23:50:04|19961.07
23:50:06|19961.07
23:50:06|19961.07
23:50:08|19961.07
23:50:09|19961.07
23:50:10|19961.07
23:50:11|19961.07
23:50:12|19961.07
23:50:13|19970.
23:50:14|19970.
23:50:15|19975.47
23:50:16|19977.7
23:50:17|19977.7
23:50:18|19977.7
23:50:19|19980.
23:50:20|19980.
23:50:22|19980.
23:50:22|19980.
23:50:24|19980.
23:50:24|19980.
23:50:27|19980.
23:50:27|19980.
23:50:28|19980.
23:50:29|19980.
23:50:30|19980.
23:50:31|19980.
23:50:32|19980.
23:50:34|19980.
23:50:35|19987.
23:50:35|19990.
23:50:36|19987.6
23:50:38|19987.17
23:50:39|19987.17
23:50:40|19987.17
23:50:41|19987.17
23:50:42|19987.17
23:50:42|19987.17
23:50:43|19987.17
23:50:46|19987.17
23:50:46|19983.39
23:50:47|19982.26
23:50:48|19982.26
23:50:49|19982.26
23:50:50|19982.26
23:50:51|19982.26
23:50:53|19984.23
23:50:54|19983.03
23:50:54|19980.
23:50:55|19980.
23:50:57|19982.06
23:50:58|19982.06
23:50:59|19982.06
23:51:00|19984.25
23:51:00|19984.25
23:51:03|19984.25
23:51:03|19984.25
23:51:04|19979.12
23:51:06|19978.98
23:51:07|19978.98
23:51:08|19978.98
23:51:10|19979.88
23:51:11|19981.32
23:51:11|19981.32
23:51:13|19985.62
23:51:13|19987.07
23:51:15|19987.63
23:51:15|19987.63
23:51:17|19987.63
23:51:18|19987.66
23:51:18|19986.31
23:51:20|19986.31
23:51:21|19986.31
23:51:22|19986.31
23:51:23|19986.31
23:51:23|19990.
23:51:25|19990.
23:51:26|19990.
23:51:27|19990.
23:51:28|19990.
23:51:28|19990.
23:51:30|19990.
23:51:30|19990.
23:51:32|19990.
23:51:33|19990.
23:51:34|19990.
23:51:34|19990.
23:51:36|19990.
23:51:37|19990.
23:51:39|19980.43
23:51:39|19980.43
23:51:40|19980.43
23:51:41|19980.43
23:51:42|19980.43
23:51:43|19980.43
23:51:44|19981.15
23:51:45|19981.15
23:51:46|19980.43
23:51:47|19980.43
23:51:48|19983.01
23:51:49|19983.01
23:51:50|19983.01
23:51:51|19983.01
23:51:52|19981.47
23:51:53|19980.88
23:51:54|19980.88
23:51:55|19980.88
23:51:56|19980.88
23:51:57|19978.3
23:51:58|19978.3
23:51:59|19978.3
23:52:00|19978.3
23:52:01|19978.45
23:52:02|19976.
23:52:03|19976.
23:52:05|19976.
23:52:06|19976.
23:52:08|19976.
23:52:08|19976.
23:52:09|19976.
23:52:11|19976.
23:52:13|19976.
23:52:13|19976.
23:52:15|19975.23
23:52:16|19976.51
23:52:17|19976.12
23:52:18|19979.21
23:52:18|19979.92
23:52:20|19979.92
23:52:20|19979.92
23:52:22|19979.92
23:52:23|19979.92
23:52:25|19979.92
23:52:25|19979.92
23:52:26|19979.92
23:52:27|19979.92
23:52:28|19979.92
23:52:29|19979.92
23:52:30|19979.92
23:52:31|19979.92
23:52:32|19975.6
23:52:33|19975.6
23:52:34|19975.6
23:52:35|19975.6
23:52:36|19975.6
23:52:37|19977.2
23:52:38|19980.
23:52:39|19980.
23:52:41|19980.
23:52:42|19980.
23:52:43|19980.
23:52:44|19980.
23:52:45|19980.
23:52:46|19980.
23:52:46|19980.
23:52:48|19980.
23:52:49|19976.
23:52:49|19976.
23:52:50|19976.
23:52:52|19976.
23:52:53|19976.
23:52:53|19976.
23:52:55|19976.
23:52:57|19976.
23:52:57|19976.
23:52:58|19976.
23:52:59|19977.66
23:53:00|19977.66
23:53:01|19977.66
23:53:02|19980.31
23:53:04|19980.31
23:53:05|19980.31
23:53:06|19980.31
23:53:07|19975.62
23:53:08|19975.62
23:53:09|19975.62
23:53:10|19975.62
23:53:11|19975.62
23:53:12|19975.62
23:53:13|19975.62
23:53:14|19975.62
23:53:15|19975.62
23:53:16|19980.35
23:53:17|19980.35
23:53:18|19980.35
23:53:19|19980.35
23:53:20|19980.35
23:53:21|19987.87
23:53:22|19987.86
23:53:23|19986.15
23:53:24|19986.15
23:53:25|19986.15
23:53:26|19986.15
23:53:27|19986.15
23:53:28|19986.15
23:53:30|19986.15
23:53:30|19986.15
23:53:31|19986.15
23:53:32|19986.15
23:53:33|19986.15
23:53:34|19986.15
23:53:35|19986.15
23:53:37|19986.47
23:53:38|19986.46
23:53:40|19990.
23:53:41|19992.82
23:53:42|19992.82
23:53:43|19992.82
23:53:44|19992.82
23:53:44|19992.82
23:53:46|19992.82
23:53:47|19992.82
23:53:48|19992.82
23:53:49|19992.82
23:53:50|19992.82
23:53:51|19999.55
23:53:52|19999.31
23:53:53|20002.5
23:53:54|20002.5
23:53:55|20002.5
23:53:56|20002.5
23:53:57|20002.56
23:53:58|20002.56
23:53:59|20002.56
23:54:00|20002.56
23:54:01|19998.8
23:54:03|19998.8
23:54:03|20005.48
23:54:05|20010.
23:54:06|20004.25
23:54:07|20004.26
23:54:08|20004.26
23:54:09|20009.63
23:54:10|20008.96
23:54:11|20008.96
23:54:12|20008.96
23:54:13|20008.96
23:54:14|20008.96
23:54:15|20007.97
23:54:16|20012.87
23:54:17|20009.45
23:54:18|20009.45
23:54:19|20009.45
23:54:20|20009.45
23:54:21|20009.45
23:54:22|20009.19
23:54:23|20010.14
23:54:24|20010.14
23:54:25|20010.14
23:54:26|20010.14
23:54:27|20010.14
23:54:28|20004.56
23:54:29|20004.56
23:54:30|20004.56
23:54:31|20004.56
23:54:32|20004.56
23:54:33|20004.56
23:54:34|20004.56
23:54:35|20004.56
23:54:36|20004.56
23:54:37|20004.56
23:54:38|20007.51
23:54:39|20007.51
23:54:40|20007.51
23:54:42|20007.51
23:54:42|20007.51
23:54:43|20007.51
23:54:44|20007.51
23:54:46|20007.18
23:54:46|20007.18
23:54:48|20008.66
23:54:48|20008.66
23:54:49|20008.66
23:54:50|20008.66
23:54:52|20008.66
23:54:52|20008.66
23:54:53|20008.66
23:54:54|20008.66
23:54:55|20008.66
23:54:57|20007.59
23:54:58|20008.51
23:54:59|20012.86
23:55:00|20012.86
23:55:01|20012.86
23:55:02|20012.86
23:55:03|20005.24
23:55:04|20005.24
23:55:05|20005.24
23:55:07|20005.24
23:55:08|19999.11
23:55:09|19999.11
23:55:10|19997.24
23:55:11|19997.24
23:55:13|19997.24
23:55:14|19997.24
23:55:14|19997.24
23:55:15|20000.39
23:55:16|20000.3
23:55:17|20000.3
23:55:18|20000.3
23:55:19|20000.3
23:55:20|20000.3
23:55:21|20000.3
23:55:23|20000.3
23:55:23|20000.3
23:55:24|20000.3
23:55:26|20000.3
23:55:27|20000.3
23:55:28|20000.3
23:55:29|19996.37
23:55:30|19996.37
23:55:31|19996.37
23:55:32|19996.37
23:55:33|19996.37
23:55:34|19996.37
23:55:35|19996.37
23:55:36|19996.37
23:55:38|19996.37
23:55:39|19996.37
23:55:40|19990.01
23:55:41|19990.01
23:55:42|19990.01
23:55:44|19990.01
23:55:44|19990.01
23:55:45|19990.01
23:55:47|19990.01
23:55:48|19990.01
23:55:48|19990.01
23:55:50|19990.01
23:55:50|19990.01
23:55:51|19990.01
23:55:52|19995.04
23:55:54|19995.04
23:55:54|19995.04
23:55:56|19996.2
23:55:56|19996.2
23:55:58|19996.2
23:55:58|19988.8
23:56:00|19988.8
23:56:00|19988.8
23:56:01|19988.8
23:56:03|19988.8
23:56:03|19992.11
23:56:05|19990.1
23:56:06|19995.68
23:56:07|19995.12
23:56:07|19996.83
23:56:08|19996.83
23:56:10|19996.83
23:56:11|19996.83
23:56:11|19996.83
23:56:13|19996.83
23:56:13|19996.83
23:56:14|19991.96
23:56:15|19994.08
23:56:16|19994.08
23:56:17|19994.08
23:56:19|19994.08
23:56:19|19994.08
23:56:21|19994.08
23:56:22|19994.08
23:56:23|19994.08
23:56:24|19994.08
23:56:24|19994.08
23:56:26|19992.27
23:56:26|19990.16
23:56:27|19990.91
23:56:28|19990.14
23:56:29|19990.14
23:56:30|19990.14
23:56:31|19990.14
23:56:33|19990.14
23:56:34|19986.
23:56:34|19986.
23:56:35|19986.
23:56:37|19986.
23:56:37|19986.
23:56:39|19986.
23:56:40|19984.77
23:56:41|19984.77
23:56:43|19984.77
23:56:44|19984.77
23:56:45|19984.77
23:56:46|19984.77
23:56:46|19984.77
23:56:48|19984.77
23:56:48|19984.29
23:56:49|19984.29
23:56:51|19984.29
23:56:51|19984.29
23:56:52|19986.53
23:56:53|19986.53
23:56:54|19989.78
23:56:55|19987.54
23:56:56|19987.54
23:56:57|19987.54
23:56:58|19987.54
23:57:00|19987.83
23:57:01|19987.37
23:57:02|19987.37
23:57:03|19987.75
23:57:05|19982.96
23:57:05|19982.96
23:57:06|19983.51
23:57:08|19982.45
23:57:09|19982.45
23:57:10|19980.75
23:57:11|19985.37
23:57:12|19985.37
23:57:12|19985.37
23:57:13|19985.37
23:57:14|19985.37
23:57:15|19982.26
23:57:16|19982.26
23:57:18|19982.26
23:57:18|19983.64
23:57:19|19983.64
23:57:21|19983.64
23:57:21|19983.64
23:57:23|19986.61
23:57:23|19986.61
23:57:24|19986.61
23:57:26|19986.61
23:57:26|19986.32
23:57:27|19986.32
23:57:28|19986.32
23:57:29|19986.32
23:57:31|19986.32
23:57:32|19986.32
23:57:33|19986.32
23:57:34|19983.29
23:57:35|19983.29
23:57:36|19983.29
23:57:37|19988.29
23:57:38|19988.5
23:57:39|19988.5
23:57:40|19988.5
23:57:42|19982.56
23:57:43|19983.55
23:57:44|19983.55
23:57:45|19983.55
23:57:46|19983.55
23:57:47|19983.55
23:57:48|19983.55
23:57:49|19979.25
23:57:50|19979.25
23:57:51|19979.25
23:57:52|19979.25
23:57:53|19979.25
23:57:54|19979.25
23:57:55|19979.25
23:57:56|19979.25
23:57:57|19979.25
23:57:58|19979.25
23:57:59|19984.76
23:58:00|19984.76
23:58:01|19984.76
23:58:02|19983.61
23:58:03|19985.
23:58:04|19985.
23:58:05|19985.
23:58:06|19985.
23:58:07|19978.
23:58:08|19979.4
23:58:10|19984.27
23:58:10|19984.27
23:58:11|19984.27
23:58:12|19984.27
23:58:13|19977.76
23:58:14|19977.76
23:58:16|19977.76
23:58:17|19977.76
23:58:18|19977.76
23:58:19|19977.76
23:58:20|19977.76
23:58:21|19977.76
23:58:22|19977.76
23:58:23|19977.76
23:58:24|19977.76
23:58:25|19977.76
23:58:26|19977.76
23:58:27|19980.34
23:58:28|19980.34
23:58:29|19978.7
23:58:30|19978.7
23:58:31|19978.7
23:58:32|19977.76
23:58:33|19977.76
23:58:34|19973.6
23:58:35|19973.6
23:58:36|19973.6
23:58:37|19973.6
23:58:38|19973.6
23:58:39|19973.6
23:58:40|19973.6
23:58:41|19973.6
23:58:42|19975.22
23:58:44|19975.22
23:58:45|19975.22
23:58:46|19975.22
23:58:47|19975.22
23:58:48|19975.22
23:58:49|19975.22
23:58:51|19975.22
23:58:52|19975.22
23:58:52|19975.22
23:58:53|19975.22
23:58:55|19975.22
23:58:55|19975.22
23:58:56|19975.22
23:58:57|19975.22
23:58:59|19975.22
23:59:01|19975.22
23:59:01|19975.22
23:59:02|19975.22
23:59:03|19975.22
23:59:05|19975.22
23:59:06|19980.14
23:59:07|19980.14
23:59:08|19980.14
23:59:09|19980.14
23:59:10|19980.14
23:59:11|19980.14
23:59:12|19975.26
23:59:13|19975.26
23:59:14|19975.26
23:59:15|19975.26
23:59:16|19978.
23:59:17|19975.
23:59:18|19975.
23:59:19|19975.
23:59:20|19975.
23:59:21|19975.
23:59:23|19982.2
23:59:23|19982.2
23:59:24|19982.2
23:59:25|19982.2
23:59:26|19982.2
23:59:28|19982.2
23:59:28|19978.38
23:59:29|19978.38
23:59:30|19976.27
23:59:32|19974.07
23:59:33|19974.07
23:59:34|19974.07
23:59:36|19980.17
23:59:37|19980.17
23:59:38|19980.17
23:59:38|19980.17
23:59:39|19978.36
23:59:40|19975.31
23:59:42|19975.31
23:59:44|19975.31
23:59:44|19975.31
23:59:46|19975.31
23:59:47|19975.31
23:59:48|19975.31
23:59:49|19975.31
23:59:49|19975.31
23:59:51|19975.31
23:59:52|19975.31
23:59:52|19975.31
23:59:54|19975.31
23:59:55|19975.31
23:59:56|19983.46
23:59:56|19982.51
23:59:58|19981.
23:59:58|19981.