00:00:00|19512.39
00:00:01|19512.39
00:00:02|19512.39
00:00:03|19512.39
00:00:05|19512.39
00:00:05|19508.45
00:00:08|19508.45
00:00:09|19508.45
00:00:10|19508.45
00:00:12|19508.45
00:00:12|19506.68
00:00:13|19506.68
00:00:14|19504.84
00:00:15|19504.84
00:00:16|19507.07
00:00:17|19504.07
00:00:18|19500.99
00:00:19|19503.02
00:00:20|19503.02
00:00:21|19503.02
00:00:22|19503.02
00:00:23|19503.02
00:00:24|19506.79
00:00:25|19503.53
00:00:26|19503.53
00:00:27|19503.53
00:00:28|19507.73
00:00:29|19507.73
00:00:30|19510.87
00:00:31|19511.47
00:00:33|19511.47
00:00:33|19511.47
00:00:34|19507.19
00:00:35|19513.22
00:00:36|19513.22
00:00:38|19510.17
00:00:38|19510.17
00:00:39|19510.17
00:00:40|19510.17
00:00:41|19510.17
00:00:42|19510.17
00:00:43|19510.17
00:00:45|19513.68
00:00:46|19513.68
00:00:47|19513.68
00:00:48|19513.68
00:00:50|19520.
00:00:50|19522.03
00:00:52|19522.03
00:00:53|19522.03
00:00:54|19522.03
00:00:55|19522.03
00:00:56|19523.46
00:00:56|19523.46
00:00:58|19523.46
00:00:59|19527.52
00:00:59|19527.52
00:01:00|19530.
00:01:01|19534.92
00:01:03|19534.92
00:01:03|19534.92
00:01:04|19534.92
00:01:06|19534.92
00:01:06|19534.92
00:01:07|19534.92
00:01:09|19534.92
00:01:11|19534.92
00:01:11|19539.
00:01:12|19540.
00:01:14|19535.53
00:01:15|19540.75
00:01:16|19540.75
00:01:17|19540.75
00:01:18|19540.75
00:01:19|19540.75
00:01:20|19540.75
00:01:21|19540.75
00:01:23|19533.78
00:01:24|19533.78
00:01:25|19533.78
00:01:26|19533.78
00:01:27|19533.78
00:01:28|19533.78
00:01:29|19537.39
00:01:30|19537.39
00:01:31|19534.8
00:01:32|19534.8
00:01:33|19534.8
00:01:35|19532.53
00:01:36|19529.28
00:01:37|19529.28
00:01:38|19529.28
00:01:39|19529.25
00:01:40|19528.52
00:01:41|19528.52
00:01:42|19528.51
00:01:42|19529.96
00:01:43|19532.45
00:01:44|19532.45
00:01:45|19529.36
00:01:46|19531.34
00:01:47|19531.34
00:01:49|19531.34
00:01:50|19531.34
00:01:50|19531.34
00:01:51|19531.34
00:01:53|19531.34
00:01:53|19531.7
00:01:55|19534.8
00:01:55|19534.8
00:01:57|19536.1
00:01:57|19536.1
00:01:58|19536.1
00:02:00|19536.1
00:02:01|19536.1
00:02:02|19532.14
00:02:03|19532.14
00:02:04|19531.7
00:02:05|19531.7
00:02:06|19528.4
00:02:07|19523.73
00:02:08|19523.73
00:02:09|19523.73
00:02:11|19523.73
00:02:11|19523.73
00:02:12|19523.36
00:02:13|19523.36
00:02:15|19523.36
00:02:17|19523.36
00:02:18|19523.36
00:02:19|19523.36
00:02:19|19523.36
00:02:21|19526.65
00:02:21|19526.65
00:02:23|19523.27
00:02:24|19523.27
00:02:24|19523.27
00:02:26|19523.27
00:02:27|19523.27
00:02:29|19523.27
00:02:29|19523.27
00:02:31|19523.27
00:02:32|19523.27
00:02:32|19523.27
00:02:33|19523.27
00:02:35|19523.27
00:02:37|19522.72
00:02:37|19528.
00:02:38|19528.
00:02:39|19528.
00:02:40|19528.
00:02:41|19528.
00:02:42|19528.
00:02:43|19528.
00:02:44|19528.
00:02:45|19528.
00:02:46|19527.14
00:02:47|19527.14
00:02:48|19527.14
00:02:49|19527.14
00:02:50|19530.07
00:02:51|19527.73
00:02:53|19527.73
00:02:54|19527.73
00:02:54|19527.73
00:02:56|19527.73
00:02:56|19527.73
00:02:58|19527.73
00:02:59|19532.57
00:03:00|19532.57
00:03:02|19532.57
00:03:02|19532.57
00:03:03|19532.57
00:03:04|19525.92
00:03:05|19525.92
00:03:06|19525.92
00:03:07|19525.92
00:03:09|19520.
00:03:10|19520.
00:03:11|19520.
00:03:12|19520.
00:03:13|19520.
00:03:13|19520.
00:03:15|19524.78
00:03:15|19524.78
00:03:17|19524.78
00:03:18|19524.78
00:03:19|19524.78
00:03:20|19524.78
00:03:21|19521.08
00:03:22|19521.08
00:03:24|19521.08
00:03:24|19517.14
00:03:25|19514.98
00:03:26|19510.01
00:03:27|19510.01
00:03:28|19510.01
00:03:30|19510.01
00:03:30|19510.01
00:03:32|19510.01
00:03:33|19511.02
00:03:34|19505.6
00:03:35|19505.6
00:03:36|19505.6
00:03:37|19505.6
00:03:38|19505.6
00:03:40|19509.99
00:03:40|19509.99
00:03:41|19509.99
00:03:42|19509.99
00:03:43|19511.92
00:03:44|19511.92
00:03:45|19511.92
00:03:46|19511.92
00:03:47|19511.92
00:03:48|19511.92
00:03:49|19511.92
00:03:50|19512.88
00:03:51|19510.83
00:03:52|19510.83
00:03:53|19510.83
00:03:54|19510.83
00:03:55|19510.83
00:03:56|19510.83
00:03:57|19510.83
00:03:58|19510.83
00:03:59|19510.83
00:04:00|19510.83
00:04:01|19505.67
00:04:02|19505.67
00:04:03|19510.83
00:04:04|19510.83
00:04:05|19510.83
00:04:06|19523.54
00:04:08|19534.01
00:04:08|19536.7
00:04:10|19537.83
00:04:12|19534.89
00:04:12|19534.89
00:04:13|19534.89
00:04:15|19536.7
00:04:16|19536.7
00:04:18|19536.7
00:04:19|19536.7
00:04:19|19540.96
00:04:21|19544.06
00:04:22|19544.06
00:04:23|19544.06
00:04:24|19544.06
00:04:25|19544.06
00:04:26|19544.06
00:04:27|19542.64
00:04:29|19542.64
00:04:30|19542.64
00:04:31|19542.64
00:04:32|19536.15
00:04:33|19539.22
00:04:34|19539.22
00:04:34|19539.22
00:04:36|19539.22
00:04:37|19539.22
00:04:38|19539.22
00:04:39|19539.22
00:04:40|19540.16
00:04:41|19540.16
00:04:42|19540.16
00:04:43|19540.16
00:04:44|19540.16
00:04:45|19540.16
00:04:46|19540.16
00:04:47|19540.16
00:04:49|19542.24
00:04:50|19542.24
00:04:51|19542.24
00:04:52|19542.24
00:04:52|19542.24
00:04:54|19542.24
00:04:54|19542.24
00:04:56|19542.24
00:04:56|19542.24
00:04:57|19542.24
00:04:58|19536.87
00:04:59|19536.96
00:05:00|19536.96
00:05:01|19536.96
00:05:03|19536.96
00:05:04|19536.96
00:05:05|19534.5
00:05:06|19534.5
00:05:07|19534.5
00:05:08|19534.5
00:05:09|19534.5
00:05:10|19534.5
00:05:12|19530.
00:05:13|19529.25
00:05:14|19529.25
00:05:16|19529.25
00:05:17|19533.68
00:05:19|19533.68
00:05:19|19533.68
00:05:21|19533.68
00:05:23|19533.68
00:05:24|19533.68
00:05:25|19533.68
00:05:26|19533.68
00:05:27|19527.31
00:05:27|19527.31
00:05:29|19527.31
00:05:30|19527.31
00:05:31|19527.31
00:05:31|19527.31
00:05:32|19522.12
00:05:34|19514.31
00:05:35|19511.24
00:05:35|19508.58
00:05:37|19508.58
00:05:37|19513.77
00:05:38|19513.77
00:05:40|19513.77
00:05:41|19513.77
00:05:42|19513.
00:05:43|19513.
00:05:43|19513.
00:05:45|19513.
00:05:46|19513.
00:05:46|19513.
00:05:48|19513.
00:05:50|19515.56
00:05:50|19517.04
00:05:51|19517.69
00:05:52|19517.69
00:05:53|19515.97
00:05:54|19515.97
00:05:55|19515.97
00:05:56|19515.97
00:05:57|19515.97
00:05:58|19515.97
00:05:59|19515.97
00:06:00|19515.97
00:06:01|19520.85
00:06:02|19518.83
00:06:03|19518.83
00:06:04|19518.83
00:06:05|19518.83
00:06:06|19515.69
00:06:07|19515.69
00:06:08|19515.69
00:06:09|19521.99
00:06:10|19521.99
00:06:11|19522.38
00:06:13|19529.25
00:06:14|19529.25
00:06:14|19529.25
00:06:15|19529.25
00:06:17|19528.4
00:06:17|19524.36
00:06:19|19524.36
00:06:20|19524.36
00:06:21|19532.53
00:06:21|19530.7
00:06:23|19532.87
00:06:24|19533.92
00:06:25|19533.17
00:06:26|19533.17
00:06:27|19533.75
00:06:29|19529.47
00:06:29|19529.47
00:06:30|19526.47
00:06:31|19526.47
00:06:32|19526.47
00:06:33|19529.47
00:06:34|19529.47
00:06:35|19529.47
00:06:36|19529.47
00:06:37|19529.47
00:06:38|19529.47
00:06:40|19529.47
00:06:40|19529.47
00:06:42|19529.47
00:06:43|19530.4
00:06:44|19526.65
00:06:45|19526.65
00:06:46|19526.65
00:06:47|19526.65
00:06:48|19526.65
00:06:49|19526.65
00:06:50|19526.65
00:06:51|19526.65
00:06:52|19526.65
00:06:53|19531.91
00:06:54|19531.91
00:06:55|19531.91
00:06:56|19531.91
00:06:57|19531.91
00:06:58|19531.91
00:07:00|19531.91
00:07:00|19531.91
00:07:01|19531.91
00:07:02|19531.91
00:07:03|19531.91
00:07:04|19530.02
00:07:05|19530.02
00:07:06|19530.02
00:07:07|19530.02
00:07:08|19528.65
00:07:09|19528.65
00:07:10|19528.65
00:07:12|19528.65
00:07:12|19532.
00:07:14|19532.
00:07:15|19532.
00:07:17|19532.
00:07:18|19532.
00:07:18|19532.
00:07:20|19527.08
00:07:21|19527.08
00:07:23|19521.91
00:07:23|19516.67
00:07:25|19518.3
00:07:26|19521.68
00:07:28|19521.68
00:07:28|19521.68
00:07:30|19521.68
00:07:31|19521.68
00:07:31|19521.68
00:07:32|19521.68
00:07:34|19521.68
00:07:34|19521.68
00:07:35|19521.68
00:07:37|19521.68
00:07:37|19521.68
00:07:39|19521.68
00:07:40|19518.4
00:07:41|19518.4
00:07:42|19522.71
00:07:44|19522.71
00:07:45|19523.95
00:07:45|19523.95
00:07:47|19523.95
00:07:48|19523.95
00:07:49|19523.54
00:07:50|19523.54
00:07:51|19523.54
00:07:53|19519.87
00:07:53|19519.87
00:07:54|19519.87
00:07:55|19519.87
00:07:56|19519.53
00:07:57|19519.53
00:07:58|19519.53
00:08:00|19519.53
00:08:01|19519.53
00:08:03|19522.83
00:08:03|19524.33
00:08:04|19526.67
00:08:05|19530.
00:08:06|19530.
00:08:08|19533.52
00:08:09|19532.67
00:08:10|19532.67
00:08:11|19532.67
00:08:13|19532.67
00:08:14|19530.
00:08:16|19529.21
00:08:16|19529.21
00:08:18|19536.28
00:08:20|19536.28
00:08:20|19536.28
00:08:22|19539.
00:08:23|19539.
00:08:25|19533.66
00:08:25|19533.66
00:08:27|19533.66
00:08:28|19533.66
00:08:29|19533.66
00:08:30|19533.66
00:08:31|19533.66
00:08:32|19536.97
00:08:33|19536.97
00:08:34|19536.97
00:08:35|19536.97
00:08:36|19540.
00:08:38|19540.
00:08:38|19540.
00:08:40|19533.66
00:08:41|19533.66
00:08:41|19533.66
00:08:43|19539.05
00:08:43|19539.05
00:08:45|19539.05
00:08:46|19539.05
00:08:46|19539.05
00:08:47|19539.05
00:08:49|19539.42
00:08:50|19542.2
00:08:51|19540.21
00:08:52|19540.21
00:08:52|19540.21
00:08:54|19540.21
00:08:54|19551.8
00:08:55|19550.
00:08:56|19550.
00:08:57|19547.14
00:08:59|19547.68
00:09:00|19547.68
00:09:00|19549.98
00:09:01|19554.95
00:09:02|19557.18
00:09:04|19569.12
00:09:05|19570.
00:09:06|19567.14
00:09:07|19565.66
00:09:09|19565.65
00:09:09|19564.66
00:09:10|19560.74
00:09:11|19560.74
00:09:12|19568.12
00:09:13|19564.79
00:09:14|19564.44
00:09:15|19564.44
00:09:16|19571.84
00:09:18|19571.84
00:09:19|19571.84
00:09:19|19571.84
00:09:21|19571.84
00:09:22|19569.55
00:09:23|19564.41
00:09:24|19564.29
00:09:24|19567.16
00:09:26|19566.51
00:09:26|19567.13
00:09:28|19564.98
00:09:29|19564.98
00:09:30|19564.98
00:09:31|19564.98
00:09:31|19566.89
00:09:33|19566.89
00:09:34|19573.08
00:09:35|19573.03
00:09:36|19571.83
00:09:36|19567.88
00:09:37|19570.98
00:09:38|19570.98
00:09:39|19570.4
00:09:41|19570.4
00:09:42|19567.84
00:09:44|19567.84
00:09:44|19567.84
00:09:45|19567.84
00:09:46|19574.27
00:09:47|19569.11
00:09:48|19569.11
00:09:49|19569.11
00:09:50|19569.11
00:09:51|19569.11
00:09:52|19569.11
00:09:53|19569.11
00:09:54|19569.11
00:09:55|19569.11
00:09:56|19569.11
00:09:57|19569.11
00:09:58|19569.11
00:09:59|19569.11
00:10:01|19569.11
00:10:02|19569.11
00:10:03|19569.11
00:10:04|19560.
00:10:05|19560.
00:10:07|19558.35
00:10:08|19558.35
00:10:09|19558.35
00:10:10|19558.35
00:10:10|19558.35
00:10:12|19558.35
00:10:13|19550.
00:10:14|19547.96
00:10:14|19547.96
00:10:15|19547.96
00:10:18|19551.48
00:10:19|19551.48
00:10:21|19554.04
00:10:22|19544.21
00:10:23|19542.17
00:10:25|19542.17
00:10:25|19542.17
00:10:27|19542.17
00:10:28|19542.17
00:10:28|19542.17
00:10:29|19533.76
00:10:31|19533.76
00:10:32|19533.25
00:10:33|19533.25
00:10:34|19533.25
00:10:35|19533.25
00:10:36|19533.25
00:10:37|19533.25
00:10:39|19533.25
00:10:39|19540.42
00:10:40|19539.98
00:10:41|19552.08
00:10:43|19549.13
00:10:44|19549.13
00:10:45|19555.64
00:10:46|19555.64
00:10:47|19555.64
00:10:48|19555.64
00:10:49|19555.64
00:10:50|19553.85
00:10:51|19556.1
00:10:52|19556.1
00:10:53|19556.1
00:10:55|19556.1
00:10:56|19556.1
00:10:57|19556.1
00:10:57|19556.1
00:10:58|19556.1
00:11:00|19553.14
00:11:00|19553.14
00:11:02|19546.61
00:11:03|19549.74
00:11:04|19556.1
00:11:05|19556.1
00:11:06|19559.33
00:11:07|19560.
00:11:08|19560.
00:11:09|19560.
00:11:10|19560.17
00:11:11|19560.17
00:11:12|19556.53
00:11:13|19556.53
00:11:14|19560.28
00:11:16|19560.28
00:11:17|19560.28
00:11:19|19557.15
00:11:19|19557.15
00:11:20|19557.15
00:11:21|19557.15
00:11:22|19557.15
00:11:24|19553.87
00:11:25|19556.86
00:11:25|19556.86
00:11:26|19556.86
00:11:28|19556.86
00:11:28|19556.86
00:11:30|19556.86
00:11:31|19556.86
00:11:32|19556.86
00:11:33|19556.86
00:11:35|19556.86
00:11:35|19556.86
00:11:36|19556.86
00:11:37|19556.86
00:11:38|19558.96
00:11:39|19558.96
00:11:40|19558.96
00:11:41|19558.96
00:11:42|19558.96
00:11:43|19558.84
00:11:45|19558.84
00:11:47|19558.84
00:11:47|19558.84
00:11:48|19558.84
00:11:49|19558.84
00:11:50|19558.84
00:11:52|19564.74
00:11:53|19564.74
00:11:54|19564.74
00:11:55|19564.74
00:11:57|19564.74
00:11:58|19564.74
00:12:00|19564.74
00:12:00|19564.74
00:12:01|19564.74
00:12:03|19564.74
00:12:04|19563.77
00:12:05|19563.77
00:12:06|19563.77
00:12:07|19563.77
00:12:09|19563.77
00:12:09|19563.77
00:12:10|19563.77
00:12:12|19565.23
00:12:13|19565.23
00:12:14|19562.3
00:12:15|19562.3
00:12:17|19562.3
00:12:18|19562.3
00:12:19|19562.3
00:12:20|19566.77
00:12:21|19566.77
00:12:22|19566.77
00:12:24|19572.25
00:12:25|19567.61
00:12:26|19567.61
00:12:27|19567.61
00:12:29|19567.61
00:12:30|19567.61
00:12:31|19567.61
00:12:32|19567.61
00:12:33|19567.61
00:12:34|19569.37
00:12:36|19569.37
00:12:37|19569.37
00:12:38|19569.37
00:12:38|19569.37
00:12:40|19569.43
00:12:41|19569.43
00:12:41|19570.66
00:12:43|19570.66
00:12:44|19570.66
00:12:45|19570.66
00:12:45|19570.66
00:12:47|19570.66
00:12:47|19570.66
00:12:48|19570.66
00:12:51|19570.66
00:12:52|19575.
00:12:53|19575.
00:12:53|19575.
00:12:55|19573.3
00:12:55|19573.3
00:12:57|19573.3
00:12:59|19575.
00:12:59|19575.
00:13:00|19575.
00:13:02|19575.
00:13:03|19575.
00:13:04|19568.53
00:13:05|19568.53
00:13:06|19568.53
00:13:08|19568.53
00:13:08|19568.53
00:13:09|19568.53
00:13:10|19564.39
00:13:11|19560.
00:13:12|19560.
00:13:13|19560.
00:13:14|19560.
00:13:16|19554.51
00:13:17|19554.51
00:13:19|19556.81
00:13:19|19556.81
00:13:21|19556.81
00:13:21|19559.19
00:13:23|19559.19
00:13:24|19559.19
00:13:25|19559.19
00:13:26|19559.19
00:13:27|19559.19
00:13:29|19559.19
00:13:30|19559.19
00:13:31|19559.19
00:13:32|19560.05
00:13:33|19564.91
00:13:34|19564.91
00:13:35|19564.91
00:13:36|19564.2
00:13:37|19567.05
00:13:39|19567.05
00:13:39|19567.96
00:13:41|19567.96
00:13:41|19567.96
00:13:43|19567.96
00:13:44|19567.96
00:13:44|19567.96
00:13:45|19567.96
00:13:47|19567.96
00:13:48|19567.96
00:13:49|19564.3
00:13:50|19560.
00:13:51|19560.
00:13:52|19559.46
00:13:53|19559.46
00:13:54|19559.46
00:13:55|19564.83
00:13:56|19564.83
00:13:57|19567.11
00:13:58|19567.11
00:13:59|19567.11
00:14:00|19567.11
00:14:01|19567.11
00:14:02|19567.11
00:14:03|19567.11
00:14:04|19567.11
00:14:05|19565.22
00:14:07|19565.22
00:14:07|19565.22
00:14:09|19565.22
00:14:10|19565.22
00:14:11|19565.22
00:14:11|19565.22
00:14:12|19565.22
00:14:13|19565.22
00:14:15|19565.22
00:14:15|19571.86
00:14:16|19568.68
00:14:18|19568.68
00:14:19|19572.24
00:14:20|19572.24
00:14:21|19572.46
00:14:22|19572.46
00:14:23|19572.46
00:14:24|19572.46
00:14:25|19572.46
00:14:26|19572.46
00:14:27|19572.46
00:14:28|19569.31
00:14:30|19569.31
00:14:30|19568.4
00:14:32|19568.4
00:14:33|19568.4
00:14:34|19565.66
00:14:34|19563.92
00:14:35|19560.
00:14:37|19560.
00:14:38|19560.
00:14:39|19560.
00:14:40|19560.
00:14:41|19560.
00:14:42|19560.
00:14:43|19560.
00:14:44|19560.
00:14:45|19560.
00:14:46|19560.
00:14:48|19560.
00:14:48|19560.
00:14:50|19560.
00:14:50|19560.
00:14:51|19562.16
00:14:52|19562.16
00:14:55|19562.16
00:14:55|19562.16
00:14:56|19562.16
00:14:57|19562.16
00:14:58|19562.16
00:14:59|19562.16
00:15:00|19570.
00:15:01|19567.39
00:15:03|19567.39
00:15:03|19562.27
00:15:04|19562.27
00:15:07|19562.27
00:15:07|19558.57
00:15:08|19561.91
00:15:09|19561.91
00:15:10|19561.91
00:15:11|19561.91
00:15:12|19561.91
00:15:13|19561.91
00:15:14|19561.91
00:15:15|19561.91
00:15:16|19553.57
00:15:17|19554.98
00:15:18|19555.12
00:15:19|19555.12
00:15:20|19550.
00:15:21|19554.15
00:15:23|19554.55
00:15:24|19555.01
00:15:25|19555.01
00:15:26|19551.8
00:15:27|19551.8
00:15:28|19554.86
00:15:30|19551.34
00:15:31|19551.34
00:15:31|19551.34
00:15:32|19551.34
00:15:34|19551.34
00:15:35|19551.34
00:15:35|19551.34
00:15:36|19555.18
00:15:38|19555.18
00:15:38|19552.8
00:15:40|19552.8
00:15:40|19552.8
00:15:42|19548.84
00:15:42|19548.84
00:15:43|19548.84
00:15:45|19548.84
00:15:46|19548.84
00:15:48|19548.84
00:15:48|19548.84
00:15:49|19554.35
00:15:50|19556.12
00:15:51|19556.12
00:15:52|19556.12
00:15:53|19556.12
00:15:54|19556.08
00:15:55|19556.08
00:15:56|19556.08
00:15:57|19556.08
00:15:58|19556.09
00:15:59|19556.85
00:16:00|19553.17
00:16:01|19553.17
00:16:02|19553.17
00:16:03|19552.82
00:16:05|19552.82
00:16:06|19552.82
00:16:06|19552.82
00:16:09|19552.82
00:16:09|19555.96
00:16:11|19555.96
00:16:12|19555.96
00:16:13|19556.01
00:16:14|19556.01
00:16:15|19556.01
00:16:16|19556.01
00:16:17|19556.01
00:16:18|19556.05
00:16:19|19556.05
00:16:21|19553.41
00:16:21|19553.41
00:16:23|19553.41
00:16:23|19553.41
00:16:25|19553.41
00:16:26|19553.41
00:16:27|19553.41
00:16:28|19553.41
00:16:29|19556.26
00:16:31|19556.26
00:16:31|19556.72
00:16:32|19556.72
00:16:33|19556.72
00:16:35|19556.72
00:16:35|19556.72
00:16:36|19556.72
00:16:38|19556.72
00:16:38|19556.72
00:16:39|19556.72
00:16:40|19556.72
00:16:41|19556.61
00:16:43|19556.61
00:16:43|19556.61
00:16:45|19556.61
00:16:46|19556.61
00:16:46|19556.61
00:16:47|19556.61
00:16:48|19553.27
00:16:49|19553.27
00:16:50|19553.27
00:16:51|19553.27
00:16:52|19553.27
00:16:53|19555.06
00:16:54|19555.06
00:16:55|19555.06
00:16:57|19556.25
00:16:58|19556.25
00:16:59|19551.04
00:17:01|19551.04
00:17:02|19551.04
00:17:02|19551.04
00:17:04|19550.55
00:17:05|19549.3
00:17:07|19549.63
00:17:08|19553.73
00:17:09|19553.73
00:17:09|19553.17
00:17:11|19556.52
00:17:12|19558.71
00:17:13|19558.71
00:17:14|19560.
00:17:15|19560.
00:17:16|19560.
00:17:17|19560.
00:17:18|19560.
00:17:19|19560.
00:17:20|19560.
00:17:21|19560.
00:17:22|19555.57
00:17:24|19554.32
00:17:25|19554.32
00:17:25|19558.77
00:17:27|19558.77
00:17:28|19558.77
00:17:28|19558.77
00:17:30|19558.77
00:17:31|19558.77
00:17:32|19554.81
00:17:33|19554.81
00:17:34|19554.81
00:17:35|19555.77
00:17:36|19555.77
00:17:37|19555.06
00:17:38|19555.06
00:17:40|19555.45
00:17:41|19555.45
00:17:41|19555.45
00:17:43|19555.45
00:17:44|19555.45
00:17:45|19555.45
00:17:46|19555.45
00:17:47|19552.55
00:17:47|19552.55
00:17:49|19552.55
00:17:50|19553.79
00:17:51|19552.66
00:17:52|19555.87
00:17:53|19555.29
00:17:54|19553.68
00:17:55|19553.68
00:17:56|19555.6
00:17:57|19555.77
00:17:58|19555.77
00:17:59|19555.77
00:17:59|19555.77
00:18:01|19555.77
00:18:03|19553.33
00:18:04|19553.33
00:18:06|19553.33
00:18:07|19553.33
00:18:08|19553.33
00:18:09|19553.33
00:18:11|19553.33
00:18:11|19553.33
00:18:12|19553.33
00:18:13|19553.33
00:18:15|19557.74
00:18:16|19558.04
00:18:17|19558.34
00:18:18|19558.34
00:18:19|19558.34
00:18:19|19554.28
00:18:20|19554.28
00:18:23|19552.97
00:18:23|19552.97
00:18:24|19552.97
00:18:25|19553.28
00:18:26|19553.28
00:18:27|19556.46
00:18:28|19560.
00:18:29|19556.47
00:18:30|19556.47
00:18:31|19554.52
00:18:32|19554.52
00:18:33|19554.52
00:18:34|19554.52
00:18:35|19554.52
00:18:36|19555.54
00:18:38|19550.
00:18:39|19551.14
00:18:40|19546.26
00:18:40|19546.26
00:18:41|19542.12
00:18:43|19542.12
00:18:44|19542.12
00:18:45|19542.12
00:18:45|19542.12
00:18:47|19542.12
00:18:48|19542.12
00:18:48|19545.05
00:18:50|19545.05
00:18:50|19545.05
00:18:51|19546.63
00:18:52|19546.63
00:18:54|19546.63
00:18:54|19546.63
00:18:57|19546.63
00:18:57|19546.63
00:18:58|19546.63
00:18:59|19546.63
00:19:00|19546.63
00:19:01|19546.63
00:19:02|19546.63
00:19:03|19545.37
00:19:04|19545.37
00:19:06|19542.
00:19:07|19542.
00:19:08|19542.
00:19:09|19542.
00:19:11|19546.93
00:19:11|19547.73
00:19:13|19547.73
00:19:14|19547.73
00:19:15|19544.54
00:19:16|19544.54
00:19:17|19543.96
00:19:18|19533.84
00:19:19|19529.25
00:19:20|19531.99
00:19:21|19531.99
00:19:22|19531.99
00:19:23|19531.99
00:19:25|19531.99
00:19:26|19531.09
00:19:27|19531.09
00:19:28|19531.09
00:19:29|19531.09
00:19:30|19531.09
00:19:31|19531.09
00:19:33|19530.08
00:19:33|19530.08
00:19:35|19530.08
00:19:35|19530.08
00:19:36|19531.61
00:19:38|19531.61
00:19:39|19534.64
00:19:40|19535.06
00:19:41|19535.06
00:19:42|19534.8
00:19:43|19534.8
00:19:44|19534.8
00:19:45|19534.8
00:19:46|19534.8
00:19:47|19534.12
00:19:48|19534.82
00:19:49|19534.82
00:19:50|19534.82
00:19:51|19534.82
00:19:52|19534.82
00:19:53|19534.82
00:19:54|19533.64
00:19:55|19533.64
00:19:56|19535.54
00:19:57|19535.54
00:19:58|19535.54
00:19:59|19535.54
00:20:00|19533.23
00:20:01|19533.23
00:20:03|19533.23
00:20:04|19533.23
00:20:05|19534.82
00:20:06|19534.82
00:20:07|19534.82
00:20:09|19534.82
00:20:10|19534.82
00:20:11|19534.82
00:20:13|19534.82
00:20:13|19534.82
00:20:15|19534.82
00:20:15|19534.82
00:20:16|19534.82
00:20:17|19534.82
00:20:18|19534.82
00:20:20|19534.82
00:20:20|19534.82
00:20:22|19534.82
00:20:23|19534.82
00:20:24|19534.82
00:20:25|19534.82
00:20:27|19534.82
00:20:27|19534.82
00:20:29|19534.82
00:20:29|19534.82
00:20:31|19534.82
00:20:32|19534.82
00:20:33|19534.82
00:20:34|19534.82
00:20:35|19534.82
00:20:36|19534.82
00:20:37|19534.82
00:20:38|19534.82
00:20:39|19534.03
00:20:40|19534.03
00:20:41|19534.03
00:20:42|19534.03
00:20:43|19534.03
00:20:44|19532.62
00:20:45|19532.62
00:20:46|19532.62
00:20:47|19532.62
00:20:48|19532.62
00:20:49|19532.62
00:20:50|19532.62
00:20:51|19532.62
00:20:52|19532.62
00:20:53|19532.62
00:20:54|19532.62
00:20:55|19532.62
00:20:56|19532.62
00:20:58|19532.62
00:20:58|19532.62
00:20:59|19536.8
00:21:00|19535.68
00:21:02|19535.68
00:21:03|19531.47
00:21:03|19531.47
00:21:05|19526.04
00:21:06|19528.9
00:21:08|19525.
00:21:09|19525.
00:21:10|19525.
00:21:11|19525.
00:21:13|19525.
00:21:13|19525.
00:21:14|19525.
00:21:15|19525.
00:21:16|19525.
00:21:17|19524.78
00:21:18|19524.78
00:21:19|19531.29
00:21:20|19531.29
00:21:21|19531.29
00:21:22|19531.29
00:21:23|19531.29
00:21:25|19531.29
00:21:26|19527.45
00:21:27|19525.39
00:21:29|19524.37
00:21:29|19524.37
00:21:31|19520.02
00:21:31|19514.45
00:21:33|19513.67
00:21:34|19516.03
00:21:36|19510.47
00:21:36|19510.47
00:21:38|19510.
00:21:39|19510.
00:21:41|19510.
00:21:42|19514.03
00:21:43|19516.17
00:21:44|19518.32
00:21:45|19518.32
00:21:46|19518.32
00:21:47|19518.32
00:21:48|19520.
00:21:49|19521.2
00:21:50|19526.62
00:21:51|19526.62
00:21:52|19526.62
00:21:53|19526.62
00:21:54|19526.62
00:21:55|19526.62
00:21:56|19526.62
00:21:57|19526.62
00:21:58|19526.62
00:21:59|19526.62
00:22:00|19526.62
00:22:01|19526.62
00:22:02|19522.65
00:22:03|19522.65
00:22:04|19522.65
00:22:05|19522.65
00:22:06|19524.2
00:22:07|19524.2
00:22:08|19524.2
00:22:10|19524.2
00:22:11|19524.2
00:22:12|19524.2
00:22:13|19524.2
00:22:14|19516.57
00:22:15|19516.57
00:22:16|19516.57
00:22:17|19516.57
00:22:18|19516.57
00:22:19|19516.57
00:22:20|19512.18
00:22:21|19512.76
00:22:22|19512.32
00:22:23|19512.32
00:22:25|19510.35
00:22:25|19510.35
00:22:27|19510.35
00:22:28|19513.23
00:22:29|19512.
00:22:29|19512.
00:22:31|19512.
00:22:32|19513.4
00:22:33|19513.4
00:22:35|19513.4
00:22:36|19513.4
00:22:37|19513.4
00:22:37|19506.97
00:22:39|19506.94
00:22:39|19510.39
00:22:40|19508.33
00:22:42|19508.33
00:22:42|19510.07
00:22:43|19510.27
00:22:44|19510.27
00:22:46|19510.27
00:22:47|19510.27
00:22:47|19510.27
00:22:48|19510.27
00:22:49|19511.01
00:22:51|19510.67
00:22:52|19510.67
00:22:53|19510.67
00:22:54|19510.67
00:22:55|19510.67
00:22:56|19510.67
00:22:57|19510.67
00:22:57|19510.67
00:22:58|19510.67
00:23:00|19510.67
00:23:00|19510.67
00:23:02|19510.67
00:23:03|19510.67
00:23:03|19510.67
00:23:06|19510.67
00:23:06|19510.67
00:23:07|19510.67
00:23:08|19510.67
00:23:09|19510.67
00:23:10|19510.67
00:23:11|19510.67
00:23:12|19510.67
00:23:13|19510.67
00:23:15|19524.98
00:23:15|19527.83
00:23:17|19527.83
00:23:18|19524.81
00:23:19|19517.44
00:23:20|19517.44
00:23:20|19518.06
00:23:22|19518.06
00:23:23|19520.2
00:23:24|19520.2
00:23:26|19515.87
00:23:27|19515.87
00:23:28|19515.87
00:23:29|19515.2
00:23:30|19515.2
00:23:32|19515.2
00:23:32|19515.2
00:23:33|19513.28
00:23:34|19513.28
00:23:35|19513.28
00:23:36|19513.28
00:23:37|19512.33
00:23:38|19512.33
00:23:39|19512.33
00:23:40|19512.33
00:23:41|19512.33
00:23:42|19512.33
00:23:43|19510.28
00:23:44|19510.28
00:23:45|19510.28
00:23:46|19514.09
00:23:47|19516.12
00:23:48|19516.12
00:23:49|19516.12
00:23:50|19516.12
00:23:51|19516.12
00:23:52|19516.12
00:23:53|19517.67
00:23:54|19517.67
00:23:55|19516.08
00:23:56|19516.08
00:23:57|19516.08
00:23:59|19516.08
00:24:00|19516.08
00:24:01|19516.08
00:24:02|19516.08
00:24:02|19516.08
00:24:04|19516.08
00:24:05|19516.08
00:24:07|19516.08
00:24:07|19516.08
00:24:08|19516.08
00:24:09|19508.14
00:24:11|19508.14
00:24:13|19510.98
00:24:14|19510.98
00:24:14|19510.98
00:24:15|19520.6
00:24:17|19520.6
00:24:18|19520.6
00:24:19|19520.6
00:24:20|19523.47
00:24:21|19523.47
00:24:23|19523.13
00:24:24|19523.13
00:24:25|19520.09
00:24:26|19520.09
00:24:27|19520.09
00:24:28|19522.1
00:24:29|19522.1
00:24:30|19522.1
00:24:31|19522.1
00:24:32|19522.1
00:24:33|19522.1
00:24:35|19522.1
00:24:36|19522.1
00:24:37|19522.1
00:24:38|19522.1
00:24:38|19522.1
00:24:39|19522.1
00:24:41|19522.1
00:24:41|19522.1
00:24:42|19522.1
00:24:43|19522.1
00:24:45|19522.1
00:24:45|19522.1
00:24:47|19522.1
00:24:47|19522.1
00:24:49|19522.1
00:24:50|19522.1
00:24:50|19522.1
00:24:51|19522.1
00:24:53|19522.1
00:24:53|19522.1
00:24:54|19522.1
00:24:55|19522.1
00:24:56|19522.1
00:24:58|19522.1
00:24:59|19522.1
00:24:59|19522.1
00:25:01|19522.1
00:25:02|19522.1
00:25:03|19522.1
00:25:05|19522.1
00:25:06|19522.1
00:25:07|19522.1
00:25:09|19522.1
00:25:09|19522.1
00:25:11|19522.1
00:25:12|19518.81
00:25:14|19518.81
00:25:14|19518.81
00:25:15|19518.81
00:25:17|19518.31
00:25:18|19518.31
00:25:19|19518.31
00:25:20|19518.31
00:25:21|19518.31
00:25:22|19522.08
00:25:23|19520.81
00:25:24|19520.81
00:25:25|19520.81
00:25:26|19520.81
00:25:27|19522.8
00:25:28|19523.23
00:25:29|19523.29
00:25:30|19523.29
00:25:31|19523.29
00:25:32|19523.29
00:25:34|19525.32
00:25:35|19525.32
00:25:36|19525.32
00:25:37|19525.32
00:25:39|19525.32
00:25:39|19525.32
00:25:40|19525.32
00:25:41|19525.32
00:25:42|19525.32
00:25:43|19525.32
00:25:44|19522.57
00:25:45|19522.57
00:25:46|19522.57
00:25:47|19522.57
00:25:48|19519.32
00:25:49|19519.32
00:25:50|19519.32
00:25:51|19521.91
00:25:52|19521.91
00:25:53|19521.91
00:25:55|19521.91
00:25:56|19521.91
00:25:57|19521.91
00:25:58|19521.91
00:25:59|19523.23
00:26:00|19523.23
00:26:00|19523.23
00:26:02|19523.23
00:26:03|19523.23
00:26:03|19523.23
00:26:05|19523.23
00:26:05|19523.23
00:26:07|19519.94
00:26:08|19519.94
00:26:09|19519.94
00:26:10|19519.94
00:26:11|19521.49
00:26:11|19521.49
00:26:13|19521.4
00:26:15|19521.4
00:26:16|19521.4
00:26:17|19521.4
00:26:17|19521.4
00:26:20|19521.4
00:26:20|19521.4
00:26:21|19521.4
00:26:23|19523.35
00:26:24|19523.35
00:26:25|19523.35
00:26:26|19523.35
00:26:27|19523.35
00:26:28|19523.35
00:26:29|19523.35
00:26:30|19523.35
00:26:31|19521.48
00:26:32|19521.48
00:26:33|19521.48
00:26:34|19524.97
00:26:35|19524.97
00:26:36|19524.97
00:26:37|19523.04
00:26:38|19523.04
00:26:39|19523.04
00:26:40|19523.04
00:26:42|19530.25
00:26:43|19530.25
00:26:44|19530.25
00:26:45|19525.11
00:26:46|19525.11
00:26:48|19525.11
00:26:49|19525.11
00:26:49|19529.99
00:26:51|19529.99
00:26:52|19524.02
00:26:52|19524.02
00:26:53|19524.02
00:26:55|19524.02
00:26:56|19524.02
00:26:57|19524.02
00:26:57|19524.02
00:26:59|19527.52
00:27:00|19527.52
00:27:01|19527.52
00:27:02|19527.52
00:27:03|19527.52
00:27:04|19527.52
00:27:05|19527.52
00:27:06|19527.52
00:27:07|19529.95
00:27:08|19529.95
00:27:09|19529.95
00:27:10|19530.97
00:27:11|19532.89
00:27:12|19532.89
00:27:13|19530.62
00:27:15|19529.39
00:27:15|19529.39
00:27:16|19529.39
00:27:17|19529.39
00:27:18|19533.17
00:27:20|19535.25
00:27:21|19534.19
00:27:22|19530.71
00:27:24|19530.71
00:27:25|19530.71
00:27:26|19530.71
00:27:27|19530.71
00:27:27|19530.71
00:27:29|19530.17
00:27:31|19530.17
00:27:32|19529.3
00:27:32|19529.3
00:27:33|19529.3
00:27:35|19529.3
00:27:36|19538.17
00:27:37|19535.97
00:27:38|19535.97
00:27:39|19530.78
00:27:39|19530.78
00:27:41|19530.78
00:27:41|19531.03
00:27:43|19531.03
00:27:44|19531.03
00:27:45|19533.32
00:27:46|19533.32
00:27:47|19533.32
00:27:47|19533.32
00:27:50|19533.32
00:27:50|19534.84
00:27:51|19534.84
00:27:52|19534.84
00:27:53|19531.28
00:27:54|19531.28
00:27:56|19531.28
00:27:57|19531.28
00:27:57|19531.28
00:27:58|19530.67
00:27:59|19530.67
00:28:01|19530.67
00:28:01|19529.39
00:28:03|19531.56
00:28:04|19531.56
00:28:04|19531.56
00:28:06|19531.56
00:28:07|19531.56
00:28:08|19531.56
00:28:10|19533.25
00:28:10|19533.25
00:28:11|19533.25
00:28:12|19533.25
00:28:13|19533.25
00:28:14|19533.25
00:28:16|19533.25
00:28:17|19533.25
00:28:18|19533.25
00:28:20|19533.25
00:28:20|19533.25
00:28:22|19533.25
00:28:22|19533.25
00:28:25|19533.25
00:28:25|19533.25
00:28:26|19533.25
00:28:27|19533.25
00:28:29|19533.25
00:28:29|19533.25
00:28:30|19533.25
00:28:31|19533.25
00:28:33|19533.25
00:28:34|19532.69
00:28:36|19529.87
00:28:37|19529.87
00:28:38|19529.87
00:28:38|19529.87
00:28:39|19529.87
00:28:40|19529.87
00:28:42|19529.87
00:28:42|19529.87
00:28:43|19529.87
00:28:45|19529.87
00:28:46|19529.87
00:28:46|19529.87
00:28:47|19533.47
00:28:49|19540.
00:28:50|19544.34
00:28:51|19544.73
00:28:52|19546.37
00:28:53|19550.
00:28:54|19550.
00:28:55|19545.07
00:28:56|19545.07
00:28:57|19543.85
00:28:58|19543.85
00:28:59|19543.85
00:29:00|19543.85
00:29:01|19543.85
00:29:02|19543.85
00:29:03|19543.85
00:29:04|19543.85
00:29:05|19543.85
00:29:06|19546.07
00:29:07|19546.07
00:29:08|19547.81
00:29:09|19549.72
00:29:10|19549.72
00:29:11|19548.02
00:29:12|19548.02
00:29:13|19548.02
00:29:14|19548.02
00:29:15|19546.14
00:29:16|19546.14
00:29:17|19546.14
00:29:19|19550.98
00:29:20|19554.46
00:29:20|19554.46
00:29:22|19554.46
00:29:22|19547.64
00:29:24|19547.64
00:29:25|19547.64
00:29:26|19547.64
00:29:27|19547.64
00:29:28|19547.64
00:29:29|19547.64
00:29:31|19544.97
00:29:32|19544.97
00:29:33|19542.85
00:29:33|19542.43
00:29:35|19542.43
00:29:36|19542.43
00:29:38|19542.43
00:29:39|19542.43
00:29:40|19546.21
00:29:41|19546.21
00:29:41|19546.21
00:29:43|19546.21
00:29:44|19548.23
00:29:45|19548.23
00:29:46|19548.23
00:29:46|19548.23
00:29:48|19548.23
00:29:49|19548.23
00:29:50|19543.25
00:29:50|19540.1
00:29:52|19540.1
00:29:53|19540.1
00:29:54|19540.1
00:29:55|19544.09
00:29:56|19544.09
00:29:58|19541.48
00:29:58|19540.02
00:30:00|19540.
00:30:01|19540.
00:30:02|19540.
00:30:04|19540.
00:30:05|19540.
00:30:06|19540.
00:30:07|19540.
00:30:08|19539.
00:30:09|19536.77
00:30:10|19536.77
00:30:11|19539.61
00:30:12|19539.61
00:30:13|19539.61
00:30:14|19539.61
00:30:15|19539.61
00:30:16|19539.61
00:30:17|19539.61
00:30:18|19542.
00:30:20|19542.
00:30:22|19542.
00:30:22|19542.
00:30:23|19542.
00:30:24|19542.
00:30:25|19542.
00:30:26|19542.
00:30:28|19538.91
00:30:29|19538.91
00:30:29|19538.91
00:30:32|19538.91
00:30:32|19538.91
00:30:33|19538.91
00:30:34|19538.91
00:30:35|19538.91
00:30:36|19538.91
00:30:37|19538.91
00:30:38|19538.91
00:30:39|19538.91
00:30:40|19538.91
00:30:41|19538.91
00:30:42|19538.91
00:30:43|19538.91
00:30:44|19538.91
00:30:45|19538.91
00:30:46|19544.87
00:30:47|19544.87
00:30:48|19544.87
00:30:49|19544.87
00:30:50|19544.87
00:30:51|19544.87
00:30:52|19546.32
00:30:53|19546.32
00:30:54|19546.32
00:30:56|19546.32
00:30:56|19546.32
00:30:57|19546.32
00:30:59|19546.32
00:31:00|19547.97
00:31:00|19548.65
00:31:01|19548.65
00:31:03|19548.65
00:31:04|19549.08
00:31:05|19549.08
00:31:06|19546.04
00:31:07|19543.02
00:31:08|19543.02
00:31:09|19543.34
00:31:10|19543.34
00:31:10|19547.34
00:31:11|19547.34
00:31:13|19547.34
00:31:13|19547.34
00:31:15|19547.34
00:31:15|19547.34
00:31:18|19547.34
00:31:19|19547.34
00:31:20|19547.34
00:31:21|19547.34
00:31:23|19547.34
00:31:23|19547.34
00:31:24|19547.34
00:31:25|19547.34
00:31:26|19540.52
00:31:27|19540.52
00:31:28|19538.86
00:31:29|19538.86
00:31:31|19538.86
00:31:32|19543.17
00:31:33|19543.17
00:31:34|19539.18
00:31:34|19539.18
00:31:35|19539.18
00:31:36|19541.59
00:31:37|19541.59
00:31:38|19541.59
00:31:39|19542.54
00:31:40|19543.86
00:31:42|19543.86
00:31:43|19543.86
00:31:44|19542.19
00:31:45|19545.18
00:31:46|19545.18
00:31:47|19545.18
00:31:48|19545.18
00:31:49|19545.18
00:31:50|19545.18
00:31:51|19545.18
00:31:53|19550.73
00:31:53|19553.23
00:31:54|19553.39
00:31:56|19552.98
00:31:57|19552.98
00:31:58|19552.98
00:31:59|19552.98
00:32:00|19552.98
00:32:01|19557.38
00:32:01|19563.36
00:32:03|19562.87
00:32:03|19562.87
00:32:05|19556.89
00:32:06|19556.89
00:32:07|19556.66
00:32:08|19556.69
00:32:09|19556.69
00:32:10|19556.69
00:32:11|19556.69
00:32:12|19556.69
00:32:13|19556.69
00:32:14|19556.69
00:32:15|19556.69
00:32:17|19554.22
00:32:18|19554.22
00:32:20|19554.22
00:32:21|19554.22
00:32:22|19555.47
00:32:23|19555.47
00:32:24|19555.47
00:32:25|19555.47
00:32:26|19555.47
00:32:27|19552.87
00:32:28|19552.87
00:32:30|19552.87
00:32:30|19552.87
00:32:32|19552.87
00:32:33|19552.87
00:32:35|19554.21
00:32:36|19549.04
00:32:37|19549.04
00:32:38|19548.01
00:32:39|19546.7
00:32:40|19546.7
00:32:41|19546.7
00:32:42|19546.7
00:32:43|19546.7
00:32:44|19546.7
00:32:45|19546.7
00:32:47|19546.7
00:32:48|19549.74
00:32:50|19546.86
00:32:51|19546.86
00:32:52|19546.86
00:32:53|19546.86
00:32:54|19546.44
00:32:55|19546.44
00:32:56|19546.44
00:32:58|19546.44
00:32:58|19546.44
00:32:59|19549.54
00:33:00|19549.54
00:33:01|19550.16
00:33:02|19551.42
00:33:03|19551.42
00:33:04|19543.2
00:33:06|19543.2
00:33:07|19543.2
00:33:09|19543.2
00:33:09|19543.2
00:33:10|19543.2
00:33:11|19543.2
00:33:12|19543.2
00:33:13|19543.2
00:33:14|19543.2
00:33:15|19543.2
00:33:17|19543.2
00:33:18|19543.2
00:33:18|19543.2
00:33:21|19540.
00:33:22|19540.
00:33:23|19540.
00:33:23|19540.
00:33:25|19540.
00:33:27|19540.
00:33:27|19540.
00:33:28|19540.
00:33:29|19540.
00:33:30|19540.
00:33:31|19540.
00:33:32|19540.
00:33:33|19540.
00:33:35|19540.
00:33:36|19540.
00:33:37|19540.
00:33:38|19540.
00:33:39|19540.
00:33:40|19540.
00:33:41|19548.84
00:33:42|19548.84
00:33:43|19548.84
00:33:44|19548.84
00:33:45|19548.84
00:33:46|19548.84
00:33:47|19544.57
00:33:48|19544.57
00:33:49|19544.57
00:33:50|19544.57
00:33:51|19544.57
00:33:52|19544.57
00:33:54|19544.57
00:33:54|19544.57
00:33:56|19544.57
00:33:57|19544.57
00:33:58|19544.57
00:33:59|19544.57
00:34:01|19547.67
00:34:01|19547.67
00:34:02|19547.67
00:34:04|19551.92
00:34:05|19546.49
00:34:06|19546.49
00:34:07|19546.49
00:34:08|19546.49
00:34:09|19546.49
00:34:11|19546.49
00:34:11|19546.49
00:34:12|19546.49
00:34:14|19546.49
00:34:15|19546.49
00:34:16|19546.49
00:34:17|19546.49
00:34:18|19546.49
00:34:19|19546.49
00:34:20|19546.49
00:34:22|19546.49
00:34:23|19546.13
00:34:25|19544.47
00:34:26|19544.47
00:34:27|19544.47
00:34:29|19544.47
00:34:30|19544.47
00:34:31|19544.47
00:34:32|19544.47
00:34:33|19544.47
00:34:34|19544.47
00:34:35|19544.47
00:34:36|19544.47
00:34:37|19544.47
00:34:38|19542.02
00:34:39|19540.
00:34:40|19540.
00:34:41|19540.
00:34:42|19540.
00:34:43|19540.
00:34:44|19540.
00:34:45|19540.
00:34:46|19540.
00:34:47|19540.
00:34:48|19540.
00:34:49|19540.
00:34:50|19540.
00:34:51|19540.
00:34:52|19544.42
00:34:53|19542.72
00:34:54|19542.72
00:34:55|19542.72
00:34:56|19542.72
00:34:57|19542.72
00:34:58|19542.72
00:34:59|19542.72
00:35:00|19542.72
00:35:01|19542.72
00:35:02|19542.72
00:35:03|19546.77
00:35:04|19546.77
00:35:06|19565.74
00:35:08|19555.59
00:35:08|19553.01
00:35:09|19554.87
00:35:10|19556.82
00:35:12|19556.82
00:35:13|19556.82
00:35:13|19554.2
00:35:14|19555.05
00:35:16|19554.42
00:35:17|19554.42
00:35:18|19554.42
00:35:18|19551.1
00:35:20|19551.1
00:35:20|19549.83
00:35:23|19555.54
00:35:23|19555.54
00:35:24|19555.54
00:35:25|19555.54
00:35:26|19551.21
00:35:28|19556.
00:35:29|19556.
00:35:30|19556.
00:35:32|19553.58
00:35:32|19553.58
00:35:34|19553.58
00:35:36|19553.58
00:35:37|19553.58
00:35:38|19553.58
00:35:39|19553.58
00:35:40|19553.58
00:35:41|19553.58
00:35:42|19553.58
00:35:43|19553.58
00:35:44|19553.58
00:35:45|19548.88
00:35:46|19548.88
00:35:47|19548.88
00:35:47|19548.88
00:35:49|19548.88
00:35:50|19548.88
00:35:51|19548.88
00:35:51|19551.75
00:35:54|19551.75
00:35:54|19551.75
00:35:55|19551.75
00:35:56|19551.75
00:35:57|19551.75
00:35:58|19551.75
00:35:59|19551.75
00:36:00|19554.66
00:36:01|19554.66
00:36:02|19554.66
00:36:03|19554.66
00:36:04|19554.66
00:36:05|19551.08
00:36:06|19550.41
00:36:07|19550.41
00:36:08|19550.41
00:36:09|19550.41
00:36:10|19550.41
00:36:11|19550.41
00:36:12|19546.9
00:36:13|19548.97
00:36:14|19548.97
00:36:15|19548.97
00:36:16|19548.97
00:36:17|19548.97
00:36:18|19548.97
00:36:19|19548.97
00:36:20|19548.97
00:36:21|19548.97
00:36:23|19548.97
00:36:24|19548.43
00:36:25|19548.43
00:36:26|19548.43
00:36:27|19548.43
00:36:28|19548.43
00:36:29|19548.43
00:36:30|19542.98
00:36:31|19539.14
00:36:33|19539.14
00:36:34|19539.14
00:36:35|19544.26
00:36:36|19544.26
00:36:37|19544.26
00:36:38|19544.26
00:36:39|19544.26
00:36:40|19549.55
00:36:41|19550.
00:36:43|19551.29
00:36:43|19551.29
00:36:44|19551.29
00:36:45|19551.29
00:36:46|19550.95
00:36:47|19550.95
00:36:48|19550.95
00:36:49|19550.95
00:36:50|19550.95
00:36:51|19550.95
00:36:52|19550.95
00:36:53|19550.95
00:36:54|19550.95
00:36:55|19550.95
00:36:56|19550.95
00:36:57|19550.95
00:36:58|19550.95
00:36:59|19550.95
00:37:00|19550.95
00:37:01|19550.95
00:37:02|19550.95
00:37:03|19550.95
00:37:04|19549.78
00:37:05|19547.22
00:37:06|19547.22
00:37:07|19545.82
00:37:09|19545.71
00:37:09|19545.71
00:37:12|19545.71
00:37:12|19545.71
00:37:13|19545.71
00:37:14|19545.71
00:37:15|19545.71
00:37:16|19543.42
00:37:17|19543.42
00:37:18|19543.42
00:37:19|19543.42
00:37:20|19543.42
00:37:21|19543.42
00:37:22|19543.42
00:37:23|19543.42
00:37:24|19543.42
00:37:25|19543.42
00:37:26|19543.42
00:37:27|19543.42
00:37:28|19542.17
00:37:29|19542.17
00:37:30|19542.17
00:37:31|19542.17
00:37:32|19542.17
00:37:34|19546.93
00:37:34|19546.93
00:37:36|19546.93
00:37:37|19546.93
00:37:37|19547.96
00:37:40|19547.96
00:37:40|19547.96
00:37:41|19547.96
00:37:42|19552.69
00:37:43|19552.69
00:37:44|19552.69
00:37:45|19552.69
00:37:46|19552.69
00:37:47|19548.38
00:37:48|19548.38
00:37:49|19548.38
00:37:50|19548.38
00:37:51|19548.38
00:37:52|19548.38
00:37:53|19548.38
00:37:54|19548.38
00:37:55|19548.38
00:37:56|19548.38
00:37:57|19547.43
00:37:58|19547.43
00:37:59|19547.43
00:38:00|19551.09
00:38:01|19551.09
00:38:02|19551.09
00:38:03|19546.46
00:38:04|19546.46
00:38:05|19547.2
00:38:06|19547.2
00:38:07|19547.2
00:38:08|19547.2
00:38:09|19547.2
00:38:10|19547.2
00:38:11|19547.2
00:38:12|19547.2
00:38:13|19547.2
00:38:14|19547.2
00:38:16|19547.2
00:38:17|19547.2
00:38:18|19542.54
00:38:19|19542.22
00:38:20|19546.84
00:38:20|19546.84
00:38:22|19546.84
00:38:22|19547.24
00:38:24|19547.24
00:38:25|19547.24
00:38:25|19547.2
00:38:28|19547.2
00:38:29|19547.2
00:38:30|19548.41
00:38:31|19548.41
00:38:33|19553.13
00:38:34|19553.
00:38:35|19554.63
00:38:37|19553.31
00:38:37|19553.31
00:38:39|19553.31
00:38:40|19553.31
00:38:41|19554.87
00:38:43|19554.37
00:38:43|19554.37
00:38:45|19554.37
00:38:45|19554.37
00:38:46|19554.37
00:38:47|19554.37
00:38:48|19554.37
00:38:49|19554.37
00:38:51|19554.57
00:38:51|19554.56
00:38:53|19554.32
00:38:53|19554.32
00:38:54|19554.32
00:38:55|19554.32
00:38:57|19549.58
00:38:58|19549.58
00:38:59|19555.9
00:39:00|19555.9
00:39:01|19551.63
00:39:02|19551.63
00:39:04|19551.63
00:39:04|19551.63
00:39:05|19551.63
00:39:07|19551.63
00:39:08|19551.63
00:39:09|19551.63
00:39:10|19551.63
00:39:11|19551.63
00:39:12|19551.63
00:39:13|19551.63
00:39:14|19551.63
00:39:15|19551.63
00:39:16|19551.63
00:39:18|19551.63
00:39:19|19551.63
00:39:19|19551.63
00:39:20|19551.63
00:39:21|19551.63
00:39:22|19551.63
00:39:23|19551.63
00:39:25|19551.63
00:39:26|19551.63
00:39:27|19551.63
00:39:28|19551.63
00:39:30|19551.63
00:39:30|19551.63
00:39:32|19551.63
00:39:34|19551.63
00:39:35|19551.63
00:39:36|19551.63
00:39:37|19551.63
00:39:38|19551.63
00:39:39|19551.63
00:39:39|19551.63
00:39:40|19551.63
00:39:42|19551.63
00:39:43|19551.63
00:39:43|19551.63
00:39:45|19551.63
00:39:46|19551.63
00:39:47|19551.63
00:39:48|19550.63
00:39:49|19553.76
00:39:51|19553.76
00:39:53|19553.76
00:39:53|19550.84
00:39:55|19552.7
00:39:56|19552.7
00:39:58|19552.7
00:39:58|19552.7
00:40:00|19552.7
00:40:01|19552.7
00:40:01|19552.7
00:40:03|19552.7
00:40:03|19555.48
00:40:04|19555.48
00:40:06|19555.48
00:40:08|19555.62
00:40:08|19555.62
00:40:09|19549.16
00:40:11|19552.39
00:40:11|19552.39
00:40:13|19552.39
00:40:14|19552.39
00:40:15|19549.45
00:40:16|19549.45
00:40:17|19549.45
00:40:19|19549.45
00:40:19|19549.45
00:40:20|19549.45
00:40:21|19547.07
00:40:22|19547.07
00:40:23|19547.07
00:40:24|19547.07
00:40:25|19547.07
00:40:26|19547.07
00:40:27|19547.07
00:40:28|19547.07
00:40:29|19547.07
00:40:31|19547.07
00:40:31|19547.07
00:40:34|19547.07
00:40:34|19547.07
00:40:35|19547.07
00:40:37|19547.07
00:40:38|19547.07
00:40:39|19547.07
00:40:40|19547.07
00:40:41|19547.07
00:40:42|19547.07
00:40:43|19542.17
00:40:44|19542.17
00:40:46|19542.17
00:40:46|19542.17
00:40:47|19542.17
00:40:48|19542.17
00:40:49|19542.17
00:40:51|19542.17
00:40:52|19542.17
00:40:53|19542.17
00:40:53|19541.9
00:40:54|19541.9
00:40:55|19541.9
00:40:57|19541.9
00:40:57|19541.9
00:40:58|19541.9
00:40:59|19541.89
00:41:00|19541.89
00:41:02|19541.89
00:41:03|19541.89
00:41:04|19541.89
00:41:05|19541.89
00:41:07|19541.89
00:41:07|19539.
00:41:08|19531.74
00:41:10|19530.
00:41:11|19530.
00:41:12|19533.17
00:41:13|19533.17
00:41:14|19533.17
00:41:15|19533.17
00:41:16|19536.18
00:41:17|19536.18
00:41:18|19536.18
00:41:19|19536.18
00:41:20|19536.18
00:41:21|19535.76
00:41:22|19535.76
00:41:23|19535.76
00:41:24|19535.76
00:41:25|19535.76
00:41:26|19535.76
00:41:27|19535.76
00:41:28|19535.76
00:41:29|19535.76
00:41:30|19535.76
00:41:31|19535.76
00:41:32|19535.76
00:41:33|19535.76
00:41:34|19532.86
00:41:35|19534.13
00:41:36|19534.13
00:41:37|19532.75
00:41:38|19532.75
00:41:39|19532.75
00:41:40|19532.75
00:41:41|19531.78
00:41:43|19533.73
00:41:43|19535.47
00:41:44|19535.47
00:41:45|19535.47
00:41:47|19535.47
00:41:48|19533.81
00:41:49|19533.81
00:41:50|19533.81
00:41:51|19533.81
00:41:52|19533.81
00:41:53|19533.81
00:41:54|19533.81
00:41:55|19533.81
00:41:56|19533.81
00:41:57|19533.81
00:41:58|19533.81
00:41:59|19533.81
00:42:00|19533.81
00:42:01|19536.09
00:42:02|19536.09
00:42:03|19536.09
00:42:04|19536.09
00:42:05|19543.84
00:42:06|19542.72
00:42:07|19542.72
00:42:08|19542.72
00:42:09|19542.72
00:42:10|19542.72
00:42:12|19542.72
00:42:13|19542.72
00:42:13|19542.72
00:42:15|19542.72
00:42:16|19542.72
00:42:18|19542.72
00:42:18|19542.72
00:42:21|19542.72
00:42:21|19542.72
00:42:22|19542.72
00:42:24|19542.72
00:42:24|19548.75
00:42:26|19548.12
00:42:27|19548.12
00:42:27|19548.12
00:42:29|19548.12
00:42:29|19548.12
00:42:30|19548.12
00:42:33|19548.12
00:42:33|19548.12
00:42:35|19548.45
00:42:36|19548.45
00:42:36|19548.45
00:42:38|19548.45
00:42:38|19548.45
00:42:39|19546.55
00:42:41|19546.55
00:42:42|19546.55
00:42:43|19546.55
00:42:43|19546.55
00:42:44|19546.55
00:42:46|19542.89
00:42:46|19542.89
00:42:48|19542.89
00:42:48|19542.89
00:42:50|19542.89
00:42:51|19548.07
00:42:52|19548.07
00:42:53|19548.07
00:42:53|19548.07
00:42:55|19548.07
00:42:56|19548.07
00:42:57|19548.07
00:42:57|19543.93
00:43:00|19543.93
00:43:00|19543.93
00:43:01|19543.93
00:43:02|19543.93
00:43:04|19543.93
00:43:06|19546.6
00:43:07|19546.6
00:43:07|19546.6
00:43:09|19546.6
00:43:09|19546.6
00:43:11|19546.6
00:43:12|19546.6
00:43:14|19550.
00:43:15|19550.
00:43:16|19550.
00:43:17|19550.
00:43:18|19550.
00:43:19|19550.
00:43:20|19554.41
00:43:21|19554.31
00:43:22|19553.05
00:43:23|19553.05
00:43:24|19553.05
00:43:25|19553.05
00:43:27|19553.05
00:43:27|19553.05
00:43:29|19553.05
00:43:30|19551.08
00:43:30|19551.08
00:43:32|19551.46
00:43:33|19551.46
00:43:34|19551.46
00:43:35|19551.46
00:43:36|19548.03
00:43:37|19547.
00:43:38|19547.
00:43:39|19548.76
00:43:40|19548.76
00:43:41|19548.76
00:43:42|19548.76
00:43:43|19549.76
00:43:44|19549.56
00:43:45|19549.56
00:43:46|19549.56
00:43:47|19549.56
00:43:48|19549.56
00:43:49|19549.56
00:43:50|19549.56
00:43:51|19549.56
00:43:52|19549.56
00:43:54|19549.56
00:43:54|19549.55
00:43:56|19549.55
00:43:56|19549.55
00:43:58|19549.55
00:43:59|19551.16
00:44:00|19551.16
00:44:01|19551.16
00:44:03|19551.16
00:44:03|19551.16
00:44:04|19553.43
00:44:06|19554.28
00:44:06|19554.28
00:44:07|19558.33
00:44:08|19558.33
00:44:10|19558.33
00:44:10|19558.33
00:44:11|19552.6
00:44:13|19552.6
00:44:14|19552.6
00:44:15|19558.03
00:44:16|19558.03
00:44:17|19558.03
00:44:18|19554.27
00:44:19|19558.5
00:44:20|19558.5
00:44:21|19558.5
00:44:22|19554.41
00:44:24|19554.41
00:44:24|19554.41
00:44:25|19553.45
00:44:26|19553.45
00:44:28|19553.45
00:44:29|19553.45
00:44:29|19553.45
00:44:30|19553.45
00:44:31|19553.45
00:44:33|19553.45
00:44:34|19553.45
00:44:35|19553.45
00:44:37|19556.46
00:44:38|19556.46
00:44:40|19556.46
00:44:40|19556.46
00:44:41|19556.46
00:44:42|19556.46
00:44:43|19556.46
00:44:44|19555.2
00:44:45|19556.18
00:44:46|19556.18
00:44:47|19560.
00:44:48|19560.
00:44:49|19558.78
00:44:50|19558.78
00:44:51|19558.78
00:44:52|19558.78
00:44:53|19558.78
00:44:54|19558.78
00:44:55|19558.78
00:44:56|19558.78
00:44:57|19558.78
00:44:58|19558.43
00:44:59|19559.55
00:45:00|19559.55
00:45:01|19559.55
00:45:02|19559.55
00:45:03|19555.68
00:45:05|19555.68
00:45:06|19555.68
00:45:07|19555.43
00:45:08|19551.49
00:45:09|19552.03
00:45:10|19552.03
00:45:11|19553.68
00:45:12|19553.68
00:45:13|19553.68
00:45:13|19553.68
00:45:16|19555.54
00:45:17|19555.45
00:45:19|19555.45
00:45:19|19555.45
00:45:20|19555.45
00:45:22|19555.45
00:45:23|19555.45
00:45:24|19555.45
00:45:25|19555.45
00:45:26|19555.45
00:45:27|19555.45
00:45:29|19555.45
00:45:29|19555.45
00:45:30|19555.45
00:45:31|19555.45
00:45:32|19555.45
00:45:33|19555.45
00:45:34|19547.3
00:45:35|19539.7
00:45:36|19537.22
00:45:38|19543.48
00:45:38|19543.48
00:45:40|19543.48
00:45:40|19543.48
00:45:42|19543.48
00:45:43|19543.48
00:45:44|19543.48
00:45:45|19543.48
00:45:46|19543.48
00:45:47|19545.
00:45:48|19545.
00:45:49|19545.
00:45:50|19539.01
00:45:51|19538.33
00:45:52|19538.33
00:45:53|19538.33
00:45:54|19538.33
00:45:55|19542.13
00:45:56|19542.13
00:45:57|19542.13
00:45:58|19542.13
00:45:59|19545.57
00:46:00|19544.26
00:46:01|19544.26
00:46:03|19546.37
00:46:03|19546.37
00:46:04|19546.37
00:46:05|19546.37
00:46:07|19546.37
00:46:08|19546.37
00:46:09|19546.37
00:46:09|19546.37
00:46:10|19545.
00:46:12|19545.
00:46:13|19545.
00:46:14|19545.
00:46:15|19545.
00:46:17|19545.
00:46:17|19545.
00:46:19|19545.
00:46:20|19545.
00:46:20|19542.72
00:46:21|19542.72
00:46:23|19542.72
00:46:24|19544.44
00:46:25|19548.72
00:46:26|19547.27
00:46:27|19547.27
00:46:29|19547.27
00:46:30|19546.94
00:46:30|19546.94
00:46:31|19546.94
00:46:32|19546.94
00:46:33|19546.94
00:46:34|19546.94
00:46:36|19544.4
00:46:38|19544.4
00:46:39|19544.4
00:46:40|19544.4
00:46:41|19544.4
00:46:42|19544.4
00:46:43|19544.4
00:46:44|19544.4
00:46:45|19544.4
00:46:46|19544.4
00:46:47|19544.4
00:46:49|19544.4
00:46:50|19544.4
00:46:51|19544.4
00:46:51|19544.4
00:46:53|19544.4
00:46:54|19544.4
00:46:55|19547.48
00:46:56|19547.48
00:46:57|19547.48
00:46:58|19548.93
00:46:59|19550.
00:47:00|19550.
00:47:01|19550.
00:47:02|19550.
00:47:03|19550.
00:47:04|19550.
00:47:05|19550.
00:47:06|19550.
00:47:06|19550.
00:47:08|19550.
00:47:09|19550.
00:47:10|19550.
00:47:11|19550.
00:47:12|19550.
00:47:13|19550.
00:47:13|19550.
00:47:15|19550.
00:47:17|19550.
00:47:17|19550.
00:47:18|19550.
00:47:19|19550.
00:47:21|19550.
00:47:21|19550.
00:47:22|19550.
00:47:23|19550.
00:47:25|19550.
00:47:26|19550.
00:47:28|19550.
00:47:28|19546.93
00:47:29|19546.93
00:47:30|19546.93
00:47:31|19546.93
00:47:32|19546.93
00:47:33|19550.65
00:47:34|19550.65
00:47:35|19550.65
00:47:36|19550.65
00:47:37|19550.65
00:47:38|19550.65
00:47:39|19550.65
00:47:40|19550.65
00:47:41|19550.65
00:47:42|19550.65
00:47:43|19550.65
00:47:44|19550.65
00:47:46|19550.65
00:47:47|19550.65
00:47:48|19550.65
00:47:49|19550.65
00:47:50|19550.65
00:47:50|19550.65
00:47:52|19550.65
00:47:52|19550.65
00:47:55|19558.03
00:47:55|19554.38
00:47:56|19558.58
00:47:57|19558.58
00:47:58|19558.27
00:47:59|19558.04
00:48:00|19558.04
00:48:01|19554.48
00:48:02|19554.48
00:48:03|19554.48
00:48:04|19554.48
00:48:05|19554.48
00:48:06|19554.48
00:48:07|19554.48
00:48:08|19554.48
00:48:09|19554.48
00:48:10|19554.48
00:48:11|19554.48
00:48:12|19554.48
00:48:13|19554.48
00:48:14|19557.51
00:48:16|19557.51
00:48:16|19557.51
00:48:19|19557.51
00:48:19|19548.29
00:48:21|19548.88
00:48:23|19548.45
00:48:23|19548.45
00:48:24|19548.45
00:48:25|19548.45
00:48:27|19548.45
00:48:29|19548.45
00:48:30|19553.7
00:48:30|19553.7
00:48:32|19553.7
00:48:33|19553.7
00:48:33|19551.47
00:48:34|19551.47
00:48:36|19551.47
00:48:37|19549.1
00:48:38|19549.1
00:48:40|19549.1
00:48:41|19549.1
00:48:42|19549.1
00:48:43|19549.1
00:48:44|19554.68
00:48:44|19554.68
00:48:45|19554.68
00:48:46|19554.68
00:48:47|19554.68
00:48:48|19554.68
00:48:50|19554.68
00:48:50|19554.68
00:48:52|19554.68
00:48:52|19554.68
00:48:53|19554.68
00:48:55|19554.68
00:48:56|19554.68
00:48:57|19554.68
00:48:58|19554.68
00:48:59|19554.45
00:49:01|19550.88
00:49:02|19550.88
00:49:03|19550.88
00:49:04|19550.88
00:49:04|19554.44
00:49:06|19554.44
00:49:07|19554.44
00:49:08|19554.44
00:49:09|19554.44
00:49:10|19554.44
00:49:11|19554.94
00:49:12|19553.95
00:49:12|19553.95
00:49:13|19553.95
00:49:15|19553.95
00:49:16|19553.95
00:49:17|19553.95
00:49:18|19555.62
00:49:20|19555.62
00:49:20|19555.62
00:49:21|19550.9
00:49:23|19550.44
00:49:24|19552.52
00:49:25|19552.52
00:49:26|19554.08
00:49:27|19554.08
00:49:28|19554.08
00:49:29|19554.08
00:49:30|19554.08
00:49:31|19541.98
00:49:32|19539.04
00:49:33|19538.51
00:49:34|19538.51
00:49:35|19538.51
00:49:36|19540.06
00:49:37|19541.73
00:49:38|19539.1
00:49:39|19539.1
00:49:40|19537.38
00:49:41|19537.38
00:49:42|19537.16
00:49:43|19537.16
00:49:45|19537.16
00:49:45|19537.16
00:49:46|19537.16
00:49:48|19537.16
00:49:48|19537.16
00:49:50|19537.16
00:49:51|19537.16
00:49:52|19537.16
00:49:53|19537.16
00:49:53|19537.16
00:49:55|19537.16
00:49:55|19537.16
00:49:56|19537.16
00:49:57|19537.16
00:49:59|19538.55
00:49:59|19539.61
00:50:00|19538.87
00:50:01|19538.87
00:50:02|19538.87
00:50:03|19538.87
00:50:05|19538.87
00:50:05|19536.9
00:50:06|19537.48
00:50:08|19537.48
00:50:09|19537.48
00:50:10|19537.48
00:50:10|19537.48
00:50:12|19534.33
00:50:13|19534.33
00:50:15|19525.
00:50:15|19525.
00:50:17|19526.4
00:50:17|19528.2
00:50:19|19530.
00:50:20|19530.
00:50:21|19530.
00:50:22|19530.
00:50:23|19536.86
00:50:25|19531.66
00:50:26|19536.28
00:50:27|19538.48
00:50:27|19538.56
00:50:29|19538.56
00:50:30|19536.99
00:50:31|19536.99
00:50:31|19537.02
00:50:33|19537.19
00:50:34|19538.76
00:50:35|19538.44
00:50:35|19536.14
00:50:37|19537.43
00:50:38|19537.43
00:50:39|19537.43
00:50:40|19539.66
00:50:41|19541.56
00:50:42|19541.56
00:50:44|19541.56
00:50:44|19541.56
00:50:46|19537.63
00:50:47|19537.63
00:50:48|19539.
00:50:49|19539.
00:50:50|19539.
00:50:51|19536.6
00:50:52|19541.3
00:50:53|19540.13
00:50:54|19540.14
00:50:54|19540.14
00:50:56|19540.14
00:50:57|19540.11
00:50:57|19538.9
00:50:58|19538.9
00:51:00|19538.9
00:51:01|19542.18
00:51:02|19543.86
00:51:04|19543.86
00:51:05|19546.09
00:51:05|19546.09
00:51:07|19542.85
00:51:08|19542.85
00:51:09|19546.35
00:51:10|19546.35
00:51:11|19546.35
00:51:12|19546.35
00:51:13|19546.35
00:51:14|19546.35
00:51:15|19546.35
00:51:16|19551.09
00:51:17|19548.67
00:51:18|19548.67
00:51:19|19548.67
00:51:21|19548.67
00:51:21|19546.57
00:51:23|19549.39
00:51:24|19549.4
00:51:26|19549.41
00:51:26|19550.28
00:51:28|19550.28
00:51:29|19550.28
00:51:30|19550.28
00:51:31|19550.28
00:51:32|19550.28
00:51:33|19550.28
00:51:34|19550.28
00:51:35|19548.82
00:51:36|19548.82
00:51:37|19546.54
00:51:38|19546.54
00:51:39|19546.54
00:51:40|19548.62
00:51:41|19548.62
00:51:42|19548.62
00:51:43|19549.49
00:51:45|19549.49
00:51:45|19555.28
00:51:47|19555.28
00:51:47|19555.28
00:51:48|19555.28
00:51:50|19555.28
00:51:51|19555.28
00:51:51|19552.85
00:51:52|19552.85
00:51:53|19552.85
00:51:54|19554.3
00:51:56|19554.32
00:51:57|19554.32
00:51:58|19554.32
00:51:59|19553.16
00:52:00|19553.16
00:52:01|19550.57
00:52:01|19550.57
00:52:03|19550.57
00:52:04|19550.57
00:52:05|19550.57
00:52:06|19550.57
00:52:07|19550.57
00:52:08|19550.57
00:52:09|19554.07
00:52:10|19554.07
00:52:12|19554.07
00:52:13|19554.07
00:52:14|19554.07
00:52:15|19554.07
00:52:15|19554.07
00:52:17|19554.07
00:52:17|19554.07
00:52:19|19554.07
00:52:19|19554.07
00:52:20|19554.07
00:52:21|19554.07
00:52:23|19554.07
00:52:24|19554.07
00:52:26|19554.07
00:52:26|19554.07
00:52:27|19552.63
00:52:29|19552.63
00:52:29|19552.63
00:52:30|19555.27
00:52:32|19555.27
00:52:32|19555.27
00:52:35|19555.27
00:52:35|19554.07
00:52:36|19547.47
00:52:37|19541.44
00:52:38|19541.44
00:52:39|19541.44
00:52:41|19541.44
00:52:42|19541.44
00:52:43|19541.44
00:52:44|19541.44
00:52:46|19541.44
00:52:46|19541.44
00:52:47|19541.44
00:52:48|19543.61
00:52:49|19543.61
00:52:51|19544.19
00:52:52|19544.19
00:52:52|19542.25
00:52:53|19542.25
00:52:55|19542.25
00:52:57|19542.25
00:52:57|19543.72
00:52:58|19543.72
00:52:59|19543.72
00:53:00|19543.72
00:53:01|19543.72
00:53:02|19545.05
00:53:04|19545.05
00:53:05|19545.05
00:53:06|19545.05
00:53:07|19545.05
00:53:09|19542.94
00:53:10|19542.94
00:53:11|19542.94
00:53:12|19542.94
00:53:12|19542.94
00:53:13|19542.94
00:53:15|19542.94
00:53:16|19542.94
00:53:16|19542.94
00:53:17|19544.36
00:53:18|19544.36
00:53:19|19544.36
00:53:20|19544.36
00:53:21|19544.36
00:53:23|19544.36
00:53:24|19544.36
00:53:25|19544.36
00:53:27|19544.36
00:53:28|19544.36
00:53:28|19544.36
00:53:30|19544.36
00:53:31|19544.36
00:53:32|19544.36
00:53:33|19544.36
00:53:34|19544.36
00:53:35|19544.36
00:53:36|19544.36
00:53:37|19544.36
00:53:38|19544.36
00:53:39|19544.36
00:53:40|19544.36
00:53:41|19544.36
00:53:42|19544.36
00:53:43|19544.36
00:53:45|19544.36
00:53:45|19548.74
00:53:47|19548.74
00:53:47|19548.74
00:53:48|19550.66
00:53:49|19550.66
00:53:51|19550.66
00:53:52|19550.66
00:53:53|19550.66
00:53:54|19550.66
00:53:55|19550.66
00:53:56|19550.66
00:53:56|19550.66
00:53:58|19550.66
00:53:59|19550.66
00:54:00|19550.66
00:54:00|19550.66
00:54:02|19545.03
00:54:03|19545.03
00:54:04|19545.03
00:54:05|19545.03
00:54:06|19545.03
00:54:07|19545.03
00:54:08|19545.03
00:54:09|19545.03
00:54:10|19545.03
00:54:11|19545.03
00:54:13|19547.43
00:54:13|19547.43
00:54:14|19547.43
00:54:16|19547.43
00:54:17|19547.43
00:54:17|19547.43
00:54:18|19547.43
00:54:20|19547.43
00:54:21|19547.43
00:54:22|19547.43
00:54:23|19547.43
00:54:24|19547.43
00:54:26|19547.43
00:54:27|19547.43
00:54:27|19547.43
00:54:28|19547.43
00:54:29|19547.43
00:54:30|19547.43
00:54:32|19547.43
00:54:32|19547.43
00:54:33|19547.43
00:54:35|19547.43
00:54:36|19546.58
00:54:37|19546.58
00:54:38|19546.58
00:54:39|19546.58
00:54:40|19546.58
00:54:42|19546.58
00:54:43|19546.58
00:54:44|19546.58
00:54:46|19546.58
00:54:46|19543.76
00:54:47|19543.76
00:54:48|19543.76
00:54:49|19543.76
00:54:51|19543.76
00:54:52|19543.76
00:54:53|19546.48
00:54:54|19546.48
00:54:56|19548.86
00:54:56|19548.86
00:54:57|19548.86
00:54:58|19548.86
00:54:59|19548.86
00:55:00|19547.45
00:55:01|19547.45
00:55:02|19547.45
00:55:03|19549.95
00:55:04|19549.95
00:55:05|19549.95
00:55:07|19549.95
00:55:08|19549.95
00:55:09|19549.95
00:55:09|19549.95
00:55:11|19547.7
00:55:11|19547.26
00:55:12|19547.26
00:55:14|19547.26
00:55:15|19547.26
00:55:16|19547.26
00:55:18|19547.26
00:55:18|19547.26
00:55:19|19547.26
00:55:20|19547.04
00:55:21|19547.04
00:55:23|19547.36
00:55:25|19547.36
00:55:25|19547.36
00:55:27|19547.36
00:55:28|19547.36
00:55:30|19549.28
00:55:30|19549.28
00:55:32|19549.28
00:55:33|19549.28
00:55:34|19549.28
00:55:35|19549.28
00:55:36|19552.61
00:55:37|19552.61
00:55:38|19552.61
00:55:39|19552.61
00:55:40|19552.61
00:55:41|19552.61
00:55:42|19552.61
00:55:44|19555.
00:55:45|19555.
00:55:46|19555.
00:55:47|19555.47
00:55:48|19555.47
00:55:49|19553.55
00:55:50|19551.32
00:55:52|19551.02
00:55:53|19551.02
00:55:53|19551.02
00:55:54|19551.02
00:55:55|19551.02
00:55:57|19551.02
00:55:58|19551.02
00:55:59|19551.02
00:56:00|19551.02
00:56:01|19551.02
00:56:02|19551.02
00:56:02|19551.02
00:56:04|19551.02
00:56:05|19553.29
00:56:06|19553.29
00:56:07|19553.29
00:56:08|19553.29
00:56:09|19553.29
00:56:10|19553.16
00:56:11|19553.16
00:56:12|19553.16
00:56:13|19553.16
00:56:13|19553.16
00:56:15|19553.16
00:56:15|19553.16
00:56:17|19553.16
00:56:18|19553.16
00:56:19|19551.43
00:56:20|19555.35
00:56:21|19554.78
00:56:22|19554.78
00:56:23|19554.78
00:56:24|19554.78
00:56:25|19556.14
00:56:27|19556.14
00:56:28|19553.58
00:56:29|19553.98
00:56:30|19553.98
00:56:31|19550.34
00:56:32|19552.06
00:56:33|19553.78
00:56:34|19551.97
00:56:35|19551.97
00:56:36|19551.97
00:56:37|19551.97
00:56:38|19551.97
00:56:39|19551.97
00:56:40|19551.97
00:56:41|19551.97
00:56:42|19551.97
00:56:43|19551.97
00:56:45|19551.97
00:56:46|19551.97
00:56:47|19551.97
00:56:47|19551.97
00:56:49|19552.48
00:56:49|19553.21
00:56:50|19552.73
00:56:51|19557.55
00:56:53|19555.6
00:56:54|19554.
00:56:54|19554.
00:56:55|19554.
00:56:57|19554.
00:56:57|19556.84
00:56:58|19558.
00:57:00|19558.
00:57:01|19558.
00:57:03|19558.
00:57:03|19558.
00:57:05|19558.
00:57:06|19558.
00:57:07|19558.
00:57:09|19556.76
00:57:09|19556.76
00:57:10|19556.76
00:57:11|19556.76
00:57:13|19556.76
00:57:14|19556.76
00:57:14|19557.35
00:57:15|19557.35
00:57:18|19557.35
00:57:18|19557.35
00:57:19|19557.35
00:57:20|19557.35
00:57:21|19554.36
00:57:22|19554.36
00:57:23|19553.49
00:57:25|19553.63
00:57:27|19553.63
00:57:27|19553.63
00:57:28|19553.63
00:57:29|19553.63
00:57:30|19553.63
00:57:31|19553.63
00:57:32|19553.63
00:57:33|19553.63
00:57:34|19553.63
00:57:35|19553.63
00:57:36|19553.63
00:57:37|19553.63
00:57:38|19560.
00:57:39|19560.
00:57:40|19560.
00:57:41|19560.
00:57:42|19560.
00:57:43|19560.
00:57:45|19557.81
00:57:47|19557.81
00:57:47|19557.81
00:57:50|19557.81
00:57:50|19557.81
00:57:51|19557.81
00:57:52|19557.81
00:57:54|19557.81
00:57:55|19557.81
00:57:56|19557.81
00:57:57|19557.81
00:57:58|19557.81
00:58:00|19557.81
00:58:00|19557.81
00:58:02|19557.81
00:58:03|19557.81
00:58:03|19557.81
00:58:05|19557.81
00:58:05|19557.81
00:58:07|19558.86
00:58:08|19558.86
00:58:10|19556.44
00:58:11|19556.44
00:58:12|19556.44
00:58:13|19556.44
00:58:14|19556.44
00:58:15|19556.44
00:58:16|19556.44
00:58:17|19556.44
00:58:18|19556.44
00:58:19|19556.44
00:58:20|19556.44
00:58:21|19556.44
00:58:22|19556.44
00:58:23|19556.44
00:58:24|19556.44
00:58:26|19556.08
00:58:27|19556.08
00:58:29|19556.44
00:58:29|19556.44
00:58:30|19556.44
00:58:31|19556.44
00:58:32|19556.44
00:58:33|19556.44
00:58:35|19556.44
00:58:37|19553.08
00:58:37|19553.08
00:58:38|19552.11
00:58:39|19552.11
00:58:40|19552.11
00:58:41|19552.11
00:58:42|19552.11
00:58:43|19552.11
00:58:44|19552.11
00:58:45|19552.11
00:58:46|19552.11
00:58:47|19551.41
00:58:48|19552.77
00:58:49|19554.81
00:58:50|19554.81
00:58:51|19554.81
00:58:52|19558.41
00:58:53|19557.16
00:58:54|19557.16
00:58:55|19560.87
00:58:56|19560.87
00:58:57|19560.87
00:58:58|19560.87
00:58:59|19560.87
00:59:00|19560.87
00:59:01|19558.45
00:59:03|19558.45
00:59:04|19560.99
00:59:05|19560.99
00:59:06|19560.99
00:59:07|19560.99
00:59:08|19560.99
00:59:09|19560.99
00:59:10|19560.99
00:59:10|19560.99
00:59:11|19560.99
00:59:13|19560.99
00:59:14|19560.99
00:59:15|19560.99
00:59:15|19560.99
00:59:16|19560.99
00:59:18|19560.99
00:59:19|19565.01
00:59:20|19565.01
00:59:21|19565.01
00:59:22|19565.01
00:59:22|19565.01
00:59:23|19565.01
00:59:24|19565.01
00:59:26|19565.01
00:59:27|19565.01
00:59:28|19565.01
00:59:30|19565.01
00:59:30|19565.01
00:59:31|19565.01
00:59:33|19565.01
00:59:34|19565.01
00:59:35|19565.01
00:59:35|19565.01
00:59:37|19565.01
00:59:38|19565.01
00:59:39|19565.01
00:59:40|19558.8
00:59:41|19558.8
00:59:41|19559.48
00:59:44|19559.48
00:59:44|19559.48
00:59:45|19558.17
00:59:47|19555.36
00:59:48|19555.14
00:59:48|19555.14
00:59:50|19556.24
00:59:52|19555.26
00:59:52|19555.26
00:59:53|19555.26
00:59:54|19555.26
00:59:55|19555.26
00:59:57|19555.26
00:59:57|19555.26
00:59:58|19555.26
00:59:59|19557.49
01:00:00|19557.49
01:00:01|19557.49
01:00:02|19557.49
01:00:03|19558.81
01:00:04|19558.81
01:00:06|19558.81
01:00:07|19559.13
01:00:08|19559.13
01:00:09|19559.13
01:00:10|19559.13
01:00:12|19554.06
01:00:13|19554.06
01:00:13|19554.06
01:00:15|19554.06
01:00:16|19554.06
01:00:16|19554.06
01:00:17|19554.06
01:00:19|19554.06
01:00:19|19553.33
01:00:20|19553.33
01:00:22|19552.42
01:00:22|19552.42
01:00:24|19552.42
01:00:25|19552.42
01:00:25|19550.
01:00:26|19550.
01:00:28|19552.99
01:00:30|19552.99
01:00:30|19552.99
01:00:31|19552.99
01:00:32|19552.99
01:00:34|19552.99
01:00:35|19551.98
01:00:36|19551.98
01:00:37|19551.98
01:00:38|19552.31
01:00:39|19554.41
01:00:40|19554.36
01:00:42|19556.01
01:00:43|19556.01
01:00:43|19556.01
01:00:45|19556.01
01:00:46|19552.99
01:00:47|19552.99
01:00:48|19552.99
01:00:49|19552.99
01:00:50|19552.99
01:00:52|19552.9
01:00:53|19552.9
01:00:55|19552.9
01:00:56|19552.9
01:00:56|19552.9
01:00:58|19552.9
01:00:58|19549.14
01:00:59|19549.14
01:01:01|19549.14
01:01:03|19549.14
01:01:03|19549.14
01:01:04|19549.94
01:01:06|19549.94
01:01:06|19549.94
01:01:07|19549.94
01:01:08|19553.
01:01:10|19553.
01:01:11|19555.45
01:01:11|19555.45
01:01:12|19555.45
01:01:14|19555.45
01:01:14|19555.45
01:01:16|19555.45
01:01:16|19555.45
01:01:17|19555.45
01:01:19|19555.45
01:01:20|19554.7
01:01:21|19550.72
01:01:22|19550.72
01:01:23|19550.72
01:01:24|19550.72
01:01:25|19550.72
01:01:26|19550.72
01:01:27|19550.72
01:01:28|19550.72
01:01:29|19550.72
01:01:30|19550.72
01:01:31|19550.72
01:01:32|19555.09
01:01:33|19555.09
01:01:35|19553.8
01:01:36|19553.8
01:01:37|19553.8
01:01:38|19551.84
01:01:40|19551.84
01:01:40|19551.84
01:01:42|19551.84
01:01:43|19551.84
01:01:44|19551.84
01:01:45|19548.6
01:01:46|19546.55
01:01:47|19546.55
01:01:48|19546.55
01:01:49|19546.55
01:01:49|19546.55
01:01:50|19546.55
01:01:53|19546.55
01:01:53|19546.55
01:01:54|19549.99
01:01:55|19549.99
01:01:56|19549.99
01:01:58|19549.99
01:01:59|19549.99
01:02:00|19549.99
01:02:01|19553.48
01:02:02|19553.48
01:02:02|19555.43
01:02:04|19555.43
01:02:04|19555.43
01:02:06|19555.43
01:02:06|19555.43
01:02:09|19555.43
01:02:09|19555.43
01:02:11|19555.43
01:02:12|19555.43
01:02:13|19555.43
01:02:14|19555.43
01:02:16|19548.97
01:02:16|19548.97
01:02:18|19548.97
01:02:20|19548.97
01:02:20|19548.16
01:02:22|19548.16
01:02:22|19548.16
01:02:23|19548.16
01:02:24|19542.25
01:02:25|19541.92
01:02:26|19541.92
01:02:28|19543.71
01:02:28|19543.71
01:02:30|19543.71
01:02:31|19543.71
01:02:32|19543.71
01:02:32|19543.71
01:02:34|19543.71
01:02:35|19543.71
01:02:36|19543.71
01:02:36|19543.71
01:02:37|19543.71
01:02:39|19543.71
01:02:39|19543.71
01:02:40|19543.71
01:02:42|19543.71
01:02:43|19543.71
01:02:44|19543.71
01:02:45|19545.79
01:02:47|19545.79
01:02:48|19545.79
01:02:48|19545.79
01:02:50|19545.79
01:02:51|19545.79
01:02:52|19545.79
01:02:53|19545.79
01:02:55|19545.79
01:02:56|19545.79
01:02:57|19545.79
01:02:58|19545.79
01:03:00|19545.79
01:03:01|19545.79
01:03:02|19545.79
01:03:04|19545.79
01:03:04|19545.79
01:03:05|19545.79
01:03:07|19539.
01:03:08|19539.83
01:03:10|19539.83
01:03:10|19539.83
01:03:11|19539.83
01:03:12|19539.83
01:03:13|19539.83
01:03:14|19539.83
01:03:16|19539.83
01:03:17|19539.83
01:03:18|19539.83
01:03:18|19540.18
01:03:19|19540.18
01:03:20|19540.18
01:03:22|19538.84
01:03:23|19543.81
01:03:24|19543.81
01:03:25|19543.81
01:03:26|19543.81
01:03:27|19543.81
01:03:29|19543.81
01:03:29|19543.81
01:03:31|19543.81
01:03:32|19543.81
01:03:33|19543.81
01:03:34|19543.81
01:03:35|19543.81
01:03:36|19543.81
01:03:37|19543.81
01:03:37|19544.31
01:03:39|19542.78
01:03:41|19542.78
01:03:43|19542.78
01:03:43|19542.78
01:03:44|19542.78
01:03:45|19542.78
01:03:46|19542.78
01:03:48|19542.78
01:03:49|19542.78
01:03:50|19542.78
01:03:51|19542.78
01:03:52|19542.78
01:03:53|19542.78
01:03:54|19542.78
01:03:54|19542.78
01:03:55|19542.78
01:03:57|19542.78
01:03:59|19542.78
01:03:59|19542.78
01:04:00|19542.78
01:04:01|19542.78
01:04:02|19542.78
01:04:03|19542.78
01:04:05|19542.78
01:04:05|19542.78
01:04:06|19542.78
01:04:07|19542.78
01:04:09|19545.57
01:04:10|19545.57
01:04:11|19545.57
01:04:12|19545.57
01:04:14|19545.57
01:04:14|19545.57
01:04:15|19545.57
01:04:17|19551.76
01:04:18|19550.91
01:04:19|19550.91
01:04:20|19550.91
01:04:29|19550.91
01:04:30|19550.91
01:04:31|19550.91
01:04:32|19550.91
01:04:33|19550.91
01:04:34|19550.91
01:04:35|19550.91
01:04:37|19550.91
01:04:38|19553.42
01:04:39|19553.42
01:04:41|19553.42
01:04:42|19553.42
01:04:44|19550.52
01:04:44|19550.52
01:04:46|19550.52
01:04:47|19550.52
01:04:48|19550.52
01:04:49|19550.52
01:04:49|19550.52
01:04:51|19549.35
01:04:52|19549.35
01:04:52|19549.35
01:04:54|19550.34
01:04:55|19550.34
01:04:57|19547.04
01:04:58|19547.04
01:04:58|19547.04
01:04:59|19547.04
01:05:00|19547.04
01:05:02|19547.04
01:05:03|19547.04
01:05:03|19547.04
01:05:05|19549.19
01:05:06|19549.19
01:05:07|19547.28
01:05:07|19544.76
01:05:09|19543.98
01:05:10|19543.98
01:05:11|19543.98
01:05:12|19543.98
01:05:13|19543.98
01:05:14|19544.22
01:05:15|19544.83
01:05:16|19544.83
01:05:17|19547.34
01:05:18|19547.34
01:05:19|19544.67
01:05:20|19545.78
01:05:21|19544.82
01:05:22|19544.82
01:05:24|19544.82
01:05:24|19544.82
01:05:25|19544.82
01:05:27|19544.82
01:05:28|19544.82
01:05:29|19544.82
01:05:30|19544.82
01:05:31|19544.82
01:05:32|19544.82
01:05:33|19544.82
01:05:34|19544.82
01:05:35|19544.82
01:05:35|19544.82
01:05:37|19544.82
01:05:37|19544.82
01:05:39|19544.82
01:05:39|19544.82
01:05:40|19544.82
01:05:42|19544.82
01:05:43|19544.82
01:05:45|19544.82
01:05:46|19544.82
01:05:47|19544.82
01:05:48|19544.82
01:05:49|19542.3
01:05:50|19542.3
01:05:51|19542.3
01:05:53|19542.3
01:05:54|19542.3
01:05:54|19542.3
01:05:56|19542.3
01:05:57|19542.3
01:05:58|19542.3
01:05:59|19542.3
01:06:00|19542.3
01:06:01|19542.3
01:06:02|19542.3
01:06:03|19542.3
01:06:04|19542.3
01:06:05|19544.88
01:06:06|19544.88
01:06:07|19544.88
01:06:08|19544.88
01:06:10|19542.04
01:06:10|19534.57
01:06:12|19530.97
01:06:13|19530.97
01:06:14|19530.97
01:06:15|19530.97
01:06:16|19530.97
01:06:17|19530.97
01:06:19|19530.97
01:06:20|19530.97
01:06:20|19530.97
01:06:21|19530.97
01:06:22|19530.97
01:06:23|19530.97
01:06:24|19530.97
01:06:26|19530.97
01:06:27|19530.97
01:06:28|19530.97
01:06:29|19530.97
01:06:30|19530.97
01:06:31|19538.2
01:06:32|19538.2
01:06:33|19538.2
01:06:34|19538.2
01:06:35|19538.2
01:06:36|19538.2
01:06:37|19538.2
01:06:38|19538.2
01:06:39|19538.2
01:06:40|19538.2
01:06:41|19538.2
01:06:42|19535.1
01:06:43|19535.1
01:06:44|19535.1
01:06:46|19535.1
01:06:46|19535.1
01:06:48|19535.1
01:06:49|19535.1
01:06:49|19535.1
01:06:50|19535.1
01:06:52|19535.1
01:06:53|19535.1
01:06:54|19535.1
01:06:55|19535.1
01:06:57|19535.1
01:06:57|19535.1
01:06:59|19536.74
01:07:00|19536.74
01:07:01|19536.74
01:07:02|19536.74
01:07:02|19535.56
01:07:04|19535.56
01:07:05|19535.56
01:07:06|19535.56
01:07:07|19535.56
01:07:08|19535.56
01:07:10|19535.56
01:07:10|19535.56
01:07:11|19535.56
01:07:12|19535.56
01:07:13|19535.56
01:07:14|19535.56
01:07:15|19535.56
01:07:17|19530.51
01:07:19|19530.51
01:07:20|19530.51
01:07:22|19530.51
01:07:22|19530.51
01:07:23|19530.51
01:07:24|19530.51
01:07:25|19530.51
01:07:26|19530.51
01:07:28|19534.72
01:07:29|19534.72
01:07:30|19536.18
01:07:31|19536.18
01:07:31|19536.18
01:07:33|19536.18
01:07:34|19536.18
01:07:35|19536.18
01:07:36|19536.18
01:07:37|19536.18
01:07:38|19536.18
01:07:39|19536.18
01:07:40|19536.18
01:07:41|19536.18
01:07:43|19536.18
01:07:43|19536.18
01:07:44|19536.18
01:07:46|19536.78
01:07:47|19536.78
01:07:48|19536.78
01:07:49|19534.74
01:07:50|19534.74
01:07:51|19534.74
01:07:52|19534.74
01:07:53|19534.74
01:07:54|19534.74
01:07:55|19534.74
01:07:56|19534.74
01:07:57|19534.74
01:07:58|19534.74
01:07:59|19534.74
01:08:00|19534.74
01:08:01|19534.74
01:08:02|19530.81
01:08:03|19530.81
01:08:04|19530.81
01:08:05|19530.81
01:08:06|19531.2
01:08:07|19531.2
01:08:08|19531.2
01:08:09|19531.2
01:08:10|19531.2
01:08:11|19531.2
01:08:12|19533.02
01:08:14|19529.25
01:08:15|19528.56
01:08:16|19528.56
01:08:17|19528.56
01:08:18|19528.56
01:08:20|19528.56
01:08:20|19528.56
01:08:21|19528.56
01:08:26|19528.56
01:08:27|19528.56
01:08:28|19528.56
01:08:29|19528.56
01:08:30|19528.56
01:08:31|19528.56
01:08:32|19528.56
01:08:33|19528.56
01:08:34|19528.56
01:08:35|19528.56
01:08:36|19528.56
01:08:37|19529.99
01:08:38|19529.99
01:08:39|19529.99
01:08:40|19534.04
01:08:41|19534.04
01:08:42|19534.04
01:08:43|19534.04
01:08:44|19534.04
01:08:45|19534.04
01:08:47|19534.04
01:08:47|19534.04
01:08:48|19534.04
01:08:50|19534.04
01:08:51|19540.
01:08:52|19540.
01:08:54|19540.
01:08:54|19536.75
01:08:55|19535.39
01:08:56|19535.39
01:08:57|19535.39
01:08:59|19535.39
01:08:59|19535.39
01:09:01|19535.39
01:09:02|19537.45
01:09:03|19537.45
01:09:04|19537.45
01:09:05|19537.45
01:09:05|19537.45
01:09:07|19537.45
01:09:08|19537.45
01:09:09|19537.45
01:09:10|19537.45
01:09:11|19537.45
01:09:12|19535.59
01:09:13|19535.59
01:09:14|19535.59
01:09:15|19535.59
01:09:16|19535.59
01:09:17|19535.59
01:09:19|19535.59
01:09:19|19535.59
01:09:20|19536.84
01:09:22|19536.84
01:09:23|19536.84
01:09:24|19536.84
01:09:25|19536.84
01:09:26|19536.84
01:09:28|19536.84
01:09:28|19536.84
01:09:30|19536.84
01:09:30|19536.84
01:09:32|19536.84
01:09:32|19536.84
01:09:34|19536.84
01:09:34|19540.06
01:09:36|19540.06
01:09:36|19540.06
01:09:37|19540.06
01:09:39|19540.06
01:09:39|19540.06
01:09:40|19540.02
01:09:42|19540.02
01:09:43|19536.13
01:09:44|19536.13
01:09:45|19536.13
01:09:46|19542.15
01:09:47|19542.15
01:09:48|19548.75
01:09:50|19548.26
01:09:50|19548.26
01:09:52|19548.26
01:09:52|19548.26
01:09:54|19548.26
01:09:54|19548.26
01:09:55|19548.26
01:09:57|19548.26
01:09:57|19548.26
01:09:58|19548.26
01:09:59|19548.26
01:10:00|19548.26
01:10:01|19548.26
01:10:02|19548.26
01:10:03|19548.26
01:10:05|19548.26
01:10:06|19548.26
01:10:07|19548.26
01:10:08|19548.26
01:10:09|19548.26
01:10:10|19548.26
01:10:11|19548.26
01:10:12|19548.26
01:10:14|19548.26
01:10:15|19548.26
01:10:16|19548.26
01:10:17|19548.26
01:10:18|19548.26
01:10:19|19547.76
01:10:20|19547.76
01:10:21|19547.76
01:10:22|19547.76
01:10:23|19547.76
01:10:24|19547.76
01:10:25|19547.76
01:10:27|19547.76
01:10:28|19547.76
01:10:29|19547.76
01:10:30|19547.76
01:10:31|19544.41
01:10:32|19545.47
01:10:34|19545.47
01:10:35|19542.54
01:10:35|19542.54
01:10:36|19542.54
01:10:37|19542.54
01:10:39|19542.54
01:10:39|19536.8
01:10:40|19539.68
01:10:41|19539.68
01:10:42|19534.99
01:10:43|19534.99
01:10:44|19534.99
01:10:45|19534.99
01:10:47|19534.99
01:10:47|19534.99
01:10:48|19534.99
01:10:50|19534.99
01:10:51|19534.99
01:10:52|19534.99
01:10:53|19534.99
01:10:54|19534.99
01:10:55|19534.99
01:10:57|19534.99
01:10:58|19534.99
01:10:58|19534.99
01:10:59|19534.99
01:11:01|19534.99
01:11:01|19534.99
01:11:02|19534.99
01:11:03|19534.99
01:11:05|19534.99
01:11:07|19534.99
01:11:07|19534.99
01:11:08|19534.99
01:11:09|19538.49
01:11:10|19538.49
01:11:12|19535.83
01:11:14|19535.83
01:11:14|19535.83
01:11:16|19535.83
01:11:17|19535.83
01:11:18|19535.83
01:11:19|19538.45
01:11:20|19538.45
01:11:21|19538.45
01:11:22|19538.45
01:11:24|19538.45
01:11:24|19538.45
01:11:26|19538.45
01:11:26|19538.45
01:11:28|19538.45
01:11:29|19538.45
01:11:30|19538.45
01:11:31|19538.45
01:11:32|19535.97
01:11:32|19535.97
01:11:34|19535.97
01:11:35|19535.97
01:11:37|19535.97
01:11:37|19534.55
01:11:38|19534.55
01:11:39|19534.55
01:11:40|19534.55
01:11:41|19534.55
01:11:42|19534.55
01:11:43|19539.96
01:11:44|19539.96
01:11:46|19539.96
01:11:46|19539.96
01:11:47|19539.96
01:11:48|19539.96
01:11:49|19539.96
01:11:50|19539.96
01:11:51|19539.96
01:11:52|19534.71
01:11:53|19534.71
01:11:54|19534.71
01:11:56|19534.71
01:11:57|19534.71
01:11:58|19534.71
01:11:58|19534.71
01:11:59|19534.71
01:12:02|19534.71
01:12:03|19534.72
01:12:04|19534.72
01:12:05|19534.72
01:12:07|19534.72
01:12:08|19534.72
01:12:09|19534.72
01:12:10|19534.72
01:12:11|19534.72
01:12:12|19534.72
01:12:13|19534.72
01:12:13|19534.72
01:12:14|19534.72
01:12:15|19534.72
01:12:16|19534.72
01:12:18|19534.72
01:12:19|19534.72
01:12:21|19534.72
01:12:21|19542.58
01:12:22|19542.58
01:12:23|19542.58
01:12:24|19542.58
01:12:25|19542.58
01:12:26|19542.58
01:12:27|19542.58
01:12:28|19538.28
01:12:29|19538.28
01:12:30|19538.28
01:12:31|19538.28
01:12:32|19538.28
01:12:34|19538.28
01:12:34|19538.28
01:12:35|19538.28
01:12:36|19538.28
01:12:37|19538.28
01:12:39|19538.28
01:12:39|19538.28
01:12:40|19538.28
01:12:41|19538.28
01:12:42|19543.5
01:12:43|19543.5
01:12:44|19547.72
01:12:45|19546.48
01:12:46|19541.38
01:12:47|19541.38
01:12:48|19545.55
01:12:49|19545.55
01:12:51|19545.55
01:12:53|19545.55
01:12:53|19545.55
01:12:54|19545.47
01:12:55|19545.15
01:12:56|19546.74
01:12:57|19546.59
01:12:58|19546.59
01:12:59|19546.7
01:13:00|19547.58
01:13:02|19547.58
01:13:04|19543.16
01:13:05|19543.16
01:13:06|19543.16
01:13:06|19543.16
01:13:08|19543.16
01:13:08|19543.16
01:13:10|19543.16
01:13:10|19543.16
01:13:12|19543.16
01:13:13|19546.11
01:13:14|19545.45
01:13:15|19545.45
01:13:16|19545.45
01:13:17|19545.45
01:13:18|19546.68
01:13:20|19546.68
01:13:21|19546.68
01:13:22|19546.68
01:13:23|19546.68
01:13:24|19546.68
01:13:24|19546.68
01:13:26|19546.68
01:13:27|19546.68
01:13:28|19546.68
01:13:28|19546.68
01:13:30|19541.17
01:13:31|19541.17
01:13:32|19541.17
01:13:32|19541.17
01:13:34|19541.17
01:13:35|19541.17
01:13:36|19541.17
01:13:37|19545.68
01:13:37|19545.68
01:13:39|19545.68
01:13:40|19545.68
01:13:41|19545.68
01:13:42|19545.68
01:13:43|19543.15
01:13:44|19543.15
01:13:44|19543.15
01:13:46|19543.15
01:13:47|19543.15
01:13:48|19543.15
01:13:49|19543.15
01:13:50|19543.15
01:13:51|19543.15
01:13:52|19543.15
01:13:52|19543.15
01:13:54|19546.57
01:13:55|19546.57
01:13:57|19546.57
01:13:57|19546.57
01:13:58|19546.57
01:14:00|19546.57
01:14:01|19546.57
01:14:02|19546.57
01:14:02|19546.57
01:14:04|19547.38
01:14:06|19542.3
01:14:06|19542.3
01:14:07|19542.3
01:14:08|19542.3
01:14:09|19542.3
01:14:10|19542.3
01:14:11|19542.3
01:14:13|19541.63
01:14:13|19542.74
01:14:15|19542.74
01:14:16|19542.74
01:14:16|19542.74
01:14:18|19542.74
01:14:19|19542.74
01:14:20|19542.74
01:14:22|19543.6
01:14:22|19543.6
01:14:23|19543.6
01:14:24|19543.6
01:14:25|19543.6
01:14:26|19543.6
01:14:27|19543.6
01:14:28|19545.88
01:14:30|19545.88
01:14:30|19545.88
01:14:31|19545.88
01:14:32|19545.88
01:14:33|19545.88
01:14:35|19545.88
01:14:35|19545.88
01:14:36|19542.64
01:14:37|19542.64
01:14:38|19542.64
01:14:39|19542.64
01:14:40|19542.64
01:14:41|19542.64
01:14:42|19542.64
01:14:43|19542.64
01:14:44|19542.64
01:14:45|19542.64
01:14:46|19542.64
01:14:47|19542.64
01:14:48|19542.64
01:14:49|19542.64
01:14:51|19542.64
01:14:51|19542.64
01:14:52|19542.64
01:14:53|19542.64
01:14:54|19542.64
01:14:55|19542.64
01:14:56|19542.64
01:14:57|19542.64
01:14:58|19542.64
01:14:59|19542.64
01:15:00|19545.68
01:15:02|19544.99
01:15:03|19544.99
01:15:04|19544.99
01:15:06|19544.99
01:15:07|19544.99
01:15:09|19544.99
01:15:10|19544.99
01:15:12|19544.99
01:15:13|19544.99
01:15:14|19544.99
01:15:15|19544.99
01:15:16|19537.9
01:15:17|19537.9
01:15:19|19540.65
01:15:20|19540.65
01:15:21|19540.65
01:15:21|19540.65
01:15:23|19540.65
01:15:24|19539.13
01:15:25|19539.13
01:15:26|19539.13
01:15:27|19539.13
01:15:28|19539.13
01:15:29|19536.68
01:15:30|19536.68
01:15:31|19536.68
01:15:32|19536.68
01:15:33|19539.64
01:15:34|19536.92
01:15:36|19536.92
01:15:36|19539.28
01:15:37|19539.28
01:15:38|19538.09
01:15:39|19538.09
01:15:41|19538.09
01:15:41|19538.09
01:15:42|19539.93
01:15:43|19539.93
01:15:44|19539.93
01:15:46|19539.93
01:15:46|19539.93
01:15:47|19538.53
01:15:48|19538.53
01:15:49|19538.53
01:15:51|19538.53
01:15:51|19538.53
01:15:52|19538.53
01:15:54|19538.53
01:15:55|19538.53
01:15:56|19538.53
01:15:57|19538.53
01:15:58|19538.53
01:15:59|19540.54
01:16:00|19540.54
01:16:01|19540.54
01:16:02|19541.45
01:16:03|19541.45
01:16:04|19541.45
01:16:05|19541.45
01:16:06|19541.45
01:16:07|19541.45
01:16:08|19534.86
01:16:09|19535.41
01:16:10|19535.41
01:16:11|19535.41
01:16:12|19535.41
01:16:13|19535.41
01:16:14|19532.05
01:16:15|19532.05
01:16:16|19532.05
01:16:18|19532.05
01:16:18|19532.05
01:16:20|19532.05
01:16:21|19532.05
01:16:21|19532.05
01:16:23|19529.25
01:16:24|19528.61
01:16:25|19528.61
01:16:26|19528.61
01:16:27|19528.61
01:16:28|19528.61
01:16:29|19528.61
01:16:30|19528.61
01:16:31|19528.61
01:16:33|19528.61
01:16:33|19528.61
01:16:35|19528.61
01:16:36|19528.61
01:16:37|19528.61
01:16:38|19528.33
01:16:38|19528.33
01:16:40|19528.33
01:16:41|19528.33
01:16:42|19533.11
01:16:44|19533.11
01:16:45|19533.11
01:16:46|19533.11
01:16:47|19533.11
01:16:48|19530.9
01:16:49|19530.9
01:16:50|19530.9
01:16:51|19530.9
01:16:52|19530.9
01:16:52|19530.9
01:16:54|19530.9
01:16:55|19530.9
01:16:57|19530.9
01:16:58|19529.12
01:17:00|19529.12
01:17:01|19529.12
01:17:02|19529.12
01:17:03|19529.12
01:17:04|19529.12
01:17:06|19535.24
01:17:07|19534.32
01:17:08|19534.32
01:17:09|19534.32
01:17:10|19534.32
01:17:11|19534.32
01:17:13|19534.32
01:17:14|19534.32
01:17:15|19534.32
01:17:16|19534.32
01:17:17|19534.32
01:17:18|19534.32
01:17:19|19534.32
01:17:20|19534.32
01:17:21|19534.09
01:17:23|19535.39
01:17:24|19535.39
01:17:26|19535.39
01:17:27|19535.39
01:17:28|19535.39
01:17:29|19535.39
01:17:30|19535.39
01:17:31|19535.39
01:17:32|19535.39
01:17:33|19535.39
01:17:34|19535.39
01:17:35|19535.39
01:17:36|19534.89
01:17:37|19534.89
01:17:38|19534.89
01:17:40|19534.89
01:17:41|19534.89
01:17:42|19534.89
01:17:43|19534.89
01:17:44|19534.89
01:17:44|19534.89
01:17:46|19534.89
01:17:47|19534.89
01:17:48|19534.89
01:17:49|19534.89
01:17:50|19530.11
01:17:51|19530.11
01:17:52|19530.11
01:17:53|19530.11
01:17:54|19530.11
01:17:55|19530.11
01:17:56|19530.11
01:17:57|19530.11
01:17:58|19530.11
01:17:59|19530.11
01:18:00|19530.11
01:18:02|19528.14
01:18:03|19528.14
01:18:05|19528.14
01:18:06|19528.14
01:18:07|19528.14
01:18:08|19528.14
01:18:10|19528.14
01:18:10|19528.14
01:18:11|19528.14
01:18:14|19528.14
01:18:14|19528.14
01:18:15|19528.14
01:18:16|19528.14
01:18:18|19528.14
01:18:19|19528.14
01:18:20|19527.59
01:18:21|19527.59
01:18:22|19527.59
01:18:23|19527.59
01:18:24|19527.58
01:18:25|19526.63
01:18:26|19526.63
01:18:27|19526.63
01:18:28|19526.63
01:18:29|19526.63
01:18:30|19526.63
01:18:31|19526.63
01:18:32|19526.63
01:18:33|19526.63
01:18:35|19526.63
01:18:36|19526.63
01:18:36|19526.63
01:18:37|19526.63
01:18:38|19526.63
01:18:39|19526.63
01:18:41|19526.63
01:18:41|19526.63
01:18:43|19526.63
01:18:44|19526.63
01:18:44|19526.63
01:18:45|19526.63
01:18:46|19526.63
01:18:47|19526.63
01:18:48|19526.63
01:18:50|19526.63
01:18:50|19526.63
01:18:52|19527.87
01:18:52|19527.87
01:18:53|19527.87
01:18:55|19527.87
01:18:56|19527.87
01:18:56|19525.98
01:18:58|19525.98
01:18:58|19525.98
01:19:00|19518.32
01:19:02|19516.88
01:19:02|19515.52
01:19:04|19513.35
01:19:05|19517.31
01:19:06|19511.57
01:19:08|19512.83
01:19:08|19512.83
01:19:09|19512.83
01:19:11|19512.83
01:19:12|19512.83
01:19:13|19512.83
01:19:14|19512.83
01:19:15|19513.79
01:19:15|19513.79
01:19:17|19513.79
01:19:18|19513.79
01:19:20|19513.79
01:19:20|19513.79
01:19:21|19513.79
01:19:22|19513.79
01:19:23|19513.79
01:19:24|19513.79
01:19:27|19513.79
01:19:27|19513.79
01:19:28|19513.79
01:19:29|19513.79
01:19:30|19513.79
01:19:31|19513.79
01:19:33|19513.79
01:19:33|19517.92
01:19:34|19517.92
01:19:35|19517.92
01:19:36|19517.92
01:19:37|19517.92
01:19:38|19517.92
01:19:39|19517.92
01:19:40|19517.92
01:19:41|19522.19
01:19:42|19522.19
01:19:44|19522.19
01:19:44|19522.19
01:19:45|19522.04
01:19:46|19522.04
01:19:47|19522.04
01:19:49|19522.04
01:19:50|19522.04
01:19:51|19523.54
01:19:52|19523.54
01:19:53|19523.54
01:19:54|19523.54
01:19:55|19523.54
01:19:56|19523.54
01:19:57|19523.54
01:19:58|19523.54
01:19:59|19523.54
01:20:00|19523.54
01:20:01|19523.54
01:20:03|19523.54
01:20:04|19523.54
01:20:06|19523.54
01:20:06|19523.54
01:20:07|19523.54
01:20:09|19523.54
01:20:11|19523.54
01:20:11|19523.54
01:20:12|19523.54
01:20:13|19523.54
01:20:15|19523.54
01:20:15|19523.54
01:20:17|19523.54
01:20:18|19523.54
01:20:18|19523.54
01:20:19|19523.54
01:20:21|19521.06
01:20:22|19519.14
01:20:23|19519.14
01:20:25|19516.35
01:20:26|19516.35
01:20:26|19516.35
01:20:27|19516.35
01:20:28|19516.35
01:20:29|19516.35
01:20:30|19516.35
01:20:31|19516.35
01:20:33|19516.35
01:20:33|19516.35
01:20:35|19516.35
01:20:35|19516.35
01:20:36|19516.35
01:20:38|19517.15
01:20:39|19517.15
01:20:40|19517.15
01:20:41|19517.15
01:20:42|19518.67
01:20:43|19518.67
01:20:44|19518.67
01:20:45|19518.67
01:20:46|19518.67
01:20:47|19518.67
01:20:48|19518.67
01:20:48|19518.67
01:20:49|19518.67
01:20:51|19518.67
01:20:52|19518.67
01:20:53|19518.67
01:20:54|19518.67
01:20:55|19518.67
01:20:56|19518.67
01:20:57|19518.67
01:20:59|19518.67
01:20:59|19518.67
01:21:00|19518.67
01:21:02|19518.67
01:21:03|19520.45
01:21:03|19520.45
01:21:05|19520.45
01:21:06|19520.45
01:21:07|19520.45
01:21:08|19520.45
01:21:10|19520.45
01:21:11|19520.45
01:21:13|19523.6
01:21:14|19523.6
01:21:15|19523.6
01:21:16|19523.6
01:21:17|19523.6
01:21:18|19523.6
01:21:19|19523.6
01:21:20|19523.6
01:21:21|19527.42
01:21:22|19527.17
01:21:23|19527.17
01:21:24|19523.47
01:21:25|19523.47
01:21:26|19523.47
01:21:27|19523.47
01:21:28|19523.47
01:21:29|19523.47
01:21:30|19523.47
01:21:31|19523.47
01:21:32|19523.47
01:21:33|19523.47
01:21:34|19523.47
01:21:35|19523.47
01:21:37|19523.47
01:21:38|19523.47
01:21:39|19523.47
01:21:40|19523.47
01:21:41|19523.47
01:21:42|19523.47
01:21:44|19523.47
01:21:44|19523.47
01:21:45|19523.47
01:21:46|19523.47
01:21:47|19523.47
01:21:48|19523.47
01:21:50|19523.47
01:21:51|19523.47
01:21:52|19523.47
01:21:53|19523.47
01:21:54|19523.47
01:21:55|19523.47
01:21:56|19523.47
01:21:57|19523.47
01:21:58|19523.47
01:21:59|19523.47
01:22:01|19523.47
01:22:02|19523.47
01:22:03|19523.47
01:22:04|19523.47
01:22:04|19523.47
01:22:06|19523.47
01:22:07|19523.47
01:22:09|19523.47
01:22:10|19523.47
01:22:11|19523.47
01:22:12|19523.47
01:22:14|19523.47
01:22:15|19523.47
01:22:16|19523.47
01:22:17|19523.47
01:22:18|19523.47
01:22:19|19523.47
01:22:20|19526.53
01:22:21|19526.53
01:22:22|19526.53
01:22:23|19526.53
01:22:24|19526.53
01:22:25|19526.53
01:22:25|19526.53
01:22:26|19526.53
01:22:28|19526.53
01:22:29|19526.53
01:22:29|19526.53
01:22:30|19526.53
01:22:32|19526.53
01:22:33|19526.53
01:22:34|19526.53
01:22:34|19526.53
01:22:36|19526.53
01:22:37|19526.53
01:22:38|19526.53
01:22:39|19526.53
01:22:40|19526.53
01:22:40|19526.53
01:22:42|19526.53
01:22:42|19526.53
01:22:43|19526.53
01:22:45|19526.53
01:22:46|19526.53
01:22:47|19526.53
01:22:47|19526.53
01:22:49|19526.53
01:22:50|19526.53
01:22:52|19526.53
01:22:53|19529.98
01:22:55|19530.
01:22:56|19530.
01:22:56|19530.
01:22:57|19530.
01:22:58|19530.
01:22:59|19530.
01:23:01|19530.
01:23:03|19530.
01:23:03|19530.
01:23:04|19530.
01:23:06|19530.
01:23:07|19530.
01:23:09|19530.
01:23:10|19530.
01:23:11|19530.
01:23:12|19530.
01:23:13|19527.08
01:23:14|19527.08
01:23:15|19527.08
01:23:16|19535.81
01:23:17|19534.64
01:23:19|19534.64
01:23:20|19534.64
01:23:21|19534.64
01:23:21|19534.64
01:23:22|19534.64
01:23:23|19534.64
01:23:24|19534.64
01:23:25|19534.64
01:23:26|19534.64
01:23:27|19534.64
01:23:29|19534.12
01:23:30|19534.12
01:23:30|19534.12
01:23:31|19534.12
01:23:32|19534.12
01:23:33|19534.12
01:23:34|19533.45
01:23:35|19533.45
01:23:37|19533.45
01:23:38|19533.45
01:23:39|19532.51
01:23:40|19532.51
01:23:41|19532.51
01:23:42|19532.51
01:23:43|19533.66
01:23:44|19541.23
01:23:45|19544.65
01:23:46|19542.24
01:23:47|19542.24
01:23:48|19542.24
01:23:49|19542.24
01:23:50|19542.24
01:23:51|19542.24
01:23:52|19542.24
01:23:53|19542.24
01:23:54|19542.24
01:23:55|19542.24
01:23:56|19542.24
01:23:57|19542.24
01:23:58|19544.83
01:24:00|19545.03
01:24:00|19545.03
01:24:02|19545.03
01:24:04|19550.
01:24:05|19550.
01:24:06|19550.
01:24:08|19550.8
01:24:08|19550.8
01:24:10|19549.74
01:24:11|19549.74
01:24:12|19545.83
01:24:13|19545.83
01:24:14|19545.83
01:24:15|19545.83
01:24:16|19547.05
01:24:16|19545.27
01:24:18|19545.27
01:24:19|19545.27
01:24:21|19545.27
01:24:21|19545.27
01:24:22|19545.27
01:24:23|19545.27
01:24:25|19545.27
01:24:27|19545.27
01:24:27|19545.27
01:24:28|19544.22
01:24:29|19544.22
01:24:30|19544.68
01:24:31|19545.57
01:24:32|19545.57
01:24:34|19545.57
01:24:36|19545.57
01:24:36|19545.57
01:24:38|19545.57
01:24:38|19545.57
01:24:39|19545.57
01:24:40|19547.91
01:24:41|19547.91
01:24:42|19546.86
01:24:43|19546.86
01:24:44|19546.86
01:24:45|19546.96
01:24:46|19546.96
01:24:48|19546.96
01:24:49|19546.96
01:24:49|19546.96
01:24:50|19546.96
01:24:52|19546.96
01:24:52|19546.96
01:24:53|19546.96
01:24:55|19553.63
01:24:56|19553.63
01:24:57|19553.63
01:24:59|19546.32
01:24:59|19546.32
01:25:00|19546.32
01:25:01|19546.32
01:25:02|19546.32
01:25:04|19546.32
01:25:05|19546.32
01:25:07|19546.32
01:25:08|19546.32
01:25:09|19546.32
01:25:10|19546.32
01:25:12|19546.32
01:25:12|19546.32
01:25:13|19546.32
01:25:15|19546.32
01:25:16|19546.32
01:25:17|19546.32
01:25:17|19546.32
01:25:18|19546.32
01:25:20|19546.32
01:25:22|19546.32
01:25:24|19546.32
01:25:24|19546.32
01:25:26|19546.32
01:25:27|19546.32
01:25:28|19546.32
01:25:29|19546.32
01:25:31|19546.32
01:25:31|19546.32
01:25:33|19546.32
01:25:34|19546.32
01:25:35|19546.32
01:25:36|19548.92
01:25:37|19548.92
01:25:37|19548.92
01:25:38|19548.92
01:25:40|19548.92
01:25:40|19548.92
01:25:42|19548.92
01:25:43|19548.92
01:25:43|19548.92
01:25:45|19548.92
01:25:47|19548.92
01:25:47|19549.85
01:25:48|19546.83
01:25:50|19546.83
01:25:50|19546.83
01:25:51|19546.83
01:25:53|19546.83
01:25:54|19546.83
01:25:55|19546.83
01:25:57|19546.83
01:25:57|19546.83
01:25:59|19546.83
01:26:00|19551.41
01:26:01|19551.41
01:26:02|19551.41
01:26:04|19544.12
01:26:05|19544.12
01:26:06|19544.12
01:26:07|19544.12
01:26:09|19544.12
01:26:10|19544.12
01:26:11|19544.12
01:26:12|19544.12
01:26:13|19544.12
01:26:15|19544.12
01:26:15|19544.12
01:26:16|19544.12
01:26:18|19544.1
01:26:19|19544.1
01:26:20|19544.1
01:26:20|19543.95
01:26:22|19543.95
01:26:22|19545.58
01:26:24|19545.58
01:26:25|19545.58
01:26:26|19545.58
01:26:27|19545.58
01:26:28|19545.58
01:26:29|19545.58
01:26:30|19545.58
01:26:31|19545.58
01:26:32|19545.58
01:26:33|19545.58
01:26:34|19545.58
01:26:35|19545.58
01:26:36|19545.58
01:26:37|19545.58
01:26:38|19545.58
01:26:39|19545.58
01:26:40|19545.58
01:26:41|19544.02
01:26:42|19544.02
01:26:43|19544.02
01:26:44|19544.02
01:26:45|19544.02
01:26:46|19544.02
01:26:47|19544.02
01:26:48|19544.02
01:26:49|19544.02
01:26:50|19544.02
01:26:51|19544.02
01:26:53|19544.02
01:26:53|19544.02
01:26:56|19544.02
01:26:56|19544.02
01:26:57|19544.02
01:26:59|19544.02
01:27:01|19544.02
01:27:01|19544.02
01:27:03|19544.02
01:27:05|19544.02
01:27:05|19544.02
01:27:07|19544.02
01:27:08|19544.02
01:27:09|19544.02
01:27:10|19544.02
01:27:11|19544.02
01:27:11|19544.02
01:27:13|19544.02
01:27:14|19544.02
01:27:16|19544.02
01:27:16|19544.02
01:27:18|19544.02
01:27:19|19544.02
01:27:20|19544.02
01:27:21|19544.02
01:27:22|19546.71
01:27:23|19546.71
01:27:24|19546.71
01:27:25|19546.71
01:27:26|19546.71
01:27:27|19546.71
01:27:28|19546.71
01:27:29|19544.47
01:27:30|19544.47
01:27:31|19544.47
01:27:32|19544.47
01:27:33|19544.47
01:27:34|19544.47
01:27:35|19544.47
01:27:36|19544.47
01:27:37|19544.47
01:27:38|19544.47
01:27:39|19544.47
01:27:40|19544.47
01:27:41|19544.47
01:27:42|19544.47
01:27:43|19544.47
01:27:44|19544.47
01:27:45|19544.47
01:27:46|19544.47
01:27:47|19544.47
01:27:48|19544.47
01:27:50|19544.47
01:27:51|19544.47
01:27:51|19544.47
01:27:53|19544.47
01:27:54|19544.47
01:27:55|19544.47
01:27:56|19544.47
01:27:57|19544.47
01:27:58|19544.47
01:27:59|19544.47
01:28:01|19544.47
01:28:01|19544.47
01:28:03|19544.47
01:28:04|19544.47
01:28:05|19544.47
01:28:06|19544.47
01:28:08|19544.47
01:28:09|19544.47
01:28:10|19544.47
01:28:11|19544.47
01:28:12|19544.47
01:28:13|19544.47
01:28:14|19544.47
01:28:15|19544.47
01:28:16|19544.47
01:28:18|19544.47
01:28:18|19544.47
01:28:20|19544.47
01:28:20|19544.47
01:28:22|19544.47
01:28:22|19544.47
01:28:23|19544.47
01:28:25|19544.47
01:28:25|19544.47
01:28:26|19544.47
01:28:28|19544.47
01:28:29|19544.47
01:28:30|19544.47
01:28:31|19544.47
01:28:32|19544.47
01:28:33|19544.47
01:28:34|19544.47
01:28:35|19546.72
01:28:36|19546.72
01:28:37|19546.72
01:28:38|19548.92
01:28:39|19548.92
01:28:40|19548.92
01:28:41|19548.81
01:28:42|19548.81
01:28:43|19548.81
01:28:44|19548.81
01:28:45|19548.81
01:28:46|19548.81
01:28:47|19548.81
01:28:49|19548.81
01:28:49|19548.81
01:28:50|19548.81
01:28:51|19548.81
01:28:53|19548.81
01:28:54|19548.81
01:28:55|19548.81
01:28:56|19548.81
01:28:57|19548.81
01:28:58|19548.81
01:28:59|19548.81
01:29:00|19548.81
01:29:01|19548.81
01:29:02|19548.81
01:29:04|19548.81
01:29:05|19548.81
01:29:06|19548.81
01:29:06|19548.81
01:29:09|19548.81
01:29:09|19548.82
01:29:10|19548.82
01:29:12|19548.82
01:29:14|19548.82
01:29:15|19548.82
01:29:16|19548.82
01:29:18|19550.09
01:29:18|19550.09
01:29:19|19550.09
01:29:21|19550.09
01:29:23|19550.09
01:29:23|19550.09
01:29:24|19550.09
01:29:25|19550.09
01:29:26|19550.09
01:29:27|19550.09
01:29:28|19550.09
01:29:29|19550.09
01:29:30|19550.09
01:29:31|19550.09
01:29:32|19550.09
01:29:33|19550.09
01:29:34|19550.09
01:29:36|19550.09
01:29:36|19550.09
01:29:38|19550.09
01:29:38|19550.09
01:29:40|19550.62
01:29:40|19550.62
01:29:42|19550.62
01:29:43|19550.62
01:29:44|19550.62
01:29:45|19549.04
01:29:46|19549.04
01:29:47|19549.04
01:29:48|19549.04
01:29:49|19549.04
01:29:50|19549.04
01:29:51|19549.04
01:29:53|19549.04
01:29:54|19549.04
01:29:55|19549.04
01:29:55|19549.04
01:29:58|19549.04
01:29:59|19549.04
01:30:01|19549.04
01:30:02|19549.04
01:30:02|19549.04
01:30:03|19549.04
01:30:05|19549.04
01:30:06|19549.04
01:30:07|19549.04
01:30:08|19549.04
01:30:10|19549.04
01:30:10|19549.04
01:30:12|19549.04
01:30:13|19549.04
01:30:15|19546.47
01:30:15|19546.47
01:30:16|19546.47
01:30:17|19546.47
01:30:18|19546.47
01:30:19|19546.47
01:30:21|19546.47
01:30:21|19544.81
01:30:22|19544.81
01:30:23|19544.81
01:30:24|19544.81
01:30:25|19546.47
01:30:27|19547.9
01:30:27|19553.51
01:30:28|19553.51
01:30:29|19553.51
01:30:30|19553.51
01:30:32|19553.51
01:30:33|19553.63
01:30:33|19553.63
01:30:34|19559.73
01:30:36|19559.73
01:30:37|19560.99
01:30:38|19560.99
01:30:39|19560.99
01:30:40|19560.99
01:30:41|19560.99
01:30:42|19560.05
01:30:43|19560.05
01:30:44|19560.05
01:30:45|19560.05
01:30:46|19560.05
01:30:47|19560.05
01:30:48|19555.18
01:30:49|19555.18
01:30:50|19555.18
01:30:51|19557.61
01:30:52|19557.61
01:30:53|19557.61
01:30:54|19557.61
01:30:55|19557.61
01:30:56|19557.61
01:30:57|19561.83
01:30:58|19561.96
01:30:59|19561.96
01:31:01|19560.38
01:31:02|19562.08
01:31:03|19559.58
01:31:04|19559.58
01:31:05|19559.58
01:31:06|19562.15
01:31:07|19562.15
01:31:09|19562.15
01:31:11|19562.15
01:31:11|19562.15
01:31:12|19562.15
01:31:13|19562.15
01:31:15|19560.52
01:31:15|19560.52
01:31:17|19561.68
01:31:18|19561.68
01:31:18|19561.68
01:31:20|19561.68
01:31:21|19562.45
01:31:22|19562.45
01:31:23|19562.45
01:31:24|19562.18
01:31:25|19565.98
01:31:26|19564.97
01:31:27|19564.97
01:31:29|19567.57
01:31:30|19567.57
01:31:30|19567.57
01:31:32|19567.57
01:31:33|19567.57
01:31:34|19563.41
01:31:35|19563.41
01:31:36|19563.41
01:31:37|19563.41
01:31:38|19563.41
01:31:39|19563.41
01:31:40|19563.41
01:31:41|19563.41
01:31:42|19563.41
01:31:43|19563.22
01:31:44|19563.22
01:31:45|19563.22
01:31:46|19563.22
01:31:47|19563.22
01:31:49|19563.22
01:31:50|19563.22
01:31:51|19563.22
01:31:52|19563.22
01:31:53|19563.22
01:31:54|19567.49
01:31:55|19567.49
01:31:56|19567.49
01:31:58|19567.49
01:31:59|19564.37
01:31:59|19564.37
01:32:01|19564.37
01:32:02|19564.37
01:32:03|19567.56
01:32:05|19568.99
01:32:06|19567.53
01:32:06|19565.04
01:32:07|19561.5
01:32:08|19561.94
01:32:10|19561.94
01:32:10|19561.94
01:32:12|19561.94
01:32:13|19566.9
01:32:14|19566.9
01:32:15|19561.9
01:32:17|19564.37
01:32:17|19564.37
01:32:19|19568.6
01:32:20|19568.6
01:32:20|19568.6
01:32:22|19568.6
01:32:23|19568.6
01:32:24|19568.6
01:32:25|19569.48
01:32:27|19566.01
01:32:28|19566.
01:32:29|19566.
01:32:30|19566.
01:32:31|19566.
01:32:32|19566.28
01:32:34|19567.52
01:32:36|19567.52
01:32:36|19567.52
01:32:38|19568.08
01:32:39|19568.12
01:32:40|19568.12
01:32:42|19568.33
01:32:42|19569.36
01:32:43|19569.36
01:32:44|19569.36
01:32:45|19569.36
01:32:46|19569.36
01:32:47|19569.36
01:32:48|19569.36
01:32:49|19567.24
01:32:50|19567.24
01:32:51|19567.24
01:32:52|19567.24
01:32:53|19567.24
01:32:54|19567.24
01:32:55|19567.24
01:32:57|19567.24
01:32:57|19567.24
01:32:58|19567.24
01:32:59|19567.24
01:33:00|19566.88
01:33:01|19571.54
01:33:03|19567.29
01:33:03|19567.29
01:33:05|19566.35
01:33:05|19569.22
01:33:07|19569.22
01:33:08|19569.22
01:33:09|19575.93
01:33:10|19575.93
01:33:12|19575.93
01:33:13|19575.93
01:33:14|19573.77
01:33:14|19573.77
01:33:16|19573.08
01:33:18|19573.08
01:33:20|19577.99
01:33:21|19577.99
01:33:21|19573.12
01:33:23|19573.12
01:33:24|19573.12
01:33:25|19573.12
01:33:26|19573.12
01:33:27|19573.12
01:33:28|19573.12
01:33:29|19578.
01:33:30|19578.
01:33:31|19583.39
01:33:32|19586.3
01:33:33|19582.52
01:33:35|19588.35
01:33:35|19589.51
01:33:36|19584.99
01:33:37|19584.5
01:33:38|19590.34
01:33:40|19584.44
01:33:40|19581.44
01:33:41|19581.44
01:33:42|19581.44
01:33:44|19581.44
01:33:45|19581.44
01:33:46|19581.44
01:33:47|19581.44
01:33:48|19588.27
01:33:49|19588.27
01:33:50|19588.06
01:33:51|19588.06
01:33:52|19585.21
01:33:53|19585.21
01:33:54|19585.21
01:33:55|19585.21
01:33:56|19585.21
01:33:57|19585.21
01:33:58|19585.21
01:33:59|19585.21
01:34:01|19580.98
01:34:01|19580.98
01:34:04|19580.98
01:34:04|19580.98
01:34:05|19580.98
01:34:06|19579.28
01:34:07|19579.28
01:34:08|19579.28
01:34:09|19579.45
01:34:10|19579.45
01:34:11|19579.45
01:34:12|19579.45
01:34:13|19579.45
01:34:14|19579.45
01:34:15|19579.45
01:34:16|19579.45
01:34:17|19579.45
01:34:19|19585.53
01:34:19|19585.53
01:34:20|19585.53
01:34:22|19585.53
01:34:23|19585.53
01:34:24|19585.53
01:34:24|19585.53
01:34:25|19585.53
01:34:27|19585.53
01:34:28|19585.53
01:34:29|19590.21
01:34:31|19590.21
01:34:31|19585.86
01:34:32|19585.86
01:34:33|19585.86
01:34:34|19585.86
01:34:35|19585.86
01:34:36|19585.86
01:34:37|19585.86
01:34:38|19585.86
01:34:39|19585.86
01:34:40|19585.53
01:34:41|19585.49
01:34:42|19585.49
01:34:44|19585.49
01:34:45|19585.49
01:34:46|19585.52
01:34:47|19585.52
01:34:48|19585.52
01:34:49|19584.47
01:34:50|19585.53
01:34:51|19585.53
01:34:52|19585.57
01:34:53|19587.11
01:34:54|19585.34
01:34:55|19585.34
01:34:57|19585.34
01:34:58|19585.34
01:34:59|19585.34
01:35:00|19585.34
01:35:01|19585.34
01:35:02|19585.34
01:35:03|19585.34
01:35:04|19585.34
01:35:05|19582.52
01:35:06|19584.27
01:35:07|19584.27
01:35:08|19585.02
01:35:09|19585.02
01:35:10|19585.02
01:35:11|19585.02
01:35:12|19585.02
01:35:13|19585.02
01:35:14|19585.02
01:35:15|19585.02
01:35:16|19585.02
01:35:17|19585.02
01:35:18|19585.02
01:35:19|19585.02
01:35:20|19585.02
01:35:22|19586.8
01:35:23|19586.8
01:35:23|19586.8
01:35:25|19586.8
01:35:27|19591.24
01:35:27|19591.24
01:35:28|19591.24
01:35:30|19591.24
01:35:32|19586.26
01:35:33|19586.26
01:35:33|19586.26
01:35:34|19586.26
01:35:36|19586.26
01:35:37|19586.26
01:35:37|19582.41
01:35:38|19580.34
01:35:40|19583.4
01:35:41|19583.4
01:35:42|19582.41
01:35:43|19582.41
01:35:44|19582.41
01:35:45|19582.41
01:35:46|19577.56
01:35:46|19578.83
01:35:47|19578.83
01:35:48|19578.83
01:35:49|19578.83
01:35:50|19578.83
01:35:51|19578.83
01:35:53|19578.83
01:35:54|19578.83
01:35:55|19578.83
01:35:56|19578.83
01:35:56|19578.83
01:35:58|19578.83
01:35:59|19578.83
01:36:00|19578.83
01:36:01|19578.83
01:36:02|19578.83
01:36:03|19578.83
01:36:04|19578.83
01:36:06|19571.41
01:36:06|19566.53
01:36:08|19567.97
01:36:09|19567.97
01:36:10|19567.97
01:36:11|19567.97
01:36:12|19567.97
01:36:13|19567.97
01:36:15|19567.97
01:36:16|19567.97
01:36:17|19561.94
01:36:17|19561.94
01:36:20|19561.94
01:36:20|19561.94
01:36:21|19561.94
01:36:22|19561.94
01:36:24|19561.94
01:36:25|19561.94
01:36:27|19567.49
01:36:28|19567.67
01:36:29|19567.67
01:36:30|19567.67
01:36:31|19576.13
01:36:32|19576.13
01:36:33|19576.13
01:36:34|19576.13
01:36:35|19576.13
01:36:36|19576.13
01:36:38|19576.13
01:36:39|19576.13
01:36:40|19576.13
01:36:41|19576.13
01:36:41|19576.13
01:36:43|19576.13
01:36:43|19575.48
01:36:44|19575.48
01:36:46|19577.3
01:36:47|19577.3
01:36:48|19577.3
01:36:49|19577.3
01:36:50|19577.3
01:36:51|19577.3
01:36:52|19577.3
01:36:53|19577.3
01:36:54|19577.3
01:36:54|19577.3
01:36:56|19577.3
01:36:57|19577.3
01:36:58|19577.3
01:36:59|19577.3
01:37:00|19577.3
01:37:01|19572.12
01:37:02|19566.96
01:37:04|19566.96
01:37:05|19566.96
01:37:06|19566.91
01:37:07|19566.91
01:37:07|19566.91
01:37:09|19566.91
01:37:10|19566.91
01:37:12|19566.91
01:37:13|19566.91
01:37:13|19566.91
01:37:15|19563.39
01:37:16|19563.39
01:37:18|19563.39
01:37:19|19563.39
01:37:19|19563.39
01:37:20|19563.39
01:37:21|19563.39
01:37:23|19563.39
01:37:23|19563.39
01:37:24|19563.39
01:37:26|19563.39
01:37:26|19563.39
01:37:27|19563.39
01:37:29|19563.39
01:37:29|19563.39
01:37:30|19563.39
01:37:31|19563.39
01:37:32|19572.47
01:37:34|19572.47
01:37:35|19572.47
01:37:35|19572.47
01:37:37|19572.47
01:37:38|19572.47
01:37:39|19572.47
01:37:40|19572.47
01:37:41|19572.47
01:37:42|19568.79
01:37:43|19568.79
01:37:44|19568.79
01:37:46|19568.79
01:37:47|19568.79
01:37:48|19564.01
01:37:49|19564.01
01:37:50|19564.01
01:37:52|19564.01
01:37:52|19564.01
01:37:53|19564.01
01:37:55|19564.01
01:37:55|19564.01
01:37:56|19564.01
01:37:57|19564.01
01:37:58|19564.01
01:38:01|19564.01
01:38:03|19564.01
01:38:03|19573.83
01:38:05|19573.83
01:38:06|19573.83
01:38:07|19573.83
01:38:08|19576.29
01:38:09|19576.29
01:38:09|19576.29
01:38:10|19576.29
01:38:11|19576.29
01:38:13|19576.29
01:38:14|19576.29
01:38:14|19576.29
01:38:16|19576.29
01:38:16|19576.29
01:38:18|19576.29
01:38:19|19576.29
01:38:19|19576.29
01:38:20|19576.29
01:38:22|19576.29
01:38:23|19576.29
01:38:24|19576.29
01:38:26|19576.29
01:38:26|19576.29
01:38:27|19576.29
01:38:28|19576.29
01:38:30|19576.29
01:38:31|19576.29
01:38:32|19576.29
01:38:33|19576.29
01:38:34|19574.07
01:38:35|19574.07
01:38:36|19574.07
01:38:36|19572.13
01:38:38|19572.13
01:38:38|19572.13
01:38:39|19572.13
01:38:40|19572.13
01:38:42|19572.13
01:38:43|19572.13
01:38:44|19569.56
01:38:45|19569.56
01:38:46|19569.56
01:38:47|19569.56
01:38:48|19569.56
01:38:49|19569.56
01:38:50|19569.56
01:38:51|19569.56
01:38:52|19569.56
01:38:53|19569.56
01:38:54|19570.3
01:38:55|19570.3
01:38:56|19570.3
01:38:57|19573.63
01:38:58|19573.63
01:38:59|19573.63
01:39:00|19573.63
01:39:01|19573.63
01:39:02|19573.63
01:39:03|19573.63
01:39:04|19573.63
01:39:05|19573.63
01:39:07|19573.63
01:39:07|19573.63
01:39:09|19573.63
01:39:10|19573.63
01:39:11|19573.63
01:39:11|19573.63
01:39:13|19573.63
01:39:14|19573.63
01:39:14|19578.89
01:39:15|19578.89
01:39:17|19578.89
01:39:17|19578.89
01:39:19|19578.89
01:39:20|19578.89
01:39:21|19578.89
01:39:22|19578.89
01:39:23|19578.89
01:39:24|19578.89
01:39:25|19578.89
01:39:26|19578.89
01:39:27|19578.89
01:39:28|19578.89
01:39:29|19578.89
01:39:30|19578.89
01:39:32|19578.89
01:39:32|19578.89
01:39:33|19578.89
01:39:34|19578.89
01:39:35|19573.65
01:39:37|19573.65
01:39:37|19573.65
01:39:38|19573.65
01:39:39|19573.65
01:39:40|19573.65
01:39:41|19573.65
01:39:43|19573.65
01:39:43|19570.8
01:39:44|19570.8
01:39:45|19570.8
01:39:46|19570.8
01:39:47|19570.8
01:39:48|19570.8
01:39:50|19570.8
01:39:51|19570.8
01:39:51|19570.8
01:39:54|19570.8
01:39:54|19570.8
01:39:55|19570.8
01:39:56|19570.33
01:39:58|19570.33
01:39:59|19570.33
01:40:00|19570.33
01:40:01|19572.43
01:40:02|19573.43
01:40:03|19577.05
01:40:05|19575.99
01:40:05|19575.99
01:40:06|19575.99
01:40:07|19575.99
01:40:08|19574.12
01:40:10|19574.12
01:40:11|19572.75
01:40:12|19572.75
01:40:13|19573.25
01:40:14|19575.
01:40:16|19577.04
01:40:17|19578.8
01:40:18|19578.8
01:40:19|19578.8
01:40:20|19578.8
01:40:20|19578.8
01:40:22|19578.8
01:40:23|19578.8
01:40:24|19578.8
01:40:25|19578.8
01:40:25|19578.8
01:40:27|19578.8
01:40:28|19578.8
01:40:30|19578.8
01:40:31|19578.8
01:40:33|19578.8
01:40:33|19578.8
01:40:34|19578.8
01:40:35|19578.8
01:40:36|19578.8
01:40:37|19571.02
01:40:38|19571.02
01:40:40|19571.02
01:40:41|19571.02
01:40:42|19571.02
01:40:43|19569.84
01:40:44|19569.84
01:40:45|19569.84
01:40:46|19569.84
01:40:47|19569.84
01:40:48|19569.84
01:40:49|19567.33
01:40:51|19567.33
01:40:51|19567.33
01:40:52|19567.33
01:40:54|19567.33
01:40:54|19570.12
01:40:55|19570.12
01:40:56|19570.12
01:40:58|19570.12
01:40:59|19570.12
01:41:00|19569.84
01:41:01|19569.84
01:41:02|19569.84
01:41:03|19568.67
01:41:04|19568.67
01:41:05|19568.67
01:41:07|19571.2
01:41:08|19571.2
01:41:09|19571.2
01:41:10|19571.2
01:41:10|19571.2
01:41:11|19571.2
01:41:12|19571.2
01:41:14|19571.2
01:41:14|19567.41
01:41:15|19570.95
01:41:16|19573.7
01:41:17|19573.7
01:41:18|19566.76
01:41:20|19566.76
01:41:21|19566.76
01:41:22|19566.76
01:41:24|19566.76
01:41:25|19566.76
01:41:26|19566.76
01:41:27|19566.76
01:41:28|19566.76
01:41:29|19566.76
01:41:30|19566.76
01:41:31|19566.76
01:41:32|19566.76
01:41:34|19566.76
01:41:36|19566.76
01:41:36|19566.76
01:41:37|19566.76
01:41:39|19566.76
01:41:40|19566.76
01:41:43|19566.76
01:41:43|19568.65
01:41:44|19568.65
01:41:45|19568.65
01:41:46|19568.65
01:41:48|19568.65
01:41:48|19568.65
01:41:49|19568.65
01:41:50|19568.65
01:41:51|19571.04
01:41:52|19571.04
01:41:54|19571.04
01:41:55|19571.04
01:41:55|19571.04
01:41:57|19571.04
01:41:57|19571.04
01:41:58|19571.04
01:41:59|19571.04
01:42:00|19571.04
01:42:01|19571.04
01:42:03|19571.04
01:42:04|19571.04
01:42:05|19571.04
01:42:06|19571.04
01:42:07|19571.04
01:42:08|19571.04
01:42:09|19571.04
01:42:10|19571.04
01:42:11|19571.04
01:42:12|19571.04
01:42:13|19571.04
01:42:14|19571.04
01:42:15|19571.04
01:42:16|19571.04
01:42:17|19571.04
01:42:18|19571.04
01:42:19|19571.04
01:42:20|19571.04
01:42:21|19571.04
01:42:22|19571.04
01:42:23|19571.04
01:42:24|19571.04
01:42:25|19571.04
01:42:27|19571.04
01:42:28|19571.04
01:42:29|19571.04
01:42:29|19567.12
01:42:31|19567.12
01:42:32|19567.12
01:42:32|19567.12
01:42:34|19567.12
01:42:35|19567.12
01:42:36|19567.12
01:42:37|19566.88
01:42:38|19566.88
01:42:39|19566.88
01:42:40|19566.88
01:42:41|19566.88
01:42:43|19566.88
01:42:43|19566.88
01:42:44|19565.5
01:42:45|19565.5
01:42:46|19565.5
01:42:47|19565.5
01:42:48|19565.5
01:42:49|19565.5
01:42:50|19565.5
01:42:51|19565.5
01:42:52|19565.5
01:42:54|19565.5
01:42:55|19565.5
01:42:56|19565.5
01:42:57|19565.5
01:42:58|19565.5
01:43:00|19565.5
01:43:00|19565.5
01:43:01|19565.5
01:43:02|19565.5
01:43:04|19568.56
01:43:05|19568.56
01:43:06|19568.56
01:43:07|19568.56
01:43:08|19568.56
01:43:09|19575.11
01:43:10|19575.11
01:43:11|19572.44
01:43:12|19572.44
01:43:14|19572.44
01:43:16|19572.44
01:43:16|19572.44
01:43:17|19572.44
01:43:18|19572.44
01:43:19|19572.44
01:43:21|19572.44
01:43:22|19572.44
01:43:23|19571.35
01:43:25|19571.35
01:43:26|19571.35
01:43:26|19571.35
01:43:27|19571.35
01:43:29|19571.35
01:43:30|19571.35
01:43:31|19571.35
01:43:32|19571.35
01:43:33|19571.35
01:43:34|19571.35
01:43:36|19571.35
01:43:38|19575.06
01:43:39|19575.06
01:43:40|19575.06
01:43:41|19575.06
01:43:43|19575.06
01:43:43|19575.06
01:43:45|19575.06
01:43:46|19573.2
01:43:47|19573.2
01:43:48|19574.82
01:43:49|19574.82
01:43:50|19571.93
01:43:51|19576.55
01:43:52|19576.55
01:43:53|19576.55
01:43:54|19576.55
01:43:55|19576.55
01:43:56|19576.55
01:43:57|19577.
01:43:58|19577.
01:43:59|19577.
01:44:00|19577.
01:44:01|19577.
01:44:02|19577.
01:44:03|19577.
01:44:04|19577.
01:44:05|19577.
01:44:06|19577.
01:44:07|19577.
01:44:08|19577.
01:44:09|19580.81
01:44:10|19579.97
01:44:11|19579.97
01:44:12|19579.97
01:44:13|19579.97
01:44:14|19579.97
01:44:15|19579.97
01:44:17|19579.97
01:44:17|19579.97
01:44:19|19579.97
01:44:20|19579.97
01:44:21|19579.97
01:44:23|19579.97
01:44:23|19579.97
01:44:25|19579.97
01:44:27|19579.97
01:44:27|19579.97
01:44:28|19579.97
01:44:29|19579.97
01:44:30|19579.97
01:44:32|19579.97
01:44:34|19579.97
01:44:34|19581.95
01:44:35|19581.95
01:44:37|19581.95
01:44:39|19581.95
01:44:39|19581.95
01:44:40|19581.95
01:44:41|19581.95
01:44:42|19581.95
01:44:43|19579.57
01:44:44|19579.57
01:44:46|19579.57
01:44:46|19579.57
01:44:47|19579.57
01:44:48|19579.57
01:44:50|19579.57
01:44:52|19579.57
01:44:52|19579.57
01:44:53|19581.14
01:44:55|19581.14
01:44:55|19581.14
01:44:56|19583.85
01:44:57|19583.85
01:44:58|19583.85
01:44:59|19585.25
01:45:00|19585.25
01:45:01|19585.25
01:45:02|19585.25
01:45:04|19584.64
01:45:06|19585.75
01:45:06|19585.75
01:45:08|19585.75
01:45:10|19583.65
01:45:10|19583.65
01:45:12|19583.65
01:45:12|19583.65
01:45:13|19583.65
01:45:14|19583.65
01:45:15|19578.48
01:45:16|19578.48
01:45:17|19578.48
01:45:18|19578.48
01:45:20|19578.48
01:45:21|19578.48
01:45:22|19578.48
01:45:22|19578.48
01:45:24|19578.48
01:45:24|19581.26
01:45:25|19581.26
01:45:27|19581.26
01:45:28|19581.26
01:45:29|19581.26
01:45:30|19581.26
01:45:31|19581.26
01:45:32|19580.45
01:45:33|19580.45
01:45:34|19580.45
01:45:35|19580.45
01:45:37|19580.45
01:45:38|19580.45
01:45:39|19580.45
01:45:40|19580.45
01:45:41|19580.45
01:45:42|19580.45
01:45:44|19580.45
01:45:44|19580.45
01:45:45|19580.45
01:45:46|19580.45
01:45:47|19578.35
01:45:49|19578.35
01:45:49|19578.35
01:45:51|19578.35
01:45:51|19578.35
01:45:52|19578.35
01:45:53|19578.35
01:45:55|19578.35
01:45:55|19578.35
01:45:56|19578.35
01:45:57|19578.35
01:45:58|19578.35
01:45:59|19578.35
01:46:00|19578.35
01:46:01|19578.35
01:46:02|19578.35
01:46:04|19578.35
01:46:04|19578.35
01:46:05|19578.35
01:46:06|19578.35
01:46:08|19581.23
01:46:09|19580.21
01:46:10|19580.21
01:46:11|19580.21
01:46:12|19580.21
01:46:13|19580.21
01:46:14|19585.47
01:46:16|19585.47
01:46:17|19585.47
01:46:17|19585.47
01:46:18|19584.88
01:46:20|19584.88
01:46:21|19585.13
01:46:21|19585.13
01:46:23|19581.56
01:46:25|19581.56
01:46:26|19581.56
01:46:27|19581.56
01:46:28|19581.56
01:46:29|19581.56
01:46:30|19583.11
01:46:31|19582.96
01:46:32|19582.96
01:46:34|19581.18
01:46:35|19581.18
01:46:36|19581.18
01:46:37|19581.83
01:46:38|19580.94
01:46:40|19580.94
01:46:40|19580.94
01:46:41|19580.94
01:46:42|19580.94
01:46:43|19580.94
01:46:44|19580.94
01:46:45|19580.94
01:46:46|19580.94
01:46:47|19580.94
01:46:48|19580.94
01:46:49|19580.94
01:46:50|19580.94
01:46:51|19580.94
01:46:52|19580.94
01:46:53|19581.41
01:46:54|19581.41
01:46:55|19582.11
01:46:56|19582.11
01:46:58|19580.77
01:46:59|19580.77
01:47:00|19580.77
01:47:01|19580.77
01:47:02|19580.77
01:47:03|19580.77
01:47:04|19580.77
01:47:05|19580.77
01:47:06|19580.77
01:47:08|19580.77
01:47:08|19580.77
01:47:09|19580.93
01:47:10|19580.93
01:47:12|19580.93
01:47:12|19580.93
01:47:14|19582.68
01:47:15|19582.68
01:47:17|19582.68
01:47:17|19582.68
01:47:18|19582.68
01:47:19|19582.68
01:47:20|19582.68
01:47:21|19582.68
01:47:22|19582.68
01:47:23|19582.68
01:47:24|19582.68
01:47:25|19582.68
01:47:26|19582.68
01:47:28|19582.68
01:47:29|19582.68
01:47:30|19582.68
01:47:31|19582.68
01:47:31|19582.68
01:47:33|19578.9
01:47:34|19578.9
01:47:34|19578.9
01:47:36|19578.9
01:47:37|19578.9
01:47:38|19578.9
01:47:39|19578.9
01:47:40|19578.9
01:47:41|19580.23
01:47:42|19580.23
01:47:43|19580.23
01:47:44|19582.43
01:47:45|19582.43
01:47:45|19584.78
01:47:47|19584.78
01:47:49|19584.78
01:47:49|19584.78
01:47:50|19584.78
01:47:52|19584.78
01:47:53|19584.78
01:47:54|19584.78
01:47:55|19584.78
01:47:56|19584.78
01:47:56|19584.78
01:47:57|19588.88
01:47:59|19588.88
01:48:00|19588.88
01:48:01|19588.88
01:48:02|19588.88
01:48:02|19588.88
01:48:03|19588.88
01:48:05|19588.88
01:48:07|19585.59
01:48:08|19584.45
01:48:09|19584.45
01:48:10|19584.45
01:48:11|19584.45
01:48:12|19584.45
01:48:14|19581.61
01:48:15|19581.61
01:48:16|19581.61
01:48:16|19581.61
01:48:18|19581.61
01:48:19|19581.61
01:48:20|19576.97
01:48:21|19576.97
01:48:22|19576.97
01:48:23|19576.97
01:48:24|19576.97
01:48:25|19576.97
01:48:26|19578.96
01:48:27|19578.96
01:48:28|19578.96
01:48:29|19578.96
01:48:30|19574.17
01:48:31|19574.31
01:48:32|19574.31
01:48:33|19574.31
01:48:34|19574.31
01:48:35|19574.31
01:48:36|19570.93
01:48:37|19569.17
01:48:38|19569.17
01:48:39|19569.17
01:48:40|19569.17
01:48:41|19569.17
01:48:42|19571.4
01:48:43|19573.67
01:48:44|19573.67
01:48:45|19573.67
01:48:46|19573.67
01:48:47|19573.49
01:48:48|19573.49
01:48:49|19573.49
01:48:50|19574.25
01:48:51|19574.25
01:48:52|19574.25
01:48:53|19574.25
01:48:55|19574.8
01:48:55|19574.8
01:48:57|19574.8
01:48:57|19574.8
01:48:59|19574.8
01:49:01|19574.8
01:49:02|19574.8
01:49:03|19574.8
01:49:04|19574.8
01:49:04|19577.41
01:49:07|19580.
01:49:07|19580.
01:49:09|19580.75
01:49:11|19580.75
01:49:12|19580.75
01:49:13|19580.75
01:49:14|19580.75
01:49:15|19583.31
01:49:16|19582.01
01:49:17|19579.97
01:49:18|19579.97
01:49:19|19579.97
01:49:20|19579.97
01:49:21|19579.97
01:49:22|19579.97
01:49:23|19579.97
01:49:24|19579.97
01:49:25|19579.97
01:49:26|19579.97
01:49:27|19579.97
01:49:29|19579.97
01:49:30|19579.97
01:49:31|19579.97
01:49:31|19579.97
01:49:33|19579.97
01:49:34|19580.92
01:49:35|19580.92
01:49:36|19581.73
01:49:37|19581.73
01:49:38|19581.73
01:49:40|19581.73
01:49:40|19581.73
01:49:41|19581.73
01:49:42|19581.73
01:49:43|19581.73
01:49:44|19581.73
01:49:45|19581.73
01:49:47|19581.73
01:49:48|19581.73
01:49:48|19581.73
01:49:50|19581.88
01:49:51|19581.88
01:49:52|19581.88
01:49:52|19581.88
01:49:53|19581.88
01:49:54|19581.88
01:49:55|19581.88
01:49:56|19581.88
01:49:58|19581.88
01:49:59|19581.88
01:50:00|19581.01
01:50:01|19584.92
01:50:02|19584.92
01:50:03|19584.92
01:50:04|19585.38
01:50:05|19585.38
01:50:06|19585.38
01:50:07|19585.38
01:50:09|19582.95
01:50:10|19582.95
01:50:10|19582.95
01:50:13|19582.95
01:50:13|19582.95
01:50:14|19582.95
01:50:15|19582.95
01:50:17|19582.95
01:50:17|19582.95
01:50:18|19582.95
01:50:20|19582.95
01:50:20|19582.95
01:50:21|19582.95
01:50:22|19582.95
01:50:24|19582.95
01:50:25|19582.95
01:50:25|19582.95
01:50:27|19582.95
01:50:27|19582.95
01:50:29|19582.95
01:50:29|19582.95
01:50:31|19582.95
01:50:32|19582.95
01:50:33|19582.95
01:50:34|19583.
01:50:35|19583.
01:50:35|19583.
01:50:37|19583.
01:50:37|19583.
01:50:38|19583.
01:50:39|19583.
01:50:40|19583.
01:50:42|19583.
01:50:43|19583.
01:50:44|19583.
01:50:45|19583.
01:50:47|19583.
01:50:48|19583.
01:50:48|19583.
01:50:49|19583.
01:50:50|19583.
01:50:51|19583.
01:50:52|19583.
01:50:53|19583.
01:50:55|19583.
01:50:55|19583.
01:50:56|19583.
01:50:58|19583.
01:50:58|19583.
01:51:00|19583.
01:51:00|19583.
01:51:01|19583.
01:51:03|19583.
01:51:03|19583.
01:51:04|19582.02
01:51:06|19582.02
01:51:06|19582.02
01:51:08|19582.02
01:51:09|19582.02
01:51:10|19575.27
01:51:11|19579.97
01:51:12|19579.97
01:51:13|19579.97
01:51:14|19579.97
01:51:15|19579.97
01:51:16|19579.97
01:51:17|19579.97
01:51:18|19579.97
01:51:19|19579.97
01:51:20|19579.97
01:51:21|19579.97
01:51:23|19579.97
01:51:23|19579.97
01:51:25|19579.97
01:51:26|19579.97
01:51:27|19579.97
01:51:28|19579.97
01:51:28|19579.97
01:51:30|19579.97
01:51:30|19579.97
01:51:33|19570.
01:51:34|19570.
01:51:34|19570.
01:51:36|19570.
01:51:37|19570.
01:51:39|19570.
01:51:40|19570.
01:51:42|19570.
01:51:42|19570.
01:51:44|19570.
01:51:45|19570.
01:51:46|19570.
01:51:47|19570.
01:51:48|19570.
01:51:49|19570.
01:51:50|19571.42
01:51:51|19574.87
01:51:52|19574.87
01:51:52|19574.87
01:51:54|19574.87
01:51:55|19574.87
01:51:56|19574.87
01:51:57|19574.87
01:51:58|19574.87
01:52:00|19571.51
01:52:00|19571.51
01:52:02|19570.25
01:52:03|19570.25
01:52:04|19570.25
01:52:06|19570.25
01:52:06|19570.25
01:52:08|19570.25
01:52:09|19570.25
01:52:11|19570.25
01:52:12|19570.25
01:52:14|19570.25
01:52:15|19570.25
01:52:16|19570.25
01:52:17|19570.25
01:52:18|19570.25
01:52:19|19570.25
01:52:20|19570.25
01:52:21|19570.25
01:52:22|19570.25
01:52:23|19570.25
01:52:24|19570.25
01:52:25|19570.25
01:52:26|19570.25
01:52:27|19572.65
01:52:29|19572.72
01:52:31|19572.78
01:52:31|19572.78
01:52:32|19572.78
01:52:33|19572.78
01:52:34|19572.78
01:52:35|19572.78
01:52:36|19572.78
01:52:38|19572.78
01:52:40|19572.78
01:52:40|19572.78
01:52:41|19570.25
01:52:42|19570.25
01:52:44|19570.25
01:52:45|19570.25
01:52:46|19570.25
01:52:48|19570.25
01:52:48|19570.25
01:52:49|19570.92
01:52:50|19575.58
01:52:51|19575.58
01:52:52|19575.58
01:52:54|19575.58
01:52:54|19575.58
01:52:55|19575.58
01:52:56|19575.58
01:52:57|19575.58
01:52:59|19575.58
01:53:00|19575.58
01:53:01|19576.27
01:53:02|19576.27
01:53:04|19576.27
01:53:05|19576.27
01:53:06|19576.27
01:53:07|19576.27
01:53:08|19576.27
01:53:09|19576.27
01:53:10|19576.27
01:53:11|19576.27
01:53:12|19576.27
01:53:13|19572.92
01:53:14|19571.19
01:53:15|19571.19
01:53:17|19571.91
01:53:17|19571.91
01:53:18|19571.91
01:53:20|19571.91
01:53:22|19571.91
01:53:23|19571.91
01:53:24|19571.91
01:53:25|19571.91
01:53:26|19571.91
01:53:28|19571.91
01:53:29|19571.84
01:53:30|19571.84
01:53:30|19573.75
01:53:32|19578.
01:53:33|19578.
01:53:34|19578.
01:53:35|19578.
01:53:36|19573.86
01:53:37|19573.86
01:53:38|19573.86
01:53:39|19573.86
01:53:41|19574.52
01:53:43|19570.15
01:53:43|19570.15
01:53:44|19570.15
01:53:45|19569.26
01:53:46|19569.26
01:53:47|19569.26
01:53:49|19569.26
01:53:50|19569.26
01:53:50|19567.55
01:53:52|19563.94
01:53:53|19563.94
01:53:54|19566.46
01:53:55|19566.46
01:53:56|19566.46
01:53:57|19566.46
01:53:58|19566.46
01:53:59|19566.46
01:53:59|19566.46
01:54:01|19566.46
01:54:02|19566.46
01:54:03|19566.46
01:54:03|19566.46
01:54:05|19566.46
01:54:06|19566.46
01:54:07|19566.46
01:54:09|19566.46
01:54:10|19570.31
01:54:12|19575.14
01:54:13|19575.14
01:54:14|19575.14
01:54:15|19575.14
01:54:16|19575.14
01:54:17|19575.14
01:54:18|19575.14
01:54:19|19575.14
01:54:20|19575.14
01:54:21|19575.14
01:54:22|19575.14
01:54:23|19575.14
01:54:24|19575.14
01:54:25|19575.14
01:54:26|19575.14
01:54:27|19571.08
01:54:28|19571.08
01:54:29|19571.08
01:54:30|19571.08
01:54:31|19571.08
01:54:32|19571.08
01:54:33|19571.08
01:54:34|19571.08
01:54:35|19571.08
01:54:36|19571.08
01:54:38|19571.08
01:54:39|19571.08
01:54:41|19575.69
01:54:41|19575.69
01:54:42|19575.69
01:54:43|19575.69
01:54:44|19575.69
01:54:45|19575.69
01:54:46|19579.67
01:54:47|19579.67
01:54:48|19579.67
01:54:49|19579.67
01:54:50|19579.67
01:54:51|19579.67
01:54:52|19579.67
01:54:53|19579.67
01:54:54|19579.67
01:54:55|19579.67
01:54:56|19579.67
01:54:57|19579.67
01:54:58|19573.11
01:55:00|19573.11
01:55:00|19573.11
01:55:01|19571.83
01:55:03|19571.83
01:55:04|19571.83
01:55:05|19571.83
01:55:08|19571.83
01:55:08|19571.83
01:55:09|19571.83
01:55:11|19571.83
01:55:12|19571.83
01:55:14|19562.85
01:55:14|19554.92
01:55:15|19562.5
01:55:16|19564.15
01:55:17|19562.85
01:55:19|19562.85
01:55:20|19562.85
01:55:21|19563.33
01:55:22|19563.33
01:55:24|19563.33
01:55:25|19563.33
01:55:26|19563.33
01:55:26|19563.33
01:55:27|19563.33
01:55:29|19563.33
01:55:30|19563.33
01:55:32|19563.33
01:55:34|19563.33
01:55:34|19563.33
01:55:35|19563.33
01:55:37|19563.33
01:55:38|19563.33
01:55:40|19563.33
01:55:40|19563.33
01:55:41|19563.33
01:55:42|19563.33
01:55:44|19563.33
01:55:45|19563.33
01:55:46|19563.33
01:55:47|19567.64
01:55:48|19567.64
01:55:49|19567.64
01:55:50|19563.33
01:55:51|19563.33
01:55:52|19563.33
01:55:53|19563.33
01:55:54|19563.33
01:55:55|19563.33
01:55:56|19563.33
01:55:58|19563.33
01:55:58|19563.33
01:55:59|19563.33
01:56:01|19563.33
01:56:02|19566.74
01:56:03|19570.63
01:56:05|19570.63
01:56:06|19570.63
01:56:07|19570.63
01:56:08|19570.63
01:56:09|19570.63
01:56:10|19571.69
01:56:11|19571.69
01:56:12|19571.69
01:56:13|19571.69
01:56:15|19571.69
01:56:16|19571.69
01:56:17|19571.69
01:56:19|19571.69
01:56:20|19571.69
01:56:21|19571.69
01:56:22|19571.69
01:56:23|19571.69
01:56:24|19571.69
01:56:25|19571.69
01:56:26|19571.69
01:56:27|19575.83
01:56:28|19577.23
01:56:29|19577.23
01:56:30|19577.23
01:56:31|19577.23
01:56:32|19577.23
01:56:34|19581.12
01:56:36|19581.12
01:56:36|19581.12
01:56:38|19581.12
01:56:39|19576.63
01:56:40|19575.82
01:56:40|19575.82
01:56:42|19575.82
01:56:43|19575.82
01:56:44|19575.82
01:56:45|19575.82
01:56:45|19575.82
01:56:47|19575.82
01:56:49|19575.82
01:56:49|19575.82
01:56:50|19575.82
01:56:51|19575.82
01:56:52|19573.91
01:56:53|19569.02
01:56:54|19566.09
01:56:55|19566.09
01:56:56|19566.09
01:56:57|19566.09
01:56:58|19566.09
01:56:59|19566.09
01:57:00|19566.09
01:57:01|19563.
01:57:03|19564.81
01:57:03|19564.81
01:57:04|19564.81
01:57:05|19564.81
01:57:06|19564.81
01:57:07|19564.81
01:57:08|19564.81
01:57:09|19564.81
01:57:11|19564.81
01:57:12|19564.81
01:57:13|19564.81
01:57:14|19564.81
01:57:15|19565.27
01:57:16|19565.27
01:57:17|19565.27
01:57:18|19565.27
01:57:19|19565.27
01:57:20|19565.27
01:57:21|19565.27
01:57:22|19565.27
01:57:23|19565.27
01:57:24|19565.27
01:57:25|19565.27
01:57:26|19565.27
01:57:27|19565.27
01:57:28|19565.27
01:57:29|19564.8
01:57:30|19564.8
01:57:31|19564.8
01:57:32|19564.8
01:57:33|19565.
01:57:34|19565.
01:57:36|19565.
01:57:36|19565.
01:57:37|19566.86
01:57:39|19566.86
01:57:41|19566.86
01:57:43|19566.86
01:57:43|19567.
01:57:44|19567.35
01:57:45|19566.61
01:57:46|19566.61
01:57:47|19566.61
01:57:48|19566.61
01:57:49|19566.61
01:57:50|19566.61
01:57:52|19566.61
01:57:52|19566.61
01:57:53|19566.99
01:57:55|19567.
01:57:56|19565.45
01:57:57|19565.45
01:57:58|19565.45
01:57:59|19565.45
01:58:00|19565.45
01:58:01|19565.45
01:58:02|19565.45
01:58:04|19571.87
01:58:05|19571.87
01:58:06|19574.86
01:58:07|19574.86
01:58:08|19573.24
01:58:09|19569.93
01:58:10|19569.93
01:58:11|19569.93
01:58:12|19569.93
01:58:13|19569.93
01:58:14|19569.93
01:58:15|19569.93
01:58:16|19569.19
01:58:17|19569.19
01:58:18|19569.19
01:58:19|19569.19
01:58:20|19569.19
01:58:21|19567.35
01:58:22|19567.35
01:58:24|19567.35
01:58:25|19567.35
01:58:26|19567.35
01:58:27|19567.35
01:58:28|19564.5
01:58:29|19564.5
01:58:30|19564.5
01:58:31|19564.5
01:58:32|19564.5
01:58:33|19564.5
01:58:34|19564.5
01:58:35|19568.17
01:58:36|19568.17
01:58:37|19568.17
01:58:39|19568.17
01:58:40|19568.17
01:58:41|19568.17
01:58:41|19568.17
01:58:42|19568.17
01:58:44|19568.17
01:58:45|19568.17
01:58:46|19568.17
01:58:47|19568.17
01:58:48|19568.17
01:58:49|19568.17
01:58:51|19568.17
01:58:52|19568.17
01:58:53|19568.17
01:58:53|19568.17
01:58:55|19568.17
01:58:57|19568.17
01:58:58|19568.17
01:58:59|19568.17
01:59:00|19568.17
01:59:01|19568.17
01:59:03|19568.17
01:59:03|19567.89
01:59:04|19568.02
01:59:06|19568.02
01:59:06|19568.02
01:59:08|19568.02
01:59:08|19571.14
01:59:09|19571.14
01:59:11|19571.14
01:59:12|19571.14
01:59:13|19571.65
01:59:14|19569.77
01:59:15|19569.77
01:59:16|19569.77
01:59:17|19569.77
01:59:18|19569.77
01:59:19|19569.77
01:59:21|19570.99
01:59:22|19570.99
01:59:23|19570.99
01:59:24|19570.99
01:59:25|19570.99
01:59:26|19569.25
01:59:27|19567.17
01:59:28|19567.17
01:59:29|19567.17
01:59:30|19567.17
01:59:31|19567.17
01:59:32|19567.17
01:59:33|19567.17
01:59:34|19567.17
01:59:35|19567.17
01:59:36|19567.17
01:59:37|19567.17
01:59:38|19567.17
01:59:39|19567.17
01:59:41|19572.06
01:59:41|19574.
01:59:43|19574.
01:59:45|19576.01
01:59:45|19576.01
01:59:46|19576.01
01:59:47|19576.01
01:59:48|19574.
01:59:50|19574.
01:59:51|19574.
01:59:52|19574.
01:59:54|19574.
01:59:55|19574.
01:59:55|19574.
01:59:57|19574.
01:59:58|19574.
01:59:59|19574.
02:00:00|19574.
02:00:01|19574.
02:00:02|19577.26
02:00:03|19574.05
02:00:04|19574.05
02:00:06|19574.05
02:00:07|19574.05
02:00:08|19574.05
02:00:09|19574.05
02:00:10|19574.05
02:00:11|19575.02
02:00:13|19573.29
02:00:13|19573.29
02:00:14|19573.29
02:00:15|19573.29
02:00:17|19573.99
02:00:18|19573.99
02:00:19|19574.
02:00:20|19574.
02:00:21|19574.
02:00:22|19574.
02:00:23|19574.
02:00:24|19574.
02:00:25|19574.
02:00:26|19575.12
02:00:27|19575.12
02:00:28|19575.12
02:00:29|19575.12
02:00:30|19575.12
02:00:31|19575.12
02:00:32|19575.12
02:00:33|19575.12
02:00:34|19576.98
02:00:35|19576.98
02:00:36|19576.98
02:00:37|19573.78
02:00:39|19571.78
02:00:40|19571.78
02:00:42|19575.
02:00:42|19575.
02:00:43|19575.
02:00:44|19575.
02:00:45|19575.
02:00:46|19575.
02:00:48|19575.84
02:00:49|19575.84
02:00:50|19576.73
02:00:51|19576.73
02:00:52|19576.29
02:00:53|19576.29
02:00:54|19576.29
02:00:56|19576.
02:00:56|19576.
02:00:57|19576.45
02:00:59|19576.
02:01:00|19576.
02:01:01|19576.
02:01:02|19574.48
02:01:03|19574.48
02:01:05|19574.48
02:01:06|19574.48
02:01:07|19574.48
02:01:08|19574.48
02:01:08|19574.48
02:01:10|19574.48
02:01:11|19574.48
02:01:13|19571.95
02:01:14|19571.95
02:01:16|19574.54
02:01:16|19574.54
02:01:18|19574.54
02:01:19|19574.54
02:01:20|19574.54
02:01:21|19574.54
02:01:21|19574.54
02:01:22|19574.54
02:01:23|19574.54
02:01:25|19574.54
02:01:26|19574.54
02:01:27|19574.54
02:01:28|19576.
02:01:29|19576.
02:01:30|19576.
02:01:31|19576.
02:01:32|19576.
02:01:33|19572.54
02:01:34|19572.54
02:01:35|19577.87
02:01:36|19577.87
02:01:37|19577.87
02:01:38|19577.87
02:01:39|19577.87
02:01:40|19577.87
02:01:42|19577.87
02:01:42|19577.87
02:01:44|19573.01
02:01:44|19571.06
02:01:46|19571.06
02:01:46|19572.06
02:01:48|19575.17
02:01:49|19575.17
02:01:50|19575.17
02:01:51|19573.32
02:01:52|19573.32
02:01:53|19575.
02:01:54|19575.
02:01:55|19575.
02:01:56|19575.
02:01:57|19575.
02:01:58|19575.
02:01:59|19575.
02:02:00|19571.5
02:02:01|19571.5
02:02:03|19571.5
02:02:04|19572.6
02:02:05|19572.6
02:02:07|19572.6
02:02:08|19572.6
02:02:09|19572.66
02:02:10|19572.66
02:02:10|19572.62
02:02:12|19572.62
02:02:13|19572.62
02:02:15|19572.62
02:02:16|19572.62
02:02:17|19572.62
02:02:17|19570.62
02:02:18|19570.62
02:02:20|19570.62
02:02:20|19570.62
02:02:21|19570.62
02:02:23|19570.62
02:02:24|19570.62
02:02:25|19570.62
02:02:26|19570.62
02:02:27|19570.62
02:02:28|19570.62
02:02:29|19570.62
02:02:29|19570.62
02:02:31|19570.62
02:02:32|19570.31
02:02:33|19570.31
02:02:34|19570.31
02:02:35|19570.31
02:02:36|19570.31
02:02:37|19570.31
02:02:38|19570.31
02:02:38|19570.31
02:02:40|19570.31
02:02:42|19564.33
02:02:42|19563.94
02:02:44|19565.61
02:02:45|19565.61
02:02:46|19565.61
02:02:47|19563.06
02:02:47|19563.06
02:02:50|19563.06
02:02:50|19563.06
02:02:51|19563.06
02:02:52|19563.06
02:02:53|19563.06
02:02:54|19563.06
02:02:55|19563.06
02:02:57|19563.06
02:02:58|19563.06
02:02:59|19560.
02:03:00|19559.81
02:03:01|19558.01
02:03:01|19558.01
02:03:03|19558.01
02:03:04|19558.01
02:03:05|19558.01
02:03:07|19558.01
02:03:08|19558.01
02:03:09|19558.01
02:03:10|19562.74
02:03:11|19562.74
02:03:12|19561.52
02:03:13|19562.11
02:03:14|19562.11
02:03:15|19562.11
02:03:16|19562.11
02:03:18|19562.11
02:03:18|19558.54
02:03:20|19559.54
02:03:21|19559.54
02:03:22|19558.57
02:03:23|19561.87
02:03:24|19561.87
02:03:25|19561.87
02:03:26|19561.87
02:03:27|19559.89
02:03:28|19559.89
02:03:29|19559.89
02:03:30|19559.89
02:03:32|19559.89
02:03:32|19559.89
02:03:33|19558.59
02:03:34|19558.59
02:03:35|19558.59
02:03:36|19558.59
02:03:37|19558.59
02:03:38|19558.59
02:03:39|19563.83
02:03:40|19563.83
02:03:41|19563.83
02:03:43|19563.83
02:03:44|19563.83
02:03:46|19563.83
02:03:46|19563.83
02:03:47|19563.83
02:03:49|19563.83
02:03:50|19563.83
02:03:51|19563.83
02:03:52|19563.83
02:03:53|19563.83
02:03:53|19563.83
02:03:54|19563.83
02:03:56|19563.83
02:03:56|19563.83
02:03:58|19563.83
02:03:59|19563.83
02:04:00|19563.83
02:04:01|19563.83
02:04:02|19563.83
02:04:03|19563.83
02:04:04|19563.83
02:04:05|19563.83
02:04:07|19563.83
02:04:08|19563.83
02:04:10|19563.83
02:04:11|19563.83
02:04:12|19563.83
02:04:13|19563.83
02:04:14|19563.83
02:04:16|19563.83
02:04:17|19563.83
02:04:17|19563.83
02:04:19|19563.83
02:04:20|19563.83
02:04:20|19563.83
02:04:22|19563.83
02:04:23|19563.83
02:04:24|19563.83
02:04:24|19563.83
02:04:26|19563.83
02:04:27|19563.83
02:04:28|19563.83
02:04:28|19563.83
02:04:30|19563.83
02:04:31|19563.83
02:04:32|19563.83
02:04:34|19563.83
02:04:34|19563.83
02:04:35|19563.83
02:04:36|19563.83
02:04:37|19563.83
02:04:38|19563.83
02:04:39|19563.83
02:04:40|19563.83
02:04:41|19563.83
02:04:42|19563.83
02:04:44|19563.83
02:04:45|19563.83
02:04:47|19563.83
02:04:47|19563.83
02:04:48|19563.83
02:04:49|19563.83
02:04:50|19563.83
02:04:52|19563.83
02:04:53|19563.83
02:04:54|19563.83
02:04:55|19563.83
02:04:56|19563.83
02:04:57|19563.83
02:04:58|19563.83
02:04:59|19563.83
02:05:00|19563.83
02:05:01|19563.83
02:05:02|19563.83
02:05:03|19563.83
02:05:04|19563.83
02:05:06|19563.83
02:05:07|19563.83
02:05:09|19563.83
02:05:09|19563.83
02:05:13|19560.83
02:05:14|19560.83
02:05:15|19562.24
02:05:16|19562.24
02:05:17|19562.24
02:05:18|19562.24
02:05:20|19562.24
02:05:20|19562.24
02:05:22|19562.24
02:05:22|19562.24
02:05:24|19567.85
02:05:25|19564.3
02:05:25|19564.3
02:05:27|19564.3
02:05:28|19564.3
02:05:29|19564.3
02:05:30|19564.3
02:05:31|19564.3
02:05:32|19564.3
02:05:33|19564.3
02:05:34|19564.3
02:05:35|19564.3
02:05:36|19564.3
02:05:37|19565.29
02:05:38|19565.29
02:05:39|19565.29
02:05:40|19565.29
02:05:41|19565.29
02:05:42|19560.24
02:05:43|19560.24
02:05:44|19560.24
02:05:45|19560.24
02:05:46|19560.24
02:05:48|19560.24
02:05:49|19560.24
02:05:50|19560.24
02:05:52|19560.24
02:05:54|19560.24
02:05:54|19558.27
02:05:55|19558.27
02:05:56|19558.27
02:05:57|19549.22
02:05:59|19549.22
02:06:00|19549.22
02:06:01|19549.22
02:06:02|19549.22
02:06:03|19553.67
02:06:04|19553.67
02:06:05|19553.67
02:06:06|19553.67
02:06:07|19553.67
02:06:09|19553.67
02:06:11|19553.67
02:06:11|19553.67
02:06:12|19553.67
02:06:13|19553.67
02:06:14|19553.67
02:06:15|19553.67
02:06:16|19548.75
02:06:17|19548.75
02:06:18|19548.91
02:06:19|19548.91
02:06:20|19548.91
02:06:22|19542.66
02:06:23|19542.66
02:06:25|19541.66
02:06:25|19541.66
02:06:26|19541.66
02:06:27|19541.66
02:06:28|19541.66
02:06:29|19541.66
02:06:30|19541.66
02:06:31|19541.66
02:06:32|19541.66
02:06:34|19541.66
02:06:35|19541.66
02:06:36|19541.66
02:06:37|19541.66
02:06:38|19541.66
02:06:39|19541.66
02:06:40|19541.66
02:06:41|19545.2
02:06:42|19548.93
02:06:43|19548.93
02:06:44|19548.93
02:06:46|19548.93
02:06:47|19548.93
02:06:49|19548.93
02:06:49|19548.93
02:06:51|19548.93
02:06:51|19548.93
02:06:53|19548.93
02:06:54|19548.93
02:06:54|19548.93
02:06:56|19548.93
02:06:57|19548.93
02:06:58|19548.93
02:06:59|19545.1
02:06:59|19545.1
02:07:01|19547.87
02:07:02|19547.87
02:07:03|19548.34
02:07:04|19549.
02:07:05|19549.
02:07:05|19549.
02:07:07|19549.
02:07:08|19549.
02:07:10|19549.
02:07:10|19549.
02:07:13|19549.
02:07:14|19549.
02:07:16|19549.
02:07:16|19549.
02:07:18|19549.
02:07:18|19549.
02:07:19|19543.09
02:07:21|19548.44
02:07:22|19546.61
02:07:23|19546.61
02:07:24|19547.57
02:07:24|19547.57
02:07:25|19547.57
02:07:26|19547.57
02:07:28|19547.57
02:07:29|19547.57
02:07:30|19547.57
02:07:31|19547.57
02:07:32|19547.57
02:07:33|19547.57
02:07:34|19547.57
02:07:35|19547.57
02:07:37|19547.57
02:07:37|19547.57
02:07:39|19547.57
02:07:39|19547.57
02:07:40|19547.57
02:07:41|19547.57
02:07:42|19547.28
02:07:44|19547.28
02:07:44|19547.28
02:07:46|19547.28
02:07:46|19547.28
02:07:48|19547.28
02:07:50|19547.28
02:07:51|19547.28
02:07:52|19547.28
02:07:52|19544.37
02:07:54|19544.37
02:07:55|19544.37
02:07:56|19544.37
02:07:57|19544.37
02:07:58|19553.2
02:07:59|19552.39
02:08:00|19552.39
02:08:02|19551.78
02:08:02|19551.78
02:08:03|19551.78
02:08:04|19551.78
02:08:06|19551.78
02:08:06|19550.22
02:08:07|19550.22
02:08:08|19550.22
02:08:10|19550.22
02:08:11|19550.22
02:08:13|19550.22
02:08:13|19550.22
02:08:15|19550.22
02:08:16|19550.22
02:08:17|19550.22
02:08:18|19550.22
02:08:19|19550.22
02:08:21|19550.22
02:08:22|19550.22
02:08:23|19550.22
02:08:24|19550.22
02:08:25|19550.22
02:08:26|19551.25
02:08:27|19551.25
02:08:28|19551.25
02:08:29|19551.25
02:08:30|19551.25
02:08:32|19551.25
02:08:32|19551.25
02:08:34|19551.25
02:08:34|19551.25
02:08:35|19551.25
02:08:37|19551.25
02:08:39|19551.25
02:08:39|19551.25
02:08:40|19551.25
02:08:41|19551.25
02:08:42|19551.25
02:08:43|19551.25
02:08:44|19551.25
02:08:45|19551.25
02:08:46|19551.25
02:08:48|19551.25
02:08:49|19551.25
02:08:51|19551.25
02:08:51|19551.25
02:08:52|19551.25
02:08:54|19551.25
02:08:55|19551.25
02:08:56|19551.25
02:08:57|19551.25
02:08:58|19551.25
02:08:59|19551.25
02:09:00|19551.25
02:09:01|19551.25
02:09:02|19551.25
02:09:04|19554.68
02:09:05|19554.68
02:09:06|19553.66
02:09:07|19553.66
02:09:07|19553.66
02:09:09|19553.66
02:09:10|19553.66
02:09:12|19553.66
02:09:13|19553.66
02:09:14|19553.66
02:09:15|19553.66
02:09:17|19553.66
02:09:18|19553.66
02:09:18|19553.66
02:09:19|19553.66
02:09:20|19553.66
02:09:21|19553.66
02:09:23|19553.66
02:09:24|19553.66
02:09:25|19553.66
02:09:26|19553.66
02:09:27|19553.66
02:09:29|19553.31
02:09:30|19553.31
02:09:30|19550.52
02:09:31|19550.52
02:09:32|19550.52
02:09:33|19546.64
02:09:34|19546.64
02:09:35|19546.64
02:09:36|19546.64
02:09:38|19547.54
02:09:39|19547.54
02:09:40|19547.54
02:09:42|19547.54
02:09:43|19547.54
02:09:43|19547.54
02:09:44|19547.54
02:09:46|19547.54
02:09:47|19547.54
02:09:48|19547.54
02:09:49|19547.54
02:09:50|19547.54
02:09:51|19547.54
02:09:52|19547.54
02:09:53|19547.54
02:09:54|19547.54
02:09:56|19547.54
02:09:57|19547.54
02:09:58|19540.65
02:09:59|19540.65
02:10:01|19542.64
02:10:01|19542.64
02:10:02|19542.64
02:10:04|19542.64
02:10:05|19542.64
02:10:06|19542.64
02:10:07|19542.92
02:10:08|19542.92
02:10:09|19544.93
02:10:11|19544.93
02:10:12|19544.93
02:10:13|19544.93
02:10:15|19544.93
02:10:16|19544.93
02:10:17|19544.93
02:10:18|19544.93
02:10:19|19544.93
02:10:20|19544.93
02:10:21|19544.93
02:10:22|19544.93
02:10:23|19544.93
02:10:24|19544.93
02:10:25|19544.93
02:10:26|19544.93
02:10:27|19544.93
02:10:28|19544.93
02:10:29|19544.93
02:10:30|19544.93
02:10:31|19544.93
02:10:32|19544.93
02:10:33|19544.93
02:10:34|19544.93
02:10:35|19544.93
02:10:36|19544.93
02:10:37|19544.93
02:10:39|19544.93
02:10:40|19544.93
02:10:41|19544.93
02:10:42|19544.93
02:10:43|19544.93
02:10:43|19544.93
02:10:45|19544.93
02:10:46|19544.93
02:10:48|19544.93
02:10:48|19544.93
02:10:49|19545.68
02:10:51|19545.68
02:10:51|19545.68
02:10:52|19545.68
02:10:54|19545.68
02:10:55|19545.68
02:10:56|19545.68
02:10:56|19545.68
02:10:58|19545.68
02:10:59|19545.68
02:10:59|19545.68
02:11:01|19545.68
02:11:02|19545.68
02:11:03|19545.68
02:11:04|19545.68
02:11:04|19545.68
02:11:05|19545.68
02:11:08|19539.
02:11:08|19539.
02:11:10|19539.
02:11:11|19539.
02:11:12|19539.
02:11:13|19539.
02:11:14|19539.
02:11:16|19539.
02:11:16|19539.
02:11:17|19537.03
02:11:18|19536.98
02:11:19|19537.76
02:11:20|19537.76
02:11:22|19535.16
02:11:22|19535.97
02:11:24|19535.97
02:11:25|19535.97
02:11:26|19535.97
02:11:27|19535.97
02:11:28|19535.97
02:11:29|19535.97
02:11:30|19535.97
02:11:31|19535.97
02:11:33|19543.27
02:11:33|19543.27
02:11:34|19543.27
02:11:36|19543.27
02:11:37|19543.27
02:11:38|19543.27
02:11:39|19543.27
02:11:40|19543.27
02:11:41|19543.27
02:11:42|19536.83
02:11:43|19536.83
02:11:44|19536.83
02:11:45|19536.83
02:11:46|19536.83
02:11:48|19536.83
02:11:49|19537.17
02:11:51|19537.17
02:11:52|19540.66
02:11:52|19537.96
02:11:54|19542.39
02:11:55|19542.39
02:11:56|19542.39
02:11:57|19542.39
02:11:58|19542.39
02:11:59|19546.44
02:12:00|19546.44
02:12:02|19544.14
02:12:02|19544.14
02:12:03|19544.14
02:12:04|19544.14
02:12:06|19544.14
02:12:07|19544.14
02:12:08|19544.14
02:12:09|19544.14
02:12:10|19544.14
02:12:11|19544.14
02:12:12|19544.14
02:12:13|19544.14
02:12:14|19549.18
02:12:15|19546.82
02:12:16|19549.19
02:12:17|19547.05
02:12:18|19547.05
02:12:19|19547.05
02:12:20|19547.05
02:12:21|19547.05
02:12:22|19554.79
02:12:23|19552.53
02:12:24|19552.53
02:12:25|19553.88
02:12:26|19553.88
02:12:27|19553.85
02:12:28|19553.9
02:12:29|19553.9
02:12:31|19553.9
02:12:32|19553.9
02:12:33|19553.9
02:12:34|19553.9
02:12:35|19553.9
02:12:35|19551.73
02:12:38|19550.29
02:12:38|19550.29
02:12:39|19550.1
02:12:40|19550.1
02:12:41|19550.1
02:12:43|19550.1
02:12:44|19550.1
02:12:45|19550.1
02:12:45|19550.1
02:12:47|19550.1
02:12:47|19547.23
02:12:49|19546.19
02:12:49|19546.19
02:12:51|19546.19
02:12:52|19546.19
02:12:54|19546.19
02:12:55|19546.19
02:12:55|19546.19
02:12:57|19546.19
02:12:58|19546.19
02:13:00|19546.19
02:13:00|19546.19
02:13:01|19546.19
02:13:02|19546.19
02:13:03|19546.19
02:13:04|19546.19
02:13:05|19546.19
02:13:06|19546.19
02:13:07|19546.19
02:13:08|19546.19
02:13:09|19546.19
02:13:10|19546.19
02:13:11|19547.06
02:13:12|19547.06
02:13:13|19547.07
02:13:14|19547.07
02:13:15|19547.07
02:13:16|19547.07
02:13:18|19547.07
02:13:18|19547.07
02:13:20|19547.07
02:13:22|19547.07
02:13:22|19547.07
02:13:24|19547.07
02:13:25|19547.07
02:13:26|19547.07
02:13:27|19547.07
02:13:29|19547.07
02:13:30|19547.08
02:13:31|19547.11
02:13:32|19547.11
02:13:33|19547.11
02:13:34|19547.11
02:13:35|19547.11
02:13:36|19547.11
02:13:37|19547.11
02:13:38|19547.11
02:13:39|19547.11
02:13:40|19547.11
02:13:41|19547.11
02:13:42|19547.11
02:13:43|19547.11
02:13:45|19547.11
02:13:46|19547.11
02:13:46|19547.11
02:13:47|19547.11
02:13:50|19547.11
02:13:50|19547.11
02:13:51|19547.11
02:13:52|19547.11
02:13:53|19547.11
02:13:55|19547.11
02:13:55|19547.11
02:13:57|19547.11
02:13:57|19537.22
02:13:58|19539.3
02:14:00|19539.3
02:14:01|19539.3
02:14:02|19539.3
02:14:03|19537.22
02:14:04|19537.22
02:14:05|19537.22
02:14:06|19537.22
02:14:07|19537.22
02:14:09|19537.22
02:14:10|19540.68
02:14:11|19541.39
02:14:12|19541.39
02:14:13|19541.39
02:14:13|19541.39
02:14:14|19541.39
02:14:15|19541.39
02:14:16|19541.39
02:14:18|19541.39
02:14:19|19541.39
02:14:19|19541.39
02:14:21|19541.39
02:14:22|19541.09
02:14:23|19541.09
02:14:23|19541.09
02:14:25|19541.09
02:14:26|19541.09
02:14:27|19542.8
02:14:28|19542.8
02:14:29|19542.8
02:14:30|19544.75
02:14:31|19544.75
02:14:32|19544.75
02:14:34|19544.75
02:14:34|19544.75
02:14:35|19544.75
02:14:36|19544.75
02:14:37|19544.75
02:14:39|19544.75
02:14:39|19544.75
02:14:40|19544.75
02:14:41|19544.75
02:14:42|19544.75
02:14:45|19544.75
02:14:45|19544.75
02:14:46|19544.75
02:14:48|19544.75
02:14:48|19544.75
02:14:50|19544.75
02:14:51|19544.75
02:14:52|19544.75
02:14:53|19544.75
02:14:54|19544.75
02:14:55|19544.75
02:14:57|19544.75
02:14:57|19544.75
02:14:58|19543.08
02:15:00|19541.94
02:15:02|19541.94
02:15:03|19541.94
02:15:04|19541.94
02:15:05|19541.94
02:15:06|19539.79
02:15:06|19539.79
02:15:08|19539.72
02:15:09|19539.69
02:15:10|19543.38
02:15:11|19544.99
02:15:13|19544.99
02:15:13|19544.99
02:15:15|19545.
02:15:15|19545.
02:15:17|19545.
02:15:18|19545.
02:15:18|19545.
02:15:20|19545.
02:15:21|19545.
02:15:22|19545.
02:15:23|19545.
02:15:24|19545.
02:15:24|19545.
02:15:26|19545.
02:15:27|19545.
02:15:28|19545.
02:15:29|19545.
02:15:30|19545.
02:15:31|19545.
02:15:32|19550.
02:15:34|19549.05
02:15:35|19549.05
02:15:36|19549.05
02:15:37|19549.05
02:15:39|19549.05
02:15:39|19549.05
02:15:40|19549.05
02:15:41|19549.05
02:15:42|19549.05
02:15:43|19549.05
02:15:45|19549.05
02:15:45|19549.05
02:15:46|19549.05
02:15:47|19549.05
02:15:48|19549.05
02:15:50|19549.05
02:15:50|19549.05
02:15:51|19549.05
02:15:52|19549.05
02:15:54|19549.05
02:15:55|19549.05
02:15:56|19549.05
02:15:57|19549.05
02:15:58|19549.18
02:15:59|19549.18
02:16:00|19549.18
02:16:01|19549.18
02:16:02|19549.18
02:16:04|19544.14
02:16:04|19544.14
02:16:06|19544.14
02:16:07|19544.14
02:16:08|19544.14
02:16:09|19544.14
02:16:10|19541.27
02:16:11|19541.27
02:16:12|19541.27
02:16:13|19541.27
02:16:14|19542.2
02:16:15|19542.2
02:16:17|19542.2
02:16:17|19542.2
02:16:18|19542.2
02:16:19|19542.2
02:16:21|19542.2
02:16:22|19542.2
02:16:23|19542.2
02:16:24|19542.2
02:16:25|19542.2
02:16:27|19542.2
02:16:28|19542.2
02:16:28|19541.71
02:16:29|19541.71
02:16:30|19541.71
02:16:31|19541.71
02:16:33|19541.71
02:16:33|19541.71
02:16:34|19541.71
02:16:36|19541.71
02:16:37|19541.57
02:16:38|19541.57
02:16:40|19541.57
02:16:40|19541.57
02:16:41|19541.57
02:16:43|19541.57
02:16:43|19541.57
02:16:44|19541.57
02:16:45|19535.84
02:16:46|19533.51
02:16:48|19533.51
02:16:49|19533.51
02:16:49|19533.51
02:16:51|19534.87
02:16:52|19533.42
02:16:54|19533.42
02:16:55|19533.42
02:16:55|19533.42
02:16:57|19529.17
02:16:58|19534.68
02:16:58|19534.68
02:16:59|19534.68
02:17:00|19534.68
02:17:01|19532.75
02:17:03|19532.23
02:17:03|19528.85
02:17:05|19523.21
02:17:06|19520.94
02:17:07|19520.94
02:17:08|19520.94
02:17:09|19521.49
02:17:10|19521.49
02:17:11|19521.49
02:17:12|19521.49
02:17:13|19521.49
02:17:14|19521.49
02:17:15|19520.
02:17:17|19515.88
02:17:17|19515.88
02:17:19|19515.88
02:17:20|19515.88
02:17:21|19515.88
02:17:22|19515.88
02:17:24|19515.88
02:17:25|19515.88
02:17:26|19521.9
02:17:28|19521.9
02:17:28|19521.9
02:17:30|19517.18
02:17:31|19517.18
02:17:32|19520.85
02:17:33|19520.85
02:17:34|19520.81
02:17:35|19520.81
02:17:36|19520.81
02:17:38|19525.02
02:17:39|19525.02
02:17:40|19525.02
02:17:40|19525.02
02:17:41|19521.
02:17:43|19521.
02:17:43|19521.
02:17:45|19521.61
02:17:46|19521.61
02:17:46|19521.61
02:17:47|19521.61
02:17:48|19527.9
02:17:50|19527.9
02:17:51|19527.9
02:17:52|19527.9
02:17:53|19527.9
02:17:53|19526.61
02:17:55|19526.61
02:17:56|19526.61
02:17:57|19526.61
02:17:58|19528.38
02:17:59|19532.05
02:18:01|19532.05
02:18:02|19532.05
02:18:02|19532.05
02:18:03|19532.05
02:18:04|19532.05
02:18:06|19536.13
02:18:07|19536.13
02:18:08|19536.13
02:18:08|19529.93
02:18:09|19529.93
02:18:11|19529.93
02:18:12|19529.93
02:18:12|19529.93
02:18:13|19529.93
02:18:15|19532.57
02:18:16|19532.57
02:18:17|19536.59
02:18:19|19536.59
02:18:19|19536.59
02:18:20|19536.59
02:18:22|19534.5
02:18:23|19534.5
02:18:24|19534.5
02:18:25|19534.5
02:18:26|19534.5
02:18:27|19540.
02:18:28|19540.
02:18:29|19540.
02:18:30|19540.
02:18:31|19540.
02:18:32|19540.
02:18:33|19540.
02:18:34|19540.
02:18:35|19540.
02:18:36|19540.
02:18:37|19540.
02:18:39|19540.
02:18:39|19540.
02:18:40|19540.
02:18:41|19540.
02:18:43|19540.
02:18:44|19540.
02:18:45|19540.
02:18:46|19541.11
02:18:47|19541.11
02:18:48|19540.49
02:18:49|19540.5
02:18:50|19540.5
02:18:51|19540.5
02:18:52|19540.5
02:18:53|19540.5
02:18:53|19540.5
02:18:56|19540.5
02:18:56|19540.5
02:18:57|19540.5
02:18:58|19540.5
02:18:59|19540.5
02:19:00|19546.78
02:19:01|19550.
02:19:02|19550.
02:19:03|19550.
02:19:04|19549.37
02:19:05|19548.05
02:19:06|19548.05
02:19:07|19548.05
02:19:08|19548.05
02:19:09|19548.05
02:19:10|19548.05
02:19:11|19548.05
02:19:12|19548.05
02:19:13|19548.05
02:19:14|19548.05
02:19:16|19548.6
02:19:18|19548.6
02:19:19|19548.6
02:19:20|19548.6
02:19:20|19548.6
02:19:22|19548.6
02:19:23|19548.6
02:19:23|19548.6
02:19:24|19548.6
02:19:25|19548.6
02:19:27|19548.6
02:19:28|19548.6
02:19:29|19544.72
02:19:31|19544.72
02:19:32|19544.72
02:19:34|19544.72
02:19:34|19544.72
02:19:35|19544.72
02:19:36|19544.72
02:19:37|19544.72
02:19:38|19544.72
02:19:39|19544.72
02:19:40|19544.72
02:19:41|19544.72
02:19:42|19544.72
02:19:43|19544.72
02:19:44|19544.72
02:19:45|19544.72
02:19:46|19549.99
02:19:47|19549.99
02:19:48|19549.99
02:19:49|19549.99
02:19:50|19552.61
02:19:51|19552.61
02:19:52|19557.29
02:19:53|19557.29
02:19:55|19559.56
02:19:55|19548.34
02:19:56|19549.95
02:19:58|19549.95
02:19:58|19549.95
02:20:00|19549.95
02:20:01|19543.57
02:20:03|19543.57
02:20:03|19543.57
02:20:04|19541.24
02:20:06|19541.24
02:20:06|19541.24
02:20:07|19541.24
02:20:08|19536.56
02:20:10|19536.56
02:20:11|19536.56
02:20:12|19536.56
02:20:13|19536.56
02:20:14|19536.56
02:20:16|19536.56
02:20:17|19536.56
02:20:19|19533.66
02:20:21|19533.66
02:20:21|19533.66
02:20:22|19533.66
02:20:23|19533.66
02:20:25|19533.66
02:20:25|19533.66
02:20:28|19533.66
02:20:29|19533.66
02:20:29|19530.15
02:20:30|19534.
02:20:31|19534.
02:20:32|19534.
02:20:33|19534.
02:20:34|19534.
02:20:35|19534.
02:20:36|19534.
02:20:37|19534.
02:20:38|19534.
02:20:39|19534.
02:20:40|19534.
02:20:41|19534.
02:20:42|19534.
02:20:43|19534.
02:20:44|19534.
02:20:45|19534.
02:20:46|19534.
02:20:47|19534.
02:20:48|19533.99
02:20:49|19533.99
02:20:50|19536.33
02:20:52|19536.33
02:20:53|19536.08
02:20:54|19536.08
02:20:55|19536.08
02:20:55|19536.08
02:20:57|19536.08
02:20:57|19536.08
02:20:59|19536.08
02:21:00|19536.08
02:21:01|19534.49
02:21:03|19534.49
02:21:04|19534.49
02:21:05|19534.49
02:21:07|19534.49
02:21:07|19534.49
02:21:09|19534.49
02:21:10|19534.49
02:21:11|19534.49
02:21:12|19534.49
02:21:13|19534.49
02:21:14|19534.49
02:21:18|19534.49
02:21:19|19534.49
02:21:20|19534.49
02:21:21|19530.39
02:21:22|19527.49
02:21:23|19527.49
02:21:24|19527.49
02:21:25|19527.49
02:21:27|19527.49
02:21:28|19527.49
02:21:30|19532.14
02:21:31|19532.14
02:21:32|19532.14
02:21:33|19532.14
02:21:34|19532.14
02:21:35|19529.83
02:21:35|19529.83
02:21:37|19529.83
02:21:38|19529.83
02:21:39|19529.83
02:21:40|19529.83
02:21:41|19529.83
02:21:45|19529.83
02:21:46|19529.83
02:21:47|19529.83
02:21:48|19529.83
02:21:49|19534.64
02:21:50|19534.64
02:21:51|19534.64
02:21:52|19534.64
02:21:53|19534.64
02:21:54|19534.64
02:21:55|19534.64
02:21:56|19534.64
02:21:57|19534.64
02:21:58|19535.34
02:21:58|19543.16
02:22:00|19547.25
02:22:02|19547.05
02:22:02|19547.05
02:22:03|19547.05
02:22:04|19547.05
02:22:05|19547.05
02:22:06|19547.05
02:22:08|19542.63
02:22:10|19544.01
02:22:11|19542.26
02:22:11|19542.26
02:22:12|19542.26
02:22:14|19542.26
02:22:15|19542.26
02:22:16|19542.26
02:22:18|19542.26
02:22:20|19542.26
02:22:21|19542.26
02:22:21|19542.26
02:22:22|19542.26
02:22:24|19542.26
02:22:25|19542.26
02:22:26|19542.26
02:22:27|19542.26
02:22:28|19542.26
02:22:30|19542.26
02:22:30|19542.26
02:22:32|19542.26
02:22:32|19547.78
02:22:33|19547.78
02:22:34|19545.25
02:22:35|19545.81
02:22:36|19545.81
02:22:37|19545.81
02:22:38|19545.81
02:22:39|19544.4
02:22:40|19544.4
02:22:41|19544.4
02:22:42|19543.24
02:22:44|19543.24
02:22:45|19543.24
02:22:45|19543.24
02:22:47|19543.24
02:22:48|19543.24
02:22:49|19547.18
02:22:50|19547.18
02:22:51|19547.18
02:22:52|19547.18
02:22:53|19547.18
02:22:54|19547.18
02:22:55|19547.18
02:22:56|19547.18
02:22:57|19547.18
02:22:58|19547.18
02:22:59|19547.18
02:23:00|19547.18
02:23:01|19547.18
02:23:02|19547.18
02:23:04|19547.18
02:23:05|19547.18
02:23:06|19547.18
02:23:06|19547.18
02:23:08|19547.18
02:23:08|19547.18
02:23:11|19547.18
02:23:11|19547.18
02:23:13|19547.18
02:23:14|19547.18
02:23:14|19547.18
02:23:16|19547.18
02:23:18|19547.18
02:23:18|19547.18
02:23:19|19547.18
02:23:20|19547.18
02:23:22|19547.18
02:23:23|19547.18
02:23:25|19547.18
02:23:26|19541.64
02:23:27|19541.64
02:23:28|19541.64
02:23:29|19541.64
02:23:29|19541.64
02:23:31|19541.64
02:23:32|19546.14
02:23:33|19546.14
02:23:34|19546.14
02:23:35|19546.14
02:23:36|19546.14
02:23:37|19546.14
02:23:39|19546.14
02:23:40|19546.14
02:23:41|19546.14
02:23:42|19546.14
02:23:43|19546.14
02:23:44|19546.14
02:23:45|19546.14
02:23:46|19546.14
02:23:47|19546.14
02:23:48|19546.14
02:23:49|19546.14
02:23:50|19546.14
02:23:51|19546.14
02:23:52|19546.14
02:23:53|19546.14
02:23:54|19546.14
02:23:55|19546.14
02:23:56|19546.14
02:23:57|19546.14
02:23:58|19533.28
02:23:59|19535.96
02:24:00|19535.96
02:24:01|19535.96
02:24:03|19535.96
02:24:04|19539.71
02:24:06|19539.66
02:24:07|19539.66
02:24:08|19532.8
02:24:09|19532.8
02:24:10|19532.8
02:24:11|19532.8
02:24:12|19532.8
02:24:13|19532.8
02:24:14|19532.8
02:24:15|19532.8
02:24:17|19530.
02:24:18|19527.94
02:24:20|19527.86
02:24:21|19527.86
02:24:23|19527.86
02:24:23|19527.86
02:24:24|19527.86
02:24:25|19527.86
02:24:26|19527.86
02:24:28|19523.99
02:24:29|19523.99
02:24:30|19527.95
02:24:31|19527.95
02:24:32|19527.95
02:24:33|19527.95
02:24:34|19527.95
02:24:35|19527.95
02:24:36|19527.95
02:24:37|19527.95
02:24:38|19527.95
02:24:39|19527.95
02:24:40|19527.95
02:24:41|19527.95
02:24:42|19527.95
02:24:43|19528.
02:24:44|19528.
02:24:45|19528.
02:24:46|19528.
02:24:47|19528.
02:24:48|19528.
02:24:49|19528.
02:24:50|19528.
02:24:51|19528.
02:24:53|19528.
02:24:53|19528.
02:24:55|19528.
02:24:56|19528.
02:24:57|19528.
02:24:58|19528.
02:24:58|19528.
02:24:59|19528.
02:25:00|19528.
02:25:02|19528.
02:25:03|19528.
02:25:05|19528.
02:25:05|19528.
02:25:07|19527.23
02:25:08|19527.23
02:25:09|19527.23
02:25:11|19527.23
02:25:12|19529.34
02:25:13|19529.34
02:25:14|19529.34
02:25:15|19529.34
02:25:16|19529.34
02:25:18|19529.34
02:25:19|19529.34
02:25:20|19529.34
02:25:22|19527.04
02:25:22|19527.04
02:25:23|19527.04
02:25:24|19527.04
02:25:25|19527.04
02:25:27|19527.04
02:25:29|19527.04
02:25:29|19527.04
02:25:31|19527.04
02:25:31|19527.04
02:25:33|19527.04
02:25:34|19527.04
02:25:35|19527.04
02:25:36|19527.04
02:25:38|19529.56
02:25:39|19529.56
02:25:39|19529.56
02:25:40|19529.56
02:25:42|19529.56
02:25:43|19529.56
02:25:43|19529.56
02:25:45|19529.56
02:25:46|19529.56
02:25:48|19529.37
02:25:48|19529.37
02:25:49|19529.37
02:25:50|19529.37
02:25:51|19529.37
02:25:52|19529.37
02:25:53|19529.37
02:25:54|19529.37
02:25:55|19529.37
02:25:56|19529.37
02:25:57|19529.37
02:25:58|19529.37
02:25:59|19534.2
02:26:00|19534.2
02:26:01|19534.2
02:26:02|19534.2
02:26:03|19534.2
02:26:05|19534.2
02:26:05|19534.2
02:26:06|19534.2
02:26:07|19534.2
02:26:08|19534.2
02:26:09|19534.2
02:26:11|19538.85
02:26:12|19538.85
02:26:13|19538.85
02:26:14|19538.85
02:26:15|19538.85
02:26:17|19538.85
02:26:18|19538.85
02:26:19|19538.85
02:26:20|19538.85
02:26:22|19540.01
02:26:23|19540.01
02:26:24|19540.01
02:26:25|19540.01
02:26:26|19538.91
02:26:26|19538.91
02:26:28|19538.91
02:26:29|19538.91
02:26:31|19538.
02:26:31|19538.
02:26:32|19538.
02:26:33|19538.
02:26:34|19538.
02:26:35|19538.
02:26:36|19538.
02:26:37|19538.
02:26:39|19538.
02:26:39|19538.
02:26:40|19538.
02:26:41|19538.
02:26:42|19538.
02:26:44|19538.
02:26:45|19538.
02:26:46|19538.
02:26:47|19538.
02:26:48|19538.
02:26:49|19538.
02:26:50|19538.
02:26:51|19538.
02:26:52|19538.
02:26:53|19538.
02:26:54|19538.
02:26:55|19538.
02:26:56|19538.
02:26:57|19538.
02:26:58|19541.52
02:26:59|19541.52
02:27:01|19537.35
02:27:01|19537.35
02:27:02|19537.35
02:27:04|19537.35
02:27:05|19537.35
02:27:07|19537.35
02:27:07|19537.35
02:27:09|19540.98
02:27:10|19541.46
02:27:10|19541.46
02:27:12|19541.46
02:27:12|19541.46
02:27:14|19542.77
02:27:15|19542.77
02:27:15|19542.77
02:27:17|19542.77
02:27:17|19542.77
02:27:19|19542.77
02:27:19|19540.76
02:27:21|19540.76
02:27:22|19544.76
02:27:24|19550.49
02:27:25|19550.49
02:27:26|19550.49
02:27:27|19550.49
02:27:29|19550.49
02:27:30|19550.49
02:27:31|19550.49
02:27:32|19550.49
02:27:33|19550.49
02:27:34|19550.49
02:27:35|19550.49
02:27:36|19550.49
02:27:37|19550.49
02:27:38|19550.49
02:27:39|19550.49
02:27:40|19550.49
02:27:41|19550.49
02:27:42|19550.49
02:27:43|19550.49
02:27:44|19550.49
02:27:45|19550.49
02:27:46|19550.49
02:27:47|19551.95
02:27:49|19551.95
02:27:49|19551.95
02:27:51|19551.95
02:27:51|19551.95
02:27:53|19551.95
02:27:54|19551.95
02:27:55|19551.95
02:27:56|19551.95
02:27:57|19551.95
02:27:58|19551.95
02:27:59|19551.95
02:28:00|19551.95
02:28:01|19551.95
02:28:02|19551.95
02:28:03|19551.95
02:28:05|19551.95
02:28:06|19551.95
02:28:08|19551.95
02:28:08|19551.95
02:28:10|19551.95
02:28:11|19551.95
02:28:12|19551.95
02:28:13|19551.95
02:28:15|19551.95
02:28:15|19551.95
02:28:17|19551.95
02:28:19|19551.95
02:28:19|19551.95
02:28:21|19551.95
02:28:23|19551.95
02:28:24|19551.95
02:28:26|19551.95
02:28:27|19551.95
02:28:27|19551.95
02:28:29|19551.95
02:28:30|19551.95
02:28:31|19551.95
02:28:32|19551.95
02:28:33|19551.95
02:28:33|19551.95
02:28:34|19551.95
02:28:36|19551.95
02:28:38|19551.95
02:28:38|19560.
02:28:39|19560.
02:28:40|19560.
02:28:41|19560.
02:28:43|19560.
02:28:43|19560.
02:28:44|19560.
02:28:45|19560.
02:28:46|19557.34
02:28:48|19557.34
02:28:48|19557.34
02:28:49|19557.34
02:28:50|19557.34
02:28:51|19557.34
02:28:52|19557.34
02:28:53|19557.34
02:28:55|19557.34
02:28:56|19557.34
02:28:57|19557.34
02:28:58|19557.34
02:28:59|19557.34
02:29:00|19557.34
02:29:01|19557.34
02:29:02|19557.34
02:29:03|19557.34
02:29:05|19552.
02:29:06|19553.89
02:29:07|19553.89
02:29:08|19553.89
02:29:09|19553.89
02:29:10|19553.89
02:29:10|19553.89
02:29:12|19553.89
02:29:14|19553.89
02:29:15|19554.
02:29:16|19554.
02:29:17|19554.
02:29:18|19554.
02:29:19|19554.
02:29:20|19554.
02:29:21|19554.
02:29:22|19554.
02:29:22|19554.
02:29:23|19554.
02:29:26|19554.29
02:29:26|19554.29
02:29:27|19554.29
02:29:28|19554.29
02:29:29|19555.99
02:29:31|19555.99
02:29:32|19555.99
02:29:34|19555.99
02:29:34|19555.99
02:29:35|19555.99
02:29:36|19555.99
02:29:37|19555.99
02:29:38|19555.99
02:29:39|19555.99
02:29:40|19555.99
02:29:41|19555.99
02:29:42|19555.99
02:29:43|19555.99
02:29:44|19555.99
02:29:45|19555.99
02:29:47|19555.99
02:29:47|19555.99
02:29:48|19555.99
02:29:49|19555.99
02:29:50|19555.99
02:29:52|19555.99
02:29:53|19555.99
02:29:54|19555.99
02:29:55|19555.99
02:29:56|19556.31
02:29:57|19556.31
02:29:58|19556.31
02:29:59|19546.68
02:30:00|19546.68
02:30:01|19546.68
02:30:02|19546.2
02:30:03|19546.2
02:30:04|19546.2
02:30:05|19544.56
02:30:06|19544.56
02:30:07|19544.56
02:30:08|19540.35
02:30:10|19540.35
02:30:10|19540.35
02:30:12|19540.35
02:30:14|19540.35
02:30:15|19544.1
02:30:15|19544.11
02:30:16|19543.8
02:30:18|19543.8
02:30:18|19543.8
02:30:19|19540.9
02:30:21|19540.9
02:30:23|19540.
02:30:24|19540.
02:30:25|19540.
02:30:27|19540.
02:30:28|19540.
02:30:28|19540.
02:30:30|19540.
02:30:31|19540.
02:30:32|19540.
02:30:33|19543.16
02:30:34|19543.16
02:30:36|19543.16
02:30:36|19543.16
02:30:37|19543.16
02:30:39|19543.16
02:30:40|19543.16
02:30:41|19544.65
02:30:42|19546.27
02:30:43|19547.89
02:30:44|19547.89
02:30:45|19547.89
02:30:46|19547.89
02:30:47|19547.89
02:30:48|19547.89
02:30:49|19547.89
02:30:50|19547.89
02:30:51|19549.8
02:30:52|19546.74
02:30:53|19546.74
02:30:54|19546.74
02:30:55|19546.85
02:30:56|19546.85
02:30:57|19546.85
02:30:58|19546.85
02:30:59|19546.85
02:31:00|19546.85
02:31:02|19546.85
02:31:02|19546.85
02:31:03|19548.87
02:31:05|19548.87
02:31:06|19548.87
02:31:07|19548.87
02:31:08|19548.87
02:31:09|19548.87
02:31:10|19548.87
02:31:11|19548.87
02:31:12|19548.87
02:31:14|19548.87
02:31:15|19548.87
02:31:16|19548.87
02:31:17|19548.87
02:31:17|19548.87
02:31:19|19548.87
02:31:20|19548.87
02:31:21|19548.87
02:31:22|19548.87
02:31:23|19548.87
02:31:25|19548.87
02:31:25|19548.87
02:31:27|19548.87
02:31:29|19548.87
02:31:29|19548.87
02:31:30|19546.83
02:31:32|19546.83
02:31:34|19544.89
02:31:35|19544.89
02:31:36|19544.89
02:31:37|19544.89
02:31:38|19544.85
02:31:39|19544.85
02:31:40|19544.85
02:31:41|19544.85
02:31:42|19544.85
02:31:43|19544.85
02:31:44|19544.85
02:31:45|19544.85
02:31:46|19544.85
02:31:48|19544.85
02:31:48|19544.85
02:31:49|19544.85
02:31:50|19542.53
02:31:51|19543.28
02:31:53|19543.28
02:31:54|19543.28
02:31:55|19543.28
02:31:56|19543.28
02:31:57|19543.28
02:31:58|19543.28
02:31:59|19543.28
02:32:01|19543.26
02:32:02|19543.26
02:32:03|19543.26
02:32:04|19543.26
02:32:05|19543.26
02:32:06|19543.26
02:32:07|19543.26
02:32:08|19543.26
02:32:10|19543.26
02:32:10|19543.26
02:32:11|19543.26
02:32:12|19543.26
02:32:13|19543.26
02:32:15|19543.26
02:32:16|19543.26
02:32:17|19543.26
02:32:18|19548.27
02:32:18|19548.27
02:32:20|19548.27
02:32:20|19548.27
02:32:21|19548.27
02:32:23|19548.27
02:32:24|19548.27
02:32:25|19548.27
02:32:26|19545.98
02:32:28|19545.98
02:32:29|19545.98
02:32:31|19545.98
02:32:31|19545.98
02:32:32|19545.98
02:32:34|19545.97
02:32:35|19545.97
02:32:35|19545.97
02:32:37|19545.97
02:32:37|19545.97
02:32:39|19545.97
02:32:40|19545.97
02:32:40|19549.79
02:32:43|19549.79
02:32:43|19549.79
02:32:44|19549.79
02:32:45|19549.79
02:32:46|19549.79
02:32:47|19549.79
02:32:49|19549.79
02:32:49|19549.79
02:32:51|19549.79
02:32:52|19549.79
02:32:53|19549.79
02:32:54|19549.79
02:32:55|19549.79
02:32:55|19549.79
02:32:56|19549.79
02:32:57|19549.79
02:32:59|19549.79
02:33:00|19549.79
02:33:01|19549.79
02:33:02|19549.76
02:33:03|19549.76
02:33:03|19549.76
02:33:05|19549.76
02:33:06|19549.76
02:33:07|19547.36
02:33:09|19547.36
02:33:10|19547.36
02:33:11|19547.36
02:33:12|19547.36
02:33:14|19547.36
02:33:14|19547.36
02:33:16|19547.36
02:33:17|19547.36
02:33:17|19547.36
02:33:18|19547.36
02:33:20|19547.36
02:33:21|19547.36
02:33:22|19547.36
02:33:23|19547.36
02:33:24|19547.36
02:33:25|19547.36
02:33:27|19547.36
02:33:28|19547.36
02:33:29|19547.36
02:33:30|19547.36
02:33:31|19547.36
02:33:33|19547.36
02:33:33|19549.5
02:33:34|19549.5
02:33:35|19549.5
02:33:36|19549.5
02:33:37|19549.5
02:33:38|19549.5
02:33:39|19549.5
02:33:40|19549.5
02:33:41|19549.5
02:33:42|19549.5
02:33:43|19549.5
02:33:44|19549.61
02:33:45|19549.61
02:33:46|19549.61
02:33:48|19549.61
02:33:49|19547.82
02:33:50|19547.82
02:33:51|19547.82
02:33:51|19547.82
02:33:53|19547.82
02:33:54|19547.82
02:33:55|19547.82
02:33:56|19547.82
02:33:57|19547.82
02:33:58|19547.82
02:33:59|19547.82
02:34:00|19547.82
02:34:01|19550.04
02:34:02|19550.04
02:34:03|19550.04
02:34:04|19550.04
02:34:05|19550.32
02:34:06|19550.32
02:34:07|19550.32
02:34:08|19550.32
02:34:10|19550.32
02:34:11|19550.32
02:34:12|19550.32
02:34:13|19550.32
02:34:14|19550.32
02:34:15|19550.32
02:34:16|19550.32
02:34:17|19550.32
02:34:18|19550.32
02:34:19|19550.6
02:34:21|19550.6
02:34:22|19550.6
02:34:23|19550.6
02:34:25|19554.74
02:34:26|19554.74
02:34:27|19554.74
02:34:28|19554.74
02:34:30|19554.74
02:34:30|19554.74
02:34:32|19554.74
02:34:33|19554.74
02:34:35|19554.74
02:34:35|19554.74
02:34:36|19554.74
02:34:37|19554.74
02:34:38|19554.74
02:34:39|19554.74
02:34:40|19554.74
02:34:41|19554.74
02:34:42|19554.74
02:34:44|19554.74
02:34:44|19554.74
02:34:46|19554.74
02:34:47|19554.74
02:34:48|19554.74
02:34:49|19554.74
02:34:50|19554.74
02:34:51|19554.74
02:34:51|19554.74
02:34:53|19554.74
02:34:54|19554.74
02:34:55|19554.74
02:34:56|19554.74
02:34:57|19554.74
02:34:59|19554.74
02:35:00|19554.74
02:35:00|19554.74
02:35:02|19554.74
02:35:03|19554.74
02:35:04|19554.74
02:35:05|19554.74
02:35:06|19554.74
02:35:07|19554.74
02:35:08|19554.74
02:35:09|19554.74
02:35:11|19554.74
02:35:12|19554.74
02:35:13|19554.74
02:35:14|19554.74
02:35:15|19554.74
02:35:16|19554.74
02:35:16|19554.74
02:35:18|19554.74
02:35:19|19554.74
02:35:20|19554.74
02:35:20|19554.74
02:35:22|19554.74
02:35:22|19554.74
02:35:23|19554.74
02:35:25|19554.74
02:35:25|19554.74
02:35:27|19554.74
02:35:28|19554.74
02:35:29|19554.74
02:35:30|19554.74
02:35:31|19554.74
02:35:32|19554.74
02:35:33|19554.74
02:35:34|19554.74
02:35:36|19554.74
02:35:36|19554.74
02:35:37|19554.74
02:35:39|19554.74
02:35:40|19554.74
02:35:41|19554.74
02:35:42|19554.74
02:35:44|19554.74
02:35:45|19554.74
02:35:47|19560.3
02:35:47|19557.14
02:35:48|19557.14
02:35:49|19557.14
02:35:50|19557.14
02:35:51|19557.14
02:35:52|19557.14
02:35:54|19557.14
02:35:55|19557.14
02:35:56|19557.14
02:35:57|19557.14
02:35:58|19557.14
02:35:59|19557.14
02:36:00|19557.14
02:36:00|19557.14
02:36:02|19557.14
02:36:02|19557.14
02:36:03|19557.14
02:36:05|19557.14
02:36:06|19557.14
02:36:07|19557.14
02:36:08|19557.14
02:36:09|19563.83
02:36:10|19563.83
02:36:10|19563.83
02:36:12|19563.83
02:36:13|19563.83
02:36:14|19563.83
02:36:15|19563.83
02:36:16|19563.83
02:36:17|19563.83
02:36:18|19563.62
02:36:19|19563.62
02:36:20|19563.62
02:36:21|19563.62
02:36:22|19565.64
02:36:24|19565.64
02:36:24|19565.64
02:36:26|19565.64
02:36:26|19565.64
02:36:28|19565.64
02:36:28|19565.64
02:36:29|19565.64
02:36:30|19565.64
02:36:32|19565.64
02:36:33|19565.64
02:36:34|19565.64
02:36:34|19565.64
02:36:36|19565.64
02:36:37|19565.64
02:36:37|19565.64
02:36:39|19565.64
02:36:40|19565.64
02:36:41|19564.
02:36:42|19563.84
02:36:44|19563.84
02:36:45|19563.84
02:36:45|19563.84
02:36:47|19563.84
02:36:47|19563.84
02:36:48|19563.84
02:36:50|19563.84
02:36:51|19561.96
02:36:51|19561.96
02:36:53|19561.96
02:36:53|19561.96
02:36:54|19561.96
02:36:55|19561.96
02:36:57|19561.96
02:36:58|19561.96
02:36:59|19561.96
02:37:00|19561.96
02:37:01|19561.96
02:37:02|19561.96
02:37:03|19561.96
02:37:04|19563.29
02:37:05|19563.29
02:37:06|19563.29
02:37:07|19560.9
02:37:08|19560.9
02:37:10|19560.9
02:37:10|19560.9
02:37:11|19560.9
02:37:12|19561.18
02:37:13|19561.18
02:37:14|19561.18
02:37:15|19561.18
02:37:17|19561.18
02:37:18|19561.18
02:37:19|19561.18
02:37:20|19561.18
02:37:21|19560.12
02:37:22|19560.12
02:37:23|19560.12
02:37:24|19560.12
02:37:25|19560.12
02:37:25|19560.12
02:37:27|19560.12
02:37:28|19560.12
02:37:29|19560.12
02:37:30|19560.12
02:37:30|19560.12
02:37:32|19560.12
02:37:33|19555.44
02:37:34|19555.44
02:37:35|19555.44
02:37:37|19555.44
02:37:38|19555.44
02:37:39|19555.44
02:37:39|19555.44
02:37:41|19555.44
02:37:42|19555.44
02:37:43|19555.44
02:37:44|19555.44
02:37:45|19555.44
02:37:45|19555.44
02:37:46|19555.44
02:37:47|19555.44
02:37:49|19555.44
02:37:50|19564.22
02:37:50|19564.22
02:37:52|19564.22
02:37:54|19564.22
02:37:55|19564.22
02:37:56|19564.22
02:37:57|19564.22
02:37:58|19564.22
02:37:59|19564.22
02:38:00|19564.22
02:38:01|19564.22
02:38:02|19562.46
02:38:03|19562.46
02:38:04|19562.46
02:38:05|19570.
02:38:06|19569.47
02:38:07|19569.47
02:38:08|19569.47
02:38:09|19569.47
02:38:10|19569.47
02:38:11|19567.21
02:38:13|19567.21
02:38:13|19567.21
02:38:14|19567.21
02:38:16|19567.21
02:38:18|19567.21
02:38:18|19567.21
02:38:19|19567.21
02:38:21|19567.21
02:38:22|19567.21
02:38:22|19567.21
02:38:24|19567.21
02:38:24|19567.02
02:38:25|19567.02
02:38:27|19567.02
02:38:28|19568.84
02:38:28|19569.61
02:38:30|19569.61
02:38:31|19569.61
02:38:32|19569.61
02:38:33|19569.61
02:38:34|19569.61
02:38:35|19569.61
02:38:36|19569.61
02:38:38|19569.61
02:38:38|19569.61
02:38:40|19569.61
02:38:40|19569.61
02:38:41|19569.61
02:38:43|19569.61
02:38:44|19569.61
02:38:44|19569.61
02:38:45|19569.61
02:38:46|19569.61
02:38:48|19569.61
02:38:48|19569.56
02:38:50|19563.78
02:38:50|19561.56
02:38:51|19561.56
02:38:52|19561.56
02:38:53|19561.56
02:38:55|19561.56
02:38:56|19561.56
02:38:56|19561.56
02:38:57|19561.56
02:38:58|19561.56
02:38:59|19561.56
02:39:01|19561.56
02:39:02|19561.56
02:39:02|19561.56
02:39:03|19561.56
02:39:04|19561.56
02:39:06|19561.56
02:39:07|19561.56
02:39:09|19561.56
02:39:09|19561.56
02:39:10|19561.56
02:39:12|19561.56
02:39:13|19564.15
02:39:15|19564.15
02:39:15|19564.15
02:39:16|19564.15
02:39:18|19564.15
02:39:18|19564.15
02:39:19|19564.15
02:39:20|19564.15
02:39:21|19564.15
02:39:23|19564.15
02:39:23|19564.15
02:39:24|19564.15
02:39:25|19564.15
02:39:27|19564.15
02:39:28|19564.15
02:39:29|19564.15
02:39:30|19564.15
02:39:31|19564.15
02:39:33|19562.65
02:39:34|19562.65
02:39:35|19562.65
02:39:37|19562.65
02:39:38|19562.65
02:39:39|19562.65
02:39:40|19562.65
02:39:41|19562.65
02:39:42|19562.65
02:39:43|19562.65
02:39:44|19562.65
02:39:45|19562.65
02:39:47|19562.65
02:39:47|19562.65
02:39:49|19562.65
02:39:49|19562.65
02:39:50|19562.65
02:39:52|19561.32
02:39:52|19561.32
02:39:53|19561.32
02:39:54|19561.32
02:39:56|19561.32
02:39:57|19561.32
02:39:58|19561.32
02:39:58|19561.32
02:40:00|19561.32
02:40:01|19561.32
02:40:02|19561.32
02:40:03|19561.32
02:40:05|19561.32
02:40:05|19561.32
02:40:07|19561.32
02:40:07|19561.32
02:40:09|19561.32
02:40:10|19561.32
02:40:11|19561.32
02:40:12|19561.32
02:40:14|19561.13
02:40:15|19561.13
02:40:16|19561.13
02:40:17|19566.06
02:40:19|19566.06
02:40:20|19566.06
02:40:21|19566.06
02:40:22|19566.06
02:40:23|19566.06
02:40:24|19566.06
02:40:25|19566.06
02:40:26|19566.06
02:40:27|19566.06
02:40:28|19566.06
02:40:29|19566.06
02:40:30|19566.06
02:40:31|19566.06
02:40:32|19566.06
02:40:34|19566.06
02:40:35|19566.06
02:40:36|19566.06
02:40:38|19566.06
02:40:39|19566.06
02:40:40|19566.06
02:40:42|19566.06
02:40:42|19566.06
02:40:44|19566.06
02:40:45|19566.06
02:40:45|19566.06
02:40:46|19566.06
02:40:48|19566.06
02:40:49|19566.06
02:40:50|19566.06
02:40:51|19566.06
02:40:52|19566.06
02:40:53|19564.09
02:40:55|19564.09
02:40:55|19564.09
02:40:56|19564.09
02:40:57|19566.52
02:40:58|19564.54
02:41:00|19564.54
02:41:00|19564.54
02:41:01|19562.02
02:41:02|19562.02
02:41:04|19562.02
02:41:05|19565.97
02:41:05|19565.97
02:41:06|19565.97
02:41:08|19565.97
02:41:08|19565.97
02:41:10|19565.97
02:41:11|19565.97
02:41:11|19565.97
02:41:13|19565.97
02:41:14|19565.97
02:41:15|19565.97
02:41:15|19565.97
02:41:17|19565.97
02:41:17|19565.97
02:41:19|19561.74
02:41:21|19561.74
02:41:21|19561.74
02:41:22|19561.74
02:41:23|19561.74
02:41:24|19561.74
02:41:25|19561.74
02:41:27|19561.74
02:41:27|19561.74
02:41:28|19561.74
02:41:29|19561.74
02:41:30|19567.81
02:41:31|19567.81
02:41:32|19567.81
02:41:33|19567.81
02:41:34|19567.81
02:41:35|19567.81
02:41:36|19567.81
02:41:37|19567.81
02:41:39|19567.81
02:41:40|19567.81
02:41:41|19567.81
02:41:42|19567.81
02:41:43|19567.81
02:41:45|19567.81
02:41:46|19565.38
02:41:48|19567.62
02:41:49|19567.62
02:41:50|19567.62
02:41:51|19567.62
02:41:52|19567.62
02:41:53|19567.62
02:41:54|19567.62
02:41:55|19567.62
02:41:56|19567.62
02:41:57|19567.62
02:41:59|19564.04
02:42:00|19564.04
02:42:00|19564.04
02:42:01|19564.04
02:42:03|19558.51
02:42:03|19560.2
02:42:04|19560.2
02:42:06|19560.2
02:42:08|19560.2
02:42:09|19560.2
02:42:09|19560.2
02:42:11|19560.2
02:42:12|19560.2
02:42:12|19560.2
02:42:14|19560.2
02:42:15|19560.2
02:42:16|19560.2
02:42:17|19560.2
02:42:19|19560.2
02:42:19|19560.2
02:42:20|19560.2
02:42:21|19560.2
02:42:22|19560.2
02:42:23|19560.2
02:42:25|19560.2
02:42:26|19560.2
02:42:27|19560.2
02:42:27|19560.2
02:42:29|19560.2
02:42:30|19560.2
02:42:30|19560.2
02:42:32|19560.2
02:42:33|19560.2
02:42:35|19560.2
02:42:35|19560.2
02:42:36|19560.2
02:42:37|19560.2
02:42:38|19560.2
02:42:39|19560.2
02:42:40|19560.2
02:42:41|19560.2
02:42:43|19560.2
02:42:44|19563.79
02:42:46|19563.79
02:42:46|19563.79
02:42:47|19563.79
02:42:49|19563.79
02:42:50|19563.79
02:42:50|19561.23
02:42:51|19561.23
02:42:52|19561.23
02:42:54|19561.23
02:42:56|19561.23
02:42:56|19561.23
02:42:57|19561.23
02:42:58|19561.23
02:42:59|19561.23
02:43:00|19557.06
02:43:02|19559.26
02:43:02|19559.26
02:43:03|19559.26
02:43:05|19559.26
02:43:06|19559.26
02:43:07|19559.26
02:43:09|19559.26
02:43:10|19559.26
02:43:11|19559.26
02:43:12|19559.26
02:43:13|19559.26
02:43:15|19560.88
02:43:15|19560.88
02:43:17|19560.88
02:43:18|19560.88
02:43:18|19560.88
02:43:20|19560.88
02:43:21|19560.88
02:43:22|19560.88
02:43:23|19560.88
02:43:24|19560.88
02:43:26|19560.88
02:43:27|19560.88
02:43:27|19560.88
02:43:29|19560.88
02:43:31|19560.88
02:43:31|19560.88
02:43:32|19559.21
02:43:33|19559.21
02:43:34|19559.21
02:43:36|19559.21
02:43:37|19559.21
02:43:39|19559.21
02:43:40|19559.21
02:43:41|19559.21
02:43:42|19559.21
02:43:43|19559.21
02:43:44|19559.21
02:43:46|19559.21
02:43:46|19559.21
02:43:48|19559.21
02:43:50|19559.21
02:43:51|19559.21
02:43:51|19559.21
02:43:52|19559.21
02:43:53|19559.21
02:43:54|19559.21
02:43:56|19559.21
02:43:56|19559.21
02:43:57|19559.21
02:43:58|19559.21
02:44:00|19559.21
02:44:01|19559.21
02:44:02|19559.21
02:44:03|19559.49
02:44:04|19559.49
02:44:05|19559.49
02:44:06|19559.49
02:44:07|19553.85
02:44:08|19554.8
02:44:10|19549.47
02:44:10|19549.47
02:44:11|19549.47
02:44:13|19549.47
02:44:14|19549.47
02:44:15|19549.47
02:44:16|19549.47
02:44:17|19549.47
02:44:18|19549.47
02:44:19|19549.47
02:44:20|19549.47
02:44:21|19549.47
02:44:22|19549.47
02:44:23|19550.5
02:44:25|19550.5
02:44:25|19547.73
02:44:26|19547.73
02:44:27|19548.11
02:44:28|19550.05
02:44:30|19550.05
02:44:30|19550.05
02:44:31|19550.05
02:44:32|19550.05
02:44:33|19553.18
02:44:34|19553.18
02:44:35|19553.18
02:44:37|19553.18
02:44:39|19553.18
02:44:40|19553.18
02:44:41|19553.18
02:44:42|19553.18
02:44:44|19553.18
02:44:44|19553.18
02:44:46|19553.18
02:44:47|19553.18
02:44:47|19553.18
02:44:48|19553.18
02:44:49|19553.18
02:44:52|19553.18
02:44:52|19553.18
02:44:53|19553.18
02:44:54|19554.99
02:44:55|19554.99
02:44:56|19554.99
02:44:57|19553.31
02:44:58|19553.31
02:44:59|19553.31
02:45:00|19553.31
02:45:02|19553.31
02:45:02|19553.31
02:45:05|19550.22
02:45:06|19550.22
02:45:06|19548.62
02:45:08|19548.62
02:45:09|19548.62
02:45:10|19548.62
02:45:11|19548.62
02:45:13|19548.62
02:45:13|19548.62
02:45:14|19548.62
02:45:15|19548.62
02:45:17|19548.62
02:45:17|19548.62
02:45:19|19548.62
02:45:19|19548.62
02:45:20|19548.62
02:45:22|19548.62
02:45:22|19549.12
02:45:23|19549.12
02:45:25|19549.12
02:45:25|19549.12
02:45:27|19541.3
02:45:27|19539.27
02:45:28|19539.27
02:45:29|19539.27
02:45:30|19539.27
02:45:32|19539.27
02:45:33|19539.27
02:45:34|19539.27
02:45:34|19539.27
02:45:36|19539.27
02:45:36|19540.83
02:45:38|19540.83
02:45:39|19540.83
02:45:40|19540.83
02:45:41|19540.83
02:45:42|19540.83
02:45:44|19540.83
02:45:45|19540.83
02:45:46|19540.83
02:45:47|19540.83
02:45:47|19540.83
02:45:49|19540.83
02:45:50|19540.83
02:45:51|19540.83
02:45:52|19540.83
02:45:53|19540.83
02:45:54|19540.83
02:45:55|19540.83
02:45:56|19540.83
02:45:57|19540.83
02:45:59|19540.83
02:45:59|19540.83
02:46:00|19540.83
02:46:01|19540.83
02:46:02|19540.83
02:46:03|19540.83
02:46:04|19540.83
02:46:06|19540.83
02:46:07|19540.83
02:46:09|19540.83
02:46:11|19541.02
02:46:11|19535.87
02:46:12|19535.87
02:46:13|19535.87
02:46:14|19535.87
02:46:16|19535.87
02:46:16|19535.87
02:46:18|19535.87
02:46:18|19535.87
02:46:20|19532.77
02:46:21|19536.57
02:46:22|19536.57
02:46:23|19536.57
02:46:24|19536.57
02:46:25|19536.57
02:46:26|19536.57
02:46:27|19536.57
02:46:28|19536.57
02:46:29|19536.57
02:46:30|19536.57
02:46:32|19532.39
02:46:32|19530.62
02:46:33|19530.62
02:46:34|19530.62
02:46:35|19530.62
02:46:37|19530.62
02:46:38|19530.62
02:46:40|19530.62
02:46:41|19530.62
02:46:43|19530.62
02:46:44|19530.62
02:46:45|19535.14
02:46:46|19535.14
02:46:47|19535.14
02:46:48|19535.14
02:46:49|19535.14
02:46:50|19535.14
02:46:51|19535.14
02:46:52|19535.14
02:46:53|19535.14
02:46:54|19535.12
02:46:55|19535.12
02:46:56|19535.12
02:46:57|19536.47
02:46:58|19536.47
02:46:59|19536.47
02:47:00|19536.47
02:47:02|19543.04
02:47:03|19543.04
02:47:04|19543.04
02:47:05|19543.04
02:47:07|19543.04
02:47:08|19544.09
02:47:08|19544.09
02:47:10|19544.09
02:47:11|19543.38
02:47:12|19543.38
02:47:13|19543.38
02:47:14|19548.75
02:47:15|19550.
02:47:16|19550.
02:47:17|19550.
02:47:18|19550.
02:47:19|19550.
02:47:20|19550.
02:47:21|19550.
02:47:22|19550.
02:47:23|19550.
02:47:24|19550.
02:47:26|19552.73
02:47:26|19552.73
02:47:27|19552.73
02:47:28|19552.73
02:47:29|19552.73
02:47:31|19552.73
02:47:31|19552.73
02:47:32|19553.17
02:47:33|19553.17
02:47:34|19553.17
02:47:37|19553.17
02:47:38|19553.17
02:47:39|19553.17
02:47:40|19553.17
02:47:41|19553.17
02:47:43|19553.17
02:47:43|19553.17
02:47:44|19553.17
02:47:45|19553.17
02:47:46|19553.17
02:47:47|19553.17
02:47:49|19553.17
02:47:50|19553.17
02:47:51|19553.17
02:47:52|19553.17
02:47:53|19553.17
02:47:54|19553.17
02:47:55|19553.17
02:47:56|19553.17
02:47:56|19553.17
02:47:58|19553.17
02:48:00|19553.17
02:48:00|19553.17
02:48:02|19553.17
02:48:03|19553.17
02:48:04|19553.17
02:48:06|19553.17
02:48:07|19553.17
02:48:08|19553.17
02:48:09|19553.17
02:48:09|19554.4
02:48:13|19559.54
02:48:13|19559.54
02:48:14|19559.54
02:48:15|19559.54
02:48:16|19559.54
02:48:17|19559.54
02:48:18|19559.54
02:48:19|19559.54
02:48:20|19559.54
02:48:21|19559.85
02:48:22|19559.85
02:48:23|19559.85
02:48:24|19559.85
02:48:25|19555.38
02:48:26|19555.38
02:48:27|19552.6
02:48:28|19552.6
02:48:29|19551.17
02:48:30|19551.17
02:48:32|19554.81
02:48:33|19554.81
02:48:34|19554.81
02:48:36|19551.76
02:48:37|19551.76
02:48:37|19551.76
02:48:39|19551.76
02:48:40|19551.76
02:48:40|19551.76
02:48:42|19551.76
02:48:42|19551.76
02:48:43|19554.94
02:48:44|19554.94
02:48:46|19554.94
02:48:46|19554.94
02:48:48|19554.94
02:48:48|19554.94
02:48:50|19554.94
02:48:50|19554.94
02:48:51|19554.94
02:48:52|19554.94
02:48:53|19556.26
02:48:55|19556.26
02:48:55|19556.26
02:48:57|19556.26
02:48:58|19556.26
02:48:59|19552.89
02:48:59|19552.89
02:49:01|19552.89
02:49:01|19552.89
02:49:03|19552.89
02:49:04|19552.89
02:49:05|19552.89
02:49:06|19552.89
02:49:07|19552.89
02:49:08|19552.89
02:49:10|19552.89
02:49:10|19552.89
02:49:11|19552.89
02:49:12|19552.89
02:49:13|19552.89
02:49:14|19552.89
02:49:16|19552.89
02:49:16|19552.89
02:49:17|19552.89
02:49:18|19552.89
02:49:19|19552.89
02:49:20|19552.89
02:49:21|19552.89
02:49:22|19552.89
02:49:23|19552.89
02:49:25|19552.89
02:49:26|19552.89
02:49:27|19552.89
02:49:28|19552.89
02:49:29|19552.89
02:49:31|19552.89
02:49:33|19552.89
02:49:34|19552.89
02:49:34|19552.89
02:49:36|19552.89
02:49:37|19552.89
02:49:38|19552.89
02:49:39|19552.89
02:49:40|19552.89
02:49:41|19552.89
02:49:42|19559.23
02:49:43|19559.23
02:49:44|19559.23
02:49:44|19559.23
02:49:45|19556.11
02:49:47|19556.11
02:49:47|19556.11
02:49:49|19556.11
02:49:51|19556.11
02:49:51|19556.11
02:49:52|19556.11
02:49:53|19556.11
02:49:54|19556.11
02:49:55|19556.11
02:49:56|19556.11
02:49:57|19556.11
02:49:58|19556.11
02:50:00|19553.92
02:50:02|19549.25
02:50:02|19549.16
02:50:04|19549.16
02:50:05|19549.16
02:50:06|19549.16
02:50:07|19549.16
02:50:07|19549.16
02:50:08|19549.16
02:50:10|19549.16
02:50:11|19549.16
02:50:12|19549.16
02:50:13|19549.16
02:50:14|19549.16
02:50:14|19549.16
02:50:16|19549.16
02:50:17|19549.16
02:50:18|19549.16
02:50:19|19549.16
02:50:20|19549.16
02:50:22|19549.16
02:50:22|19549.16
02:50:23|19549.16
02:50:24|19549.16
02:50:25|19549.16
02:50:26|19549.16
02:50:27|19549.16
02:50:29|19549.16
02:50:30|19549.16
02:50:31|19549.16
02:50:33|19549.16
02:50:33|19549.16
02:50:34|19549.16
02:50:35|19549.16
02:50:36|19547.97
02:50:37|19547.97
02:50:38|19547.97
02:50:39|19547.97
02:50:40|19547.97
02:50:41|19547.97
02:50:42|19547.97
02:50:44|19547.97
02:50:46|19547.97
02:50:46|19547.97
02:50:47|19547.97
02:50:48|19547.97
02:50:50|19547.97
02:50:50|19547.97
02:50:51|19547.97
02:50:53|19552.51
02:50:54|19552.51
02:50:55|19552.51
02:50:56|19552.51
02:50:57|19552.51
02:50:58|19552.51
02:50:59|19552.51
02:51:00|19552.51
02:51:02|19552.51
02:51:03|19552.51
02:51:05|19552.51
02:51:06|19552.51
02:51:06|19553.01
02:51:08|19553.01
02:51:08|19553.01
02:51:10|19548.78
02:51:11|19548.78
02:51:12|19548.78
02:51:13|19548.78
02:51:14|19548.78
02:51:14|19548.78
02:51:16|19548.78
02:51:17|19548.78
02:51:18|19548.78
02:51:19|19548.78
02:51:20|19548.78
02:51:21|19548.78
02:51:22|19548.78
02:51:23|19548.78
02:51:25|19552.12
02:51:25|19552.12
02:51:26|19552.12
02:51:28|19555.07
02:51:29|19555.07
02:51:30|19555.07
02:51:32|19555.07
02:51:32|19555.07
02:51:33|19555.07
02:51:34|19555.07
02:51:35|19555.07
02:51:36|19555.07
02:51:37|19555.07
02:51:38|19555.07
02:51:39|19555.07
02:51:40|19555.07
02:51:41|19555.07
02:51:42|19555.07
02:51:43|19555.07
02:51:44|19555.07
02:51:46|19555.07
02:51:46|19555.07
02:51:47|19555.07
02:51:48|19555.07
02:51:49|19555.07
02:51:51|19555.07
02:51:51|19551.15
02:51:53|19551.14
02:51:53|19551.14
02:51:55|19557.26
02:51:56|19557.26
02:51:56|19557.26
02:51:58|19557.26
02:51:59|19557.26
02:51:59|19557.26
02:52:01|19557.26
02:52:02|19557.26
02:52:03|19557.26
02:52:04|19557.26
02:52:05|19557.26
02:52:07|19557.26
02:52:07|19557.26
02:52:08|19557.26
02:52:09|19557.26
02:52:10|19557.26
02:52:12|19557.26
02:52:12|19557.26
02:52:14|19557.26
02:52:15|19557.26
02:52:16|19557.26
02:52:17|19557.26
02:52:18|19556.01
02:52:19|19556.01
02:52:20|19556.01
02:52:21|19556.01
02:52:22|19556.01
02:52:23|19556.01
02:52:24|19554.2
02:52:25|19552.58
02:52:26|19552.58
02:52:27|19552.58
02:52:29|19552.58
02:52:30|19550.48
02:52:31|19553.26
02:52:32|19553.66
02:52:33|19553.66
02:52:34|19553.66
02:52:35|19551.35
02:52:36|19551.35
02:52:37|19552.75
02:52:38|19552.75
02:52:39|19552.75
02:52:40|19552.75
02:52:41|19550.65
02:52:42|19550.65
02:52:43|19550.65
02:52:44|19550.65
02:52:45|19550.65
02:52:46|19550.65
02:52:47|19550.65
02:52:48|19550.65
02:52:49|19551.04
02:52:50|19551.04
02:52:51|19551.04
02:52:52|19551.04
02:52:53|19551.04
02:52:54|19551.04
02:52:55|19551.04
02:52:56|19550.02
02:52:57|19550.02
02:52:58|19550.02
02:52:59|19550.02
02:53:00|19550.02
02:53:01|19552.25
02:53:02|19552.25
02:53:04|19552.25
02:53:05|19552.25
02:53:05|19552.25
02:53:07|19552.25
02:53:08|19550.99
02:53:09|19550.99
02:53:09|19550.99
02:53:10|19552.98
02:53:11|19552.98
02:53:12|19552.98
02:53:14|19552.98
02:53:15|19552.98
02:53:15|19552.98
02:53:18|19552.98
02:53:19|19552.98
02:53:20|19552.98
02:53:21|19552.98
02:53:22|19552.98
02:53:22|19552.98
02:53:23|19555.69
02:53:25|19555.68
02:53:26|19555.68
02:53:26|19555.68
02:53:28|19555.68
02:53:29|19555.68
02:53:31|19555.68
02:53:31|19555.68
02:53:32|19555.68
02:53:34|19555.68
02:53:35|19555.68
02:53:37|19555.68
02:53:38|19552.08
02:53:39|19552.04
02:53:39|19552.04
02:53:41|19552.04
02:53:41|19552.04
02:53:43|19552.04
02:53:44|19552.04
02:53:44|19550.07
02:53:45|19550.07
02:53:47|19550.07
02:53:48|19550.07
02:53:49|19550.07
02:53:49|19550.07
02:53:50|19550.07
02:53:51|19550.07
02:53:53|19550.07
02:53:53|19550.07
02:53:55|19550.07
02:53:55|19550.07
02:53:57|19550.07
02:53:58|19550.07
02:53:59|19552.03
02:53:59|19552.75
02:54:01|19548.24
02:54:01|19546.04
02:54:03|19548.37
02:54:04|19548.37
02:54:05|19548.37
02:54:05|19548.37
02:54:07|19548.37
02:54:08|19549.15
02:54:09|19549.15
02:54:10|19545.41
02:54:11|19545.41
02:54:13|19543.08
02:54:13|19543.08
02:54:14|19543.73
02:54:15|19543.73
02:54:16|19543.73
02:54:17|19543.73
02:54:18|19543.73
02:54:19|19543.73
02:54:20|19543.73
02:54:21|19543.73
02:54:22|19543.73
02:54:23|19543.73
02:54:25|19543.73
02:54:26|19546.17
02:54:27|19546.17
02:54:27|19546.17
02:54:28|19546.17
02:54:30|19546.17
02:54:31|19546.17
02:54:32|19546.17
02:54:33|19546.17
02:54:35|19546.17
02:54:36|19546.17
02:54:37|19546.17
02:54:38|19547.51
02:54:39|19547.82
02:54:39|19547.82
02:54:42|19547.82
02:54:42|19547.82
02:54:43|19547.82
02:54:44|19547.82
02:54:45|19547.82
02:54:46|19547.82
02:54:47|19547.82
02:54:48|19547.82
02:54:49|19547.82
02:54:51|19547.82
02:54:52|19547.82
02:54:53|19547.82
02:54:54|19547.82
02:54:55|19547.82
02:54:56|19547.82
02:54:56|19547.82
02:54:57|19547.82
02:54:59|19547.82
02:55:00|19547.82
02:55:00|19547.82
02:55:02|19547.82
02:55:04|19547.82
02:55:04|19547.82
02:55:05|19546.39
02:55:06|19546.39
02:55:07|19546.39
02:55:08|19549.66
02:55:09|19549.66
02:55:10|19549.66
02:55:11|19549.66
02:55:12|19549.66
02:55:13|19549.66
02:55:14|19549.66
02:55:15|19549.66
02:55:16|19549.66
02:55:17|19549.66
02:55:18|19549.66
02:55:19|19549.66
02:55:21|19549.66
02:55:21|19549.66
02:55:22|19549.66
02:55:23|19549.66
02:55:24|19549.66
02:55:26|19549.66
02:55:26|19545.91
02:55:27|19545.91
02:55:28|19545.91
02:55:30|19545.91
02:55:30|19545.91
02:55:32|19545.91
02:55:33|19545.91
02:55:34|19545.91
02:55:35|19545.91
02:55:37|19545.91
02:55:39|19545.91
02:55:39|19545.91
02:55:40|19545.91
02:55:41|19545.91
02:55:42|19545.91
02:55:43|19545.91
02:55:44|19545.91
02:55:45|19545.91
02:55:47|19545.91
02:55:48|19545.91
02:55:49|19545.91
02:55:50|19545.91
02:55:51|19545.91
02:55:52|19545.91
02:55:53|19545.91
02:55:54|19545.91
02:55:55|19545.91
02:55:56|19545.91
02:55:57|19546.1
02:55:58|19546.1
02:56:00|19549.75
02:56:01|19549.75
02:56:01|19549.75
02:56:02|19549.75
02:56:03|19549.75
02:56:04|19549.75
02:56:06|19544.81
02:56:08|19544.81
02:56:09|19544.81
02:56:10|19544.81
02:56:11|19544.81
02:56:12|19544.81
02:56:14|19544.81
02:56:15|19544.81
02:56:16|19544.81
02:56:17|19544.81
02:56:18|19544.81
02:56:19|19547.56
02:56:20|19547.56
02:56:22|19547.56
02:56:23|19547.57
02:56:24|19547.57
02:56:24|19547.57
02:56:26|19547.57
02:56:27|19547.57
02:56:28|19547.57
02:56:29|19547.57
02:56:30|19547.57
02:56:31|19549.66
02:56:31|19549.66
02:56:34|19549.66
02:56:34|19549.66
02:56:35|19549.6
02:56:36|19549.6
02:56:38|19550.67
02:56:40|19547.48
02:56:41|19547.48
02:56:42|19547.48
02:56:43|19547.48
02:56:43|19547.48
02:56:45|19547.48
02:56:46|19547.48
02:56:47|19547.48
02:56:48|19547.48
02:56:49|19547.48
02:56:50|19547.48
02:56:51|19547.48
02:56:52|19547.48
02:56:53|19547.48
02:56:54|19547.48
02:56:54|19547.48
02:56:56|19547.48
02:56:56|19547.48
02:56:58|19547.48
02:56:59|19547.48
02:57:00|19547.48
02:57:01|19547.48
02:57:02|19547.48
02:57:03|19547.48
02:57:03|19547.48
02:57:05|19547.48
02:57:06|19547.48
02:57:08|19547.48
02:57:08|19547.37
02:57:09|19547.37
02:57:11|19545.53
02:57:12|19545.53
02:57:13|19545.53
02:57:14|19545.53
02:57:15|19545.53
02:57:16|19550.67
02:57:17|19550.67
02:57:18|19550.67
02:57:19|19550.67
02:57:20|19550.67
02:57:21|19550.67
02:57:22|19550.67
02:57:23|19550.67
02:57:24|19550.67
02:57:25|19550.67
02:57:26|19550.67
02:57:27|19550.67
02:57:28|19550.67
02:57:29|19550.67
02:57:30|19550.67
02:57:31|19550.67
02:57:33|19550.67
02:57:34|19550.67
02:57:35|19550.67
02:57:37|19550.67
02:57:37|19550.67
02:57:39|19550.67
02:57:40|19550.67
02:57:41|19545.66
02:57:42|19545.66
02:57:43|19545.66
02:57:44|19545.66
02:57:46|19545.66
02:57:47|19545.
02:57:48|19545.
02:57:49|19545.
02:57:50|19545.
02:57:51|19545.
02:57:52|19545.
02:57:53|19545.
02:57:55|19545.
02:57:55|19545.
02:57:57|19545.
02:57:58|19545.
02:57:58|19545.
02:57:59|19545.
02:58:01|19545.
02:58:02|19545.
02:58:03|19545.
02:58:04|19545.
02:58:05|19545.
02:58:06|19545.
02:58:07|19545.
02:58:08|19545.
02:58:09|19545.
02:58:10|19545.
02:58:11|19545.
02:58:12|19545.
02:58:13|19545.
02:58:15|19545.
02:58:16|19545.
02:58:18|19545.
02:58:19|19545.
02:58:20|19545.
02:58:20|19545.
02:58:21|19545.
02:58:22|19545.
02:58:24|19545.
02:58:24|19545.
02:58:26|19545.
02:58:27|19545.
02:58:27|19545.
02:58:28|19545.
02:58:29|19545.
02:58:30|19545.
02:58:31|19545.
02:58:33|19545.
02:58:33|19545.
02:58:35|19545.
02:58:36|19543.81
02:58:38|19543.81
02:58:39|19543.81
02:58:40|19543.81
02:58:41|19543.81
02:58:42|19543.81
02:58:43|19543.81
02:58:44|19543.81
02:58:45|19543.81
02:58:47|19543.81
02:58:48|19543.81
02:58:50|19543.81
02:58:51|19543.81
02:58:52|19543.81
02:58:53|19543.81
02:58:54|19543.81
02:58:55|19543.81
02:58:56|19543.81
02:58:57|19543.81
02:58:58|19545.19
02:58:59|19545.19
02:59:00|19545.19
02:59:02|19546.92
02:59:03|19546.92
02:59:04|19546.92
02:59:05|19546.92
02:59:06|19546.92
02:59:07|19546.92
02:59:08|19543.9
02:59:09|19540.
02:59:10|19539.
02:59:11|19539.
02:59:12|19539.
02:59:13|19539.99
02:59:14|19539.97
02:59:15|19539.97
02:59:16|19539.97
02:59:17|19539.97
02:59:18|19541.48
02:59:19|19539.89
02:59:20|19539.85
02:59:21|19539.85
02:59:22|19539.85
02:59:23|19543.68
02:59:24|19543.68
02:59:25|19543.68
02:59:26|19543.68
02:59:27|19543.68
02:59:28|19543.68
02:59:29|19543.68
02:59:30|19543.68
02:59:31|19543.68
02:59:32|19543.68
02:59:33|19543.68
02:59:34|19543.68
02:59:35|19543.68
02:59:36|19546.71
02:59:37|19546.71
02:59:38|19546.71
02:59:40|19546.71
02:59:41|19546.71
02:59:42|19546.71
02:59:44|19546.71
02:59:44|19546.71
02:59:45|19546.71
02:59:47|19546.71
02:59:48|19546.71
02:59:49|19546.71
02:59:50|19546.71
02:59:51|19546.71
02:59:52|19546.71
02:59:53|19546.71
02:59:54|19546.71
02:59:55|19546.71
02:59:56|19546.71
02:59:57|19546.71
02:59:58|19546.71
02:59:59|19546.71
03:00:00|19546.71
03:00:01|19546.71
03:00:03|19546.71
03:00:05|19553.96
03:00:06|19553.96
03:00:07|19553.96
03:00:07|19553.96
03:00:09|19553.96
03:00:10|19551.87
03:00:11|19551.87
03:00:12|19551.87
03:00:12|19551.87
03:00:13|19551.87
03:00:14|19550.64
03:00:16|19550.64
03:00:17|19550.64
03:00:18|19550.64
03:00:19|19551.92
03:00:20|19551.92
03:00:21|19551.92
03:00:23|19551.92
03:00:23|19551.92
03:00:24|19551.92
03:00:27|19551.92
03:00:27|19551.92
03:00:28|19550.02
03:00:29|19550.02
03:00:30|19550.02
03:00:31|19550.07
03:00:32|19550.07
03:00:33|19550.07
03:00:35|19549.99
03:00:35|19549.98
03:00:38|19549.98
03:00:38|19549.98
03:00:40|19549.98
03:00:42|19549.
03:00:42|19549.
03:00:43|19549.
03:00:45|19549.
03:00:46|19550.66
03:00:47|19548.13
03:00:48|19548.13
03:00:49|19548.13
03:00:50|19548.13
03:00:51|19548.13
03:00:52|19548.13
03:00:53|19548.13
03:00:55|19550.03
03:00:55|19550.03
03:00:56|19550.03
03:00:57|19550.03
03:00:58|19550.03
03:01:00|19550.03
03:01:00|19550.03
03:01:02|19550.03
03:01:03|19550.03
03:01:04|19550.03
03:01:05|19550.03
03:01:05|19550.03
03:01:07|19550.03
03:01:08|19550.03
03:01:08|19550.03
03:01:09|19550.03
03:01:11|19550.03
03:01:12|19550.03
03:01:13|19550.03
03:01:14|19550.03
03:01:15|19550.03
03:01:16|19550.03
03:01:18|19550.03
03:01:19|19550.03
03:01:20|19550.03
03:01:20|19550.03
03:01:21|19550.03
03:01:23|19550.03
03:01:24|19550.03
03:01:25|19550.03
03:01:25|19550.03
03:01:26|19550.03
03:01:28|19550.03
03:01:29|19550.03
03:01:30|19550.03
03:01:31|19550.03
03:01:31|19550.03
03:01:33|19550.03
03:01:34|19550.03
03:01:35|19550.03
03:01:37|19550.03
03:01:37|19550.03
03:01:38|19550.03
03:01:39|19550.03
03:01:41|19550.03
03:01:42|19550.03
03:01:43|19550.03
03:01:44|19550.03
03:01:45|19550.03
03:01:46|19550.03
03:01:47|19550.03
03:01:48|19550.03
03:01:49|19550.03
03:01:50|19550.03
03:01:51|19550.03
03:01:52|19547.9
03:01:53|19547.9
03:01:54|19547.9
03:01:55|19547.9
03:01:57|19547.9
03:01:58|19547.9
03:01:59|19547.9
03:02:00|19547.9
03:02:01|19547.9
03:02:03|19547.9
03:02:03|19547.9
03:02:04|19547.9
03:02:06|19547.9
03:02:07|19547.9
03:02:08|19547.9
03:02:09|19547.9
03:02:10|19547.9
03:02:11|19547.9
03:02:12|19547.9
03:02:13|19547.9
03:02:14|19547.9
03:02:15|19547.9
03:02:17|19547.9
03:02:18|19547.9
03:02:19|19547.9
03:02:20|19547.9
03:02:21|19547.9
03:02:23|19547.9
03:02:24|19547.9
03:02:25|19547.9
03:02:25|19547.9
03:02:26|19547.9
03:02:27|19547.9
03:02:29|19547.9
03:02:29|19540.13
03:02:30|19542.51
03:02:31|19542.51
03:02:32|19542.51
03:02:33|19538.05
03:02:34|19538.05
03:02:36|19538.05
03:02:37|19538.05
03:02:39|19538.05
03:02:40|19538.05
03:02:41|19538.05
03:02:42|19538.05
03:02:43|19538.05
03:02:44|19538.05
03:02:45|19538.05
03:02:46|19538.05
03:02:47|19538.05
03:02:49|19538.05
03:02:49|19538.05
03:02:51|19538.05
03:02:52|19545.95
03:02:53|19545.95
03:02:54|19545.95
03:02:55|19545.95
03:02:56|19544.38
03:02:57|19544.38
03:02:58|19544.38
03:02:59|19544.38
03:03:00|19544.38
03:03:01|19544.69
03:03:02|19544.69
03:03:03|19544.69
03:03:04|19544.69
03:03:05|19544.69
03:03:06|19544.69
03:03:07|19544.69
03:03:08|19544.69
03:03:09|19544.69
03:03:10|19544.69
03:03:12|19548.55
03:03:12|19548.55
03:03:13|19548.55
03:03:15|19548.55
03:03:16|19548.55
03:03:17|19548.55
03:03:18|19548.55
03:03:20|19548.55
03:03:21|19548.55
03:03:22|19548.55
03:03:23|19548.55
03:03:24|19548.55
03:03:25|19548.55
03:03:26|19548.55
03:03:27|19548.55
03:03:28|19548.55
03:03:29|19548.55
03:03:30|19548.55
03:03:31|19548.55
03:03:32|19548.55
03:03:33|19548.55
03:03:34|19548.55
03:03:35|19548.55
03:03:37|19548.55
03:03:38|19548.55
03:03:39|19548.55
03:03:40|19548.55
03:03:41|19548.55
03:03:42|19548.55
03:03:43|19548.55
03:03:44|19543.56
03:03:45|19543.57
03:03:46|19543.57
03:03:47|19543.57
03:03:48|19543.57
03:03:50|19543.57
03:03:50|19537.23
03:03:51|19537.23
03:03:53|19537.23
03:03:54|19537.23
03:03:55|19537.23
03:03:56|19537.23
03:03:57|19539.65
03:03:58|19539.65
03:03:58|19539.65
03:03:59|19539.65
03:04:01|19539.65
03:04:02|19531.87
03:04:03|19531.87
03:04:05|19531.87
03:04:05|19533.85
03:04:06|19533.85
03:04:07|19533.85
03:04:08|19532.37
03:04:09|19530.71
03:04:10|19530.71
03:04:12|19530.71
03:04:12|19530.71
03:04:13|19530.71
03:04:14|19530.71
03:04:15|19530.71
03:04:17|19530.71
03:04:19|19530.
03:04:20|19530.96
03:04:21|19530.96
03:04:23|19530.96
03:04:24|19530.96
03:04:25|19530.96
03:04:26|19529.83
03:04:28|19529.83
03:04:29|19529.83
03:04:30|19529.83
03:04:30|19539.09
03:04:31|19557.41
03:04:33|19564.64
03:04:34|19569.44
03:04:34|19568.94
03:04:35|19570.11
03:04:36|19568.69
03:04:37|19575.
03:04:39|19576.86
03:04:40|19579.27
03:04:41|19579.27
03:04:42|19579.81
03:04:43|19577.98
03:04:44|19580.98
03:04:46|19579.2
03:04:46|19576.21
03:04:47|19573.73
03:04:48|19573.73
03:04:50|19573.73
03:04:50|19574.
03:04:52|19574.
03:04:53|19574.
03:04:54|19574.
03:04:55|19574.
03:04:55|19574.
03:04:56|19574.
03:04:58|19574.
03:04:59|19574.
03:04:59|19574.
03:05:00|19574.
03:05:02|19574.
03:05:03|19576.87
03:05:04|19576.74
03:05:04|19576.74
03:05:06|19576.74
03:05:07|19576.74
03:05:08|19576.74
03:05:09|19576.74
03:05:10|19576.12
03:05:11|19576.12
03:05:13|19576.12
03:05:14|19576.12
03:05:15|19576.12
03:05:16|19576.12
03:05:17|19576.12
03:05:18|19576.12
03:05:19|19576.12
03:05:21|19576.12
03:05:22|19576.12
03:05:23|19576.12
03:05:24|19576.12
03:05:25|19576.12
03:05:26|19576.12
03:05:27|19576.12
03:05:28|19576.12
03:05:29|19576.12
03:05:30|19576.12
03:05:32|19576.12
03:05:33|19576.12
03:05:34|19576.12
03:05:35|19576.12
03:05:36|19576.12
03:05:37|19576.12
03:05:38|19573.79
03:05:39|19573.79
03:05:41|19569.34
03:05:42|19569.34
03:05:43|19569.34
03:05:44|19569.34
03:05:45|19569.34
03:05:47|19569.34
03:05:48|19569.34
03:05:49|19569.34
03:05:50|19569.34
03:05:51|19569.34
03:05:52|19569.34
03:05:54|19569.34
03:05:54|19569.34
03:05:55|19569.34
03:05:56|19569.34
03:05:57|19569.34
03:05:58|19569.34
03:05:59|19569.34
03:06:00|19569.34
03:06:01|19569.34
03:06:02|19569.34
03:06:04|19569.34
03:06:05|19569.34
03:06:07|19569.34
03:06:07|19569.34
03:06:08|19569.34
03:06:10|19569.34
03:06:11|19568.5
03:06:11|19568.5
03:06:13|19568.5
03:06:14|19568.5
03:06:15|19568.5
03:06:16|19568.5
03:06:18|19569.65
03:06:19|19569.65
03:06:20|19569.65
03:06:21|19569.65
03:06:22|19569.65
03:06:23|19569.65
03:06:24|19569.65
03:06:25|19569.65
03:06:27|19569.65
03:06:27|19569.65
03:06:28|19569.65
03:06:29|19571.56
03:06:30|19571.56
03:06:32|19571.56
03:06:32|19571.56
03:06:33|19571.56
03:06:34|19571.84
03:06:35|19571.84
03:06:38|19571.84
03:06:38|19571.84
03:06:40|19572.76
03:06:42|19572.76
03:06:42|19572.76
03:06:43|19572.76
03:06:44|19572.76
03:06:45|19572.76
03:06:47|19572.76
03:06:47|19569.37
03:06:49|19569.37
03:06:51|19569.37
03:06:52|19569.37
03:06:53|19569.37
03:06:54|19569.37
03:06:55|19569.37
03:06:56|19569.37
03:06:57|19569.37
03:06:59|19569.37
03:07:00|19569.37
03:07:01|19569.37
03:07:02|19569.37
03:07:03|19569.37
03:07:04|19562.01
03:07:05|19562.01
03:07:06|19562.01
03:07:07|19562.01
03:07:08|19562.01
03:07:09|19562.01
03:07:10|19562.01
03:07:11|19567.63
03:07:12|19567.63
03:07:13|19567.63
03:07:14|19565.48
03:07:15|19565.48
03:07:16|19565.48
03:07:17|19565.48
03:07:18|19565.48
03:07:20|19565.48
03:07:21|19565.48
03:07:22|19568.93
03:07:24|19568.93
03:07:25|19568.97
03:07:25|19568.97
03:07:27|19568.97
03:07:28|19568.97
03:07:28|19568.97
03:07:30|19568.97
03:07:30|19569.37
03:07:32|19568.87
03:07:33|19568.87
03:07:34|19574.56
03:07:35|19574.56
03:07:36|19574.56
03:07:37|19574.56
03:07:37|19574.56
03:07:39|19574.56
03:07:40|19574.56
03:07:41|19574.56
03:07:42|19574.56
03:07:44|19574.56
03:07:45|19568.89
03:07:45|19568.89
03:07:46|19568.89
03:07:48|19568.89
03:07:49|19568.89
03:07:51|19568.89
03:07:51|19568.89
03:07:52|19568.89
03:07:53|19568.89
03:07:55|19568.89
03:07:55|19568.89
03:07:56|19573.85
03:07:57|19573.85
03:07:58|19573.85
03:08:00|19573.85
03:08:00|19573.85
03:08:01|19573.85
03:08:03|19573.85
03:08:04|19573.85
03:08:05|19573.85
03:08:06|19575.53
03:08:08|19575.54
03:08:09|19575.54
03:08:10|19575.54
03:08:10|19575.54
03:08:12|19578.57
03:08:12|19580.
03:08:14|19580.
03:08:15|19580.
03:08:16|19580.
03:08:17|19580.
03:08:18|19580.
03:08:19|19580.
03:08:20|19580.
03:08:21|19580.2
03:08:22|19578.67
03:08:24|19578.67
03:08:25|19578.67
03:08:26|19578.67
03:08:27|19578.67
03:08:28|19578.67
03:08:29|19578.67
03:08:30|19578.67
03:08:30|19578.67
03:08:31|19578.67
03:08:33|19578.67
03:08:34|19582.35
03:08:35|19582.35
03:08:37|19582.35
03:08:37|19582.35
03:08:39|19582.35
03:08:40|19582.35
03:08:41|19582.35
03:08:42|19582.35
03:08:43|19583.57
03:08:44|19583.57
03:08:46|19583.57
03:08:46|19583.57
03:08:48|19583.57
03:08:49|19583.57
03:08:50|19583.57
03:08:51|19583.57
03:08:52|19583.57
03:08:54|19581.94
03:08:54|19581.94
03:08:55|19581.94
03:08:56|19581.94
03:08:58|19581.94
03:08:58|19581.94
03:08:59|19581.94
03:09:01|19581.94
03:09:03|19581.94
03:09:03|19581.94
03:09:04|19581.94
03:09:05|19580.86
03:09:06|19580.2
03:09:07|19580.2
03:09:08|19580.2
03:09:09|19580.2
03:09:10|19580.2
03:09:11|19580.2
03:09:13|19580.2
03:09:14|19580.2
03:09:15|19579.25
03:09:16|19579.25
03:09:18|19579.25
03:09:18|19579.25
03:09:19|19579.25
03:09:21|19579.25
03:09:22|19577.18
03:09:23|19577.18
03:09:24|19577.18
03:09:25|19577.18
03:09:26|19577.18
03:09:27|19577.18
03:09:27|19577.18
03:09:29|19577.18
03:09:30|19577.18
03:09:31|19577.18
03:09:32|19577.18
03:09:33|19577.18
03:09:34|19577.18
03:09:35|19577.18
03:09:36|19577.18
03:09:37|19577.18
03:09:38|19577.18
03:09:39|19577.18
03:09:40|19577.18
03:09:41|19577.18
03:09:42|19577.18
03:09:43|19577.18
03:09:44|19577.18
03:09:45|19577.18
03:09:47|19577.18
03:09:48|19577.18
03:09:49|19577.18
03:09:50|19577.18
03:09:51|19577.18
03:09:52|19577.18
03:09:54|19579.73
03:09:56|19579.73
03:09:57|19579.73
03:09:58|19579.73
03:09:59|19579.73
03:10:00|19579.73
03:10:01|19579.73
03:10:02|19585.41
03:10:03|19585.41
03:10:05|19585.41
03:10:05|19585.41
03:10:06|19585.41
03:10:07|19585.41
03:10:09|19585.41
03:10:10|19585.41
03:10:11|19585.41
03:10:12|19585.41
03:10:13|19585.41
03:10:14|19585.41
03:10:15|19581.09
03:10:16|19581.09
03:10:17|19581.09
03:10:18|19581.09
03:10:20|19581.09
03:10:20|19581.09
03:10:23|19581.09
03:10:23|19582.03
03:10:24|19582.03
03:10:25|19582.03
03:10:26|19582.03
03:10:28|19582.03
03:10:29|19582.03
03:10:30|19582.03
03:10:31|19582.03
03:10:32|19582.03
03:10:33|19582.03
03:10:34|19582.03
03:10:35|19582.03
03:10:36|19582.03
03:10:37|19582.03
03:10:38|19582.03
03:10:40|19582.03
03:10:40|19582.03
03:10:41|19582.03
03:10:42|19582.03
03:10:44|19582.03
03:10:45|19582.03
03:10:46|19582.03
03:10:47|19582.03
03:10:48|19582.03
03:10:49|19582.03
03:10:50|19580.51
03:10:52|19580.51
03:10:53|19580.51
03:10:54|19580.51
03:10:55|19580.51
03:10:56|19580.51
03:10:56|19580.51
03:10:57|19580.51
03:10:59|19580.51
03:10:59|19580.51
03:11:00|19580.51
03:11:02|19580.51
03:11:03|19581.21
03:11:04|19581.21
03:11:05|19581.21
03:11:06|19581.21
03:11:07|19581.21
03:11:08|19581.21
03:11:09|19581.21
03:11:10|19581.21
03:11:11|19581.21
03:11:12|19585.74
03:11:13|19585.74
03:11:14|19585.74
03:11:15|19585.74
03:11:16|19585.74
03:11:17|19585.74
03:11:18|19585.74
03:11:19|19583.01
03:11:20|19583.01
03:11:22|19583.01
03:11:23|19580.46
03:11:24|19580.46
03:11:25|19580.46
03:11:27|19580.46
03:11:27|19580.46
03:11:28|19580.46
03:11:29|19580.46
03:11:30|19580.46
03:11:31|19580.46
03:11:32|19580.46
03:11:34|19580.46
03:11:34|19580.46
03:11:35|19580.46
03:11:36|19580.46
03:11:37|19580.46
03:11:39|19580.46
03:11:39|19580.46
03:11:41|19580.46
03:11:41|19580.46
03:11:42|19580.46
03:11:43|19580.46
03:11:44|19580.46
03:11:46|19580.46
03:11:47|19580.46
03:11:48|19580.46
03:11:49|19580.46
03:11:50|19580.46
03:11:51|19580.46
03:11:53|19580.46
03:11:53|19580.46
03:11:54|19580.46
03:11:55|19578.09
03:11:57|19579.41
03:11:58|19579.41
03:11:59|19579.41
03:12:00|19579.41
03:12:02|19575.91
03:12:02|19575.91
03:12:05|19575.91
03:12:05|19575.91
03:12:06|19579.69
03:12:08|19579.69
03:12:08|19579.69
03:12:09|19579.69
03:12:10|19579.69
03:12:11|19579.69
03:12:12|19581.97
03:12:13|19581.97
03:12:14|19581.97
03:12:15|19581.97
03:12:16|19581.97
03:12:17|19581.97
03:12:19|19581.97
03:12:19|19581.97
03:12:20|19581.97
03:12:21|19581.97
03:12:22|19581.97
03:12:24|19581.97
03:12:24|19581.97
03:12:25|19581.97
03:12:27|19581.97
03:12:28|19581.97
03:12:29|19584.78
03:12:29|19584.78
03:12:31|19584.78
03:12:31|19581.19
03:12:33|19581.19
03:12:34|19581.19
03:12:36|19581.19
03:12:36|19581.19
03:12:37|19581.19
03:12:38|19582.28
03:12:39|19582.28
03:12:40|19582.28
03:12:41|19582.28
03:12:42|19582.28
03:12:43|19582.28
03:12:45|19582.28
03:12:47|19582.28
03:12:47|19582.28
03:12:49|19582.28
03:12:50|19581.36
03:12:51|19581.36
03:12:52|19581.36
03:12:53|19581.36
03:12:54|19581.36
03:12:55|19581.36
03:12:56|19581.36
03:12:57|19581.36
03:12:59|19581.36
03:13:00|19581.36
03:13:01|19581.36
03:13:02|19581.36
03:13:03|19581.23
03:13:04|19581.23
03:13:05|19581.23
03:13:06|19585.47
03:13:07|19585.47
03:13:08|19585.47
03:13:09|19585.47
03:13:10|19585.47
03:13:11|19585.47
03:13:12|19585.47
03:13:14|19585.47
03:13:14|19585.47
03:13:16|19581.47
03:13:16|19581.47
03:13:18|19581.47
03:13:19|19581.47
03:13:20|19581.47
03:13:21|19581.47
03:13:22|19581.47
03:13:24|19581.47
03:13:24|19581.47
03:13:25|19581.47
03:13:26|19581.47
03:13:28|19581.47
03:13:30|19581.47
03:13:30|19581.47
03:13:31|19581.47
03:13:32|19581.47
03:13:33|19581.47
03:13:34|19581.47
03:13:36|19581.47
03:13:36|19581.47
03:13:37|19581.47
03:13:38|19581.47
03:13:39|19581.47
03:13:41|19581.47
03:13:42|19581.47
03:13:43|19581.47
03:13:44|19581.47
03:13:45|19581.47
03:13:47|19581.47
03:13:48|19581.47
03:13:49|19581.47
03:13:51|19583.04
03:13:51|19583.04
03:13:53|19583.04
03:13:54|19583.04
03:13:54|19583.04
03:13:56|19583.04
03:13:57|19583.04
03:13:58|19583.04
03:13:59|19583.04
03:14:00|19588.22
03:14:01|19588.22
03:14:03|19583.29
03:14:04|19583.29
03:14:05|19583.29
03:14:06|19583.29
03:14:06|19583.29
03:14:07|19587.28
03:14:10|19590.22
03:14:10|19590.22
03:14:11|19586.92
03:14:12|19586.92
03:14:13|19586.92
03:14:15|19586.92
03:14:15|19586.92
03:14:16|19589.87
03:14:17|19589.87
03:14:19|19589.87
03:14:21|19589.87
03:14:21|19589.87
03:14:22|19589.87
03:14:23|19589.87
03:14:25|19589.87
03:14:27|19589.87
03:14:28|19589.87
03:14:29|19589.87
03:14:30|19580.
03:14:31|19581.27
03:14:32|19580.78
03:14:33|19580.78
03:14:34|19580.78
03:14:35|19580.78
03:14:36|19580.78
03:14:38|19580.78
03:14:38|19580.78
03:14:40|19584.18
03:14:41|19579.74
03:14:42|19579.74
03:14:43|19579.74
03:14:44|19581.17
03:14:45|19581.17
03:14:46|19581.17
03:14:47|19581.17
03:14:48|19581.17
03:14:48|19581.17
03:14:49|19579.94
03:14:51|19579.94
03:14:53|19580.11
03:14:53|19580.11
03:14:55|19580.11
03:14:56|19580.11
03:14:57|19580.11
03:14:58|19580.11
03:14:59|19579.94
03:15:00|19579.94
03:15:01|19579.94
03:15:02|19579.94
03:15:03|19579.94
03:15:04|19579.94
03:15:05|19579.94
03:15:06|19579.94
03:15:07|19579.64
03:15:08|19579.64
03:15:10|19579.64
03:15:11|19571.21
03:15:12|19571.21
03:15:13|19571.21
03:15:13|19573.88
03:15:15|19573.88
03:15:16|19571.51
03:15:17|19571.51
03:15:18|19571.51
03:15:19|19571.21
03:15:20|19571.21
03:15:21|19571.21
03:15:22|19571.21
03:15:24|19571.21
03:15:25|19571.21
03:15:27|19571.21
03:15:28|19571.21
03:15:29|19570.98
03:15:30|19570.98
03:15:32|19570.98
03:15:32|19573.36
03:15:33|19573.36
03:15:34|19573.36
03:15:35|19573.36
03:15:36|19573.36
03:15:37|19573.88
03:15:38|19576.62
03:15:39|19576.62
03:15:40|19578.83
03:15:41|19578.83
03:15:43|19578.83
03:15:43|19578.83
03:15:44|19578.83
03:15:45|19578.83
03:15:46|19578.83
03:15:48|19578.83
03:15:49|19578.83
03:15:50|19578.83
03:15:51|19578.83
03:15:52|19578.83
03:15:53|19578.83
03:15:54|19578.83
03:15:55|19578.83
03:15:56|19578.83
03:15:57|19578.83
03:15:58|19578.83
03:15:59|19578.83
03:16:00|19578.83
03:16:01|19578.83
03:16:02|19578.83
03:16:03|19578.83
03:16:04|19584.2
03:16:05|19585.
03:16:06|19585.04
03:16:08|19585.04
03:16:09|19585.04
03:16:10|19585.04
03:16:11|19585.04
03:16:12|19585.04
03:16:13|19585.04
03:16:14|19585.04
03:16:15|19585.04
03:16:16|19585.04
03:16:17|19585.04
03:16:18|19585.04
03:16:19|19585.04
03:16:20|19588.25
03:16:21|19588.25
03:16:22|19588.25
03:16:23|19588.25
03:16:24|19588.25
03:16:25|19588.25
03:16:26|19586.41
03:16:27|19584.71
03:16:28|19584.71
03:16:29|19584.71
03:16:31|19584.71
03:16:32|19584.71
03:16:33|19584.71
03:16:34|19584.71
03:16:35|19584.71
03:16:36|19584.71
03:16:37|19584.71
03:16:38|19584.71
03:16:40|19584.71
03:16:40|19584.71
03:16:41|19584.71
03:16:42|19584.71
03:16:43|19584.71
03:16:44|19584.71
03:16:45|19584.71
03:16:47|19584.71
03:16:47|19584.71
03:16:49|19588.18
03:16:51|19587.91
03:16:52|19587.91
03:16:53|19587.91
03:16:54|19587.91
03:16:56|19587.91
03:16:57|19587.91
03:16:59|19587.91
03:17:00|19587.91
03:17:00|19587.91
03:17:02|19587.91
03:17:03|19587.91
03:17:04|19587.91
03:17:06|19588.02
03:17:07|19588.02
03:17:09|19588.02
03:17:09|19588.02
03:17:10|19588.02
03:17:11|19588.02
03:17:12|19588.02
03:17:13|19588.02
03:17:14|19588.02
03:17:15|19588.02
03:17:16|19588.02
03:17:17|19588.02
03:17:18|19588.02
03:17:19|19588.02
03:17:20|19588.02
03:17:21|19588.02
03:17:22|19588.02
03:17:24|19588.02
03:17:25|19588.02
03:17:25|19588.02
03:17:26|19588.02
03:17:28|19588.02
03:17:29|19591.41
03:17:30|19592.19
03:17:31|19592.
03:17:33|19592.12
03:17:34|19592.12
03:17:35|19592.12
03:17:36|19592.12
03:17:37|19588.41
03:17:38|19588.41
03:17:39|19588.41
03:17:40|19588.41
03:17:42|19588.41
03:17:43|19588.41
03:17:43|19588.41
03:17:44|19588.41
03:17:46|19588.41
03:17:47|19588.41
03:17:49|19588.41
03:17:49|19588.41
03:17:51|19588.41
03:17:52|19588.41
03:17:53|19588.41
03:17:53|19588.41
03:17:54|19588.41
03:17:55|19590.66
03:17:56|19590.66
03:17:58|19590.66
03:17:59|19590.66
03:18:01|19590.66
03:18:01|19590.66
03:18:03|19598.83
03:18:04|19600.
03:18:06|19608.26
03:18:07|19609.25
03:18:08|19605.05
03:18:09|19606.42
03:18:10|19606.42
03:18:11|19606.42
03:18:12|19612.42
03:18:13|19612.42
03:18:14|19612.87
03:18:15|19612.87
03:18:16|19611.84
03:18:17|19611.84
03:18:18|19612.73
03:18:19|19612.73
03:18:20|19615.9
03:18:21|19615.9
03:18:22|19615.9
03:18:23|19612.68
03:18:24|19612.2
03:18:25|19612.2
03:18:26|19612.2
03:18:27|19612.2
03:18:28|19610.84
03:18:29|19609.91
03:18:31|19610.13
03:18:32|19620.41
03:18:32|19620.98
03:18:34|19623.
03:18:35|19625.29
03:18:36|19628.27
03:18:38|19628.78
03:18:39|19631.71
03:18:41|19633.71
03:18:41|19633.71
03:18:43|19635.14
03:18:44|19631.08
03:18:46|19631.32
03:18:47|19633.68
03:18:48|19633.69
03:18:49|19633.69
03:18:50|19633.69
03:18:51|19633.69
03:18:52|19633.69
03:18:53|19633.38
03:18:54|19633.38
03:18:55|19634.87
03:18:56|19634.87
03:18:57|19634.71
03:18:58|19634.71
03:18:59|19629.32
03:19:00|19629.76
03:19:01|19629.76
03:19:02|19635.54
03:19:03|19635.79
03:19:04|19636.
03:19:05|19636.
03:19:07|19633.96
03:19:08|19633.96
03:19:09|19633.96
03:19:09|19633.96
03:19:10|19633.96
03:19:12|19633.96
03:19:13|19633.96
03:19:13|19633.96
03:19:15|19635.28
03:19:16|19633.94
03:19:17|19633.94
03:19:18|19632.21
03:19:19|19632.21
03:19:20|19626.65
03:19:21|19626.65
03:19:22|19626.65
03:19:24|19626.65
03:19:24|19626.65
03:19:25|19626.65
03:19:26|19626.65
03:19:28|19626.65
03:19:30|19624.41
03:19:31|19624.41
03:19:31|19625.3
03:19:33|19625.09
03:19:34|19625.09
03:19:35|19622.02
03:19:36|19624.49
03:19:37|19624.
03:19:38|19624.
03:19:39|19624.
03:19:41|19624.
03:19:41|19621.52
03:19:43|19621.52
03:19:44|19621.52
03:19:45|19621.52
03:19:46|19621.52
03:19:46|19621.52
03:19:48|19625.38
03:19:49|19626.73
03:19:51|19626.73
03:19:51|19626.73
03:19:52|19633.26
03:19:53|19633.26
03:19:55|19633.26
03:19:56|19636.83
03:19:58|19636.83
03:19:58|19636.83
03:19:59|19636.83
03:20:00|19636.83
03:20:01|19636.83
03:20:02|19635.2
03:20:03|19633.71
03:20:05|19633.71
03:20:05|19633.71
03:20:07|19633.71
03:20:08|19636.3
03:20:09|19633.79
03:20:10|19633.79
03:20:11|19633.79
03:20:12|19633.79
03:20:13|19630.01
03:20:14|19630.01
03:20:15|19630.01
03:20:16|19630.01
03:20:17|19630.01
03:20:18|19630.01
03:20:19|19630.01
03:20:20|19630.01
03:20:21|19622.14
03:20:22|19622.14
03:20:23|19622.14
03:20:24|19622.14
03:20:25|19622.14
03:20:26|19622.14
03:20:27|19618.64
03:20:28|19620.26
03:20:29|19620.26
03:20:31|19617.54
03:20:31|19617.54
03:20:32|19617.54
03:20:33|19621.87
03:20:34|19620.92
03:20:35|19620.92
03:20:36|19620.92
03:20:37|19620.92
03:20:38|19620.92
03:20:40|19616.24
03:20:42|19615.51
03:20:43|19608.3
03:20:45|19608.3
03:20:46|19608.3
03:20:47|19608.3
03:20:48|19600.
03:20:50|19600.
03:20:50|19600.
03:20:52|19600.
03:20:53|19600.
03:20:54|19606.51
03:20:55|19606.51
03:20:56|19606.51
03:20:57|19606.51
03:20:58|19606.51
03:20:59|19610.
03:21:00|19610.
03:21:01|19610.
03:21:03|19610.
03:21:03|19618.39
03:21:05|19618.39
03:21:05|19618.39
03:21:07|19620.96
03:21:08|19620.96
03:21:09|19620.96
03:21:11|19616.77
03:21:11|19616.77
03:21:12|19616.77
03:21:14|19616.77
03:21:15|19616.77
03:21:16|19616.77
03:21:16|19616.77
03:21:18|19616.77
03:21:18|19616.77
03:21:19|19616.77
03:21:20|19616.77
03:21:22|19616.77
03:21:23|19616.77
03:21:24|19622.09
03:21:25|19622.09
03:21:26|19622.09
03:21:27|19622.09
03:21:28|19622.09
03:21:29|19622.09
03:21:30|19622.09
03:21:31|19622.09
03:21:33|19622.09
03:21:34|19622.09
03:21:35|19622.09
03:21:35|19622.09
03:21:37|19622.09
03:21:38|19622.09
03:21:39|19622.09
03:21:40|19622.09
03:21:41|19622.09
03:21:42|19619.21
03:21:44|19617.83
03:21:45|19617.83
03:21:46|19617.83
03:21:47|19617.83
03:21:48|19617.83
03:21:49|19617.83
03:21:50|19615.56
03:21:51|19614.69
03:21:52|19614.69
03:21:54|19614.69
03:21:55|19614.69
03:21:56|19614.69
03:21:57|19614.69
03:21:58|19614.69
03:22:00|19612.57
03:22:00|19612.57
03:22:01|19612.57
03:22:02|19620.88
03:22:03|19620.88
03:22:04|19620.88
03:22:05|19614.69
03:22:07|19614.69
03:22:08|19614.69
03:22:09|19614.69
03:22:10|19614.69
03:22:10|19614.69
03:22:12|19614.69
03:22:13|19624.16
03:22:14|19624.16
03:22:15|19624.16
03:22:16|19622.22
03:22:16|19622.23
03:22:18|19622.23
03:22:19|19622.23
03:22:20|19622.23
03:22:21|19622.23
03:22:22|19622.23
03:22:22|19622.23
03:22:24|19622.23
03:22:24|19622.23
03:22:26|19622.23
03:22:27|19622.23
03:22:28|19622.23
03:22:29|19622.23
03:22:30|19622.23
03:22:31|19622.23
03:22:33|19622.23
03:22:33|19622.23
03:22:34|19622.23
03:22:35|19627.6
03:22:36|19625.52
03:22:38|19625.52
03:22:39|19625.52
03:22:40|19625.52
03:22:41|19627.37
03:22:42|19627.37
03:22:43|19623.24
03:22:44|19623.24
03:22:45|19627.75
03:22:46|19627.75
03:22:47|19627.75
03:22:48|19627.75
03:22:49|19627.75
03:22:50|19627.75
03:22:51|19627.75
03:22:53|19627.75
03:22:54|19627.75
03:22:55|19627.75
03:22:56|19627.75
03:22:58|19627.75
03:22:58|19627.75
03:23:00|19627.75
03:23:01|19627.75
03:23:02|19623.87
03:23:03|19623.41
03:23:04|19623.41
03:23:05|19623.41
03:23:06|19622.05
03:23:07|19622.05
03:23:08|19623.64
03:23:09|19622.56
03:23:10|19622.56
03:23:11|19632.98
03:23:12|19632.98
03:23:13|19632.98
03:23:14|19632.98
03:23:15|19635.
03:23:17|19635.
03:23:18|19635.
03:23:19|19635.
03:23:20|19635.
03:23:20|19635.
03:23:21|19635.
03:23:23|19638.17
03:23:23|19638.17
03:23:25|19638.17
03:23:25|19638.17
03:23:27|19638.17
03:23:27|19638.17
03:23:29|19638.17
03:23:30|19633.77
03:23:31|19633.77
03:23:31|19633.77
03:23:32|19633.77
03:23:34|19633.77
03:23:35|19633.77
03:23:35|19633.77
03:23:37|19633.77
03:23:38|19633.77
03:23:39|19633.77
03:23:41|19633.77
03:23:41|19633.77
03:23:43|19633.77
03:23:45|19633.77
03:23:45|19633.77
03:23:46|19633.77
03:23:47|19633.77
03:23:48|19633.77
03:23:49|19638.17
03:23:50|19638.17
03:23:52|19638.78
03:23:53|19639.3
03:23:53|19639.3
03:23:55|19634.22
03:23:56|19634.22
03:23:57|19634.22
03:23:59|19634.22
03:24:00|19634.22
03:24:00|19634.22
03:24:01|19634.22
03:24:03|19633.26
03:24:04|19631.49
03:24:05|19631.49
03:24:05|19631.49
03:24:07|19631.49
03:24:08|19631.49
03:24:09|19631.49
03:24:09|19631.49
03:24:11|19631.72
03:24:12|19631.72
03:24:12|19631.72
03:24:14|19631.72
03:24:15|19632.92
03:24:17|19632.92
03:24:17|19632.92
03:24:19|19632.92
03:24:19|19632.92
03:24:20|19632.92
03:24:21|19632.92
03:24:23|19632.92
03:24:24|19632.92
03:24:25|19632.92
03:24:26|19632.92
03:24:27|19632.92
03:24:28|19632.92
03:24:29|19632.92
03:24:30|19632.92
03:24:32|19632.92
03:24:32|19632.92
03:24:33|19635.12
03:24:34|19635.12
03:24:35|19635.12
03:24:37|19635.12
03:24:37|19635.12
03:24:38|19635.12
03:24:40|19635.12
03:24:41|19635.12
03:24:43|19635.12
03:24:44|19635.12
03:24:45|19635.12
03:24:46|19635.12
03:24:48|19635.12
03:24:49|19635.12
03:24:50|19635.12
03:24:52|19635.12
03:24:52|19635.12
03:24:54|19635.12
03:24:55|19634.11
03:24:55|19635.08
03:24:57|19635.08
03:24:57|19635.08
03:24:59|19635.08
03:25:00|19635.08
03:25:01|19635.08
03:25:02|19635.08
03:25:03|19632.2
03:25:05|19632.2
03:25:05|19632.2
03:25:08|19632.2
03:25:08|19632.2
03:25:09|19628.86
03:25:10|19628.86
03:25:11|19630.99
03:25:12|19633.31
03:25:13|19633.31
03:25:14|19633.31
03:25:15|19633.31
03:25:16|19633.31
03:25:17|19633.31
03:25:18|19633.31
03:25:19|19633.31
03:25:21|19633.31
03:25:21|19627.45
03:25:22|19627.45
03:25:23|19627.45
03:25:24|19627.45
03:25:25|19627.45
03:25:27|19627.45
03:25:27|19627.45
03:25:28|19627.45
03:25:29|19627.45
03:25:30|19627.45
03:25:31|19627.45
03:25:32|19628.19
03:25:33|19626.34
03:25:34|19626.34
03:25:35|19626.34
03:25:36|19626.34
03:25:38|19626.34
03:25:38|19626.34
03:25:39|19626.34
03:25:41|19626.34
03:25:43|19626.34
03:25:44|19626.34
03:25:44|19629.01
03:25:46|19629.01
03:25:47|19628.48
03:25:48|19628.48
03:25:49|19628.48
03:25:51|19625.8
03:25:52|19625.8
03:25:53|19625.8
03:25:53|19625.8
03:25:55|19625.8
03:25:55|19625.8
03:25:57|19625.8
03:25:58|19624.41
03:25:59|19624.41
03:26:01|19624.41
03:26:01|19624.41
03:26:02|19624.41
03:26:03|19624.41
03:26:04|19624.41
03:26:05|19624.41
03:26:06|19624.41
03:26:07|19624.41
03:26:08|19624.41
03:26:10|19624.41
03:26:10|19624.41
03:26:12|19624.41
03:26:13|19624.41
03:26:14|19624.41
03:26:15|19624.41
03:26:16|19624.41
03:26:17|19624.41
03:26:18|19624.41
03:26:19|19624.41
03:26:20|19624.41
03:26:21|19624.41
03:26:22|19624.41
03:26:23|19624.41
03:26:25|19624.41
03:26:25|19624.41
03:26:26|19624.41
03:26:28|19624.41
03:26:29|19624.41
03:26:30|19624.41
03:26:30|19624.41
03:26:32|19624.41
03:26:34|19624.41
03:26:34|19624.41
03:26:35|19624.41
03:26:37|19624.41
03:26:37|19624.41
03:26:39|19624.41
03:26:40|19624.41
03:26:41|19624.41
03:26:43|19624.41
03:26:44|19624.41
03:26:45|19624.41
03:26:47|19624.41
03:26:47|19624.41
03:26:50|19624.41
03:26:50|19624.41
03:26:51|19624.41
03:26:52|19624.41
03:26:53|19624.41
03:26:56|19624.41
03:26:56|19624.41
03:26:58|19624.41
03:27:00|19624.41
03:27:01|19624.41
03:27:01|19624.41
03:27:03|19624.41
03:27:04|19624.41
03:27:05|19624.41
03:27:06|19624.41
03:27:08|19617.63
03:27:09|19612.66
03:27:10|19612.66
03:27:12|19607.22
03:27:12|19607.22
03:27:13|19612.36
03:27:14|19612.36
03:27:15|19611.57
03:27:16|19611.37
03:27:17|19611.37
03:27:18|19612.08
03:27:19|19612.08
03:27:20|19612.08
03:27:21|19612.08
03:27:23|19612.08
03:27:24|19612.08
03:27:24|19619.89
03:27:26|19624.96
03:27:27|19624.96
03:27:28|19624.96
03:27:29|19628.66
03:27:30|19627.48
03:27:31|19627.48
03:27:32|19627.48
03:27:34|19627.48
03:27:35|19627.48
03:27:36|19627.48
03:27:38|19627.48
03:27:39|19627.48
03:27:40|19627.48
03:27:41|19627.48
03:27:43|19627.48
03:27:44|19627.92
03:27:45|19627.92
03:27:46|19627.92
03:27:48|19627.92
03:27:48|19627.92
03:27:49|19627.92
03:27:50|19627.92
03:27:51|19627.92
03:27:52|19627.92
03:27:53|19627.92
03:27:54|19627.92
03:27:56|19627.92
03:27:56|19627.92
03:27:57|19627.92
03:27:58|19627.92
03:28:00|19627.92
03:28:01|19626.16
03:28:02|19626.16
03:28:03|19626.16
03:28:04|19626.16
03:28:04|19624.69
03:28:06|19624.69
03:28:07|19624.69
03:28:08|19624.69
03:28:09|19624.69
03:28:10|19624.69
03:28:11|19622.89
03:28:12|19624.84
03:28:13|19626.34
03:28:14|19626.34
03:28:15|19626.34
03:28:17|19626.34
03:28:17|19626.34
03:28:18|19626.34
03:28:19|19626.34
03:28:20|19626.34
03:28:22|19626.32
03:28:22|19626.32
03:28:24|19624.14
03:28:25|19624.14
03:28:25|19624.14
03:28:27|19624.14
03:28:28|19624.14
03:28:29|19624.14
03:28:30|19624.14
03:28:31|19624.14
03:28:32|19624.14
03:28:33|19624.14
03:28:34|19624.14
03:28:35|19621.21
03:28:36|19621.21
03:28:37|19621.21
03:28:38|19621.21
03:28:39|19621.21
03:28:40|19621.21
03:28:41|19621.21
03:28:42|19621.21
03:28:43|19621.21
03:28:44|19621.21
03:28:45|19621.21
03:28:47|19621.21
03:28:48|19621.21
03:28:49|19621.21
03:28:50|19621.21
03:28:51|19621.21
03:28:52|19621.21
03:28:53|19621.21
03:28:55|19621.21
03:28:55|19621.21
03:28:56|19621.21
03:28:57|19621.21
03:28:58|19622.2
03:29:00|19622.2
03:29:01|19622.2
03:29:02|19622.2
03:29:03|19622.2
03:29:04|19620.76
03:29:04|19625.32
03:29:06|19625.32
03:29:06|19625.32
03:29:08|19625.32
03:29:09|19625.32
03:29:10|19625.32
03:29:11|19625.32
03:29:12|19623.24
03:29:13|19623.24
03:29:15|19622.63
03:29:16|19620.62
03:29:19|19619.57
03:29:19|19621.66
03:29:20|19621.66
03:29:21|19621.68
03:29:22|19621.68
03:29:23|19620.83
03:29:25|19620.83
03:29:27|19620.83
03:29:27|19620.83
03:29:28|19620.83
03:29:29|19620.83
03:29:30|19620.83
03:29:31|19620.83
03:29:32|19620.83
03:29:33|19625.99
03:29:34|19625.99
03:29:35|19625.99
03:29:36|19625.99
03:29:37|19622.38
03:29:38|19622.38
03:29:39|19622.38
03:29:40|19622.38
03:29:41|19622.38
03:29:43|19622.38
03:29:44|19622.38
03:29:46|19622.27
03:29:48|19622.27
03:29:49|19622.27
03:29:50|19622.27
03:29:51|19622.27
03:29:52|19622.27
03:29:54|19623.92
03:29:54|19623.78
03:29:56|19624.41
03:29:57|19620.32
03:29:58|19620.32
03:30:00|19620.71
03:30:00|19620.71
03:30:01|19621.59
03:30:03|19623.76
03:30:04|19623.76
03:30:06|19623.76
03:30:06|19623.76
03:30:07|19623.76
03:30:09|19623.79
03:30:10|19623.79
03:30:12|19623.79
03:30:13|19623.79
03:30:13|19623.79
03:30:15|19623.79
03:30:16|19623.79
03:30:17|19623.79
03:30:18|19623.79
03:30:19|19623.79
03:30:20|19623.79
03:30:21|19623.79
03:30:22|19623.79
03:30:23|19622.97
03:30:24|19622.97
03:30:26|19622.97
03:30:26|19623.96
03:30:28|19623.97
03:30:29|19623.97
03:30:29|19623.97
03:30:30|19623.97
03:30:32|19623.9
03:30:32|19623.9
03:30:34|19623.9
03:30:35|19627.85
03:30:35|19621.03
03:30:37|19621.03
03:30:37|19621.03
03:30:39|19626.24
03:30:39|19626.24
03:30:41|19628.37
03:30:42|19628.37
03:30:43|19629.7
03:30:44|19629.38
03:30:46|19629.38
03:30:47|19629.38
03:30:48|19629.38
03:30:50|19628.
03:30:50|19628.
03:30:52|19627.7
03:30:53|19627.7
03:30:54|19627.7
03:30:55|19627.7
03:30:57|19630.
03:30:58|19630.
03:30:58|19630.
03:31:00|19630.
03:31:01|19630.
03:31:02|19626.79
03:31:03|19631.23
03:31:05|19631.23
03:31:05|19631.23
03:31:06|19628.97
03:31:07|19628.97
03:31:09|19629.75
03:31:10|19629.75
03:31:11|19626.59
03:31:12|19623.51
03:31:13|19618.71
03:31:13|19621.52
03:31:15|19621.52
03:31:16|19621.52
03:31:18|19621.52
03:31:18|19621.52
03:31:19|19621.52
03:31:20|19621.52
03:31:21|19621.52
03:31:22|19621.52
03:31:23|19621.52
03:31:24|19621.52
03:31:25|19621.52
03:31:26|19621.52
03:31:27|19621.52
03:31:28|19621.52
03:31:29|19621.52
03:31:30|19619.81
03:31:31|19617.78
03:31:33|19620.29
03:31:33|19620.29
03:31:34|19620.29
03:31:35|19620.29
03:31:36|19620.29
03:31:37|19621.71
03:31:38|19621.41
03:31:39|19621.41
03:31:40|19621.41
03:31:41|19621.41
03:31:42|19620.31
03:31:43|19620.31
03:31:45|19619.54
03:31:46|19619.54
03:31:47|19622.34
03:31:48|19622.34
03:31:49|19622.34
03:31:51|19622.34
03:31:52|19621.79
03:31:54|19621.79
03:31:55|19621.79
03:31:56|19621.79
03:31:57|19621.79
03:31:58|19621.79
03:31:59|19621.79
03:32:00|19621.79
03:32:01|19624.45
03:32:02|19624.45
03:32:03|19624.45
03:32:04|19624.45
03:32:05|19622.65
03:32:06|19622.65
03:32:07|19622.65
03:32:08|19622.65
03:32:09|19622.65
03:32:10|19622.45
03:32:11|19622.45
03:32:12|19622.45
03:32:13|19622.45
03:32:14|19622.45
03:32:15|19622.45
03:32:16|19622.45
03:32:17|19622.45
03:32:18|19622.45
03:32:19|19626.84
03:32:20|19626.84
03:32:21|19622.32
03:32:22|19622.32
03:32:23|19622.32
03:32:24|19622.32
03:32:25|19622.32
03:32:26|19625.58
03:32:28|19625.58
03:32:28|19625.58
03:32:30|19622.49
03:32:31|19622.52
03:32:32|19622.52
03:32:33|19622.52
03:32:34|19622.52
03:32:34|19624.45
03:32:35|19624.45
03:32:37|19623.91
03:32:38|19626.8
03:32:39|19626.8
03:32:40|19626.8
03:32:41|19626.8
03:32:42|19626.8
03:32:43|19626.8
03:32:44|19626.8
03:32:45|19626.8
03:32:47|19626.8
03:32:49|19626.8
03:32:50|19626.8
03:32:51|19626.8
03:32:52|19626.8
03:32:53|19626.8
03:32:54|19630.
03:32:56|19630.
03:32:56|19630.
03:32:58|19630.
03:32:59|19630.
03:33:00|19630.
03:33:01|19630.
03:33:02|19630.
03:33:03|19630.
03:33:05|19630.
03:33:07|19630.
03:33:07|19630.
03:33:08|19630.
03:33:09|19628.82
03:33:11|19628.81
03:33:11|19628.81
03:33:12|19628.81
03:33:13|19628.81
03:33:14|19628.81
03:33:16|19628.81
03:33:17|19628.81
03:33:18|19628.81
03:33:19|19622.93
03:33:20|19622.93
03:33:22|19620.58
03:33:22|19620.58
03:33:23|19620.58
03:33:24|19620.58
03:33:25|19620.58
03:33:26|19620.58
03:33:27|19620.58
03:33:28|19620.58
03:33:29|19620.58
03:33:30|19620.58
03:33:31|19620.58
03:33:32|19620.58
03:33:33|19620.58
03:33:34|19620.58
03:33:35|19620.58
03:33:36|19620.58
03:33:37|19620.58
03:33:39|19620.58
03:33:39|19620.58
03:33:40|19620.58
03:33:41|19620.58
03:33:43|19620.58
03:33:44|19620.58
03:33:45|19620.58
03:33:46|19620.58
03:33:47|19620.58
03:33:49|19623.09
03:33:50|19623.09
03:33:52|19622.47
03:33:52|19622.47
03:33:54|19622.47
03:33:56|19622.47
03:33:56|19622.47
03:33:59|19622.47
03:34:00|19622.27
03:34:00|19622.27
03:34:01|19622.27
03:34:02|19625.56
03:34:03|19625.56
03:34:06|19625.98
03:34:06|19625.98
03:34:07|19624.7
03:34:08|19624.7
03:34:10|19624.7
03:34:11|19624.7
03:34:12|19627.98
03:34:13|19627.98
03:34:14|19625.79
03:34:15|19625.68
03:34:16|19625.68
03:34:17|19628.87
03:34:18|19626.24
03:34:19|19626.24
03:34:21|19626.24
03:34:22|19626.24
03:34:23|19626.24
03:34:24|19630.
03:34:25|19633.51
03:34:26|19633.51
03:34:27|19632.9
03:34:28|19632.9
03:34:30|19632.9
03:34:31|19632.9
03:34:31|19632.9
03:34:33|19631.13
03:34:34|19631.13
03:34:35|19631.13
03:34:36|19631.13
03:34:37|19631.13
03:34:38|19629.9
03:34:39|19629.89
03:34:40|19629.89
03:34:41|19629.89
03:34:42|19629.89
03:34:43|19629.89
03:34:44|19636.
03:34:45|19636.
03:34:46|19633.31
03:34:47|19637.32
03:34:48|19637.32
03:34:49|19637.32
03:34:50|19637.32
03:34:52|19638.73
03:34:53|19638.73
03:34:54|19638.73
03:34:55|19638.73
03:34:56|19638.73
03:34:57|19635.92
03:34:58|19635.92
03:34:59|19635.92
03:35:00|19635.92
03:35:01|19635.92
03:35:02|19640.22
03:35:03|19641.11
03:35:04|19641.99
03:35:05|19645.61
03:35:06|19637.32
03:35:07|19630.98
03:35:08|19630.
03:35:09|19630.
03:35:10|19630.
03:35:11|19630.
03:35:12|19630.
03:35:13|19630.
03:35:14|19629.69
03:35:15|19629.69
03:35:16|19629.69
03:35:17|19629.69
03:35:18|19623.
03:35:19|19623.45
03:35:20|19623.45
03:35:21|19623.45
03:35:22|19623.45
03:35:23|19623.45
03:35:24|19620.91
03:35:25|19620.91
03:35:26|19620.91
03:35:27|19620.91
03:35:28|19620.91
03:35:29|19620.66
03:35:30|19623.55
03:35:31|19623.55
03:35:32|19625.24
03:35:33|19625.24
03:35:34|19625.77
03:35:35|19625.77
03:35:36|19625.77
03:35:37|19625.48
03:35:38|19625.48
03:35:39|19625.48
03:35:41|19625.48
03:35:41|19623.54
03:35:42|19623.54
03:35:43|19623.54
03:35:44|19623.54
03:35:45|19623.54
03:35:47|19626.15
03:35:48|19626.15
03:35:49|19626.15
03:35:51|19626.15
03:35:52|19626.15
03:35:53|19626.15
03:35:54|19626.15
03:35:56|19626.15
03:35:56|19626.15
03:35:58|19626.15
03:35:59|19626.15
03:36:01|19622.72
03:36:02|19623.78
03:36:03|19623.78
03:36:04|19623.78
03:36:05|19623.78
03:36:06|19623.78
03:36:07|19623.78
03:36:08|19623.78
03:36:10|19623.78
03:36:10|19623.78
03:36:11|19623.78
03:36:12|19623.78
03:36:13|19623.78
03:36:14|19623.78
03:36:15|19623.78
03:36:16|19623.78
03:36:17|19623.78
03:36:18|19623.78
03:36:19|19623.78
03:36:21|19623.78
03:36:21|19623.78
03:36:23|19623.78
03:36:24|19623.78
03:36:25|19623.78
03:36:26|19623.78
03:36:27|19623.78
03:36:28|19623.78
03:36:29|19623.16
03:36:30|19623.16
03:36:31|19623.16
03:36:32|19621.54
03:36:33|19621.54
03:36:34|19620.63
03:36:35|19621.53
03:36:36|19621.53
03:36:37|19621.53
03:36:38|19621.53
03:36:39|19621.53
03:36:40|19621.53
03:36:41|19623.64
03:36:43|19623.64
03:36:43|19623.64
03:36:44|19623.64
03:36:45|19621.2
03:36:47|19621.2
03:36:49|19622.94
03:36:49|19622.94
03:36:50|19622.94
03:36:51|19622.94
03:36:52|19622.94
03:36:53|19622.94
03:36:54|19622.94
03:36:55|19622.94
03:36:56|19627.33
03:36:57|19627.33
03:36:58|19627.33
03:37:00|19624.55
03:37:00|19623.54
03:37:01|19626.98
03:37:02|19626.98
03:37:04|19630.
03:37:05|19630.
03:37:06|19630.
03:37:07|19629.25
03:37:08|19631.08
03:37:09|19632.44
03:37:10|19632.44
03:37:11|19632.44
03:37:13|19632.44
03:37:14|19632.44
03:37:14|19629.36
03:37:15|19629.36
03:37:17|19632.04
03:37:17|19633.25
03:37:19|19633.25
03:37:19|19633.25
03:37:21|19633.25
03:37:22|19633.25
03:37:23|19633.25
03:37:24|19633.25
03:37:25|19639.1
03:37:26|19640.66
03:37:27|19640.67
03:37:28|19638.14
03:37:29|19638.14
03:37:30|19638.14
03:37:31|19636.1
03:37:33|19641.29
03:37:33|19641.29
03:37:34|19641.29
03:37:35|19641.29
03:37:36|19637.95
03:37:38|19637.95
03:37:39|19637.38
03:37:40|19636.53
03:37:41|19636.53
03:37:42|19636.37
03:37:42|19636.37
03:37:44|19636.37
03:37:45|19636.37
03:37:46|19632.09
03:37:47|19630.48
03:37:48|19630.48
03:37:50|19630.48
03:37:51|19627.02
03:37:52|19630.71
03:37:52|19630.71
03:37:53|19630.71
03:37:54|19630.71
03:37:56|19630.71
03:37:57|19630.71
03:37:58|19630.71
03:37:59|19630.71
03:38:00|19630.71
03:38:02|19627.94
03:38:03|19627.94
03:38:04|19627.94
03:38:05|19627.94
03:38:05|19627.94
03:38:08|19627.94
03:38:08|19627.94
03:38:09|19630.1
03:38:10|19630.1
03:38:11|19630.1
03:38:12|19630.1
03:38:13|19630.1
03:38:14|19630.1
03:38:16|19630.1
03:38:17|19630.1
03:38:19|19630.1
03:38:19|19630.1
03:38:20|19630.1
03:38:21|19630.1
03:38:22|19628.43
03:38:23|19628.43
03:38:24|19628.43
03:38:25|19628.43
03:38:26|19628.43
03:38:27|19628.43
03:38:28|19628.43
03:38:30|19630.77
03:38:32|19628.52
03:38:33|19627.94
03:38:34|19630.18
03:38:35|19633.64
03:38:37|19633.64
03:38:37|19633.64
03:38:38|19633.64
03:38:39|19633.64
03:38:40|19633.64
03:38:41|19633.64
03:38:42|19636.45
03:38:43|19636.45
03:38:44|19635.48
03:38:46|19635.48
03:38:46|19635.48
03:38:49|19635.48
03:38:50|19635.48
03:38:52|19635.48
03:38:52|19635.48
03:38:53|19635.48
03:38:54|19635.48
03:38:55|19633.64
03:38:56|19633.89
03:38:57|19633.89
03:38:59|19633.89
03:39:01|19637.02
03:39:01|19637.02
03:39:02|19637.02
03:39:05|19637.02
03:39:06|19637.02
03:39:06|19635.61
03:39:07|19635.61
03:39:08|19635.61
03:39:09|19635.61
03:39:11|19635.61
03:39:12|19627.2
03:39:13|19627.2
03:39:14|19627.2
03:39:15|19627.2
03:39:17|19627.2
03:39:17|19627.2
03:39:18|19627.2
03:39:20|19627.2
03:39:21|19627.2
03:39:22|19627.2
03:39:23|19629.22
03:39:24|19629.22
03:39:25|19629.22
03:39:26|19629.22
03:39:27|19629.22
03:39:28|19629.22
03:39:29|19629.22
03:39:30|19629.22
03:39:31|19629.22
03:39:32|19629.22
03:39:33|19629.22
03:39:35|19629.22
03:39:36|19629.22
03:39:37|19629.22
03:39:38|19629.22
03:39:39|19629.22
03:39:40|19629.22
03:39:41|19629.22
03:39:41|19629.22
03:39:43|19629.22
03:39:43|19629.22
03:39:45|19629.22
03:39:46|19633.13
03:39:46|19633.13
03:39:48|19633.13
03:39:48|19633.13
03:39:49|19633.13
03:39:52|19630.11
03:39:53|19630.11
03:39:54|19630.11
03:39:54|19630.11
03:39:55|19630.11
03:39:58|19630.11
03:39:58|19630.11
03:39:59|19630.11
03:40:00|19630.11
03:40:01|19630.11
03:40:03|19629.85
03:40:04|19629.85
03:40:04|19631.14
03:40:07|19632.19
03:40:07|19631.1
03:40:09|19631.1
03:40:10|19631.1
03:40:11|19631.1
03:40:12|19631.1
03:40:12|19631.1
03:40:13|19631.1
03:40:15|19631.1
03:40:16|19631.1
03:40:17|19626.33
03:40:18|19626.33
03:40:19|19626.33
03:40:19|19623.01
03:40:21|19623.01
03:40:21|19623.01
03:40:23|19623.01
03:40:24|19623.01
03:40:25|19625.47
03:40:25|19625.47
03:40:27|19625.47
03:40:27|19625.47
03:40:28|19625.47
03:40:30|19625.47
03:40:31|19625.47
03:40:32|19625.47
03:40:33|19623.
03:40:34|19623.
03:40:36|19623.
03:40:36|19623.
03:40:37|19623.
03:40:38|19623.
03:40:39|19623.
03:40:40|19623.
03:40:41|19623.
03:40:42|19623.
03:40:43|19623.
03:40:44|19623.
03:40:45|19623.
03:40:47|19623.
03:40:48|19623.
03:40:49|19623.
03:40:51|19623.
03:40:52|19623.
03:40:52|19624.4
03:40:53|19624.4
03:40:55|19624.4
03:40:57|19624.4
03:40:57|19624.4
03:40:58|19624.4
03:41:00|19626.66
03:41:01|19626.66
03:41:02|19626.66
03:41:04|19626.66
03:41:04|19626.66
03:41:06|19626.66
03:41:07|19626.66
03:41:07|19626.66
03:41:09|19626.66
03:41:09|19626.66
03:41:11|19626.66
03:41:12|19626.66
03:41:13|19626.66
03:41:14|19626.66
03:41:15|19626.66
03:41:16|19626.66
03:41:17|19626.66
03:41:18|19623.06
03:41:19|19623.06
03:41:20|19623.06
03:41:21|19623.06
03:41:22|19623.06
03:41:23|19623.06
03:41:25|19623.06
03:41:26|19623.06
03:41:27|19623.06
03:41:27|19623.06
03:41:29|19623.06
03:41:29|19623.06
03:41:32|19623.06
03:41:32|19623.06
03:41:33|19623.06
03:41:35|19623.06
03:41:36|19623.06
03:41:36|19623.06
03:41:38|19623.06
03:41:39|19623.06
03:41:40|19623.06
03:41:41|19623.06
03:41:41|19623.06
03:41:42|19623.06
03:41:44|19626.06
03:41:45|19626.06
03:41:46|19628.76
03:41:47|19631.95
03:41:48|19631.95
03:41:50|19631.95
03:41:51|19631.95
03:41:53|19631.95
03:41:54|19631.95
03:41:55|19631.95
03:41:55|19631.95
03:41:57|19631.95
03:41:57|19631.95
03:41:58|19631.95
03:42:00|19631.95
03:42:01|19631.95
03:42:02|19631.95
03:42:04|19631.95
03:42:04|19631.95
03:42:05|19631.95
03:42:07|19631.95
03:42:08|19631.95
03:42:09|19631.95
03:42:10|19631.95
03:42:11|19631.95
03:42:12|19631.95
03:42:14|19631.95
03:42:15|19628.6
03:42:16|19628.6
03:42:16|19626.86
03:42:18|19626.86
03:42:19|19626.86
03:42:20|19626.86
03:42:20|19626.86
03:42:22|19626.86
03:42:22|19626.86
03:42:24|19626.86
03:42:25|19626.86
03:42:26|19626.86
03:42:27|19626.86
03:42:28|19626.86
03:42:29|19626.86
03:42:30|19626.86
03:42:31|19626.86
03:42:32|19626.86
03:42:33|19626.86
03:42:34|19626.86
03:42:35|19626.86
03:42:36|19626.86
03:42:37|19632.79
03:42:39|19634.68
03:42:39|19634.68
03:42:42|19634.
03:42:42|19634.
03:42:44|19634.
03:42:45|19634.
03:42:46|19634.
03:42:47|19632.58
03:42:48|19632.58
03:42:49|19632.58
03:42:50|19632.58
03:42:50|19632.41
03:42:53|19633.06
03:42:54|19633.06
03:42:55|19637.79
03:42:56|19637.38
03:42:57|19637.38
03:42:58|19637.38
03:42:59|19637.38
03:43:01|19636.94
03:43:02|19636.94
03:43:03|19636.94
03:43:04|19636.94
03:43:05|19636.94
03:43:07|19636.94
03:43:09|19651.04
03:43:09|19652.33
03:43:10|19652.33
03:43:11|19648.49
03:43:12|19648.49
03:43:13|19645.4
03:43:14|19642.09
03:43:15|19643.06
03:43:16|19643.89
03:43:17|19643.89
03:43:18|19643.79
03:43:19|19651.99
03:43:20|19651.99
03:43:21|19651.99
03:43:22|19651.99
03:43:23|19651.99
03:43:24|19654.53
03:43:27|19654.53
03:43:27|19654.47
03:43:28|19650.58
03:43:29|19648.14
03:43:31|19646.75
03:43:31|19646.75
03:43:32|19646.75
03:43:33|19646.87
03:43:34|19646.87
03:43:36|19646.97
03:43:36|19647.
03:43:39|19647.
03:43:39|19647.
03:43:40|19647.
03:43:41|19647.
03:43:42|19647.
03:43:43|19647.
03:43:44|19648.43
03:43:45|19648.43
03:43:46|19649.1
03:43:47|19649.1
03:43:48|19647.03
03:43:49|19647.03
03:43:50|19646.26
03:43:51|19646.26
03:43:53|19646.26
03:43:54|19646.26
03:43:56|19646.96
03:43:56|19646.96
03:43:58|19646.96
03:43:59|19646.96
03:44:00|19646.96
03:44:01|19646.96
03:44:03|19646.96
03:44:04|19646.96
03:44:05|19640.63
03:44:06|19640.
03:44:07|19640.
03:44:08|19640.
03:44:09|19640.56
03:44:10|19640.56
03:44:11|19640.56
03:44:12|19640.56
03:44:13|19640.56
03:44:14|19640.56
03:44:16|19640.56
03:44:16|19640.56
03:44:18|19640.56
03:44:19|19649.3
03:44:20|19647.62
03:44:21|19647.62
03:44:22|19647.62
03:44:23|19647.62
03:44:24|19647.62
03:44:25|19647.62
03:44:26|19653.31
03:44:27|19653.31
03:44:28|19653.31
03:44:29|19653.31
03:44:30|19653.31
03:44:31|19653.31
03:44:33|19653.31
03:44:33|19653.31
03:44:34|19653.31
03:44:36|19653.31
03:44:37|19653.75
03:44:38|19653.75
03:44:38|19653.75
03:44:39|19653.75
03:44:41|19653.75
03:44:42|19653.75
03:44:43|19653.75
03:44:44|19649.84
03:44:45|19649.84
03:44:46|19649.84
03:44:46|19649.84
03:44:48|19647.7
03:44:48|19647.7
03:44:50|19647.7
03:44:50|19647.36
03:44:53|19647.36
03:44:54|19647.36
03:44:55|19647.36
03:44:57|19647.36
03:44:57|19647.36
03:44:59|19647.36
03:45:01|19647.36
03:45:01|19647.36
03:45:03|19647.36
03:45:05|19647.36
03:45:06|19647.36
03:45:07|19647.36
03:45:08|19647.36
03:45:09|19647.86
03:45:10|19647.86
03:45:11|19647.86
03:45:12|19647.86
03:45:13|19651.08
03:45:14|19651.08
03:45:15|19648.14
03:45:16|19648.14
03:45:17|19648.14
03:45:18|19648.14
03:45:19|19648.14
03:45:20|19648.14
03:45:21|19647.36
03:45:22|19647.36
03:45:23|19647.36
03:45:24|19647.36
03:45:25|19645.96
03:45:26|19650.23
03:45:27|19650.23
03:45:28|19650.23
03:45:29|19650.23
03:45:30|19650.23
03:45:31|19650.23
03:45:32|19650.23
03:45:33|19650.23
03:45:34|19650.23
03:45:36|19650.23
03:45:37|19650.23
03:45:39|19650.23
03:45:39|19650.23
03:45:40|19650.23
03:45:41|19650.23
03:45:43|19650.23
03:45:44|19650.23
03:45:45|19650.23
03:45:45|19650.23
03:45:47|19651.76
03:45:47|19651.76
03:45:48|19651.76
03:45:50|19651.76
03:45:50|19651.76
03:45:51|19651.76
03:45:53|19651.76
03:45:54|19651.76
03:45:55|19651.76
03:45:56|19651.76
03:45:57|19651.76
03:45:58|19651.76
03:45:59|19651.76
03:46:00|19651.76
03:46:01|19651.76
03:46:02|19651.76
03:46:03|19651.76
03:46:04|19651.76
03:46:06|19645.36
03:46:07|19645.36
03:46:07|19645.36
03:46:09|19645.36
03:46:10|19645.36
03:46:10|19645.36
03:46:11|19650.4
03:46:12|19650.4
03:46:14|19650.4
03:46:15|19650.4
03:46:16|19650.4
03:46:17|19650.4
03:46:17|19650.4
03:46:18|19650.4
03:46:21|19650.4
03:46:21|19650.4
03:46:22|19650.4
03:46:23|19655.56
03:46:24|19655.56
03:46:25|19655.56
03:46:27|19655.56
03:46:28|19655.56
03:46:29|19655.56
03:46:30|19655.56
03:46:31|19655.56
03:46:32|19655.56
03:46:33|19655.56
03:46:34|19655.56
03:46:35|19655.56
03:46:36|19655.56
03:46:37|19653.25
03:46:37|19653.25
03:46:39|19649.73
03:46:41|19651.09
03:46:41|19651.09
03:46:42|19651.09
03:46:43|19651.09
03:46:44|19651.09
03:46:45|19651.09
03:46:46|19651.09
03:46:47|19649.13
03:46:49|19647.54
03:46:50|19647.54
03:46:51|19647.54
03:46:53|19647.54
03:46:53|19647.54
03:46:54|19647.54
03:46:56|19647.54
03:46:56|19647.54
03:46:58|19650.16
03:46:59|19650.16
03:47:00|19650.16
03:47:01|19650.16
03:47:03|19650.16
03:47:04|19650.16
03:47:06|19651.08
03:47:07|19651.08
03:47:08|19651.08
03:47:09|19651.08
03:47:10|19651.08
03:47:11|19651.08
03:47:11|19651.08
03:47:13|19650.3
03:47:14|19650.3
03:47:15|19650.3
03:47:16|19650.3
03:47:17|19650.3
03:47:18|19650.3
03:47:19|19650.3
03:47:20|19650.3
03:47:20|19650.3
03:47:22|19650.3
03:47:22|19650.3
03:47:23|19650.3
03:47:25|19650.3
03:47:26|19650.3
03:47:27|19650.3
03:47:28|19650.3
03:47:29|19650.3
03:47:30|19650.3
03:47:31|19650.3
03:47:32|19650.3
03:47:33|19650.3
03:47:34|19650.3
03:47:35|19650.3
03:47:36|19650.3
03:47:37|19650.3
03:47:37|19650.3
03:47:38|19650.3
03:47:40|19650.3
03:47:40|19650.3
03:47:41|19650.3
03:47:42|19650.3
03:47:43|19650.3
03:47:45|19650.3
03:47:47|19650.3
03:47:47|19650.3
03:47:48|19647.26
03:47:50|19646.27
03:47:51|19646.27
03:47:52|19646.27
03:47:53|19646.27
03:47:54|19650.83
03:47:56|19650.83
03:47:56|19650.83
03:47:57|19650.83
03:47:58|19646.18
03:48:00|19646.18
03:48:01|19646.18
03:48:01|19646.18
03:48:04|19646.18
03:48:04|19646.18
03:48:05|19646.18
03:48:06|19646.18
03:48:07|19648.93
03:48:08|19648.93
03:48:10|19648.93
03:48:11|19648.93
03:48:12|19648.93
03:48:14|19648.93
03:48:14|19648.93
03:48:15|19648.93
03:48:16|19648.93
03:48:18|19648.93
03:48:19|19648.93
03:48:20|19650.91
03:48:21|19650.91
03:48:22|19650.91
03:48:23|19650.91
03:48:23|19650.91
03:48:25|19650.91
03:48:26|19650.91
03:48:27|19650.91
03:48:28|19650.91
03:48:29|19650.91
03:48:30|19650.91
03:48:31|19650.91
03:48:32|19650.91
03:48:33|19650.91
03:48:34|19650.91
03:48:35|19650.91
03:48:36|19650.91
03:48:37|19650.91
03:48:38|19650.91
03:48:39|19650.91
03:48:40|19650.91
03:48:41|19650.91
03:48:42|19650.91
03:48:43|19650.91
03:48:44|19650.91
03:48:45|19647.3
03:48:46|19647.3
03:48:47|19647.3
03:48:49|19647.3
03:48:50|19647.3
03:48:50|19647.3
03:48:52|19647.3
03:48:52|19647.3
03:48:53|19647.3
03:48:54|19647.3
03:48:56|19645.84
03:48:56|19645.84
03:48:58|19645.84
03:48:59|19645.84
03:49:01|19645.84
03:49:01|19645.84
03:49:03|19645.84
03:49:04|19645.84
03:49:06|19645.84
03:49:07|19645.84
03:49:08|19645.84
03:49:09|19645.84
03:49:10|19645.84
03:49:11|19645.84
03:49:12|19650.
03:49:13|19651.08
03:49:14|19651.08
03:49:15|19651.08
03:49:17|19651.08
03:49:18|19651.08
03:49:19|19651.08
03:49:21|19650.17
03:49:21|19650.17
03:49:23|19648.99
03:49:23|19648.99
03:49:25|19648.99
03:49:26|19648.99
03:49:26|19648.99
03:49:27|19648.99
03:49:29|19652.54
03:49:30|19652.54
03:49:30|19650.21
03:49:32|19650.21
03:49:32|19650.21
03:49:34|19650.21
03:49:34|19650.21
03:49:35|19650.21
03:49:37|19650.21
03:49:38|19650.21
03:49:39|19650.21
03:49:40|19650.21
03:49:41|19650.21
03:49:42|19650.21
03:49:43|19650.21
03:49:44|19650.21
03:49:45|19650.21
03:49:46|19650.21
03:49:47|19650.21
03:49:48|19650.21
03:49:50|19650.21
03:49:51|19650.21
03:49:52|19650.21
03:49:53|19650.21
03:49:55|19650.21
03:49:56|19650.21
03:49:57|19650.21
03:49:58|19650.21
03:49:59|19650.21
03:50:00|19648.25
03:50:01|19647.5
03:50:03|19647.5
03:50:04|19647.5
03:50:05|19647.5
03:50:06|19647.5
03:50:08|19647.5
03:50:09|19647.5
03:50:10|19647.5
03:50:11|19647.5
03:50:13|19647.5
03:50:15|19647.5
03:50:15|19647.5
03:50:16|19647.5
03:50:17|19647.5
03:50:18|19647.5
03:50:19|19646.45
03:50:20|19646.45
03:50:21|19646.83
03:50:22|19646.83
03:50:23|19646.83
03:50:24|19646.83
03:50:25|19646.83
03:50:26|19646.83
03:50:27|19646.83
03:50:28|19646.83
03:50:29|19646.83
03:50:30|19646.83
03:50:32|19646.83
03:50:32|19646.83
03:50:33|19646.83
03:50:35|19646.83
03:50:36|19646.83
03:50:37|19646.83
03:50:38|19646.83
03:50:39|19646.83
03:50:40|19646.83
03:50:41|19646.83
03:50:42|19646.83
03:50:43|19646.83
03:50:44|19646.83
03:50:45|19646.83
03:50:46|19646.83
03:50:47|19646.83
03:50:48|19646.83
03:50:49|19646.83
03:50:50|19646.83
03:50:51|19646.83
03:50:53|19646.83
03:50:53|19646.83
03:50:54|19646.83
03:50:55|19646.83
03:50:56|19646.83
03:50:58|19646.83
03:51:00|19646.83
03:51:01|19646.83
03:51:03|19646.83
03:51:04|19645.65
03:51:05|19645.65
03:51:07|19645.65
03:51:08|19646.28
03:51:09|19646.28
03:51:11|19646.28
03:51:12|19646.28
03:51:13|19646.28
03:51:14|19646.28
03:51:15|19646.28
03:51:16|19646.28
03:51:18|19646.28
03:51:18|19646.28
03:51:19|19646.28
03:51:20|19646.28
03:51:21|19646.28
03:51:22|19646.28
03:51:23|19646.01
03:51:25|19646.01
03:51:25|19646.01
03:51:26|19646.01
03:51:27|19646.01
03:51:28|19649.21
03:51:29|19649.21
03:51:30|19649.21
03:51:31|19649.21
03:51:32|19649.21
03:51:33|19649.21
03:51:34|19649.21
03:51:36|19649.21
03:51:36|19649.21
03:51:37|19649.21
03:51:38|19649.21
03:51:39|19649.21
03:51:40|19649.21
03:51:41|19645.52
03:51:42|19645.52
03:51:43|19645.52
03:51:44|19645.52
03:51:45|19645.52
03:51:46|19645.52
03:51:47|19645.52
03:51:48|19645.52
03:51:49|19645.6
03:51:50|19645.6
03:51:51|19645.6
03:51:52|19644.89
03:51:53|19644.89
03:51:54|19644.89
03:51:55|19644.89
03:51:56|19644.89
03:51:58|19644.89
03:51:59|19644.89
03:52:00|19644.89
03:52:01|19644.89
03:52:03|19643.68
03:52:04|19643.68
03:52:05|19643.68
03:52:06|19643.68
03:52:07|19643.68
03:52:08|19643.68
03:52:10|19643.68
03:52:10|19643.68
03:52:11|19643.68
03:52:13|19643.68
03:52:14|19645.92
03:52:15|19645.92
03:52:16|19645.92
03:52:18|19645.92
03:52:18|19645.92
03:52:19|19645.92
03:52:20|19645.92
03:52:21|19645.92
03:52:22|19645.92
03:52:23|19645.92
03:52:24|19645.92
03:52:25|19645.92
03:52:26|19645.92
03:52:27|19645.92
03:52:28|19645.92
03:52:29|19645.92
03:52:30|19645.92
03:52:31|19645.92
03:52:32|19645.92
03:52:33|19645.92
03:52:34|19645.92
03:52:35|19645.92
03:52:36|19644.12
03:52:37|19644.12
03:52:38|19644.12
03:52:39|19644.12
03:52:40|19644.12
03:52:41|19644.12
03:52:42|19644.12
03:52:43|19644.12
03:52:44|19644.12
03:52:45|19644.12
03:52:47|19644.12
03:52:47|19644.12
03:52:48|19644.12
03:52:49|19644.12
03:52:50|19649.71
03:52:53|19647.63
03:52:53|19647.63
03:52:55|19647.63
03:52:56|19647.63
03:52:56|19647.63
03:52:58|19647.63
03:52:59|19647.63
03:53:00|19647.63
03:53:01|19647.63
03:53:03|19647.63
03:53:03|19647.63
03:53:04|19647.63
03:53:05|19647.63
03:53:06|19647.63
03:53:08|19647.63
03:53:09|19647.63
03:53:10|19647.63
03:53:12|19647.63
03:53:12|19647.63
03:53:14|19647.63
03:53:14|19647.63
03:53:15|19647.63
03:53:16|19647.63
03:53:17|19647.63
03:53:19|19647.63
03:53:20|19644.69
03:53:20|19644.69
03:53:22|19650.18
03:53:23|19650.18
03:53:24|19650.18
03:53:25|19650.18
03:53:26|19650.18
03:53:27|19650.18
03:53:28|19650.18
03:53:29|19646.19
03:53:30|19644.2
03:53:31|19644.98
03:53:32|19644.98
03:53:33|19644.04
03:53:34|19644.04
03:53:35|19644.04
03:53:36|19642.
03:53:37|19642.
03:53:38|19642.
03:53:40|19642.
03:53:41|19642.
03:53:42|19642.
03:53:43|19642.
03:53:44|19647.91
03:53:45|19647.91
03:53:46|19647.91
03:53:47|19647.91
03:53:48|19647.91
03:53:49|19647.91
03:53:50|19643.45
03:53:51|19643.45
03:53:52|19640.99
03:53:53|19641.54
03:53:55|19639.19
03:53:55|19638.06
03:53:57|19639.27
03:53:58|19639.27
03:53:59|19639.27
03:54:00|19641.35
03:54:01|19641.35
03:54:02|19641.35
03:54:03|19641.63
03:54:04|19641.63
03:54:06|19641.63
03:54:07|19641.63
03:54:07|19645.89
03:54:10|19645.89
03:54:11|19645.89
03:54:12|19645.89
03:54:13|19645.89
03:54:14|19645.89
03:54:15|19645.89
03:54:15|19644.83
03:54:16|19644.83
03:54:18|19644.83
03:54:19|19644.83
03:54:19|19644.83
03:54:21|19644.83
03:54:22|19644.83
03:54:22|19644.83
03:54:24|19643.23
03:54:25|19643.23
03:54:26|19643.23
03:54:27|19643.23
03:54:28|19641.21
03:54:30|19641.21
03:54:30|19641.21
03:54:31|19641.21
03:54:32|19641.21
03:54:33|19643.59
03:54:34|19644.7
03:54:35|19644.7
03:54:36|19644.49
03:54:38|19644.49
03:54:38|19644.49
03:54:39|19644.49
03:54:40|19644.49
03:54:41|19644.49
03:54:43|19644.49
03:54:44|19644.49
03:54:45|19644.49
03:54:46|19644.49
03:54:47|19646.36
03:54:48|19644.02
03:54:49|19644.09
03:54:50|19642.05
03:54:51|19642.05
03:54:52|19642.05
03:54:53|19639.83
03:54:54|19639.83
03:54:55|19639.83
03:54:56|19639.83
03:54:57|19639.83
03:54:58|19639.83
03:54:59|19639.83
03:55:00|19639.83
03:55:01|19639.83
03:55:03|19639.83
03:55:04|19639.83
03:55:06|19639.83
03:55:07|19639.83
03:55:09|19639.83
03:55:10|19639.83
03:55:11|19639.83
03:55:12|19642.21
03:55:14|19642.21
03:55:14|19639.8
03:55:16|19641.72
03:55:16|19641.72
03:55:18|19641.72
03:55:19|19641.72
03:55:20|19641.72
03:55:21|19641.72
03:55:22|19641.72
03:55:23|19641.72
03:55:24|19641.72
03:55:25|19641.72
03:55:26|19637.53
03:55:27|19639.19
03:55:28|19639.19
03:55:29|19639.19
03:55:30|19639.19
03:55:31|19639.19
03:55:32|19639.19
03:55:33|19635.08
03:55:34|19635.08
03:55:35|19635.08
03:55:36|19635.08
03:55:37|19635.08
03:55:38|19635.08
03:55:39|19635.08
03:55:40|19635.08
03:55:41|19635.08
03:55:42|19635.08
03:55:44|19635.08
03:55:45|19635.08
03:55:46|19636.88
03:55:47|19636.88
03:55:48|19636.88
03:55:49|19636.88
03:55:50|19636.88
03:55:51|19636.88
03:55:52|19636.88
03:55:53|19636.88
03:55:54|19636.88
03:55:56|19636.88
03:55:56|19638.8
03:55:58|19638.8
03:56:00|19638.78
03:56:01|19638.78
03:56:02|19638.78
03:56:03|19638.78
03:56:04|19638.78
03:56:06|19643.97
03:56:06|19639.49
03:56:08|19636.62
03:56:09|19636.62
03:56:10|19636.62
03:56:12|19636.62
03:56:13|19636.62
03:56:14|19636.62
03:56:15|19637.24
03:56:15|19637.24
03:56:16|19637.24
03:56:18|19637.24
03:56:19|19637.24
03:56:20|19637.24
03:56:20|19637.24
03:56:22|19637.24
03:56:23|19637.24
03:56:24|19637.24
03:56:25|19637.24
03:56:25|19637.24
03:56:26|19637.24
03:56:27|19637.24
03:56:29|19637.24
03:56:30|19634.16
03:56:31|19634.16
03:56:31|19635.5
03:56:32|19635.5
03:56:33|19635.5
03:56:35|19635.5
03:56:36|19635.5
03:56:36|19634.62
03:56:38|19636.18
03:56:38|19636.18
03:56:40|19644.
03:56:40|19647.98
03:56:42|19647.98
03:56:42|19647.98
03:56:43|19647.98
03:56:45|19647.98
03:56:45|19645.84
03:56:46|19645.84
03:56:47|19645.84
03:56:49|19645.84
03:56:50|19646.33
03:56:50|19644.68
03:56:52|19647.24
03:56:53|19647.24
03:56:54|19647.24
03:56:54|19647.24
03:56:57|19646.74
03:56:57|19646.74
03:56:58|19646.74
03:56:59|19646.74
03:57:00|19646.74
03:57:01|19650.
03:57:02|19650.
03:57:03|19648.38
03:57:04|19651.47
03:57:06|19649.21
03:57:07|19649.21
03:57:08|19650.5
03:57:09|19648.6
03:57:10|19650.39
03:57:11|19650.39
03:57:12|19650.41
03:57:13|19650.41
03:57:15|19650.81
03:57:15|19651.98
03:57:16|19647.88
03:57:18|19647.88
03:57:19|19647.88
03:57:19|19647.88
03:57:21|19647.88
03:57:22|19647.88
03:57:23|19647.88
03:57:24|19647.88
03:57:25|19650.08
03:57:26|19651.42
03:57:27|19651.42
03:57:28|19651.42
03:57:29|19651.42
03:57:30|19651.42
03:57:31|19655.92
03:57:32|19655.91
03:57:33|19656.18
03:57:34|19652.84
03:57:35|19650.
03:57:36|19650.
03:57:37|19650.
03:57:38|19652.36
03:57:39|19652.36
03:57:41|19655.41
03:57:42|19655.41
03:57:43|19655.41
03:57:44|19655.41
03:57:45|19655.41
03:57:46|19655.41
03:57:48|19655.41
03:57:48|19655.41
03:57:49|19655.41
03:57:50|19654.18
03:57:51|19654.18
03:57:52|19654.18
03:57:54|19654.18
03:57:54|19654.18
03:57:55|19654.18
03:57:56|19654.18
03:57:58|19655.05
03:57:59|19655.05
03:58:00|19655.05
03:58:01|19655.05
03:58:02|19657.56
03:58:03|19657.56
03:58:05|19659.93
03:58:06|19657.69
03:58:07|19657.69
03:58:08|19657.69
03:58:10|19657.69
03:58:10|19657.17
03:58:12|19657.17
03:58:13|19655.45
03:58:14|19655.45
03:58:15|19655.45
03:58:16|19655.45
03:58:17|19655.45
03:58:18|19655.45
03:58:19|19655.45
03:58:20|19655.45
03:58:21|19655.45
03:58:22|19655.45
03:58:24|19655.45
03:58:24|19655.45
03:58:26|19655.45
03:58:27|19657.83
03:58:28|19657.74
03:58:29|19657.83
03:58:30|19657.83
03:58:31|19655.6
03:58:32|19655.6
03:58:32|19658.41
03:58:33|19656.02
03:58:35|19656.02
03:58:35|19656.02
03:58:37|19656.02
03:58:38|19656.02
03:58:39|19656.02
03:58:40|19659.
03:58:41|19659.
03:58:42|19659.
03:58:44|19659.
03:58:45|19659.
03:58:46|19659.
03:58:46|19659.12
03:58:47|19659.12
03:58:49|19659.12
03:58:50|19659.12
03:58:51|19659.12
03:58:52|19659.12
03:58:53|19659.12
03:58:54|19659.12
03:58:55|19659.2
03:58:55|19659.2
03:58:57|19659.2
03:58:58|19659.2
03:58:59|19659.2
03:59:00|19659.2
03:59:01|19659.99
03:59:01|19659.98
03:59:03|19662.13
03:59:04|19661.43
03:59:05|19661.43
03:59:06|19661.43
03:59:08|19660.77
03:59:08|19660.64
03:59:09|19660.64
03:59:10|19660.64
03:59:12|19660.64
03:59:13|19660.64
03:59:14|19661.8
03:59:14|19661.8
03:59:16|19661.8
03:59:23|19661.8
03:59:24|19658.78
03:59:25|19658.78
03:59:25|19658.78
03:59:27|19658.78
03:59:28|19658.78
03:59:28|19653.27
03:59:30|19649.48
03:59:31|19649.48
03:59:31|19649.48
03:59:34|19652.24
03:59:36|19652.24
03:59:37|19654.3
03:59:38|19654.3
03:59:39|19654.3
03:59:40|19655.83
03:59:41|19655.83
03:59:41|19655.83
03:59:43|19655.83
03:59:44|19655.83
03:59:45|19655.83
03:59:46|19655.83
03:59:47|19654.64
03:59:47|19654.64
03:59:48|19655.83
03:59:49|19655.83
03:59:50|19655.83
03:59:52|19655.83
03:59:53|19655.83
03:59:54|19655.83
03:59:55|19655.83
03:59:56|19655.83
03:59:57|19655.83
03:59:58|19655.83
04:00:00|19655.83
04:00:01|19655.83
04:00:02|19655.83
04:00:03|19655.83
04:00:05|19655.83
04:00:06|19655.83
04:00:06|19655.83
04:00:07|19655.83
04:00:09|19655.83
04:00:09|19655.83
04:00:10|19655.83
04:00:11|19655.83
04:00:13|19655.83
04:00:14|19652.49
04:00:15|19652.49
04:00:16|19652.49
04:00:18|19652.49
04:00:20|19652.49
04:00:20|19652.49
04:00:21|19652.49
04:00:22|19652.49
04:00:24|19652.49
04:00:25|19652.49
04:00:26|19652.49
04:00:26|19652.49
04:00:28|19652.49
04:00:29|19651.42
04:00:29|19651.42
04:00:32|19651.42
04:00:32|19650.11
04:00:33|19652.06
04:00:34|19652.06
04:00:35|19652.06
04:00:36|19652.06
04:00:37|19652.06
04:00:38|19652.06
04:00:39|19652.06
04:00:40|19652.06
04:00:41|19652.06
04:00:42|19652.06
04:00:43|19655.81
04:00:44|19657.7
04:00:45|19657.7
04:00:46|19657.7
04:00:47|19657.7
04:00:48|19657.7
04:00:49|19657.7
04:00:50|19657.7
04:00:51|19657.7
04:00:52|19657.7
04:00:53|19659.85
04:00:54|19659.85
04:00:55|19659.85
04:00:56|19659.85
04:00:57|19659.85
04:00:58|19659.85
04:00:59|19659.85
04:01:00|19659.85
04:01:01|19659.85
04:01:03|19656.72
04:01:05|19656.72
04:01:05|19657.71
04:01:06|19657.71
04:01:07|19657.71
04:01:08|19657.71
04:01:09|19657.71
04:01:11|19657.71
04:01:12|19657.71
04:01:14|19657.71
04:01:14|19657.78
04:01:15|19659.8
04:01:17|19659.99
04:01:17|19660.
04:01:18|19660.03
04:01:19|19660.03
04:01:21|19660.03
04:01:22|19660.03
04:01:23|19660.03
04:01:24|19660.03
04:01:25|19660.03
04:01:25|19660.03
04:01:27|19656.41
04:01:28|19656.41
04:01:29|19656.41
04:01:30|19660.95
04:01:31|19660.95
04:01:32|19660.95
04:01:33|19660.95
04:01:34|19660.95
04:01:35|19660.95
04:01:36|19660.95
04:01:37|19660.95
04:01:38|19657.9
04:01:39|19657.9
04:01:40|19657.9
04:01:41|19665.
04:01:42|19661.3
04:01:43|19659.24
04:01:44|19659.24
04:01:45|19657.99
04:01:46|19657.99
04:01:47|19657.99
04:01:48|19657.99
04:01:49|19657.99
04:01:50|19658.5
04:01:51|19658.5
04:01:52|19658.5
04:01:53|19658.5
04:01:54|19655.38
04:01:55|19655.38
04:01:56|19655.38
04:01:57|19655.38
04:01:58|19655.38
04:01:59|19655.38
04:02:01|19655.38
04:02:03|19655.38
04:02:03|19655.38
04:02:05|19655.38
04:02:07|19655.38
04:02:08|19655.38
04:02:09|19655.38
04:02:10|19655.21
04:02:11|19655.74
04:02:12|19656.
04:02:14|19656.
04:02:15|19656.
04:02:16|19665.2
04:02:17|19665.2
04:02:18|19665.2
04:02:19|19659.29
04:02:20|19659.29
04:02:21|19659.29
04:02:22|19659.29
04:02:23|19659.29
04:02:24|19659.29
04:02:25|19659.29
04:02:26|19668.2
04:02:28|19668.35
04:02:29|19666.37
04:02:29|19663.61
04:02:30|19663.
04:02:32|19663.01
04:02:32|19663.01
04:02:34|19663.01
04:02:35|19663.01
04:02:36|19663.01
04:02:37|19661.96
04:02:38|19661.96
04:02:39|19660.
04:02:40|19662.91
04:02:41|19662.91
04:02:42|19662.91
04:02:43|19662.91
04:02:44|19662.91
04:02:46|19662.91
04:02:46|19662.91
04:02:48|19662.91
04:02:49|19662.91
04:02:50|19667.8
04:02:50|19661.92
04:02:52|19661.92
04:02:53|19659.32
04:02:54|19659.32
04:02:55|19659.32
04:02:56|19659.32
04:02:57|19659.32
04:02:58|19659.32
04:02:58|19659.32
04:02:59|19659.32
04:03:01|19659.32
04:03:02|19659.32
04:03:03|19659.32
04:03:05|19659.65
04:03:06|19659.65
04:03:07|19659.65
04:03:09|19659.65
04:03:09|19659.65
04:03:11|19659.65
04:03:11|19659.65
04:03:12|19654.54
04:03:13|19653.17
04:03:15|19650.
04:03:16|19645.79
04:03:17|19647.93
04:03:18|19647.38
04:03:20|19647.38
04:03:20|19647.38
04:03:22|19647.38
04:03:24|19647.38
04:03:24|19647.38
04:03:25|19647.38
04:03:26|19651.67
04:03:28|19651.67
04:03:29|19646.97
04:03:30|19649.55
04:03:31|19649.55
04:03:32|19647.42
04:03:33|19647.42
04:03:34|19647.42
04:03:35|19647.42
04:03:36|19647.42
04:03:37|19647.42
04:03:39|19647.42
04:03:39|19647.42
04:03:40|19647.42
04:03:41|19648.87
04:03:42|19648.87
04:03:43|19648.87
04:03:44|19648.87
04:03:45|19648.87
04:03:46|19648.87
04:03:47|19648.87
04:03:48|19648.87
04:03:49|19648.87
04:03:50|19648.87
04:03:51|19649.21
04:03:52|19649.21
04:03:53|19649.21
04:03:55|19649.21
04:03:56|19649.21
04:03:57|19649.21
04:03:57|19651.55
04:03:59|19649.19
04:03:59|19649.2
04:04:00|19649.2
04:04:02|19649.2
04:04:03|19650.03
04:04:04|19650.03
04:04:06|19650.03
04:04:06|19650.03
04:04:08|19650.03
04:04:08|19650.03
04:04:11|19650.03
04:04:12|19650.03
04:04:14|19650.03
04:04:14|19650.03
04:04:15|19650.03
04:04:17|19650.03
04:04:17|19650.03
04:04:18|19650.03
04:04:19|19650.03
04:04:20|19650.03
04:04:21|19648.29
04:04:22|19648.29
04:04:23|19648.29
04:04:24|19650.03
04:04:25|19650.03
04:04:27|19650.03
04:04:28|19650.59
04:04:28|19650.59
04:04:30|19650.59
04:04:31|19650.59
04:04:32|19650.87
04:04:33|19650.87
04:04:34|19650.87
04:04:35|19651.34
04:04:36|19651.34
04:04:37|19651.34
04:04:38|19651.34
04:04:39|19653.5
04:04:41|19654.01
04:04:42|19654.01
04:04:43|19654.01
04:04:44|19654.01
04:04:45|19651.22
04:04:47|19651.22
04:04:48|19655.98
04:04:49|19655.98
04:04:49|19653.25
04:04:50|19653.25
04:04:52|19653.25
04:04:53|19653.25
04:04:54|19650.99
04:04:55|19650.99
04:04:56|19650.99
04:04:56|19650.99
04:04:58|19649.72
04:04:59|19649.72
04:05:00|19649.72
04:05:01|19648.18
04:05:02|19649.72
04:05:04|19649.72
04:05:05|19649.72
04:05:07|19649.72
04:05:08|19649.72
04:05:10|19649.72
04:05:11|19649.72
04:05:12|19649.72
04:05:13|19649.72
04:05:14|19649.72
04:05:15|19649.72
04:05:16|19649.72
04:05:17|19649.72
04:05:19|19649.72
04:05:20|19649.72
04:05:21|19649.72
04:05:22|19649.72
04:05:23|19649.72
04:05:24|19649.72
04:05:24|19649.72
04:05:26|19649.72
04:05:27|19649.72
04:05:28|19649.72
04:05:28|19649.72
04:05:31|19647.77
04:05:31|19647.77
04:05:32|19647.77
04:05:34|19647.77
04:05:35|19647.77
04:05:36|19647.77
04:05:37|19647.77
04:05:38|19647.77
04:05:39|19647.77
04:05:40|19647.77
04:05:41|19647.77
04:05:42|19647.77
04:05:43|19647.77
04:05:43|19650.28
04:05:44|19650.28
04:05:46|19650.28
04:05:46|19650.28
04:05:48|19650.28
04:05:49|19650.28
04:05:49|19650.28
04:05:51|19650.28
04:05:52|19650.28
04:05:53|19650.28
04:05:54|19650.28
04:05:56|19650.28
04:05:56|19650.28
04:05:57|19650.28
04:05:58|19652.
04:05:59|19643.24
04:06:00|19643.24
04:06:01|19643.24
04:06:02|19643.24
04:06:04|19643.24
04:06:06|19643.67
04:06:06|19643.67
04:06:07|19643.67
04:06:08|19643.67
04:06:10|19641.08
04:06:11|19645.28
04:06:12|19645.28
04:06:14|19640.11
04:06:14|19640.11
04:06:16|19640.11
04:06:18|19641.96
04:06:19|19641.96
04:06:20|19641.96
04:06:21|19641.96
04:06:22|19641.96
04:06:23|19641.96
04:06:24|19641.96
04:06:25|19641.96
04:06:27|19640.05
04:06:27|19640.
04:06:28|19640.
04:06:30|19640.
04:06:30|19639.
04:06:32|19637.48
04:06:33|19637.48
04:06:34|19637.48
04:06:35|19637.48
04:06:36|19637.48
04:06:36|19634.55
04:06:37|19634.55
04:06:39|19634.55
04:06:40|19634.55
04:06:40|19634.55
04:06:42|19634.55
04:06:43|19633.61
04:06:44|19633.79
04:06:45|19633.1
04:06:46|19633.1
04:06:47|19632.7
04:06:49|19632.7
04:06:50|19632.7
04:06:51|19634.05
04:06:53|19634.05
04:06:54|19634.05
04:06:56|19634.05
04:06:56|19634.05
04:06:57|19634.05
04:06:58|19634.05
04:06:59|19634.05
04:07:00|19634.05
04:07:01|19638.47
04:07:02|19638.47
04:07:03|19638.47
04:07:04|19638.47
04:07:06|19638.47
04:07:08|19640.07
04:07:09|19639.77
04:07:10|19639.77
04:07:11|19638.66
04:07:12|19639.48
04:07:13|19639.48
04:07:14|19639.48
04:07:15|19639.48
04:07:16|19639.48
04:07:17|19639.48
04:07:19|19639.48
04:07:19|19639.48
04:07:21|19637.01
04:07:22|19637.01
04:07:23|19637.01
04:07:24|19637.01
04:07:25|19637.01
04:07:26|19637.01
04:07:27|19637.01
04:07:28|19637.01
04:07:29|19637.01
04:07:30|19637.01
04:07:31|19637.01
04:07:32|19637.01
04:07:34|19637.01
04:07:34|19637.01
04:07:35|19639.15
04:07:36|19639.15
04:07:37|19639.15
04:07:39|19639.15
04:07:39|19639.15
04:07:40|19639.15
04:07:41|19639.15
04:07:43|19639.15
04:07:45|19639.15
04:07:45|19639.15
04:07:46|19639.15
04:07:47|19639.15
04:07:48|19639.15
04:07:49|19639.15
04:07:50|19639.15
04:07:51|19639.15
04:07:52|19639.15
04:07:53|19639.15
04:07:54|19639.15
04:07:56|19639.15
04:07:57|19639.15
04:07:58|19639.15
04:07:59|19639.15
04:08:00|19639.15
04:08:01|19639.15
04:08:02|19639.15
04:08:04|19639.15
04:08:04|19639.15
04:08:06|19641.32
04:08:08|19648.71
04:08:09|19648.71
04:08:10|19648.71
04:08:12|19648.71
04:08:12|19648.71
04:08:13|19648.71
04:08:14|19648.71
04:08:15|19648.71
04:08:17|19648.71
04:08:19|19648.71
04:08:20|19648.71
04:08:21|19648.71
04:08:23|19648.71
04:08:23|19648.71
04:08:24|19648.71
04:08:26|19648.71
04:08:28|19648.71
04:08:29|19643.17
04:08:30|19643.17
04:08:31|19643.17
04:08:31|19643.
04:08:34|19642.86
04:08:35|19642.86
04:08:36|19642.86
04:08:37|19642.86
04:08:37|19642.86
04:08:39|19642.86
04:08:40|19642.86
04:08:41|19642.86
04:08:42|19642.86
04:08:43|19642.86
04:08:44|19642.86
04:08:45|19642.86
04:08:46|19642.86
04:08:47|19642.86
04:08:48|19642.86
04:08:49|19642.86
04:08:50|19642.86
04:08:51|19642.86
04:08:52|19642.86
04:08:53|19644.57
04:08:54|19644.57
04:08:55|19644.57
04:08:56|19644.57
04:08:57|19644.57
04:08:58|19641.59
04:08:59|19641.59
04:09:01|19644.52
04:09:02|19637.42
04:09:03|19636.78
04:09:03|19636.78
04:09:05|19636.78
04:09:06|19636.78
04:09:06|19636.78
04:09:08|19636.78
04:09:10|19636.78
04:09:11|19636.78
04:09:13|19636.78
04:09:13|19636.78
04:09:15|19636.78
04:09:16|19636.78
04:09:17|19637.85
04:09:19|19637.85
04:09:20|19637.49
04:09:22|19637.49
04:09:23|19639.1
04:09:24|19639.1
04:09:25|19639.1
04:09:26|19639.1
04:09:27|19639.1
04:09:28|19639.1
04:09:29|19639.1
04:09:30|19643.79
04:09:32|19638.51
04:09:33|19638.51
04:09:34|19638.51
04:09:34|19638.51
04:09:35|19638.51
04:09:37|19638.51
04:09:37|19638.51
04:09:38|19642.03
04:09:40|19638.99
04:09:41|19638.99
04:09:42|19637.75
04:09:42|19637.75
04:09:44|19637.75
04:09:44|19637.75
04:09:46|19637.75
04:09:46|19637.75
04:09:48|19637.75
04:09:49|19643.21
04:09:51|19643.21
04:09:51|19643.21
04:09:52|19643.21
04:09:53|19637.08
04:09:54|19637.08
04:09:55|19637.08
04:09:56|19637.08
04:09:57|19637.08
04:09:58|19637.08
04:10:00|19637.08
04:10:00|19637.08
04:10:01|19637.08
04:10:02|19638.07
04:10:04|19638.78
04:10:06|19638.78
04:10:07|19638.11
04:10:08|19638.11
04:10:10|19638.11
04:10:10|19638.11
04:10:12|19639.02
04:10:14|19639.02
04:10:14|19639.02
04:10:15|19639.02
04:10:16|19639.22
04:10:18|19639.22
04:10:18|19639.22
04:10:19|19639.22
04:10:20|19639.22
04:10:21|19643.18
04:10:23|19643.18
04:10:23|19641.37
04:10:25|19641.37
04:10:26|19641.37
04:10:27|19641.37
04:10:28|19641.37
04:10:29|19641.37
04:10:30|19641.37
04:10:31|19641.37
04:10:32|19641.37
04:10:33|19641.37
04:10:34|19641.37
04:10:35|19641.37
04:10:36|19641.37
04:10:37|19641.37
04:10:38|19641.37
04:10:39|19641.37
04:10:40|19641.37
04:10:42|19641.37
04:10:43|19641.37
04:10:44|19641.37
04:10:45|19641.37
04:10:46|19641.37
04:10:47|19641.37
04:10:49|19641.37
04:10:50|19641.37
04:10:51|19641.37
04:10:52|19641.37
04:10:53|19641.37
04:10:54|19641.37
04:10:55|19641.37
04:10:56|19641.37
04:10:57|19641.37
04:10:58|19641.37
04:10:59|19641.37
04:11:00|19641.37
04:11:01|19641.37
04:11:03|19641.37
04:11:04|19641.37
04:11:04|19641.37
04:11:05|19645.23
04:11:06|19645.23
04:11:08|19645.23
04:11:09|19645.23
04:11:10|19645.23
04:11:10|19645.23
04:11:11|19645.23
04:11:13|19645.23
04:11:14|19645.23
04:11:16|19642.7
04:11:17|19642.7
04:11:18|19642.7
04:11:19|19642.7
04:11:21|19642.7
04:11:21|19642.7
04:11:22|19642.4
04:11:23|19642.53
04:11:24|19642.53
04:11:26|19642.53
04:11:27|19642.53
04:11:28|19642.53
04:11:29|19642.53
04:11:30|19642.53
04:11:31|19642.53
04:11:32|19638.15
04:11:33|19633.7
04:11:34|19636.01
04:11:35|19636.01
04:11:36|19636.01
04:11:37|19636.01
04:11:38|19636.01
04:11:39|19636.01
04:11:40|19636.01
04:11:41|19637.06
04:11:42|19637.06
04:11:44|19637.06
04:11:44|19634.06
04:11:45|19634.06
04:11:47|19634.06
04:11:48|19634.06
04:11:49|19634.06
04:11:49|19634.06
04:11:51|19634.06
04:11:52|19634.06
04:11:53|19634.06
04:11:54|19634.06
04:11:56|19638.03
04:11:56|19638.03
04:11:57|19633.
04:11:58|19633.
04:11:59|19633.
04:12:00|19633.
04:12:01|19633.
04:12:02|19633.
04:12:03|19633.
04:12:04|19633.
04:12:05|19633.
04:12:06|19638.73
04:12:07|19638.73
04:12:08|19638.73
04:12:09|19638.96
04:12:10|19638.96
04:12:11|19635.7
04:12:13|19630.
04:12:14|19630.
04:12:15|19630.
04:12:16|19630.
04:12:17|19629.93
04:12:18|19629.93
04:12:20|19629.93
04:12:20|19629.93
04:12:21|19629.93
04:12:22|19629.76
04:12:24|19629.76
04:12:26|19629.76
04:12:26|19629.46
04:12:27|19629.46
04:12:28|19629.94
04:12:29|19629.94
04:12:30|19629.94
04:12:31|19627.69
04:12:32|19627.69
04:12:33|19627.69
04:12:34|19627.69
04:12:35|19627.69
04:12:36|19627.69
04:12:37|19627.33
04:12:38|19627.33
04:12:39|19627.34
04:12:40|19627.34
04:12:42|19627.34
04:12:42|19627.34
04:12:43|19627.34
04:12:44|19630.28
04:12:46|19630.28
04:12:47|19632.04
04:12:47|19632.04
04:12:48|19632.04
04:12:49|19632.04
04:12:50|19632.04
04:12:52|19632.04
04:12:53|19631.46
04:12:54|19632.04
04:12:55|19632.04
04:12:56|19632.04
04:12:57|19632.04
04:12:58|19632.04
04:12:59|19632.04
04:13:01|19632.04
04:13:02|19632.04
04:13:03|19632.04
04:13:04|19632.04
04:13:05|19632.04
04:13:06|19629.53
04:13:07|19629.53
04:13:08|19629.53
04:13:09|19629.53
04:13:10|19629.53
04:13:11|19629.53
04:13:12|19629.53
04:13:13|19629.53
04:13:14|19629.53
04:13:15|19629.53
04:13:16|19629.53
04:13:17|19629.53
04:13:18|19629.53
04:13:20|19628.48
04:13:20|19628.48
04:13:21|19628.48
04:13:22|19628.48
04:13:24|19628.48
04:13:25|19628.48
04:13:26|19628.48
04:13:27|19628.48
04:13:28|19628.48
04:13:29|19628.48
04:13:31|19628.48
04:13:32|19628.48
04:13:32|19628.48
04:13:34|19628.48
04:13:35|19628.48
04:13:36|19628.48
04:13:36|19628.48
04:13:37|19628.48
04:13:38|19628.48
04:13:39|19628.48
04:13:41|19628.48
04:13:42|19642.56
04:13:43|19642.56
04:13:44|19642.56
04:13:44|19642.56
04:13:46|19642.56
04:13:47|19642.56
04:13:48|19642.56
04:13:49|19642.3
04:13:50|19642.32
04:13:50|19642.32
04:13:51|19642.32
04:13:52|19642.32
04:13:53|19642.32
04:13:55|19642.32
04:13:56|19642.32
04:13:57|19644.1
04:13:58|19642.31
04:13:59|19642.31
04:14:00|19642.66
04:14:02|19644.16
04:14:03|19644.16
04:14:04|19644.16
04:14:05|19644.16
04:14:06|19644.16
04:14:06|19644.16
04:14:09|19644.16
04:14:09|19644.16
04:14:10|19642.98
04:14:11|19642.98
04:14:12|19642.98
04:14:13|19642.98
04:14:14|19642.98
04:14:15|19642.98
04:14:16|19642.98
04:14:17|19642.98
04:14:18|19643.35
04:14:19|19643.35
04:14:20|19643.35
04:14:21|19643.35
04:14:23|19642.85
04:14:24|19642.87
04:14:25|19642.87
04:14:27|19642.36
04:14:27|19642.36
04:14:28|19642.36
04:14:29|19642.36
04:14:31|19642.36
04:14:32|19642.36
04:14:33|19642.36
04:14:34|19642.36
04:14:35|19642.36
04:14:36|19642.36
04:14:37|19642.36
04:14:38|19642.36
04:14:39|19642.36
04:14:39|19642.36
04:14:41|19639.87
04:14:42|19639.53
04:14:44|19639.47
04:14:44|19638.3
04:14:45|19636.45
04:14:46|19638.01
04:14:47|19638.02
04:14:48|19638.02
04:14:49|19638.02
04:14:50|19638.02
04:14:51|19638.02
04:14:53|19639.22
04:14:54|19635.7
04:14:54|19635.7
04:14:56|19641.72
04:14:57|19641.72
04:14:58|19640.74
04:14:59|19640.74
04:15:00|19640.74
04:15:01|19637.94
04:15:02|19637.94
04:15:03|19637.94
04:15:04|19637.94
04:15:06|19637.94
04:15:07|19637.94
04:15:08|19637.94
04:15:09|19637.94
04:15:10|19638.15
04:15:11|19639.79
04:15:12|19637.94
04:15:14|19637.94
04:15:15|19637.94
04:15:16|19637.94
04:15:17|19639.65
04:15:19|19636.58
04:15:19|19636.58
04:15:21|19636.58
04:15:23|19639.39
04:15:24|19639.39
04:15:26|19639.39
04:15:27|19639.39
04:15:28|19639.39
04:15:28|19640.85
04:15:30|19640.85
04:15:31|19640.85
04:15:32|19640.85
04:15:33|19640.85
04:15:34|19640.85
04:15:35|19640.85
04:15:36|19640.85
04:15:37|19640.85
04:15:38|19640.85
04:15:39|19640.85
04:15:40|19640.85
04:15:42|19640.85
04:15:42|19640.85
04:15:43|19640.85
04:15:44|19637.68
04:15:45|19637.68
04:15:46|19637.68
04:15:47|19637.68
04:15:48|19637.68
04:15:50|19637.68
04:15:51|19637.68
04:15:52|19640.84
04:15:53|19640.84
04:15:54|19640.84
04:15:56|19640.84
04:15:56|19640.85
04:15:57|19640.85
04:15:58|19640.85
04:15:59|19640.85
04:16:01|19640.85
04:16:01|19640.85
04:16:03|19640.85
04:16:04|19640.85
04:16:05|19640.85
04:16:06|19640.85
04:16:07|19640.85
04:16:08|19640.85
04:16:09|19641.87
04:16:10|19641.87
04:16:11|19639.57
04:16:12|19639.57
04:16:13|19639.57
04:16:14|19639.57
04:16:15|19639.57
04:16:16|19639.57
04:16:17|19640.28
04:16:18|19640.28
04:16:19|19638.48
04:16:20|19638.77
04:16:21|19638.8
04:16:22|19638.8
04:16:23|19638.8
04:16:24|19638.8
04:16:26|19638.8
04:16:27|19638.8
04:16:27|19638.8
04:16:29|19638.8
04:16:29|19638.8
04:16:30|19636.58
04:16:33|19636.58
04:16:33|19636.58
04:16:34|19638.48
04:16:35|19638.48
04:16:37|19636.16
04:16:38|19636.16
04:16:38|19636.16
04:16:39|19636.16
04:16:40|19636.16
04:16:41|19637.65
04:16:42|19637.65
04:16:43|19637.65
04:16:45|19639.38
04:16:46|19639.39
04:16:47|19638.01
04:16:48|19638.01
04:16:49|19638.01
04:16:51|19638.01
04:16:52|19642.77
04:16:52|19639.
04:16:54|19639.
04:16:55|19639.
04:16:55|19642.35
04:16:56|19639.69
04:16:57|19639.69
04:16:59|19639.74
04:17:00|19638.72
04:17:00|19638.72
04:17:02|19638.72
04:17:03|19638.72
04:17:04|19638.72
04:17:05|19639.34
04:17:06|19639.34
04:17:07|19639.34
04:17:08|19639.34
04:17:09|19639.79
04:17:10|19639.79
04:17:11|19639.8
04:17:12|19639.8
04:17:13|19639.8
04:17:14|19639.8
04:17:15|19639.8
04:17:17|19639.8
04:17:18|19639.8
04:17:19|19639.8
04:17:20|19639.8
04:17:21|19639.8
04:17:22|19639.8
04:17:23|19638.22
04:17:24|19638.23
04:17:25|19638.23
04:17:26|19638.23
04:17:28|19638.23
04:17:28|19638.23
04:17:29|19638.23
04:17:30|19638.23
04:17:32|19638.23
04:17:32|19638.23
04:17:34|19638.23
04:17:35|19638.23
04:17:36|19638.23
04:17:36|19635.74
04:17:38|19638.38
04:17:39|19638.39
04:17:40|19638.39
04:17:41|19638.39
04:17:42|19638.39
04:17:43|19638.39
04:17:44|19638.39
04:17:45|19639.92
04:17:46|19636.95
04:17:47|19636.95
04:17:48|19636.95
04:17:49|19636.95
04:17:50|19636.95
04:17:51|19636.95
04:17:52|19636.95
04:17:54|19636.95
04:17:54|19636.95
04:17:55|19636.95
04:17:56|19636.95
04:17:57|19637.07
04:17:59|19637.07
04:18:00|19637.07
04:18:01|19637.07
04:18:03|19637.07
04:18:04|19637.07
04:18:05|19637.07
04:18:06|19639.69
04:18:07|19641.99
04:18:08|19644.17
04:18:09|19645.22
04:18:10|19643.34
04:18:11|19643.34
04:18:12|19642.95
04:18:13|19638.34
04:18:14|19636.14
04:18:15|19636.14
04:18:17|19636.14
04:18:19|19636.14
04:18:20|19635.48
04:18:21|19635.48
04:18:22|19635.48
04:18:23|19638.
04:18:23|19638.
04:18:25|19638.
04:18:26|19638.
04:18:27|19637.93
04:18:29|19637.93
04:18:29|19637.93
04:18:30|19637.93
04:18:31|19637.93
04:18:32|19637.64
04:18:33|19636.5
04:18:35|19636.5
04:18:35|19636.5
04:18:36|19636.5
04:18:38|19636.59
04:18:38|19636.59
04:18:40|19636.57
04:18:41|19636.63
04:18:41|19636.63
04:18:42|19636.63
04:18:43|19636.63
04:18:45|19636.63
04:18:46|19636.63
04:18:47|19636.63
04:18:48|19637.52
04:18:49|19637.52
04:18:50|19637.52
04:18:51|19641.93
04:18:51|19641.93
04:18:52|19640.74
04:18:55|19640.74
04:18:55|19640.74
04:18:56|19640.74
04:18:57|19640.74
04:18:58|19640.74
04:18:59|19640.74
04:19:01|19640.74
04:19:02|19640.74
04:19:03|19640.74
04:19:03|19640.74
04:19:05|19640.28
04:19:06|19640.28
04:19:06|19640.28
04:19:08|19640.28
04:19:09|19640.28
04:19:09|19640.28
04:19:10|19640.28
04:19:12|19640.37
04:19:14|19640.37
04:19:15|19640.37
04:19:15|19638.38
04:19:16|19638.38
04:19:18|19638.38
04:19:20|19638.38
04:19:20|19638.38
04:19:21|19638.38
04:19:23|19640.38
04:19:24|19640.38
04:19:25|19640.38
04:19:27|19640.38
04:19:28|19640.32
04:19:29|19640.32
04:19:30|19640.32
04:19:32|19640.38
04:19:33|19640.38
04:19:34|19640.38
04:19:35|19640.38
04:19:35|19640.38
04:19:37|19640.38
04:19:38|19640.38
04:19:39|19640.38
04:19:40|19640.38
04:19:41|19640.38
04:19:42|19640.38
04:19:43|19640.38
04:19:45|19640.38
04:19:45|19640.38
04:19:46|19640.38
04:19:48|19640.38
04:19:48|19640.38
04:19:50|19640.38
04:19:51|19640.6
04:19:52|19640.6
04:19:53|19640.6
04:19:54|19640.6
04:19:56|19640.6
04:19:57|19640.6
04:19:57|19640.6
04:19:59|19639.46
04:19:59|19639.46
04:20:01|19639.46
04:20:02|19639.46
04:20:03|19639.46
04:20:04|19639.46
04:20:05|19639.46
04:20:06|19639.46
04:20:07|19639.46
04:20:08|19639.46
04:20:09|19639.46
04:20:10|19639.46
04:20:11|19639.46
04:20:12|19639.46
04:20:13|19642.08
04:20:14|19642.08
04:20:15|19642.08
04:20:16|19642.08
04:20:17|19642.08
04:20:18|19642.08
04:20:20|19644.05
04:20:20|19644.05
04:20:23|19644.05
04:20:23|19644.05
04:20:24|19644.05
04:20:25|19644.05
04:20:27|19644.05
04:20:28|19642.08
04:20:29|19642.08
04:20:30|19642.08
04:20:31|19642.08
04:20:32|19627.94
04:20:33|19630.04
04:20:34|19630.04
04:20:35|19630.04
04:20:36|19630.04
04:20:37|19630.04
04:20:38|19630.04
04:20:39|19630.04
04:20:40|19630.04
04:20:41|19630.04
04:20:42|19632.6
04:20:42|19632.26
04:20:43|19632.34
04:20:44|19632.34
04:20:46|19632.34
04:20:47|19631.87
04:20:48|19631.87
04:20:49|19631.87
04:20:50|19631.87
04:20:50|19631.87
04:20:52|19631.87
04:20:53|19631.74
04:20:54|19631.74
04:20:55|19631.74
04:20:56|19631.74
04:20:56|19631.74
04:20:58|19628.92
04:20:59|19628.92
04:20:59|19628.92
04:21:01|19630.29
04:21:03|19630.29
04:21:03|19630.29
04:21:04|19630.29
04:21:05|19630.29
04:21:06|19630.29
04:21:07|19630.29
04:21:09|19630.29
04:21:09|19625.46
04:21:10|19626.56
04:21:12|19626.71
04:21:14|19626.71
04:21:14|19626.71
04:21:16|19623.8
04:21:17|19624.54
04:21:17|19624.54
04:21:18|19625.41
04:21:20|19624.76
04:21:21|19624.76
04:21:22|19624.76
04:21:24|19626.93
04:21:26|19626.09
04:21:27|19626.09
04:21:29|19624.27
04:21:29|19627.22
04:21:30|19627.22
04:21:32|19627.22
04:21:33|19627.22
04:21:34|19627.22
04:21:34|19627.22
04:21:36|19627.22
04:21:37|19627.22
04:21:38|19627.22
04:21:39|19627.22
04:21:40|19627.22
04:21:41|19627.21
04:21:43|19627.37
04:21:43|19627.37
04:21:44|19627.37
04:21:45|19627.37
04:21:46|19627.38
04:21:48|19627.38
04:21:49|19627.38
04:21:51|19627.38
04:21:51|19628.77
04:21:52|19627.72
04:21:53|19627.72
04:21:54|19627.72
04:21:55|19627.72
04:21:57|19629.94
04:21:57|19629.94
04:21:59|19629.94
04:22:00|19629.94
04:22:00|19629.94
04:22:02|19629.94
04:22:03|19629.34
04:22:04|19629.34
04:22:05|19629.34
04:22:06|19629.41
04:22:06|19629.44
04:22:08|19629.44
04:22:08|19629.44
04:22:09|19629.44
04:22:11|19629.44
04:22:12|19629.44
04:22:12|19629.44
04:22:14|19629.44
04:22:14|19629.44
04:22:16|19626.41
04:22:16|19626.41
04:22:17|19626.41
04:22:18|19626.41
04:22:20|19623.63
04:22:21|19623.63
04:22:21|19623.79
04:22:23|19625.68
04:22:24|19625.68
04:22:25|19625.68
04:22:26|19623.58
04:22:27|19622.55
04:22:28|19622.55
04:22:29|19621.16
04:22:30|19621.16
04:22:32|19622.61
04:22:33|19622.61
04:22:33|19622.61
04:22:35|19622.61
04:22:36|19622.61
04:22:37|19622.61
04:22:38|19622.61
04:22:39|19622.61
04:22:40|19622.61
04:22:41|19622.61
04:22:43|19622.61
04:22:43|19622.61
04:22:44|19622.61
04:22:45|19624.59
04:22:46|19624.59
04:22:47|19624.59
04:22:48|19623.9
04:22:49|19623.9
04:22:50|19623.9
04:22:52|19623.9
04:22:54|19623.9
04:22:55|19623.9
04:22:55|19623.9
04:22:57|19623.9
04:22:58|19623.9
04:22:59|19629.35
04:23:00|19629.35
04:23:00|19629.35
04:23:02|19629.35
04:23:03|19629.35
04:23:03|19630.
04:23:05|19630.
04:23:06|19629.11
04:23:07|19629.11
04:23:08|19629.11
04:23:10|19629.11
04:23:11|19629.11
04:23:11|19629.11
04:23:13|19629.11
04:23:14|19629.11
04:23:14|19629.11
04:23:15|19629.11
04:23:17|19629.11
04:23:17|19629.11
04:23:18|19629.11
04:23:20|19629.11
04:23:21|19629.11
04:23:22|19629.11
04:23:23|19629.11
04:23:24|19629.11
04:23:26|19629.11
04:23:28|19629.11
04:23:28|19629.11
04:23:30|19629.72
04:23:31|19629.72
04:23:32|19631.03
04:23:34|19631.03
04:23:35|19631.03
04:23:36|19631.03
04:23:37|19631.03
04:23:38|19631.03
04:23:39|19631.03
04:23:40|19631.03
04:23:40|19631.03
04:23:41|19631.03
04:23:42|19631.03
04:23:44|19631.03
04:23:45|19631.03
04:23:46|19631.03
04:23:47|19627.76
04:23:48|19627.76
04:23:50|19626.34
04:23:51|19626.34
04:23:53|19626.34
04:23:53|19626.34
04:23:54|19626.34
04:23:55|19626.34
04:23:56|19626.34
04:23:57|19626.34
04:23:58|19626.34
04:23:59|19626.34
04:24:00|19626.34
04:24:01|19625.72
04:24:02|19625.72
04:24:03|19625.72
04:24:04|19625.72
04:24:05|19626.8
04:24:06|19626.8
04:24:07|19626.8
04:24:08|19626.8
04:24:10|19626.8
04:24:11|19626.8
04:24:12|19626.8
04:24:13|19626.8
04:24:13|19626.8
04:24:14|19626.8
04:24:16|19626.8
04:24:17|19626.8
04:24:17|19633.57
04:24:19|19633.57
04:24:20|19633.57
04:24:21|19633.57
04:24:21|19633.57
04:24:24|19635.46
04:24:24|19636.09
04:24:26|19636.09
04:24:28|19636.09
04:24:28|19635.36
04:24:29|19634.6
04:24:30|19631.82
04:24:31|19631.38
04:24:33|19631.38
04:24:34|19631.38
04:24:35|19631.38
04:24:36|19631.59
04:24:37|19631.59
04:24:38|19631.59
04:24:39|19631.59
04:24:40|19631.59
04:24:42|19631.59
04:24:43|19631.59
04:24:43|19631.59
04:24:44|19631.59
04:24:46|19631.59
04:24:47|19631.59
04:24:47|19631.59
04:24:48|19631.59
04:24:49|19630.97
04:24:51|19630.97
04:24:51|19636.7
04:24:52|19636.7
04:24:54|19636.7
04:24:54|19636.7
04:24:56|19636.7
04:24:56|19636.7
04:24:57|19635.81
04:24:58|19635.1
04:25:00|19635.1
04:25:01|19636.28
04:25:02|19636.28
04:25:03|19636.28
04:25:04|19636.28
04:25:05|19636.28
04:25:07|19636.28
04:25:07|19639.26
04:25:08|19639.26
04:25:10|19636.21
04:25:10|19638.65
04:25:12|19638.65
04:25:13|19638.65
04:25:13|19638.65
04:25:14|19638.65
04:25:16|19638.65
04:25:16|19638.65
04:25:18|19638.65
04:25:19|19638.65
04:25:20|19638.65
04:25:22|19636.21
04:25:22|19636.21
04:25:24|19636.21
04:25:24|19636.21
04:25:27|19636.21
04:25:28|19636.21
04:25:30|19636.21
04:25:31|19636.21
04:25:32|19636.21
04:25:33|19636.21
04:25:34|19636.21
04:25:36|19636.21
04:25:36|19636.21
04:25:38|19636.21
04:25:39|19636.21
04:25:40|19636.21
04:25:41|19636.21
04:25:42|19636.21
04:25:43|19636.21
04:25:44|19636.21
04:25:44|19636.21
04:25:46|19636.21
04:25:47|19636.21
04:25:47|19636.21
04:25:48|19636.21
04:25:49|19636.21
04:25:51|19636.21
04:25:51|19636.21
04:25:53|19636.21
04:25:53|19636.21
04:25:54|19636.21
04:25:55|19636.21
04:25:56|19636.21
04:25:57|19636.21
04:25:58|19636.21
04:26:00|19633.52
04:26:00|19633.52
04:26:01|19633.52
04:26:03|19633.52
04:26:04|19633.52
04:26:04|19633.52
04:26:06|19633.52
04:26:06|19633.52
04:26:08|19633.52
04:26:08|19633.52
04:26:10|19633.52
04:26:10|19631.63
04:26:11|19631.63
04:26:12|19631.63
04:26:13|19631.63
04:26:15|19631.63
04:26:15|19631.63
04:26:17|19629.35
04:26:17|19629.35
04:26:18|19633.04
04:26:19|19633.04
04:26:21|19633.04
04:26:21|19633.04
04:26:22|19633.04
04:26:23|19633.04
04:26:25|19633.04
04:26:27|19633.04
04:26:28|19633.04
04:26:29|19633.04
04:26:30|19633.04
04:26:31|19633.04
04:26:33|19633.04
04:26:34|19633.04
04:26:35|19633.04
04:26:36|19633.04
04:26:36|19633.04
04:26:39|19633.04
04:26:40|19633.04
04:26:40|19633.04
04:26:42|19633.04
04:26:42|19633.04
04:26:43|19633.04
04:26:44|19633.04
04:26:46|19633.04
04:26:46|19633.9
04:26:48|19633.9
04:26:48|19633.9
04:26:50|19632.85
04:26:50|19632.85
04:26:51|19632.85
04:26:53|19632.85
04:26:53|19632.85
04:26:55|19632.85
04:26:55|19631.64
04:26:57|19631.64
04:26:57|19631.64
04:26:59|19630.56
04:27:00|19630.56
04:27:01|19630.56
04:27:01|19630.56
04:27:03|19630.56
04:27:03|19630.56
04:27:06|19630.56
04:27:06|19630.56
04:27:07|19632.01
04:27:08|19632.01
04:27:09|19632.01
04:27:11|19632.01
04:27:13|19632.55
04:27:13|19632.55
04:27:15|19632.55
04:27:15|19632.55
04:27:17|19632.55
04:27:17|19632.55
04:27:19|19632.55
04:27:19|19632.55
04:27:20|19632.55
04:27:21|19632.55
04:27:22|19632.55
04:27:24|19628.22
04:27:24|19628.22
04:27:25|19628.22
04:27:26|19628.22
04:27:28|19628.22
04:27:29|19628.22
04:27:30|19626.84
04:27:32|19626.84
04:27:34|19626.84
04:27:34|19626.84
04:27:35|19631.25
04:27:36|19631.25
04:27:37|19631.25
04:27:38|19631.25
04:27:40|19631.25
04:27:40|19631.25
04:27:41|19631.25
04:27:42|19631.25
04:27:43|19631.25
04:27:44|19631.25
04:27:46|19631.25
04:27:47|19631.25
04:27:47|19631.25
04:27:49|19631.25
04:27:49|19631.25
04:27:52|19631.25
04:27:52|19631.25
04:27:53|19631.25
04:27:55|19631.25
04:27:56|19631.25
04:27:57|19631.25
04:27:58|19631.25
04:28:00|19631.25
04:28:01|19631.25
04:28:02|19631.25
04:28:03|19631.25
04:28:03|19631.25
04:28:04|19631.25
04:28:05|19631.25
04:28:06|19631.25
04:28:07|19631.25
04:28:08|19631.25
04:28:10|19631.25
04:28:11|19631.25
04:28:12|19631.25
04:28:14|19631.25
04:28:15|19631.25
04:28:16|19631.25
04:28:17|19631.25
04:28:18|19631.25
04:28:19|19631.25
04:28:20|19631.25
04:28:20|19631.25
04:28:22|19631.25
04:28:22|19631.25
04:28:23|19631.25
04:28:25|19631.25
04:28:26|19631.25
04:28:26|19631.25
04:28:29|19631.25
04:28:29|19625.17
04:28:30|19623.62
04:28:31|19623.61
04:28:33|19620.
04:28:33|19620.
04:28:35|19620.
04:28:36|19622.11
04:28:37|19622.11
04:28:38|19622.11
04:28:40|19622.11
04:28:41|19618.48
04:28:41|19618.48
04:28:42|19618.48
04:28:43|19618.48
04:28:44|19618.48
04:28:45|19618.48
04:28:46|19618.48
04:28:48|19618.48
04:28:48|19618.48
04:28:49|19618.48
04:28:51|19618.48
04:28:51|19618.48
04:28:53|19618.48
04:28:53|19618.48
04:28:54|19620.45
04:28:55|19620.45
04:28:56|19617.75
04:28:57|19622.81
04:28:59|19622.81
04:29:00|19622.81
04:29:01|19622.81
04:29:02|19620.85
04:29:03|19621.67
04:29:04|19621.67
04:29:05|19621.67
04:29:06|19621.67
04:29:07|19621.67
04:29:08|19621.67
04:29:09|19621.67
04:29:11|19621.67
04:29:11|19621.67
04:29:12|19621.67
04:29:13|19621.67
04:29:14|19621.67
04:29:15|19621.67
04:29:16|19621.67
04:29:17|19621.67
04:29:18|19621.67
04:29:20|19621.67
04:29:21|19623.38
04:29:22|19623.91
04:29:23|19630.
04:29:24|19630.
04:29:25|19635.36
04:29:26|19635.36
04:29:27|19635.36
04:29:28|19635.36
04:29:30|19635.36
04:29:30|19635.36
04:29:32|19633.09
04:29:32|19633.09
04:29:34|19634.55
04:29:35|19634.55
04:29:36|19634.55
04:29:38|19634.55
04:29:38|19634.55
04:29:39|19634.55
04:29:40|19633.58
04:29:41|19633.58
04:29:42|19633.58
04:29:43|19633.58
04:29:44|19633.58
04:29:46|19633.58
04:29:47|19633.58
04:29:49|19633.58
04:29:50|19633.58
04:29:50|19633.58
04:29:52|19633.58
04:29:53|19633.58
04:29:53|19633.58
04:29:54|19633.58
04:29:56|19633.58
04:29:56|19633.58
04:29:57|19633.58
04:29:59|19633.24
04:29:59|19633.3
04:30:01|19633.29
04:30:02|19633.29
04:30:03|19633.29
04:30:05|19633.29
04:30:06|19633.29
04:30:08|19631.91
04:30:09|19631.91
04:30:11|19630.73
04:30:12|19632.69
04:30:14|19633.15
04:30:14|19633.15
04:30:15|19633.5
04:30:16|19633.5
04:30:17|19631.52
04:30:18|19631.52
04:30:19|19633.86
04:30:20|19633.86
04:30:21|19633.86
04:30:22|19633.86
04:30:23|19633.86
04:30:24|19633.86
04:30:25|19633.86
04:30:27|19633.86
04:30:27|19630.37
04:30:29|19628.65
04:30:31|19628.65
04:30:33|19628.65
04:30:33|19628.65
04:30:34|19628.65
04:30:36|19628.65
04:30:37|19628.93
04:30:39|19628.93
04:30:39|19628.93
04:30:40|19632.17
04:30:41|19632.17
04:30:42|19631.69
04:30:43|19635.5
04:30:45|19635.5
04:30:45|19635.5
04:30:46|19635.5
04:30:47|19635.5
04:30:49|19635.5
04:30:50|19635.5
04:30:51|19635.5
04:30:52|19635.5
04:30:53|19635.5
04:30:54|19635.5
04:30:55|19635.5
04:30:56|19635.5
04:30:57|19635.5
04:30:58|19635.5
04:30:58|19635.5
04:31:00|19635.5
04:31:01|19635.5
04:31:02|19635.5
04:31:03|19635.5
04:31:04|19635.5
04:31:05|19635.5
04:31:06|19635.5
04:31:07|19635.5
04:31:07|19635.5
04:31:09|19635.5
04:31:10|19635.5
04:31:11|19635.5
04:31:12|19635.5
04:31:13|19635.5
04:31:14|19635.5
04:31:15|19635.5
04:31:16|19635.5
04:31:17|19635.5
04:31:18|19635.5
04:31:19|19630.25
04:31:20|19630.25
04:31:21|19630.25
04:31:22|19630.25
04:31:23|19630.25
04:31:24|19630.25
04:31:25|19630.25
04:31:26|19630.25
04:31:27|19628.95
04:31:28|19628.95
04:31:29|19628.95
04:31:31|19628.95
04:31:31|19628.95
04:31:32|19628.95
04:31:33|19628.95
04:31:35|19628.95
04:31:36|19628.95
04:31:37|19628.95
04:31:38|19628.41
04:31:39|19628.41
04:31:40|19628.41
04:31:41|19628.41
04:31:42|19628.41
04:31:43|19628.41
04:31:45|19628.41
04:31:46|19625.77
04:31:46|19625.77
04:31:48|19625.77
04:31:49|19625.77
04:31:49|19625.77
04:31:51|19624.14
04:31:52|19624.14
04:31:52|19624.14
04:31:54|19628.46
04:31:55|19628.46
04:31:57|19628.46
04:31:58|19628.46
04:31:59|19628.46
04:32:00|19628.46
04:32:01|19628.46
04:32:01|19623.41
04:32:03|19623.41
04:32:04|19623.59
04:32:06|19623.59
04:32:06|19623.59
04:32:07|19623.59
04:32:08|19623.59
04:32:09|19623.59
04:32:10|19624.48
04:32:11|19624.48
04:32:12|19624.48
04:32:13|19624.48
04:32:14|19624.48
04:32:15|19624.48
04:32:16|19624.48
04:32:17|19624.48
04:32:18|19624.48
04:32:19|19624.48
04:32:21|19624.48
04:32:21|19624.48
04:32:22|19624.48
04:32:23|19618.67
04:32:25|19621.88
04:32:26|19621.88
04:32:27|19621.88
04:32:28|19621.88
04:32:28|19621.88
04:32:30|19621.88
04:32:32|19621.88
04:32:33|19621.88
04:32:34|19621.88
04:32:36|19621.88
04:32:36|19621.88
04:32:37|19621.88
04:32:39|19621.88
04:32:39|19621.88
04:32:41|19621.88
04:32:42|19621.88
04:32:43|19621.88
04:32:45|19621.88
04:32:46|19621.88
04:32:47|19621.88
04:32:48|19621.88
04:32:49|19621.88
04:32:50|19621.88
04:32:51|19621.88
04:32:52|19621.88
04:32:54|19620.99
04:32:54|19620.99
04:32:55|19623.35
04:32:57|19623.63
04:32:58|19623.63
04:32:59|19623.63
04:33:00|19623.63
04:33:00|19623.63
04:33:03|19623.63
04:33:03|19623.63
04:33:05|19623.63
04:33:05|19623.63
04:33:06|19623.63
04:33:07|19623.63
04:33:08|19623.63
04:33:10|19623.63
04:33:10|19623.63
04:33:12|19623.63
04:33:13|19623.63
04:33:14|19623.63
04:33:15|19623.63
04:33:16|19624.74
04:33:17|19624.74
04:33:18|19624.74
04:33:18|19628.49
04:33:20|19628.49
04:33:21|19628.49
04:33:22|19628.49
04:33:23|19628.49
04:33:24|19628.49
04:33:25|19628.49
04:33:26|19628.49
04:33:27|19628.49
04:33:29|19628.49
04:33:30|19628.49
04:33:31|19628.49
04:33:32|19628.49
04:33:33|19628.49
04:33:35|19628.98
04:33:35|19628.98
04:33:37|19628.98
04:33:38|19628.98
04:33:40|19628.98
04:33:40|19628.98
04:33:43|19628.98
04:33:44|19628.98
04:33:45|19628.98
04:33:46|19628.98
04:33:48|19628.98
04:33:49|19628.98
04:33:49|19628.98
04:33:51|19628.98
04:33:52|19628.98
04:33:53|19628.98
04:33:54|19628.98
04:33:55|19628.98
04:33:56|19628.98
04:33:57|19628.98
04:33:58|19628.98
04:33:59|19628.98
04:34:00|19628.98
04:34:01|19628.98
04:34:02|19628.98
04:34:04|19628.98
04:34:05|19628.98
04:34:06|19628.98
04:34:07|19628.98
04:34:08|19628.98
04:34:09|19628.98
04:34:10|19628.98
04:34:11|19628.98
04:34:13|19629.81
04:34:14|19626.17
04:34:15|19626.17
04:34:16|19626.17
04:34:16|19626.17
04:34:18|19626.17
04:34:18|19626.17
04:34:19|19626.17
04:34:21|19626.17
04:34:22|19626.17
04:34:23|19626.17
04:34:24|19626.17
04:34:25|19626.17
04:34:26|19626.17
04:34:26|19626.17
04:34:27|19626.17
04:34:29|19626.17
04:34:29|19626.17
04:34:31|19623.89
04:34:32|19623.89
04:34:33|19623.89
04:34:34|19623.89
04:34:35|19623.89
04:34:37|19623.89
04:34:37|19623.89
04:34:39|19623.89
04:34:40|19623.89
04:34:41|19627.15
04:34:42|19627.67
04:34:43|19627.67
04:34:45|19627.67
04:34:45|19627.67
04:34:46|19627.67
04:34:47|19627.67
04:34:48|19627.67
04:34:49|19627.67
04:34:50|19627.67
04:34:51|19627.67
04:34:52|19627.67
04:34:53|19627.67
04:34:54|19627.67
04:34:55|19627.67
04:34:56|19627.67
04:34:57|19627.67
04:34:58|19627.67
04:34:59|19627.67
04:35:00|19627.67
04:35:01|19627.67
04:35:02|19627.67
04:35:04|19627.67
04:35:05|19627.67
04:35:07|19627.67
04:35:08|19627.67
04:35:10|19627.67
04:35:11|19627.67
04:35:12|19627.67
04:35:13|19627.67
04:35:14|19621.95
04:35:15|19621.95
04:35:16|19621.95
04:35:17|19621.95
04:35:19|19621.95
04:35:20|19621.95
04:35:22|19621.95
04:35:23|19621.95
04:35:23|19621.95
04:35:25|19621.95
04:35:25|19621.95
04:35:26|19621.95
04:35:27|19621.95
04:35:29|19621.95
04:35:30|19621.95
04:35:31|19621.95
04:35:32|19621.75
04:35:32|19621.75
04:35:33|19626.4
04:35:34|19626.4
04:35:35|19626.4
04:35:37|19626.4
04:35:38|19626.4
04:35:39|19626.4
04:35:40|19626.4
04:35:41|19626.4
04:35:42|19626.4
04:35:43|19626.4
04:35:44|19626.4
04:35:46|19625.08
04:35:47|19625.08
04:35:47|19625.08
04:35:49|19625.08
04:35:50|19625.08
04:35:51|19625.08
04:35:52|19625.08
04:35:53|19620.55
04:35:54|19621.83
04:35:55|19623.75
04:35:57|19621.68
04:35:57|19621.68
04:35:58|19621.68
04:36:00|19621.68
04:36:01|19621.68
04:36:02|19622.25
04:36:02|19622.25
04:36:04|19622.25
04:36:04|19622.25
04:36:06|19622.25
04:36:07|19622.25
04:36:08|19622.25
04:36:09|19622.25
04:36:11|19622.25
04:36:12|19626.92
04:36:13|19626.92
04:36:13|19626.92
04:36:15|19626.92
04:36:16|19629.34
04:36:16|19626.04
04:36:18|19626.86
04:36:19|19626.86
04:36:20|19626.86
04:36:21|19626.86
04:36:22|19626.86
04:36:23|19626.86
04:36:23|19625.96
04:36:25|19625.96
04:36:25|19624.23
04:36:27|19624.23
04:36:28|19624.23
04:36:29|19624.23
04:36:30|19624.23
04:36:30|19624.23
04:36:32|19624.23
04:36:32|19624.23
04:36:34|19624.23
04:36:36|19624.23
04:36:36|19623.44
04:36:37|19623.44
04:36:38|19623.44
04:36:39|19624.85
04:36:40|19624.85
04:36:41|19624.85
04:36:43|19622.76
04:36:45|19622.76
04:36:47|19622.76
04:36:47|19622.76
04:36:48|19622.76
04:36:49|19622.76
04:36:51|19622.76
04:36:51|19622.76
04:36:52|19622.76
04:36:53|19622.76
04:36:54|19622.76
04:36:55|19622.76
04:36:56|19622.76
04:36:57|19622.76
04:36:59|19622.76
04:37:01|19622.76
04:37:02|19622.76
04:37:02|19622.76
04:37:04|19623.22
04:37:05|19623.22
04:37:06|19623.22
04:37:07|19623.22
04:37:08|19623.22
04:37:09|19623.22
04:37:10|19623.22
04:37:12|19623.22
04:37:13|19623.22
04:37:15|19623.22
04:37:15|19623.22
04:37:16|19623.22
04:37:17|19623.22
04:37:18|19623.22
04:37:19|19623.22
04:37:20|19623.22
04:37:21|19623.22
04:37:23|19622.46
04:37:24|19622.46
04:37:25|19622.46
04:37:25|19622.46
04:37:27|19622.46
04:37:28|19625.24
04:37:28|19624.24
04:37:29|19624.24
04:37:31|19624.24
04:37:32|19624.24
04:37:33|19624.24
04:37:34|19624.24
04:37:35|19624.24
04:37:37|19624.24
04:37:39|19624.24
04:37:40|19622.93
04:37:41|19622.93
04:37:41|19622.93
04:37:43|19622.93
04:37:43|19622.93
04:37:45|19622.93
04:37:46|19623.03
04:37:47|19623.03
04:37:47|19623.03
04:37:49|19623.03
04:37:49|19623.03
04:37:52|19621.74
04:37:52|19621.74
04:37:53|19621.74
04:37:54|19621.74
04:37:56|19625.67
04:37:57|19621.14
04:37:58|19621.14
04:37:59|19621.14
04:38:01|19621.14
04:38:02|19621.14
04:38:03|19621.14
04:38:04|19621.14
04:38:04|19621.14
04:38:05|19621.14
04:38:07|19621.14
04:38:08|19621.14
04:38:09|19621.14
04:38:10|19621.14
04:38:10|19621.14
04:38:12|19621.14
04:38:13|19621.14
04:38:14|19621.14
04:38:15|19621.14
04:38:16|19621.14
04:38:17|19621.14
04:38:18|19621.14
04:38:19|19621.14
04:38:20|19621.14
04:38:21|19621.14
04:38:22|19621.14
04:38:23|19621.14
04:38:24|19621.14
04:38:25|19621.14
04:38:26|19621.14
04:38:27|19621.14
04:38:28|19621.14
04:38:29|19621.14
04:38:30|19621.14
04:38:31|19621.14
04:38:32|19621.14
04:38:34|19621.14
04:38:35|19621.14
04:38:35|19621.14
04:38:37|19621.14
04:38:39|19621.14
04:38:39|19621.14
04:38:41|19621.14
04:38:42|19621.14
04:38:43|19621.14
04:38:44|19621.14
04:38:44|19624.97
04:38:46|19624.97
04:38:47|19624.97
04:38:48|19624.97
04:38:48|19624.97
04:38:50|19624.97
04:38:51|19624.97
04:38:52|19624.97
04:38:53|19624.97
04:38:54|19624.97
04:38:55|19624.97
04:38:56|19624.97
04:38:57|19622.98
04:38:59|19622.98
04:38:59|19622.98
04:39:01|19622.98
04:39:01|19621.93
04:39:03|19617.92
04:39:03|19617.92
04:39:05|19617.92
04:39:06|19617.9
04:39:07|19617.9
04:39:08|19617.9
04:39:09|19617.9
04:39:10|19614.05
04:39:11|19614.05
04:39:12|19614.05
04:39:13|19614.05
04:39:14|19614.05
04:39:15|19614.05
04:39:16|19614.05
04:39:17|19615.76
04:39:18|19615.76
04:39:19|19615.76
04:39:21|19611.03
04:39:22|19611.03
04:39:23|19611.98
04:39:24|19611.98
04:39:25|19611.98
04:39:26|19611.98
04:39:27|19615.22
04:39:28|19615.22
04:39:29|19615.22
04:39:30|19615.22
04:39:31|19615.22
04:39:32|19615.22
04:39:33|19615.22
04:39:34|19615.22
04:39:36|19614.45
04:39:36|19614.45
04:39:37|19614.45
04:39:38|19614.45
04:39:39|19614.45
04:39:40|19614.45
04:39:41|19614.45
04:39:42|19614.45
04:39:43|19614.45
04:39:44|19611.54
04:39:45|19613.75
04:39:46|19613.75
04:39:47|19613.75
04:39:48|19614.78
04:39:49|19614.78
04:39:51|19614.78
04:39:51|19614.78
04:39:53|19614.78
04:39:54|19614.78
04:39:55|19620.31
04:39:56|19620.31
04:39:57|19620.31
04:39:58|19620.31
04:39:59|19620.31
04:40:00|19620.31
04:40:00|19620.31
04:40:02|19620.31
04:40:04|19621.3
04:40:04|19623.22
04:40:05|19623.22
04:40:06|19625.82
04:40:07|19625.82
04:40:08|19625.82
04:40:09|19625.82
04:40:11|19624.6
04:40:11|19623.21
04:40:12|19623.21
04:40:14|19623.21
04:40:14|19623.21
04:40:16|19623.21
04:40:16|19623.21
04:40:17|19623.21
04:40:19|19623.21
04:40:19|19623.21
04:40:21|19623.21
04:40:22|19623.21
04:40:22|19623.21
04:40:24|19620.58
04:40:25|19620.58
04:40:26|19620.58
04:40:28|19620.58
04:40:28|19620.58
04:40:29|19620.58
04:40:31|19620.58
04:40:31|19620.58
04:40:33|19620.58
04:40:33|19620.58
04:40:34|19620.58
04:40:35|19620.58
04:40:37|19620.58
04:40:37|19620.58
04:40:39|19620.58
04:40:40|19620.58
04:40:41|19620.58
04:40:42|19619.31
04:40:43|19619.31
04:40:44|19619.31
04:40:45|19619.31
04:40:46|19619.33
04:40:48|19619.33
04:40:49|19619.33
04:40:49|19619.33
04:40:51|19619.33
04:40:52|19619.33
04:40:53|19619.33
04:40:53|19619.33
04:40:55|19619.33
04:40:56|19619.33
04:40:56|19619.33
04:40:58|19619.33
04:40:58|19619.33
04:41:00|19618.85
04:41:01|19618.85
04:41:01|19618.85
04:41:03|19618.85
04:41:04|19621.16
04:41:05|19619.59
04:41:06|19619.59
04:41:07|19619.59
04:41:08|19622.28
04:41:09|19622.28
04:41:10|19622.28
04:41:10|19622.28
04:41:11|19622.28
04:41:14|19622.28
04:41:15|19622.28
04:41:15|19622.28
04:41:16|19622.28
04:41:17|19622.28
04:41:18|19622.28
04:41:19|19622.28
04:41:20|19622.28
04:41:22|19622.28
04:41:22|19622.28
04:41:25|19622.28
04:41:26|19622.28
04:41:27|19622.28
04:41:28|19622.28
04:41:29|19622.28
04:41:30|19618.82
04:41:31|19618.82
04:41:32|19617.82
04:41:33|19617.82
04:41:34|19617.82
04:41:36|19617.82
04:41:37|19617.82
04:41:38|19621.17
04:41:38|19621.17
04:41:40|19621.17
04:41:41|19621.15
04:41:42|19621.15
04:41:43|19621.15
04:41:44|19620.14
04:41:45|19620.14
04:41:46|19620.14
04:41:48|19617.77
04:41:49|19617.77
04:41:50|19617.77
04:41:52|19617.77
04:41:52|19617.77
04:41:53|19617.77
04:41:54|19617.77
04:41:55|19615.84
04:41:56|19615.84
04:41:57|19615.84
04:41:58|19615.84
04:41:59|19615.84
04:42:00|19615.84
04:42:01|19615.84
04:42:03|19615.84
04:42:04|19615.84
04:42:05|19615.84
04:42:07|19615.84
04:42:07|19615.84
04:42:09|19619.19
04:42:10|19619.19
04:42:11|19619.19
04:42:12|19619.19
04:42:13|19619.19
04:42:15|19619.19
04:42:16|19619.19
04:42:17|19619.19
04:42:17|19619.19
04:42:19|19619.19
04:42:20|19619.19
04:42:21|19617.78
04:42:21|19617.78
04:42:22|19617.78
04:42:23|19617.78
04:42:24|19617.78
04:42:25|19617.78
04:42:27|19617.78
04:42:27|19617.78
04:42:28|19617.78
04:42:30|19617.78
04:42:30|19617.78
04:42:32|19617.78
04:42:33|19617.78
04:42:34|19617.78
04:42:34|19617.78
04:42:37|19619.19
04:42:37|19619.19
04:42:38|19619.19
04:42:40|19619.72
04:42:40|19619.72
04:42:42|19619.72
04:42:44|19619.72
04:42:44|19619.72
04:42:45|19619.72
04:42:46|19619.72
04:42:47|19619.72
04:42:48|19619.72
04:42:50|19619.72
04:42:50|19619.72
04:42:51|19619.72
04:42:52|19621.39
04:42:53|19621.39
04:42:55|19621.39
04:42:55|19621.39
04:42:56|19621.39
04:42:57|19621.39
04:42:58|19621.39
04:42:59|19621.39
04:43:00|19621.39
04:43:01|19621.39
04:43:02|19621.39
04:43:03|19621.39
04:43:04|19618.23
04:43:05|19618.23
04:43:06|19618.23
04:43:07|19618.23
04:43:09|19618.23
04:43:10|19618.23
04:43:11|19618.23
04:43:12|19618.23
04:43:12|19618.23
04:43:13|19614.31
04:43:15|19621.71
04:43:16|19621.72
04:43:17|19621.72
04:43:18|19621.72
04:43:19|19621.72
04:43:20|19621.72
04:43:21|19621.72
04:43:22|19621.72
04:43:23|19621.72
04:43:24|19621.72
04:43:26|19620.45
04:43:26|19620.45
04:43:28|19620.45
04:43:28|19620.45
04:43:30|19619.34
04:43:30|19619.34
04:43:32|19619.34
04:43:33|19619.34
04:43:33|19619.34
04:43:34|19619.34
04:43:35|19619.34
04:43:37|19619.34
04:43:38|19619.34
04:43:38|19619.34
04:43:40|19619.34
04:43:41|19619.34
04:43:42|19619.34
04:43:42|19619.34
04:43:44|19619.34
04:43:45|19619.34
04:43:46|19619.34
04:43:47|19616.7
04:43:48|19616.7
04:43:49|19616.7
04:43:50|19616.7
04:43:51|19616.7
04:43:53|19616.7
04:43:53|19616.7
04:43:54|19616.7
04:43:56|19616.7
04:43:57|19616.7
04:43:58|19616.7
04:43:59|19616.7
04:44:00|19616.7
04:44:01|19616.7
04:44:02|19616.7
04:44:04|19616.7
04:44:05|19616.7
04:44:06|19616.24
04:44:07|19614.33
04:44:08|19616.17
04:44:09|19616.17
04:44:11|19616.17
04:44:12|19616.17
04:44:12|19616.17
04:44:13|19616.17
04:44:15|19616.17
04:44:15|19616.17
04:44:17|19616.17
04:44:17|19614.39
04:44:18|19614.39
04:44:20|19614.39
04:44:21|19614.39
04:44:22|19614.39
04:44:23|19618.24
04:44:24|19618.24
04:44:25|19618.24
04:44:26|19618.24
04:44:27|19618.24
04:44:28|19618.24
04:44:29|19618.24
04:44:30|19618.24
04:44:31|19618.24
04:44:32|19618.24
04:44:33|19618.24
04:44:34|19618.24
04:44:35|19618.24
04:44:36|19618.24
04:44:37|19618.24
04:44:38|19618.24
04:44:39|19618.24
04:44:40|19618.24
04:44:41|19618.24
04:44:42|19618.24
04:44:44|19618.24
04:44:45|19618.24
04:44:46|19618.24
04:44:47|19618.24
04:44:48|19618.24
04:44:50|19618.24
04:44:50|19618.24
04:44:52|19618.24
04:44:52|19618.24
04:44:53|19618.24
04:44:55|19618.24
04:44:56|19618.24
04:44:57|19618.24
04:44:59|19618.24
04:44:59|19618.24
04:45:00|19618.24
04:45:01|19618.24
04:45:03|19618.24
04:45:04|19618.24
04:45:06|19618.24
04:45:07|19618.24
04:45:07|19616.11
04:45:09|19616.11
04:45:10|19616.11
04:45:11|19616.11
04:45:12|19616.11
04:45:12|19616.11
04:45:15|19616.11
04:45:15|19616.11
04:45:16|19616.11
04:45:17|19616.11
04:45:18|19615.52
04:45:19|19615.52
04:45:21|19615.52
04:45:21|19615.52
04:45:22|19615.52
04:45:23|19615.52
04:45:24|19615.52
04:45:25|19615.52
04:45:26|19615.52
04:45:27|19615.52
04:45:28|19615.52
04:45:29|19615.52
04:45:30|19615.52
04:45:32|19615.52
04:45:33|19615.52
04:45:34|19615.52
04:45:34|19615.52
04:45:36|19615.52
04:45:37|19615.52
04:45:38|19615.52
04:45:39|19615.52
04:45:40|19615.52
04:45:41|19615.52
04:45:42|19615.52
04:45:43|19615.52
04:45:45|19615.52
04:45:45|19615.52
04:45:46|19615.52
04:45:48|19615.52
04:45:50|19615.52
04:45:50|19615.52
04:45:51|19615.52
04:45:52|19615.52
04:45:54|19615.52
04:45:54|19615.52
04:45:56|19615.52
04:45:58|19615.52
04:45:58|19615.52
04:46:00|19615.52
04:46:01|19615.52
04:46:02|19615.52
04:46:03|19615.52
04:46:03|19615.52
04:46:05|19615.52
04:46:07|19619.02
04:46:08|19619.02
04:46:09|19619.02
04:46:10|19616.29
04:46:11|19616.3
04:46:13|19616.3
04:46:14|19616.3
04:46:15|19616.3
04:46:15|19616.3
04:46:17|19616.3
04:46:17|19616.3
04:46:19|19616.3
04:46:19|19616.3
04:46:20|19616.3
04:46:21|19616.3
04:46:23|19616.3
04:46:23|19616.3
04:46:25|19616.3
04:46:26|19616.3
04:46:27|19616.3
04:46:27|19616.3
04:46:28|19616.3
04:46:30|19615.79
04:46:31|19615.79
04:46:31|19615.79
04:46:32|19615.79
04:46:34|19615.79
04:46:35|19615.79
04:46:35|19615.79
04:46:36|19615.79
04:46:37|19615.79
04:46:38|19615.79
04:46:40|19615.79
04:46:40|19615.79
04:46:41|19615.79
04:46:42|19615.79
04:46:43|19615.79
04:46:45|19615.79
04:46:47|19615.79
04:46:48|19615.79
04:46:49|19615.79
04:46:50|19615.79
04:46:51|19615.79
04:46:52|19615.79
04:46:53|19615.79
04:46:55|19615.79
04:46:55|19615.79
04:46:57|19615.79
04:46:58|19615.79
04:46:58|19615.79
04:47:01|19615.79
04:47:01|19615.79
04:47:02|19616.38
04:47:04|19616.38
04:47:06|19616.38
04:47:06|19616.38
04:47:08|19616.38
04:47:08|19616.38
04:47:10|19616.38
04:47:10|19616.38
04:47:12|19616.38
04:47:13|19616.38
04:47:14|19616.38
04:47:15|19616.38
04:47:16|19616.38
04:47:17|19621.42
04:47:19|19619.22
04:47:20|19619.22
04:47:20|19619.22
04:47:22|19619.22
04:47:23|19619.22
04:47:24|19621.23
04:47:25|19621.23
04:47:26|19619.07
04:47:27|19619.07
04:47:28|19619.07
04:47:30|19619.07
04:47:31|19619.07
04:47:32|19619.07
04:47:32|19619.07
04:47:34|19619.07
04:47:35|19619.07
04:47:36|19619.07
04:47:36|19619.07
04:47:37|19619.07
04:47:39|19619.07
04:47:40|19619.07
04:47:41|19619.07
04:47:42|19619.07
04:47:43|19619.07
04:47:44|19619.07
04:47:45|19619.07
04:47:46|19619.07
04:47:48|19619.07
04:47:49|19619.07
04:47:51|19619.07
04:47:52|19619.07
04:47:53|19619.07
04:47:54|19619.07
04:47:55|19619.07
04:47:56|19619.07
04:47:58|19619.07
04:47:58|19619.07
04:48:00|19619.07
04:48:01|19619.07
04:48:01|19619.07
04:48:04|19619.07
04:48:04|19619.07
04:48:06|19619.07
04:48:06|19619.07
04:48:08|19619.07
04:48:10|19611.1
04:48:10|19606.46
04:48:12|19607.16
04:48:12|19607.16
04:48:14|19607.16
04:48:14|19607.08
04:48:16|19609.22
04:48:17|19609.22
04:48:18|19609.22
04:48:20|19609.22
04:48:21|19609.22
04:48:22|19609.22
04:48:23|19610.9
04:48:24|19610.9
04:48:26|19611.86
04:48:26|19612.58
04:48:27|19612.58
04:48:29|19612.58
04:48:30|19612.58
04:48:31|19612.58
04:48:32|19612.58
04:48:32|19612.58
04:48:34|19612.58
04:48:34|19612.58
04:48:35|19612.58
04:48:38|19615.98
04:48:38|19615.97
04:48:39|19614.46
04:48:41|19614.46
04:48:41|19614.46
04:48:42|19616.9
04:48:43|19616.9
04:48:44|19616.9
04:48:45|19616.9
04:48:46|19616.9
04:48:48|19615.71
04:48:49|19615.49
04:48:50|19615.49
04:48:51|19615.49
04:48:51|19614.59
04:48:52|19614.59
04:48:54|19614.59
04:48:55|19614.59
04:48:56|19614.59
04:48:57|19614.59
04:48:58|19614.59
04:48:59|19614.59
04:49:00|19614.59
04:49:01|19614.59
04:49:03|19614.59
04:49:04|19614.59
04:49:05|19614.36
04:49:06|19614.36
04:49:07|19616.24
04:49:08|19616.24
04:49:09|19616.24
04:49:10|19616.24
04:49:11|19616.24
04:49:13|19616.24
04:49:14|19616.24
04:49:15|19616.24
04:49:16|19616.24
04:49:18|19616.24
04:49:18|19616.24
04:49:19|19614.95
04:49:20|19614.95
04:49:21|19614.03
04:49:22|19614.03
04:49:23|19614.03
04:49:24|19614.03
04:49:26|19614.03
04:49:28|19611.06
04:49:28|19610.6
04:49:29|19610.6
04:49:30|19610.6
04:49:31|19610.6
04:49:32|19610.6
04:49:33|19610.6
04:49:34|19608.12
04:49:35|19609.09
04:49:36|19609.09
04:49:37|19609.09
04:49:38|19609.09
04:49:39|19612.6
04:49:40|19611.76
04:49:41|19609.36
04:49:43|19609.36
04:49:44|19611.4
04:49:44|19611.4
04:49:46|19611.4
04:49:46|19611.4
04:49:49|19610.8
04:49:49|19610.8
04:49:51|19610.8
04:49:52|19609.95
04:49:53|19610.
04:49:54|19608.04
04:49:55|19608.52
04:49:56|19608.52
04:49:57|19609.8
04:49:58|19610.
04:49:59|19610.
04:50:00|19609.99
04:50:01|19607.88
04:50:02|19610.
04:50:03|19610.
04:50:04|19610.
04:50:05|19609.3
04:50:07|19607.72
04:50:09|19607.72
04:50:09|19607.72
04:50:10|19607.72
04:50:12|19607.72
04:50:14|19607.72
04:50:14|19607.72
04:50:16|19607.72
04:50:16|19607.72
04:50:18|19607.72
04:50:18|19607.72
04:50:20|19607.72
04:50:21|19607.72
04:50:22|19607.72
04:50:23|19607.72
04:50:23|19607.72
04:50:24|19607.72
04:50:25|19607.72
04:50:27|19607.72
04:50:28|19607.72
04:50:29|19607.72
04:50:30|19607.72
04:50:31|19607.72
04:50:32|19607.72
04:50:33|19607.72
04:50:34|19607.72
04:50:35|19607.72
04:50:36|19607.72
04:50:37|19607.72
04:50:38|19607.72
04:50:40|19607.72
04:50:40|19607.72
04:50:41|19607.72
04:50:43|19607.72
04:50:45|19605.06
04:50:45|19611.22
04:50:46|19610.14
04:50:48|19610.14
04:50:49|19610.14
04:50:50|19610.14
04:50:51|19610.14
04:50:52|19610.14
04:50:53|19610.14
04:50:54|19610.14
04:50:55|19610.14
04:50:57|19610.14
04:50:58|19610.14
04:50:59|19610.14
04:51:00|19607.53
04:51:01|19605.06
04:51:03|19605.06
04:51:04|19608.31
04:51:05|19609.35
04:51:07|19609.35
04:51:08|19609.35
04:51:09|19606.29
04:51:10|19606.29
04:51:11|19606.29
04:51:12|19606.29
04:51:13|19606.29
04:51:15|19606.29
04:51:16|19606.29
04:51:17|19606.29
04:51:17|19606.29
04:51:18|19606.29
04:51:19|19606.29
04:51:21|19606.29
04:51:22|19606.29
04:51:22|19606.29
04:51:24|19606.29
04:51:25|19608.39
04:51:26|19608.39
04:51:27|19608.39
04:51:28|19608.39
04:51:29|19608.39
04:51:30|19608.39
04:51:32|19608.39
04:51:32|19608.39
04:51:33|19611.55
04:51:34|19611.55
04:51:35|19608.34
04:51:37|19608.39
04:51:37|19608.04
04:51:39|19608.04
04:51:40|19608.04
04:51:41|19608.04
04:51:42|19608.04
04:51:43|19608.04
04:51:43|19608.04
04:51:45|19608.04
04:51:45|19608.04
04:51:47|19608.04
04:51:47|19608.04
04:51:49|19608.04
04:51:51|19608.04
04:51:51|19608.04
04:51:53|19608.04
04:51:53|19608.04
04:51:55|19608.04
04:51:56|19608.04
04:51:56|19608.04
04:51:59|19608.04
04:51:59|19608.04
04:52:00|19608.04
04:52:02|19608.04
04:52:03|19608.04
04:52:04|19608.04
04:52:05|19608.04
04:52:06|19608.04
04:52:07|19610.77
04:52:08|19610.77
04:52:09|19610.77
04:52:10|19610.77
04:52:11|19610.77
04:52:12|19610.77
04:52:13|19610.77
04:52:14|19610.77
04:52:15|19610.77
04:52:17|19610.77
04:52:17|19610.77
04:52:18|19610.77
04:52:19|19610.77
04:52:20|19610.77
04:52:21|19610.77
04:52:22|19610.77
04:52:23|19610.77
04:52:24|19610.77
04:52:25|19610.77
04:52:26|19610.77
04:52:28|19610.77
04:52:28|19610.77
04:52:29|19610.77
04:52:30|19610.77
04:52:31|19610.77
04:52:33|19610.77
04:52:33|19610.77
04:52:34|19610.77
04:52:35|19610.77
04:52:36|19610.77
04:52:37|19610.77
04:52:38|19607.57
04:52:40|19607.57
04:52:40|19606.83
04:52:42|19605.97
04:52:42|19605.97
04:52:44|19605.97
04:52:45|19605.97
04:52:46|19605.97
04:52:47|19605.97
04:52:48|19605.97
04:52:49|19605.97
04:52:51|19605.97
04:52:52|19605.97
04:52:54|19605.97
04:52:54|19605.97
04:52:56|19605.97
04:52:57|19605.97
04:52:58|19605.97
04:52:59|19605.97
04:53:00|19605.97
04:53:01|19605.97
04:53:02|19605.97
04:53:04|19605.97
04:53:05|19605.97
04:53:05|19605.97
04:53:07|19605.97
04:53:08|19605.97
04:53:09|19605.97
04:53:10|19610.96
04:53:11|19610.96
04:53:12|19610.96
04:53:12|19610.96
04:53:14|19610.96
04:53:15|19610.96
04:53:16|19610.96
04:53:17|19610.96
04:53:18|19610.96
04:53:18|19610.96
04:53:19|19610.96
04:53:21|19610.96
04:53:22|19610.96
04:53:22|19610.96
04:53:25|19610.96
04:53:25|19610.96
04:53:26|19610.96
04:53:27|19610.96
04:53:28|19610.96
04:53:29|19610.96
04:53:31|19610.96
04:53:31|19610.96
04:53:33|19610.96
04:53:33|19610.96
04:53:35|19610.96
04:53:36|19610.96
04:53:36|19610.96
04:53:37|19610.96
04:53:39|19610.96
04:53:39|19610.96
04:53:41|19610.96
04:53:42|19605.22
04:53:42|19605.22
04:53:43|19605.22
04:53:44|19605.22
04:53:46|19609.88
04:53:47|19609.88
04:53:48|19609.88
04:53:49|19609.88
04:53:50|19606.64
04:53:51|19606.68
04:53:52|19606.68
04:53:53|19606.68
04:53:54|19606.68
04:53:55|19606.77
04:53:56|19606.77
04:53:58|19613.4
04:53:59|19613.4
04:54:00|19613.4
04:54:01|19608.15
04:54:03|19608.15
04:54:03|19608.15
04:54:05|19608.15
04:54:06|19608.15
04:54:07|19608.15
04:54:09|19608.15
04:54:10|19609.69
04:54:11|19609.69
04:54:12|19609.69
04:54:13|19609.69
04:54:14|19609.69
04:54:15|19609.69
04:54:16|19609.42
04:54:17|19609.42
04:54:18|19609.42
04:54:18|19609.42
04:54:20|19609.42
04:54:20|19606.37
04:54:22|19606.37
04:54:23|19606.37
04:54:24|19606.37
04:54:25|19606.37
04:54:25|19606.37
04:54:27|19606.37
04:54:28|19606.37
04:54:29|19606.37
04:54:30|19606.37
04:54:31|19606.37
04:54:31|19606.37
04:54:33|19606.37
04:54:34|19607.34
04:54:34|19607.34
04:54:36|19607.34
04:54:37|19607.34
04:54:38|19607.34
04:54:39|19607.34
04:54:40|19607.34
04:54:41|19607.34
04:54:41|19607.34
04:54:42|19607.34
04:54:44|19607.34
04:54:45|19607.34
04:54:47|19607.34
04:54:47|19607.34
04:54:48|19607.34
04:54:49|19607.34
04:54:50|19607.34
04:54:52|19607.34
04:54:54|19607.34
04:54:55|19607.34
04:54:56|19607.34
04:54:57|19607.34
04:54:58|19607.34
04:54:59|19607.34
04:54:59|19607.34
04:55:00|19611.76
04:55:01|19611.76
04:55:02|19611.76
04:55:04|19608.42
04:55:06|19608.42
04:55:07|19616.06
04:55:09|19616.06
04:55:09|19615.53
04:55:10|19615.53
04:55:11|19615.53
04:55:12|19615.53
04:55:13|19615.53
04:55:14|19616.17
04:55:15|19615.81
04:55:16|19615.81
04:55:17|19615.81
04:55:18|19615.81
04:55:20|19613.66
04:55:20|19613.66
04:55:21|19613.66
04:55:22|19612.84
04:55:23|19612.84
04:55:24|19612.84
04:55:25|19612.84
04:55:26|19612.84
04:55:27|19612.84
04:55:28|19617.07
04:55:29|19617.07
04:55:31|19617.07
04:55:31|19613.93
04:55:32|19613.93
04:55:33|19613.93
04:55:34|19613.93
04:55:35|19613.93
04:55:36|19613.93
04:55:38|19614.78
04:55:39|19614.78
04:55:40|19614.78
04:55:41|19614.78
04:55:42|19614.78
04:55:43|19612.82
04:55:44|19612.84
04:55:45|19612.84
04:55:46|19612.86
04:55:47|19612.86
04:55:48|19612.86
04:55:49|19612.86
04:55:50|19612.86
04:55:51|19612.86
04:55:52|19612.86
04:55:54|19612.86
04:55:55|19612.86
04:55:57|19612.86
04:55:58|19615.96
04:55:58|19615.96
04:56:00|19615.96
04:56:01|19615.96
04:56:02|19615.96
04:56:03|19613.54
04:56:05|19612.48
04:56:06|19612.48
04:56:07|19612.48
04:56:09|19610.89
04:56:10|19610.89
04:56:11|19610.89
04:56:12|19610.89
04:56:13|19610.89
04:56:14|19610.89
04:56:15|19610.89
04:56:17|19610.89
04:56:17|19613.68
04:56:19|19613.45
04:56:20|19613.45
04:56:20|19613.45
04:56:22|19613.45
04:56:23|19613.49
04:56:24|19615.44
04:56:25|19615.44
04:56:26|19615.44
04:56:27|19615.44
04:56:28|19615.44
04:56:29|19615.44
04:56:30|19615.44
04:56:31|19615.44
04:56:32|19614.94
04:56:33|19614.94
04:56:34|19614.94
04:56:35|19614.94
04:56:36|19614.94
04:56:37|19614.94
04:56:38|19614.94
04:56:39|19614.94
04:56:41|19614.94
04:56:42|19614.94
04:56:43|19614.94
04:56:44|19614.94
04:56:45|19614.94
04:56:46|19614.94
04:56:47|19614.94
04:56:48|19614.94
04:56:49|19614.94
04:56:50|19611.01
04:56:51|19611.14
04:56:52|19611.14
04:56:53|19611.14
04:56:54|19611.14
04:56:55|19611.14
04:56:56|19611.14
04:56:57|19611.14
04:56:58|19611.14
04:56:59|19611.14
04:57:00|19611.14
04:57:01|19611.14
04:57:02|19609.23
04:57:03|19609.23
04:57:04|19609.23
04:57:06|19609.23
04:57:07|19609.23
04:57:08|19609.23
04:57:10|19612.51
04:57:10|19612.51
04:57:11|19612.49
04:57:12|19612.49
04:57:13|19612.49
04:57:15|19612.49
04:57:15|19612.49
04:57:17|19612.49
04:57:18|19612.49
04:57:18|19612.49
04:57:20|19613.79
04:57:20|19613.79
04:57:23|19615.37
04:57:23|19615.37
04:57:24|19615.37
04:57:25|19615.37
04:57:26|19615.37
04:57:27|19615.88
04:57:28|19615.88
04:57:29|19615.88
04:57:30|19614.17
04:57:31|19614.17
04:57:32|19614.17
04:57:34|19614.17
04:57:35|19614.17
04:57:36|19615.68
04:57:38|19615.68
04:57:38|19615.68
04:57:39|19615.68
04:57:40|19615.68
04:57:41|19615.68
04:57:42|19615.68
04:57:43|19615.68
04:57:44|19615.68
04:57:45|19615.68
04:57:46|19615.68
04:57:47|19615.68
04:57:48|19612.02
04:57:49|19612.02
04:57:50|19612.02
04:57:51|19612.02
04:57:52|19612.02
04:57:53|19612.02
04:57:54|19612.02
04:57:55|19612.02
04:57:57|19611.19
04:57:59|19611.19
04:57:59|19611.19
04:58:01|19611.19
04:58:01|19611.19
04:58:03|19611.19
04:58:03|19609.38
04:58:06|19609.38
04:58:07|19609.38
04:58:08|19609.38
04:58:09|19609.38
04:58:11|19609.38
04:58:12|19609.38
04:58:13|19609.38
04:58:14|19609.38
04:58:15|19609.38
04:58:16|19609.38
04:58:17|19609.38
04:58:18|19612.41
04:58:20|19612.41
04:58:20|19612.73
04:58:21|19612.73
04:58:22|19612.73
04:58:23|19612.73
04:58:25|19612.73
04:58:26|19609.85
04:58:28|19609.85
04:58:28|19609.85
04:58:29|19609.85
04:58:31|19609.85
04:58:31|19609.85
04:58:32|19609.85
04:58:34|19612.45
04:58:35|19607.84
04:58:35|19605.97
04:58:37|19605.97
04:58:37|19605.97
04:58:38|19605.97
04:58:40|19605.97
04:58:40|19606.88
04:58:41|19606.88
04:58:42|19606.88
04:58:43|19606.88
04:58:44|19606.88
04:58:45|19606.88
04:58:46|19606.88
04:58:47|19606.88
04:58:49|19606.88
04:58:50|19606.88
04:58:50|19606.88
04:58:52|19607.2
04:58:53|19607.2
04:58:54|19607.2
04:58:56|19607.2
04:58:57|19607.2
04:58:58|19607.2
04:58:59|19607.2
04:59:00|19609.63
04:59:01|19609.63
04:59:02|19609.63
04:59:04|19612.72
04:59:05|19612.72
04:59:06|19612.72
04:59:07|19612.72
04:59:08|19612.72
04:59:09|19612.72
04:59:10|19612.72
04:59:12|19612.82
04:59:12|19608.3
04:59:13|19608.3
04:59:15|19608.3
04:59:16|19608.3
04:59:17|19608.3
04:59:18|19608.3
04:59:19|19608.3
04:59:19|19608.3
04:59:21|19608.3
04:59:21|19608.3
04:59:23|19608.3
04:59:24|19608.3
04:59:25|19608.3
04:59:26|19608.3
04:59:28|19608.3
04:59:28|19608.3
04:59:29|19608.3
04:59:30|19608.3
04:59:32|19608.3
04:59:33|19608.64
04:59:34|19608.64
04:59:36|19608.64
04:59:36|19608.64
04:59:38|19608.64
04:59:39|19608.64
04:59:39|19608.64
04:59:40|19608.64
04:59:42|19608.64
04:59:43|19608.64
04:59:44|19608.64
04:59:45|19608.64
04:59:46|19608.64
04:59:47|19608.64
04:59:48|19608.64
04:59:49|19608.64
04:59:50|19608.64
04:59:51|19608.64
04:59:52|19608.64
04:59:53|19608.64
04:59:54|19608.64
04:59:55|19608.64
04:59:56|19608.64
04:59:57|19608.64
04:59:59|19608.64
04:59:59|19608.64
05:00:00|19608.64
05:00:02|19612.41
05:00:03|19612.41
05:00:04|19617.76
05:00:06|19617.76
05:00:07|19617.76
05:00:08|19617.76
05:00:08|19613.42
05:00:10|19613.42
05:00:11|19611.59
05:00:11|19611.37
05:00:13|19609.22
05:00:14|19609.22
05:00:15|19609.22
05:00:16|19609.22
05:00:17|19609.22
05:00:18|19609.22
05:00:19|19609.62
05:00:21|19609.62
05:00:21|19609.62
05:00:22|19614.87
05:00:23|19614.87
05:00:24|19614.87
05:00:25|19614.87
05:00:26|19614.87
05:00:28|19614.87
05:00:28|19614.87
05:00:29|19614.87
05:00:30|19609.54
05:00:31|19609.54
05:00:33|19609.54
05:00:33|19609.54
05:00:34|19609.54
05:00:35|19609.54
05:00:36|19609.54
05:00:38|19609.54
05:00:38|19609.54
05:00:39|19609.54
05:00:41|19609.54
05:00:41|19609.54
05:00:42|19609.54
05:00:43|19609.54
05:00:44|19609.54
05:00:46|19609.54
05:00:46|19612.43
05:00:47|19612.76
05:00:48|19611.73
05:00:49|19614.86
05:00:51|19614.86
05:00:52|19614.86
05:00:53|19614.86
05:00:53|19613.49
05:00:55|19613.49
05:00:55|19614.86
05:00:56|19614.86
05:00:58|19614.86
05:00:59|19614.86
05:01:01|19614.86
05:01:01|19614.86
05:01:03|19614.86
05:01:04|19614.86
05:01:05|19614.86
05:01:07|19611.75
05:01:08|19611.75
05:01:09|19611.75
05:01:10|19611.75
05:01:12|19611.75
05:01:14|19611.75
05:01:14|19611.75
05:01:16|19611.75
05:01:17|19611.75
05:01:18|19611.75
05:01:19|19611.75
05:01:19|19611.75
05:01:20|19611.75
05:01:21|19611.75
05:01:23|19611.75
05:01:24|19611.75
05:01:25|19611.75
05:01:26|19611.75
05:01:27|19611.75
05:01:28|19611.75
05:01:29|19611.75
05:01:30|19611.75
05:01:31|19611.75
05:01:32|19611.75
05:01:33|19611.75
05:01:33|19611.75
05:01:34|19611.75
05:01:36|19611.75
05:01:36|19611.75
05:01:37|19611.75
05:01:39|19611.75
05:01:40|19611.75
05:01:42|19611.75
05:01:42|19611.75
05:01:43|19603.4
05:01:44|19603.4
05:01:45|19603.4
05:01:46|19603.54
05:01:47|19604.25
05:01:49|19604.25
05:01:50|19604.25
05:01:50|19604.25
05:01:52|19604.25
05:01:53|19604.25
05:01:54|19604.25
05:01:54|19604.25
05:01:55|19604.25
05:01:57|19604.25
05:01:58|19604.25
05:01:59|19604.25
05:02:00|19604.25
05:02:01|19604.25
05:02:02|19604.25
05:02:03|19604.25
05:02:04|19607.06
05:02:05|19607.06
05:02:06|19607.06
05:02:07|19607.06
05:02:08|19607.06
05:02:10|19607.06
05:02:10|19607.06
05:02:13|19607.06
05:02:13|19607.06
05:02:14|19607.06
05:02:15|19607.06
05:02:17|19607.06
05:02:18|19607.06
05:02:19|19607.06
05:02:20|19607.06
05:02:21|19607.06
05:02:22|19607.06
05:02:23|19607.06
05:02:24|19607.06
05:02:25|19607.06
05:02:26|19607.06
05:02:27|19607.06
05:02:28|19607.06
05:02:29|19607.06
05:02:30|19607.06
05:02:31|19607.06
05:02:32|19607.06
05:02:33|19607.06
05:02:34|19607.06
05:02:35|19607.06
05:02:36|19603.71
05:02:38|19603.71
05:02:38|19603.71
05:02:39|19603.71
05:02:40|19603.71
05:02:41|19603.71
05:02:43|19603.71
05:02:44|19601.33
05:02:45|19601.33
05:02:46|19601.33
05:02:46|19601.33
05:02:49|19601.33
05:02:49|19601.33
05:02:50|19604.06
05:02:51|19604.06
05:02:52|19604.06
05:02:53|19604.06
05:02:54|19604.06
05:02:56|19604.06
05:02:57|19604.06
05:02:58|19601.33
05:02:59|19601.33
05:03:00|19603.78
05:03:01|19603.78
05:03:03|19603.78
05:03:04|19603.78
05:03:05|19603.78
05:03:07|19598.86
05:03:07|19598.86
05:03:09|19598.86
05:03:10|19598.86
05:03:12|19598.86
05:03:13|19598.86
05:03:14|19601.68
05:03:14|19601.68
05:03:16|19601.68
05:03:17|19601.68
05:03:18|19601.68
05:03:19|19601.68
05:03:20|19601.68
05:03:21|19601.68
05:03:22|19601.68
05:03:23|19601.68
05:03:24|19601.68
05:03:25|19601.68
05:03:27|19601.68
05:03:27|19605.12
05:03:28|19608.21
05:03:29|19609.02
05:03:30|19609.02
05:03:32|19608.04
05:03:32|19608.04
05:03:33|19608.04
05:03:34|19608.04
05:03:35|19608.04
05:03:36|19604.75
05:03:38|19604.15
05:03:38|19604.15
05:03:39|19604.15
05:03:40|19604.15
05:03:41|19601.28
05:03:43|19601.28
05:03:43|19604.69
05:03:44|19606.3
05:03:45|19606.58
05:03:47|19606.79
05:03:47|19606.59
05:03:48|19606.59
05:03:49|19608.54
05:03:51|19607.56
05:03:51|19607.56
05:03:53|19607.56
05:03:54|19607.56
05:03:55|19607.56
05:03:56|19607.56
05:03:57|19605.42
05:03:58|19605.42
05:04:00|19605.42
05:04:01|19605.42
05:04:02|19605.42
05:04:04|19605.42
05:04:05|19605.42
05:04:06|19605.42
05:04:08|19605.42
05:04:09|19605.42
05:04:09|19605.42
05:04:10|19605.42
05:04:12|19605.42
05:04:13|19608.28
05:04:14|19608.28
05:04:15|19608.28
05:04:16|19608.28
05:04:17|19608.28
05:04:18|19608.28
05:04:19|19608.28
05:04:20|19608.57
05:04:21|19608.57
05:04:23|19608.57
05:04:24|19608.57
05:04:25|19608.57
05:04:25|19608.57
05:04:27|19608.95
05:04:28|19608.95
05:04:29|19608.95
05:04:29|19608.95
05:04:31|19608.95
05:04:32|19608.95
05:04:33|19609.19
05:04:34|19609.19
05:04:35|19609.19
05:04:36|19609.19
05:04:37|19609.19
05:04:38|19609.36
05:04:38|19609.36
05:04:39|19609.36
05:04:42|19609.36
05:04:42|19609.99
05:04:43|19609.99
05:04:45|19610.
05:04:46|19610.
05:04:48|19610.
05:04:49|19610.
05:04:50|19610.
05:04:51|19610.
05:04:52|19607.92
05:04:53|19607.92
05:04:54|19607.92
05:04:55|19607.92
05:04:56|19607.92
05:04:57|19607.34
05:04:59|19607.34
05:04:59|19607.34
05:05:00|19607.34
05:05:01|19607.34
05:05:03|19607.34
05:05:04|19610.09
05:05:06|19610.09
05:05:07|19610.09
05:05:08|19610.09
05:05:09|19608.37
05:05:10|19608.37
05:05:10|19608.37
05:05:12|19608.37
05:05:13|19608.37
05:05:14|19608.37
05:05:15|19608.37
05:05:16|19608.37
05:05:17|19608.37
05:05:18|19608.37
05:05:19|19608.37
05:05:20|19608.37
05:05:21|19608.37
05:05:22|19608.37
05:05:23|19608.37
05:05:24|19608.37
05:05:25|19608.37
05:05:26|19608.37
05:05:27|19606.56
05:05:28|19607.65
05:05:29|19607.65
05:05:31|19607.65
05:05:31|19607.65
05:05:32|19607.65
05:05:33|19603.91
05:05:34|19603.91
05:05:35|19608.42
05:05:36|19608.42
05:05:37|19608.42
05:05:40|19608.42
05:05:40|19608.42
05:05:41|19608.42
05:05:42|19608.42
05:05:43|19608.42
05:05:44|19608.42
05:05:45|19604.82
05:05:46|19604.82
05:05:47|19604.82
05:05:48|19604.82
05:05:49|19604.82
05:05:50|19604.82
05:05:52|19603.41
05:05:52|19603.41
05:05:53|19603.41
05:05:54|19603.41
05:05:55|19603.41
05:05:56|19605.45
05:05:57|19605.45
05:05:58|19605.45
05:05:59|19605.45
05:06:00|19605.45
05:06:02|19605.45
05:06:03|19605.45
05:06:04|19605.45
05:06:06|19605.45
05:06:06|19605.45
05:06:08|19605.45
05:06:09|19605.45
05:06:11|19610.44
05:06:12|19606.36
05:06:13|19606.36
05:06:14|19606.36
05:06:15|19606.36
05:06:16|19606.36
05:06:17|19606.36
05:06:18|19606.36
05:06:19|19606.36
05:06:20|19606.36
05:06:21|19606.36
05:06:22|19606.36
05:06:23|19606.36
05:06:24|19606.36
05:06:25|19606.36
05:06:26|19606.36
05:06:27|19606.36
05:06:28|19606.36
05:06:29|19606.36
05:06:30|19606.36
05:06:31|19606.36
05:06:32|19606.36
05:06:33|19606.36
05:06:34|19606.36
05:06:35|19606.36
05:06:37|19606.36
05:06:38|19611.36
05:06:39|19611.36
05:06:40|19610.95
05:06:41|19610.95
05:06:42|19610.95
05:06:43|19610.95
05:06:44|19610.95
05:06:45|19610.95
05:06:46|19610.95
05:06:47|19610.95
05:06:48|19610.95
05:06:49|19610.95
05:06:50|19610.95
05:06:51|19610.95
05:06:52|19610.29
05:06:54|19607.56
05:06:55|19607.56
05:06:56|19607.55
05:06:57|19607.55
05:06:57|19607.55
05:06:59|19607.55
05:06:59|19607.55
05:07:01|19607.55
05:07:02|19607.55
05:07:03|19607.55
05:07:05|19607.16
05:07:07|19607.16
05:07:07|19607.16
05:07:08|19607.16
05:07:09|19607.16
05:07:10|19607.16
05:07:11|19607.16
05:07:12|19607.16
05:07:13|19606.22
05:07:15|19606.22
05:07:15|19606.22
05:07:16|19606.22
05:07:17|19606.22
05:07:18|19606.22
05:07:20|19606.22
05:07:20|19606.22
05:07:21|19606.22
05:07:22|19606.22
05:07:23|19606.22
05:07:24|19606.22
05:07:25|19606.22
05:07:27|19606.22
05:07:28|19605.12
05:07:29|19605.12
05:07:30|19605.12
05:07:31|19605.12
05:07:32|19605.12
05:07:33|19605.12
05:07:35|19605.12
05:07:35|19605.12
05:07:36|19607.93
05:07:37|19607.17
05:07:38|19607.17
05:07:39|19607.17
05:07:40|19607.17
05:07:41|19607.17
05:07:42|19607.17
05:07:43|19607.17
05:07:44|19607.17
05:07:46|19607.17
05:07:46|19603.03
05:07:47|19603.03
05:07:48|19603.03
05:07:49|19603.03
05:07:50|19603.03
05:07:52|19603.03
05:07:53|19603.03
05:07:54|19603.03
05:07:55|19603.03
05:07:56|19603.03
05:07:57|19607.18
05:07:58|19607.18
05:07:59|19607.18
05:08:00|19607.18
05:08:02|19607.18
05:08:04|19604.85
05:08:04|19604.85
05:08:05|19604.85
05:08:07|19604.85
05:08:08|19604.85
05:08:10|19604.85
05:08:11|19604.85
05:08:12|19604.85
05:08:13|19604.85
05:08:14|19604.85
05:08:15|19604.85
05:08:16|19604.85
05:08:17|19604.85
05:08:19|19604.85
05:08:19|19604.85
05:08:21|19604.85
05:08:22|19604.85
05:08:23|19604.85
05:08:24|19604.85
05:08:26|19604.85
05:08:27|19604.85
05:08:28|19604.85
05:08:29|19604.85
05:08:30|19604.85
05:08:32|19604.85
05:08:32|19604.85
05:08:34|19604.85
05:08:35|19604.85
05:08:36|19604.85
05:08:37|19604.85
05:08:38|19604.85
05:08:39|19604.85
05:08:40|19604.85
05:08:41|19615.36
05:08:42|19615.36
05:08:43|19615.36
05:08:44|19615.36
05:08:46|19615.36
05:08:47|19615.36
05:08:48|19615.36
05:08:49|19615.36
05:08:51|19615.36
05:08:51|19615.36
05:08:52|19615.36
05:08:54|19615.36
05:08:54|19615.36
05:08:56|19615.36
05:08:57|19619.98
05:08:58|19619.98
05:08:58|19619.98
05:09:00|19619.98
05:09:01|19619.98
05:09:03|19619.98
05:09:04|19619.98
05:09:04|19619.98
05:09:06|19612.49
05:09:08|19612.66
05:09:09|19612.66
05:09:10|19612.06
05:09:12|19618.23
05:09:13|19618.23
05:09:14|19618.23
05:09:15|19618.23
05:09:16|19618.23
05:09:18|19618.23
05:09:19|19618.23
05:09:20|19618.23
05:09:21|19613.26
05:09:23|19615.5
05:09:24|19614.08
05:09:24|19614.08
05:09:25|19614.08
05:09:26|19614.45
05:09:27|19619.33
05:09:28|19619.33
05:09:29|19619.33
05:09:30|19619.33
05:09:31|19619.33
05:09:32|19614.81
05:09:33|19614.81
05:09:34|19614.81
05:09:35|19614.81
05:09:36|19614.81
05:09:37|19614.63
05:09:38|19614.63
05:09:39|19614.63
05:09:40|19614.63
05:09:42|19613.65
05:09:43|19613.65
05:09:43|19613.65
05:09:45|19613.65
05:09:46|19613.65
05:09:46|19613.65
05:09:48|19613.65
05:09:49|19615.79
05:09:50|19615.79
05:09:51|19615.79
05:09:53|19615.79
05:09:53|19615.79
05:09:55|19615.79
05:09:56|19615.79
05:09:57|19615.79
05:09:59|19615.79
05:09:59|19615.79
05:10:01|19615.79
05:10:02|19615.79
05:10:03|19615.79
05:10:03|19615.79
05:10:06|19616.64
05:10:06|19616.64
05:10:08|19616.64
05:10:10|19616.64
05:10:11|19615.66
05:10:12|19615.66
05:10:13|19615.66
05:10:14|19615.66
05:10:16|19615.66
05:10:17|19615.66
05:10:18|19615.66
05:10:18|19615.66
05:10:20|19615.66
05:10:21|19615.66
05:10:22|19615.66
05:10:23|19615.66
05:10:24|19615.66
05:10:24|19615.66
05:10:26|19615.66
05:10:27|19615.66
05:10:28|19615.66
05:10:29|19615.66
05:10:30|19615.66
05:10:31|19615.66
05:10:32|19615.66
05:10:33|19615.66
05:10:34|19615.66
05:10:35|19615.66
05:10:36|19615.66
05:10:37|19615.66
05:10:38|19615.66
05:10:39|19615.66
05:10:40|19615.66
05:10:41|19615.66
05:10:42|19615.66
05:10:43|19615.66
05:10:44|19615.66
05:10:46|19615.66
05:10:47|19615.66
05:10:48|19615.66
05:10:49|19615.66
05:10:50|19622.4
05:10:51|19622.4
05:10:52|19628.3
05:10:53|19628.3
05:10:53|19628.3
05:10:55|19628.3
05:10:56|19628.3
05:10:57|19628.3
05:10:58|19628.3
05:10:59|19628.3
05:10:59|19628.3
05:11:01|19630.76
05:11:02|19630.76
05:11:03|19630.76
05:11:04|19630.76
05:11:05|19630.76
05:11:06|19630.76
05:11:07|19630.76
05:11:07|19640.
05:11:09|19640.
05:11:10|19640.
05:11:11|19640.
05:11:12|19640.
05:11:13|19640.
05:11:14|19638.95
05:11:14|19638.95
05:11:17|19632.45
05:11:18|19636.5
05:11:18|19636.5
05:11:20|19636.5
05:11:21|19636.5
05:11:23|19636.5
05:11:23|19636.5
05:11:24|19636.5
05:11:25|19636.5
05:11:26|19636.5
05:11:27|19636.5
05:11:28|19636.5
05:11:29|19636.5
05:11:30|19636.5
05:11:31|19636.5
05:11:33|19636.5
05:11:34|19636.5
05:11:35|19636.5
05:11:36|19636.5
05:11:37|19636.5
05:11:38|19636.5
05:11:39|19636.5
05:11:40|19636.5
05:11:41|19636.5
05:11:42|19636.5
05:11:43|19636.5
05:11:44|19636.5
05:11:45|19636.5
05:11:46|19636.5
05:11:47|19636.5
05:11:48|19636.5
05:11:49|19636.5
05:11:50|19636.5
05:11:51|19636.5
05:11:52|19636.5
05:11:53|19636.5
05:11:54|19636.5
05:11:56|19636.5
05:11:56|19636.5
05:11:57|19636.5
05:11:59|19636.49
05:11:59|19636.49
05:12:01|19636.49
05:12:03|19636.49
05:12:03|19632.12
05:12:04|19632.12
05:12:07|19633.46
05:12:07|19633.46
05:12:09|19633.46
05:12:11|19633.46
05:12:12|19633.46
05:12:13|19633.46
05:12:14|19633.46
05:12:15|19633.46
05:12:17|19633.46
05:12:18|19633.46
05:12:19|19633.46
05:12:20|19633.46
05:12:20|19633.46
05:12:23|19633.46
05:12:23|19633.46
05:12:24|19633.46
05:12:26|19633.46
05:12:28|19633.46
05:12:29|19633.46
05:12:30|19633.46
05:12:30|19633.46
05:12:32|19633.46
05:12:33|19633.46
05:12:34|19633.46
05:12:35|19635.47
05:12:36|19635.47
05:12:37|19635.47
05:12:38|19635.47
05:12:39|19635.47
05:12:40|19635.47
05:12:41|19635.47
05:12:42|19635.47
05:12:43|19635.47
05:12:44|19635.47
05:12:45|19635.47
05:12:46|19635.47
05:12:47|19635.47
05:12:48|19635.53
05:12:49|19635.53
05:12:51|19635.53
05:12:51|19633.32
05:12:52|19633.32
05:12:53|19633.32
05:12:54|19633.32
05:12:56|19633.32
05:12:57|19633.32
05:12:57|19633.32
05:12:58|19633.32
05:13:00|19633.32
05:13:00|19633.32
05:13:02|19633.32
05:13:02|19633.32
05:13:04|19633.32
05:13:04|19633.32
05:13:05|19633.32
05:13:07|19633.32
05:13:08|19633.32
05:13:10|19633.32
05:13:11|19633.32
05:13:13|19633.32
05:13:14|19633.32
05:13:16|19633.32
05:13:16|19633.32
05:13:17|19633.32
05:13:19|19633.32
05:13:20|19633.32
05:13:21|19634.82
05:13:21|19634.82
05:13:23|19634.82
05:13:24|19635.84
05:13:25|19635.84
05:13:26|19636.84
05:13:28|19636.54
05:13:28|19636.46
05:13:29|19636.46
05:13:31|19636.46
05:13:32|19636.46
05:13:33|19636.46
05:13:35|19636.46
05:13:36|19636.59
05:13:37|19636.59
05:13:38|19636.59
05:13:38|19633.92
05:13:40|19633.92
05:13:40|19633.92
05:13:42|19633.92
05:13:43|19633.92
05:13:44|19633.92
05:13:45|19633.92
05:13:46|19633.92
05:13:47|19633.92
05:13:48|19633.92
05:13:49|19634.78
05:13:50|19634.78
05:13:51|19634.78
05:13:52|19634.28
05:13:53|19634.28
05:13:54|19634.28
05:13:55|19635.35
05:13:56|19635.35
05:13:57|19635.35
05:13:58|19635.35
05:13:59|19635.35
05:14:00|19635.35
05:14:02|19635.35
05:14:04|19630.81
05:14:05|19630.81
05:14:05|19630.36
05:14:07|19635.66
05:14:08|19635.66
05:14:09|19635.66
05:14:10|19635.66
05:14:12|19635.66
05:14:14|19630.09
05:14:15|19630.09
05:14:17|19630.09
05:14:17|19629.5
05:14:18|19629.5
05:14:19|19628.85
05:14:20|19628.85
05:14:21|19628.85
05:14:23|19628.85
05:14:24|19628.85
05:14:25|19628.85
05:14:26|19628.85
05:14:27|19631.49
05:14:28|19631.49
05:14:29|19631.49
05:14:30|19631.49
05:14:31|19631.49
05:14:33|19632.47
05:14:34|19632.47
05:14:35|19632.47
05:14:36|19632.47
05:14:37|19632.47
05:14:38|19631.6
05:14:39|19631.6
05:14:41|19631.6
05:14:41|19631.6
05:14:42|19631.6
05:14:43|19631.6
05:14:44|19631.6
05:14:45|19631.6
05:14:47|19631.6
05:14:47|19631.6
05:14:48|19631.6
05:14:49|19631.6
05:14:50|19631.6
05:14:51|19631.6
05:14:52|19631.6
05:14:53|19631.6
05:14:54|19631.6
05:14:55|19631.6
05:14:56|19631.6
05:14:57|19631.6
05:14:58|19631.6
05:14:59|19631.6
05:15:00|19631.6
05:15:01|19631.6
05:15:03|19630.85
05:15:03|19630.85
05:15:04|19630.85
05:15:05|19630.85
05:15:06|19630.85
05:15:08|19630.85
05:15:09|19630.85
05:15:11|19630.85
05:15:11|19630.74
05:15:13|19630.74
05:15:14|19630.74
05:15:16|19630.74
05:15:17|19630.74
05:15:17|19630.74
05:15:18|19630.74
05:15:19|19630.74
05:15:22|19630.74
05:15:22|19630.74
05:15:23|19630.74
05:15:24|19630.74
05:15:25|19630.74
05:15:26|19630.74
05:15:27|19630.74
05:15:28|19630.74
05:15:29|19630.74
05:15:31|19630.74
05:15:32|19630.74
05:15:33|19630.74
05:15:34|19630.74
05:15:35|19630.74
05:15:36|19630.74
05:15:37|19630.74
05:15:38|19630.74
05:15:39|19630.74
05:15:40|19630.74
05:15:41|19630.74
05:15:42|19630.74
05:15:43|19630.74
05:15:44|19630.74
05:15:45|19630.74
05:15:46|19630.74
05:15:47|19630.74
05:15:48|19640.41
05:15:49|19640.41
05:15:51|19640.41
05:15:51|19640.41
05:15:53|19640.41
05:15:54|19630.
05:15:55|19630.
05:15:55|19630.
05:15:57|19628.9
05:15:58|19628.9
05:15:58|19628.9
05:16:00|19628.9
05:16:01|19628.9
05:16:02|19628.9
05:16:02|19628.9
05:16:04|19628.9
05:16:05|19628.9
05:16:06|19628.9
05:16:07|19628.9
05:16:08|19628.9
05:16:09|19628.75
05:16:10|19628.75
05:16:11|19628.75
05:16:12|19628.75
05:16:13|19634.83
05:16:15|19634.83
05:16:16|19634.83
05:16:16|19634.83
05:16:18|19632.07
05:16:19|19632.07
05:16:20|19632.07
05:16:21|19632.07
05:16:22|19632.07
05:16:23|19632.07
05:16:24|19632.07
05:16:25|19632.07
05:16:26|19632.07
05:16:28|19631.46
05:16:28|19631.46
05:16:30|19631.46
05:16:30|19631.46
05:16:31|19634.19
05:16:32|19634.19
05:16:34|19634.19
05:16:34|19634.19
05:16:36|19634.19
05:16:37|19634.19
05:16:38|19634.19
05:16:39|19634.19
05:16:40|19634.19
05:16:40|19634.19
05:16:42|19634.04
05:16:43|19634.04
05:16:43|19634.04
05:16:46|19634.04
05:16:46|19634.04
05:16:47|19634.04
05:16:48|19634.04
05:16:49|19636.9
05:16:50|19636.9
05:16:51|19632.02
05:16:52|19631.41
05:16:53|19631.41
05:16:54|19631.41
05:16:55|19631.41
05:16:56|19631.41
05:16:57|19631.41
05:16:58|19631.41
05:16:59|19631.41
05:17:00|19631.41
05:17:01|19631.41
05:17:02|19631.41
05:17:04|19631.41
05:17:04|19631.41
05:17:06|19631.41
05:17:07|19631.41
05:17:08|19631.41
05:17:10|19631.41
05:17:10|19631.41
05:17:11|19631.09
05:17:12|19631.09
05:17:13|19631.09
05:17:14|19631.09
05:17:16|19631.09
05:17:17|19631.09
05:17:19|19631.09
05:17:19|19631.09
05:17:20|19631.09
05:17:22|19631.09
05:17:22|19630.18
05:17:23|19630.18
05:17:24|19630.02
05:17:25|19630.02
05:17:26|19630.02
05:17:28|19630.02
05:17:28|19630.02
05:17:29|19630.02
05:17:32|19630.02
05:17:33|19630.02
05:17:35|19630.02
05:17:35|19631.71
05:17:36|19635.32
05:17:38|19635.32
05:17:38|19635.32
05:17:39|19635.32
05:17:40|19635.32
05:17:42|19635.32
05:17:43|19635.32
05:17:44|19635.32
05:17:46|19635.32
05:17:46|19635.32
05:17:47|19635.32
05:17:48|19635.32
05:17:49|19635.32
05:17:50|19635.32
05:17:51|19635.32
05:17:52|19635.32
05:17:53|19635.32
05:17:54|19635.32
05:17:55|19635.32
05:17:56|19635.32
05:17:57|19631.15
05:17:59|19631.46
05:18:00|19631.46
05:18:00|19631.46
05:18:02|19631.46
05:18:02|19633.32
05:18:04|19630.86
05:18:06|19630.49
05:18:06|19630.49
05:18:07|19630.49
05:18:08|19630.49
05:18:09|19631.01
05:18:10|19631.01
05:18:12|19631.55
05:18:13|19631.55
05:18:14|19630.83
05:18:15|19626.89
05:18:17|19626.89
05:18:17|19626.89
05:18:18|19626.89
05:18:20|19627.11
05:18:21|19627.11
05:18:22|19626.65
05:18:23|19626.65
05:18:25|19627.23
05:18:25|19628.12
05:18:27|19628.12
05:18:27|19628.12
05:18:28|19628.12
05:18:30|19628.12
05:18:31|19626.34
05:18:32|19626.34
05:18:33|19626.34
05:18:33|19626.34
05:18:34|19626.34
05:18:36|19626.34
05:18:37|19626.34
05:18:38|19626.34
05:18:39|19626.34
05:18:39|19626.34
05:18:40|19626.34
05:18:41|19626.34
05:18:43|19626.34
05:18:44|19627.17
05:18:45|19627.17
05:18:46|19627.17
05:18:47|19630.39
05:18:49|19624.83
05:18:49|19624.83
05:18:50|19624.83
05:18:51|19624.83
05:18:52|19627.47
05:18:54|19627.47
05:18:54|19627.47
05:18:56|19627.47
05:18:56|19627.47
05:18:58|19623.7
05:18:58|19622.66
05:18:59|19622.66
05:19:01|19622.66
05:19:01|19623.46
05:19:03|19623.46
05:19:04|19623.46
05:19:04|19623.46
05:19:06|19623.46
05:19:06|19625.52
05:19:08|19625.52
05:19:09|19625.52
05:19:09|19624.58
05:19:10|19624.58
05:19:11|19624.58
05:19:13|19624.58
05:19:13|19624.58
05:19:15|19624.58
05:19:16|19624.42
05:19:17|19625.99
05:19:18|19625.98
05:19:19|19625.98
05:19:20|19625.98
05:19:21|19625.98
05:19:23|19625.98
05:19:24|19625.98
05:19:25|19625.98
05:19:27|19623.55
05:19:29|19624.76
05:19:30|19624.76
05:19:31|19624.76
05:19:32|19624.76
05:19:33|19624.76
05:19:34|19622.36
05:19:35|19622.36
05:19:36|19622.36
05:19:37|19622.36
05:19:38|19624.83
05:19:39|19624.83
05:19:39|19624.83
05:19:40|19624.83
05:19:42|19624.83
05:19:43|19624.85
05:19:44|19624.85
05:19:44|19624.85
05:19:46|19624.85
05:19:46|19624.85
05:19:47|19624.85
05:19:49|19624.85
05:19:50|19624.85
05:19:50|19624.85
05:19:52|19624.85
05:19:53|19624.85
05:19:53|19624.85
05:19:54|19624.85
05:19:56|19624.85
05:19:57|19626.14
05:19:58|19624.88
05:19:58|19624.88
05:20:00|19624.88
05:20:01|19624.88
05:20:02|19627.87
05:20:03|19627.87
05:20:04|19627.87
05:20:06|19625.79
05:20:06|19626.75
05:20:07|19626.75
05:20:08|19626.75
05:20:09|19626.75
05:20:10|19627.85
05:20:11|19627.87
05:20:12|19627.87
05:20:13|19627.87
05:20:14|19627.87
05:20:16|19627.71
05:20:17|19626.63
05:20:19|19626.63
05:20:19|19626.9
05:20:20|19626.9
05:20:21|19626.9
05:20:22|19626.9
05:20:23|19627.81
05:20:24|19631.65
05:20:25|19631.65
05:20:26|19631.65
05:20:28|19628.58
05:20:28|19628.58
05:20:29|19628.58
05:20:30|19631.39
05:20:32|19628.14
05:20:34|19628.01
05:20:34|19627.09
05:20:36|19627.09
05:20:36|19627.09
05:20:38|19628.72
05:20:39|19629.01
05:20:41|19629.01
05:20:42|19629.01
05:20:43|19629.01
05:20:44|19628.48
05:20:45|19627.7
05:20:46|19627.7
05:20:47|19627.7
05:20:48|19627.7
05:20:49|19626.94
05:20:50|19626.94
05:20:51|19626.94
05:20:52|19626.94
05:20:53|19626.94
05:20:54|19626.94
05:20:56|19626.94
05:20:56|19626.94
05:20:57|19626.94
05:20:58|19626.94
05:20:59|19626.94
05:21:01|19626.94
05:21:01|19626.94
05:21:03|19627.79
05:21:05|19627.79
05:21:06|19627.79
05:21:07|19627.79
05:21:08|19627.79
05:21:08|19627.79
05:21:10|19627.79
05:21:11|19627.79
05:21:11|19627.79
05:21:13|19627.79
05:21:14|19627.79
05:21:14|19627.79
05:21:16|19627.79
05:21:17|19627.79
05:21:18|19627.79
05:21:20|19627.79
05:21:21|19627.79
05:21:22|19631.31
05:21:24|19633.95
05:21:25|19633.95
05:21:26|19633.95
05:21:26|19633.95
05:21:29|19630.91
05:21:29|19630.91
05:21:30|19630.91
05:21:31|19630.91
05:21:32|19630.91
05:21:34|19626.87
05:21:35|19626.87
05:21:37|19626.87
05:21:37|19626.87
05:21:38|19626.87
05:21:39|19626.87
05:21:40|19626.87
05:21:41|19621.7
05:21:42|19621.7
05:21:44|19621.52
05:21:46|19620.
05:21:46|19621.02
05:21:47|19621.02
05:21:48|19619.32
05:21:50|19618.44
05:21:50|19616.43
05:21:51|19610.
05:21:52|19610.
05:21:53|19610.
05:21:55|19613.11
05:21:56|19613.11
05:21:57|19613.11
05:21:58|19613.11
05:21:59|19613.11
05:22:01|19613.11
05:22:02|19613.11
05:22:02|19613.11
05:22:03|19606.02
05:22:04|19603.98
05:22:05|19603.98
05:22:06|19603.98
05:22:08|19603.54
05:22:08|19607.61
05:22:09|19606.73
05:22:11|19606.73
05:22:12|19600.
05:22:13|19594.78
05:22:13|19596.16
05:22:14|19595.59
05:22:16|19595.54
05:22:17|19595.05
05:22:18|19597.4
05:22:19|19599.18
05:22:21|19599.18
05:22:23|19599.18
05:22:23|19599.18
05:22:24|19599.18
05:22:25|19599.18
05:22:26|19599.18
05:22:27|19599.18
05:22:28|19599.18
05:22:29|19599.18
05:22:30|19599.18
05:22:31|19599.18
05:22:32|19599.18
05:22:33|19599.18
05:22:34|19599.18
05:22:36|19600.01
05:22:37|19600.01
05:22:38|19598.43
05:22:39|19598.43
05:22:40|19598.43
05:22:40|19597.06
05:22:41|19597.06
05:22:43|19597.06
05:22:43|19600.85
05:22:45|19600.85
05:22:46|19600.85
05:22:47|19600.85
05:22:48|19600.85
05:22:49|19600.85
05:22:50|19600.85
05:22:51|19600.85
05:22:52|19601.34
05:22:53|19601.34
05:22:54|19601.34
05:22:55|19601.34
05:22:56|19590.
05:22:57|19593.15
05:22:58|19591.66
05:22:59|19591.66
05:23:00|19591.66
05:23:01|19591.66
05:23:02|19591.66
05:23:02|19591.66
05:23:04|19586.91
05:23:05|19579.35
05:23:06|19574.1
05:23:07|19555.61
05:23:07|19557.35
05:23:09|19562.3
05:23:09|19561.64
05:23:11|19557.81
05:23:12|19557.81
05:23:13|19558.92
05:23:13|19566.08
05:23:15|19566.7
05:23:16|19566.7
05:23:17|19565.68
05:23:19|19565.68
05:23:20|19565.68
05:23:20|19565.68
05:23:22|19565.68
05:23:24|19565.68
05:23:25|19565.68
05:23:25|19563.72
05:23:26|19563.72
05:23:28|19565.4
05:23:29|19565.68
05:23:30|19565.68
05:23:31|19570.
05:23:32|19570.
05:23:33|19570.
05:23:35|19570.
05:23:36|19570.
05:23:37|19570.
05:23:38|19570.
05:23:38|19564.41
05:23:40|19561.87
05:23:40|19561.87
05:23:41|19568.17
05:23:42|19568.17
05:23:43|19568.17
05:23:44|19568.17
05:23:45|19570.
05:23:46|19570.
05:23:48|19566.52
05:23:49|19566.52
05:23:49|19566.52
05:23:50|19571.01
05:23:51|19571.01
05:23:52|19571.01
05:23:53|19571.63
05:23:54|19571.63
05:23:55|19571.63
05:23:56|19567.45
05:23:58|19567.45
05:23:59|19567.45
05:24:01|19567.45
05:24:01|19567.45
05:24:02|19573.36
05:24:03|19573.36
05:24:05|19577.47
05:24:06|19577.47
05:24:07|19572.8
05:24:08|19572.8
05:24:09|19572.8
05:24:11|19572.8
05:24:11|19572.8
05:24:13|19576.91
05:24:14|19576.91
05:24:15|19580.
05:24:15|19580.
05:24:17|19580.
05:24:18|19577.91
05:24:19|19577.23
05:24:20|19577.23
05:24:22|19577.23
05:24:23|19578.75
05:24:25|19578.75
05:24:26|19578.75
05:24:26|19578.75
05:24:28|19578.75
05:24:29|19578.75
05:24:29|19578.75
05:24:31|19574.52
05:24:31|19574.52
05:24:33|19574.52
05:24:34|19574.52
05:24:35|19574.52
05:24:37|19574.52
05:24:37|19574.52
05:24:39|19574.52
05:24:40|19574.52
05:24:41|19580.58
05:24:41|19580.58
05:24:43|19580.58
05:24:44|19580.58
05:24:46|19580.58
05:24:46|19574.53
05:24:47|19574.53
05:24:48|19574.53
05:24:49|19574.53
05:24:50|19574.53
05:24:51|19574.53
05:24:52|19574.53
05:24:53|19574.53
05:24:54|19574.53
05:24:55|19574.53
05:24:57|19574.53
05:24:57|19574.53
05:24:58|19574.53
05:25:00|19574.53
05:25:01|19574.53
05:25:01|19578.75
05:25:03|19574.57
05:25:05|19574.57
05:25:06|19574.57
05:25:07|19574.57
05:25:08|19574.57
05:25:10|19574.57
05:25:10|19574.57
05:25:11|19574.57
05:25:12|19574.57
05:25:13|19570.
05:25:14|19570.
05:25:15|19570.
05:25:16|19570.
05:25:17|19570.
05:25:19|19568.33
05:25:20|19568.33
05:25:22|19568.33
05:25:23|19568.33
05:25:25|19568.33
05:25:26|19568.33
05:25:27|19568.33
05:25:28|19568.33
05:25:30|19568.33
05:25:30|19568.33
05:25:32|19568.33
05:25:33|19568.33
05:25:34|19568.33
05:25:35|19568.33
05:25:36|19568.33
05:25:37|19568.33
05:25:38|19568.33
05:25:39|19568.33
05:25:40|19568.33
05:25:41|19568.33
05:25:42|19568.33
05:25:43|19568.33
05:25:44|19568.33
05:25:45|19568.33
05:25:46|19568.33
05:25:47|19568.33
05:25:48|19568.33
05:25:49|19563.14
05:25:50|19563.14
05:25:51|19563.14
05:25:52|19563.14
05:25:53|19562.58
05:25:54|19562.58
05:25:55|19562.58
05:25:57|19562.58
05:25:58|19562.58
05:25:59|19562.58
05:26:00|19562.58
05:26:01|19562.58
05:26:02|19562.58
05:26:03|19566.8
05:26:05|19566.8
05:26:06|19564.66
05:26:07|19564.66
05:26:08|19564.66
05:26:09|19564.66
05:26:10|19560.
05:26:11|19560.
05:26:12|19560.
05:26:13|19560.
05:26:14|19564.7
05:26:15|19564.7
05:26:17|19564.7
05:26:17|19564.7
05:26:19|19564.7
05:26:20|19559.31
05:26:21|19559.31
05:26:21|19559.31
05:26:22|19559.31
05:26:24|19562.95
05:26:25|19562.95
05:26:26|19562.95
05:26:27|19562.95
05:26:28|19562.95
05:26:29|19562.95
05:26:30|19562.95
05:26:32|19562.95
05:26:33|19562.95
05:26:34|19562.95
05:26:35|19562.
05:26:36|19562.
05:26:36|19562.
05:26:38|19562.
05:26:39|19562.
05:26:40|19562.
05:26:41|19562.61
05:26:42|19562.61
05:26:44|19562.61
05:26:44|19562.61
05:26:46|19562.61
05:26:47|19562.61
05:26:48|19562.61
05:26:49|19562.61
05:26:50|19562.61
05:26:51|19562.61
05:26:51|19557.35
05:26:53|19557.35
05:26:54|19557.35
05:26:54|19557.35
05:26:56|19557.35
05:26:56|19554.95
05:26:57|19554.95
05:26:59|19551.52
05:27:01|19551.52
05:27:02|19547.87
05:27:02|19550.16
05:27:03|19550.16
05:27:04|19550.76
05:27:06|19545.74
05:27:06|19542.91
05:27:07|19546.23
05:27:08|19546.23
05:27:10|19546.23
05:27:11|19546.23
05:27:12|19546.23
05:27:13|19546.23
05:27:14|19552.1
05:27:15|19551.13
05:27:16|19551.13
05:27:17|19549.09
05:27:18|19549.09
05:27:19|19547.73
05:27:20|19547.73
05:27:22|19547.73
05:27:23|19547.73
05:27:23|19547.73
05:27:25|19547.73
05:27:26|19547.73
05:27:28|19549.46
05:27:30|19551.25
05:27:30|19551.25
05:27:32|19551.25
05:27:33|19551.25
05:27:34|19556.15
05:27:35|19556.15
05:27:36|19556.15
05:27:37|19556.15
05:27:38|19556.15
05:27:39|19553.87
05:27:40|19553.87
05:27:41|19553.87
05:27:41|19553.87
05:27:43|19553.87
05:27:44|19555.8
05:27:44|19555.8
05:27:45|19555.8
05:27:47|19554.36
05:27:48|19554.36
05:27:49|19554.36
05:27:50|19554.36
05:27:51|19554.36
05:27:52|19554.36
05:27:53|19554.36
05:27:54|19554.36
05:27:55|19554.36
05:27:56|19554.36
05:27:57|19554.36
05:27:58|19554.36
05:27:59|19554.36
05:28:00|19554.36
05:28:01|19554.36
05:28:03|19554.36
05:28:04|19554.36
05:28:04|19554.36
05:28:06|19554.36
05:28:06|19554.36
05:28:07|19554.36
05:28:08|19554.36
05:28:10|19554.36
05:28:11|19554.36
05:28:11|19554.36
05:28:12|19554.36
05:28:14|19554.36
05:28:15|19554.36
05:28:16|19554.36
05:28:18|19554.36
05:28:18|19554.36
05:28:19|19554.36
05:28:21|19554.36
05:28:22|19554.36
05:28:23|19554.36
05:28:24|19554.36
05:28:26|19554.36
05:28:27|19554.36
05:28:28|19554.36
05:28:29|19554.36
05:28:31|19555.58
05:28:32|19555.58
05:28:33|19555.58
05:28:34|19555.58
05:28:36|19555.58
05:28:36|19555.58
05:28:38|19555.58
05:28:39|19559.41
05:28:40|19559.41
05:28:41|19559.41
05:28:42|19559.41
05:28:43|19559.41
05:28:44|19559.41
05:28:45|19559.41
05:28:46|19559.41
05:28:47|19559.41
05:28:48|19559.41
05:28:49|19559.41
05:28:51|19559.41
05:28:51|19559.41
05:28:52|19559.41
05:28:53|19559.41
05:28:54|19559.41
05:28:55|19561.01
05:28:56|19561.01
05:28:57|19561.01
05:28:58|19561.01
05:28:59|19561.01
05:29:00|19561.01
05:29:01|19561.01
05:29:02|19559.87
05:29:03|19559.87
05:29:04|19559.87
05:29:05|19559.87
05:29:06|19559.87
05:29:07|19559.87
05:29:09|19559.87
05:29:10|19561.13
05:29:11|19559.41
05:29:13|19558.02
05:29:13|19558.02
05:29:14|19558.02
05:29:15|19558.02
05:29:16|19559.76
05:29:17|19559.76
05:29:18|19559.76
05:29:19|19559.76
05:29:20|19559.76
05:29:21|19559.76
05:29:22|19559.76
05:29:23|19559.76
05:29:25|19559.76
05:29:26|19559.76
05:29:27|19559.76
05:29:29|19559.76
05:29:29|19559.76
05:29:31|19559.76
05:29:32|19559.76
05:29:32|19559.76
05:29:34|19559.76
05:29:35|19559.76
05:29:36|19559.76
05:29:38|19558.63
05:29:38|19558.63
05:29:39|19552.79
05:29:41|19550.
05:29:42|19550.
05:29:43|19550.8
05:29:44|19550.8
05:29:45|19550.8
05:29:46|19550.8
05:29:48|19554.13
05:29:48|19554.13
05:29:49|19553.72
05:29:50|19553.72
05:29:52|19553.72
05:29:53|19553.72
05:29:53|19553.72
05:29:55|19553.72
05:29:56|19553.72
05:29:56|19554.12
05:29:57|19554.12
05:29:58|19554.12
05:30:00|19554.12
05:30:01|19554.12
05:30:01|19558.76
05:30:03|19556.31
05:30:04|19556.31
05:30:04|19556.54
05:30:06|19556.54
05:30:07|19556.54
05:30:08|19556.54
05:30:09|19557.32
05:30:10|19554.16
05:30:11|19554.25
05:30:12|19554.25
05:30:14|19554.25
05:30:14|19554.25
05:30:16|19554.25
05:30:16|19554.25
05:30:18|19554.25
05:30:18|19554.25
05:30:19|19554.25
05:30:20|19554.25
05:30:21|19554.25
05:30:23|19554.25
05:30:24|19554.25
05:30:25|19554.25
05:30:26|19554.25
05:30:28|19554.25
05:30:29|19554.25
05:30:30|19554.25
05:30:31|19553.74
05:30:33|19554.74
05:30:34|19554.74
05:30:35|19554.74
05:30:36|19554.74
05:30:37|19554.74
05:30:37|19554.74
05:30:39|19554.74
05:30:40|19554.74
05:30:41|19554.74
05:30:41|19554.74
05:30:43|19554.74
05:30:45|19554.74
05:30:45|19554.74
05:30:46|19554.69
05:30:47|19554.69
05:30:48|19554.69
05:30:49|19554.69
05:30:50|19554.69
05:30:51|19554.69
05:30:52|19554.69
05:30:54|19558.03
05:30:56|19555.82
05:30:56|19555.82
05:30:58|19555.82
05:30:58|19555.2
05:31:00|19555.2
05:31:01|19555.2
05:31:02|19555.2
05:31:03|19552.88
05:31:04|19552.88
05:31:06|19558.04
05:31:08|19558.04
05:31:09|19558.04
05:31:10|19558.22
05:31:11|19558.22
05:31:12|19558.22
05:31:13|19558.22
05:31:14|19558.22
05:31:15|19559.48
05:31:16|19559.48
05:31:18|19559.48
05:31:18|19560.
05:31:19|19560.
05:31:20|19560.
05:31:21|19560.
05:31:23|19560.
05:31:24|19560.
05:31:25|19560.
05:31:26|19560.
05:31:27|19560.
05:31:29|19560.
05:31:30|19560.
05:31:32|19560.
05:31:32|19560.
05:31:34|19560.
05:31:35|19560.
05:31:36|19560.
05:31:37|19563.79
05:31:39|19563.79
05:31:40|19563.79
05:31:41|19563.79
05:31:43|19563.79
05:31:43|19563.79
05:31:45|19563.79
05:31:47|19563.79
05:31:47|19563.79
05:31:49|19563.79
05:31:49|19563.79
05:31:51|19563.79
05:31:52|19563.79
05:31:53|19563.79
05:31:54|19563.79
05:31:55|19563.79
05:31:56|19563.79
05:31:56|19563.79
05:31:57|19563.79
05:31:58|19563.79
05:31:59|19563.79
05:32:01|19563.79
05:32:01|19563.79
05:32:03|19563.79
05:32:04|19563.79
05:32:05|19563.79
05:32:07|19563.79
05:32:07|19563.79
05:32:08|19563.79
05:32:09|19563.79
05:32:10|19563.79
05:32:11|19563.79
05:32:12|19563.79
05:32:14|19563.79
05:32:15|19561.83
05:32:16|19561.83
05:32:17|19561.83
05:32:17|19561.83
05:32:18|19561.83
05:32:20|19561.83
05:32:20|19561.83
05:32:22|19561.83
05:32:23|19561.83
05:32:24|19561.83
05:32:25|19561.83
05:32:26|19561.83
05:32:28|19561.83
05:32:29|19561.65
05:32:29|19561.65
05:32:31|19565.65
05:32:32|19566.53
05:32:33|19566.53
05:32:34|19568.58
05:32:35|19568.58
05:32:36|19570.
05:32:37|19570.
05:32:39|19575.
05:32:40|19575.
05:32:41|19575.
05:32:43|19575.
05:32:45|19575.
05:32:45|19575.
05:32:46|19575.
05:32:47|19575.
05:32:49|19575.
05:32:49|19575.
05:32:51|19575.
05:32:52|19575.
05:32:53|19575.
05:32:54|19575.
05:32:54|19575.
05:32:55|19575.
05:32:57|19575.
05:32:58|19575.
05:32:58|19575.
05:33:00|19575.
05:33:01|19575.
05:33:02|19575.
05:33:03|19575.
05:33:04|19575.
05:33:04|19575.
05:33:06|19575.
05:33:08|19575.
05:33:08|19575.
05:33:09|19575.
05:33:10|19575.
05:33:11|19575.
05:33:12|19576.37
05:33:13|19576.37
05:33:14|19576.37
05:33:15|19576.37
05:33:17|19576.37
05:33:17|19576.37
05:33:18|19576.37
05:33:20|19572.22
05:33:21|19572.22
05:33:22|19572.22
05:33:23|19572.22
05:33:24|19572.22
05:33:25|19572.22
05:33:26|19572.22
05:33:27|19572.22
05:33:28|19572.22
05:33:30|19577.69
05:33:31|19572.48
05:33:33|19572.48
05:33:33|19572.48
05:33:34|19572.48
05:33:36|19572.48
05:33:36|19572.48
05:33:37|19572.48
05:33:39|19572.48
05:33:40|19572.48
05:33:41|19572.48
05:33:43|19572.48
05:33:44|19572.48
05:33:45|19572.48
05:33:46|19572.48
05:33:46|19572.48
05:33:47|19572.48
05:33:49|19572.48
05:33:49|19572.48
05:33:51|19572.48
05:33:52|19572.48
05:33:53|19572.48
05:33:54|19572.48
05:33:55|19572.48
05:33:55|19572.48
05:33:57|19574.06
05:33:58|19571.33
05:33:58|19571.33
05:34:00|19571.33
05:34:01|19571.33
05:34:02|19571.33
05:34:03|19571.33
05:34:04|19571.33
05:34:05|19571.33
05:34:06|19571.33
05:34:07|19571.33
05:34:08|19571.33
05:34:09|19571.33
05:34:11|19571.33
05:34:12|19571.33
05:34:13|19573.68
05:34:14|19573.68
05:34:14|19573.68
05:34:16|19573.68
05:34:17|19570.23
05:34:18|19564.21
05:34:19|19558.63
05:34:20|19558.63
05:34:21|19558.63
05:34:22|19557.9
05:34:23|19557.9
05:34:25|19557.9
05:34:25|19561.98
05:34:26|19561.98
05:34:27|19561.4
05:34:28|19561.4
05:34:30|19562.24
05:34:31|19562.24
05:34:33|19562.74
05:34:34|19562.74
05:34:36|19562.74
05:34:37|19562.74
05:34:37|19559.36
05:34:38|19559.36
05:34:40|19559.36
05:34:40|19559.36
05:34:42|19559.36
05:34:43|19559.36
05:34:44|19559.36
05:34:44|19559.36
05:34:45|19559.36
05:34:47|19559.36
05:34:47|19559.36
05:34:48|19559.36
05:34:50|19563.33
05:34:51|19563.33
05:34:52|19563.33
05:34:52|19563.33
05:34:54|19563.33
05:34:55|19562.42
05:34:55|19562.42
05:34:56|19562.42
05:34:57|19562.42
05:34:58|19562.42
05:35:00|19562.42
05:35:01|19562.42
05:35:02|19562.42
05:35:04|19562.42
05:35:04|19562.42
05:35:06|19555.47
05:35:07|19556.36
05:35:08|19556.36
05:35:09|19558.21
05:35:10|19557.9
05:35:11|19557.9
05:35:12|19557.9
05:35:13|19557.9
05:35:14|19557.9
05:35:15|19557.9
05:35:16|19557.9
05:35:17|19557.9
05:35:18|19557.9
05:35:19|19557.9
05:35:20|19557.96
05:35:21|19557.96
05:35:22|19557.96
05:35:23|19557.96
05:35:24|19557.96
05:35:25|19557.96
05:35:27|19557.96
05:35:28|19557.96
05:35:29|19557.96
05:35:29|19557.96
05:35:30|19564.54
05:35:31|19564.54
05:35:32|19564.54
05:35:34|19564.54
05:35:35|19567.92
05:35:37|19570.
05:35:38|19572.64
05:35:38|19572.64
05:35:39|19572.64
05:35:40|19572.64
05:35:41|19572.64
05:35:43|19571.04
05:35:43|19571.04
05:35:45|19571.04
05:35:45|19571.04
05:35:47|19571.04
05:35:48|19571.04
05:35:49|19571.04
05:35:49|19571.04
05:35:51|19571.04
05:35:52|19571.04
05:35:53|19571.04
05:35:54|19573.24
05:35:55|19573.24
05:35:55|19573.24
05:35:57|19573.24
05:35:58|19573.24
05:35:59|19571.2
05:36:00|19573.4
05:36:01|19573.4
05:36:02|19573.4
05:36:04|19573.4
05:36:04|19575.37
05:36:05|19575.37
05:36:06|19575.37
05:36:07|19575.37
05:36:08|19575.37
05:36:09|19577.46
05:36:10|19577.46
05:36:11|19577.21
05:36:13|19577.21
05:36:13|19577.21
05:36:14|19577.21
05:36:15|19577.85
05:36:16|19577.85
05:36:18|19583.33
05:36:19|19583.33
05:36:19|19583.33
05:36:20|19583.33
05:36:21|19583.33
05:36:22|19583.33
05:36:24|19583.33
05:36:25|19583.33
05:36:26|19583.33
05:36:26|19587.64
05:36:28|19590.
05:36:29|19590.34
05:36:30|19590.34
05:36:31|19590.34
05:36:32|19590.34
05:36:34|19590.34
05:36:35|19593.32
05:36:36|19597.15
05:36:38|19597.15
05:36:38|19597.15
05:36:39|19597.15
05:36:40|19593.47
05:36:41|19593.47
05:36:42|19593.47
05:36:43|19593.47
05:36:44|19593.47
05:36:45|19593.47
05:36:46|19593.47
05:36:47|19593.47
05:36:48|19593.47
05:36:49|19593.47
05:36:50|19592.71
05:36:51|19592.71
05:36:53|19592.71
05:36:55|19594.87
05:36:56|19594.87
05:36:57|19594.87
05:36:58|19594.01
05:36:59|19593.05
05:37:00|19593.05
05:37:01|19593.05
05:37:03|19595.02
05:37:03|19595.02
05:37:05|19595.02
05:37:05|19595.02
05:37:07|19595.02
05:37:08|19595.02
05:37:08|19595.02
05:37:10|19595.02
05:37:11|19595.02
05:37:13|19595.02
05:37:13|19595.02
05:37:14|19593.12
05:37:15|19593.12
05:37:16|19593.12
05:37:18|19593.12
05:37:18|19593.12
05:37:19|19589.77
05:37:20|19589.77
05:37:21|19586.05
05:37:22|19583.33
05:37:23|19583.33
05:37:24|19583.33
05:37:25|19583.33
05:37:26|19583.33
05:37:27|19583.33
05:37:28|19580.
05:37:29|19580.
05:37:30|19580.
05:37:31|19580.
05:37:32|19580.
05:37:34|19580.
05:37:36|19580.
05:37:38|19580.
05:37:38|19580.
05:37:39|19580.
05:37:41|19575.15
05:37:42|19575.15
05:37:43|19575.15
05:37:44|19575.15
05:37:45|19575.15
05:37:46|19575.15
05:37:47|19575.15
05:37:47|19575.15
05:37:49|19575.15
05:37:50|19575.15
05:37:51|19575.15
05:37:52|19575.15
05:37:53|19582.05
05:37:54|19582.05
05:37:54|19582.05
05:37:56|19582.05
05:37:57|19575.23
05:37:58|19575.23
05:37:59|19582.15
05:38:00|19582.15
05:38:01|19582.15
05:38:03|19582.15
05:38:04|19582.15
05:38:06|19587.09
05:38:07|19587.09
05:38:08|19587.09
05:38:09|19587.09
05:38:10|19587.09
05:38:11|19587.09
05:38:12|19587.09
05:38:13|19587.09
05:38:14|19587.09
05:38:15|19587.09
05:38:16|19587.09
05:38:17|19587.09
05:38:18|19572.94
05:38:19|19572.94
05:38:20|19572.94
05:38:21|19572.94
05:38:22|19572.94
05:38:23|19572.94
05:38:24|19572.94
05:38:25|19572.94
05:38:26|19572.94
05:38:27|19572.94
05:38:28|19572.94
05:38:29|19572.86
05:38:30|19564.76
05:38:32|19573.4
05:38:32|19574.11
05:38:33|19574.11
05:38:34|19574.11
05:38:35|19574.11
05:38:38|19574.11
05:38:39|19574.11
05:38:39|19574.11
05:38:42|19569.84
05:38:43|19569.84
05:38:43|19569.84
05:38:44|19569.84
05:38:45|19569.84
05:38:46|19566.19
05:38:47|19566.19
05:38:48|19566.19
05:38:49|19566.19
05:38:50|19566.19
05:38:51|19566.19
05:38:52|19566.19
05:38:54|19564.75
05:38:54|19564.75
05:38:55|19564.75
05:38:56|19564.75
05:38:57|19564.75
05:38:59|19564.75
05:39:00|19564.75
05:39:01|19564.75
05:39:02|19564.75
05:39:02|19564.75
05:39:03|19564.75
05:39:05|19564.75
05:39:06|19564.75
05:39:07|19564.75
05:39:08|19570.96
05:39:09|19570.96
05:39:10|19570.96
05:39:12|19570.96
05:39:12|19570.96
05:39:13|19570.96
05:39:14|19570.96
05:39:15|19570.96
05:39:16|19570.96
05:39:17|19570.96
05:39:18|19570.96
05:39:19|19570.96
05:39:20|19570.96
05:39:21|19570.96
05:39:22|19570.96
05:39:23|19570.96
05:39:24|19570.96
05:39:25|19570.96
05:39:26|19570.96
05:39:27|19570.96
05:39:28|19570.96
05:39:30|19570.96
05:39:31|19567.6
05:39:32|19573.75
05:39:33|19573.75
05:39:34|19573.75
05:39:35|19573.75
05:39:37|19573.75
05:39:37|19573.75
05:39:39|19564.75
05:39:40|19564.75
05:39:41|19564.75
05:39:43|19564.75
05:39:43|19567.65
05:39:45|19571.04
05:39:45|19572.17
05:39:47|19572.16
05:39:48|19572.16
05:39:49|19571.59
05:39:50|19570.98
05:39:51|19570.98
05:39:52|19570.98
05:39:52|19570.05
05:39:54|19570.05
05:39:54|19564.77
05:39:56|19571.08
05:39:57|19573.15
05:39:58|19573.15
05:39:59|19573.15
05:40:01|19573.15
05:40:01|19573.15
05:40:03|19564.77
05:40:05|19564.77
05:40:06|19564.77
05:40:07|19564.77
05:40:07|19564.77
05:40:09|19564.77
05:40:10|19571.97
05:40:11|19571.97
05:40:13|19571.97
05:40:13|19571.97
05:40:14|19575.71
05:40:16|19575.71
05:40:16|19575.71
05:40:18|19575.71
05:40:19|19575.71
05:40:20|19575.71
05:40:20|19575.71
05:40:21|19575.71
05:40:23|19575.71
05:40:23|19575.71
05:40:24|19575.71
05:40:25|19575.71
05:40:27|19575.71
05:40:27|19575.71
05:40:28|19575.71
05:40:30|19575.71
05:40:31|19575.71
05:40:32|19575.71
05:40:33|19575.71
05:40:34|19575.71
05:40:35|19570.29
05:40:37|19570.29
05:40:38|19570.29
05:40:39|19570.29
05:40:40|19573.74
05:40:41|19573.74
05:40:43|19573.74
05:40:44|19580.
05:40:46|19581.45
05:40:46|19581.45
05:40:47|19581.45
05:40:49|19581.45
05:40:49|19581.45
05:40:51|19581.45
05:40:52|19581.45
05:40:53|19581.45
05:40:55|19581.45
05:40:55|19581.45
05:40:56|19581.45
05:40:57|19581.45
05:40:58|19581.45
05:40:59|19581.45
05:41:00|19581.45
05:41:02|19581.45
05:41:04|19582.39
05:41:04|19582.39
05:41:05|19582.38
05:41:06|19582.38
05:41:07|19582.38
05:41:09|19582.38
05:41:10|19582.38
05:41:11|19582.38
05:41:12|19582.38
05:41:13|19582.38
05:41:14|19582.38
05:41:15|19582.38
05:41:16|19583.07
05:41:18|19584.58
05:41:18|19584.58
05:41:19|19584.58
05:41:20|19584.58
05:41:21|19584.58
05:41:22|19584.58
05:41:23|19584.58
05:41:24|19584.58
05:41:25|19584.58
05:41:26|19584.58
05:41:27|19584.58
05:41:28|19584.58
05:41:30|19584.58
05:41:31|19584.58
05:41:32|19584.58
05:41:33|19584.58
05:41:34|19584.58
05:41:34|19584.58
05:41:36|19584.58
05:41:38|19591.
05:41:39|19591.
05:41:40|19591.
05:41:41|19595.
05:41:41|19595.
05:41:44|19595.
05:41:44|19595.
05:41:46|19594.77
05:41:47|19594.77
05:41:48|19594.77
05:41:49|19594.77
05:41:51|19594.77
05:41:52|19594.77
05:41:54|19594.77
05:41:54|19594.77
05:41:55|19592.3
05:41:56|19592.3
05:41:57|19592.3
05:41:59|19592.3
05:42:00|19595.14
05:42:01|19592.22
05:42:02|19592.22
05:42:03|19592.22
05:42:03|19592.34
05:42:06|19592.34
05:42:06|19592.34
05:42:07|19592.34
05:42:08|19592.34
05:42:09|19591.6
05:42:10|19591.6
05:42:11|19591.6
05:42:12|19591.13
05:42:13|19593.33
05:42:14|19593.33
05:42:15|19593.33
05:42:17|19593.33
05:42:17|19593.33
05:42:18|19593.33
05:42:19|19593.33
05:42:20|19593.33
05:42:22|19586.02
05:42:22|19586.02
05:42:23|19585.72
05:42:25|19585.72
05:42:26|19585.72
05:42:26|19585.72
05:42:28|19585.72
05:42:28|19585.72
05:42:29|19585.72
05:42:31|19585.72
05:42:31|19585.72
05:42:33|19585.72
05:42:34|19585.72
05:42:35|19585.72
05:42:36|19585.72
05:42:37|19585.72
05:42:39|19585.11
05:42:40|19585.11
05:42:41|19585.11
05:42:42|19589.73
05:42:44|19589.73
05:42:44|19589.73
05:42:46|19589.73
05:42:48|19591.45
05:42:49|19591.45
05:42:49|19591.45
05:42:50|19591.45
05:42:52|19591.45
05:42:53|19591.45
05:42:54|19591.45
05:42:55|19591.45
05:42:57|19593.13
05:42:57|19593.13
05:42:58|19593.13
05:43:00|19593.13
05:43:00|19593.13
05:43:02|19593.13
05:43:03|19593.13
05:43:03|19593.13
05:43:04|19593.13
05:43:05|19593.13
05:43:07|19593.13
05:43:07|19593.13
05:43:09|19593.13
05:43:10|19593.13
05:43:11|19593.13
05:43:11|19593.13
05:43:13|19593.13
05:43:14|19593.13
05:43:15|19593.13
05:43:17|19593.13
05:43:17|19593.13
05:43:19|19593.13
05:43:19|19593.13
05:43:21|19593.13
05:43:22|19593.13
05:43:23|19593.13
05:43:24|19593.13
05:43:25|19593.13
05:43:26|19593.13
05:43:27|19593.13
05:43:28|19593.13
05:43:29|19593.13
05:43:30|19593.13
05:43:31|19593.13
05:43:32|19593.13
05:43:32|19593.13
05:43:34|19593.13
05:43:35|19589.
05:43:35|19589.
05:43:37|19589.
05:43:38|19589.
05:43:40|19589.
05:43:40|19589.
05:43:42|19589.
05:43:43|19589.
05:43:44|19589.
05:43:45|19589.
05:43:46|19589.
05:43:47|19589.
05:43:48|19589.
05:43:49|19589.
05:43:50|19589.
05:43:51|19589.
05:43:52|19589.
05:43:53|19589.
05:43:56|19589.
05:43:56|19589.
05:43:57|19589.
05:43:58|19589.
05:44:00|19589.
05:44:00|19580.4
05:44:01|19580.02
05:44:02|19580.02
05:44:03|19583.75
05:44:05|19583.75
05:44:05|19583.75
05:44:06|19583.75
05:44:07|19583.75
05:44:08|19583.75
05:44:10|19583.75
05:44:10|19583.75
05:44:11|19583.75
05:44:12|19583.75
05:44:13|19583.75
05:44:14|19583.75
05:44:16|19583.75
05:44:17|19583.75
05:44:18|19583.75
05:44:18|19583.75
05:44:19|19577.41
05:44:21|19577.41
05:44:22|19577.41
05:44:22|19577.41
05:44:24|19577.41
05:44:25|19577.41
05:44:26|19577.41
05:44:27|19577.41
05:44:28|19577.41
05:44:29|19577.41
05:44:30|19577.41
05:44:32|19579.58
05:44:32|19579.58
05:44:33|19579.58
05:44:34|19581.82
05:44:36|19581.82
05:44:37|19581.82
05:44:38|19581.82
05:44:39|19581.82
05:44:40|19581.82
05:44:41|19581.82
05:44:42|19581.82
05:44:44|19581.82
05:44:44|19581.82
05:44:45|19581.82
05:44:46|19581.82
05:44:47|19581.82
05:44:49|19581.82
05:44:50|19581.82
05:44:52|19582.4
05:44:53|19582.4
05:44:53|19582.4
05:44:55|19582.4
05:44:55|19582.4
05:44:56|19582.4
05:44:57|19582.4
05:44:58|19582.4
05:45:00|19582.4
05:45:01|19582.4
05:45:03|19582.4
05:45:03|19582.4
05:45:04|19582.13
05:45:06|19582.13
05:45:07|19582.13
05:45:08|19584.51
05:45:09|19584.51
05:45:09|19582.55
05:45:10|19582.55
05:45:12|19584.39
05:45:13|19584.38
05:45:14|19584.38
05:45:15|19584.38
05:45:16|19581.11
05:45:17|19581.11
05:45:17|19581.11
05:45:19|19578.48
05:45:21|19578.48
05:45:21|19584.51
05:45:22|19584.51
05:45:23|19584.51
05:45:25|19584.51
05:45:26|19584.51
05:45:27|19584.51
05:45:28|19577.11
05:45:29|19585.46
05:45:30|19585.46
05:45:31|19585.46
05:45:32|19572.4
05:45:33|19577.48
05:45:34|19577.48
05:45:35|19577.48
05:45:37|19577.48
05:45:37|19571.64
05:45:38|19571.64
05:45:39|19571.64
05:45:40|19571.64
05:45:42|19571.64
05:45:43|19571.64
05:45:44|19571.64
05:45:45|19571.64
05:45:47|19571.64
05:45:48|19571.64
05:45:49|19571.64
05:45:50|19571.64
05:45:51|19571.64
05:45:53|19578.65
05:45:53|19578.65
05:45:55|19578.65
05:45:56|19578.44
05:45:57|19578.44
05:45:58|19578.43
05:45:59|19577.63
05:46:01|19577.63
05:46:02|19577.63
05:46:02|19583.49
05:46:04|19591.84
05:46:05|19592.73
05:46:06|19593.89
05:46:07|19593.91
05:46:08|19593.91
05:46:09|19593.91
05:46:10|19592.55
05:46:11|19592.55
05:46:12|19592.55
05:46:13|19592.55
05:46:14|19594.75
05:46:15|19594.75
05:46:16|19590.56
05:46:17|19590.56
05:46:19|19592.26
05:46:20|19590.33
05:46:20|19588.65
05:46:22|19592.65
05:46:23|19592.65
05:46:24|19592.65
05:46:25|19592.65
05:46:25|19592.65
05:46:27|19592.08
05:46:28|19592.08
05:46:29|19592.08
05:46:30|19592.08
05:46:31|19592.08
05:46:32|19592.08
05:46:33|19592.08
05:46:34|19592.08
05:46:35|19597.86
05:46:37|19598.53
05:46:39|19598.82
05:46:39|19595.53
05:46:40|19598.81
05:46:41|19598.81
05:46:42|19599.24
05:46:44|19597.86
05:46:45|19597.86
05:46:45|19599.39
05:46:47|19599.39
05:46:48|19599.36
05:46:50|19597.41
05:46:50|19597.41
05:46:51|19597.41
05:46:52|19599.38
05:46:53|19599.2
05:46:54|19599.39
05:46:55|19604.85
05:46:57|19601.16
05:46:58|19601.16
05:46:59|19601.16
05:46:59|19601.16
05:47:01|19603.6
05:47:02|19603.6
05:47:03|19603.6
05:47:05|19599.71
05:47:05|19599.71
05:47:06|19599.71
05:47:07|19599.71
05:47:08|19599.71
05:47:09|19599.71
05:47:10|19599.71
05:47:11|19599.71
05:47:12|19600.11
05:47:13|19600.11
05:47:14|19600.11
05:47:15|19600.11
05:47:16|19600.11
05:47:17|19600.11
05:47:18|19600.11
05:47:19|19600.11
05:47:21|19600.11
05:47:21|19600.11
05:47:23|19600.11
05:47:24|19600.11
05:47:24|19600.11
05:47:25|19600.11
05:47:27|19600.11
05:47:27|19600.11
05:47:29|19600.11
05:47:29|19600.11
05:47:31|19600.11
05:47:32|19600.11
05:47:32|19603.74
05:47:33|19603.74
05:47:34|19603.74
05:47:36|19603.74
05:47:37|19603.74
05:47:38|19603.74
05:47:39|19603.74
05:47:39|19603.74
05:47:41|19603.74
05:47:42|19603.74
05:47:43|19603.74
05:47:44|19603.74
05:47:45|19603.74
05:47:46|19603.74
05:47:47|19603.74
05:47:47|19603.74
05:47:49|19603.74
05:47:50|19603.74
05:47:51|19603.74
05:47:52|19598.03
05:47:53|19598.03
05:47:54|19598.03
05:47:56|19598.03
05:47:56|19598.03
05:47:57|19598.03
05:47:59|19598.03
05:48:01|19598.03
05:48:01|19598.03
05:48:02|19600.74
05:48:03|19600.74
05:48:04|19600.74
05:48:06|19600.74
05:48:07|19600.74
05:48:08|19600.74
05:48:09|19600.74
05:48:10|19600.74
05:48:12|19600.74
05:48:13|19600.74
05:48:13|19603.04
05:48:15|19603.04
05:48:16|19603.04
05:48:16|19603.04
05:48:18|19603.04
05:48:18|19603.04
05:48:20|19603.04
05:48:21|19603.04
05:48:21|19601.62
05:48:23|19601.62
05:48:24|19601.62
05:48:24|19601.62
05:48:26|19601.62
05:48:27|19601.62
05:48:27|19601.62
05:48:28|19601.62
05:48:30|19605.39
05:48:31|19605.39
05:48:32|19605.39
05:48:33|19607.43
05:48:34|19607.43
05:48:34|19607.33
05:48:36|19607.33
05:48:38|19607.33
05:48:38|19607.33
05:48:39|19607.33
05:48:41|19607.33
05:48:42|19607.33
05:48:44|19607.33
05:48:45|19607.33
05:48:46|19607.33
05:48:47|19607.33
05:48:48|19607.33
05:48:49|19607.33
05:48:50|19607.33
05:48:51|19607.33
05:48:52|19607.33
05:48:54|19601.32
05:48:54|19601.32
05:48:55|19601.32
05:48:57|19601.32
05:48:59|19601.32
05:49:00|19601.32
05:49:01|19600.72
05:49:02|19600.72
05:49:03|19600.72
05:49:04|19600.72
05:49:05|19600.72
05:49:06|19600.72
05:49:08|19600.72
05:49:09|19600.72
05:49:10|19600.72
05:49:11|19600.72
05:49:11|19600.72
05:49:14|19600.72
05:49:15|19600.72
05:49:15|19600.72
05:49:17|19600.72
05:49:18|19600.72
05:49:19|19600.72
05:49:20|19600.72
05:49:21|19600.72
05:49:22|19596.93
05:49:23|19596.69
05:49:24|19596.69
05:49:24|19596.69
05:49:25|19596.69
05:49:27|19596.69
05:49:27|19596.69
05:49:28|19596.69
05:49:30|19596.69
05:49:31|19598.57
05:49:32|19598.95
05:49:32|19598.9
05:49:33|19598.9
05:49:35|19598.9
05:49:36|19598.9
05:49:36|19598.9
05:49:39|19596.69
05:49:39|19596.69
05:49:40|19596.69
05:49:41|19596.69
05:49:42|19596.69
05:49:43|19596.69
05:49:44|19596.69
05:49:45|19596.69
05:49:46|19596.69
05:49:47|19596.69
05:49:50|19596.69
05:49:50|19596.69
05:49:51|19596.69
05:49:53|19596.69
05:49:53|19596.69
05:49:55|19596.69
05:49:56|19596.69
05:49:56|19596.69
05:49:58|19596.69
05:49:59|19596.69
05:50:00|19596.69
05:50:02|19597.82
05:50:03|19597.82
05:50:04|19597.82
05:50:05|19597.82
05:50:06|19597.82
05:50:07|19597.82
05:50:09|19597.82
05:50:09|19597.82
05:50:11|19597.82
05:50:13|19597.82
05:50:14|19597.82
05:50:14|19597.82
05:50:15|19597.82
05:50:17|19597.82
05:50:18|19597.82
05:50:18|19597.82
05:50:20|19597.82
05:50:20|19597.51
05:50:22|19597.51
05:50:23|19597.51
05:50:24|19597.51
05:50:25|19597.51
05:50:25|19597.51
05:50:27|19597.51
05:50:27|19597.51
05:50:29|19597.51
05:50:29|19597.51
05:50:30|19597.51
05:50:31|19597.51
05:50:33|19597.51
05:50:34|19597.51
05:50:34|19597.51
05:50:36|19597.51
05:50:37|19597.51
05:50:38|19596.91
05:50:39|19596.91
05:50:41|19596.91
05:50:41|19596.91
05:50:42|19596.91
05:50:43|19596.91
05:50:44|19596.91
05:50:46|19596.91
05:50:48|19596.91
05:50:48|19596.91
05:50:50|19596.91
05:50:51|19596.91
05:50:52|19596.91
05:50:53|19596.91
05:50:54|19596.91
05:50:55|19596.91
05:50:57|19596.91
05:50:58|19596.91
05:50:59|19596.91
05:51:00|19596.91
05:51:01|19596.91
05:51:02|19592.82
05:51:03|19592.82
05:51:04|19592.82
05:51:05|19592.82
05:51:06|19592.82
05:51:07|19595.98
05:51:08|19597.02
05:51:09|19597.02
05:51:10|19597.02
05:51:11|19597.02
05:51:12|19597.02
05:51:14|19599.02
05:51:15|19599.02
05:51:16|19599.02
05:51:17|19599.02
05:51:18|19599.02
05:51:19|19596.46
05:51:20|19596.46
05:51:22|19596.46
05:51:23|19596.46
05:51:23|19596.46
05:51:25|19596.46
05:51:26|19596.46
05:51:27|19596.46
05:51:28|19596.46
05:51:28|19596.46
05:51:30|19595.58
05:51:31|19597.44
05:51:32|19597.44
05:51:33|19597.44
05:51:34|19597.44
05:51:35|19597.44
05:51:36|19597.44
05:51:37|19597.44
05:51:38|19597.44
05:51:39|19597.44
05:51:40|19597.44
05:51:41|19597.44
05:51:42|19597.44
05:51:43|19597.44
05:51:44|19597.44
05:51:45|19597.44
05:51:46|19597.44
05:51:48|19597.44
05:51:49|19597.44
05:51:50|19597.44
05:51:51|19597.44
05:51:52|19597.44
05:51:53|19597.44
05:51:54|19597.44
05:51:56|19597.44
05:51:57|19597.44
05:51:59|19597.44
05:52:00|19597.44
05:52:00|19597.44
05:52:02|19597.44
05:52:03|19597.44
05:52:05|19597.44
05:52:06|19597.44
05:52:08|19597.44
05:52:09|19597.44
05:52:09|19599.1
05:52:11|19599.1
05:52:12|19599.1
05:52:13|19599.1
05:52:14|19599.1
05:52:15|19599.1
05:52:15|19599.1
05:52:17|19601.17
05:52:18|19601.17
05:52:20|19601.17
05:52:21|19601.17
05:52:22|19601.17
05:52:23|19601.77
05:52:24|19601.77
05:52:25|19601.77
05:52:27|19601.77
05:52:28|19601.77
05:52:29|19601.77
05:52:30|19603.76
05:52:31|19603.76
05:52:32|19603.76
05:52:32|19603.76
05:52:33|19603.76
05:52:35|19603.76
05:52:35|19603.76
05:52:37|19603.76
05:52:38|19603.76
05:52:39|19603.76
05:52:40|19602.56
05:52:40|19602.56
05:52:42|19602.56
05:52:43|19600.37
05:52:44|19600.37
05:52:44|19600.37
05:52:46|19600.37
05:52:47|19600.37
05:52:48|19610.
05:52:50|19610.
05:52:50|19610.
05:52:52|19610.
05:52:53|19610.
05:52:55|19609.7
05:52:55|19609.7
05:52:57|19609.7
05:52:57|19609.7
05:52:58|19609.7
05:53:00|19613.11
05:53:01|19613.11
05:53:02|19613.77
05:53:02|19613.77
05:53:03|19613.77
05:53:05|19613.77
05:53:07|19613.77
05:53:08|19613.77
05:53:08|19613.77
05:53:11|19613.77
05:53:11|19613.77
05:53:12|19613.77
05:53:13|19610.82
05:53:14|19610.82
05:53:15|19610.82
05:53:16|19610.82
05:53:17|19610.82
05:53:19|19610.82
05:53:20|19610.82
05:53:21|19610.82
05:53:22|19608.99
05:53:23|19608.99
05:53:24|19608.99
05:53:25|19608.99
05:53:26|19608.99
05:53:28|19614.45
05:53:29|19604.87
05:53:29|19603.35
05:53:30|19603.35
05:53:31|19604.01
05:53:32|19604.01
05:53:34|19600.
05:53:35|19600.
05:53:36|19600.
05:53:36|19600.
05:53:38|19600.
05:53:39|19600.
05:53:40|19600.
05:53:41|19604.25
05:53:42|19604.25
05:53:43|19604.25
05:53:44|19604.25
05:53:45|19604.25
05:53:46|19604.25
05:53:47|19604.25
05:53:48|19604.25
05:53:49|19604.09
05:53:50|19601.18
05:53:51|19601.18
05:53:53|19601.18
05:53:54|19600.29
05:53:54|19600.29
05:53:55|19600.29
05:53:56|19600.29
05:53:58|19599.77
05:53:59|19599.77
05:54:00|19599.77
05:54:01|19599.77
05:54:03|19602.44
05:54:04|19602.44
05:54:05|19602.44
05:54:05|19602.44
05:54:07|19602.44
05:54:08|19602.44
05:54:09|19599.26
05:54:10|19599.26
05:54:11|19601.28
05:54:11|19601.28
05:54:13|19601.28
05:54:15|19599.01
05:54:15|19599.01
05:54:16|19599.01
05:54:17|19599.1
05:54:18|19599.1
05:54:19|19599.1
05:54:20|19599.
05:54:21|19599.
05:54:22|19599.
05:54:24|19599.03
05:54:24|19599.03
05:54:25|19599.03
05:54:26|19599.03
05:54:27|19599.
05:54:29|19599.
05:54:29|19600.84
05:54:31|19600.84
05:54:31|19600.84
05:54:32|19600.85
05:54:34|19600.85
05:54:34|19600.85
05:54:35|19600.85
05:54:37|19600.85
05:54:37|19597.97
05:54:38|19602.34
05:54:40|19602.34
05:54:41|19603.33
05:54:42|19603.33
05:54:43|19603.33
05:54:44|19603.33
05:54:45|19603.33
05:54:46|19600.42
05:54:47|19600.42
05:54:48|19600.48
05:54:49|19600.48
05:54:51|19599.66
05:54:52|19605.88
05:54:53|19603.25
05:54:54|19603.25
05:54:55|19603.25
05:54:56|19603.25
05:54:57|19603.25
05:54:58|19603.25
05:55:00|19603.25
05:55:01|19603.25
05:55:01|19605.48
05:55:03|19600.38
05:55:05|19602.22
05:55:05|19602.22
05:55:07|19602.22
05:55:07|19602.22
05:55:09|19602.22
05:55:10|19602.22
05:55:10|19602.22
05:55:11|19602.22
05:55:13|19602.22
05:55:13|19602.22
05:55:15|19602.22
05:55:16|19602.22
05:55:16|19602.22
05:55:18|19602.22
05:55:19|19602.22
05:55:19|19602.22
05:55:21|19602.22
05:55:21|19602.22
05:55:23|19602.22
05:55:23|19603.76
05:55:25|19603.76
05:55:25|19605.89
05:55:27|19605.89
05:55:27|19605.89
05:55:29|19605.89
05:55:30|19605.89
05:55:31|19605.89
05:55:31|19605.89
05:55:33|19605.73
05:55:34|19605.73
05:55:35|19605.73
05:55:35|19605.73
05:55:37|19605.73
05:55:38|19605.73
05:55:38|19605.73
05:55:40|19605.73
05:55:41|19605.73
05:55:41|19605.73
05:55:42|19605.73
05:55:44|19605.73
05:55:45|19605.73
05:55:47|19609.46
05:55:47|19609.46
05:55:48|19609.46
05:55:49|19608.34
05:55:50|19600.12
05:55:51|19600.12
05:55:53|19600.12
05:55:54|19600.12
05:55:54|19600.12
05:55:56|19600.12
05:55:56|19600.12
05:55:58|19604.14
05:55:59|19604.14
05:56:00|19604.14
05:56:02|19603.
05:56:03|19600.21
05:56:03|19600.21
05:56:06|19600.21
05:56:06|19600.21
05:56:08|19600.21
05:56:10|19600.44
05:56:11|19600.44
05:56:12|19600.44
05:56:12|19600.44
05:56:15|19600.44
05:56:15|19600.44
05:56:17|19600.44
05:56:18|19600.44
05:56:19|19600.44
05:56:21|19601.51
05:56:21|19601.51
05:56:22|19601.51
05:56:23|19601.51
05:56:24|19601.51
05:56:25|19601.51
05:56:26|19601.51
05:56:27|19601.51
05:56:28|19601.51
05:56:29|19601.51
05:56:30|19601.51
05:56:31|19601.51
05:56:32|19601.51
05:56:33|19601.51
05:56:34|19601.51
05:56:35|19601.51
05:56:36|19601.51
05:56:37|19601.51
05:56:38|19601.51
05:56:39|19601.51
05:56:40|19601.51
05:56:41|19601.51
05:56:42|19601.13
05:56:43|19601.13
05:56:44|19601.53
05:56:46|19601.53
05:56:47|19601.53
05:56:47|19601.53
05:56:49|19601.53
05:56:49|19601.53
05:56:50|19601.53
05:56:52|19604.14
05:56:54|19604.14
05:56:55|19602.39
05:56:57|19602.39
05:56:58|19602.39
05:56:59|19602.39
05:56:59|19602.39
05:57:02|19602.76
05:57:02|19602.76
05:57:04|19601.74
05:57:05|19600.15
05:57:07|19600.15
05:57:08|19600.15
05:57:09|19600.15
05:57:10|19600.15
05:57:11|19600.15
05:57:11|19600.15
05:57:13|19600.15
05:57:14|19604.14
05:57:15|19604.14
05:57:16|19604.14
05:57:17|19602.17
05:57:18|19602.17
05:57:19|19602.17
05:57:20|19602.17
05:57:21|19601.27
05:57:22|19601.27
05:57:23|19601.27
05:57:24|19601.27
05:57:25|19601.27
05:57:26|19601.27
05:57:27|19601.27
05:57:28|19601.27
05:57:29|19601.27
05:57:30|19601.27
05:57:31|19601.27
05:57:33|19601.27
05:57:33|19601.27
05:57:34|19603.16
05:57:35|19603.16
05:57:36|19603.16
05:57:37|19603.04
05:57:38|19603.04
05:57:39|19603.04
05:57:40|19603.04
05:57:41|19603.04
05:57:42|19603.04
05:57:43|19603.04
05:57:44|19601.29
05:57:45|19601.29
05:57:46|19601.29
05:57:47|19601.29
05:57:49|19601.29
05:57:51|19601.29
05:57:52|19601.29
05:57:53|19603.93
05:57:54|19603.93
05:57:56|19603.93
05:57:57|19603.93
05:57:58|19603.93
05:57:59|19603.93
05:58:01|19600.73
05:58:03|19600.73
05:58:03|19600.73
05:58:04|19600.73
05:58:06|19600.73
05:58:07|19601.06
05:58:08|19601.06
05:58:09|19601.06
05:58:10|19601.06
05:58:12|19601.06
05:58:13|19601.06
05:58:14|19601.06
05:58:15|19601.06
05:58:16|19601.06
05:58:17|19601.06
05:58:18|19601.06
05:58:19|19601.06
05:58:20|19601.06
05:58:21|19601.06
05:58:22|19601.06
05:58:23|19601.06
05:58:24|19601.06
05:58:25|19601.06
05:58:26|19601.06
05:58:27|19601.06
05:58:28|19601.06
05:58:29|19601.06
05:58:30|19601.22
05:58:31|19601.22
05:58:32|19601.22
05:58:33|19601.22
05:58:34|19601.22
05:58:35|19601.22
05:58:36|19601.22
05:58:37|19602.45
05:58:38|19602.45
05:58:40|19604.14
05:58:40|19604.14
05:58:41|19604.14
05:58:43|19604.14
05:58:44|19604.14
05:58:46|19606.58
05:58:46|19606.58
05:58:47|19605.23
05:58:48|19605.23
05:58:49|19605.23
05:58:50|19604.55
05:58:51|19604.55
05:58:52|19604.55
05:58:54|19604.55
05:58:55|19602.97
05:58:55|19602.01
05:58:57|19604.75
05:58:58|19604.75
05:59:00|19604.75
05:59:00|19604.75
05:59:02|19604.75
05:59:02|19604.75
05:59:03|19604.75
05:59:05|19604.75
05:59:06|19604.75
05:59:07|19604.75
05:59:08|19604.75
05:59:09|19604.75
05:59:10|19604.75
05:59:11|19600.35
05:59:12|19600.16
05:59:13|19600.16
05:59:14|19600.15
05:59:16|19600.15
05:59:16|19600.15
05:59:17|19602.1
05:59:18|19597.69
05:59:19|19594.14
05:59:20|19594.14
05:59:22|19594.14
05:59:24|19594.7
05:59:25|19594.7
05:59:25|19592.67
05:59:27|19592.67
05:59:28|19592.67
05:59:29|19592.67
05:59:30|19594.61
05:59:31|19594.61
05:59:32|19592.89
05:59:33|19593.14
05:59:33|19595.35
05:59:34|19592.95
05:59:36|19590.
05:59:36|19590.
05:59:38|19590.
05:59:39|19591.65
05:59:40|19591.65
05:59:40|19591.65
05:59:42|19591.65
05:59:43|19591.65
05:59:44|19591.43
05:59:44|19593.34
05:59:45|19593.34
05:59:47|19593.34
05:59:49|19593.9
05:59:50|19593.9
05:59:51|19593.9
05:59:52|19593.9
05:59:53|19593.7
05:59:53|19593.7
05:59:55|19593.7
05:59:56|19593.7
05:59:58|19593.7
05:59:59|19593.7
05:59:59|19595.35
06:00:02|19591.04
06:00:03|19591.04
06:00:05|19591.04
06:00:05|19591.04
06:00:06|19591.04
06:00:08|19591.04
06:00:09|19591.04
06:00:11|19591.04
06:00:12|19593.68
06:00:12|19596.13
06:00:14|19596.13
06:00:15|19596.13
06:00:16|19594.18
06:00:17|19594.18
06:00:18|19596.39
06:00:19|19596.39
06:00:21|19596.39
06:00:21|19596.39
06:00:22|19595.56
06:00:24|19595.92
06:00:25|19595.92
06:00:26|19595.92
06:00:27|19595.94
06:00:28|19595.94
06:00:29|19595.94
06:00:30|19597.37
06:00:31|19597.37
06:00:32|19597.37
06:00:33|19597.37
06:00:34|19597.37
06:00:35|19597.37
06:00:36|19597.37
06:00:37|19597.37
06:00:38|19597.37
06:00:39|19597.37
06:00:41|19597.37
06:00:41|19598.54
06:00:42|19597.63
06:00:43|19597.63
06:00:44|19597.63
06:00:45|19595.62
06:00:46|19596.53
06:00:47|19596.53
06:00:48|19596.53
06:00:49|19596.53
06:00:51|19596.53
06:00:54|19596.53
06:00:54|19596.53
06:00:55|19596.53
06:00:56|19596.53
06:00:58|19596.53
06:00:59|19596.41
06:01:00|19596.41
06:01:01|19594.98
06:01:02|19593.95
06:01:04|19593.95
06:01:06|19594.64
06:01:07|19594.64
06:01:08|19594.64
06:01:09|19594.64
06:01:10|19594.64
06:01:12|19594.64
06:01:12|19594.64
06:01:14|19594.64
06:01:15|19594.64
06:01:15|19594.64
06:01:16|19594.64
06:01:18|19594.64
06:01:19|19594.64
06:01:21|19594.64
06:01:22|19594.64
06:01:23|19594.64
06:01:24|19594.64
06:01:24|19594.64
06:01:26|19594.64
06:01:26|19594.64
06:01:28|19594.64
06:01:29|19594.64
06:01:30|19594.64
06:01:31|19591.36
06:01:31|19591.36
06:01:33|19591.36
06:01:33|19591.36
06:01:34|19591.36
06:01:35|19591.36
06:01:36|19590.49
06:01:37|19590.49
06:01:38|19592.29
06:01:40|19592.29
06:01:41|19592.29
06:01:41|19592.29
06:01:43|19592.29
06:01:43|19592.29
06:01:45|19592.29
06:01:45|19592.29
06:01:46|19592.29
06:01:47|19592.29
06:01:49|19592.29
06:01:50|19592.29
06:01:51|19592.29
06:01:52|19592.29
06:01:53|19592.29
06:01:54|19592.29
06:01:55|19592.29
06:01:56|19592.29
06:01:57|19592.29
06:01:58|19592.29
06:01:59|19592.29
06:02:00|19592.29
06:02:01|19592.29
06:02:03|19592.29
06:02:04|19592.29
06:02:05|19592.29
06:02:06|19592.29
06:02:07|19592.29
06:02:08|19592.29
06:02:10|19592.29
06:02:11|19592.29
06:02:13|19592.29
06:02:13|19592.29
06:02:14|19592.29
06:02:16|19592.29
06:02:17|19592.29
06:02:17|19592.29
06:02:18|19589.15
06:02:20|19589.15
06:02:21|19589.15
06:02:22|19589.15
06:02:23|19589.15
06:02:24|19589.15
06:02:25|19589.15
06:02:25|19589.15
06:02:27|19589.15
06:02:28|19589.15
06:02:29|19589.15
06:02:30|19589.15
06:02:31|19589.15
06:02:32|19589.15
06:02:33|19589.24
06:02:34|19589.24
06:02:35|19589.24
06:02:36|19589.24
06:02:38|19589.24
06:02:38|19589.24
06:02:39|19589.
06:02:40|19590.9
06:02:41|19590.89
06:02:42|19590.89
06:02:44|19590.89
06:02:44|19590.89
06:02:45|19590.89
06:02:46|19590.89
06:02:47|19590.89
06:02:48|19590.89
06:02:50|19590.89
06:02:50|19590.89
06:02:51|19590.89
06:02:52|19590.89
06:02:53|19589.36
06:02:55|19589.36
06:02:56|19589.36
06:02:57|19589.36
06:02:58|19589.36
06:03:00|19589.36
06:03:02|19589.36
06:03:03|19589.36
06:03:04|19590.42
06:03:06|19590.42
06:03:06|19590.42
06:03:07|19590.42
06:03:09|19590.42
06:03:10|19587.57
06:03:11|19589.29
06:03:12|19589.29
06:03:14|19589.29
06:03:15|19589.29
06:03:15|19589.29
06:03:17|19589.29
06:03:18|19589.29
06:03:19|19589.29
06:03:20|19589.29
06:03:22|19589.29
06:03:23|19589.29
06:03:24|19589.29
06:03:25|19589.29
06:03:26|19589.29
06:03:27|19589.29
06:03:28|19589.29
06:03:28|19589.29
06:03:30|19589.29
06:03:32|19589.29
06:03:32|19586.39
06:03:33|19586.39
06:03:34|19586.39
06:03:35|19586.39
06:03:36|19586.39
06:03:37|19586.39
06:03:38|19586.39
06:03:39|19586.39
06:03:40|19586.39
06:03:41|19590.14
06:03:42|19590.14
06:03:43|19590.14
06:03:44|19590.14
06:03:45|19590.14
06:03:46|19590.14
06:03:47|19590.14
06:03:48|19590.14
06:03:49|19590.14
06:03:50|19590.14
06:03:51|19590.14
06:03:53|19590.14
06:03:55|19590.14
06:03:55|19590.14
06:03:57|19589.03
06:03:57|19589.03
06:03:59|19589.03
06:04:00|19589.03
06:04:02|19588.57
06:04:03|19588.57
06:04:05|19588.57
06:04:06|19588.39
06:04:07|19588.39
06:04:08|19588.39
06:04:10|19589.14
06:04:11|19589.14
06:04:12|19589.14
06:04:13|19589.14
06:04:14|19589.14
06:04:16|19589.14
06:04:16|19589.14
06:04:17|19589.14
06:04:18|19589.14
06:04:19|19589.14
06:04:20|19589.14
06:04:21|19589.14
06:04:22|19589.14
06:04:23|19589.14
06:04:24|19589.14
06:04:26|19589.14
06:04:27|19589.14
06:04:29|19589.14
06:04:29|19589.14
06:04:30|19589.14
06:04:31|19589.14
06:04:32|19589.14
06:04:33|19589.14
06:04:34|19587.8
06:04:35|19587.8
06:04:36|19587.8
06:04:37|19586.93
06:04:38|19586.93
06:04:39|19586.93
06:04:40|19586.93
06:04:42|19586.93
06:04:43|19586.93
06:04:44|19586.93
06:04:45|19586.93
06:04:46|19586.93
06:04:47|19586.93
06:04:48|19586.93
06:04:49|19586.93
06:04:50|19586.93
06:04:51|19593.2
06:04:52|19592.8
06:04:53|19597.37
06:04:54|19600.
06:04:55|19600.
06:04:56|19600.
06:04:57|19600.
06:04:58|19600.74
06:04:59|19600.74
06:05:00|19600.74
06:05:02|19600.74
06:05:03|19600.74
06:05:05|19600.04
06:05:06|19600.04
06:05:07|19600.04
06:05:08|19600.04
06:05:09|19600.04
06:05:11|19600.04
06:05:12|19600.04
06:05:13|19600.04
06:05:14|19598.32
06:05:15|19598.32
06:05:16|19601.44
06:05:18|19601.44
06:05:19|19601.44
06:05:19|19601.44
06:05:21|19601.44
06:05:22|19601.44
06:05:22|19598.32
06:05:24|19598.32
06:05:24|19598.32
06:05:25|19598.32
06:05:27|19596.52
06:05:28|19596.52
06:05:29|19596.52
06:05:30|19596.52
06:05:31|19596.52
06:05:32|19596.52
06:05:33|19596.52
06:05:34|19596.52
06:05:35|19596.52
06:05:36|19596.52
06:05:37|19596.52
06:05:38|19596.52
06:05:39|19596.52
06:05:40|19596.52
06:05:41|19596.52
06:05:42|19596.52
06:05:43|19596.52
06:05:44|19596.52
06:05:45|19596.52
06:05:46|19596.52
06:05:47|19596.52
06:05:48|19596.52
06:05:49|19596.52
06:05:50|19596.52
06:05:51|19596.52
06:05:52|19600.84
06:05:53|19600.84
06:05:54|19600.84
06:05:56|19600.84
06:05:57|19600.84
06:05:58|19600.84
06:05:59|19600.84
06:06:00|19600.84
06:06:02|19600.84
06:06:03|19600.84
06:06:04|19600.84
06:06:06|19600.84
06:06:06|19600.84
06:06:08|19600.84
06:06:09|19600.84
06:06:10|19600.84
06:06:12|19600.84
06:06:14|19598.82
06:06:14|19598.82
06:06:15|19598.82
06:06:16|19598.34
06:06:18|19598.34
06:06:19|19598.34
06:06:19|19598.34
06:06:21|19598.34
06:06:21|19596.57
06:06:23|19596.71
06:06:23|19595.57
06:06:25|19595.57
06:06:26|19595.57
06:06:26|19595.57
06:06:28|19595.57
06:06:28|19595.57
06:06:29|19595.57
06:06:30|19595.57
06:06:32|19595.57
06:06:33|19595.57
06:06:34|19594.22
06:06:35|19594.22
06:06:36|19594.22
06:06:37|19594.22
06:06:38|19594.22
06:06:39|19594.22
06:06:40|19594.22
06:06:41|19594.22
06:06:42|19594.22
06:06:43|19594.22
06:06:44|19594.22
06:06:45|19594.22
06:06:46|19594.22
06:06:47|19594.22
06:06:48|19594.22
06:06:49|19594.22
06:06:50|19594.22
06:06:51|19596.46
06:06:52|19596.46
06:06:53|19596.46
06:06:54|19596.46
06:06:55|19596.46
06:06:56|19596.46
06:06:57|19596.46
06:06:58|19596.46
06:06:59|19596.46
06:07:00|19597.07
06:07:01|19595.64
06:07:02|19592.34
06:07:04|19592.34
06:07:05|19592.34
06:07:05|19592.34
06:07:08|19592.34
06:07:08|19592.34
06:07:09|19592.34
06:07:11|19592.34
06:07:12|19592.34
06:07:13|19589.
06:07:14|19589.
06:07:16|19589.
06:07:17|19589.
06:07:18|19589.
06:07:18|19589.
06:07:20|19589.
06:07:20|19589.
06:07:22|19589.
06:07:23|19589.
06:07:23|19589.
06:07:25|19589.
06:07:26|19589.
06:07:28|19589.
06:07:28|19589.
06:07:29|19589.
06:07:30|19589.
06:07:32|19589.
06:07:34|19590.23
06:07:34|19590.23
06:07:36|19590.23
06:07:37|19590.23
06:07:38|19590.23
06:07:39|19590.23
06:07:40|19590.23
06:07:40|19590.23
06:07:42|19590.23
06:07:43|19590.23
06:07:44|19590.23
06:07:45|19590.23
06:07:46|19588.67
06:07:47|19588.67
06:07:48|19588.99
06:07:49|19592.32
06:07:50|19592.32
06:07:51|19594.48
06:07:52|19583.97
06:07:53|19583.97
06:07:54|19583.97
06:07:55|19583.97
06:07:57|19583.97
06:07:57|19583.97
06:07:58|19583.97
06:08:00|19583.97
06:08:02|19589.54
06:08:03|19589.54
06:08:05|19589.54
06:08:05|19589.54
06:08:06|19589.54
06:08:08|19589.54
06:08:08|19589.54
06:08:09|19589.54
06:08:11|19589.54
06:08:13|19589.54
06:08:13|19589.54
06:08:15|19589.54
06:08:17|19589.54
06:08:17|19591.22
06:08:18|19591.22
06:08:19|19594.56
06:08:20|19594.38
06:08:21|19600.11
06:08:22|19600.85
06:08:23|19600.85
06:08:25|19600.85
06:08:25|19600.85
06:08:27|19600.85
06:08:28|19600.85
06:08:29|19600.85
06:08:30|19600.85
06:08:31|19600.85
06:08:32|19600.85
06:08:33|19600.85
06:08:33|19600.85
06:08:36|19600.85
06:08:36|19600.85
06:08:39|19600.85
06:08:40|19600.85
06:08:42|19600.85
06:08:42|19600.85
06:08:43|19600.85
06:08:44|19600.85
06:08:45|19600.85
06:08:46|19600.85
06:08:47|19600.85
06:08:48|19600.85
06:08:49|19600.85
06:08:50|19600.85
06:08:51|19600.85
06:08:52|19600.85
06:08:53|19599.43
06:08:55|19599.43
06:08:56|19599.43
06:08:58|19599.43
06:08:58|19599.43
06:08:59|19599.43
06:09:00|19599.43
06:09:01|19599.43
06:09:03|19599.43
06:09:05|19599.43
06:09:06|19599.43
06:09:07|19599.43
06:09:08|19599.43
06:09:09|19599.43
06:09:10|19599.43
06:09:11|19599.43
06:09:12|19599.43
06:09:13|19599.43
06:09:15|19599.43
06:09:16|19599.43
06:09:17|19599.43
06:09:18|19599.43
06:09:18|19599.43
06:09:19|19599.43
06:09:20|19599.43
06:09:22|19599.43
06:09:22|19599.43
06:09:23|19599.43
06:09:25|19599.43
06:09:26|19599.43
06:09:26|19599.43
06:09:27|19599.43
06:09:28|19599.43
06:09:29|19599.43
06:09:30|19599.43
06:09:32|19599.43
06:09:33|19599.43
06:09:34|19599.43
06:09:35|19599.43
06:09:36|19602.78
06:09:37|19602.78
06:09:38|19600.87
06:09:39|19600.87
06:09:40|19600.87
06:09:41|19600.87
06:09:42|19600.87
06:09:43|19600.87
06:09:44|19600.87
06:09:45|19600.87
06:09:46|19600.87
06:09:47|19600.87
06:09:48|19600.87
06:09:49|19600.87
06:09:50|19600.87
06:09:51|19601.68
06:09:52|19602.61
06:09:53|19602.61
06:09:54|19600.92
06:09:55|19604.76
06:09:56|19604.76
06:09:58|19604.76
06:10:00|19604.76
06:10:00|19604.76
06:10:01|19604.76
06:10:03|19604.76
06:10:05|19602.35
06:10:05|19602.35
06:10:07|19602.35
06:10:08|19602.35
06:10:09|19602.35
06:10:10|19602.35
06:10:11|19602.35
06:10:12|19602.35
06:10:13|19602.35
06:10:14|19602.35
06:10:15|19602.35
06:10:16|19602.35
06:10:16|19602.35
06:10:18|19602.35
06:10:19|19602.35
06:10:20|19603.12
06:10:21|19603.12
06:10:23|19603.12
06:10:24|19603.12
06:10:25|19603.12
06:10:25|19603.12
06:10:27|19603.12
06:10:27|19603.12
06:10:29|19603.12
06:10:29|19604.76
06:10:30|19604.76
06:10:31|19604.76
06:10:33|19604.76
06:10:34|19603.7
06:10:35|19603.7
06:10:35|19602.07
06:10:37|19601.05
06:10:38|19601.05
06:10:38|19601.05
06:10:40|19601.05
06:10:40|19601.05
06:10:41|19601.05
06:10:42|19601.05
06:10:43|19601.05
06:10:44|19604.94
06:10:45|19604.94
06:10:46|19604.94
06:10:47|19604.94
06:10:48|19604.94
06:10:50|19604.94
06:10:51|19601.69
06:10:51|19601.69
06:10:52|19601.69
06:10:53|19601.69
06:10:54|19601.69
06:10:55|19601.69
06:10:56|19601.69
06:10:57|19603.04
06:10:59|19603.04
06:11:00|19603.04
06:11:01|19603.04
06:11:02|19603.04
06:11:03|19603.04
06:11:05|19603.04
06:11:05|19603.04
06:11:08|19603.04
06:11:09|19603.04
06:11:10|19603.04
06:11:12|19603.04
06:11:12|19603.04
06:11:13|19603.04
06:11:14|19603.04
06:11:15|19603.04
06:11:16|19603.04
06:11:17|19603.04
06:11:18|19603.04
06:11:19|19606.05
06:11:20|19606.05
06:11:21|19606.05
06:11:22|19606.05
06:11:24|19606.05
06:11:24|19606.05
06:11:26|19606.05
06:11:27|19606.05
06:11:28|19606.05
06:11:29|19606.05
06:11:30|19606.05
06:11:31|19606.05
06:11:32|19606.05
06:11:33|19606.05
06:11:33|19606.05
06:11:35|19606.05
06:11:35|19604.76
06:11:36|19604.76
06:11:38|19604.76
06:11:39|19604.76
06:11:40|19604.76
06:11:41|19604.76
06:11:42|19604.76
06:11:44|19604.76
06:11:44|19604.76
06:11:45|19604.76
06:11:46|19604.76
06:11:47|19604.76
06:11:48|19604.76
06:11:49|19604.76
06:11:51|19604.76
06:11:51|19608.1
06:11:53|19608.1
06:11:54|19608.1
06:11:55|19608.1
06:11:56|19608.1
06:11:57|19608.1
06:11:58|19599.12
06:11:59|19599.12
06:12:01|19603.44
06:12:02|19603.44
06:12:02|19603.44
06:12:04|19603.44
06:12:05|19603.44
06:12:07|19603.44
06:12:08|19602.37
06:12:10|19602.37
06:12:10|19602.37
06:12:12|19604.84
06:12:13|19604.84
06:12:15|19604.84
06:12:15|19604.84
06:12:17|19604.84
06:12:18|19604.84
06:12:19|19604.84
06:12:20|19604.84
06:12:21|19604.84
06:12:22|19604.84
06:12:23|19604.84
06:12:24|19604.84
06:12:25|19604.84
06:12:26|19604.84
06:12:27|19604.84
06:12:29|19604.84
06:12:30|19604.84
06:12:31|19606.73
06:12:33|19606.73
06:12:33|19606.73
06:12:34|19606.73
06:12:36|19606.73
06:12:36|19606.73
06:12:38|19606.73
06:12:39|19606.73
06:12:40|19606.73
06:12:41|19606.73
06:12:42|19606.73
06:12:43|19606.73
06:12:44|19606.73
06:12:45|19606.73
06:12:46|19603.8
06:12:47|19603.8
06:12:48|19603.8
06:12:49|19603.8
06:12:50|19603.8
06:12:51|19603.56
06:12:52|19603.56
06:12:53|19603.56
06:12:54|19603.56
06:12:55|19603.56
06:12:56|19603.56
06:12:57|19603.56
06:12:58|19603.56
06:12:59|19603.56
06:13:00|19603.56
06:13:01|19603.56
06:13:02|19601.44
06:13:04|19601.44
06:13:05|19601.44
06:13:07|19601.44
06:13:07|19605.07
06:13:08|19605.07
06:13:09|19605.07
06:13:10|19605.94
06:13:11|19605.94
06:13:12|19605.94
06:13:13|19605.94
06:13:14|19605.94
06:13:16|19608.48
06:13:16|19603.78
06:13:18|19608.16
06:13:19|19608.16
06:13:20|19610.
06:13:21|19607.99
06:13:22|19607.99
06:13:22|19607.99
06:13:24|19607.99
06:13:25|19607.99
06:13:26|19607.99
06:13:27|19607.99
06:13:28|19607.99
06:13:29|19607.99
06:13:30|19607.99
06:13:31|19607.99
06:13:32|19607.99
06:13:33|19607.99
06:13:34|19607.99
06:13:35|19607.99
06:13:36|19607.99
06:13:37|19607.99
06:13:38|19607.99
06:13:39|19606.92
06:13:40|19606.92
06:13:41|19610.93
06:13:43|19610.93
06:13:43|19610.93
06:13:45|19610.93
06:13:46|19610.93
06:13:46|19610.93
06:13:47|19610.93
06:13:48|19610.93
06:13:50|19610.93
06:13:50|19610.93
06:13:51|19610.93
06:13:53|19610.93
06:13:54|19610.93
06:13:55|19610.93
06:13:55|19610.93
06:13:57|19610.93
06:13:57|19612.21
06:13:58|19612.21
06:13:59|19612.21
06:14:01|19612.21
06:14:01|19612.21
06:14:03|19612.21
06:14:04|19612.21
06:14:04|19617.44
06:14:05|19617.44
06:14:07|19617.44
06:14:07|19617.44
06:14:09|19617.44
06:14:11|19617.44
06:14:11|19617.44
06:14:12|19615.64
06:14:13|19615.64
06:14:15|19615.64
06:14:16|19615.64
06:14:17|19615.64
06:14:18|19615.64
06:14:19|19615.64
06:14:20|19615.64
06:14:21|19615.64
06:14:22|19615.64
06:14:23|19615.64
06:14:24|19615.64
06:14:25|19615.64
06:14:26|19615.64
06:14:27|19618.44
06:14:28|19618.44
06:14:29|19618.44
06:14:30|19618.44
06:14:31|19616.04
06:14:33|19616.04
06:14:33|19616.04
06:14:34|19616.04
06:14:35|19614.93
06:14:36|19614.93
06:14:37|19614.93
06:14:39|19614.93
06:14:39|19614.93
06:14:40|19614.93
06:14:41|19614.93
06:14:42|19614.93
06:14:43|19614.59
06:14:44|19614.59
06:14:45|19614.59
06:14:46|19614.59
06:14:47|19614.59
06:14:48|19614.59
06:14:49|19618.28
06:14:50|19618.28
06:14:51|19618.28
06:14:52|19618.28
06:14:53|19618.28
06:14:54|19618.28
06:14:55|19615.98
06:14:56|19615.98
06:14:57|19615.98
06:14:58|19615.98
06:14:59|19615.98
06:15:01|19615.32
06:15:01|19615.32
06:15:02|19615.32
06:15:04|19615.32
06:15:05|19615.32
06:15:06|19615.32
06:15:07|19615.32
06:15:08|19614.9
06:15:09|19614.9
06:15:11|19614.9
06:15:12|19614.9
06:15:13|19619.57
06:15:14|19619.57
06:15:15|19619.57
06:15:17|19617.33
06:15:18|19617.33
06:15:19|19617.33
06:15:20|19617.33
06:15:21|19617.33
06:15:22|19617.33
06:15:24|19617.33
06:15:24|19617.33
06:15:26|19617.33
06:15:26|19617.33
06:15:28|19617.33
06:15:28|19615.79
06:15:29|19615.79
06:15:30|19615.79
06:15:32|19619.75
06:15:33|19619.75
06:15:34|19619.75
06:15:35|19619.75
06:15:36|19618.29
06:15:37|19618.29
06:15:38|19618.29
06:15:39|19618.29
06:15:41|19623.62
06:15:42|19623.62
06:15:43|19623.62
06:15:43|19623.62
06:15:45|19623.62
06:15:46|19623.62
06:15:47|19623.62
06:15:48|19623.62
06:15:49|19623.62
06:15:50|19623.62
06:15:51|19628.46
06:15:52|19628.46
06:15:53|19629.99
06:15:54|19632.84
06:15:55|19627.37
06:15:56|19627.37
06:15:57|19627.37
06:15:58|19626.96
06:15:59|19626.96
06:16:00|19626.96
06:16:01|19626.96
06:16:03|19626.88
06:16:05|19626.86
06:16:05|19626.86
06:16:07|19626.86
06:16:07|19627.9
06:16:09|19627.9
06:16:09|19627.9
06:16:11|19627.9
06:16:12|19627.9
06:16:13|19627.9
06:16:14|19627.9
06:16:15|19629.64
06:16:16|19629.64
06:16:17|19629.64
06:16:19|19629.64
06:16:21|19629.64
06:16:21|19629.64
06:16:22|19629.64
06:16:23|19629.64
06:16:25|19629.64
06:16:25|19629.64
06:16:26|19629.64
06:16:28|19630.91
06:16:28|19628.07
06:16:30|19628.07
06:16:31|19629.64
06:16:32|19624.27
06:16:33|19629.51
06:16:33|19629.51
06:16:35|19629.51
06:16:36|19629.51
06:16:37|19628.56
06:16:37|19628.56
06:16:38|19628.56
06:16:39|19628.56
06:16:41|19628.56
06:16:41|19628.56
06:16:43|19628.56
06:16:44|19628.56
06:16:46|19628.56
06:16:46|19629.64
06:16:47|19627.55
06:16:48|19627.55
06:16:49|19628.27
06:16:50|19628.27
06:16:51|19628.27
06:16:52|19628.27
06:16:53|19626.66
06:16:54|19626.66
06:16:55|19627.01
06:16:57|19627.01
06:16:58|19627.01
06:16:59|19631.58
06:17:00|19631.58
06:17:02|19631.58
06:17:02|19631.58
06:17:03|19628.16
06:17:04|19627.46
06:17:06|19627.46
06:17:06|19627.46
06:17:07|19627.46
06:17:08|19627.46
06:17:10|19627.46
06:17:11|19627.46
06:17:12|19627.46
06:17:14|19627.46
06:17:15|19627.46
06:17:17|19628.58
06:17:18|19631.44
06:17:19|19631.44
06:17:20|19631.44
06:17:22|19623.83
06:17:23|19623.83
06:17:24|19623.83
06:17:25|19623.83
06:17:25|19623.83
06:17:26|19623.83
06:17:28|19623.83
06:17:28|19623.83
06:17:29|19623.83
06:17:30|19626.6
06:17:32|19630.04
06:17:33|19630.04
06:17:34|19630.04
06:17:35|19630.04
06:17:36|19630.04
06:17:37|19630.04
06:17:38|19630.04
06:17:39|19630.04
06:17:40|19629.14
06:17:41|19629.14
06:17:42|19629.14
06:17:44|19629.14
06:17:44|19629.14
06:17:46|19629.14
06:17:47|19629.14
06:17:48|19629.14
06:17:49|19629.14
06:17:50|19629.14
06:17:51|19629.14
06:17:51|19629.14
06:17:52|19629.14
06:17:53|19629.14
06:17:55|19629.14
06:17:56|19629.14
06:17:57|19629.14
06:17:57|19629.14
06:17:58|19629.14
06:18:00|19629.14
06:18:01|19629.14
06:18:01|19629.14
06:18:03|19629.14
06:18:04|19629.14
06:18:04|19629.14
06:18:06|19629.14
06:18:08|19628.96
06:18:08|19628.96
06:18:09|19628.96
06:18:11|19628.96
06:18:12|19628.96
06:18:14|19628.96
06:18:15|19628.96
06:18:16|19628.96
06:18:17|19628.96
06:18:18|19628.96
06:18:19|19627.47
06:18:20|19623.54
06:18:21|19624.5
06:18:22|19624.08
06:18:23|19624.08
06:18:24|19624.08
06:18:25|19625.15
06:18:26|19625.15
06:18:27|19625.37
06:18:28|19625.37
06:18:29|19625.37
06:18:30|19625.37
06:18:31|19625.37
06:18:32|19625.37
06:18:33|19625.37
06:18:34|19625.37
06:18:35|19625.37
06:18:36|19625.37
06:18:37|19625.37
06:18:39|19625.37
06:18:40|19625.37
06:18:41|19622.92
06:18:42|19622.92
06:18:44|19622.92
06:18:45|19622.92
06:18:45|19629.78
06:18:46|19629.78
06:18:48|19629.78
06:18:49|19629.78
06:18:50|19629.78
06:18:51|19629.78
06:18:52|19629.78
06:18:53|19629.78
06:18:54|19629.78
06:18:55|19625.89
06:18:56|19625.89
06:18:57|19625.89
06:18:58|19625.89
06:18:59|19625.89
06:19:00|19625.89
06:19:00|19625.89
06:19:02|19625.89
06:19:03|19625.89
06:19:05|19627.82
06:19:05|19627.82
06:19:06|19627.82
06:19:08|19627.82
06:19:08|19627.82
06:19:09|19627.82
06:19:10|19627.82
06:19:11|19627.82
06:19:12|19625.94
06:19:14|19625.94
06:19:16|19626.26
06:19:17|19626.26
06:19:18|19626.26
06:19:19|19626.26
06:19:21|19626.26
06:19:22|19626.26
06:19:22|19626.26
06:19:23|19626.26
06:19:24|19626.26
06:19:26|19632.23
06:19:27|19632.23
06:19:28|19632.23
06:19:29|19632.23
06:19:31|19628.01
06:19:32|19628.01
06:19:32|19628.01
06:19:33|19628.01
06:19:34|19628.01
06:19:35|19628.01
06:19:37|19628.01
06:19:38|19628.01
06:19:40|19628.01
06:19:40|19628.01
06:19:41|19628.01
06:19:43|19628.01
06:19:43|19627.71
06:19:45|19627.71
06:19:45|19627.71
06:19:46|19627.71
06:19:48|19627.71
06:19:48|19627.71
06:19:50|19627.71
06:19:51|19627.71
06:19:51|19627.71
06:19:53|19627.71
06:19:54|19627.71
06:19:55|19627.71
06:19:57|19627.71
06:19:58|19627.71
06:19:59|19627.71
06:20:00|19627.71
06:20:01|19627.71
06:20:02|19627.71
06:20:04|19628.94
06:20:05|19628.94
06:20:06|19628.9
06:20:08|19628.99
06:20:08|19628.99
06:20:10|19628.99
06:20:11|19628.99
06:20:11|19628.99
06:20:12|19628.99
06:20:13|19628.99
06:20:14|19628.99
06:20:15|19628.99
06:20:16|19628.99
06:20:17|19627.76
06:20:18|19627.76
06:20:20|19627.76
06:20:22|19627.76
06:20:22|19628.26
06:20:23|19628.26
06:20:24|19628.26
06:20:25|19628.26
06:20:27|19628.26
06:20:28|19628.26
06:20:29|19622.92
06:20:30|19620.
06:20:31|19620.
06:20:32|19620.
06:20:33|19620.
06:20:34|19621.18
06:20:35|19621.18
06:20:36|19621.18
06:20:37|19621.13
06:20:38|19621.13
06:20:39|19621.13
06:20:40|19621.13
06:20:41|19623.06
06:20:42|19623.06
06:20:43|19623.06
06:20:44|19623.06
06:20:45|19623.06
06:20:47|19623.41
06:20:47|19623.41
06:20:48|19623.41
06:20:49|19623.41
06:20:50|19623.41
06:20:51|19623.41
06:20:52|19623.41
06:20:54|19625.08
06:20:55|19625.08
06:20:56|19625.08
06:20:57|19625.08
06:20:58|19627.36
06:20:58|19627.36
06:20:59|19627.36
06:21:00|19627.36
06:21:02|19637.16
06:21:03|19644.93
06:21:03|19642.77
06:21:04|19644.16
06:21:06|19644.16
06:21:07|19644.32
06:21:07|19644.32
06:21:09|19644.32
06:21:10|19644.32
06:21:10|19645.3
06:21:12|19643.31
06:21:13|19643.31
06:21:14|19643.31
06:21:15|19643.31
06:21:16|19643.31
06:21:18|19645.73
06:21:19|19645.13
06:21:21|19645.13
06:21:21|19643.31
06:21:22|19644.55
06:21:23|19644.55
06:21:24|19644.55
06:21:25|19646.22
06:21:26|19646.22
06:21:27|19646.22
06:21:28|19644.6
06:21:29|19651.33
06:21:30|19652.18
06:21:32|19651.03
06:21:33|19651.03
06:21:33|19651.03
06:21:35|19651.03
06:21:35|19654.1
06:21:37|19654.1
06:21:38|19654.1
06:21:38|19655.55
06:21:40|19655.55
06:21:41|19655.55
06:21:42|19656.83
06:21:43|19656.83
06:21:44|19656.83
06:21:45|19655.03
06:21:46|19655.03
06:21:47|19655.03
06:21:48|19653.05
06:21:49|19653.19
06:21:50|19653.19
06:21:51|19653.19
06:21:52|19653.19
06:21:53|19653.19
06:21:54|19653.19
06:21:56|19656.2
06:21:56|19654.58
06:21:57|19654.58
06:21:58|19654.46
06:21:59|19654.46
06:22:01|19656.8
06:22:01|19656.8
06:22:02|19656.27
06:22:03|19656.27
06:22:05|19656.53
06:22:05|19656.53
06:22:06|19661.18
06:22:08|19660.1
06:22:09|19665.06
06:22:11|19665.06
06:22:11|19663.6
06:22:13|19663.6
06:22:14|19663.6
06:22:14|19663.6
06:22:15|19663.6
06:22:16|19663.6
06:22:18|19663.6
06:22:20|19663.6
06:22:20|19663.6
06:22:21|19663.6
06:22:22|19663.6
06:22:23|19663.6
06:22:25|19666.45
06:22:26|19669.48
06:22:27|19669.48
06:22:28|19667.15
06:22:29|19668.5
06:22:31|19663.66
06:22:31|19663.66
06:22:32|19663.66
06:22:33|19663.66
06:22:34|19663.66
06:22:35|19663.66
06:22:36|19663.66
06:22:38|19663.66
06:22:39|19663.66
06:22:40|19663.66
06:22:41|19670.
06:22:42|19666.26
06:22:43|19666.26
06:22:44|19666.26
06:22:45|19666.26
06:22:46|19666.26
06:22:47|19658.28
06:22:48|19658.28
06:22:50|19658.28
06:22:50|19658.28
06:22:52|19660.68
06:22:53|19658.96
06:22:54|19658.96
06:22:56|19658.96
06:22:56|19659.63
06:22:57|19659.63
06:22:59|19659.63
06:23:00|19659.63
06:23:00|19659.63
06:23:02|19659.63
06:23:04|19656.56
06:23:04|19661.76
06:23:05|19661.76
06:23:07|19661.76
06:23:07|19661.76
06:23:08|19661.76
06:23:09|19661.76
06:23:10|19661.76
06:23:12|19660.84
06:23:13|19660.84
06:23:14|19660.84
06:23:15|19660.84
06:23:16|19660.84
06:23:17|19660.84
06:23:19|19660.84
06:23:19|19660.84
06:23:21|19660.84
06:23:22|19660.84
06:23:23|19660.84
06:23:25|19660.84
06:23:25|19660.84
06:23:26|19660.84
06:23:28|19660.84
06:23:29|19660.84
06:23:30|19660.84
06:23:31|19656.56
06:23:32|19656.56
06:23:33|19656.56
06:23:34|19656.56
06:23:35|19656.56
06:23:36|19656.56
06:23:37|19656.56
06:23:38|19656.56
06:23:39|19656.56
06:23:40|19656.56
06:23:41|19656.56
06:23:42|19656.56
06:23:43|19656.56
06:23:45|19656.56
06:23:45|19654.25
06:23:47|19650.4
06:23:48|19650.48
06:23:48|19650.48
06:23:49|19650.48
06:23:51|19650.52
06:23:51|19650.52
06:23:53|19650.52
06:23:54|19650.52
06:23:55|19650.52
06:23:56|19650.52
06:23:57|19650.52
06:23:58|19650.52
06:23:59|19650.52
06:24:00|19650.52
06:24:01|19650.52
06:24:02|19650.52
06:24:04|19650.52
06:24:04|19650.52
06:24:05|19650.52
06:24:06|19650.52
06:24:07|19650.52
06:24:08|19650.52
06:24:10|19650.52
06:24:11|19650.52
06:24:12|19657.11
06:24:13|19657.11
06:24:14|19657.11
06:24:15|19657.11
06:24:17|19655.66
06:24:17|19655.66
06:24:19|19655.66
06:24:20|19655.66
06:24:22|19655.66
06:24:23|19659.57
06:24:24|19659.57
06:24:25|19654.34
06:24:26|19654.34
06:24:27|19654.34
06:24:28|19654.34
06:24:30|19654.34
06:24:31|19654.34
06:24:32|19653.37
06:24:33|19653.37
06:24:33|19653.37
06:24:34|19653.37
06:24:36|19652.48
06:24:36|19651.41
06:24:38|19648.3
06:24:40|19648.3
06:24:41|19648.3
06:24:41|19648.3
06:24:43|19648.3
06:24:44|19648.3
06:24:45|19648.3
06:24:46|19648.3
06:24:47|19648.3
06:24:47|19648.3
06:24:49|19648.3
06:24:50|19648.3
06:24:50|19648.3
06:24:51|19648.3
06:24:52|19648.3
06:24:54|19648.3
06:24:55|19648.3
06:24:56|19648.3
06:24:57|19648.3
06:24:58|19648.3
06:24:58|19648.3
06:25:00|19652.36
06:25:01|19652.36
06:25:02|19652.36
06:25:03|19652.34
06:25:05|19650.44
06:25:05|19650.45
06:25:07|19650.45
06:25:09|19650.45
06:25:09|19650.45
06:25:10|19650.45
06:25:11|19650.45
06:25:12|19650.45
06:25:13|19650.45
06:25:14|19650.45
06:25:15|19650.45
06:25:16|19652.32
06:25:17|19652.32
06:25:18|19652.32
06:25:20|19656.37
06:25:21|19656.37
06:25:22|19652.4
06:25:24|19652.4
06:25:24|19652.4
06:25:25|19652.4
06:25:27|19652.4
06:25:28|19652.4
06:25:30|19652.4
06:25:30|19652.4
06:25:31|19652.4
06:25:32|19652.
06:25:34|19653.45
06:25:35|19653.45
06:25:35|19653.45
06:25:36|19653.45
06:25:37|19653.45
06:25:39|19658.04
06:25:40|19658.04
06:25:41|19658.04
06:25:42|19658.04
06:25:43|19658.04
06:25:44|19658.04
06:25:45|19658.04
06:25:46|19654.07
06:25:47|19654.07
06:25:48|19651.71
06:25:49|19651.74
06:25:50|19651.74
06:25:51|19651.74
06:25:52|19651.74
06:25:53|19651.74
06:25:54|19651.74
06:25:55|19651.74
06:25:56|19651.74
06:25:58|19651.74
06:25:58|19651.74
06:25:59|19651.74
06:26:00|19651.74
06:26:01|19651.74
06:26:03|19650.73
06:26:04|19650.73
06:26:04|19650.73
06:26:05|19650.73
06:26:07|19650.73
06:26:07|19650.17
06:26:09|19650.17
06:26:09|19649.98
06:26:11|19649.98
06:26:12|19649.98
06:26:13|19649.98
06:26:14|19649.98
06:26:15|19649.98
06:26:16|19649.98
06:26:17|19649.98
06:26:18|19648.51
06:26:19|19648.44
06:26:21|19648.44
06:26:23|19648.44
06:26:23|19648.44
06:26:25|19648.44
06:26:26|19648.44
06:26:27|19648.44
06:26:27|19650.74
06:26:28|19650.74
06:26:30|19650.74
06:26:31|19650.74
06:26:33|19650.74
06:26:33|19650.74
06:26:34|19650.74
06:26:35|19650.74
06:26:36|19650.74
06:26:37|19650.74
06:26:38|19650.74
06:26:39|19650.74
06:26:40|19650.74
06:26:41|19650.74
06:26:42|19650.74
06:26:43|19650.74
06:26:44|19650.74
06:26:45|19650.74
06:26:46|19650.74
06:26:48|19650.74
06:26:48|19650.74
06:26:49|19650.74
06:26:50|19650.74
06:26:51|19650.74
06:26:52|19650.74
06:26:53|19650.74
06:26:54|19650.74
06:26:55|19650.74
06:26:56|19650.74
06:26:57|19650.74
06:26:59|19650.74
06:27:00|19650.74
06:27:01|19650.74
06:27:01|19650.74
06:27:03|19650.74
06:27:04|19650.74
06:27:05|19650.74
06:27:06|19650.74
06:27:07|19650.74
06:27:08|19650.74
06:27:10|19650.74
06:27:10|19650.74
06:27:12|19650.74
06:27:12|19650.74
06:27:13|19650.74
06:27:15|19647.93
06:27:16|19650.84
06:27:17|19650.85
06:27:18|19650.85
06:27:19|19650.85
06:27:20|19650.85
06:27:21|19650.85
06:27:23|19644.83
06:27:23|19644.83
06:27:25|19644.83
06:27:26|19644.83
06:27:27|19644.83
06:27:28|19642.23
06:27:29|19642.23
06:27:30|19644.83
06:27:31|19644.83
06:27:32|19644.83
06:27:33|19642.61
06:27:34|19642.56
06:27:35|19642.56
06:27:36|19642.56
06:27:37|19642.56
06:27:38|19642.56
06:27:39|19644.42
06:27:40|19644.42
06:27:41|19644.42
06:27:42|19644.42
06:27:43|19644.42
06:27:44|19644.42
06:27:45|19644.42
06:27:46|19644.42
06:27:47|19644.42
06:27:48|19644.42
06:27:49|19644.42
06:27:50|19644.42
06:27:51|19644.42
06:27:52|19644.42
06:27:54|19644.42
06:27:55|19644.42
06:27:55|19644.42
06:27:57|19644.42
06:27:58|19646.13
06:27:59|19646.13
06:28:00|19646.13
06:28:00|19646.13
06:28:01|19646.13
06:28:04|19650.4
06:28:04|19650.4
06:28:05|19645.53
06:28:06|19645.5
06:28:07|19645.5
06:28:08|19645.25
06:28:10|19645.25
06:28:11|19642.17
06:28:12|19645.49
06:28:12|19645.49
06:28:13|19645.49
06:28:15|19645.49
06:28:16|19645.49
06:28:16|19645.49
06:28:18|19645.49
06:28:19|19645.49
06:28:21|19638.6
06:28:21|19641.91
06:28:23|19641.91
06:28:24|19641.91
06:28:25|19637.79
06:28:25|19645.49
06:28:28|19643.56
06:28:28|19645.49
06:28:29|19645.49
06:28:30|19645.49
06:28:31|19645.49
06:28:33|19645.49
06:28:34|19643.7
06:28:35|19643.7
06:28:36|19643.7
06:28:37|19643.7
06:28:38|19649.43
06:28:39|19649.43
06:28:40|19649.43
06:28:41|19649.43
06:28:43|19649.43
06:28:44|19649.43
06:28:45|19649.43
06:28:46|19649.43
06:28:46|19646.51
06:28:48|19646.51
06:28:48|19646.51
06:28:50|19644.58
06:28:50|19644.58
06:28:52|19644.58
06:28:53|19644.56
06:28:54|19644.56
06:28:55|19644.56
06:28:56|19644.56
06:28:57|19644.56
06:28:58|19640.23
06:28:59|19642.76
06:29:00|19643.62
06:29:02|19642.24
06:29:02|19642.24
06:29:03|19644.72
06:29:05|19643.25
06:29:05|19643.25
06:29:06|19643.25
06:29:08|19643.25
06:29:08|19643.25
06:29:09|19642.58
06:29:10|19642.54
06:29:12|19637.83
06:29:13|19633.94
06:29:14|19633.94
06:29:15|19633.94
06:29:16|19633.94
06:29:17|19633.94
06:29:17|19629.3
06:29:18|19627.99
06:29:19|19624.54
06:29:20|19624.54
06:29:22|19624.54
06:29:23|19624.54
06:29:24|19627.29
06:29:25|19627.29
06:29:27|19627.29
06:29:27|19625.18
06:29:29|19625.18
06:29:30|19625.18
06:29:31|19625.14
06:29:33|19625.14
06:29:34|19625.14
06:29:35|19625.14
06:29:37|19625.14
06:29:38|19625.14
06:29:40|19625.14
06:29:40|19625.14
06:29:41|19625.14
06:29:42|19625.14
06:29:44|19626.85
06:29:45|19626.85
06:29:46|19626.85
06:29:46|19626.85
06:29:48|19626.85
06:29:49|19626.85
06:29:50|19626.85
06:29:51|19626.85
06:29:52|19626.85
06:29:52|19626.85
06:29:55|19628.92
06:29:55|19628.92
06:29:56|19628.92
06:29:57|19628.92
06:29:58|19628.92
06:29:59|19630.31
06:30:01|19630.31
06:30:01|19630.31
06:30:02|19630.21
06:30:03|19630.21
06:30:05|19630.21
06:30:06|19630.21
06:30:08|19630.21
06:30:08|19630.21
06:30:10|19627.46
06:30:11|19628.18
06:30:12|19628.18
06:30:12|19626.71
06:30:13|19626.71
06:30:15|19626.71
06:30:16|19626.71
06:30:17|19626.71
06:30:18|19626.71
06:30:18|19626.71
06:30:20|19626.71
06:30:21|19626.71
06:30:23|19634.03
06:30:23|19634.03
06:30:24|19634.03
06:30:25|19634.03
06:30:27|19634.03
06:30:29|19634.03
06:30:30|19634.03
06:30:32|19634.03
06:30:33|19634.03
06:30:34|19634.03
06:30:35|19635.14
06:30:36|19635.14
06:30:37|19635.14
06:30:38|19635.14
06:30:39|19635.14
06:30:40|19635.14
06:30:41|19635.14
06:30:42|19635.14
06:30:44|19638.98
06:30:44|19638.98
06:30:45|19638.98
06:30:46|19641.92
06:30:48|19641.92
06:30:48|19641.63
06:30:50|19641.93
06:30:51|19637.03
06:30:52|19637.94
06:30:53|19637.94
06:30:54|19637.94
06:30:54|19637.94
06:30:56|19634.25
06:30:57|19634.25
06:30:58|19634.25
06:30:59|19634.25
06:30:59|19634.25
06:31:01|19634.25
06:31:02|19634.25
06:31:02|19634.25
06:31:04|19634.25
06:31:05|19634.25
06:31:06|19635.06
06:31:06|19635.06
06:31:08|19635.06
06:31:08|19635.06
06:31:11|19635.06
06:31:11|19635.06
06:31:12|19635.06
06:31:14|19635.06
06:31:15|19635.06
06:31:16|19635.06
06:31:18|19633.09
06:31:19|19633.09
06:31:20|19633.09
06:31:20|19633.52
06:31:22|19630.93
06:31:23|19629.09
06:31:24|19629.09
06:31:26|19629.09
06:31:26|19629.09
06:31:27|19629.09
06:31:28|19629.09
06:31:30|19632.05
06:31:31|19632.05
06:31:33|19632.05
06:31:33|19632.05
06:31:35|19632.05
06:31:35|19632.05
06:31:37|19632.05
06:31:38|19632.05
06:31:39|19632.05
06:31:41|19632.05
06:31:41|19632.05
06:31:43|19632.05
06:31:43|19632.05
06:31:44|19632.05
06:31:46|19632.05
06:31:46|19632.05
06:31:47|19632.05
06:31:48|19632.05
06:31:50|19632.05
06:31:50|19632.05
06:31:52|19629.44
06:31:53|19629.44
06:31:54|19629.44
06:31:55|19629.48
06:31:56|19629.48
06:31:58|19629.48
06:31:58|19629.48
06:31:59|19629.48
06:32:00|19629.48
06:32:01|19629.48
06:32:02|19629.48
06:32:03|19629.48
06:32:05|19629.48
06:32:07|19629.48
06:32:08|19629.48
06:32:09|19629.48
06:32:10|19629.48
06:32:11|19629.48
06:32:12|19629.48
06:32:13|19635.06
06:32:14|19635.05
06:32:15|19635.05
06:32:16|19636.88
06:32:17|19636.88
06:32:19|19636.88
06:32:19|19636.88
06:32:20|19636.88
06:32:21|19636.88
06:32:22|19630.91
06:32:23|19630.91
06:32:24|19630.91
06:32:25|19630.91
06:32:27|19630.91
06:32:27|19630.91
06:32:29|19630.91
06:32:30|19630.91
06:32:32|19630.91
06:32:32|19632.14
06:32:33|19632.14
06:32:34|19632.15
06:32:35|19632.15
06:32:36|19632.15
06:32:37|19635.21
06:32:38|19635.21
06:32:39|19635.21
06:32:41|19635.21
06:32:41|19635.21
06:32:42|19635.21
06:32:43|19635.21
06:32:44|19632.36
06:32:45|19632.36
06:32:47|19632.36
06:32:48|19632.36
06:32:49|19632.36
06:32:50|19632.36
06:32:51|19632.36
06:32:53|19632.36
06:32:53|19632.36
06:32:55|19632.36
06:32:56|19632.36
06:32:57|19632.36
06:32:58|19634.11
06:32:59|19634.11
06:33:00|19634.11
06:33:01|19634.11
06:33:03|19636.61
06:33:03|19636.61
06:33:05|19636.61
06:33:05|19636.61
06:33:06|19636.61
06:33:08|19636.61
06:33:08|19636.61
06:33:10|19636.61
06:33:10|19636.61
06:33:12|19636.61
06:33:12|19636.61
06:33:13|19636.61
06:33:15|19636.61
06:33:16|19636.61
06:33:17|19636.61
06:33:17|19636.61
06:33:18|19636.61
06:33:19|19636.61
06:33:20|19636.61
06:33:22|19635.99
06:33:22|19635.99
06:33:23|19635.99
06:33:24|19635.99
06:33:26|19635.99
06:33:27|19635.99
06:33:28|19635.99
06:33:28|19635.99
06:33:30|19635.99
06:33:32|19631.31
06:33:32|19627.54
06:33:33|19627.54
06:33:34|19627.54
06:33:35|19627.54
06:33:36|19625.99
06:33:37|19625.99
06:33:38|19625.99
06:33:39|19625.99
06:33:40|19625.99
06:33:41|19625.99
06:33:42|19625.99
06:33:44|19625.99
06:33:44|19625.99
06:33:45|19625.99
06:33:46|19625.99
06:33:48|19625.99
06:33:49|19625.99
06:33:50|19625.99
06:33:51|19625.99
06:33:52|19625.99
06:33:53|19625.99
06:33:54|19625.99
06:33:54|19625.99
06:33:55|19623.27
06:33:56|19622.84
06:33:58|19622.84
06:33:58|19622.84
06:34:00|19622.74
06:34:00|19622.74
06:34:02|19619.04
06:34:02|19619.04
06:34:03|19619.04
06:34:05|19619.04
06:34:05|19619.04
06:34:07|19619.04
06:34:07|19619.04
06:34:08|19619.04
06:34:10|19619.04
06:34:11|19619.04
06:34:13|19619.04
06:34:14|19619.04
06:34:15|19619.04
06:34:16|19619.04
06:34:16|19619.04
06:34:17|19619.04
06:34:19|19619.04
06:34:19|19619.04
06:34:20|19619.04
06:34:21|19619.04
06:34:22|19619.04
06:34:24|19619.04
06:34:24|19619.04
06:34:25|19619.04
06:34:26|19619.04
06:34:27|19619.04
06:34:28|19619.04
06:34:29|19619.04
06:34:31|19619.04
06:34:32|19619.56
06:34:32|19622.85
06:34:33|19622.85
06:34:35|19622.85
06:34:36|19622.85
06:34:37|19622.85
06:34:39|19622.85
06:34:40|19622.85
06:34:41|19630.
06:34:42|19630.
06:34:43|19630.
06:34:44|19630.
06:34:45|19630.76
06:34:46|19630.76
06:34:47|19630.76
06:34:48|19630.76
06:34:49|19630.76
06:34:50|19630.76
06:34:51|19630.76
06:34:52|19630.76
06:34:53|19630.76
06:34:54|19630.76
06:34:55|19630.76
06:34:56|19630.76
06:34:57|19630.76
06:34:58|19630.76
06:34:59|19635.09
06:35:00|19635.09
06:35:02|19630.87
06:35:02|19630.87
06:35:03|19630.87
06:35:05|19628.14
06:35:06|19628.14
06:35:07|19628.14
06:35:08|19628.14
06:35:09|19628.14
06:35:10|19628.14
06:35:11|19628.14
06:35:12|19628.14
06:35:13|19628.14
06:35:14|19628.14
06:35:15|19628.14
06:35:16|19628.14
06:35:17|19628.14
06:35:18|19628.14
06:35:19|19628.14
06:35:20|19628.14
06:35:22|19628.14
06:35:22|19628.14
06:35:23|19628.14
06:35:24|19628.14
06:35:25|19628.76
06:35:26|19628.76
06:35:27|19628.76
06:35:28|19628.76
06:35:30|19628.76
06:35:31|19628.76
06:35:33|19628.76
06:35:34|19628.76
06:35:34|19628.76
06:35:36|19628.76
06:35:36|19628.76
06:35:37|19628.76
06:35:39|19630.82
06:35:39|19630.82
06:35:40|19630.82
06:35:41|19630.82
06:35:43|19630.82
06:35:43|19630.82
06:35:45|19628.73
06:35:45|19628.73
06:35:46|19628.73
06:35:48|19628.73
06:35:49|19628.73
06:35:50|19628.73
06:35:50|19628.73
06:35:51|19628.73
06:35:53|19628.73
06:35:53|19628.73
06:35:55|19628.73
06:35:55|19628.73
06:35:57|19628.73
06:35:57|19628.73
06:35:58|19628.73
06:35:59|19628.73
06:36:00|19628.73
06:36:01|19628.73
06:36:02|19628.73
06:36:04|19628.73
06:36:05|19628.73
06:36:06|19628.73
06:36:07|19627.54
06:36:09|19627.54
06:36:10|19627.54
06:36:11|19624.88
06:36:12|19624.88
06:36:14|19624.88
06:36:15|19624.88
06:36:16|19624.88
06:36:17|19624.88
06:36:18|19624.88
06:36:19|19624.88
06:36:20|19624.88
06:36:21|19624.88
06:36:22|19624.88
06:36:23|19624.88
06:36:24|19624.88
06:36:25|19624.88
06:36:26|19624.88
06:36:27|19624.88
06:36:28|19624.88
06:36:29|19624.88
06:36:30|19624.88
06:36:32|19624.88
06:36:33|19623.74
06:36:33|19623.74
06:36:35|19624.13
06:36:36|19624.13
06:36:37|19624.13
06:36:38|19624.13
06:36:39|19623.98
06:36:40|19623.98
06:36:41|19623.98
06:36:42|19623.98
06:36:44|19623.98
06:36:45|19623.98
06:36:46|19623.98
06:36:47|19623.98
06:36:48|19623.98
06:36:49|19623.98
06:36:50|19623.06
06:36:51|19623.06
06:36:52|19623.06
06:36:53|19618.13
06:36:54|19617.72
06:36:55|19617.72
06:36:56|19617.72
06:36:57|19617.72
06:36:58|19617.72
06:36:59|19617.72
06:37:01|19620.42
06:37:01|19620.42
06:37:02|19623.9
06:37:03|19619.34
06:37:05|19619.34
06:37:05|19619.34
06:37:06|19619.34
06:37:08|19622.89
06:37:09|19622.89
06:37:10|19622.89
06:37:11|19622.89
06:37:11|19622.54
06:37:13|19622.54
06:37:13|19626.58
06:37:14|19626.58
06:37:15|19626.58
06:37:16|19629.08
06:37:18|19629.08
06:37:18|19629.08
06:37:19|19629.08
06:37:21|19629.08
06:37:21|19629.56
06:37:22|19631.63
06:37:24|19631.63
06:37:25|19631.63
06:37:25|19631.63
06:37:27|19631.63
06:37:27|19628.6
06:37:28|19628.6
06:37:29|19628.6
06:37:31|19628.76
06:37:33|19628.76
06:37:34|19628.76
06:37:35|19628.76
06:37:36|19628.76
06:37:37|19628.76
06:37:38|19628.76
06:37:39|19628.76
06:37:40|19628.76
06:37:41|19628.76
06:37:42|19628.76
06:37:43|19628.76
06:37:44|19628.76
06:37:46|19628.76
06:37:46|19628.76
06:37:48|19628.76
06:37:49|19628.76
06:37:51|19625.34
06:37:51|19625.34
06:37:52|19625.34
06:37:53|19625.34
06:37:54|19625.34
06:37:55|19625.34
06:37:56|19625.34
06:37:57|19625.34
06:37:58|19625.34
06:37:59|19625.34
06:38:00|19625.34
06:38:01|19625.34
06:38:02|19625.34
06:38:03|19625.34
06:38:05|19625.34
06:38:07|19625.34
06:38:07|19625.34
06:38:09|19625.34
06:38:09|19625.34
06:38:11|19628.58
06:38:12|19628.58
06:38:13|19628.58
06:38:14|19628.58
06:38:16|19628.58
06:38:17|19628.58
06:38:18|19628.58
06:38:19|19628.58
06:38:19|19628.58
06:38:21|19628.58
06:38:22|19628.58
06:38:23|19628.58
06:38:24|19628.58
06:38:25|19627.62
06:38:26|19627.62
06:38:27|19627.62
06:38:28|19627.62
06:38:29|19627.62
06:38:30|19627.62
06:38:31|19627.63
06:38:32|19627.63
06:38:33|19627.62
06:38:34|19627.62
06:38:36|19627.62
06:38:36|19627.62
06:38:39|19627.62
06:38:39|19627.62
06:38:40|19627.62
06:38:41|19627.62
06:38:42|19627.62
06:38:43|19627.62
06:38:44|19627.62
06:38:45|19627.62
06:38:46|19627.62
06:38:47|19627.62
06:38:48|19627.62
06:38:49|19627.62
06:38:50|19627.62
06:38:51|19627.62
06:38:52|19627.62
06:38:53|19627.62
06:38:54|19624.45
06:38:55|19631.04
06:38:56|19631.04
06:38:57|19631.04
06:38:59|19631.04
06:39:00|19631.04
06:39:01|19631.04
06:39:02|19631.04
06:39:03|19631.04
06:39:04|19631.04
06:39:05|19631.04
06:39:07|19631.04
06:39:07|19631.04
06:39:08|19631.04
06:39:09|19631.04
06:39:10|19631.04
06:39:11|19631.04
06:39:12|19631.04
06:39:13|19631.04
06:39:15|19631.04
06:39:15|19631.04
06:39:17|19631.04
06:39:18|19627.14
06:39:19|19622.37
06:39:20|19622.37
06:39:21|19622.37
06:39:21|19620.56
06:39:22|19620.56
06:39:24|19620.56
06:39:25|19625.03
06:39:27|19625.03
06:39:27|19625.03
06:39:28|19625.03
06:39:29|19625.03
06:39:30|19625.03
06:39:31|19625.03
06:39:32|19625.12
06:39:33|19625.12
06:39:34|19620.13
06:39:36|19620.01
06:39:36|19620.01
06:39:38|19620.01
06:39:40|19620.01
06:39:40|19620.01
06:39:42|19620.01
06:39:43|19620.01
06:39:44|19620.01
06:39:46|19620.01
06:39:46|19620.01
06:39:47|19626.07
06:39:49|19623.59
06:39:50|19623.59
06:39:51|19623.59
06:39:52|19623.59
06:39:53|19623.59
06:39:54|19625.06
06:39:55|19625.39
06:39:56|19625.39
06:39:57|19625.39
06:39:58|19625.39
06:39:59|19625.39
06:40:00|19625.39
06:40:01|19625.39
06:40:02|19625.39
06:40:03|19625.39
06:40:05|19625.39
06:40:06|19625.39
06:40:06|19625.39
06:40:07|19625.39
06:40:08|19625.39
06:40:10|19625.39
06:40:11|19625.6
06:40:12|19627.8
06:40:13|19626.88
06:40:14|19630.48
06:40:15|19630.48
06:40:16|19630.48
06:40:17|19630.48
06:40:18|19630.48
06:40:19|19627.97
06:40:20|19627.97
06:40:21|19627.97
06:40:22|19627.97
06:40:23|19627.97
06:40:24|19627.97
06:40:25|19627.97
06:40:26|19627.97
06:40:27|19627.97
06:40:28|19627.97
06:40:29|19627.97
06:40:30|19627.97
06:40:31|19627.97
06:40:32|19624.83
06:40:33|19622.43
06:40:34|19622.43
06:40:35|19620.26
06:40:36|19620.26
06:40:37|19620.26
06:40:38|19620.26
06:40:39|19620.26
06:40:41|19620.26
06:40:41|19620.26
06:40:43|19620.
06:40:44|19619.36
06:40:45|19618.91
06:40:46|19618.91
06:40:47|19618.91
06:40:48|19618.91
06:40:49|19618.91
06:40:50|19618.91
06:40:51|19618.94
06:40:52|19622.23
06:40:53|19622.23
06:40:54|19622.23
06:40:56|19622.74
06:40:57|19622.74
06:40:57|19622.74
06:41:00|19623.41
06:41:01|19623.41
06:41:02|19619.95
06:41:04|19622.97
06:41:05|19622.97
06:41:05|19622.97
06:41:06|19622.97
06:41:08|19622.97
06:41:09|19622.97
06:41:10|19622.97
06:41:11|19622.97
06:41:12|19625.26
06:41:13|19625.26
06:41:14|19625.26
06:41:16|19625.26
06:41:16|19620.91
06:41:17|19620.91
06:41:19|19620.91
06:41:19|19620.91
06:41:21|19620.01
06:41:21|19620.01
06:41:23|19620.01
06:41:24|19620.01
06:41:24|19620.01
06:41:25|19620.01
06:41:26|19620.97
06:41:28|19620.97
06:41:28|19620.97
06:41:29|19620.97
06:41:31|19620.97
06:41:32|19622.22
06:41:32|19622.22
06:41:33|19622.22
06:41:34|19620.98
06:41:36|19620.36
06:41:37|19620.36
06:41:38|19619.92
06:41:39|19619.92
06:41:41|19623.86
06:41:43|19625.99
06:41:44|19625.99
06:41:46|19625.99
06:41:46|19626.07
06:41:48|19623.41
06:41:49|19623.41
06:41:50|19623.41
06:41:51|19623.41
06:41:53|19623.41
06:41:53|19623.41
06:41:54|19623.41
06:41:56|19623.41
06:41:57|19623.41
06:41:57|19623.41
06:41:58|19623.41
06:41:59|19623.41
06:42:00|19623.41
06:42:02|19623.4
06:42:03|19623.4
06:42:04|19623.4
06:42:06|19623.4
06:42:07|19621.45
06:42:08|19621.45
06:42:09|19622.74
06:42:10|19622.71
06:42:11|19622.71
06:42:12|19622.71
06:42:13|19622.71
06:42:14|19622.71
06:42:15|19622.71
06:42:16|19622.71
06:42:17|19622.71
06:42:18|19622.71
06:42:19|19622.71
06:42:21|19622.71
06:42:22|19622.71
06:42:23|19622.71
06:42:24|19621.36
06:42:25|19621.36
06:42:26|19622.18
06:42:27|19622.18
06:42:29|19622.18
06:42:29|19622.18
06:42:30|19622.18
06:42:31|19622.18
06:42:32|19622.18
06:42:33|19622.18
06:42:34|19622.18
06:42:35|19622.18
06:42:36|19622.18
06:42:38|19618.36
06:42:39|19618.36
06:42:40|19618.36
06:42:41|19618.36
06:42:42|19618.36
06:42:42|19618.72
06:42:44|19618.72
06:42:46|19618.72
06:42:47|19618.72
06:42:48|19618.72
06:42:48|19618.72
06:42:51|19618.72
06:42:52|19618.72
06:42:53|19618.72
06:42:54|19618.72
06:42:55|19618.72
06:42:56|19618.72
06:42:57|19618.72
06:42:58|19618.72
06:42:59|19618.72
06:43:01|19618.72
06:43:02|19618.72
06:43:02|19618.72
06:43:04|19618.72
06:43:05|19624.15
06:43:06|19624.15
06:43:07|19624.15
06:43:09|19624.15
06:43:09|19624.15
06:43:11|19624.15
06:43:12|19624.15
06:43:13|19624.15
06:43:14|19624.15
06:43:15|19624.15
06:43:16|19626.07
06:43:17|19626.07
06:43:18|19626.07
06:43:19|19630.
06:43:20|19628.87
06:43:21|19628.87
06:43:22|19628.87
06:43:23|19628.87
06:43:24|19628.87
06:43:25|19628.87
06:43:26|19628.87
06:43:27|19628.87
06:43:28|19628.87
06:43:29|19628.87
06:43:30|19628.87
06:43:31|19628.87
06:43:32|19628.87
06:43:33|19628.87
06:43:34|19628.87
06:43:36|19628.87
06:43:36|19628.87
06:43:37|19629.86
06:43:39|19629.86
06:43:40|19629.86
06:43:41|19629.48
06:43:42|19629.48
06:43:43|19629.48
06:43:44|19631.15
06:43:45|19631.15
06:43:46|19635.24
06:43:47|19634.96
06:43:48|19634.96
06:43:49|19633.24
06:43:50|19633.24
06:43:51|19633.24
06:43:52|19633.24
06:43:53|19633.24
06:43:54|19633.24
06:43:55|19633.24
06:43:56|19633.24
06:43:57|19634.73
06:43:58|19634.73
06:43:59|19631.6
06:44:00|19631.6
06:44:01|19631.6
06:44:03|19631.6
06:44:04|19630.14
06:44:05|19630.14
06:44:06|19630.14
06:44:08|19632.16
06:44:08|19632.16
06:44:10|19632.16
06:44:10|19632.16
06:44:11|19632.16
06:44:14|19631.07
06:44:14|19630.32
06:44:15|19630.32
06:44:16|19630.32
06:44:17|19630.32
06:44:18|19630.32
06:44:19|19630.32
06:44:20|19630.32
06:44:22|19630.32
06:44:23|19630.32
06:44:24|19633.31
06:44:25|19633.31
06:44:26|19633.31
06:44:27|19633.31
06:44:28|19633.31
06:44:29|19633.31
06:44:30|19633.31
06:44:31|19633.31
06:44:32|19633.31
06:44:34|19632.95
06:44:34|19632.17
06:44:36|19632.17
06:44:36|19632.17
06:44:37|19632.17
06:44:39|19632.17
06:44:39|19632.17
06:44:40|19632.17
06:44:42|19632.17
06:44:43|19632.17
06:44:44|19632.17
06:44:45|19634.48
06:44:46|19634.48
06:44:47|19634.48
06:44:48|19634.48
06:44:49|19634.48
06:44:50|19634.48
06:44:51|19634.48
06:44:52|19634.48
06:44:53|19634.48
06:44:54|19634.48
06:44:55|19634.48
06:44:56|19634.48
06:44:57|19634.48
06:44:58|19634.48
06:44:59|19634.48
06:45:00|19634.48
06:45:01|19634.48
06:45:02|19634.48
06:45:03|19634.48
06:45:04|19634.48
06:45:05|19629.15
06:45:06|19628.98
06:45:07|19628.98
06:45:09|19629.3
06:45:10|19629.3
06:45:11|19629.3
06:45:12|19629.3
06:45:13|19629.3
06:45:14|19629.3
06:45:16|19629.3
06:45:17|19629.3
06:45:18|19629.3
06:45:19|19630.79
06:45:20|19630.79
06:45:21|19630.79
06:45:22|19630.79
06:45:23|19630.79
06:45:24|19630.79
06:45:25|19630.79
06:45:26|19628.28
06:45:27|19628.28
06:45:28|19628.28
06:45:29|19628.28
06:45:30|19628.28
06:45:31|19628.28
06:45:32|19628.28
06:45:33|19628.28
06:45:34|19631.58
06:45:35|19631.58
06:45:36|19631.58
06:45:37|19631.58
06:45:38|19631.58
06:45:39|19631.58
06:45:41|19631.31
06:45:42|19631.31
06:45:43|19628.67
06:45:44|19628.67
06:45:45|19628.67
06:45:46|19628.67
06:45:47|19628.67
06:45:48|19628.67
06:45:49|19628.67
06:45:50|19628.67
06:45:51|19628.67
06:45:53|19628.67
06:45:54|19628.67
06:45:55|19628.67
06:45:55|19631.16
06:45:56|19631.16
06:45:58|19631.16
06:45:58|19628.66
06:45:59|19628.66
06:46:01|19628.66
06:46:02|19628.66
06:46:03|19628.66
06:46:04|19628.66
06:46:05|19628.66
06:46:06|19628.66
06:46:07|19628.66
06:46:08|19628.66
06:46:09|19628.66
06:46:10|19628.8
06:46:11|19628.8
06:46:13|19627.65
06:46:14|19627.65
06:46:15|19627.65
06:46:15|19627.65
06:46:17|19627.65
06:46:18|19627.65
06:46:20|19627.65
06:46:20|19627.65
06:46:21|19627.65
06:46:22|19627.65
06:46:23|19627.65
06:46:24|19627.65
06:46:25|19627.65
06:46:26|19627.65
06:46:27|19627.87
06:46:28|19626.
06:46:29|19626.
06:46:30|19626.
06:46:31|19626.
06:46:32|19626.
06:46:34|19626.
06:46:34|19626.
06:46:35|19626.
06:46:37|19626.
06:46:37|19626.
06:46:38|19626.
06:46:39|19626.
06:46:41|19626.
06:46:43|19626.
06:46:43|19626.
06:46:44|19626.
06:46:45|19626.
06:46:47|19626.
06:46:48|19626.
06:46:49|19626.
06:46:50|19626.
06:46:51|19626.
06:46:53|19626.
06:46:53|19626.
06:46:54|19626.
06:46:56|19625.09
06:46:57|19625.09
06:46:58|19625.09
06:46:58|19625.09
06:47:00|19625.09
06:47:01|19625.09
06:47:01|19625.09
06:47:02|19625.09
06:47:04|19625.09
06:47:05|19625.09
06:47:06|19625.09
06:47:07|19625.09
06:47:09|19625.09
06:47:09|19625.09
06:47:11|19625.09
06:47:12|19625.09
06:47:12|19625.09
06:47:14|19625.09
06:47:14|19625.09
06:47:16|19625.09
06:47:16|19624.02
06:47:18|19624.02
06:47:19|19624.02
06:47:19|19624.02
06:47:21|19624.02
06:47:21|19624.02
06:47:22|19624.02
06:47:23|19624.02
06:47:24|19624.02
06:47:26|19624.02
06:47:26|19624.02
06:47:27|19624.02
06:47:28|19624.02
06:47:29|19624.02
06:47:30|19624.02
06:47:32|19623.67
06:47:32|19623.67
06:47:34|19623.67
06:47:35|19623.67
06:47:36|19623.67
06:47:37|19623.67
06:47:37|19623.67
06:47:39|19623.67
06:47:40|19623.67
06:47:41|19623.67
06:47:43|19623.67
06:47:44|19623.67
06:47:45|19623.67
06:47:47|19623.67
06:47:48|19623.67
06:47:49|19623.67
06:47:51|19623.67
06:47:52|19623.67
06:47:52|19623.67
06:47:53|19623.67
06:47:54|19623.67
06:47:55|19623.67
06:47:57|19623.67
06:47:58|19623.67
06:47:59|19623.67
06:47:59|19623.67
06:48:02|19623.67
06:48:02|19623.67
06:48:03|19623.67
06:48:04|19623.67
06:48:06|19623.67
06:48:07|19623.67
06:48:09|19628.3
06:48:09|19628.3
06:48:10|19623.37
06:48:11|19621.38
06:48:12|19621.38
06:48:13|19621.38
06:48:14|19621.38
06:48:15|19621.43
06:48:16|19621.43
06:48:17|19621.43
06:48:18|19621.43
06:48:19|19621.43
06:48:20|19622.7
06:48:21|19622.7
06:48:22|19625.23
06:48:23|19625.23
06:48:24|19624.63
06:48:25|19624.63
06:48:26|19624.63
06:48:27|19624.63
06:48:28|19624.63
06:48:30|19624.63
06:48:30|19624.63
06:48:31|19624.63
06:48:32|19624.63
06:48:33|19624.63
06:48:35|19624.63
06:48:35|19624.63
06:48:37|19624.63
06:48:37|19624.63
06:48:38|19624.63
06:48:39|19624.63
06:48:41|19624.63
06:48:42|19624.63
06:48:43|19624.63
06:48:44|19624.63
06:48:45|19624.63
06:48:46|19624.63
06:48:47|19629.86
06:48:49|19632.29
06:48:50|19632.29
06:48:50|19631.88
06:48:52|19631.88
06:48:52|19631.88
06:48:53|19629.26
06:48:54|19629.26
06:48:55|19629.26
06:48:57|19629.26
06:48:57|19629.26
06:48:59|19629.26
06:48:59|19629.26
06:49:00|19629.26
06:49:01|19629.26
06:49:02|19629.26
06:49:03|19629.26
06:49:05|19629.26
06:49:07|19629.11
06:49:08|19629.11
06:49:09|19629.11
06:49:10|19629.11
06:49:10|19629.11
06:49:12|19629.11
06:49:13|19629.11
06:49:14|19629.11
06:49:14|19629.11
06:49:16|19629.11
06:49:16|19629.11
06:49:18|19629.11
06:49:19|19629.11
06:49:21|19629.11
06:49:21|19629.11
06:49:22|19629.11
06:49:23|19629.11
06:49:24|19629.11
06:49:25|19629.11
06:49:26|19629.11
06:49:27|19629.11
06:49:28|19629.11
06:49:29|19629.11
06:49:30|19629.11
06:49:31|19629.11
06:49:32|19629.11
06:49:33|19629.11
06:49:34|19629.11
06:49:35|19629.11
06:49:36|19629.11
06:49:37|19629.11
06:49:38|19629.11
06:49:39|19629.11
06:49:40|19629.11
06:49:41|19629.11
06:49:42|19629.11
06:49:43|19629.11
06:49:45|19629.11
06:49:45|19629.11
06:49:46|19629.11
06:49:47|19629.11
06:49:48|19629.11
06:49:49|19629.11
06:49:50|19629.11
06:49:52|19629.11
06:49:53|19629.11
06:49:53|19629.11
06:49:54|19629.11
06:49:56|19629.11
06:49:56|19629.11
06:49:58|19629.11
06:49:59|19629.11
06:50:01|19629.11
06:50:01|19629.11
06:50:02|19620.1
06:50:03|19624.87
06:50:04|19629.82
06:50:05|19629.51
06:50:07|19628.37
06:50:07|19628.37
06:50:08|19628.37
06:50:09|19628.37
06:50:11|19628.37
06:50:12|19628.37
06:50:13|19628.37
06:50:14|19628.37
06:50:14|19628.37
06:50:16|19628.37
06:50:17|19628.37
06:50:17|19630.48
06:50:19|19630.48
06:50:20|19630.48
06:50:21|19630.48
06:50:22|19630.48
06:50:23|19629.11
06:50:24|19629.11
06:50:25|19629.11
06:50:26|19629.11
06:50:27|19630.61
06:50:28|19630.61
06:50:29|19630.61
06:50:30|19630.61
06:50:30|19630.61
06:50:31|19630.61
06:50:33|19630.61
06:50:34|19630.61
06:50:35|19630.61
06:50:35|19630.95
06:50:37|19630.95
06:50:37|19630.95
06:50:39|19630.95
06:50:40|19630.95
06:50:41|19630.95
06:50:42|19630.95
06:50:42|19630.95
06:50:44|19630.95
06:50:46|19630.95
06:50:47|19630.95
06:50:49|19626.91
06:50:50|19626.91
06:50:51|19630.38
06:50:52|19627.43
06:50:53|19627.43
06:50:54|19627.43
06:50:55|19627.43
06:50:57|19627.43
06:50:58|19626.87
06:50:59|19624.99
06:51:00|19624.99
06:51:01|19628.19
06:51:02|19628.2
06:51:02|19631.39
06:51:04|19631.39
06:51:05|19631.39
06:51:06|19631.39
06:51:06|19630.2
06:51:08|19630.2
06:51:10|19627.44
06:51:11|19627.44
06:51:12|19627.79
06:51:13|19627.79
06:51:14|19631.35
06:51:15|19631.35
06:51:16|19631.35
06:51:17|19631.35
06:51:18|19631.35
06:51:19|19631.35
06:51:20|19631.35
06:51:21|19631.35
06:51:22|19631.35
06:51:23|19631.35
06:51:24|19631.35
06:51:25|19628.05
06:51:26|19628.05
06:51:27|19628.05
06:51:28|19633.56
06:51:29|19633.56
06:51:30|19633.56
06:51:31|19633.56
06:51:32|19633.56
06:51:33|19633.56
06:51:35|19633.56
06:51:35|19630.92
06:51:37|19630.92
06:51:38|19630.92
06:51:39|19630.92
06:51:40|19630.92
06:51:41|19630.92
06:51:42|19630.92
06:51:43|19630.92
06:51:44|19629.55
06:51:45|19629.55
06:51:47|19633.56
06:51:48|19633.56
06:51:49|19633.56
06:51:50|19633.56
06:51:52|19633.56
06:51:52|19633.56
06:51:53|19630.73
06:51:55|19630.73
06:51:56|19630.73
06:51:57|19630.73
06:51:58|19630.73
06:51:59|19630.73
06:51:59|19630.73
06:52:01|19630.73
06:52:03|19630.73
06:52:05|19630.73
06:52:05|19630.73
06:52:07|19630.73
06:52:08|19631.58
06:52:09|19633.55
06:52:10|19633.55
06:52:11|19633.55
06:52:12|19633.55
06:52:13|19633.55
06:52:15|19633.55
06:52:17|19637.7
06:52:17|19636.96
06:52:19|19636.96
06:52:20|19636.96
06:52:21|19636.96
06:52:22|19636.96
06:52:23|19636.96
06:52:25|19636.96
06:52:26|19636.96
06:52:26|19636.96
06:52:27|19636.96
06:52:28|19636.96
06:52:29|19636.96
06:52:30|19636.96
06:52:31|19636.96
06:52:33|19636.96
06:52:33|19636.96
06:52:34|19636.96
06:52:35|19636.96
06:52:37|19634.38
06:52:38|19634.38
06:52:39|19634.38
06:52:41|19634.38
06:52:42|19634.38
06:52:43|19634.38
06:52:44|19634.38
06:52:45|19634.38
06:52:46|19634.38
06:52:48|19634.38
06:52:49|19634.38
06:52:50|19634.38
06:52:50|19634.38
06:52:51|19634.38
06:52:53|19634.38
06:52:54|19634.38
06:52:55|19634.38
06:52:56|19636.6
06:52:57|19636.6
06:52:58|19636.6
06:53:00|19636.6
06:53:00|19636.6
06:53:02|19635.93
06:53:02|19635.93
06:53:04|19635.93
06:53:05|19635.93
06:53:07|19635.93
06:53:07|19635.93
06:53:08|19635.93
06:53:09|19635.93
06:53:10|19635.93
06:53:11|19635.93
06:53:12|19635.93
06:53:13|19635.93
06:53:14|19635.93
06:53:16|19635.93
06:53:17|19633.81
06:53:18|19632.17
06:53:19|19632.17
06:53:20|19632.17
06:53:21|19632.01
06:53:22|19632.01
06:53:23|19632.01
06:53:24|19632.01
06:53:25|19632.01
06:53:26|19632.01
06:53:26|19632.01
06:53:28|19632.01
06:53:28|19632.01
06:53:29|19632.01
06:53:30|19632.01
06:53:32|19632.01
06:53:32|19632.01
06:53:33|19632.01
06:53:35|19632.01
06:53:36|19632.01
06:53:37|19632.01
06:53:38|19632.01
06:53:39|19632.01
06:53:40|19632.01
06:53:41|19635.55
06:53:42|19635.55
06:53:42|19635.55
06:53:44|19635.57
06:53:45|19635.57
06:53:45|19638.71
06:53:46|19638.71
06:53:47|19638.71
06:53:48|19638.71
06:53:49|19638.71
06:53:51|19638.71
06:53:52|19638.71
06:53:53|19638.71
06:53:54|19638.71
06:53:55|19636.28
06:53:56|19636.28
06:53:57|19636.28
06:53:58|19636.28
06:53:59|19636.28
06:54:00|19636.28
06:54:01|19636.77
06:54:01|19636.77
06:54:04|19636.77
06:54:05|19636.77
06:54:06|19636.77
06:54:07|19636.77
06:54:08|19636.77
06:54:09|19636.77
06:54:10|19637.82
06:54:11|19637.38
06:54:13|19635.55
06:54:14|19635.55
06:54:15|19635.55
06:54:16|19635.55
06:54:16|19635.55
06:54:18|19635.55
06:54:19|19635.55
06:54:19|19635.55
06:54:21|19636.23
06:54:21|19636.23
06:54:22|19636.23
06:54:24|19636.23
06:54:25|19636.23
06:54:26|19636.51
06:54:26|19636.51
06:54:28|19636.51
06:54:29|19634.03
06:54:31|19634.03
06:54:31|19634.03
06:54:32|19634.03
06:54:33|19634.
06:54:34|19634.
06:54:35|19634.
06:54:36|19634.
06:54:37|19634.
06:54:38|19634.
06:54:39|19634.
06:54:40|19634.
06:54:41|19634.
06:54:42|19634.
06:54:43|19634.
06:54:44|19634.
06:54:45|19634.
06:54:46|19634.
06:54:47|19634.
06:54:48|19634.
06:54:50|19634.
06:54:51|19634.
06:54:51|19634.
06:54:54|19634.81
06:54:54|19634.81
06:54:56|19634.81
06:54:57|19634.81
06:54:58|19634.81
06:54:59|19634.81
06:55:01|19634.81
06:55:01|19633.15
06:55:02|19633.15
06:55:03|19633.15
06:55:05|19636.33
06:55:07|19636.33
06:55:07|19636.33
06:55:08|19636.33
06:55:09|19636.33
06:55:10|19636.33
06:55:11|19636.33
06:55:13|19636.33
06:55:13|19636.29
06:55:14|19636.29
06:55:15|19636.29
06:55:16|19636.29
06:55:18|19634.8
06:55:18|19634.8
06:55:20|19634.8
06:55:21|19634.8
06:55:22|19634.8
06:55:23|19634.8
06:55:24|19634.8
06:55:25|19634.8
06:55:26|19634.8
06:55:27|19633.39
06:55:28|19633.39
06:55:29|19633.39
06:55:30|19633.39
06:55:31|19633.39
06:55:32|19633.39
06:55:33|19633.39
06:55:34|19633.39
06:55:35|19633.39
06:55:36|19633.39
06:55:37|19633.39
06:55:39|19633.39
06:55:39|19633.39
06:55:40|19633.39
06:55:42|19633.39
06:55:42|19633.39
06:55:43|19633.39
06:55:45|19626.56
06:55:46|19626.58
06:55:47|19626.58
06:55:48|19626.58
06:55:48|19624.77
06:55:51|19625.9
06:55:51|19625.9
06:55:52|19625.9
06:55:53|19625.9
06:55:55|19624.92
06:55:56|19624.92
06:55:57|19624.92
06:55:58|19624.92
06:55:59|19624.92
06:56:00|19624.92
06:56:01|19624.92
06:56:03|19624.92
06:56:04|19624.92
06:56:06|19624.92
06:56:06|19624.92
06:56:08|19631.25
06:56:09|19631.25
06:56:10|19631.25
06:56:12|19631.25
06:56:13|19629.94
06:56:13|19629.94
06:56:14|19634.56
06:56:17|19634.56
06:56:17|19634.56
06:56:18|19633.74
06:56:19|19633.74
06:56:20|19633.74
06:56:21|19633.74
06:56:22|19633.74
06:56:23|19633.74
06:56:24|19633.74
06:56:25|19633.74
06:56:26|19633.74
06:56:27|19633.74
06:56:28|19633.74
06:56:29|19633.74
06:56:30|19633.74
06:56:31|19633.74
06:56:32|19633.74
06:56:33|19633.74
06:56:34|19633.74
06:56:35|19633.74
06:56:36|19633.74
06:56:37|19633.74
06:56:38|19633.74
06:56:40|19633.74
06:56:40|19633.74
06:56:41|19633.74
06:56:42|19633.74
06:56:43|19633.57
06:56:44|19633.74
06:56:45|19633.74
06:56:46|19633.74
06:56:47|19633.74
06:56:48|19633.74
06:56:49|19633.74
06:56:50|19633.88
06:56:51|19633.88
06:56:52|19633.88
06:56:54|19634.27
06:56:55|19634.27
06:56:55|19634.27
06:56:57|19634.27
06:56:57|19634.27
06:56:58|19634.27
06:57:00|19634.27
06:57:01|19634.99
06:57:02|19634.99
06:57:04|19630.56
06:57:04|19630.56
06:57:05|19630.56
06:57:06|19631.82
06:57:08|19631.82
06:57:10|19631.82
06:57:11|19631.82
06:57:12|19631.82
06:57:12|19631.82
06:57:14|19631.82
06:57:15|19631.82
06:57:16|19631.82
06:57:16|19628.98
06:57:17|19628.74
06:57:18|19628.74
06:57:20|19628.74
06:57:21|19628.74
06:57:21|19627.27
06:57:22|19627.27
06:57:23|19627.27
06:57:24|19627.27
06:57:25|19627.27
06:57:27|19627.27
06:57:28|19627.27
06:57:29|19627.27
06:57:29|19627.27
06:57:31|19627.27
06:57:32|19627.27
06:57:33|19627.51
06:57:33|19630.52
06:57:34|19630.45
06:57:36|19630.45
06:57:36|19630.45
06:57:38|19630.45
06:57:38|19630.45
06:57:39|19630.45
06:57:41|19630.45
06:57:41|19630.45
06:57:43|19630.45
06:57:44|19630.45
06:57:44|19623.41
06:57:46|19622.65
06:57:47|19622.65
06:57:48|19622.65
06:57:49|19622.65
06:57:50|19622.65
06:57:52|19622.65
06:57:53|19622.65
06:57:54|19622.65
06:57:55|19622.65
06:57:57|19623.21
06:57:58|19623.21
06:57:59|19623.21
06:58:00|19623.21
06:58:00|19623.21
06:58:02|19623.21
06:58:03|19623.21
06:58:05|19623.21
06:58:06|19623.21
06:58:07|19623.21
06:58:08|19623.21
06:58:09|19623.21
06:58:10|19621.84
06:58:11|19617.65
06:58:12|19617.65
06:58:13|19619.96
06:58:14|19620.75
06:58:15|19620.75
06:58:16|19620.75
06:58:18|19620.75
06:58:20|19620.75
06:58:20|19619.68
06:58:21|19619.68
06:58:22|19619.68
06:58:23|19619.68
06:58:24|19619.68
06:58:25|19619.68
06:58:26|19619.68
06:58:28|19618.02
06:58:28|19618.07
06:58:29|19618.07
06:58:30|19618.07
06:58:31|19618.07
06:58:32|19618.07
06:58:34|19618.07
06:58:35|19618.07
06:58:36|19618.07
06:58:37|19618.07
06:58:38|19618.07
06:58:39|19618.07
06:58:40|19618.07
06:58:41|19618.07
06:58:42|19618.07
06:58:43|19618.07
06:58:44|19618.07
06:58:45|19618.07
06:58:46|19618.07
06:58:47|19622.07
06:58:48|19622.07
06:58:49|19622.07
06:58:50|19622.07
06:58:51|19622.07
06:58:52|19622.07
06:58:53|19622.07
06:58:54|19622.07
06:58:56|19622.07
06:58:58|19622.07
06:58:58|19622.07
06:58:59|19622.07
06:59:00|19622.07
06:59:02|19622.07
06:59:03|19622.07
06:59:04|19622.07
06:59:06|19626.94
06:59:06|19626.94
06:59:07|19626.94
06:59:08|19626.94
06:59:09|19626.94
06:59:10|19626.94
06:59:11|19626.94
06:59:12|19626.94
06:59:13|19626.94
06:59:15|19624.45
06:59:16|19622.9
06:59:16|19622.9
06:59:18|19622.9
06:59:20|19622.9
06:59:21|19622.9
06:59:21|19622.9
06:59:22|19622.9
06:59:23|19622.9
06:59:24|19622.9
06:59:26|19622.9
06:59:26|19622.9
06:59:28|19622.9
06:59:29|19622.9
06:59:29|19622.9
06:59:31|19622.9
06:59:31|19622.9
06:59:32|19622.9
06:59:34|19625.39
06:59:34|19625.39
06:59:35|19625.39
06:59:36|19625.39
06:59:37|19625.39
06:59:38|19623.47
06:59:39|19623.47
06:59:40|19622.21
06:59:41|19623.08
06:59:42|19623.08
06:59:43|19623.08
06:59:44|19623.08
06:59:45|19623.08
06:59:46|19623.08
06:59:47|19623.08
06:59:49|19623.08
06:59:50|19623.08
06:59:51|19623.08
06:59:53|19623.08
06:59:54|19623.08
06:59:55|19623.08
06:59:56|19623.08
06:59:58|19622.3
06:59:59|19622.3
06:59:59|19622.3
07:00:00|19622.3
07:00:02|19622.3
07:00:04|19622.3
07:00:05|19623.7
07:00:06|19623.7
07:00:08|19623.7
07:00:09|19623.7
07:00:11|19623.7
07:00:11|19623.7
07:00:12|19623.7
07:00:13|19623.7
07:00:14|19623.7
07:00:15|19623.7
07:00:16|19623.7
07:00:17|19623.7
07:00:18|19623.7
07:00:19|19623.7
07:00:20|19623.7
07:00:21|19623.7
07:00:22|19623.7
07:00:23|19623.7
07:00:24|19623.7
07:00:25|19623.7
07:00:26|19623.7
07:00:27|19623.7
07:00:28|19623.7
07:00:29|19623.7
07:00:31|19623.7
07:00:32|19623.7
07:00:33|19623.38
07:00:33|19623.34
07:00:35|19623.34
07:00:35|19623.34
07:00:37|19623.34
07:00:38|19623.34
07:00:38|19623.34
07:00:40|19623.34
07:00:40|19619.24
07:00:41|19619.24
07:00:43|19619.24
07:00:44|19619.24
07:00:46|19619.24
07:00:46|19623.22
07:00:47|19623.22
07:00:48|19622.88
07:00:49|19622.88
07:00:50|19622.88
07:00:51|19623.67
07:00:52|19621.42
07:00:53|19621.42
07:00:54|19621.42
07:00:55|19621.42
07:00:56|19621.42
07:00:58|19622.43
07:01:00|19622.43
07:01:01|19622.43
07:01:02|19622.43
07:01:03|19622.43
07:01:04|19623.66
07:01:04|19623.66
07:01:06|19623.66
07:01:07|19623.66
07:01:08|19623.66
07:01:09|19623.66
07:01:10|19623.66
07:01:11|19623.66
07:01:12|19621.8
07:01:13|19621.8
07:01:14|19623.7
07:01:15|19623.7
07:01:16|19621.74
07:01:18|19621.74
07:01:19|19621.74
07:01:20|19621.74
07:01:21|19621.74
07:01:22|19621.74
07:01:23|19621.74
07:01:24|19621.74
07:01:25|19620.64
07:01:26|19620.64
07:01:27|19621.07
07:01:28|19622.95
07:01:29|19622.95
07:01:30|19622.95
07:01:31|19623.7
07:01:32|19623.7
07:01:33|19623.7
07:01:34|19623.7
07:01:35|19623.7
07:01:36|19622.17
07:01:37|19622.17
07:01:38|19622.17
07:01:39|19622.17
07:01:41|19622.17
07:01:41|19622.17
07:01:42|19622.17
07:01:43|19620.27
07:01:44|19619.69
07:01:45|19619.69
07:01:46|19619.69
07:01:47|19619.69
07:01:48|19619.69
07:01:49|19619.69
07:01:50|19619.69
07:01:51|19619.69
07:01:52|19619.69
07:01:53|19619.69
07:01:54|19619.69
07:01:56|19619.69
07:01:58|19619.69
07:01:59|19619.69
07:01:59|19618.77
07:02:00|19618.77
07:02:02|19618.77
07:02:04|19618.77
07:02:04|19618.77
07:02:06|19619.1
07:02:08|19619.1
07:02:08|19619.1
07:02:10|19619.1
07:02:11|19619.1
07:02:12|19619.1
07:02:13|19619.1
07:02:13|19619.1
07:02:14|19619.1
07:02:16|19619.1
07:02:17|19619.1
07:02:18|19619.1
07:02:19|19619.1
07:02:20|19619.1
07:02:21|19619.1
07:02:22|19619.1
07:02:23|19619.1
07:02:24|19619.1
07:02:25|19619.1
07:02:26|19619.1
07:02:27|19619.1
07:02:28|19621.92
07:02:29|19621.92
07:02:30|19621.92
07:02:31|19621.92
07:02:32|19621.92
07:02:33|19621.92
07:02:34|19621.92
07:02:35|19621.92
07:02:36|19621.92
07:02:37|19621.92
07:02:38|19621.92
07:02:39|19618.97
07:02:40|19618.97
07:02:41|19618.97
07:02:42|19618.97
07:02:44|19618.97
07:02:44|19618.97
07:02:45|19621.39
07:02:46|19621.39
07:02:47|19621.39
07:02:48|19621.39
07:02:49|19621.39
07:02:50|19617.4
07:02:51|19617.4
07:02:52|19617.4
07:02:54|19617.4
07:02:54|19617.4
07:02:55|19617.4
07:02:56|19617.4
07:02:57|19617.4
07:02:59|19620.1
07:03:00|19620.1
07:03:01|19620.1
07:03:03|19620.05
07:03:04|19620.05
07:03:05|19620.05
07:03:05|19620.05
07:03:07|19620.05
07:03:07|19620.51
07:03:09|19620.51
07:03:10|19620.51
07:03:11|19619.68
07:03:12|19619.68
07:03:13|19619.68
07:03:14|19619.68
07:03:15|19616.36
07:03:16|19614.68
07:03:16|19617.
07:03:18|19617.
07:03:19|19617.
07:03:20|19617.
07:03:22|19617.
07:03:23|19617.
07:03:23|19617.
07:03:24|19617.
07:03:25|19617.
07:03:27|19617.
07:03:28|19617.
07:03:29|19617.
07:03:30|19617.
07:03:31|19617.
07:03:31|19617.
07:03:32|19617.
07:03:33|19617.
07:03:34|19620.37
07:03:35|19620.37
07:03:37|19620.37
07:03:38|19620.37
07:03:38|19620.37
07:03:40|19620.37
07:03:41|19620.37
07:03:41|19620.37
07:03:42|19620.37
07:03:43|19620.37
07:03:44|19620.37
07:03:45|19619.73
07:03:47|19619.73
07:03:48|19619.73
07:03:48|19619.73
07:03:50|19619.73
07:03:50|19619.73
07:03:52|19619.73
07:03:52|19619.73
07:03:53|19619.73
07:03:55|19619.73
07:03:56|19619.73
07:03:57|19619.73
07:03:58|19619.73
07:03:59|19619.73
07:04:00|19619.73
07:04:01|19619.73
07:04:03|19619.73
07:04:04|19614.64
07:04:06|19621.18
07:04:06|19621.18
07:04:07|19621.18
07:04:09|19621.18
07:04:10|19621.18
07:04:11|19621.18
07:04:12|19622.11
07:04:13|19622.11
07:04:14|19622.11
07:04:15|19622.11
07:04:16|19622.11
07:04:17|19622.11
07:04:18|19622.11
07:04:19|19622.11
07:04:20|19622.11
07:04:21|19618.21
07:04:22|19621.52
07:04:23|19621.52
07:04:24|19621.52
07:04:25|19621.52
07:04:26|19621.52
07:04:27|19621.52
07:04:28|19621.52
07:04:30|19621.52
07:04:31|19621.52
07:04:31|19621.52
07:04:32|19621.52
07:04:33|19621.52
07:04:35|19621.52
07:04:35|19621.52
07:04:36|19621.52
07:04:38|19621.52
07:04:39|19621.52
07:04:40|19621.52
07:04:41|19621.52
07:04:42|19621.52
07:04:43|19615.89
07:04:44|19615.89
07:04:44|19621.05
07:04:45|19621.05
07:04:46|19621.05
07:04:48|19621.05
07:04:49|19621.05
07:04:50|19621.05
07:04:51|19621.05
07:04:51|19621.05
07:04:52|19621.05
07:04:54|19621.05
07:04:55|19621.05
07:04:56|19621.05
07:04:56|19621.05
07:04:58|19617.01
07:04:59|19617.01
07:05:00|19617.01
07:05:02|19617.01
07:05:03|19617.01
07:05:04|19620.63
07:05:06|19621.71
07:05:06|19621.71
07:05:08|19621.71
07:05:09|19621.71
07:05:09|19621.71
07:05:11|19621.71
07:05:12|19621.71
07:05:13|19624.22
07:05:14|19624.22
07:05:16|19624.22
07:05:17|19624.22
07:05:17|19624.22
07:05:18|19624.22
07:05:19|19624.22
07:05:21|19624.22
07:05:21|19624.22
07:05:23|19624.22
07:05:24|19624.22
07:05:24|19624.22
07:05:26|19624.22
07:05:27|19624.22
07:05:27|19620.4
07:05:29|19620.4
07:05:30|19620.4
07:05:31|19620.4
07:05:32|19620.4
07:05:32|19620.4
07:05:33|19620.4
07:05:34|19620.4
07:05:35|19620.4
07:05:36|19620.4
07:05:38|19620.4
07:05:39|19620.4
07:05:40|19620.4
07:05:41|19620.4
07:05:42|19620.4
07:05:43|19620.4
07:05:43|19620.4
07:05:44|19620.4
07:05:45|19620.4
07:05:47|19620.4
07:05:48|19620.4
07:05:48|19620.4
07:05:49|19620.4
07:05:51|19620.4
07:05:51|19620.4
07:05:53|19620.4
07:05:53|19620.4
07:05:55|19620.4
07:05:55|19620.4
07:05:57|19620.4
07:05:57|19620.4
07:05:59|19620.4
07:05:59|19620.4
07:06:01|19621.58
07:06:03|19621.58
07:06:05|19621.58
07:06:06|19621.58
07:06:07|19621.5
07:06:09|19621.5
07:06:09|19621.5
07:06:10|19621.5
07:06:11|19621.5
07:06:13|19621.5
07:06:14|19621.5
07:06:16|19621.5
07:06:16|19623.45
07:06:17|19623.45
07:06:19|19623.45
07:06:19|19621.5
07:06:21|19621.5
07:06:22|19621.5
07:06:23|19621.5
07:06:23|19621.5
07:06:24|19621.5
07:06:25|19621.5
07:06:27|19621.5
07:06:27|19621.5
07:06:28|19621.5
07:06:29|19621.5
07:06:31|19623.38
07:06:32|19622.11
07:06:33|19622.11
07:06:34|19624.47
07:06:35|19625.49
07:06:36|19624.52
07:06:37|19624.52
07:06:38|19624.52
07:06:40|19624.52
07:06:41|19624.52
07:06:42|19624.51
07:06:43|19624.51
07:06:44|19624.51
07:06:45|19624.51
07:06:46|19624.51
07:06:47|19624.51
07:06:48|19624.51
07:06:49|19624.51
07:06:50|19624.51
07:06:51|19624.51
07:06:52|19624.51
07:06:53|19624.51
07:06:54|19623.03
07:06:55|19623.03
07:06:56|19623.03
07:06:57|19623.03
07:06:58|19623.03
07:06:59|19623.03
07:07:00|19623.03
07:07:02|19623.03
07:07:03|19619.49
07:07:04|19619.49
07:07:06|19619.49
07:07:08|19619.5
07:07:08|19619.5
07:07:09|19616.84
07:07:10|19616.84
07:07:11|19615.43
07:07:12|19614.41
07:07:13|19614.41
07:07:15|19610.
07:07:17|19611.16
07:07:17|19610.54
07:07:18|19610.21
07:07:20|19610.21
07:07:21|19610.21
07:07:22|19615.12
07:07:24|19615.12
07:07:24|19615.12
07:07:26|19615.12
07:07:27|19615.12
07:07:28|19615.12
07:07:28|19615.12
07:07:29|19615.12
07:07:30|19615.12
07:07:32|19615.12
07:07:33|19615.12
07:07:33|19615.12
07:07:35|19615.12
07:07:36|19616.35
07:07:37|19616.35
07:07:38|19616.35
07:07:39|19616.35
07:07:39|19616.35
07:07:41|19613.83
07:07:42|19613.83
07:07:43|19613.83
07:07:44|19613.83
07:07:46|19613.83
07:07:46|19613.83
07:07:47|19613.83
07:07:48|19613.83
07:07:49|19613.83
07:07:50|19616.29
07:07:51|19616.29
07:07:52|19616.29
07:07:54|19616.29
07:07:54|19616.29
07:07:55|19616.29
07:07:56|19616.29
07:07:57|19616.29
07:07:59|19616.47
07:07:59|19616.47
07:08:00|19616.47
07:08:02|19616.47
07:08:04|19616.47
07:08:05|19616.47
07:08:07|19616.47
07:08:07|19616.47
07:08:10|19616.47
07:08:10|19616.47
07:08:11|19613.
07:08:13|19617.14
07:08:14|19617.14
07:08:14|19617.14
07:08:16|19617.14
07:08:17|19617.14
07:08:18|19617.14
07:08:19|19617.14
07:08:20|19617.14
07:08:21|19617.14
07:08:22|19617.04
07:08:23|19617.04
07:08:23|19617.04
07:08:25|19617.04
07:08:26|19616.35
07:08:28|19616.35
07:08:28|19616.35
07:08:29|19614.47
07:08:30|19614.47
07:08:31|19614.47
07:08:32|19614.47
07:08:33|19614.47
07:08:34|19614.47
07:08:35|19614.47
07:08:36|19617.79
07:08:37|19617.79
07:08:38|19617.79
07:08:39|19617.79
07:08:40|19617.79
07:08:41|19617.79
07:08:42|19617.7
07:08:43|19617.7
07:08:44|19617.7
07:08:45|19617.7
07:08:46|19618.49
07:08:47|19618.49
07:08:49|19618.49
07:08:50|19618.49
07:08:51|19618.49
07:08:52|19618.49
07:08:53|19618.49
07:08:54|19618.62
07:08:55|19618.62
07:08:56|19618.62
07:08:57|19618.62
07:08:58|19617.83
07:08:59|19617.83
07:09:00|19617.83
07:09:01|19619.55
07:09:02|19618.1
07:09:03|19618.1
07:09:04|19618.1
07:09:06|19618.1
07:09:07|19622.76
07:09:08|19623.97
07:09:09|19623.97
07:09:10|19623.97
07:09:11|19623.97
07:09:12|19623.97
07:09:13|19623.97
07:09:14|19623.97
07:09:15|19623.97
07:09:17|19630.
07:09:18|19630.
07:09:19|19630.
07:09:20|19630.
07:09:21|19630.43
07:09:23|19634.61
07:09:23|19634.38
07:09:24|19634.38
07:09:25|19627.65
07:09:26|19627.65
07:09:27|19627.65
07:09:29|19627.65
07:09:29|19627.65
07:09:30|19627.65
07:09:31|19627.65
07:09:32|19627.65
07:09:34|19631.64
07:09:34|19631.64
07:09:35|19631.64
07:09:36|19631.64
07:09:37|19631.64
07:09:38|19632.57
07:09:39|19630.76
07:09:40|19630.76
07:09:41|19630.76
07:09:42|19630.76
07:09:44|19630.76
07:09:45|19630.76
07:09:46|19630.76
07:09:47|19630.76
07:09:48|19631.49
07:09:49|19631.49
07:09:50|19631.49
07:09:50|19631.49
07:09:52|19631.49
07:09:53|19632.89
07:09:54|19632.89
07:09:55|19632.89
07:09:56|19630.4
07:09:57|19630.4
07:09:58|19630.4
07:09:59|19630.4
07:10:00|19630.4
07:10:01|19630.4
07:10:02|19631.09
07:10:03|19631.09
07:10:04|19631.09
07:10:05|19631.09
07:10:06|19631.09
07:10:08|19631.09
07:10:08|19631.09
07:10:09|19631.09
07:10:10|19631.09
07:10:12|19630.83
07:10:13|19630.83
07:10:13|19630.83
07:10:15|19630.83
07:10:15|19630.83
07:10:16|19638.96
07:10:17|19640.
07:10:18|19640.
07:10:19|19640.
07:10:21|19647.17
07:10:22|19643.57
07:10:22|19643.57
07:10:23|19643.57
07:10:25|19643.57
07:10:26|19650.
07:10:28|19650.26
07:10:28|19650.26
07:10:29|19650.26
07:10:30|19650.26
07:10:31|19650.26
07:10:32|19647.71
07:10:33|19647.71
07:10:34|19646.17
07:10:35|19646.17
07:10:36|19646.17
07:10:37|19647.96
07:10:38|19647.96
07:10:39|19647.96
07:10:40|19654.16
07:10:41|19654.16
07:10:42|19657.03
07:10:43|19657.03
07:10:44|19655.85
07:10:45|19655.85
07:10:46|19655.85
07:10:48|19655.85
07:10:48|19655.85
07:10:49|19657.23
07:10:50|19657.23
07:10:51|19657.23
07:10:53|19653.51
07:10:54|19653.51
07:10:55|19651.47
07:10:56|19651.47
07:10:57|19651.47
07:10:58|19651.47
07:11:00|19651.47
07:11:01|19654.33
07:11:02|19654.33
07:11:03|19652.28
07:11:04|19652.28
07:11:06|19652.28
07:11:07|19652.28
07:11:09|19653.36
07:11:09|19653.36
07:11:10|19653.36
07:11:11|19653.36
07:11:13|19657.15
07:11:15|19657.15
07:11:16|19657.16
07:11:17|19653.93
07:11:18|19655.23
07:11:19|19655.23
07:11:20|19655.23
07:11:22|19655.23
07:11:22|19655.23
07:11:24|19655.23
07:11:24|19655.23
07:11:26|19647.2
07:11:27|19646.6
07:11:28|19646.6
07:11:29|19646.6
07:11:30|19647.
07:11:32|19647.
07:11:32|19647.
07:11:33|19647.
07:11:34|19647.
07:11:35|19647.
07:11:36|19643.81
07:11:37|19643.81
07:11:38|19643.81
07:11:39|19643.81
07:11:40|19643.81
07:11:41|19643.81
07:11:43|19643.81
07:11:44|19643.81
07:11:45|19643.81
07:11:46|19643.81
07:11:47|19643.81
07:11:48|19643.81
07:11:49|19643.81
07:11:50|19643.81
07:11:51|19643.81
07:11:52|19643.81
07:11:53|19643.81
07:11:54|19643.81
07:11:55|19644.86
07:11:56|19644.86
07:11:57|19644.86
07:11:58|19644.86
07:11:59|19644.86
07:12:00|19644.86
07:12:01|19644.43
07:12:02|19644.59
07:12:03|19644.59
07:12:04|19644.59
07:12:05|19644.59
07:12:07|19644.59
07:12:08|19645.06
07:12:09|19644.5
07:12:10|19644.5
07:12:11|19644.5
07:12:12|19644.5
07:12:13|19644.5
07:12:14|19644.5
07:12:15|19644.5
07:12:16|19644.5
07:12:17|19644.5
07:12:18|19649.2
07:12:19|19649.2
07:12:20|19649.2
07:12:22|19649.2
07:12:23|19649.2
07:12:24|19649.2
07:12:25|19649.2
07:12:27|19649.2
07:12:28|19650.23
07:12:29|19650.23
07:12:30|19650.23
07:12:31|19650.23
07:12:32|19650.23
07:12:33|19650.23
07:12:34|19650.23
07:12:35|19650.23
07:12:36|19650.23
07:12:38|19650.23
07:12:39|19650.23
07:12:39|19650.23
07:12:41|19648.88
07:12:42|19648.88
07:12:43|19648.88
07:12:44|19648.88
07:12:45|19648.88
07:12:45|19648.88
07:12:47|19648.88
07:12:47|19648.88
07:12:48|19648.88
07:12:49|19648.88
07:12:50|19648.88
07:12:52|19648.88
07:12:53|19648.88
07:12:53|19648.88
07:12:55|19648.88
07:12:56|19647.9
07:12:56|19647.9
07:12:57|19647.9
07:12:59|19650.5
07:12:59|19650.5
07:13:01|19650.5
07:13:02|19650.5
07:13:04|19648.54
07:13:05|19648.54
07:13:06|19648.54
07:13:07|19648.54
07:13:08|19648.54
07:13:10|19648.54
07:13:12|19648.54
07:13:12|19648.54
07:13:13|19648.54
07:13:15|19648.54
07:13:16|19648.54
07:13:17|19648.54
07:13:19|19649.83
07:13:19|19649.83
07:13:20|19649.83
07:13:22|19652.3
07:13:23|19654.86
07:13:24|19654.86
07:13:25|19654.86
07:13:26|19649.01
07:13:28|19642.83
07:13:30|19642.83
07:13:30|19642.83
07:13:31|19642.83
07:13:32|19641.83
07:13:33|19641.83
07:13:34|19641.83
07:13:35|19641.83
07:13:36|19641.83
07:13:37|19641.83
07:13:38|19641.83
07:13:39|19645.72
07:13:40|19651.16
07:13:41|19638.86
07:13:42|19638.86
07:13:43|19638.86
07:13:45|19638.86
07:13:45|19638.86
07:13:46|19648.92
07:13:47|19648.92
07:13:48|19648.92
07:13:50|19648.92
07:13:51|19648.92
07:13:51|19648.92
07:13:52|19648.92
07:13:53|19648.92
07:13:55|19648.92
07:13:56|19648.92
07:13:56|19648.92
07:13:57|19648.92
07:13:59|19648.92
07:14:00|19648.92
07:14:01|19648.92
07:14:02|19648.92
07:14:02|19649.05
07:14:04|19649.05
07:14:05|19650.
07:14:06|19650.
07:14:08|19648.
07:14:09|19648.
07:14:11|19648.
07:14:11|19648.
07:14:14|19648.
07:14:15|19648.
07:14:16|19648.
07:14:18|19647.68
07:14:18|19647.68
07:14:19|19647.57
07:14:20|19647.57
07:14:21|19647.57
07:14:23|19647.57
07:14:23|19647.57
07:14:24|19647.57
07:14:25|19651.16
07:14:27|19651.16
07:14:28|19651.16
07:14:30|19645.57
07:14:30|19645.57
07:14:31|19645.57
07:14:33|19651.16
07:14:34|19651.16
07:14:34|19651.16
07:14:35|19651.16
07:14:36|19651.16
07:14:37|19651.16
07:14:38|19651.16
07:14:40|19650.96
07:14:41|19650.96
07:14:42|19650.96
07:14:43|19650.96
07:14:44|19650.96
07:14:45|19651.16
07:14:46|19649.77
07:14:47|19649.77
07:14:48|19649.77
07:14:49|19649.77
07:14:50|19649.77
07:14:51|19647.76
07:14:52|19647.76
07:14:53|19647.76
07:14:55|19645.8
07:14:56|19645.8
07:14:57|19645.8
07:14:58|19648.32
07:14:59|19648.32
07:14:59|19648.32
07:15:00|19648.32
07:15:02|19646.15
07:15:03|19645.86
07:15:03|19645.86
07:15:04|19645.86
07:15:06|19645.86
07:15:07|19644.41
07:15:08|19644.41
07:15:10|19646.97
07:15:11|19646.97
07:15:13|19645.74
07:15:14|19645.74
07:15:15|19645.74
07:15:17|19645.74
07:15:18|19644.56
07:15:19|19644.56
07:15:20|19644.56
07:15:21|19643.39
07:15:22|19643.69
07:15:23|19643.69
07:15:24|19642.16
07:15:25|19642.16
07:15:26|19642.16
07:15:27|19642.16
07:15:28|19642.16
07:15:29|19642.16
07:15:30|19642.16
07:15:31|19642.16
07:15:33|19642.16
07:15:33|19642.16
07:15:34|19642.16
07:15:35|19642.16
07:15:36|19642.16
07:15:37|19642.16
07:15:38|19651.16
07:15:39|19651.16
07:15:40|19651.16
07:15:42|19651.16
07:15:42|19651.16
07:15:44|19651.16
07:15:45|19651.16
07:15:46|19655.23
07:15:47|19655.23
07:15:48|19652.67
07:15:49|19652.71
07:15:50|19652.71
07:15:50|19652.71
07:15:51|19652.71
07:15:53|19652.71
07:15:54|19652.63
07:15:55|19652.63
07:15:55|19652.63
07:15:57|19652.63
07:15:58|19652.63
07:15:59|19652.63
07:15:59|19652.63
07:16:01|19652.63
07:16:02|19655.42
07:16:03|19650.04
07:16:03|19649.04
07:16:06|19649.27
07:16:07|19646.78
07:16:07|19645.65
07:16:08|19645.65
07:16:10|19645.65
07:16:11|19645.65
07:16:12|19645.65
07:16:13|19645.65
07:16:14|19650.19
07:16:15|19650.19
07:16:15|19650.19
07:16:16|19650.19
07:16:18|19650.19
07:16:19|19650.19
07:16:20|19650.19
07:16:22|19650.19
07:16:22|19650.19
07:16:24|19650.19
07:16:26|19650.19
07:16:26|19650.19
07:16:28|19650.19
07:16:28|19650.19
07:16:30|19650.19
07:16:30|19650.19
07:16:31|19651.78
07:16:33|19651.78
07:16:33|19657.83
07:16:34|19659.
07:16:36|19657.5
07:16:36|19657.5
07:16:37|19657.5
07:16:38|19657.5
07:16:39|19657.5
07:16:41|19660.
07:16:42|19662.99
07:16:43|19662.99
07:16:43|19657.44
07:16:45|19657.44
07:16:46|19657.44
07:16:47|19657.43
07:16:48|19657.43
07:16:48|19657.43
07:16:50|19660.88
07:16:51|19660.88
07:16:52|19660.88
07:16:52|19660.88
07:16:55|19660.88
07:16:55|19656.61
07:16:58|19655.65
07:16:58|19655.65
07:16:59|19661.86
07:17:00|19661.86
07:17:01|19656.73
07:17:02|19656.73
07:17:03|19656.73
07:17:04|19661.08
07:17:05|19661.08
07:17:06|19663.
07:17:07|19663.76
07:17:08|19663.76
07:17:09|19665.
07:17:11|19667.73
07:17:12|19667.73
07:17:13|19667.73
07:17:15|19668.
07:17:16|19667.99
07:17:16|19669.97
07:17:18|19669.97
07:17:19|19669.97
07:17:21|19669.97
07:17:21|19669.97
07:17:22|19665.45
07:17:23|19665.45
07:17:25|19669.81
07:17:26|19669.81
07:17:27|19677.87
07:17:27|19691.61
07:17:29|19687.69
07:17:31|19691.
07:17:31|19691.
07:17:32|19686.24
07:17:33|19689.03
07:17:35|19699.39
07:17:36|19718.38
07:17:37|19700.07
07:17:38|19707.46
07:17:39|19704.92
07:17:40|19699.08
07:17:40|19699.08
07:17:42|19692.5
07:17:43|19690.48
07:17:43|19690.48
07:17:44|19687.6
07:17:45|19680.
07:17:46|19680.78
07:17:47|19681.13
07:17:48|19679.4
07:17:51|19679.41
07:17:52|19676.69
07:17:52|19676.69
07:17:53|19683.81
07:17:54|19683.81
07:17:56|19683.81
07:17:56|19683.81
07:17:58|19689.84
07:17:59|19694.2
07:18:00|19694.81
07:18:01|19694.81
07:18:02|19699.76
07:18:04|19702.56
07:18:04|19695.4
07:18:05|19695.4
07:18:07|19695.4
07:18:08|19688.71
07:18:09|19688.71
07:18:10|19692.69
07:18:12|19692.73
07:18:13|19699.3
07:18:14|19695.05
07:18:15|19694.47
07:18:16|19694.47
07:18:17|19697.44
07:18:18|19697.44
07:18:19|19697.44
07:18:21|19697.44
07:18:23|19693.47
07:18:23|19693.47
07:18:24|19693.34
07:18:25|19685.
07:18:26|19685.27
07:18:27|19682.53
07:18:28|19681.38
07:18:29|19686.34
07:18:30|19695.17
07:18:31|19695.17
07:18:32|19688.91
07:18:33|19691.22
07:18:34|19691.22
07:18:35|19691.22
07:18:36|19691.22
07:18:37|19691.22
07:18:38|19691.22
07:18:39|19691.22
07:18:40|19691.22
07:18:41|19691.22
07:18:42|19691.22
07:18:43|19690.19
07:18:45|19685.49
07:18:46|19685.49
07:18:48|19691.14
07:18:48|19691.14
07:18:49|19691.14
07:18:50|19691.14
07:18:51|19691.14
07:18:53|19691.14
07:18:54|19691.14
07:18:56|19691.14
07:18:56|19691.14
07:18:58|19691.14
07:18:59|19691.14
07:19:01|19695.18
07:19:02|19695.18
07:19:03|19695.18
07:19:04|19695.18
07:19:05|19695.18
07:19:06|19695.18
07:19:07|19707.07
07:19:08|19707.07
07:19:09|19704.1
07:19:10|19707.92
07:19:11|19707.92
07:19:12|19707.92
07:19:13|19707.92
07:19:15|19709.14
07:19:16|19711.49
07:19:17|19712.
07:19:18|19710.2
07:19:19|19709.08
07:19:20|19709.5
07:19:21|19708.92
07:19:22|19717.15
07:19:23|19712.09
07:19:24|19709.34
07:19:25|19707.8
07:19:27|19707.8
07:19:28|19707.8
07:19:29|19707.8
07:19:30|19707.8
07:19:30|19709.34
07:19:33|19715.29
07:19:33|19715.75
07:19:34|19717.87
07:19:35|19717.87
07:19:36|19717.87
07:19:37|19713.94
07:19:38|19713.94
07:19:39|19714.96
07:19:41|19714.96
07:19:42|19717.07
07:19:43|19717.07
07:19:44|19715.75
07:19:44|19715.75
07:19:46|19713.71
07:19:47|19713.71
07:19:47|19713.71
07:19:49|19718.02
07:19:50|19713.62
07:19:51|19713.62
07:19:52|19713.62
07:19:54|19713.62
07:19:54|19713.62
07:19:55|19713.62
07:19:57|19713.62
07:19:57|19713.62
07:19:59|19713.62
07:20:00|19713.62
07:20:01|19719.96
07:20:02|19719.96
07:20:03|19719.28
07:20:04|19719.28
07:20:06|19719.28
07:20:07|19719.28
07:20:08|19719.28
07:20:08|19724.04
07:20:09|19724.04
07:20:10|19724.04
07:20:12|19724.04
07:20:12|19724.04
07:20:13|19724.04
07:20:15|19724.04
07:20:16|19724.04
07:20:17|19724.04
07:20:18|19724.04
07:20:19|19724.04
07:20:20|19727.84
07:20:22|19732.05
07:20:23|19729.56
07:20:24|19735.39
07:20:25|19735.39
07:20:26|19735.39
07:20:27|19726.55
07:20:27|19721.99
07:20:30|19721.99
07:20:30|19721.99
07:20:31|19734.45
07:20:33|19730.91
07:20:34|19730.91
07:20:34|19730.91
07:20:36|19730.91
07:20:37|19730.91
07:20:39|19730.91
07:20:39|19730.91
07:20:40|19730.91
07:20:41|19728.06
07:20:43|19736.76
07:20:44|19735.9
07:20:46|19732.61
07:20:47|19735.01
07:20:48|19735.01
07:20:49|19733.09
07:20:50|19733.09
07:20:52|19733.09
07:20:53|19733.09
07:20:53|19729.29
07:20:55|19726.28
07:20:55|19726.28
07:20:57|19722.44
07:20:58|19722.44
07:20:59|19722.44
07:21:00|19727.93
07:21:01|19727.93
07:21:02|19725.81
07:21:03|19727.32
07:21:04|19727.32
07:21:05|19727.32
07:21:07|19724.22
07:21:07|19728.77
07:21:08|19718.02
07:21:09|19717.09
07:21:11|19717.09
07:21:12|19717.09
07:21:12|19717.09
07:21:14|19717.09
07:21:15|19717.49
07:21:17|19717.49
07:21:18|19713.8
07:21:19|19717.82
07:21:20|19714.06
07:21:21|19714.77
07:21:22|19714.77
07:21:23|19714.77
07:21:24|19714.77
07:21:26|19714.77
07:21:26|19714.77
07:21:27|19715.28
07:21:29|19715.64
07:21:29|19715.64
07:21:30|19715.64
07:21:32|19712.54
07:21:34|19713.07
07:21:34|19713.91
07:21:35|19713.91
07:21:36|19713.91
07:21:37|19713.91
07:21:38|19713.91
07:21:39|19713.91
07:21:40|19708.95
07:21:42|19708.95
07:21:42|19709.1
07:21:43|19709.16
07:21:44|19714.14
07:21:45|19717.71
07:21:46|19722.44
07:21:47|19720.22
07:21:48|19721.34
07:21:49|19721.34
07:21:50|19721.34
07:21:51|19727.48
07:21:53|19730.
07:21:54|19731.14
07:21:55|19731.14
07:21:56|19730.06
07:21:57|19733.67
07:21:58|19733.67
07:21:59|19733.67
07:22:01|19733.67
07:22:02|19733.67
07:22:03|19730.66
07:22:04|19730.66
07:22:04|19728.89
07:22:05|19728.89
07:22:07|19725.68
07:22:08|19737.
07:22:09|19737.
07:22:10|19724.48
07:22:11|19724.48
07:22:12|19724.48
07:22:13|19724.48
07:22:14|19724.48
07:22:15|19724.48
07:22:17|19724.48
07:22:18|19720.01
07:22:20|19720.
07:22:20|19720.
07:22:21|19720.
07:22:22|19721.66
07:22:24|19721.66
07:22:25|19721.66
07:22:25|19721.66
07:22:27|19721.66
07:22:28|19721.66
07:22:30|19721.66
07:22:30|19721.66
07:22:32|19721.66
07:22:33|19721.66
07:22:34|19725.35
07:22:35|19725.35
07:22:37|19725.35
07:22:38|19725.35
07:22:39|19725.35
07:22:40|19725.35
07:22:41|19725.35
07:22:42|19714.25
07:22:43|19714.25
07:22:45|19714.25
07:22:46|19714.38
07:22:47|19714.38
07:22:48|19714.38
07:22:49|19714.38
07:22:50|19714.38
07:22:51|19714.38
07:22:52|19714.38
07:22:54|19721.07
07:22:55|19721.07
07:22:56|19722.71
07:22:57|19722.2
07:22:57|19722.2
07:22:58|19722.2
07:23:00|19722.2
07:23:01|19722.2
07:23:01|19722.2
07:23:02|19723.87
07:23:04|19723.87
07:23:05|19723.87
07:23:05|19716.82
07:23:07|19716.82
07:23:08|19716.82
07:23:09|19716.82
07:23:09|19716.82
07:23:10|19716.82
07:23:12|19716.82
07:23:12|19716.82
07:23:13|19716.82
07:23:14|19716.82
07:23:15|19716.82
07:23:16|19712.69
07:23:17|19712.69
07:23:19|19710.
07:23:20|19710.
07:23:21|19710.49
07:23:22|19710.49
07:23:24|19710.49
07:23:25|19710.49
07:23:26|19710.49
07:23:27|19710.49
07:23:28|19710.49
07:23:28|19712.29
07:23:30|19712.29
07:23:30|19712.29
07:23:32|19707.89
07:23:32|19707.89
07:23:33|19707.89
07:23:34|19707.89
07:23:36|19708.55
07:23:37|19708.55
07:23:39|19708.55
07:23:39|19708.67
07:23:40|19721.2
07:23:41|19721.2
07:23:42|19721.2
07:23:43|19721.2
07:23:44|19721.2
07:23:45|19721.2
07:23:46|19721.2
07:23:48|19721.2
07:23:49|19722.81
07:23:50|19722.81
07:23:51|19716.78
07:23:51|19716.78
07:23:53|19716.78
07:23:54|19717.13
07:23:55|19720.61
07:23:56|19720.61
07:23:57|19720.61
07:23:58|19720.61
07:23:59|19720.61
07:23:59|19720.61
07:24:01|19720.61
07:24:01|19720.61
07:24:03|19722.32
07:24:04|19716.08
07:24:05|19716.08
07:24:06|19716.08
07:24:07|19716.08
07:24:07|19716.08
07:24:08|19716.08
07:24:10|19716.08
07:24:11|19716.08
07:24:12|19716.08
07:24:12|19719.04
07:24:13|19719.04
07:24:15|19720.39
07:24:16|19720.39
07:24:16|19712.84
07:24:19|19712.84
07:24:20|19712.84
07:24:21|19712.84
07:24:22|19712.84
07:24:24|19712.84
07:24:24|19716.27
07:24:27|19720.06
07:24:27|19720.06
07:24:28|19720.06
07:24:29|19720.06
07:24:30|19720.06
07:24:31|19725.68
07:24:32|19725.68
07:24:33|19725.68
07:24:34|19725.68
07:24:35|19725.68
07:24:36|19729.69
07:24:38|19729.69
07:24:38|19729.69
07:24:39|19729.69
07:24:41|19729.69
07:24:41|19729.54
07:24:43|19729.54
07:24:43|19729.54
07:24:44|19729.54
07:24:45|19729.54
07:24:47|19729.54
07:24:48|19723.64
07:24:49|19723.64
07:24:50|19723.64
07:24:51|19723.64
07:24:53|19723.35
07:24:54|19723.35
07:24:54|19723.35
07:24:56|19723.35
07:24:56|19723.35
07:24:59|19723.35
07:24:59|19723.35
07:25:00|19723.35
07:25:01|19723.35
07:25:02|19723.35
07:25:03|19721.73
07:25:04|19721.73
07:25:05|19721.73
07:25:06|19721.73
07:25:07|19721.73
07:25:09|19717.17
07:25:10|19717.17
07:25:11|19717.17
07:25:12|19717.17
07:25:14|19717.17
07:25:14|19717.17
07:25:15|19717.17
07:25:16|19717.17
07:25:17|19717.17
07:25:19|19712.34
07:25:19|19712.34
07:25:21|19712.34
07:25:21|19712.34
07:25:24|19715.06
07:25:24|19715.06
07:25:25|19715.06
07:25:26|19715.06
07:25:27|19715.06
07:25:28|19711.74
07:25:29|19709.56
07:25:31|19709.56
07:25:32|19709.56
07:25:32|19709.56
07:25:34|19709.56
07:25:34|19711.85
07:25:36|19713.51
07:25:37|19713.51
07:25:37|19713.51
07:25:39|19713.51
07:25:40|19713.51
07:25:41|19713.51
07:25:42|19713.51
07:25:43|19713.51
07:25:44|19714.
07:25:45|19714.
07:25:46|19714.
07:25:47|19714.
07:25:48|19714.
07:25:49|19714.
07:25:51|19714.
07:25:51|19713.39
07:25:52|19713.39
07:25:54|19713.39
07:25:55|19719.06
07:25:56|19719.06
07:25:57|19719.06
07:25:58|19719.06
07:25:59|19714.5
07:26:00|19714.5
07:26:01|19714.5
07:26:02|19712.54
07:26:03|19712.54
07:26:04|19712.54
07:26:06|19712.54
07:26:06|19712.54
07:26:07|19712.54
07:26:08|19712.54
07:26:09|19712.54
07:26:11|19712.87
07:26:11|19712.87
07:26:12|19712.87
07:26:14|19712.87
07:26:15|19706.49
07:26:16|19706.49
07:26:17|19706.49
07:26:18|19706.49
07:26:18|19706.49
07:26:21|19706.49
07:26:21|19706.49
07:26:23|19697.06
07:26:25|19697.06
07:26:26|19697.06
07:26:28|19695.7
07:26:28|19695.7
07:26:30|19695.7
07:26:31|19695.7
07:26:31|19704.27
07:26:33|19704.67
07:26:34|19706.
07:26:35|19706.
07:26:37|19708.05
07:26:37|19708.05
07:26:39|19708.05
07:26:40|19710.
07:26:40|19710.
07:26:42|19710.
07:26:43|19713.86
07:26:44|19713.86
07:26:46|19707.38
07:26:47|19707.38
07:26:47|19707.38
07:26:48|19707.38
07:26:50|19711.12
07:26:50|19711.12
07:26:52|19711.12
07:26:53|19711.12
07:26:54|19711.12
07:26:55|19707.99
07:26:56|19701.02
07:26:57|19701.02
07:26:58|19701.02
07:27:00|19701.02
07:27:00|19701.02
07:27:01|19701.02
07:27:02|19701.02
07:27:03|19701.02
07:27:04|19701.02
07:27:05|19703.02
07:27:07|19700.78
07:27:08|19700.78
07:27:09|19700.78
07:27:09|19700.
07:27:11|19700.
07:27:12|19700.
07:27:13|19700.
07:27:14|19700.
07:27:14|19700.
07:27:15|19694.53
07:27:16|19696.79
07:27:18|19696.79
07:27:18|19712.61
07:27:19|19712.61
07:27:21|19712.61
07:27:22|19712.61
07:27:24|19712.61
07:27:25|19712.61
07:27:26|19699.01
07:27:26|19699.01
07:27:27|19699.01
07:27:29|19699.01
07:27:31|19699.01
07:27:31|19712.61
07:27:33|19712.61
07:27:33|19712.61
07:27:35|19703.51
07:27:36|19703.51
07:27:37|19708.4
07:27:38|19708.4
07:27:39|19704.74
07:27:40|19704.74
07:27:41|19704.74
07:27:42|19704.74
07:27:43|19704.74
07:27:45|19704.74
07:27:45|19707.58
07:27:46|19707.58
07:27:48|19707.58
07:27:50|19707.16
07:27:50|19705.34
07:27:51|19705.34
07:27:52|19705.34
07:27:53|19705.34
07:27:54|19705.34
07:27:55|19705.34
07:27:56|19705.34
07:27:58|19705.34
07:27:59|19706.6
07:27:59|19706.6
07:28:01|19712.61
07:28:02|19713.14
07:28:03|19707.15
07:28:03|19708.23
07:28:06|19709.
07:28:06|19711.74
07:28:07|19711.74
07:28:09|19714.93
07:28:09|19714.13
07:28:10|19710.86
07:28:12|19710.86
07:28:12|19710.86
07:28:15|19710.86
07:28:15|19712.37
07:28:16|19712.37
07:28:17|19708.89
07:28:18|19708.89
07:28:19|19708.89
07:28:20|19708.89
07:28:22|19708.89
07:28:23|19708.89
07:28:25|19706.41
07:28:26|19706.41
07:28:27|19706.41
07:28:29|19700.
07:28:29|19704.24
07:28:31|19704.24
07:28:32|19704.24
07:28:33|19704.24
07:28:34|19704.24
07:28:34|19704.24
07:28:35|19704.24
07:28:37|19704.24
07:28:37|19704.24
07:28:38|19704.24
07:28:39|19704.24
07:28:41|19699.36
07:28:41|19699.36
07:28:42|19700.5
07:28:44|19700.51
07:28:45|19700.51
07:28:46|19704.48
07:28:47|19704.48
07:28:49|19700.65
07:28:49|19700.65
07:28:50|19700.65
07:28:51|19700.65
07:28:52|19700.65
07:28:53|19700.65
07:28:54|19700.65
07:28:55|19700.65
07:28:56|19700.65
07:28:57|19700.65
07:28:58|19704.46
07:28:59|19704.46
07:29:01|19704.46
07:29:01|19704.46
07:29:02|19704.46
07:29:03|19704.46
07:29:04|19704.46
07:29:06|19704.46
07:29:06|19704.46
07:29:07|19704.46
07:29:08|19704.46
07:29:09|19704.47
07:29:11|19704.47
07:29:12|19704.47
07:29:13|19704.47
07:29:14|19704.47
07:29:15|19703.62
07:29:16|19703.62
07:29:17|19703.62
07:29:18|19703.62
07:29:19|19703.62
07:29:21|19703.62
07:29:21|19703.62
07:29:23|19709.56
07:29:23|19709.56
07:29:25|19709.56
07:29:26|19702.72
07:29:27|19699.21
07:29:28|19702.96
07:29:29|19702.96
07:29:30|19700.01
07:29:31|19700.01
07:29:32|19700.01
07:29:33|19700.51
07:29:35|19700.51
07:29:36|19700.51
07:29:37|19704.34
07:29:38|19700.98
07:29:39|19700.98
07:29:41|19700.62
07:29:41|19700.7
07:29:43|19700.7
07:29:44|19700.7
07:29:45|19700.7
07:29:46|19700.7
07:29:47|19700.7
07:29:48|19701.59
07:29:49|19701.59
07:29:51|19701.59
07:29:52|19701.59
07:29:53|19701.59
07:29:55|19700.
07:29:55|19700.
07:29:57|19700.
07:29:58|19700.
07:29:59|19700.
07:30:00|19700.
07:30:01|19700.
07:30:02|19704.63
07:30:04|19711.65
07:30:05|19712.98
07:30:06|19709.76
07:30:07|19705.74
07:30:08|19705.74
07:30:09|19703.43
07:30:10|19703.43
07:30:11|19703.43
07:30:12|19703.43
07:30:13|19703.43
07:30:14|19703.43
07:30:15|19703.43
07:30:16|19703.43
07:30:17|19703.83
07:30:18|19703.83
07:30:19|19703.83
07:30:20|19703.83
07:30:21|19703.83
07:30:22|19703.83
07:30:23|19703.83
07:30:25|19703.83
07:30:26|19703.83
07:30:27|19703.83
07:30:28|19709.44
07:30:29|19709.44
07:30:31|19709.44
07:30:31|19709.44
07:30:32|19710.61
07:30:34|19710.61
07:30:35|19710.61
07:30:36|19710.61
07:30:37|19710.61
07:30:38|19710.61
07:30:39|19710.51
07:30:40|19710.51
07:30:41|19710.51
07:30:42|19710.51
07:30:43|19710.92
07:30:44|19710.92
07:30:46|19706.91
07:30:46|19706.91
07:30:48|19706.91
07:30:48|19706.91
07:30:50|19706.91
07:30:51|19706.91
07:30:52|19706.91
07:30:52|19706.91
07:30:54|19706.91
07:30:54|19703.51
07:30:55|19703.51
07:30:57|19703.51
07:30:58|19703.51
07:30:58|19703.51
07:31:00|19703.51
07:31:01|19703.51
07:31:02|19703.51
07:31:03|19703.51
07:31:04|19702.25
07:31:05|19702.25
07:31:06|19702.25
07:31:07|19700.
07:31:08|19700.6
07:31:09|19700.6
07:31:10|19700.6
07:31:11|19700.6
07:31:12|19700.6
07:31:13|19700.6
07:31:14|19700.6
07:31:15|19700.6
07:31:16|19700.6
07:31:17|19700.6
07:31:18|19700.6
07:31:19|19700.6
07:31:20|19700.6
07:31:21|19700.6
07:31:22|19699.51
07:31:23|19699.51
07:31:24|19699.51
07:31:25|19699.51
07:31:27|19695.01
07:31:28|19695.01
07:31:29|19695.01
07:31:30|19695.01
07:31:31|19695.01
07:31:33|19695.01
07:31:34|19695.01
07:31:35|19695.58
07:31:36|19695.58
07:31:37|19695.58
07:31:38|19695.58
07:31:40|19695.58
07:31:41|19695.58
07:31:42|19695.58
07:31:43|19695.58
07:31:43|19695.58
07:31:44|19695.58
07:31:46|19695.58
07:31:46|19695.58
07:31:48|19695.58
07:31:49|19695.56
07:31:51|19695.56
07:31:52|19695.56
07:31:52|19695.56
07:31:54|19697.56
07:31:55|19697.56
07:31:56|19697.56
07:31:58|19695.
07:31:59|19695.
07:32:00|19695.88
07:32:00|19695.88
07:32:01|19695.88
07:32:03|19699.26
07:32:04|19700.4
07:32:05|19700.4
07:32:06|19700.4
07:32:07|19699.71
07:32:08|19699.71
07:32:09|19699.71
07:32:10|19693.8
07:32:12|19696.57
07:32:13|19696.57
07:32:14|19696.57
07:32:15|19696.57
07:32:15|19693.9
07:32:17|19693.9
07:32:17|19693.9
07:32:19|19693.9
07:32:19|19693.9
07:32:20|19693.9
07:32:22|19693.94
07:32:23|19693.94
07:32:24|19693.94
07:32:25|19691.43
07:32:26|19691.43
07:32:28|19689.24
07:32:28|19682.78
07:32:30|19682.78
07:32:31|19682.78
07:32:32|19691.32
07:32:32|19690.22
07:32:33|19690.22
07:32:34|19690.22
07:32:36|19694.57
07:32:37|19694.57
07:32:38|19694.57
07:32:39|19694.57
07:32:40|19694.57
07:32:41|19694.57
07:32:42|19694.57
07:32:43|19694.57
07:32:44|19692.27
07:32:45|19695.03
07:32:46|19695.03
07:32:47|19695.03
07:32:48|19695.03
07:32:50|19692.84
07:32:51|19692.84
07:32:52|19692.84
07:32:52|19691.29
07:32:54|19691.29
07:32:55|19686.98
07:32:56|19687.81
07:32:57|19687.81
07:32:58|19687.81
07:32:58|19687.81
07:33:00|19687.81
07:33:01|19687.81
07:33:02|19687.81
07:33:02|19687.81
07:33:05|19686.88
07:33:05|19686.74
07:33:06|19690.56
07:33:07|19690.56
07:33:08|19690.56
07:33:10|19685.65
07:33:11|19685.65
07:33:12|19685.65
07:33:13|19685.65
07:33:14|19685.65
07:33:15|19685.65
07:33:15|19685.65
07:33:18|19685.65
07:33:18|19685.65
07:33:19|19685.65
07:33:20|19685.65
07:33:21|19685.65
07:33:22|19685.65
07:33:23|19685.65
07:33:24|19685.65
07:33:25|19685.65
07:33:27|19685.7
07:33:29|19685.65
07:33:29|19685.15
07:33:31|19685.15
07:33:32|19685.97
07:33:33|19685.97
07:33:34|19686.85
07:33:35|19687.06
07:33:36|19687.06
07:33:37|19688.09
07:33:39|19687.57
07:33:40|19687.57
07:33:41|19685.58
07:33:42|19685.58
07:33:43|19685.58
07:33:43|19682.32
07:33:45|19682.32
07:33:46|19682.32
07:33:47|19680.
07:33:48|19680.
07:33:49|19682.76
07:33:50|19682.76
07:33:51|19683.58
07:33:52|19684.24
07:33:53|19684.24
07:33:54|19684.24
07:33:55|19684.17
07:33:56|19685.71
07:33:57|19684.33
07:33:58|19684.42
07:33:59|19684.42
07:34:00|19684.42
07:34:01|19685.44
07:34:02|19685.84
07:34:03|19687.85
07:34:04|19686.55
07:34:05|19686.55
07:34:06|19687.35
07:34:07|19687.35
07:34:08|19687.63
07:34:09|19687.63
07:34:10|19687.63
07:34:11|19687.31
07:34:12|19687.42
07:34:13|19687.88
07:34:14|19687.88
07:34:15|19682.19
07:34:17|19682.19
07:34:17|19683.41
07:34:18|19683.41
07:34:19|19684.42
07:34:20|19684.42
07:34:21|19682.28
07:34:22|19681.39
07:34:23|19683.24
07:34:24|19681.79
07:34:26|19686.42
07:34:27|19682.61
07:34:28|19682.68
07:34:29|19683.87
07:34:30|19682.12
07:34:31|19682.6
07:34:32|19683.87
07:34:33|19685.93
07:34:34|19685.53
07:34:36|19685.53
07:34:37|19686.73
07:34:38|19686.91
07:34:39|19686.91
07:34:40|19685.42
07:34:40|19685.42
07:34:42|19685.42
07:34:43|19685.42
07:34:43|19688.08
07:34:45|19687.95
07:34:46|19688.31
07:34:46|19688.31
07:34:47|19683.3
07:34:48|19683.9
07:34:50|19685.19
07:34:50|19685.19
07:34:52|19685.43
07:34:53|19686.39
07:34:53|19686.39
07:34:55|19683.66
07:34:55|19683.66
07:34:57|19683.67
07:34:57|19683.67
07:34:59|19683.67
07:35:00|19685.22
07:35:01|19686.1
07:35:02|19686.1
07:35:03|19686.1
07:35:05|19686.11
07:35:05|19686.11
07:35:07|19684.25
07:35:08|19684.25
07:35:09|19684.25
07:35:10|19684.88
07:35:10|19684.24
07:35:12|19683.48
07:35:13|19687.16
07:35:14|19687.16
07:35:14|19686.2
07:35:16|19685.44
07:35:17|19685.44
07:35:17|19685.57
07:35:19|19685.59
07:35:20|19685.56
07:35:21|19685.56
07:35:22|19683.82
07:35:23|19683.82
07:35:24|19683.16
07:35:25|19684.51
07:35:27|19684.51
07:35:27|19684.34
07:35:29|19684.7
07:35:30|19684.7
07:35:31|19686.77
07:35:33|19686.77
07:35:33|19687.24
07:35:34|19686.37
07:35:36|19684.08
07:35:36|19685.64
07:35:37|19685.33
07:35:39|19687.34
07:35:40|19687.34
07:35:40|19687.33
07:35:41|19687.33
07:35:43|19687.33
07:35:44|19686.09
07:35:45|19686.09
07:35:46|19686.09
07:35:47|19686.22
07:35:48|19686.36
07:35:49|19685.63
07:35:50|19685.7
07:35:51|19685.9
07:35:52|19685.86
07:35:53|19685.93
07:35:54|19686.52
07:35:55|19694.69
07:35:56|19694.88
07:35:57|19695.84
07:35:58|19694.83
07:35:59|19694.89
07:36:00|19694.89
07:36:01|19691.27
07:36:02|19692.69
07:36:03|19692.59
07:36:04|19692.59
07:36:05|19693.28
07:36:06|19693.28
07:36:07|19693.28
07:36:09|19691.6
07:36:09|19691.6
07:36:11|19691.6
07:36:12|19692.26
07:36:12|19692.26
07:36:15|19693.71
07:36:15|19693.71
07:36:16|19694.22
07:36:17|19694.14
07:36:18|19693.73
07:36:19|19695.31
07:36:21|19692.97
07:36:21|19690.57
07:36:23|19690.08
07:36:24|19690.08
07:36:25|19690.35
07:36:26|19690.35
07:36:27|19690.35
07:36:28|19690.35
07:36:29|19690.35
07:36:29|19690.35
07:36:30|19691.1
07:36:33|19691.1
07:36:34|19691.1
07:36:35|19694.26
07:36:37|19694.26
07:36:37|19694.26
07:36:38|19694.26
07:36:40|19688.57
07:36:41|19688.42
07:36:42|19688.42
07:36:43|19691.2
07:36:44|19688.63
07:36:45|19690.08
07:36:46|19692.45
07:36:47|19692.45
07:36:48|19692.45
07:36:49|19692.2
07:36:50|19691.82
07:36:51|19689.84
07:36:53|19689.78
07:36:53|19689.78
07:36:55|19690.32
07:36:56|19690.86
07:36:57|19690.86
07:36:58|19690.33
07:36:59|19690.44
07:37:00|19690.44
07:37:00|19690.17
07:37:02|19690.17
07:37:03|19690.75
07:37:04|19690.75
07:37:05|19690.75
07:37:06|19692.55
07:37:07|19692.95
07:37:08|19692.95
07:37:09|19692.95
07:37:10|19692.95
07:37:11|19693.59
07:37:12|19693.59
07:37:13|19693.97
07:37:14|19692.61
07:37:15|19692.61
07:37:16|19691.28
07:37:17|19691.28
07:37:18|19691.27
07:37:19|19691.27
07:37:20|19691.27
07:37:21|19691.57
07:37:22|19685.91
07:37:23|19685.25
07:37:24|19687.18
07:37:25|19687.18
07:37:26|19685.66
07:37:27|19685.62
07:37:28|19685.62
07:37:29|19685.67
07:37:30|19685.67
07:37:32|19685.67
07:37:33|19686.62
07:37:34|19685.81
07:37:35|19685.75
07:37:37|19687.71
07:37:38|19686.52
07:37:40|19685.15
07:37:41|19685.32
07:37:42|19685.83
07:37:43|19685.82
07:37:43|19685.08
07:37:45|19685.5
07:37:46|19685.34
07:37:47|19683.86
07:37:48|19688.67
07:37:49|19687.62
07:37:51|19690.32
07:37:52|19690.32
07:37:53|19689.05
07:37:54|19689.04
07:37:54|19687.49
07:37:55|19687.52
07:37:58|19688.44
07:37:58|19688.44
07:37:59|19688.44
07:38:00|19687.35
07:38:01|19687.35
07:38:02|19686.93
07:38:04|19686.93
07:38:05|19687.43
07:38:06|19687.15
07:38:07|19687.15
07:38:08|19687.15
07:38:09|19686.66
07:38:10|19686.66
07:38:11|19683.47
07:38:12|19683.47
07:38:13|19684.75
07:38:14|19684.75
07:38:15|19682.78
07:38:16|19684.75
07:38:17|19684.75
07:38:18|19686.14
07:38:19|19685.03
07:38:20|19684.39
07:38:21|19680.81
07:38:22|19680.68
07:38:23|19680.68
07:38:24|19682.92
07:38:25|19680.66
07:38:26|19681.59
07:38:27|19681.59
07:38:28|19679.98
07:38:29|19679.98
07:38:30|19679.95
07:38:31|19681.05
07:38:32|19681.05
07:38:34|19683.76
07:38:34|19683.61
07:38:36|19683.61
07:38:36|19681.68
07:38:37|19681.68
07:38:38|19681.68
07:38:39|19681.82
07:38:41|19683.39
07:38:42|19683.51
07:38:42|19683.51
07:38:43|19683.51
07:38:45|19683.95
07:38:45|19683.05
07:38:46|19682.92
07:38:47|19683.37
07:38:49|19683.37
07:38:49|19683.89
07:38:51|19683.89
07:38:51|19683.73
07:38:53|19683.73
07:38:53|19689.02
07:38:55|19688.88
07:38:56|19688.88
07:38:57|19688.88
07:38:57|19690.49
07:38:59|19689.73
07:39:01|19688.66
07:39:01|19690.23
07:39:02|19692.93
07:39:03|19695.89
07:39:04|19694.9
07:39:05|19694.9
07:39:06|19694.9
07:39:08|19693.29
07:39:09|19693.28
07:39:10|19693.28
07:39:11|19693.28
07:39:12|19695.01
07:39:13|19695.01
07:39:13|19695.01
07:39:15|19693.24
07:39:16|19691.68
07:39:18|19689.4
07:39:19|19688.46
07:39:20|19688.46
07:39:21|19689.03
07:39:22|19689.03
07:39:23|19692.76
07:39:24|19691.38
07:39:25|19691.44
07:39:26|19691.5
07:39:27|19691.49
07:39:28|19691.49
07:39:29|19690.94
07:39:30|19690.94
07:39:31|19690.44
07:39:32|19691.86
07:39:33|19691.86
07:39:34|19691.86
07:39:35|19691.32
07:39:36|19691.88
07:39:37|19693.6
07:39:38|19691.93
07:39:40|19691.93
07:39:41|19691.93
07:39:42|19692.3
07:39:43|19692.3
07:39:44|19691.97
07:39:45|19691.64
07:39:46|19691.64
07:39:47|19692.03
07:39:48|19691.7
07:39:50|19691.43
07:39:50|19694.14
07:39:51|19692.67
07:39:52|19691.09
07:39:53|19691.96
07:39:56|19692.05
07:39:57|19692.17
07:39:58|19691.9
07:39:59|19691.9
07:40:00|19690.59
07:40:01|19690.59
07:40:02|19689.1
07:40:03|19689.1
07:40:05|19689.71
07:40:06|19689.71
07:40:07|19688.91
07:40:07|19688.87
07:40:09|19688.87
07:40:10|19688.9
07:40:11|19687.25
07:40:12|19688.85
07:40:13|19684.01
07:40:14|19688.45
07:40:15|19688.45
07:40:16|19687.88
07:40:17|19686.88
07:40:18|19684.62
07:40:20|19684.62
07:40:21|19682.68
07:40:23|19688.92
07:40:23|19688.16
07:40:24|19688.16
07:40:25|19687.47
07:40:26|19687.47
07:40:27|19686.05
07:40:28|19685.9
07:40:29|19687.57
07:40:30|19687.8
07:40:31|19687.8
07:40:32|19688.29
07:40:35|19688.29
07:40:35|19688.49
07:40:37|19686.77
07:40:38|19686.77
07:40:39|19685.48
07:40:40|19685.48
07:40:41|19686.3
07:40:43|19687.21
07:40:43|19687.21
07:40:44|19687.21
07:40:46|19688.19
07:40:46|19688.05
07:40:47|19688.05
07:40:48|19688.35
07:40:49|19688.35
07:40:50|19689.95
07:40:51|19688.96
07:40:52|19688.96
07:40:53|19688.39
07:40:54|19688.45
07:40:56|19688.51
07:40:58|19688.5
07:40:58|19688.5
07:41:00|19687.3
07:41:02|19687.3
07:41:02|19686.76
07:41:03|19686.76
07:41:04|19686.76
07:41:05|19686.76
07:41:06|19689.64
07:41:07|19690.19
07:41:08|19689.85
07:41:10|19691.54
07:41:11|19690.56
07:41:12|19690.56
07:41:14|19690.19
07:41:14|19690.42
07:41:15|19689.54
07:41:17|19690.16
07:41:18|19690.16
07:41:19|19690.43
07:41:20|19689.45
07:41:20|19689.45
07:41:21|19690.34
07:41:22|19690.34
07:41:23|19690.11
07:41:25|19690.11
07:41:27|19690.11
07:41:27|19692.41
07:41:28|19692.41
07:41:29|19691.11
07:41:30|19692.27
07:41:31|19692.27
07:41:32|19692.27
07:41:33|19694.26
07:41:34|19694.19
07:41:35|19695.62
07:41:36|19695.1
07:41:38|19695.4
07:41:39|19695.55
07:41:40|19695.55
07:41:41|19694.18
07:41:42|19695.02
07:41:43|19695.03
07:41:44|19696.03
07:41:45|19695.97
07:41:46|19694.18
07:41:47|19695.14
07:41:48|19695.14
07:41:49|19695.14
07:41:50|19694.81
07:41:52|19694.81
07:41:53|19696.01
07:41:54|19695.61
07:41:55|19695.61
07:41:56|19694.95
07:41:57|19694.95
07:41:58|19694.95
07:41:59|19694.95
07:41:59|19694.95
07:42:00|19694.95
07:42:02|19694.95
07:42:03|19694.95
07:42:04|19694.95
07:42:05|19694.95
07:42:06|19694.95
07:42:07|19694.95
07:42:08|19694.95
07:42:09|19694.95
07:42:10|19691.88
07:42:11|19691.88
07:42:12|19691.88
07:42:13|19690.24
07:42:14|19690.24
07:42:15|19690.24
07:42:16|19690.24
07:42:17|19690.24
07:42:19|19690.24
07:42:20|19689.77
07:42:21|19689.77
07:42:22|19689.77
07:42:23|19689.77
07:42:24|19689.77
07:42:25|19689.77
07:42:26|19689.77
07:42:27|19689.77
07:42:28|19689.77
07:42:29|19689.77
07:42:30|19689.77
07:42:31|19689.77
07:42:32|19689.77
07:42:33|19689.77
07:42:34|19689.77
07:42:35|19689.77
07:42:36|19689.77
07:42:38|19689.77
07:42:39|19689.77
07:42:40|19690.19
07:42:41|19690.19
07:42:43|19690.19
07:42:43|19690.19
07:42:45|19693.
07:42:47|19693.
07:42:47|19693.
07:42:48|19693.
07:42:49|19693.
07:42:50|19693.
07:42:51|19693.
07:42:52|19693.07
07:42:54|19693.07
07:42:55|19689.78
07:42:56|19690.45
07:42:56|19689.35
07:42:58|19689.4
07:42:59|19689.97
07:43:00|19689.97
07:43:02|19689.1
07:43:03|19689.1
07:43:04|19689.1
07:43:05|19689.1
07:43:06|19689.3
07:43:07|19689.3
07:43:08|19689.3
07:43:09|19687.4
07:43:10|19687.4
07:43:11|19683.24
07:43:12|19683.24
07:43:14|19683.24
07:43:15|19683.24
07:43:17|19685.59
07:43:17|19685.59
07:43:18|19685.59
07:43:19|19685.59
07:43:20|19692.16
07:43:21|19693.11
07:43:22|19693.11
07:43:23|19693.11
07:43:25|19693.11
07:43:25|19693.11
07:43:26|19692.8
07:43:27|19672.23
07:43:28|19678.06
07:43:29|19670.34
07:43:30|19672.04
07:43:31|19671.86
07:43:32|19672.22
07:43:33|19672.21
07:43:34|19672.21
07:43:35|19674.32
07:43:37|19677.45
07:43:39|19678.53
07:43:39|19678.53
07:43:40|19676.45
07:43:41|19676.45
07:43:43|19676.45
07:43:45|19676.45
07:43:46|19677.43
07:43:47|19677.43
07:43:47|19677.43
07:43:48|19676.04
07:43:50|19676.04
07:43:50|19676.04
07:43:52|19676.04
07:43:53|19676.04
07:43:54|19677.64
07:43:55|19677.64
07:43:56|19677.64
07:43:57|19677.64
07:43:58|19677.64
07:43:59|19677.64
07:44:00|19677.64
07:44:01|19677.64
07:44:02|19677.64
07:44:03|19677.64
07:44:04|19677.64
07:44:05|19677.64
07:44:06|19677.64
07:44:08|19677.64
07:44:08|19677.64
07:44:09|19670.57
07:44:11|19675.12
07:44:11|19668.45
07:44:13|19667.81
07:44:15|19667.81
07:44:15|19667.81
07:44:16|19667.81
07:44:17|19667.39
07:44:19|19668.63
07:44:19|19669.84
07:44:20|19669.84
07:44:21|19666.45
07:44:22|19667.78
07:44:23|19670.
07:44:25|19670.
07:44:26|19670.
07:44:27|19670.
07:44:28|19670.
07:44:29|19668.86
07:44:30|19668.86
07:44:31|19656.17
07:44:31|19656.56
07:44:33|19658.18
07:44:34|19658.18
07:44:35|19658.18
07:44:35|19661.4
07:44:37|19661.4
07:44:39|19661.4
07:44:40|19661.4
07:44:41|19661.4
07:44:42|19661.4
07:44:43|19663.77
07:44:45|19663.77
07:44:45|19665.39
07:44:46|19665.39
07:44:47|19665.39
07:44:48|19665.39
07:44:49|19665.39
07:44:50|19665.39
07:44:51|19665.39
07:44:53|19665.39
07:44:54|19663.87
07:44:55|19663.87
07:44:56|19663.87
07:44:57|19661.4
07:44:58|19661.4
07:44:59|19661.4
07:45:00|19661.4
07:45:01|19661.61
07:45:02|19661.61
07:45:03|19661.61
07:45:04|19661.61
07:45:05|19661.61
07:45:06|19661.61
07:45:07|19657.53
07:45:08|19657.53
07:45:09|19659.16
07:45:10|19659.16
07:45:11|19659.16
07:45:12|19659.16
07:45:13|19661.33
07:45:14|19661.33
07:45:15|19659.52
07:45:16|19659.52
07:45:17|19659.52
07:45:18|19659.52
07:45:19|19659.52
07:45:20|19659.52
07:45:21|19659.52
07:45:22|19659.52
07:45:23|19659.52
07:45:24|19665.81
07:45:25|19665.81
07:45:26|19663.44
07:45:27|19663.44
07:45:28|19663.44
07:45:29|19663.95
07:45:30|19666.45
07:45:31|19666.45
07:45:32|19666.45
07:45:33|19667.64
07:45:34|19667.64
07:45:35|19669.65
07:45:36|19667.6
07:45:37|19667.6
07:45:38|19667.6
07:45:39|19667.8
07:45:40|19667.8
07:45:41|19665.47
07:45:42|19665.95
07:45:43|19665.95
07:45:44|19665.95
07:45:45|19665.95
07:45:46|19665.95
07:45:47|19665.95
07:45:48|19665.95
07:45:50|19665.95
07:45:50|19665.95
07:45:51|19665.95
07:45:54|19665.95
07:45:55|19665.9
07:45:55|19665.9
07:45:56|19665.9
07:45:57|19665.9
07:45:58|19665.9
07:46:00|19665.9
07:46:00|19665.9
07:46:02|19664.29
07:46:03|19664.29
07:46:05|19664.29
07:46:06|19664.29
07:46:07|19664.29
07:46:07|19664.29
07:46:09|19665.45
07:46:10|19665.45
07:46:11|19665.45
07:46:12|19666.23
07:46:12|19666.23
07:46:14|19666.23
07:46:15|19666.23
07:46:16|19665.16
07:46:17|19665.16
07:46:18|19665.16
07:46:19|19665.16
07:46:20|19665.16
07:46:21|19663.9
07:46:22|19663.9
07:46:22|19663.9
07:46:24|19663.9
07:46:25|19663.9
07:46:26|19663.57
07:46:27|19663.57
07:46:28|19663.57
07:46:29|19661.41
07:46:30|19661.4
07:46:31|19660.
07:46:32|19660.
07:46:33|19660.
07:46:34|19658.71
07:46:35|19658.71
07:46:36|19658.71
07:46:37|19658.71
07:46:38|19658.71
07:46:39|19658.71
07:46:41|19658.71
07:46:41|19658.71
07:46:42|19658.71
07:46:44|19658.71
07:46:45|19660.66
07:46:46|19661.08
07:46:48|19661.08
07:46:49|19662.84
07:46:50|19662.84
07:46:52|19662.84
07:46:52|19662.84
07:46:53|19662.84
07:46:54|19663.14
07:46:55|19663.14
07:46:56|19663.14
07:46:57|19663.14
07:46:58|19663.14
07:47:00|19663.14
07:47:00|19663.14
07:47:01|19663.14
07:47:02|19663.14
07:47:04|19663.14
07:47:04|19663.14
07:47:05|19663.14
07:47:06|19663.14
07:47:08|19663.14
07:47:08|19663.14
07:47:10|19663.14
07:47:10|19666.11
07:47:11|19662.67
07:47:12|19662.67
07:47:14|19662.67
07:47:14|19662.67
07:47:16|19662.67
07:47:17|19662.67
07:47:18|19662.67
07:47:19|19661.09
07:47:19|19661.09
07:47:21|19661.09
07:47:21|19661.09
07:47:23|19661.09
07:47:24|19661.09
07:47:24|19661.09
07:47:26|19661.09
07:47:26|19661.09
07:47:27|19661.09
07:47:29|19661.09
07:47:29|19661.09
07:47:31|19661.09
07:47:31|19661.09
07:47:33|19661.09
07:47:33|19661.09
07:47:35|19661.09
07:47:35|19661.09
07:47:37|19661.09
07:47:37|19661.09
07:47:38|19663.14
07:47:39|19663.53
07:47:41|19671.13
07:47:42|19676.95
07:47:43|19676.76
07:47:44|19676.76
07:47:45|19673.66
07:47:46|19673.86
07:47:47|19673.19
07:47:49|19674.41
07:47:50|19674.41
07:47:50|19674.41
07:47:51|19674.41
07:47:52|19674.41
07:47:54|19674.41
07:47:54|19674.41
07:47:56|19674.41
07:47:58|19674.41
07:47:58|19674.5
07:48:00|19674.41
07:48:00|19674.41
07:48:01|19674.41
07:48:03|19674.41
07:48:04|19674.41
07:48:05|19674.41
07:48:06|19674.41
07:48:07|19674.41
07:48:09|19674.41
07:48:09|19674.41
07:48:10|19674.41
07:48:11|19674.41
07:48:12|19674.41
07:48:14|19674.41
07:48:16|19674.41
07:48:16|19674.41
07:48:17|19679.02
07:48:19|19679.02
07:48:20|19679.02
07:48:20|19679.02
07:48:22|19679.02
07:48:23|19679.02
07:48:23|19679.02
07:48:25|19676.22
07:48:26|19679.37
07:48:27|19679.37
07:48:28|19676.04
07:48:29|19676.04
07:48:30|19672.29
07:48:31|19671.33
07:48:32|19672.93
07:48:33|19672.93
07:48:34|19672.93
07:48:36|19672.93
07:48:36|19672.93
07:48:37|19672.93
07:48:38|19672.93
07:48:39|19672.45
07:48:41|19672.45
07:48:42|19672.45
07:48:43|19672.45
07:48:45|19674.28
07:48:45|19674.28
07:48:47|19674.28
07:48:49|19676.
07:48:50|19676.
07:48:50|19676.
07:48:51|19676.
07:48:53|19676.
07:48:54|19673.33
07:48:54|19673.33
07:48:56|19673.33
07:48:57|19673.33
07:48:58|19673.33
07:48:59|19673.33
07:49:01|19673.33
07:49:01|19673.33
07:49:03|19673.33
07:49:04|19673.33
07:49:05|19673.33
07:49:07|19673.33
07:49:08|19673.33
07:49:08|19676.28
07:49:10|19676.28
07:49:11|19680.
07:49:11|19680.
07:49:12|19680.
07:49:13|19678.11
07:49:15|19678.49
07:49:15|19676.93
07:49:16|19676.88
07:49:18|19676.88
07:49:19|19676.88
07:49:20|19676.88
07:49:21|19676.69
07:49:21|19676.69
07:49:23|19676.69
07:49:24|19677.45
07:49:25|19675.5
07:49:26|19675.99
07:49:27|19673.67
07:49:28|19675.44
07:49:28|19675.44
07:49:30|19675.44
07:49:31|19675.44
07:49:32|19675.44
07:49:33|19675.44
07:49:33|19675.44
07:49:35|19675.44
07:49:36|19674.17
07:49:37|19674.17
07:49:38|19671.52
07:49:39|19670.63
07:49:40|19670.63
07:49:41|19670.55
07:49:42|19670.55
07:49:43|19676.97
07:49:44|19676.97
07:49:46|19672.31
07:49:47|19672.31
07:49:48|19672.31
07:49:48|19670.21
07:49:50|19670.21
07:49:50|19670.21
07:49:51|19670.21
07:49:53|19670.21
07:49:53|19670.21
07:49:54|19675.01
07:49:56|19675.01
07:49:58|19676.97
07:49:58|19680.
07:49:59|19680.
07:50:00|19680.
07:50:01|19680.
07:50:02|19680.
07:50:03|19681.74
07:50:04|19684.12
07:50:05|19683.62
07:50:06|19688.04
07:50:07|19689.99
07:50:09|19689.25
07:50:10|19684.39
07:50:11|19684.77
07:50:12|19684.77
07:50:13|19688.27
07:50:14|19688.27
07:50:15|19690.03
07:50:16|19690.07
07:50:17|19686.75
07:50:18|19686.75
07:50:19|19686.75
07:50:20|19690.3
07:50:22|19690.3
07:50:23|19690.3
07:50:24|19692.03
07:50:25|19680.
07:50:26|19682.64
07:50:27|19681.87
07:50:28|19681.87
07:50:29|19681.87
07:50:30|19681.87
07:50:31|19681.87
07:50:32|19682.63
07:50:33|19682.63
07:50:34|19682.63
07:50:35|19680.68
07:50:36|19684.59
07:50:37|19684.59
07:50:38|19684.59
07:50:39|19684.59
07:50:40|19684.59
07:50:41|19684.59
07:50:42|19684.59
07:50:43|19684.59
07:50:45|19684.59
07:50:46|19686.96
07:50:47|19686.96
07:50:48|19686.96
07:50:50|19686.96
07:50:51|19686.96
07:50:51|19686.96
07:50:53|19686.96
07:50:54|19686.96
07:50:56|19689.9
07:50:56|19689.47
07:50:57|19689.47
07:50:59|19688.91
07:51:01|19688.91
07:51:01|19688.91
07:51:02|19688.91
07:51:03|19685.16
07:51:04|19685.16
07:51:05|19685.16
07:51:06|19685.16
07:51:07|19685.16
07:51:08|19685.16
07:51:10|19685.16
07:51:10|19683.35
07:51:11|19683.35
07:51:12|19683.35
07:51:13|19683.35
07:51:14|19683.35
07:51:15|19683.35
07:51:16|19681.71
07:51:17|19681.71
07:51:18|19681.71
07:51:19|19681.71
07:51:21|19681.71
07:51:22|19687.
07:51:22|19688.58
07:51:24|19688.58
07:51:24|19688.58
07:51:26|19688.58
07:51:27|19688.58
07:51:27|19688.58
07:51:28|19691.96
07:51:29|19689.65
07:51:30|19689.65
07:51:32|19689.65
07:51:33|19689.98
07:51:34|19689.98
07:51:34|19689.98
07:51:36|19689.98
07:51:36|19689.98
07:51:38|19689.98
07:51:39|19689.98
07:51:40|19685.92
07:51:41|19685.92
07:51:41|19685.92
07:51:43|19685.92
07:51:43|19685.92
07:51:46|19685.92
07:51:46|19685.92
07:51:47|19687.83
07:51:49|19687.83
07:51:49|19687.83
07:51:50|19687.83
07:51:52|19687.83
07:51:52|19687.83
07:51:55|19687.83
07:51:55|19687.83
07:51:56|19687.83
07:51:57|19687.83
07:51:58|19687.83
07:51:59|19687.83
07:52:01|19688.2
07:52:02|19688.2
07:52:03|19688.2
07:52:04|19688.2
07:52:05|19688.2
07:52:06|19688.2
07:52:07|19688.2
07:52:08|19690.4
07:52:09|19690.4
07:52:10|19685.99
07:52:11|19685.99
07:52:12|19685.99
07:52:13|19685.99
07:52:14|19690.4
07:52:15|19690.4
07:52:16|19690.4
07:52:17|19690.4
07:52:18|19684.66
07:52:19|19684.48
07:52:20|19681.6
07:52:21|19683.31
07:52:22|19683.31
07:52:23|19683.31
07:52:24|19683.31
07:52:25|19684.86
07:52:26|19684.86
07:52:27|19685.34
07:52:28|19685.34
07:52:29|19689.85
07:52:30|19689.85
07:52:31|19689.85
07:52:32|19689.85
07:52:33|19689.85
07:52:34|19689.85
07:52:35|19686.16
07:52:36|19691.24
07:52:37|19691.24
07:52:38|19691.24
07:52:39|19691.24
07:52:40|19691.24
07:52:41|19691.24
07:52:42|19691.24
07:52:43|19691.24
07:52:45|19691.24
07:52:47|19691.24
07:52:47|19691.24
07:52:48|19691.24
07:52:50|19687.22
07:52:50|19687.22
07:52:51|19687.22
07:52:53|19687.3
07:52:54|19687.3
07:52:55|19687.3
07:52:56|19687.3
07:52:57|19687.3
07:52:58|19687.3
07:52:59|19687.3
07:53:00|19687.3
07:53:01|19687.3
07:53:02|19685.77
07:53:03|19685.77
07:53:04|19685.77
07:53:05|19685.77
07:53:06|19685.77
07:53:08|19685.77
07:53:08|19685.77
07:53:10|19685.77
07:53:10|19690.6
07:53:11|19690.6
07:53:13|19694.87
07:53:14|19694.87
07:53:15|19694.87
07:53:16|19694.87
07:53:17|19694.87
07:53:18|19694.87
07:53:19|19694.87
07:53:20|19694.87
07:53:21|19694.87
07:53:22|19694.87
07:53:23|19694.87
07:53:24|19694.87
07:53:25|19694.87
07:53:26|19694.87
07:53:27|19694.87
07:53:28|19694.87
07:53:29|19694.87
07:53:30|19694.87
07:53:31|19694.87
07:53:32|19687.65
07:53:33|19687.65
07:53:34|19704.99
07:53:35|19705.99
07:53:36|19705.
07:53:37|19705.
07:53:38|19708.33
07:53:39|19707.94
07:53:40|19708.3
07:53:41|19708.3
07:53:42|19708.3
07:53:43|19707.92
07:53:44|19707.92
07:53:45|19705.98
07:53:46|19705.98
07:53:47|19705.98
07:53:49|19705.98
07:53:50|19706.8
07:53:51|19706.8
07:53:53|19703.95
07:53:55|19707.63
07:53:55|19704.45
07:53:57|19704.45
07:53:57|19704.45
07:53:59|19704.45
07:54:00|19703.95
07:54:01|19708.91
07:54:02|19708.91
07:54:02|19708.91
07:54:05|19708.91
07:54:05|19703.95
07:54:06|19703.95
07:54:07|19703.95
07:54:08|19703.95
07:54:09|19703.95
07:54:11|19703.95
07:54:11|19703.95
07:54:12|19703.95
07:54:13|19703.95
07:54:14|19703.95
07:54:15|19708.14
07:54:16|19708.14
07:54:17|19708.14
07:54:18|19708.14
07:54:19|19708.14
07:54:20|19704.5
07:54:21|19704.5
07:54:22|19704.5
07:54:24|19703.66
07:54:25|19703.66
07:54:26|19703.66
07:54:27|19703.66
07:54:28|19703.66
07:54:29|19709.43
07:54:30|19709.43
07:54:31|19709.43
07:54:32|19709.43
07:54:33|19709.43
07:54:34|19709.43
07:54:35|19709.43
07:54:36|19709.43
07:54:37|19709.43
07:54:38|19709.43
07:54:39|19709.43
07:54:40|19709.43
07:54:41|19709.43
07:54:42|19709.43
07:54:43|19709.43
07:54:44|19709.43
07:54:45|19709.43
07:54:46|19709.43
07:54:47|19703.85
07:54:48|19702.73
07:54:50|19702.73
07:54:50|19702.73
07:54:51|19702.73
07:54:53|19702.73
07:54:54|19702.73
07:54:56|19706.22
07:54:56|19706.22
07:54:57|19706.22
07:54:58|19706.23
07:55:00|19703.75
07:55:02|19703.75
07:55:02|19704.26
07:55:04|19704.26
07:55:04|19704.26
07:55:06|19705.2
07:55:07|19705.2
07:55:08|19705.2
07:55:09|19705.2
07:55:10|19705.2
07:55:12|19705.2
07:55:12|19705.2
07:55:13|19705.2
07:55:14|19705.2
07:55:16|19705.2
07:55:17|19705.2
07:55:18|19705.2
07:55:19|19705.2
07:55:20|19705.2
07:55:20|19703.7
07:55:22|19703.7
07:55:23|19703.7
07:55:24|19703.7
07:55:25|19703.7
07:55:26|19703.7
07:55:27|19703.7
07:55:28|19703.7
07:55:29|19703.7
07:55:30|19702.7
07:55:31|19702.7
07:55:32|19702.7
07:55:33|19702.7
07:55:34|19704.68
07:55:35|19704.68
07:55:37|19704.68
07:55:37|19704.68
07:55:38|19704.68
07:55:39|19707.2
07:55:41|19707.2
07:55:42|19707.4
07:55:43|19711.03
07:55:44|19711.03
07:55:44|19707.31
07:55:45|19707.31
07:55:46|19707.31
07:55:47|19707.31
07:55:49|19707.31
07:55:50|19707.31
07:55:52|19706.19
07:55:53|19706.19
07:55:54|19711.04
07:55:55|19711.04
07:55:57|19711.92
07:55:58|19711.92
07:55:59|19711.92
07:56:00|19711.92
07:56:01|19711.92
07:56:02|19711.92
07:56:03|19713.95
07:56:04|19713.95
07:56:05|19713.95
07:56:06|19713.95
07:56:07|19713.95
07:56:08|19713.95
07:56:09|19713.95
07:56:10|19713.95
07:56:12|19709.7
07:56:13|19709.7
07:56:15|19707.88
07:56:16|19707.88
07:56:16|19707.88
07:56:17|19707.88
07:56:18|19707.88
07:56:20|19704.74
07:56:21|19704.74
07:56:21|19704.74
07:56:22|19704.74
07:56:24|19704.74
07:56:24|19704.74
07:56:25|19704.74
07:56:26|19704.74
07:56:27|19704.74
07:56:28|19704.74
07:56:29|19704.74
07:56:30|19704.74
07:56:32|19702.8
07:56:33|19702.8
07:56:33|19702.8
07:56:34|19702.8
07:56:35|19702.8
07:56:36|19702.8
07:56:37|19702.8
07:56:39|19701.86
07:56:40|19701.86
07:56:40|19701.86
07:56:41|19701.86
07:56:42|19701.86
07:56:44|19701.86
07:56:45|19707.94
07:56:45|19707.94
07:56:46|19707.94
07:56:48|19707.94
07:56:48|19707.94
07:56:50|19707.94
07:56:52|19707.94
07:56:53|19707.94
07:56:54|19707.94
07:56:55|19707.94
07:56:57|19707.94
07:56:57|19707.94
07:56:59|19707.94
07:57:00|19703.81
07:57:00|19703.63
07:57:01|19704.23
07:57:02|19704.23
07:57:04|19704.23
07:57:05|19704.4
07:57:06|19704.4
07:57:07|19704.4
07:57:07|19704.4
07:57:09|19704.4
07:57:10|19704.4
07:57:11|19704.4
07:57:12|19704.4
07:57:14|19704.4
07:57:15|19704.4
07:57:16|19704.4
07:57:17|19704.4
07:57:18|19704.4
07:57:19|19704.4
07:57:20|19704.4
07:57:22|19704.4
07:57:22|19704.4
07:57:23|19701.01
07:57:24|19701.01
07:57:26|19701.01
07:57:26|19701.01
07:57:27|19701.01
07:57:28|19701.01
07:57:30|19701.01
07:57:31|19701.01
07:57:31|19701.01
07:57:32|19704.4
07:57:33|19704.4
07:57:34|19704.4
07:57:35|19704.4
07:57:37|19704.4
07:57:37|19704.4
07:57:38|19704.4
07:57:39|19704.4
07:57:41|19704.29
07:57:41|19704.29
07:57:42|19705.58
07:57:43|19705.58
07:57:45|19705.58
07:57:46|19705.58
07:57:47|19705.58
07:57:47|19708.93
07:57:49|19708.93
07:57:49|19708.93
07:57:50|19708.93
07:57:52|19708.93
07:57:52|19705.8
07:57:53|19705.8
07:57:54|19705.8
07:57:55|19705.8
07:57:56|19705.8
07:57:58|19705.8
07:57:59|19705.8
07:57:59|19706.84
07:58:01|19704.16
07:58:01|19704.16
07:58:03|19704.16
07:58:04|19704.16
07:58:05|19702.15
07:58:06|19702.15
07:58:06|19702.15
07:58:08|19702.15
07:58:09|19702.15
07:58:10|19702.15
07:58:11|19702.15
07:58:12|19702.15
07:58:14|19702.15
07:58:14|19703.99
07:58:16|19703.99
07:58:17|19704.
07:58:18|19704.
07:58:18|19704.
07:58:20|19704.
07:58:20|19704.
07:58:21|19704.
07:58:23|19705.98
07:58:23|19705.98
07:58:25|19705.98
07:58:26|19705.98
07:58:26|19702.51
07:58:27|19702.51
07:58:29|19702.51
07:58:30|19702.11
07:58:30|19702.11
07:58:32|19702.11
07:58:33|19702.11
07:58:34|19702.11
07:58:34|19702.11
07:58:36|19702.11
07:58:36|19702.11
07:58:38|19701.98
07:58:38|19701.98
07:58:39|19701.98
07:58:41|19701.98
07:58:42|19701.98
07:58:43|19701.98
07:58:44|19701.98
07:58:45|19701.98
07:58:45|19701.98
07:58:47|19701.98
07:58:48|19701.98
07:58:48|19707.37
07:58:50|19707.37
07:58:50|19707.37
07:58:53|19707.37
07:58:54|19707.37
07:58:55|19707.37
07:58:56|19707.37
07:58:57|19707.37
07:58:58|19706.99
07:58:59|19706.99
07:58:59|19706.99
07:59:01|19706.99
07:59:02|19706.99
07:59:03|19706.99
07:59:04|19706.99
07:59:05|19706.99
07:59:06|19706.99
07:59:06|19706.99
07:59:08|19703.68
07:59:09|19706.77
07:59:10|19701.32
07:59:11|19707.9
07:59:12|19707.9
07:59:13|19707.9
07:59:14|19707.9
07:59:15|19707.9
07:59:17|19701.58
07:59:17|19701.58
07:59:19|19701.58
07:59:19|19701.58
07:59:20|19701.58
07:59:22|19701.58
07:59:22|19701.58
07:59:23|19701.58
07:59:24|19701.58
07:59:26|19701.58
07:59:27|19702.26
07:59:28|19702.26
07:59:28|19702.26
07:59:30|19702.26
07:59:31|19702.26
07:59:32|19702.26
07:59:33|19702.26
07:59:34|19702.26
07:59:36|19702.26
07:59:36|19702.26
07:59:37|19705.63
07:59:38|19705.63
07:59:39|19705.63
07:59:40|19705.63
07:59:41|19705.63
07:59:42|19705.63
07:59:43|19705.63
07:59:44|19705.63
07:59:45|19705.63
07:59:46|19703.22
07:59:47|19703.22
07:59:48|19703.22
07:59:49|19702.48
07:59:50|19702.48
07:59:52|19702.48
07:59:52|19702.98
07:59:53|19702.98
07:59:54|19702.98
07:59:56|19702.98
07:59:57|19702.98
07:59:58|19702.98
08:00:00|19705.29
08:00:00|19705.85
08:00:01|19706.23
08:00:03|19706.18
08:00:04|19706.18
08:00:05|19712.09
08:00:05|19712.09
08:00:07|19712.09
08:00:08|19709.05
08:00:09|19702.11
08:00:10|19702.11
08:00:11|19702.11
08:00:12|19707.89
08:00:14|19707.89
08:00:14|19707.89
08:00:15|19707.89
08:00:16|19706.25
08:00:17|19706.28
08:00:18|19706.28
08:00:19|19706.28
08:00:20|19710.24
08:00:21|19710.24
08:00:22|19710.24
08:00:23|19710.24
08:00:24|19710.24
08:00:25|19708.11
08:00:26|19708.11
08:00:27|19708.11
08:00:28|19711.56
08:00:29|19712.96
08:00:30|19712.75
08:00:31|19712.83
08:00:32|19712.83
08:00:33|19712.83
08:00:34|19712.83
08:00:35|19712.83
08:00:36|19712.83
08:00:37|19712.83
08:00:38|19712.98
08:00:39|19712.98
08:00:41|19711.2
08:00:41|19711.2
08:00:42|19711.2
08:00:44|19706.44
08:00:44|19706.44
08:00:46|19706.44
08:00:47|19706.44
08:00:48|19706.44
08:00:49|19706.44
08:00:50|19706.44
08:00:50|19706.44
08:00:51|19706.44
08:00:53|19706.44
08:00:54|19706.44
08:00:56|19706.44
08:00:56|19706.44
08:00:57|19707.16
08:00:59|19707.16
08:01:00|19707.16
08:01:01|19707.16
08:01:02|19707.16
08:01:03|19707.16
08:01:03|19707.16
08:01:05|19707.16
08:01:05|19707.16
08:01:07|19707.16
08:01:09|19707.16
08:01:09|19707.16
08:01:10|19707.16
08:01:11|19707.16
08:01:12|19707.16
08:01:14|19707.65
08:01:14|19711.21
08:01:16|19711.22
08:01:17|19711.16
08:01:17|19711.16
08:01:18|19711.16
08:01:20|19711.16
08:01:20|19711.16
08:01:21|19711.16
08:01:22|19711.16
08:01:24|19711.16
08:01:25|19711.16
08:01:26|19711.16
08:01:27|19711.16
08:01:28|19711.16
08:01:29|19710.7
08:01:30|19710.7
08:01:31|19710.7
08:01:32|19710.7
08:01:33|19710.7
08:01:34|19714.18
08:01:35|19711.77
08:01:36|19711.77
08:01:37|19711.77
08:01:38|19711.77
08:01:40|19711.77
08:01:40|19711.77
08:01:41|19711.77
08:01:43|19711.77
08:01:43|19711.23
08:01:45|19711.23
08:01:45|19710.95
08:01:46|19710.95
08:01:48|19710.95
08:01:49|19710.95
08:01:50|19710.95
08:01:51|19710.95
08:01:52|19710.95
08:01:53|19710.95
08:01:54|19711.74
08:01:55|19711.74
08:01:56|19711.74
08:01:58|19712.86
08:01:59|19712.86
08:02:00|19709.53
08:02:01|19709.53
08:02:02|19709.53
08:02:03|19709.53
08:02:04|19709.53
08:02:06|19709.91
08:02:06|19709.91
08:02:07|19709.91
08:02:08|19709.91
08:02:09|19709.91
08:02:11|19709.91
08:02:12|19709.91
08:02:13|19709.91
08:02:14|19709.91
08:02:15|19709.91
08:02:15|19712.39
08:02:17|19712.39
08:02:17|19713.43
08:02:18|19713.43
08:02:19|19713.43
08:02:21|19715.18
08:02:22|19711.38
08:02:22|19711.66
08:02:23|19711.66
08:02:25|19711.66
08:02:26|19711.66
08:02:27|19711.66
08:02:28|19711.66
08:02:29|19711.66
08:02:30|19711.66
08:02:31|19711.66
08:02:32|19720.
08:02:33|19723.03
08:02:34|19720.84
08:02:35|19720.84
08:02:36|19720.84
08:02:37|19720.84
08:02:38|19723.12
08:02:39|19723.12
08:02:40|19723.12
08:02:41|19723.12
08:02:42|19723.12
08:02:43|19723.12
08:02:44|19723.12
08:02:45|19723.12
08:02:46|19723.12
08:02:48|19723.12
08:02:48|19723.12
08:02:49|19723.12
08:02:50|19723.12
08:02:51|19723.12
08:02:53|19723.12
08:02:53|19723.12
08:02:54|19722.07
08:02:56|19722.07
08:02:57|19722.86
08:02:58|19724.
08:03:00|19722.36
08:03:00|19718.43
08:03:02|19720.4
08:03:03|19720.53
08:03:04|19719.58
08:03:06|19719.59
08:03:06|19719.59
08:03:08|19719.59
08:03:09|19719.59
08:03:10|19716.43
08:03:11|19713.48
08:03:12|19711.49
08:03:13|19712.3
08:03:15|19712.3
08:03:15|19712.3
08:03:16|19710.01
08:03:17|19710.
08:03:18|19710.
08:03:21|19708.01
08:03:22|19716.23
08:03:23|19716.23
08:03:24|19716.23
08:03:26|19716.23
08:03:27|19716.23
08:03:28|19716.42
08:03:30|19724.38
08:03:31|19724.38
08:03:32|19724.38
08:03:32|19724.38
08:03:34|19724.38
08:03:35|19724.38
08:03:37|19724.38
08:03:37|19724.2
08:03:38|19726.43
08:03:39|19721.67
08:03:40|19721.67
08:03:42|19721.67
08:03:42|19723.77
08:03:43|19723.77
08:03:44|19723.77
08:03:45|19723.76
08:03:46|19723.76
08:03:47|19723.76
08:03:49|19723.76
08:03:49|19723.87
08:03:51|19723.49
08:03:52|19723.49
08:03:52|19723.49
08:03:54|19723.49
08:03:55|19723.49
08:03:56|19726.6
08:03:57|19722.18
08:03:58|19722.18
08:04:00|19722.18
08:04:01|19723.59
08:04:03|19720.74
08:04:05|19721.14
08:04:06|19721.14
08:04:07|19721.14
08:04:08|19721.14
08:04:09|19721.14
08:04:10|19721.14
08:04:11|19721.14
08:04:12|19721.14
08:04:13|19721.14
08:04:14|19721.14
08:04:15|19720.1
08:04:16|19720.1
08:04:17|19720.1
08:04:18|19720.1
08:04:19|19719.
08:04:21|19719.
08:04:21|19719.
08:04:23|19719.
08:04:24|19719.
08:04:25|19719.
08:04:26|19720.47
08:04:27|19716.27
08:04:28|19716.27
08:04:29|19716.27
08:04:30|19716.27
08:04:31|19716.27
08:04:32|19722.23
08:04:33|19722.23
08:04:35|19722.23
08:04:37|19722.23
08:04:37|19722.23
08:04:38|19722.23
08:04:39|19722.23
08:04:40|19722.23
08:04:41|19722.23
08:04:42|19722.23
08:04:43|19722.23
08:04:44|19722.23
08:04:45|19722.23
08:04:46|19722.23
08:04:48|19722.23
08:04:48|19722.23
08:04:49|19722.23
08:04:50|19722.23
08:04:52|19722.23
08:04:53|19722.23
08:04:54|19722.23
08:04:55|19723.12
08:04:57|19723.12
08:04:58|19723.12
08:04:59|19723.12
08:05:01|19723.12
08:05:02|19723.12
08:05:03|19723.12
08:05:05|19720.98
08:05:05|19718.52
08:05:06|19718.52
08:05:07|19718.52
08:05:08|19718.52
08:05:09|19718.52
08:05:10|19718.52
08:05:11|19718.52
08:05:12|19718.52
08:05:13|19718.52
08:05:14|19721.35
08:05:16|19721.35
08:05:16|19721.35
08:05:17|19723.12
08:05:19|19723.12
08:05:20|19723.12
08:05:21|19723.12
08:05:21|19723.12
08:05:23|19722.02
08:05:23|19722.02
08:05:25|19722.02
08:05:26|19722.02
08:05:27|19722.02
08:05:28|19722.02
08:05:29|19722.02
08:05:30|19722.02
08:05:31|19722.02
08:05:31|19722.02
08:05:32|19724.12
08:05:34|19720.79
08:05:35|19720.79
08:05:36|19720.79
08:05:37|19720.79
08:05:38|19720.79
08:05:39|19720.79
08:05:40|19720.79
08:05:41|19720.78
08:05:42|19720.78
08:05:43|19720.78
08:05:44|19720.78
08:05:45|19720.78
08:05:46|19720.78
08:05:47|19720.78
08:05:48|19716.66
08:05:49|19718.2
08:05:50|19718.2
08:05:51|19718.2
08:05:52|19718.2
08:05:53|19718.2
08:05:54|19718.2
08:05:55|19718.2
08:05:56|19718.2
08:05:57|19718.2
08:05:58|19718.2
08:05:59|19715.34
08:06:00|19715.34
08:06:01|19715.34
08:06:02|19717.07
08:06:04|19717.07
08:06:05|19713.71
08:06:06|19713.71
08:06:07|19713.71
08:06:08|19713.71
08:06:09|19713.71
08:06:11|19711.48
08:06:12|19711.48
08:06:13|19711.48
08:06:14|19711.81
08:06:15|19711.81
08:06:16|19711.81
08:06:17|19711.81
08:06:19|19711.81
08:06:20|19711.81
08:06:21|19711.81
08:06:21|19711.81
08:06:23|19711.81
08:06:23|19711.81
08:06:25|19712.87
08:06:26|19712.87
08:06:27|19712.87
08:06:28|19713.97
08:06:29|19713.97
08:06:30|19713.97
08:06:32|19712.97
08:06:32|19712.97
08:06:34|19710.43
08:06:35|19710.43
08:06:35|19710.43
08:06:36|19710.43
08:06:37|19710.43
08:06:38|19713.09
08:06:39|19713.09
08:06:41|19713.09
08:06:42|19713.09
08:06:42|19713.09
08:06:43|19713.09
08:06:44|19713.09
08:06:45|19715.94
08:06:46|19715.59
08:06:47|19715.59
08:06:49|19715.59
08:06:50|19715.59
08:06:50|19715.46
08:06:51|19715.46
08:06:53|19715.46
08:06:53|19716.99
08:06:56|19717.
08:06:56|19717.
08:06:57|19717.
08:06:58|19717.
08:06:59|19717.
08:07:00|19717.
08:07:02|19720.11
08:07:02|19720.11
08:07:04|19718.52
08:07:05|19718.52
08:07:05|19718.52
08:07:06|19715.5
08:07:08|19715.5
08:07:09|19715.5
08:07:10|19715.5
08:07:11|19715.5
08:07:12|19715.5
08:07:13|19715.5
08:07:13|19715.5
08:07:16|19715.5
08:07:16|19715.5
08:07:17|19717.87
08:07:18|19717.87
08:07:19|19717.87
08:07:20|19717.24
08:07:21|19717.24
08:07:22|19717.24
08:07:23|19717.24
08:07:24|19717.24
08:07:25|19717.24
08:07:26|19717.24
08:07:27|19717.24
08:07:28|19717.24
08:07:29|19717.24
08:07:31|19717.24
08:07:32|19717.24
08:07:33|19717.24
08:07:33|19717.24
08:07:35|19717.24
08:07:36|19717.24
08:07:37|19717.24
08:07:37|19717.24
08:07:39|19717.24
08:07:41|19717.24
08:07:41|19716.34
08:07:42|19717.24
08:07:43|19717.24
08:07:44|19717.24
08:07:45|19716.74
08:07:46|19716.74
08:07:48|19716.74
08:07:49|19715.44
08:07:49|19715.44
08:07:50|19715.44
08:07:52|19714.78
08:07:52|19714.78
08:07:54|19715.54
08:07:55|19715.54
08:07:57|19715.54
08:07:57|19715.54
08:07:58|19715.54
08:07:59|19715.54
08:08:01|19715.54
08:08:01|19715.54
08:08:04|19715.96
08:08:05|19721.45
08:08:07|19721.45
08:08:07|19721.45
08:08:08|19721.45
08:08:09|19717.66
08:08:11|19717.66
08:08:11|19717.66
08:08:13|19717.66
08:08:14|19717.66
08:08:16|19717.66
08:08:17|19717.66
08:08:17|19717.66
08:08:18|19717.66
08:08:19|19717.2
08:08:21|19717.2
08:08:22|19717.2
08:08:24|19717.2
08:08:24|19717.2
08:08:26|19716.89
08:08:27|19716.89
08:08:28|19716.89
08:08:29|19713.62
08:08:29|19713.62
08:08:30|19710.
08:08:33|19710.
08:08:33|19709.14
08:08:34|19709.14
08:08:35|19709.14
08:08:36|19709.14
08:08:38|19710.89
08:08:38|19710.89
08:08:39|19710.89
08:08:40|19711.71
08:08:41|19711.71
08:08:43|19711.71
08:08:43|19711.71
08:08:44|19711.71
08:08:45|19711.71
08:08:46|19711.71
08:08:48|19711.71
08:08:49|19711.71
08:08:50|19711.71
08:08:50|19711.71
08:08:51|19711.71
08:08:53|19711.71
08:08:53|19711.71
08:08:55|19710.65
08:08:56|19710.65
08:08:56|19714.91
08:08:58|19716.1
08:08:58|19716.1
08:08:59|19716.1
08:09:00|19716.1
08:09:02|19716.1
08:09:04|19716.1
08:09:05|19716.1
08:09:07|19716.1
08:09:08|19712.76
08:09:08|19712.76
08:09:09|19712.76
08:09:11|19713.1
08:09:11|19718.69
08:09:13|19718.69
08:09:13|19718.69
08:09:15|19712.45
08:09:16|19712.45
08:09:17|19715.55
08:09:18|19715.55
08:09:19|19715.55
08:09:20|19715.55
08:09:21|19715.55
08:09:23|19709.37
08:09:24|19709.37
08:09:25|19709.37
08:09:26|19709.37
08:09:28|19709.37
08:09:28|19709.37
08:09:29|19709.37
08:09:31|19709.61
08:09:31|19709.61
08:09:32|19709.61
08:09:34|19709.61
08:09:35|19709.61
08:09:35|19709.61
08:09:37|19709.61
08:09:37|19709.61
08:09:38|19709.61
08:09:40|19709.61
08:09:41|19709.61
08:09:42|19709.61
08:09:43|19709.61
08:09:43|19709.61
08:09:45|19709.61
08:09:46|19709.61
08:09:47|19709.61
08:09:47|19709.61
08:09:49|19709.61
08:09:49|19709.61
08:09:50|19709.61
08:09:52|19709.61
08:09:53|19706.32
08:09:54|19706.32
08:09:54|19706.32
08:09:56|19706.32
08:09:57|19706.32
08:09:57|19706.32
08:09:58|19706.32
08:10:00|19707.01
08:10:02|19707.01
08:10:02|19707.01
08:10:03|19707.74
08:10:05|19707.74
08:10:06|19707.74
08:10:08|19707.74
08:10:09|19707.74
08:10:10|19707.18
08:10:12|19707.18
08:10:13|19711.65
08:10:14|19711.65
08:10:15|19711.65
08:10:16|19711.65
08:10:17|19711.65
08:10:19|19711.65
08:10:20|19711.65
08:10:21|19711.65
08:10:22|19711.65
08:10:23|19711.65
08:10:24|19711.65
08:10:25|19711.65
08:10:26|19707.74
08:10:27|19707.74
08:10:28|19707.74
08:10:29|19706.29
08:10:30|19701.14
08:10:31|19702.04
08:10:32|19702.04
08:10:33|19702.04
08:10:34|19702.04
08:10:35|19702.04
08:10:36|19701.08
08:10:37|19701.08
08:10:38|19697.45
08:10:39|19698.94
08:10:40|19698.28
08:10:41|19698.28
08:10:42|19698.28
08:10:43|19698.28
08:10:44|19698.28
08:10:45|19698.28
08:10:46|19698.28
08:10:47|19700.8
08:10:48|19700.8
08:10:49|19700.8
08:10:50|19700.8
08:10:51|19700.8
08:10:52|19700.8
08:10:53|19700.8
08:10:54|19700.8
08:10:55|19700.8
08:10:56|19700.8
08:10:57|19700.8
08:10:58|19700.8
08:10:59|19700.8
08:11:00|19704.17
08:11:01|19704.17
08:11:02|19704.17
08:11:04|19704.17
08:11:04|19704.17
08:11:05|19707.12
08:11:07|19707.12
08:11:08|19701.4
08:11:09|19701.4
08:11:10|19701.4
08:11:11|19701.4
08:11:13|19701.4
08:11:14|19699.55
08:11:15|19699.55
08:11:16|19698.76
08:11:17|19698.76
08:11:17|19698.76
08:11:19|19698.76
08:11:19|19698.76
08:11:21|19698.76
08:11:22|19698.76
08:11:24|19698.76
08:11:24|19698.76
08:11:25|19698.76
08:11:26|19698.76
08:11:27|19698.76
08:11:28|19698.76
08:11:29|19698.52
08:11:30|19698.52
08:11:31|19698.52
08:11:32|19698.52
08:11:33|19698.52
08:11:34|19703.03
08:11:35|19703.03
08:11:36|19700.82
08:11:37|19700.82
08:11:38|19700.82
08:11:40|19705.65
08:11:40|19710.
08:11:41|19710.
08:11:42|19710.
08:11:43|19710.
08:11:44|19711.97
08:11:45|19711.97
08:11:46|19712.29
08:11:47|19712.29
08:11:48|19712.29
08:11:49|19712.31
08:11:50|19712.31
08:11:51|19712.31
08:11:53|19712.31
08:11:53|19712.31
08:11:54|19712.31
08:11:55|19712.31
08:11:56|19712.31
08:11:57|19712.31
08:11:58|19712.31
08:11:59|19712.31
08:12:00|19712.31
08:12:01|19710.23
08:12:03|19710.23
08:12:04|19709.45
08:12:04|19709.45
08:12:05|19709.45
08:12:06|19709.45
08:12:07|19709.45
08:12:09|19709.45
08:12:10|19709.45
08:12:11|19710.58
08:12:12|19710.58
08:12:13|19704.94
08:12:14|19704.94
08:12:15|19704.94
08:12:16|19704.94
08:12:17|19704.94
08:12:18|19704.94
08:12:19|19701.2
08:12:20|19701.2
08:12:21|19701.2
08:12:22|19700.66
08:12:23|19700.66
08:12:24|19700.66
08:12:25|19701.32
08:12:26|19701.32
08:12:27|19705.17
08:12:28|19705.17
08:12:29|19705.17
08:12:30|19705.17
08:12:32|19705.17
08:12:32|19705.17
08:12:33|19705.17
08:12:34|19705.17
08:12:36|19705.17
08:12:37|19705.17
08:12:38|19705.17
08:12:39|19705.17
08:12:40|19706.49
08:12:41|19706.49
08:12:42|19706.49
08:12:43|19707.17
08:12:44|19707.17
08:12:45|19707.17
08:12:46|19707.17
08:12:47|19707.17
08:12:48|19707.17
08:12:49|19707.17
08:12:50|19707.17
08:12:52|19707.17
08:12:53|19707.17
08:12:54|19710.
08:12:55|19710.
08:12:55|19706.57
08:12:57|19706.57
08:12:58|19706.57
08:12:59|19706.57
08:12:59|19706.57
08:13:01|19706.57
08:13:02|19706.57
08:13:02|19706.57
08:13:04|19707.58
08:13:04|19707.58
08:13:07|19707.58
08:13:08|19707.58
08:13:09|19707.58
08:13:09|19707.58
08:13:12|19703.61
08:13:12|19703.61
08:13:14|19703.61
08:13:16|19703.61
08:13:17|19703.61
08:13:19|19711.09
08:13:20|19703.39
08:13:21|19703.39
08:13:22|19703.39
08:13:23|19703.39
08:13:24|19703.39
08:13:25|19703.39
08:13:26|19703.39
08:13:27|19703.39
08:13:29|19703.39
08:13:29|19703.39
08:13:31|19703.39
08:13:32|19703.39
08:13:33|19703.85
08:13:35|19707.3
08:13:35|19707.3
08:13:37|19707.3
08:13:37|19707.3
08:13:38|19707.3
08:13:39|19707.3
08:13:40|19707.3
08:13:41|19707.3
08:13:42|19707.3
08:13:43|19707.3
08:13:44|19707.3
08:13:45|19704.54
08:13:46|19704.54
08:13:47|19704.54
08:13:48|19704.54
08:13:50|19704.54
08:13:50|19707.73
08:13:51|19707.73
08:13:52|19707.73
08:13:53|19707.73
08:13:54|19707.73
08:13:55|19707.73
08:13:56|19707.73
08:13:57|19707.73
08:13:58|19707.73
08:13:59|19707.73
08:14:00|19707.73
08:14:01|19707.73
08:14:02|19707.73
08:14:03|19707.73
08:14:04|19707.73
08:14:05|19707.73
08:14:07|19707.73
08:14:08|19707.73
08:14:09|19707.73
08:14:11|19707.07
08:14:11|19707.07
08:14:12|19707.07
08:14:13|19707.07
08:14:14|19707.07
08:14:15|19707.07
08:14:16|19707.07
08:14:18|19704.41
08:14:19|19704.41
08:14:20|19704.41
08:14:21|19704.41
08:14:22|19704.41
08:14:23|19704.41
08:14:24|19700.9
08:14:25|19700.9
08:14:26|19700.9
08:14:27|19700.9
08:14:28|19700.9
08:14:29|19700.9
08:14:30|19698.36
08:14:31|19698.36
08:14:32|19698.36
08:14:33|19700.91
08:14:34|19700.91
08:14:35|19700.91
08:14:36|19697.74
08:14:37|19697.74
08:14:38|19698.85
08:14:39|19698.01
08:14:40|19697.24
08:14:41|19700.89
08:14:42|19700.89
08:14:43|19700.89
08:14:44|19700.89
08:14:45|19699.8
08:14:46|19699.8
08:14:47|19699.8
08:14:48|19699.68
08:14:49|19699.68
08:14:50|19699.68
08:14:51|19699.68
08:14:52|19699.68
08:14:53|19699.68
08:14:54|19697.97
08:14:55|19697.97
08:14:56|19697.97
08:14:57|19697.97
08:14:58|19697.97
08:14:59|19697.97
08:15:00|19697.97
08:15:01|19697.57
08:15:02|19697.57
08:15:03|19697.57
08:15:05|19697.57
08:15:06|19697.77
08:15:06|19698.66
08:15:08|19698.66
08:15:09|19698.66
08:15:10|19698.66
08:15:12|19698.66
08:15:12|19698.66
08:15:14|19698.66
08:15:15|19697.24
08:15:16|19697.24
08:15:16|19697.24
08:15:17|19697.24
08:15:19|19697.24
08:15:20|19697.24
08:15:20|19697.24
08:15:21|19695.92
08:15:23|19695.92
08:15:24|19695.92
08:15:24|19695.92
08:15:25|19695.92
08:15:27|19695.92
08:15:27|19695.92
08:15:29|19695.92
08:15:30|19695.92
08:15:30|19695.92
08:15:31|19695.92
08:15:33|19695.92
08:15:33|19695.92
08:15:34|19695.92
08:15:36|19696.85
08:15:37|19696.85
08:15:37|19696.85
08:15:38|19696.85
08:15:40|19696.85
08:15:41|19696.85
08:15:42|19696.85
08:15:43|19696.85
08:15:44|19696.85
08:15:45|19696.85
08:15:46|19696.85
08:15:46|19696.85
08:15:48|19696.85
08:15:48|19696.85
08:15:50|19696.85
08:15:50|19696.85
08:15:52|19696.85
08:15:53|19700.36
08:15:54|19700.36
08:15:56|19700.36
08:15:56|19700.36
08:15:57|19700.36
08:15:58|19700.36
08:15:59|19700.36
08:16:00|19700.36
08:16:01|19700.36
08:16:02|19700.88
08:16:03|19700.88
08:16:04|19700.88
08:16:05|19700.88
08:16:06|19700.88
08:16:07|19700.88
08:16:09|19698.79
08:16:10|19698.79
08:16:12|19698.79
08:16:12|19702.25
08:16:14|19702.25
08:16:15|19702.25
08:16:16|19702.25
08:16:18|19699.71
08:16:19|19698.78
08:16:20|19698.77
08:16:20|19698.77
08:16:22|19702.15
08:16:22|19702.15
08:16:24|19702.15
08:16:25|19702.15
08:16:26|19702.15
08:16:27|19702.15
08:16:28|19702.15
08:16:28|19702.15
08:16:30|19702.15
08:16:30|19702.15
08:16:31|19696.91
08:16:32|19696.91
08:16:33|19696.75
08:16:35|19696.75
08:16:36|19696.75
08:16:36|19696.75
08:16:38|19696.75
08:16:39|19696.75
08:16:40|19702.85
08:16:40|19702.85
08:16:43|19704.38
08:16:43|19704.38
08:16:44|19704.38
08:16:45|19704.38
08:16:46|19704.38
08:16:47|19704.38
08:16:48|19700.07
08:16:50|19700.07
08:16:51|19700.07
08:16:52|19700.07
08:16:52|19700.07
08:16:53|19700.07
08:16:55|19700.8
08:16:56|19700.18
08:16:57|19700.18
08:16:58|19700.18
08:16:59|19700.18
08:17:00|19700.18
08:17:01|19700.18
08:17:02|19700.18
08:17:04|19697.75
08:17:05|19697.75
08:17:06|19697.75
08:17:07|19697.75
08:17:08|19697.75
08:17:09|19697.75
08:17:11|19697.56
08:17:13|19697.56
08:17:13|19697.56
08:17:15|19697.56
08:17:16|19697.56
08:17:17|19699.57
08:17:18|19699.57
08:17:19|19699.57
08:17:21|19699.57
08:17:21|19699.57
08:17:22|19699.57
08:17:23|19699.57
08:17:25|19698.39
08:17:26|19698.39
08:17:27|19698.39
08:17:28|19698.39
08:17:29|19698.42
08:17:31|19696.03
08:17:31|19696.03
08:17:33|19696.03
08:17:34|19696.03
08:17:34|19696.03
08:17:35|19696.03
08:17:36|19696.03
08:17:38|19696.03
08:17:38|19696.03
08:17:39|19696.03
08:17:41|19696.03
08:17:42|19696.03
08:17:42|19696.03
08:17:43|19696.89
08:17:45|19694.59
08:17:45|19694.52
08:17:47|19694.52
08:17:47|19694.52
08:17:49|19694.52
08:17:49|19694.52
08:17:51|19694.52
08:17:51|19696.93
08:17:53|19696.93
08:17:53|19696.93
08:17:54|19699.11
08:17:55|19699.11
08:17:57|19699.11
08:17:57|19699.11
08:17:59|19699.11
08:18:00|19699.34
08:18:01|19699.34
08:18:02|19699.34
08:18:03|19699.34
08:18:04|19699.34
08:18:05|19699.34
08:18:06|19699.34
08:18:07|19699.34
08:18:08|19699.34
08:18:09|19694.99
08:18:10|19689.68
08:18:11|19690.63
08:18:12|19691.67
08:18:14|19688.48
08:18:15|19688.48
08:18:15|19688.48
08:18:18|19688.48
08:18:18|19687.7
08:18:19|19686.75
08:18:20|19686.75
08:18:21|19686.8
08:18:23|19691.42
08:18:25|19691.42
08:18:26|19689.2
08:18:28|19688.05
08:18:29|19688.05
08:18:30|19690.77
08:18:32|19690.77
08:18:32|19690.77
08:18:34|19688.07
08:18:35|19686.95
08:18:36|19686.95
08:18:37|19686.95
08:18:38|19683.51
08:18:39|19685.
08:18:40|19685.
08:18:41|19685.
08:18:42|19685.
08:18:43|19685.
08:18:44|19685.
08:18:45|19685.
08:18:46|19685.
08:18:48|19685.
08:18:49|19685.
08:18:50|19685.
08:18:51|19682.69
08:18:52|19682.69
08:18:52|19682.69
08:18:54|19681.6
08:18:54|19681.6
08:18:56|19681.99
08:18:57|19681.99
08:18:59|19681.99
08:19:00|19681.99
08:19:01|19683.96
08:19:02|19683.96
08:19:03|19683.96
08:19:04|19682.83
08:19:05|19683.55
08:19:07|19683.55
08:19:08|19683.55
08:19:09|19683.55
08:19:10|19683.55
08:19:10|19687.24
08:19:12|19687.78
08:19:13|19687.78
08:19:15|19688.7
08:19:17|19688.7
08:19:17|19688.7
08:19:18|19688.7
08:19:19|19688.7
08:19:20|19688.7
08:19:21|19688.7
08:19:22|19688.7
08:19:23|19688.7
08:19:24|19688.7
08:19:25|19689.86
08:19:26|19689.86
08:19:27|19689.86
08:19:29|19689.86
08:19:29|19689.86
08:19:31|19689.86
08:19:32|19685.96
08:19:33|19685.96
08:19:34|19685.96
08:19:35|19685.96
08:19:36|19686.24
08:19:37|19686.24
08:19:38|19686.24
08:19:39|19687.3
08:19:40|19687.3
08:19:41|19690.17
08:19:42|19692.76
08:19:43|19692.74
08:19:44|19692.74
08:19:45|19692.74
08:19:46|19692.74
08:19:47|19692.74
08:19:48|19692.74
08:19:49|19692.74
08:19:50|19692.74
08:19:51|19692.74
08:19:52|19692.74
08:19:53|19690.27
08:19:54|19690.27
08:19:56|19689.1
08:19:56|19689.1
08:19:57|19687.88
08:19:58|19687.88
08:19:59|19687.88
08:20:01|19687.88
08:20:02|19689.07
08:20:04|19692.74
08:20:06|19693.87
08:20:07|19695.
08:20:08|19695.
08:20:09|19695.33
08:20:10|19695.33
08:20:11|19695.33
08:20:13|19695.33
08:20:13|19695.33
08:20:14|19695.33
08:20:16|19695.33
08:20:17|19695.33
08:20:18|19695.33
08:20:20|19695.33
08:20:21|19695.33
08:20:22|19695.33
08:20:23|19694.11
08:20:24|19694.11
08:20:25|19694.11
08:20:26|19694.11
08:20:27|19693.95
08:20:28|19693.95
08:20:29|19693.95
08:20:30|19693.95
08:20:31|19693.95
08:20:32|19693.95
08:20:34|19693.95
08:20:35|19693.95
08:20:36|19693.95
08:20:37|19691.52
08:20:38|19691.52
08:20:39|19691.29
08:20:40|19691.29
08:20:41|19691.29
08:20:42|19691.29
08:20:44|19691.29
08:20:45|19691.29
08:20:46|19696.94
08:20:46|19696.94
08:20:48|19696.94
08:20:49|19696.94
08:20:50|19696.94
08:20:50|19696.94
08:20:52|19696.94
08:20:53|19696.94
08:20:53|19696.94
08:20:55|19696.94
08:20:57|19692.34
08:20:59|19692.34
08:20:59|19692.34
08:21:00|19692.34
08:21:01|19692.34
08:21:02|19692.34
08:21:04|19692.34
08:21:04|19691.13
08:21:05|19691.13
08:21:06|19691.13
08:21:08|19691.13
08:21:09|19689.4
08:21:10|19687.
08:21:11|19687.
08:21:12|19687.03
08:21:13|19687.03
08:21:15|19687.03
08:21:16|19687.03
08:21:18|19687.7
08:21:19|19687.7
08:21:19|19690.69
08:21:20|19690.69
08:21:22|19690.69
08:21:22|19690.69
08:21:23|19690.68
08:21:24|19690.68
08:21:26|19677.08
08:21:28|19679.68
08:21:28|19679.68
08:21:30|19678.71
08:21:30|19678.71
08:21:32|19677.23
08:21:33|19677.23
08:21:35|19681.57
08:21:36|19681.57
08:21:37|19681.57
08:21:38|19684.82
08:21:39|19680.63
08:21:39|19680.63
08:21:40|19682.95
08:21:41|19682.95
08:21:42|19682.95
08:21:44|19683.85
08:21:45|19680.14
08:21:45|19680.14
08:21:46|19680.14
08:21:48|19678.72
08:21:49|19678.72
08:21:50|19676.67
08:21:50|19675.75
08:21:52|19675.75
08:21:53|19681.67
08:21:54|19681.67
08:21:55|19681.67
08:21:56|19681.67
08:21:57|19681.67
08:21:58|19681.67
08:21:59|19681.67
08:21:59|19681.67
08:22:00|19676.61
08:22:02|19680.08
08:22:04|19680.68
08:22:04|19680.68
08:22:05|19680.68
08:22:06|19679.11
08:22:07|19679.11
08:22:08|19679.11
08:22:10|19679.11
08:22:11|19684.11
08:22:12|19682.43
08:22:13|19682.42
08:22:14|19686.03
08:22:16|19686.03
08:22:17|19686.03
08:22:18|19686.03
08:22:19|19680.86
08:22:20|19680.86
08:22:21|19680.86
08:22:22|19683.09
08:22:24|19683.61
08:22:24|19683.61
08:22:26|19683.61
08:22:26|19681.18
08:22:28|19681.18
08:22:29|19682.82
08:22:30|19682.82
08:22:31|19683.61
08:22:32|19685.97
08:22:34|19683.93
08:22:35|19683.93
08:22:35|19683.93
08:22:36|19683.93
08:22:37|19683.93
08:22:39|19683.93
08:22:40|19683.93
08:22:41|19685.15
08:22:42|19685.15
08:22:42|19687.84
08:22:43|19687.8
08:22:45|19687.8
08:22:45|19687.8
08:22:46|19687.8
08:22:47|19687.8
08:22:49|19687.8
08:22:49|19687.8
08:22:50|19687.8
08:22:51|19687.8
08:22:53|19687.8
08:22:54|19687.8
08:22:55|19687.8
08:22:56|19687.8
08:22:57|19681.95
08:22:58|19684.22
08:22:59|19683.71
08:23:01|19683.13
08:23:01|19683.13
08:23:03|19683.13
08:23:04|19683.13
08:23:05|19683.13
08:23:06|19681.95
08:23:07|19681.95
08:23:08|19681.95
08:23:09|19681.95
08:23:10|19678.6
08:23:11|19680.73
08:23:12|19680.73
08:23:13|19679.91
08:23:15|19679.91
08:23:17|19679.91
08:23:18|19679.91
08:23:19|19679.91
08:23:20|19679.91
08:23:21|19682.21
08:23:23|19685.44
08:23:24|19685.43
08:23:25|19685.7
08:23:26|19690.17
08:23:27|19690.17
08:23:28|19689.05
08:23:29|19689.05
08:23:30|19689.05
08:23:31|19691.59
08:23:32|19691.59
08:23:33|19692.
08:23:34|19692.
08:23:35|19692.
08:23:37|19689.39
08:23:38|19691.76
08:23:39|19691.76
08:23:40|19688.6
08:23:41|19688.6
08:23:42|19688.6
08:23:43|19688.6
08:23:43|19688.6
08:23:44|19688.6
08:23:46|19688.6
08:23:47|19688.6
08:23:47|19688.6
08:23:49|19687.44
08:23:49|19687.44
08:23:50|19687.44
08:23:51|19687.44
08:23:53|19687.44
08:23:54|19687.44
08:23:55|19687.44
08:23:56|19687.44
08:23:57|19687.44
08:23:58|19687.44
08:23:59|19687.44
08:23:59|19687.44
08:24:01|19689.87
08:24:02|19689.87
08:24:03|19689.87
08:24:04|19689.87
08:24:05|19689.87
08:24:06|19689.87
08:24:07|19689.87
08:24:08|19688.73
08:24:09|19688.73
08:24:10|19688.73
08:24:11|19688.73
08:24:12|19686.65
08:24:12|19686.65
08:24:14|19686.65
08:24:14|19686.65
08:24:16|19686.65
08:24:17|19686.65
08:24:18|19688.35
08:24:18|19688.35
08:24:20|19688.35
08:24:21|19688.35
08:24:23|19688.35
08:24:24|19688.35
08:24:25|19688.35
08:24:26|19688.35
08:24:27|19688.35
08:24:28|19688.35
08:24:29|19688.35
08:24:30|19688.35
08:24:31|19688.35
08:24:32|19688.35
08:24:33|19688.35
08:24:34|19688.35
08:24:35|19688.35
08:24:36|19688.35
08:24:37|19688.35
08:24:38|19687.82
08:24:39|19687.82
08:24:40|19687.82
08:24:41|19687.82
08:24:42|19687.82
08:24:43|19687.82
08:24:45|19687.82
08:24:45|19688.7
08:24:46|19689.71
08:24:48|19689.71
08:24:48|19689.71
08:24:50|19689.71
08:24:50|19689.53
08:24:52|19689.53
08:24:53|19689.53
08:24:55|19689.76
08:24:55|19689.76
08:24:56|19691.15
08:24:57|19691.15
08:24:58|19691.15
08:24:59|19691.21
08:25:00|19692.01
08:25:01|19692.01
08:25:02|19695.16
08:25:03|19695.16
08:25:04|19695.16
08:25:05|19695.16
08:25:06|19697.88
08:25:07|19697.88
08:25:08|19697.88
08:25:09|19696.43
08:25:10|19698.
08:25:11|19698.
08:25:12|19694.48
08:25:13|19694.48
08:25:14|19694.48
08:25:15|19698.52
08:25:16|19698.52
08:25:17|19698.52
08:25:19|19697.46
08:25:19|19697.46
08:25:21|19697.46
08:25:22|19694.37
08:25:22|19694.37
08:25:23|19695.03
08:25:25|19695.03
08:25:26|19695.03
08:25:27|19695.03
08:25:28|19695.03
08:25:29|19695.03
08:25:31|19695.03
08:25:31|19695.4
08:25:33|19695.4
08:25:33|19691.43
08:25:34|19691.43
08:25:35|19691.43
08:25:37|19691.43
08:25:38|19691.43
08:25:39|19691.43
08:25:39|19691.43
08:25:41|19691.43
08:25:41|19691.43
08:25:42|19691.43
08:25:43|19691.43
08:25:44|19691.43
08:25:45|19691.43
08:25:46|19691.43
08:25:48|19691.43
08:25:49|19691.43
08:25:49|19691.43
08:25:51|19691.43
08:25:52|19691.43
08:25:52|19692.18
08:25:54|19696.38
08:25:55|19696.38
08:25:56|19696.38
08:25:56|19697.46
08:25:58|19697.46
08:26:00|19697.46
08:26:01|19697.46
08:26:01|19697.46
08:26:02|19697.46
08:26:03|19697.46
08:26:05|19697.46
08:26:06|19697.24
08:26:06|19697.24
08:26:08|19697.24
08:26:09|19697.24
08:26:10|19696.37
08:26:12|19696.37
08:26:13|19696.37
08:26:14|19696.37
08:26:15|19696.37
08:26:16|19696.37
08:26:17|19696.37
08:26:18|19696.37
08:26:19|19693.55
08:26:20|19693.55
08:26:21|19693.55
08:26:23|19693.55
08:26:24|19693.55
08:26:25|19693.55
08:26:26|19695.14
08:26:28|19695.14
08:26:28|19695.14
08:26:29|19695.14
08:26:31|19695.14
08:26:31|19695.14
08:26:32|19695.14
08:26:34|19693.16
08:26:35|19692.38
08:26:36|19692.38
08:26:37|19692.38
08:26:38|19692.38
08:26:39|19692.38
08:26:40|19692.38
08:26:41|19690.84
08:26:42|19690.84
08:26:43|19690.84
08:26:44|19692.61
08:26:45|19692.61
08:26:46|19694.65
08:26:47|19694.65
08:26:48|19694.65
08:26:49|19690.21
08:26:50|19690.21
08:26:51|19689.22
08:26:52|19692.63
08:26:53|19692.91
08:26:54|19692.91
08:26:56|19688.14
08:26:57|19688.14
08:26:57|19689.64
08:26:58|19689.64
08:27:00|19689.64
08:27:00|19689.64
08:27:01|19689.64
08:27:03|19689.64
08:27:03|19689.64
08:27:06|19695.6
08:27:06|19695.6
08:27:07|19695.6
08:27:08|19695.6
08:27:09|19695.6
08:27:10|19695.6
08:27:11|19695.6
08:27:12|19695.6
08:27:13|19696.92
08:27:14|19696.96
08:27:15|19696.96
08:27:16|19696.96
08:27:17|19697.39
08:27:19|19697.39
08:27:20|19695.28
08:27:21|19695.28
08:27:21|19695.28
08:27:23|19695.28
08:27:24|19695.28
08:27:24|19695.28
08:27:25|19695.95
08:27:26|19695.95
08:27:29|19695.95
08:27:30|19695.95
08:27:31|19695.95
08:27:32|19695.95
08:27:33|19695.95
08:27:35|19695.95
08:27:35|19695.95
08:27:37|19695.95
08:27:37|19695.95
08:27:38|19695.95
08:27:39|19695.95
08:27:41|19695.95
08:27:41|19695.95
08:27:42|19695.95
08:27:43|19695.95
08:27:44|19695.95
08:27:45|19695.95
08:27:47|19695.95
08:27:48|19695.95
08:27:49|19695.95
08:27:50|19695.95
08:27:52|19695.95
08:27:52|19695.95
08:27:53|19695.95
08:27:55|19692.23
08:27:57|19692.23
08:27:57|19692.23
08:27:58|19692.23
08:27:59|19692.23
08:28:01|19692.23
08:28:03|19692.23
08:28:03|19692.23
08:28:04|19692.23
08:28:05|19692.23
08:28:06|19692.23
08:28:07|19692.23
08:28:08|19692.23
08:28:09|19692.23
08:28:10|19692.23
08:28:11|19692.23
08:28:12|19692.23
08:28:13|19692.23
08:28:14|19692.23
08:28:15|19692.23
08:28:16|19692.23
08:28:17|19691.88
08:28:18|19692.
08:28:19|19692.
08:28:21|19692.
08:28:23|19692.
08:28:24|19692.
08:28:26|19689.55
08:28:27|19689.55
08:28:27|19689.55
08:28:28|19689.55
08:28:30|19689.55
08:28:31|19689.55
08:28:32|19689.55
08:28:33|19689.55
08:28:34|19689.55
08:28:35|19689.55
08:28:36|19689.55
08:28:37|19689.55
08:28:38|19689.55
08:28:39|19689.55
08:28:39|19689.55
08:28:41|19691.11
08:28:43|19690.32
08:28:43|19690.32
08:28:44|19690.32
08:28:45|19690.32
08:28:46|19690.32
08:28:47|19690.32
08:28:48|19690.32
08:28:49|19690.32
08:28:51|19694.67
08:28:52|19694.67
08:28:53|19694.67
08:28:54|19694.67
08:28:55|19694.67
08:28:56|19694.67
08:28:57|19694.67
08:28:58|19694.67
08:28:59|19691.93
08:29:00|19691.93
08:29:01|19691.93
08:29:03|19691.93
08:29:04|19691.93
08:29:04|19693.37
08:29:06|19693.37
08:29:07|19693.37
08:29:08|19693.37
08:29:09|19692.64
08:29:10|19694.69
08:29:10|19694.69
08:29:12|19694.69
08:29:12|19694.69
08:29:14|19694.69
08:29:16|19694.69
08:29:16|19694.69
08:29:17|19694.69
08:29:18|19694.69
08:29:19|19694.69
08:29:20|19694.69
08:29:21|19694.69
08:29:22|19694.69
08:29:23|19694.69
08:29:24|19694.69
08:29:25|19694.69
08:29:26|19694.69
08:29:27|19694.69
08:29:28|19694.69
08:29:30|19694.69
08:29:30|19694.69
08:29:32|19694.69
08:29:32|19694.69
08:29:33|19694.69
08:29:34|19694.69
08:29:36|19692.38
08:29:37|19692.43
08:29:38|19692.43
08:29:38|19692.43
08:29:40|19692.31
08:29:41|19692.31
08:29:42|19692.31
08:29:43|19692.31
08:29:44|19692.31
08:29:45|19692.31
08:29:46|19692.31
08:29:47|19692.31
08:29:48|19692.31
08:29:49|19691.68
08:29:50|19690.16
08:29:51|19690.16
08:29:52|19690.16
08:29:53|19690.16
08:29:54|19690.16
08:29:55|19690.16
08:29:56|19690.16
08:29:57|19690.16
08:29:58|19690.16
08:29:59|19690.16
08:30:00|19690.16
08:30:01|19690.16
08:30:02|19690.16
08:30:03|19690.16
08:30:05|19690.16
08:30:06|19690.16
08:30:06|19692.84
08:30:08|19692.84
08:30:09|19692.84
08:30:10|19692.84
08:30:11|19692.84
08:30:12|19692.84
08:30:14|19692.47
08:30:14|19692.47
08:30:15|19694.93
08:30:16|19697.82
08:30:17|19697.82
08:30:18|19693.84
08:30:19|19693.57
08:30:20|19693.57
08:30:21|19693.57
08:30:22|19693.57
08:30:23|19692.54
08:30:25|19692.54
08:30:26|19692.54
08:30:27|19696.96
08:30:28|19696.96
08:30:29|19696.96
08:30:30|19696.96
08:30:31|19696.96
08:30:33|19694.64
08:30:33|19694.64
08:30:34|19694.64
08:30:35|19694.64
08:30:36|19696.69
08:30:38|19696.69
08:30:39|19696.69
08:30:40|19696.69
08:30:40|19696.69
08:30:41|19694.44
08:30:43|19694.44
08:30:45|19694.44
08:30:45|19694.44
08:30:47|19693.3
08:30:47|19693.3
08:30:48|19692.27
08:30:49|19692.27
08:30:50|19695.27
08:30:52|19695.27
08:30:52|19695.27
08:30:53|19695.27
08:30:54|19691.46
08:30:55|19691.46
08:30:57|19697.4
08:30:58|19697.4
08:30:59|19697.4
08:30:59|19697.4
08:31:00|19697.4
08:31:01|19697.4
08:31:02|19697.4
08:31:03|19697.4
08:31:04|19697.4
08:31:05|19694.37
08:31:06|19694.37
08:31:08|19694.37
08:31:09|19692.89
08:31:09|19692.89
08:31:11|19692.89
08:31:11|19692.89
08:31:12|19692.89
08:31:13|19692.89
08:31:15|19692.89
08:31:16|19692.89
08:31:17|19692.89
08:31:18|19693.5
08:31:19|19693.5
08:31:20|19693.5
08:31:21|19693.5
08:31:22|19693.5
08:31:24|19693.5
08:31:26|19693.5
08:31:27|19693.5
08:31:27|19693.5
08:31:28|19693.5
08:31:29|19693.5
08:31:31|19693.5
08:31:32|19693.5
08:31:32|19693.5
08:31:34|19694.98
08:31:35|19694.98
08:31:37|19692.34
08:31:37|19692.34
08:31:39|19692.34
08:31:40|19692.34
08:31:41|19692.34
08:31:42|19690.2
08:31:42|19690.82
08:31:44|19691.5
08:31:44|19691.5
08:31:45|19691.5
08:31:47|19691.5
08:31:48|19691.5
08:31:50|19691.5
08:31:51|19695.62
08:31:52|19695.62
08:31:53|19695.62
08:31:53|19695.62
08:31:55|19695.62
08:31:56|19695.62
08:31:57|19695.62
08:31:58|19692.89
08:31:58|19692.89
08:32:00|19692.89
08:32:02|19692.89
08:32:02|19692.66
08:32:03|19692.66
08:32:04|19692.66
08:32:05|19692.66
08:32:06|19692.66
08:32:07|19692.66
08:32:08|19692.66
08:32:09|19692.66
08:32:10|19692.66
08:32:11|19692.53
08:32:12|19692.53
08:32:13|19692.53
08:32:14|19692.53
08:32:15|19692.53
08:32:16|19692.53
08:32:18|19692.53
08:32:18|19692.53
08:32:19|19692.53
08:32:20|19696.
08:32:21|19696.
08:32:22|19696.
08:32:23|19696.
08:32:25|19696.
08:32:27|19696.
08:32:27|19696.
08:32:28|19696.
08:32:29|19696.
08:32:30|19696.
08:32:31|19696.
08:32:32|19696.
08:32:33|19696.
08:32:35|19692.67
08:32:36|19692.67
08:32:37|19692.67
08:32:38|19692.67
08:32:40|19693.18
08:32:40|19693.18
08:32:41|19693.18
08:32:42|19693.18
08:32:43|19693.18
08:32:44|19693.18
08:32:46|19693.18
08:32:46|19692.66
08:32:48|19692.66
08:32:50|19692.66
08:32:50|19692.66
08:32:52|19692.66
08:32:52|19692.66
08:32:53|19692.66
08:32:54|19692.66
08:32:55|19692.66
08:32:56|19692.66
08:32:58|19690.47
08:32:58|19690.47
08:32:59|19690.47
08:33:00|19690.47
08:33:02|19690.47
08:33:03|19690.47
08:33:04|19690.47
08:33:05|19690.47
08:33:06|19690.47
08:33:07|19690.47
08:33:09|19690.47
08:33:09|19692.67
08:33:10|19692.67
08:33:12|19688.36
08:33:12|19688.36
08:33:15|19687.84
08:33:15|19687.84
08:33:16|19687.84
08:33:17|19687.84
08:33:19|19687.84
08:33:20|19687.84
08:33:21|19690.32
08:33:22|19690.32
08:33:23|19690.32
08:33:24|19690.32
08:33:25|19690.32
08:33:26|19690.32
08:33:28|19692.56
08:33:29|19696.3
08:33:31|19696.67
08:33:31|19696.67
08:33:32|19693.93
08:33:33|19693.9
08:33:34|19696.58
08:33:35|19696.58
08:33:36|19696.58
08:33:37|19696.58
08:33:38|19699.82
08:33:39|19698.15
08:33:40|19697.16
08:33:42|19697.16
08:33:43|19697.16
08:33:44|19697.16
08:33:45|19697.16
08:33:47|19697.16
08:33:47|19697.16
08:33:49|19697.16
08:33:50|19695.28
08:33:51|19695.28
08:33:52|19695.28
08:33:53|19695.28
08:33:54|19695.28
08:33:55|19696.56
08:33:57|19696.73
08:33:58|19696.73
08:33:59|19696.73
08:34:00|19696.73
08:34:01|19696.73
08:34:03|19696.73
08:34:04|19694.96
08:34:05|19694.96
08:34:06|19694.96
08:34:07|19697.06
08:34:08|19697.06
08:34:09|19697.06
08:34:10|19694.36
08:34:11|19694.36
08:34:12|19694.36
08:34:13|19694.36
08:34:14|19694.36
08:34:15|19694.36
08:34:16|19694.36
08:34:17|19693.9
08:34:18|19694.59
08:34:19|19693.66
08:34:20|19693.66
08:34:21|19693.66
08:34:22|19693.66
08:34:23|19693.66
08:34:24|19693.66
08:34:25|19693.66
08:34:26|19693.66
08:34:27|19693.66
08:34:28|19693.66
08:34:29|19695.34
08:34:30|19695.34
08:34:32|19697.63
08:34:33|19697.63
08:34:33|19697.63
08:34:35|19697.63
08:34:35|19697.63
08:34:36|19697.63
08:34:37|19695.41
08:34:38|19695.41
08:34:39|19695.41
08:34:41|19695.41
08:34:42|19695.41
08:34:43|19695.41
08:34:43|19693.5
08:34:46|19693.5
08:34:46|19693.62
08:34:47|19693.5
08:34:48|19693.5
08:34:49|19693.5
08:34:50|19693.5
08:34:51|19693.5
08:34:52|19693.5
08:34:53|19693.5
08:34:54|19693.5
08:34:55|19693.5
08:34:56|19693.5
08:34:57|19694.47
08:34:58|19694.47
08:34:59|19695.83
08:35:00|19695.83
08:35:02|19692.49
08:35:03|19692.49
08:35:04|19692.49
08:35:04|19692.49
08:35:07|19692.6
08:35:07|19692.6
08:35:08|19691.07
08:35:09|19688.62
08:35:10|19688.62
08:35:11|19688.62
08:35:12|19688.62
08:35:13|19688.62
08:35:14|19688.62
08:35:15|19688.62
08:35:17|19687.41
08:35:18|19687.41
08:35:19|19687.41
08:35:20|19687.41
08:35:21|19687.41
08:35:22|19687.41
08:35:23|19687.41
08:35:24|19687.41
08:35:25|19687.41
08:35:27|19692.74
08:35:28|19692.74
08:35:29|19692.74
08:35:31|19692.74
08:35:32|19690.02
08:35:33|19690.02
08:35:34|19690.02
08:35:34|19692.43
08:35:35|19692.43
08:35:37|19692.43
08:35:38|19692.43
08:35:39|19692.43
08:35:40|19692.43
08:35:41|19692.43
08:35:41|19692.43
08:35:43|19692.43
08:35:44|19692.43
08:35:45|19692.43
08:35:46|19692.43
08:35:47|19692.43
08:35:49|19692.43
08:35:49|19692.43
08:35:51|19692.43
08:35:52|19692.43
08:35:52|19692.43
08:35:53|19692.43
08:35:56|19693.75
08:35:56|19693.75
08:35:57|19693.75
08:35:58|19693.75
08:35:59|19693.75
08:36:00|19691.38
08:36:01|19694.52
08:36:02|19694.53
08:36:03|19694.53
08:36:04|19700.5
08:36:05|19698.36
08:36:06|19696.7
08:36:08|19696.7
08:36:09|19696.7
08:36:11|19696.7
08:36:11|19697.14
08:36:12|19695.22
08:36:14|19695.22
08:36:15|19695.22
08:36:16|19695.22
08:36:17|19695.25
08:36:18|19695.56
08:36:20|19695.89
08:36:21|19695.89
08:36:22|19695.43
08:36:23|19695.43
08:36:24|19693.68
08:36:25|19693.5
08:36:26|19693.5
08:36:27|19693.5
08:36:28|19693.5
08:36:30|19693.5
08:36:30|19697.12
08:36:32|19695.71
08:36:33|19695.71
08:36:34|19695.71
08:36:35|19695.71
08:36:36|19695.71
08:36:37|19695.71
08:36:38|19692.51
08:36:39|19692.51
08:36:40|19692.51
08:36:41|19692.51
08:36:43|19691.92
08:36:43|19691.92
08:36:44|19691.92
08:36:46|19695.39
08:36:47|19695.39
08:36:48|19695.39
08:36:49|19695.24
08:36:49|19695.86
08:36:50|19691.92
08:36:52|19691.99
08:36:53|19691.99
08:36:54|19691.99
08:36:55|19692.29
08:36:55|19692.29
08:36:56|19692.29
08:36:58|19694.97
08:37:00|19694.97
08:37:00|19694.97
08:37:02|19694.97
08:37:02|19694.97
08:37:04|19694.97
08:37:05|19694.97
08:37:06|19694.97
08:37:06|19693.96
08:37:08|19693.96
08:37:08|19693.96
08:37:10|19693.34
08:37:10|19693.34
08:37:12|19693.34
08:37:13|19691.71
08:37:14|19690.26
08:37:15|19686.55
08:37:15|19686.8
08:37:17|19688.23
08:37:18|19688.23
08:37:19|19688.23
08:37:20|19688.23
08:37:21|19688.23
08:37:21|19688.23
08:37:23|19688.23
08:37:23|19686.46
08:37:25|19686.46
08:37:25|19689.97
08:37:27|19689.97
08:37:27|19689.97
08:37:29|19689.97
08:37:31|19689.97
08:37:31|19689.97
08:37:33|19689.97
08:37:33|19689.97
08:37:34|19689.97
08:37:36|19689.97
08:37:36|19689.97
08:37:38|19689.97
08:37:39|19689.97
08:37:41|19687.17
08:37:41|19687.17
08:37:42|19687.17
08:37:44|19688.41
08:37:44|19688.41
08:37:45|19688.41
08:37:46|19689.11
08:37:47|19689.11
08:37:48|19689.11
08:37:49|19689.11
08:37:51|19687.07
08:37:53|19687.07
08:37:53|19687.88
08:37:55|19687.88
08:37:55|19685.72
08:37:57|19685.72
08:37:57|19685.72
08:37:59|19685.72
08:37:59|19685.72
08:38:01|19685.72
08:38:02|19685.72
08:38:03|19685.72
08:38:04|19685.72
08:38:05|19685.72
08:38:07|19685.72
08:38:08|19685.72
08:38:09|19685.72
08:38:09|19686.36
08:38:11|19686.36
08:38:12|19688.14
08:38:13|19689.44
08:38:14|19686.43
08:38:15|19686.43
08:38:16|19686.43
08:38:17|19686.43
08:38:19|19686.43
08:38:20|19687.88
08:38:21|19687.88
08:38:22|19687.88
08:38:23|19687.88
08:38:24|19687.88
08:38:25|19689.47
08:38:26|19689.47
08:38:27|19689.47
08:38:28|19689.47
08:38:29|19689.47
08:38:30|19689.47
08:38:32|19689.47
08:38:33|19689.47
08:38:34|19689.34
08:38:35|19689.34
08:38:37|19689.34
08:38:37|19689.34
08:38:40|19689.34
08:38:40|19689.34
08:38:42|19689.34
08:38:43|19689.34
08:38:44|19689.34
08:38:45|19689.34
08:38:46|19689.34
08:38:46|19689.34
08:38:48|19689.34
08:38:50|19687.46
08:38:50|19689.86
08:38:51|19687.08
08:38:52|19687.08
08:38:54|19687.08
08:38:56|19687.08
08:38:57|19687.08
08:38:58|19687.08
08:38:59|19687.08
08:38:59|19687.08
08:39:01|19687.08
08:39:01|19689.86
08:39:04|19689.46
08:39:04|19689.46
08:39:05|19689.46
08:39:06|19689.46
08:39:07|19689.46
08:39:08|19689.46
08:39:09|19689.46
08:39:10|19689.46
08:39:11|19692.5
08:39:12|19692.5
08:39:13|19692.5
08:39:14|19692.5
08:39:16|19692.5
08:39:17|19692.5
08:39:18|19692.5
08:39:19|19692.5
08:39:20|19692.
08:39:21|19692.
08:39:22|19692.
08:39:23|19692.
08:39:24|19692.
08:39:25|19692.
08:39:26|19692.
08:39:27|19692.
08:39:28|19692.
08:39:30|19689.47
08:39:30|19689.47
08:39:31|19689.47
08:39:33|19686.59
08:39:34|19686.59
08:39:35|19686.59
08:39:36|19686.59
08:39:38|19686.59
08:39:39|19686.59
08:39:40|19686.59
08:39:41|19686.59
08:39:41|19686.59
08:39:42|19691.13
08:39:43|19691.13
08:39:45|19691.13
08:39:46|19689.77
08:39:47|19689.77
08:39:48|19689.77
08:39:48|19689.77
08:39:50|19690.97
08:39:51|19690.97
08:39:52|19690.97
08:39:53|19690.97
08:39:54|19690.97
08:39:55|19690.97
08:39:57|19690.97
08:39:58|19690.63
08:39:59|19691.32
08:40:00|19691.32
08:40:01|19691.32
08:40:02|19691.32
08:40:03|19691.33
08:40:04|19691.33
08:40:05|19689.23
08:40:07|19693.26
08:40:07|19697.5
08:40:09|19697.5
08:40:10|19697.5
08:40:11|19697.5
08:40:12|19696.23
08:40:13|19696.23
08:40:14|19696.23
08:40:15|19696.23
08:40:16|19696.23
08:40:17|19701.69
08:40:18|19701.78
08:40:19|19699.63
08:40:20|19702.47
08:40:21|19702.47
08:40:22|19702.47
08:40:23|19702.47
08:40:24|19702.31
08:40:25|19700.06
08:40:26|19697.48
08:40:27|19698.47
08:40:28|19698.18
08:40:29|19697.19
08:40:30|19697.19
08:40:32|19697.19
08:40:32|19697.19
08:40:34|19693.09
08:40:36|19693.09
08:40:37|19693.09
08:40:37|19693.09
08:40:39|19694.36
08:40:40|19694.36
08:40:40|19694.36
08:40:41|19695.03
08:40:42|19697.57
08:40:44|19696.09
08:40:44|19696.09
08:40:45|19696.23
08:40:46|19696.23
08:40:48|19696.23
08:40:49|19696.23
08:40:50|19696.23
08:40:51|19696.23
08:40:51|19696.23
08:40:53|19696.23
08:40:54|19696.23
08:40:55|19696.23
08:40:56|19695.32
08:40:57|19694.31
08:40:58|19694.31
08:40:59|19694.31
08:41:00|19694.31
08:41:01|19694.31
08:41:02|19694.31
08:41:03|19694.31
08:41:03|19694.31
08:41:05|19694.31
08:41:06|19696.23
08:41:06|19696.23
08:41:08|19696.23
08:41:08|19696.58
08:41:10|19697.51
08:41:11|19696.56
08:41:12|19695.81
08:41:12|19695.81
08:41:13|19695.81
08:41:15|19697.17
08:41:16|19697.17
08:41:18|19697.17
08:41:19|19697.17
08:41:20|19696.44
08:41:21|19696.44
08:41:22|19693.09
08:41:23|19693.09
08:41:23|19694.36
08:41:25|19696.03
08:41:26|19693.81
08:41:27|19693.81
08:41:28|19693.81
08:41:29|19693.81
08:41:29|19693.81
08:41:31|19693.81
08:41:32|19695.94
08:41:32|19695.94
08:41:34|19692.99
08:41:35|19692.99
08:41:35|19690.
08:41:38|19687.24
08:41:38|19687.24
08:41:40|19682.06
08:41:42|19683.02
08:41:42|19681.48
08:41:43|19682.41
08:41:45|19681.47
08:41:46|19681.47
08:41:47|19681.47
08:41:48|19683.24
08:41:49|19683.24
08:41:49|19683.25
08:41:51|19684.8
08:41:51|19684.8
08:41:53|19684.8
08:41:54|19684.8
08:41:54|19684.8
08:41:57|19684.8
08:41:57|19684.8
08:41:59|19686.18
08:42:00|19686.19
08:42:02|19687.22
08:42:02|19687.22
08:42:03|19687.22
08:42:04|19684.94
08:42:06|19683.1
08:42:07|19687.83
08:42:08|19684.1
08:42:09|19687.37
08:42:10|19687.37
08:42:11|19687.37
08:42:12|19687.44
08:42:13|19687.44
08:42:14|19687.44
08:42:15|19687.44
08:42:16|19687.44
08:42:17|19687.44
08:42:18|19686.53
08:42:19|19686.53
08:42:20|19686.53
08:42:21|19686.53
08:42:22|19683.44
08:42:23|19686.07
08:42:24|19688.54
08:42:25|19688.54
08:42:26|19688.5
08:42:27|19688.5
08:42:28|19688.5
08:42:29|19688.5
08:42:30|19688.5
08:42:31|19688.5
08:42:32|19688.5
08:42:33|19684.77
08:42:34|19684.77
08:42:35|19683.12
08:42:36|19686.85
08:42:38|19686.85
08:42:39|19686.85
08:42:40|19686.85
08:42:41|19686.85
08:42:43|19686.85
08:42:44|19686.85
08:42:44|19686.85
08:42:45|19686.85
08:42:47|19686.85
08:42:49|19686.85
08:42:49|19686.85
08:42:51|19686.85
08:42:51|19686.85
08:42:53|19686.85
08:42:53|19683.86
08:42:55|19683.86
08:42:55|19683.86
08:42:57|19683.86
08:42:57|19683.86
08:42:58|19683.42
08:42:59|19683.42
08:43:01|19683.42
08:43:02|19682.66
08:43:03|19682.66
08:43:04|19682.66
08:43:04|19680.62
08:43:06|19679.56
08:43:06|19679.56
08:43:08|19679.9
08:43:09|19681.83
08:43:09|19681.83
08:43:11|19681.83
08:43:11|19686.77
08:43:12|19684.69
08:43:13|19686.97
08:43:14|19686.97
08:43:15|19686.97
08:43:17|19686.97
08:43:18|19681.08
08:43:19|19681.09
08:43:19|19681.73
08:43:20|19681.73
08:43:22|19682.27
08:43:22|19682.27
08:43:23|19682.27
08:43:24|19682.27
08:43:25|19682.27
08:43:26|19682.27
08:43:27|19682.27
08:43:28|19687.62
08:43:29|19687.62
08:43:31|19683.61
08:43:32|19683.61
08:43:32|19683.61
08:43:34|19683.61
08:43:34|19683.61
08:43:35|19683.61
08:43:37|19686.33
08:43:39|19686.33
08:43:40|19682.89
08:43:40|19682.89
08:43:41|19682.89
08:43:43|19682.89
08:43:44|19682.89
08:43:44|19682.89
08:43:45|19682.89
08:43:46|19681.65
08:43:48|19681.65
08:43:48|19681.65
08:43:49|19681.65
08:43:50|19681.65
08:43:52|19681.65
08:43:52|19683.72
08:43:54|19683.72
08:43:55|19683.72
08:43:55|19683.72
08:43:56|19683.72
08:43:58|19683.72
08:44:00|19683.72
08:44:01|19683.72
08:44:02|19680.68
08:44:04|19681.45
08:44:04|19681.45
08:44:06|19681.45
08:44:07|19681.45
08:44:08|19681.45
08:44:09|19681.45
08:44:09|19681.45
08:44:10|19681.45
08:44:12|19681.48
08:44:12|19680.35
08:44:13|19680.35
08:44:15|19680.35
08:44:16|19680.35
08:44:16|19680.35
08:44:18|19683.72
08:44:19|19683.72
08:44:20|19683.72
08:44:21|19683.72
08:44:22|19683.72
08:44:23|19683.72
08:44:24|19683.72
08:44:25|19683.6
08:44:26|19683.67
08:44:27|19683.67
08:44:28|19683.67
08:44:29|19683.67
08:44:30|19680.26
08:44:31|19680.26
08:44:32|19682.65
08:44:33|19681.79
08:44:34|19681.79
08:44:35|19681.79
08:44:36|19684.87
08:44:37|19684.87
08:44:39|19684.87
08:44:40|19684.87
08:44:42|19684.87
08:44:42|19684.87
08:44:43|19684.87
08:44:44|19684.87
08:44:46|19684.87
08:44:47|19684.87
08:44:48|19684.87
08:44:49|19684.87
08:44:51|19684.87
08:44:51|19684.87
08:44:52|19684.87
08:44:54|19684.87
08:44:56|19684.87
08:44:56|19684.87
08:44:58|19684.87
08:44:59|19684.87
08:44:59|19684.87
08:45:00|19684.87
08:45:01|19684.87
08:45:02|19684.87
08:45:05|19684.87
08:45:05|19684.87
08:45:06|19684.87
08:45:07|19684.87
08:45:08|19684.87
08:45:09|19684.87
08:45:11|19684.87
08:45:13|19684.87
08:45:13|19683.53
08:45:14|19690.
08:45:15|19692.3
08:45:16|19692.3
08:45:17|19692.3
08:45:18|19692.3
08:45:19|19692.3
08:45:20|19692.3
08:45:21|19692.3
08:45:22|19692.3
08:45:23|19692.3
08:45:24|19691.5
08:45:25|19691.5
08:45:26|19688.78
08:45:27|19688.13
08:45:28|19688.13
08:45:29|19687.75
08:45:30|19687.75
08:45:31|19689.9
08:45:32|19689.9
08:45:33|19688.52
08:45:34|19688.52
08:45:35|19689.72
08:45:36|19689.72
08:45:38|19689.73
08:45:39|19689.73
08:45:40|19689.73
08:45:41|19689.85
08:45:43|19692.5
08:45:44|19693.53
08:45:45|19693.53
08:45:47|19691.96
08:45:48|19691.96
08:45:49|19691.96
08:45:50|19694.21
08:45:51|19694.21
08:45:52|19693.66
08:45:53|19693.66
08:45:54|19693.66
08:45:55|19693.66
08:45:56|19693.66
08:45:57|19693.66
08:45:58|19693.66
08:45:59|19693.66
08:46:00|19693.66
08:46:01|19694.48
08:46:02|19694.48
08:46:03|19694.48
08:46:05|19694.48
08:46:06|19694.48
08:46:06|19691.42
08:46:08|19692.43
08:46:08|19692.43
08:46:09|19692.43
08:46:11|19692.43
08:46:11|19693.12
08:46:13|19693.12
08:46:13|19693.12
08:46:14|19690.34
08:46:15|19690.34
08:46:16|19689.89
08:46:18|19689.89
08:46:19|19689.89
08:46:19|19689.89
08:46:20|19693.53
08:46:22|19694.32
08:46:23|19694.75
08:46:23|19694.75
08:46:25|19694.75
08:46:26|19694.75
08:46:27|19694.75
08:46:27|19694.75
08:46:28|19694.75
08:46:29|19694.98
08:46:30|19696.11
08:46:32|19699.02
08:46:33|19698.94
08:46:33|19698.94
08:46:35|19698.94
08:46:36|19698.94
08:46:37|19698.94
08:46:38|19700.
08:46:39|19700.
08:46:41|19699.62
08:46:42|19699.62
08:46:43|19698.91
08:46:43|19698.91
08:46:44|19698.91
08:46:46|19698.91
08:46:46|19698.91
08:46:47|19698.91
08:46:49|19698.91
08:46:50|19698.91
08:46:50|19698.91
08:46:52|19698.91
08:46:53|19698.91
08:46:54|19698.91
08:46:55|19698.91
08:46:56|19698.91
08:46:57|19698.91
08:46:58|19698.91
08:47:00|19698.91
08:47:01|19698.91
08:47:02|19698.91
08:47:03|19698.91
08:47:04|19698.91
08:47:04|19698.91
08:47:06|19698.91
08:47:07|19698.91
08:47:08|19698.91
08:47:10|19698.91
08:47:11|19701.23
08:47:12|19701.23
08:47:13|19701.23
08:47:14|19701.23
08:47:15|19698.56
08:47:16|19697.87
08:47:17|19697.87
08:47:18|19701.
08:47:19|19701.
08:47:20|19701.
08:47:21|19701.
08:47:22|19701.
08:47:23|19701.
08:47:24|19701.
08:47:25|19701.
08:47:26|19701.
08:47:27|19700.89
08:47:29|19700.89
08:47:29|19700.89
08:47:30|19700.89
08:47:31|19700.89
08:47:33|19700.89
08:47:35|19698.35
08:47:35|19696.78
08:47:36|19696.78
08:47:37|19696.78
08:47:38|19696.78
08:47:40|19695.9
08:47:40|19695.9
08:47:43|19693.84
08:47:44|19693.84
08:47:45|19693.84
08:47:47|19693.84
08:47:47|19693.84
08:47:48|19693.84
08:47:49|19693.84
08:47:50|19696.42
08:47:51|19696.42
08:47:52|19696.42
08:47:53|19695.28
08:47:54|19698.73
08:47:55|19698.73
08:47:56|19699.15
08:47:57|19699.15
08:47:58|19699.15
08:47:59|19699.15
08:48:00|19699.15
08:48:01|19699.15
08:48:02|19699.15
08:48:03|19699.15
08:48:04|19699.15
08:48:05|19694.72
08:48:06|19698.66
08:48:08|19698.66
08:48:08|19698.66
08:48:09|19698.66
08:48:10|19698.66
08:48:11|19698.66
08:48:12|19698.66
08:48:13|19698.66
08:48:14|19698.66
08:48:15|19698.66
08:48:17|19695.22
08:48:18|19695.22
08:48:19|19695.22
08:48:20|19695.22
08:48:21|19695.22
08:48:22|19695.22
08:48:23|19695.22
08:48:23|19695.22
08:48:25|19695.22
08:48:26|19695.22
08:48:27|19695.22
08:48:27|19695.22
08:48:28|19695.22
08:48:29|19695.22
08:48:32|19695.22
08:48:32|19695.22
08:48:33|19695.22
08:48:34|19695.22
08:48:36|19695.22
08:48:37|19695.22
08:48:38|19696.81
08:48:39|19696.81
08:48:40|19696.81
08:48:41|19696.81
08:48:42|19696.81
08:48:43|19696.81
08:48:45|19701.14
08:48:45|19701.14
08:48:47|19701.14
08:48:48|19701.14
08:48:49|19701.14
08:48:49|19701.14
08:48:51|19701.14
08:48:52|19704.
08:48:53|19704.
08:48:54|19704.
08:48:56|19704.
08:48:56|19704.
08:48:57|19704.
08:48:58|19704.
08:48:59|19704.
08:49:00|19704.
08:49:01|19705.5
08:49:03|19707.73
08:49:04|19707.73
08:49:04|19707.73
08:49:05|19707.73
08:49:07|19707.73
08:49:07|19707.73
08:49:09|19705.72
08:49:10|19705.72
08:49:10|19705.72
08:49:12|19704.
08:49:12|19704.
08:49:13|19704.
08:49:15|19704.
08:49:16|19704.
08:49:16|19704.
08:49:17|19704.
08:49:18|19704.
08:49:19|19704.
08:49:20|19702.91
08:49:21|19701.42
08:49:22|19701.42
08:49:23|19703.02
08:49:25|19699.61
08:49:25|19699.61
08:49:27|19699.61
08:49:27|19699.61
08:49:29|19699.61
08:49:30|19698.04
08:49:31|19698.04
08:49:32|19698.04
08:49:33|19698.04
08:49:34|19698.04
08:49:36|19698.04
08:49:36|19698.04
08:49:38|19698.04
08:49:38|19698.04
08:49:40|19694.74
08:49:40|19694.74
08:49:42|19694.74
08:49:42|19694.74
08:49:44|19696.41
08:49:46|19696.41
08:49:46|19696.41
08:49:47|19696.41
08:49:49|19696.41
08:49:49|19696.41
08:49:50|19696.41
08:49:52|19696.41
08:49:52|19696.57
08:49:54|19696.45
08:49:56|19695.83
08:49:57|19695.83
08:49:57|19695.83
08:49:59|19695.05
08:50:00|19695.05
08:50:01|19695.05
08:50:02|19695.05
08:50:03|19695.05
08:50:04|19695.05
08:50:05|19695.05
08:50:07|19695.05
08:50:07|19695.05
08:50:08|19695.05
08:50:09|19695.05
08:50:10|19695.05
08:50:12|19695.05
08:50:12|19689.84
08:50:13|19689.84
08:50:14|19689.84
08:50:15|19689.84
08:50:16|19689.84
08:50:17|19692.58
08:50:18|19692.58
08:50:19|19692.58
08:50:21|19689.22
08:50:22|19687.36
08:50:23|19687.36
08:50:24|19688.85
08:50:25|19686.67
08:50:26|19686.67
08:50:27|19686.33
08:50:28|19685.75
08:50:29|19685.75
08:50:30|19685.75
08:50:31|19685.75
08:50:33|19685.75
08:50:33|19685.75
08:50:35|19686.38
08:50:36|19686.38
08:50:37|19686.38
08:50:38|19686.38
08:50:39|19686.38
08:50:40|19686.38
08:50:41|19686.38
08:50:42|19686.38
08:50:44|19686.85
08:50:46|19686.85
08:50:46|19686.85
08:50:47|19686.85
08:50:48|19686.85
08:50:49|19686.85
08:50:50|19686.85
08:50:51|19686.85
08:50:52|19686.85
08:50:53|19686.85
08:50:54|19686.85
08:50:55|19686.85
08:50:56|19686.85
08:50:57|19686.85
08:50:59|19686.85
08:51:01|19686.85
08:51:01|19686.85
08:51:02|19686.85
08:51:04|19686.85
08:51:05|19686.85
08:51:06|19686.85
08:51:08|19686.85
08:51:08|19686.85
08:51:09|19686.85
08:51:10|19686.85
08:51:11|19686.85
08:51:13|19689.19
08:51:14|19689.15
08:51:15|19689.15
08:51:16|19689.15
08:51:16|19685.2
08:51:18|19685.2
08:51:18|19685.2
08:51:20|19685.2
08:51:21|19685.2
08:51:22|19685.2
08:51:23|19685.2
08:51:24|19686.51
08:51:25|19689.37
08:51:26|19689.37
08:51:27|19689.37
08:51:28|19689.37
08:51:28|19689.37
08:51:29|19689.37
08:51:30|19689.37
08:51:31|19689.37
08:51:33|19689.37
08:51:33|19689.37
08:51:35|19689.37
08:51:35|19689.37
08:51:36|19689.37
08:51:37|19689.37
08:51:39|19689.37
08:51:41|19687.55
08:51:41|19687.55
08:51:42|19687.55
08:51:43|19687.55
08:51:44|19687.55
08:51:45|19689.45
08:51:46|19686.64
08:51:47|19686.64
08:51:48|19686.29
08:51:49|19686.29
08:51:50|19686.3
08:51:51|19686.3
08:51:53|19684.18
08:51:54|19684.18
08:51:56|19684.18
08:51:56|19684.18
08:51:57|19684.18
08:51:58|19684.18
08:51:59|19684.18
08:52:00|19684.18
08:52:01|19689.11
08:52:03|19689.11
08:52:03|19689.11
08:52:05|19689.11
08:52:06|19689.11
08:52:07|19689.11
08:52:08|19689.58
08:52:09|19689.58
08:52:10|19689.52
08:52:11|19689.54
08:52:12|19689.54
08:52:13|19689.54
08:52:14|19685.89
08:52:15|19685.89
08:52:16|19685.89
08:52:17|19685.89
08:52:18|19685.89
08:52:19|19685.89
08:52:20|19685.89
08:52:20|19685.89
08:52:22|19685.89
08:52:23|19685.89
08:52:24|19685.89
08:52:26|19685.89
08:52:27|19685.89
08:52:28|19685.89
08:52:28|19685.89
08:52:30|19687.7
08:52:30|19687.7
08:52:32|19687.7
08:52:32|19687.7
08:52:33|19689.32
08:52:34|19685.97
08:52:35|19687.93
08:52:37|19687.93
08:52:37|19687.93
08:52:39|19687.93
08:52:40|19687.93
08:52:40|19687.93
08:52:41|19687.93
08:52:42|19687.93
08:52:43|19687.93
08:52:45|19687.93
08:52:46|19687.93
08:52:47|19687.93
08:52:48|19687.93
08:52:49|19687.93
08:52:50|19687.93
08:52:51|19687.93
08:52:52|19687.93
08:52:53|19687.93
08:52:55|19687.93
08:52:55|19687.93
08:52:56|19687.93
08:52:57|19687.93
08:52:58|19687.93
08:52:59|19687.93
08:53:00|19687.93
08:53:01|19687.93
08:53:02|19687.93
08:53:03|19687.93
08:53:05|19687.93
08:53:06|19687.93
08:53:07|19687.93
08:53:09|19687.93
08:53:10|19687.93
08:53:11|19687.93
08:53:11|19687.93
08:53:12|19687.93
08:53:13|19687.93
08:53:14|19687.93
08:53:15|19687.93
08:53:16|19687.93
08:53:17|19687.93
08:53:18|19687.93
08:53:19|19687.93
08:53:21|19687.93
08:53:21|19687.93
08:53:23|19687.93
08:53:24|19687.93
08:53:24|19687.93
08:53:25|19687.93
08:53:26|19687.93
08:53:28|19687.93
08:53:28|19687.93
08:53:29|19687.93
08:53:31|19685.86
08:53:31|19685.86
08:53:32|19685.86
08:53:34|19685.86
08:53:35|19685.86
08:53:35|19685.86
08:53:36|19685.86
08:53:38|19685.86
08:53:38|19685.86
08:53:39|19688.37
08:53:40|19690.93
08:53:41|19690.93
08:53:43|19690.91
08:53:44|19690.91
08:53:45|19689.5
08:53:46|19689.5
08:53:46|19691.87
08:53:47|19692.21
08:53:48|19692.21
08:53:49|19692.21
08:53:50|19687.88
08:53:52|19687.88
08:53:53|19687.88
08:53:54|19687.88
08:53:55|19687.88
08:53:56|19687.88
08:53:58|19687.88
08:53:59|19687.88
08:54:00|19687.88
08:54:01|19687.88
08:54:02|19687.88
08:54:03|19686.49
08:54:04|19686.77
08:54:05|19685.86
08:54:07|19685.86
08:54:08|19685.86
08:54:09|19685.86
08:54:09|19685.86
08:54:12|19685.86
08:54:12|19685.86
08:54:13|19685.86
08:54:14|19685.86
08:54:15|19685.86
08:54:16|19685.86
08:54:17|19685.86
08:54:18|19685.86
08:54:19|19685.86
08:54:20|19685.86
08:54:21|19685.86
08:54:22|19685.86
08:54:24|19685.86
08:54:25|19685.86
08:54:26|19685.86
08:54:27|19682.38
08:54:28|19682.38
08:54:29|19682.38
08:54:31|19682.38
08:54:31|19682.38
08:54:32|19682.38
08:54:34|19682.38
08:54:34|19682.38
08:54:35|19682.38
08:54:36|19682.38
08:54:37|19682.18
08:54:38|19682.18
08:54:39|19683.17
08:54:40|19683.17
08:54:41|19683.17
08:54:42|19683.17
08:54:43|19681.79
08:54:45|19681.79
08:54:46|19681.79
08:54:47|19680.
08:54:49|19680.
08:54:49|19680.
08:54:51|19680.
08:54:53|19681.94
08:54:54|19681.94
08:54:55|19681.94
08:54:57|19681.94
08:54:57|19681.94
08:54:59|19683.47
08:55:00|19683.47
08:55:00|19683.47
08:55:02|19683.47
08:55:02|19683.47
08:55:04|19683.47
08:55:05|19683.47
08:55:06|19683.47
08:55:07|19682.29
08:55:07|19682.74
08:55:09|19685.69
08:55:09|19685.69
08:55:11|19685.69
08:55:11|19685.69
08:55:13|19685.69
08:55:14|19685.69
08:55:15|19685.69
08:55:16|19687.49
08:55:17|19690.
08:55:18|19694.03
08:55:19|19694.03
08:55:20|19694.03
08:55:22|19694.03
08:55:22|19694.03
08:55:23|19694.03
08:55:24|19694.03
08:55:25|19694.03
08:55:26|19694.03
08:55:28|19686.93
08:55:29|19686.96
08:55:30|19686.96
08:55:31|19686.96
08:55:32|19682.12
08:55:33|19682.12
08:55:34|19682.12
08:55:35|19682.12
08:55:36|19682.12
08:55:37|19682.12
08:55:38|19682.
08:55:39|19682.
08:55:40|19682.
08:55:41|19682.
08:55:42|19682.
08:55:43|19681.6
08:55:44|19681.91
08:55:45|19686.64
08:55:46|19686.64
08:55:47|19686.64
08:55:48|19686.64
08:55:49|19686.64
08:55:50|19687.28
08:55:51|19687.28
08:55:52|19685.56
08:55:53|19685.56
08:55:54|19688.8
08:55:55|19688.8
08:55:56|19688.8
08:55:57|19688.8
08:55:58|19688.8
08:56:00|19687.1
08:56:01|19687.1
08:56:02|19687.1
08:56:03|19690.69
08:56:04|19690.69
08:56:05|19690.69
08:56:07|19690.69
08:56:08|19690.69
08:56:08|19690.69
08:56:09|19690.69
08:56:10|19690.69
08:56:12|19690.69
08:56:12|19690.69
08:56:13|19688.23
08:56:14|19688.23
08:56:15|19688.41
08:56:16|19688.41
08:56:18|19688.24
08:56:18|19688.24
08:56:19|19688.24
08:56:20|19688.24
08:56:22|19688.24
08:56:22|19688.24
08:56:24|19688.24
08:56:24|19683.74
08:56:25|19683.74
08:56:27|19685.64
08:56:28|19685.64
08:56:28|19685.64
08:56:29|19685.64
08:56:30|19685.64
08:56:32|19685.64
08:56:33|19685.64
08:56:33|19683.19
08:56:35|19683.19
08:56:35|19684.85
08:56:37|19684.85
08:56:37|19684.85
08:56:39|19684.85
08:56:40|19684.85
08:56:41|19684.85
08:56:41|19684.85
08:56:42|19688.85
08:56:43|19686.57
08:56:44|19686.57
08:56:45|19686.57
08:56:46|19686.57
08:56:47|19686.57
08:56:48|19686.57
08:56:50|19685.45
08:56:51|19687.93
08:56:52|19687.93
08:56:53|19687.93
08:56:54|19687.93
08:56:55|19687.93
08:56:57|19687.93
08:56:57|19687.93
08:56:58|19687.93
08:57:00|19687.93
08:57:00|19687.93
08:57:01|19687.93
08:57:03|19687.93
08:57:04|19687.93
08:57:06|19688.07
08:57:06|19688.07
08:57:07|19688.07
08:57:08|19685.87
08:57:09|19685.87
08:57:10|19686.06
08:57:11|19686.06
08:57:12|19686.06
08:57:13|19686.06
08:57:14|19686.06
08:57:15|19689.95
08:57:16|19689.95
08:57:17|19689.95
08:57:18|19689.95
08:57:19|19689.95
08:57:20|19689.95
08:57:21|19689.95
08:57:22|19689.95
08:57:23|19689.95
08:57:24|19689.95
08:57:25|19689.95
08:57:26|19689.95
08:57:27|19689.95
08:57:28|19689.95
08:57:29|19689.95
08:57:30|19689.95
08:57:31|19689.95
08:57:32|19689.95
08:57:33|19689.95
08:57:34|19689.95
08:57:35|19689.95
08:57:36|19689.95
08:57:37|19689.95
08:57:38|19689.95
08:57:39|19689.95
08:57:40|19689.95
08:57:41|19689.95
08:57:42|19689.95
08:57:43|19689.95
08:57:44|19689.95
08:57:45|19689.95
08:57:46|19689.95
08:57:48|19689.95
08:57:49|19689.16
08:57:49|19689.16
08:57:51|19689.16
08:57:52|19689.16
08:57:53|19689.16
08:57:54|19689.16
08:57:55|19689.16
08:57:55|19689.16
08:57:57|19689.16
08:57:58|19689.16
08:58:00|19689.16
08:58:00|19689.16
08:58:01|19689.16
08:58:02|19689.36
08:58:04|19689.36
08:58:05|19689.36
08:58:07|19689.36
08:58:07|19689.36
08:58:08|19689.36
08:58:09|19683.12
08:58:10|19682.05
08:58:11|19682.05
08:58:12|19685.53
08:58:13|19685.53
08:58:14|19685.53
08:58:15|19685.53
08:58:16|19685.53
08:58:17|19685.53
08:58:18|19685.53
08:58:19|19685.53
08:58:20|19685.53
08:58:21|19681.87
08:58:23|19681.87
08:58:24|19681.87
08:58:25|19681.87
08:58:26|19681.87
08:58:27|19681.87
08:58:27|19681.87
08:58:29|19681.87
08:58:31|19681.87
08:58:31|19681.87
08:58:32|19683.21
08:58:33|19683.2
08:58:34|19683.2
08:58:35|19683.2
08:58:36|19683.2
08:58:37|19682.72
08:58:38|19682.72
08:58:39|19682.72
08:58:40|19682.72
08:58:41|19682.72
08:58:42|19682.72
08:58:43|19682.72
08:58:44|19682.72
08:58:45|19682.72
08:58:46|19682.72
08:58:47|19682.72
08:58:48|19682.72
08:58:49|19682.72
08:58:51|19682.72
08:58:52|19682.72
08:58:53|19682.72
08:58:54|19682.72
08:58:55|19682.72
08:58:56|19682.72
08:58:57|19682.72
08:58:58|19682.72
08:58:59|19686.23
08:59:00|19686.23
08:59:01|19686.23
08:59:02|19686.23
08:59:04|19686.23
08:59:05|19686.23
08:59:06|19686.23
08:59:07|19686.23
08:59:08|19686.23
08:59:09|19684.01
08:59:10|19684.01
08:59:11|19684.01
08:59:12|19686.24
08:59:13|19686.24
08:59:14|19686.24
08:59:15|19681.37
08:59:16|19681.37
08:59:17|19681.37
08:59:18|19681.37
08:59:19|19681.37
08:59:20|19681.37
08:59:21|19681.37
08:59:22|19681.37
08:59:23|19681.37
08:59:24|19682.98
08:59:25|19682.98
08:59:26|19682.98
08:59:27|19682.98
08:59:28|19682.53
08:59:29|19682.53
08:59:30|19684.47
08:59:31|19683.8
08:59:32|19683.8
08:59:33|19683.8
08:59:34|19683.8
08:59:35|19687.4
08:59:36|19687.4
08:59:37|19687.4
08:59:38|19687.4
08:59:39|19687.4
08:59:40|19684.06
08:59:41|19684.06
08:59:42|19687.39
08:59:43|19687.39
08:59:44|19684.9
08:59:45|19684.9
08:59:46|19684.9
08:59:47|19684.9
08:59:48|19684.9
08:59:50|19684.9
08:59:50|19684.9
08:59:52|19684.9
08:59:52|19684.9
08:59:53|19684.9
08:59:55|19685.36
08:59:56|19684.25
08:59:57|19682.92
08:59:58|19682.92
08:59:59|19682.92
09:00:00|19682.92
09:00:01|19682.92
09:00:02|19682.92
09:00:03|19686.33
09:00:04|19686.33
09:00:06|19684.26
09:00:06|19685.09
09:00:08|19683.64
09:00:08|19683.64
09:00:10|19685.4
09:00:11|19682.43
09:00:11|19682.43
09:00:13|19682.43
09:00:14|19682.43
09:00:15|19685.42
09:00:16|19685.42
09:00:17|19685.42
09:00:18|19683.46
09:00:20|19683.46
09:00:21|19683.46
09:00:21|19683.46
09:00:23|19684.4
09:00:24|19684.4
09:00:25|19685.
09:00:26|19685.42
09:00:26|19685.42
09:00:27|19685.42
09:00:28|19683.36
09:00:30|19684.02
09:00:30|19685.95
09:00:31|19685.95
09:00:33|19686.39
09:00:33|19686.39
09:00:34|19687.
09:00:35|19689.04
09:00:36|19688.42
09:00:37|19689.29
09:00:39|19689.29
09:00:40|19686.27
09:00:40|19689.97
09:00:41|19690.
09:00:43|19689.97
09:00:44|19689.97
09:00:45|19689.97
09:00:45|19689.97
09:00:46|19689.97
09:00:47|19690.
09:00:49|19695.2
09:00:49|19695.2
09:00:51|19692.36
09:00:52|19691.99
09:00:53|19691.99
09:00:55|19691.96
09:00:56|19691.96
09:00:56|19691.96
09:00:59|19691.96
09:00:59|19691.96
09:01:00|19691.96
09:01:01|19691.96
09:01:02|19691.96
09:01:03|19691.96
09:01:04|19691.96
09:01:05|19691.07
09:01:06|19686.61
09:01:07|19687.31
09:01:08|19687.31
09:01:09|19687.31
09:01:10|19687.31
09:01:11|19687.31
09:01:12|19687.31
09:01:13|19687.31
09:01:14|19687.31
09:01:15|19689.92
09:01:16|19689.92
09:01:17|19690.03
09:01:18|19690.65
09:01:19|19690.65
09:01:21|19690.65
09:01:22|19690.65
09:01:23|19690.65
09:01:24|19690.65
09:01:24|19690.65
09:01:26|19690.65
09:01:26|19690.65
09:01:27|19690.65
09:01:28|19690.65
09:01:30|19690.65
09:01:31|19690.65
09:01:32|19690.65
09:01:32|19690.65
09:01:34|19690.65
09:01:35|19690.65
09:01:36|19690.65
09:01:37|19690.65
09:01:38|19690.65
09:01:39|19690.65
09:01:39|19690.65
09:01:40|19690.65
09:01:42|19690.65
09:01:42|19690.65
09:01:44|19690.65
09:01:45|19690.65
09:01:46|19690.65
09:01:46|19690.65
09:01:47|19690.65
09:01:49|19690.65
09:01:49|19690.65
09:01:52|19690.65
09:01:52|19690.65
09:01:53|19690.65
09:01:55|19690.65
09:01:57|19690.65
09:01:57|19690.65
09:01:58|19690.65
09:01:59|19690.65
09:02:01|19690.65
09:02:02|19690.65
09:02:04|19690.65
09:02:05|19690.65
09:02:06|19690.65
09:02:07|19690.65
09:02:07|19690.65
09:02:09|19690.65
09:02:10|19690.65
09:02:11|19685.23
09:02:12|19685.23
09:02:13|19682.42
09:02:14|19682.42
09:02:15|19683.54
09:02:16|19683.54
09:02:17|19683.54
09:02:18|19683.54
09:02:19|19683.54
09:02:20|19683.54
09:02:21|19683.54
09:02:22|19683.54
09:02:23|19683.54
09:02:24|19683.54
09:02:25|19683.54
09:02:26|19683.54
09:02:27|19683.54
09:02:29|19683.54
09:02:30|19683.54
09:02:30|19684.18
09:02:32|19684.22
09:02:33|19684.22
09:02:34|19684.22
09:02:34|19684.29
09:02:36|19685.36
09:02:37|19685.36
09:02:38|19685.35
09:02:39|19685.35
09:02:40|19685.35
09:02:41|19685.35
09:02:42|19685.35
09:02:43|19685.35
09:02:44|19685.35
09:02:45|19685.35
09:02:46|19685.35
09:02:47|19685.35
09:02:48|19685.35
09:02:49|19685.35
09:02:50|19685.35
09:02:51|19685.35
09:02:52|19685.35
09:02:53|19685.35
09:02:55|19685.35
09:02:56|19685.35
09:02:57|19685.35
09:02:58|19685.35
09:02:59|19685.35
09:03:01|19685.35
09:03:01|19685.35
09:03:02|19685.35
09:03:04|19685.35
09:03:05|19685.35
09:03:06|19685.35
09:03:08|19685.35
09:03:09|19685.35
09:03:10|19685.35
09:03:12|19685.35
09:03:12|19685.35
09:03:13|19685.35
09:03:14|19685.35
09:03:15|19685.35
09:03:17|19685.35
09:03:17|19685.35
09:03:18|19685.35
09:03:19|19685.35
09:03:21|19685.35
09:03:22|19685.35
09:03:23|19685.35
09:03:23|19685.35
09:03:25|19685.35
09:03:25|19685.35
09:03:26|19685.35
09:03:28|19685.35
09:03:29|19685.35
09:03:29|19685.35
09:03:31|19685.35
09:03:32|19685.35
09:03:32|19685.35
09:03:34|19685.35
09:03:36|19683.56
09:03:36|19683.56
09:03:38|19683.54
09:03:40|19683.54
09:03:40|19683.54
09:03:41|19683.54
09:03:42|19683.54
09:03:44|19683.98
09:03:45|19683.98
09:03:46|19683.98
09:03:47|19683.98
09:03:47|19683.98
09:03:48|19683.98
09:03:50|19683.98
09:03:50|19683.98
09:03:51|19683.98
09:03:53|19683.98
09:03:55|19683.98
09:03:55|19683.98
09:03:57|19683.98
09:03:57|19683.98
09:03:59|19683.98
09:04:00|19683.98
09:04:01|19683.98
09:04:03|19683.98
09:04:04|19683.98
09:04:05|19683.98
09:04:06|19683.98
09:04:07|19683.98
09:04:08|19683.98
09:04:09|19681.95
09:04:10|19681.95
09:04:11|19681.95
09:04:13|19681.95
09:04:13|19681.95
09:04:14|19681.95
09:04:15|19681.95
09:04:16|19681.95
09:04:18|19683.61
09:04:18|19683.61
09:04:19|19684.64
09:04:21|19684.64
09:04:21|19684.64
09:04:22|19684.64
09:04:23|19684.64
09:04:24|19684.64
09:04:26|19684.64
09:04:26|19682.19
09:04:27|19681.4
09:04:28|19681.4
09:04:29|19681.4
09:04:31|19681.4
09:04:31|19681.4
09:04:32|19681.4
09:04:33|19685.18
09:04:35|19685.58
09:04:35|19685.58
09:04:36|19685.58
09:04:38|19685.58
09:04:38|19685.58
09:04:40|19687.94
09:04:41|19687.94
09:04:42|19687.94
09:04:42|19687.94
09:04:43|19687.94
09:04:45|19687.94
09:04:45|19687.94
09:04:46|19687.94
09:04:48|19687.94
09:04:48|19687.94
09:04:50|19687.94
09:04:51|19687.94
09:04:52|19687.94
09:04:53|19687.94
09:04:54|19684.99
09:04:56|19684.99
09:04:57|19684.99
09:04:58|19684.99
09:05:00|19682.99
09:05:01|19682.4
09:05:02|19682.4
09:05:04|19682.4
09:05:04|19682.4
09:05:05|19682.4
09:05:07|19686.66
09:05:08|19686.66
09:05:09|19686.66
09:05:10|19686.66
09:05:12|19686.66
09:05:13|19686.66
09:05:14|19686.66
09:05:15|19686.66
09:05:17|19685.51
09:05:18|19682.99
09:05:18|19682.99
09:05:19|19682.99
09:05:20|19682.99
09:05:21|19683.7
09:05:22|19683.7
09:05:23|19683.7
09:05:25|19683.7
09:05:26|19683.7
09:05:27|19683.7
09:05:27|19683.7
09:05:29|19683.7
09:05:29|19683.7
09:05:31|19683.7
09:05:31|19683.7
09:05:33|19683.7
09:05:33|19683.7
09:05:34|19683.7
09:05:35|19681.97
09:05:36|19684.32
09:05:37|19684.32
09:05:39|19684.32
09:05:39|19684.32
09:05:40|19684.32
09:05:42|19683.
09:05:43|19683.
09:05:44|19682.42
09:05:45|19686.37
09:05:45|19686.37
09:05:47|19686.37
09:05:48|19686.37
09:05:48|19686.37
09:05:50|19683.13
09:05:51|19682.79
09:05:52|19682.79
09:05:52|19682.79
09:05:54|19682.79
09:05:55|19680.
09:05:56|19680.
09:05:57|19680.
09:05:58|19680.
09:05:59|19680.
09:06:00|19680.
09:06:01|19680.
09:06:03|19680.
09:06:03|19680.
09:06:05|19676.88
09:06:05|19676.88
09:06:06|19672.25
09:06:08|19672.25
09:06:09|19680.34
09:06:10|19676.97
09:06:10|19674.2
09:06:12|19674.2
09:06:13|19674.2
09:06:14|19674.2
09:06:14|19678.57
09:06:15|19678.41
09:06:17|19678.41
09:06:19|19678.41
09:06:19|19678.41
09:06:20|19684.97
09:06:21|19688.14
09:06:22|19688.44
09:06:23|19688.44
09:06:24|19688.44
09:06:25|19688.44
09:06:26|19688.44
09:06:27|19688.42
09:06:28|19691.11
09:06:29|19691.11
09:06:30|19691.11
09:06:31|19691.97
09:06:32|19691.97
09:06:33|19691.97
09:06:34|19690.97
09:06:35|19690.97
09:06:36|19690.97
09:06:37|19690.97
09:06:38|19690.97
09:06:39|19687.11
09:06:40|19687.11
09:06:41|19687.11
09:06:42|19687.11
09:06:43|19687.11
09:06:44|19687.11
09:06:45|19687.57
09:06:46|19687.57
09:06:47|19689.94
09:06:49|19689.94
09:06:50|19689.94
09:06:51|19687.39
09:06:52|19683.15
09:06:54|19689.25
09:06:54|19689.25
09:06:56|19689.25
09:06:57|19689.25
09:06:58|19685.96
09:06:59|19685.96
09:07:01|19687.96
09:07:01|19687.96
09:07:03|19687.96
09:07:03|19687.96
09:07:05|19687.96
09:07:06|19687.96
09:07:07|19687.96
09:07:08|19687.96
09:07:09|19687.96
09:07:11|19687.96
09:07:11|19687.96
09:07:12|19687.96
09:07:13|19687.96
09:07:14|19685.92
09:07:15|19685.92
09:07:17|19685.92
09:07:18|19685.92
09:07:19|19685.92
09:07:20|19685.92
09:07:21|19685.92
09:07:22|19685.92
09:07:23|19685.92
09:07:24|19685.92
09:07:25|19685.92
09:07:26|19685.92
09:07:27|19685.92
09:07:28|19685.92
09:07:29|19685.92
09:07:30|19685.92
09:07:31|19685.92
09:07:32|19685.92
09:07:33|19685.92
09:07:34|19686.98
09:07:35|19686.98
09:07:36|19686.98
09:07:37|19686.98
09:07:38|19686.98
09:07:39|19686.98
09:07:40|19686.98
09:07:41|19686.98
09:07:42|19687.29
09:07:43|19687.29
09:07:44|19687.29
09:07:45|19687.29
09:07:46|19687.29
09:07:47|19687.29
09:07:48|19687.29
09:07:49|19689.24
09:07:50|19689.24
09:07:52|19689.24
09:07:53|19689.24
09:07:54|19689.24
09:07:55|19689.24
09:07:57|19687.2
09:07:58|19687.2
09:07:59|19687.2
09:08:00|19687.2
09:08:02|19687.2
09:08:03|19690.64
09:08:05|19690.64
09:08:06|19687.91
09:08:07|19687.91
09:08:08|19687.91
09:08:09|19687.91
09:08:10|19687.91
09:08:11|19687.91
09:08:12|19687.91
09:08:13|19687.91
09:08:15|19687.91
09:08:16|19687.91
09:08:17|19684.95
09:08:18|19684.95
09:08:19|19685.68
09:08:20|19684.25
09:08:21|19684.25
09:08:22|19684.25
09:08:23|19684.8
09:08:24|19684.8
09:08:25|19684.8
09:08:26|19684.8
09:08:28|19684.8
09:08:29|19685.12
09:08:30|19684.79
09:08:30|19684.79
09:08:31|19684.79
09:08:33|19684.79
09:08:34|19684.79
09:08:34|19684.79
09:08:37|19682.78
09:08:37|19682.78
09:08:38|19682.78
09:08:39|19684.74
09:08:40|19684.74
09:08:41|19684.74
09:08:42|19684.74
09:08:43|19679.31
09:08:44|19678.82
09:08:45|19678.82
09:08:46|19678.82
09:08:47|19678.41
09:08:48|19678.41
09:08:49|19678.41
09:08:50|19678.41
09:08:51|19678.41
09:08:53|19680.84
09:08:54|19680.84
09:08:55|19680.84
09:08:56|19680.84
09:08:57|19682.81
09:08:57|19682.81
09:08:59|19682.81
09:09:00|19682.81
09:09:01|19682.81
09:09:03|19682.19
09:09:03|19682.19
09:09:04|19682.19
09:09:05|19682.19
09:09:07|19682.19
09:09:08|19682.19
09:09:09|19682.19
09:09:09|19682.19
09:09:10|19682.19
09:09:12|19682.19
09:09:14|19683.85
09:09:14|19684.67
09:09:15|19684.96
09:09:16|19683.32
09:09:17|19683.32
09:09:18|19683.32
09:09:19|19685.44
09:09:20|19685.44
09:09:21|19685.44
09:09:22|19685.44
09:09:23|19685.44
09:09:24|19685.44
09:09:25|19685.44
09:09:26|19685.44
09:09:27|19685.44
09:09:28|19685.86
09:09:29|19685.86
09:09:30|19685.86
09:09:32|19685.86
09:09:33|19685.86
09:09:34|19683.18
09:09:35|19682.3
09:09:36|19686.43
09:09:37|19684.74
09:09:38|19684.74
09:09:39|19684.74
09:09:40|19684.74
09:09:41|19684.74
09:09:42|19684.74
09:09:43|19684.74
09:09:44|19684.74
09:09:45|19684.74
09:09:46|19685.32
09:09:47|19683.82
09:09:48|19683.82
09:09:49|19683.82
09:09:50|19683.82
09:09:51|19683.82
09:09:52|19682.14
09:09:54|19682.14
09:09:54|19682.14
09:09:55|19682.14
09:09:57|19682.14
09:09:57|19683.45
09:09:59|19683.45
09:10:00|19683.45
09:10:01|19683.45
09:10:02|19683.45
09:10:03|19685.89
09:10:04|19685.89
09:10:05|19685.89
09:10:06|19685.89
09:10:07|19686.77
09:10:08|19689.02
09:10:10|19689.02
09:10:10|19689.02
09:10:12|19684.6
09:10:13|19684.6
09:10:14|19684.6
09:10:15|19684.6
09:10:15|19684.6
09:10:17|19684.6
09:10:17|19684.6
09:10:19|19684.6
09:10:19|19684.6
09:10:20|19684.6
09:10:21|19688.2
09:10:23|19688.2
09:10:23|19688.22
09:10:24|19688.21
09:10:26|19688.21
09:10:26|19688.22
09:10:27|19689.46
09:10:28|19689.46
09:10:29|19689.46
09:10:30|19689.46
09:10:31|19685.27
09:10:33|19685.27
09:10:33|19685.27
09:10:34|19685.27
09:10:35|19685.27
09:10:36|19684.
09:10:37|19684.
09:10:38|19684.
09:10:40|19683.09
09:10:41|19683.09
09:10:42|19683.09
09:10:43|19683.09
09:10:44|19683.09
09:10:45|19686.
09:10:46|19686.
09:10:47|19688.2
09:10:48|19688.2
09:10:49|19685.17
09:10:50|19685.08
09:10:51|19684.37
09:10:52|19682.23
09:10:53|19682.23
09:10:54|19684.58
09:10:55|19684.58
09:10:56|19684.58
09:10:57|19684.58
09:10:58|19684.58
09:10:59|19684.58
09:11:00|19684.58
09:11:02|19683.
09:11:02|19683.
09:11:04|19683.
09:11:04|19683.
09:11:06|19683.
09:11:07|19683.
09:11:08|19683.
09:11:09|19683.
09:11:10|19683.
09:11:12|19686.2
09:11:12|19686.2
09:11:13|19686.2
09:11:14|19686.2
09:11:16|19686.2
09:11:16|19686.2
09:11:18|19686.2
09:11:18|19686.2
09:11:19|19686.2
09:11:20|19686.2
09:11:22|19683.26
09:11:23|19683.26
09:11:24|19683.26
09:11:25|19684.36
09:11:26|19684.36
09:11:27|19684.36
09:11:28|19684.36
09:11:29|19684.36
09:11:30|19686.98
09:11:31|19686.98
09:11:32|19686.98
09:11:33|19686.98
09:11:34|19686.98
09:11:35|19686.98
09:11:36|19686.98
09:11:37|19686.98
09:11:38|19686.98
09:11:39|19686.98
09:11:40|19686.98
09:11:41|19684.18
09:11:42|19684.18
09:11:43|19683.26
09:11:44|19682.75
09:11:45|19682.75
09:11:46|19680.26
09:11:47|19680.5
09:11:48|19680.5
09:11:49|19680.5
09:11:50|19679.87
09:11:51|19679.87
09:11:52|19679.87
09:11:53|19679.87
09:11:55|19677.16
09:11:55|19677.16
09:11:56|19677.16
09:11:58|19677.16
09:11:59|19677.16
09:12:00|19677.16
09:12:01|19677.16
09:12:02|19677.16
09:12:04|19677.16
09:12:05|19677.16
09:12:07|19677.16
09:12:07|19676.34
09:12:09|19676.34
09:12:10|19676.34
09:12:10|19677.38
09:12:11|19677.38
09:12:13|19677.38
09:12:14|19677.38
09:12:15|19677.38
09:12:15|19677.38
09:12:17|19677.38
09:12:18|19677.38
09:12:18|19677.38
09:12:19|19677.38
09:12:20|19676.86
09:12:22|19676.86
09:12:23|19676.86
09:12:24|19676.86
09:12:26|19676.74
09:12:27|19676.74
09:12:27|19676.74
09:12:29|19676.74
09:12:30|19676.74
09:12:31|19677.24
09:12:31|19679.29
09:12:33|19679.29
09:12:33|19678.71
09:12:35|19678.71
09:12:36|19678.71
09:12:36|19678.71
09:12:38|19678.71
09:12:38|19680.83
09:12:40|19680.83
09:12:40|19680.83
09:12:41|19680.83
09:12:42|19680.83
09:12:44|19680.83
09:12:45|19678.71
09:12:45|19678.59
09:12:47|19679.24
09:12:47|19679.24
09:12:48|19679.24
09:12:51|19679.24
09:12:51|19679.24
09:12:52|19679.24
09:12:53|19679.24
09:12:55|19679.24
09:12:56|19679.24
09:12:57|19679.24
09:12:58|19679.24
09:12:58|19679.24
09:13:00|19679.24
09:13:00|19679.24
09:13:03|19677.59
09:13:03|19677.59
09:13:05|19677.59
09:13:07|19677.59
09:13:07|19677.59
09:13:08|19677.59
09:13:09|19677.59
09:13:10|19677.59
09:13:11|19677.59
09:13:12|19677.69
09:13:13|19677.69
09:13:14|19677.68
09:13:15|19679.6
09:13:16|19679.6
09:13:17|19679.6
09:13:18|19676.24
09:13:19|19675.92
09:13:20|19675.92
09:13:21|19675.92
09:13:22|19678.3
09:13:23|19678.3
09:13:24|19678.3
09:13:25|19678.3
09:13:26|19678.3
09:13:27|19679.02
09:13:28|19679.02
09:13:29|19679.28
09:13:30|19679.28
09:13:31|19679.28
09:13:33|19679.28
09:13:34|19679.28
09:13:35|19679.28
09:13:36|19675.91
09:13:37|19675.91
09:13:38|19675.91
09:13:38|19675.91
09:13:39|19675.91
09:13:40|19678.63
09:13:42|19678.63
09:13:43|19678.63
09:13:43|19678.72
09:13:44|19678.72
09:13:46|19678.72
09:13:46|19678.72
09:13:48|19678.72
09:13:49|19678.72
09:13:50|19678.72
09:13:50|19678.72
09:13:51|19678.72
09:13:53|19678.72
09:13:54|19678.72
09:13:54|19678.72
09:13:57|19678.72
09:13:57|19678.72
09:13:58|19678.72
09:13:59|19678.72
09:14:00|19675.
09:14:01|19675.
09:14:02|19675.
09:14:03|19677.08
09:14:04|19677.08
09:14:05|19677.08
09:14:06|19677.08
09:14:07|19677.08
09:14:09|19677.08
09:14:11|19677.08
09:14:12|19677.08
09:14:14|19674.08
09:14:14|19674.08
09:14:15|19674.08
09:14:17|19675.66
09:14:17|19675.66
09:14:19|19677.73
09:14:20|19677.73
09:14:20|19677.73
09:14:22|19676.36
09:14:23|19676.36
09:14:23|19676.36
09:14:24|19676.36
09:14:25|19676.36
09:14:26|19676.36
09:14:27|19676.36
09:14:29|19676.36
09:14:29|19676.36
09:14:31|19676.36
09:14:31|19676.36
09:14:32|19676.36
09:14:34|19678.71
09:14:34|19678.71
09:14:36|19675.93
09:14:36|19677.7
09:14:37|19677.7
09:14:39|19677.7
09:14:39|19676.29
09:14:41|19676.29
09:14:41|19676.83
09:14:43|19676.83
09:14:43|19676.83
09:14:45|19676.83
09:14:46|19676.83
09:14:47|19676.83
09:14:48|19676.83
09:14:48|19676.83
09:14:49|19676.83
09:14:50|19676.83
09:14:51|19676.83
09:14:53|19676.83
09:14:54|19676.83
09:14:54|19676.83
09:14:56|19676.83
09:14:56|19676.94
09:14:58|19676.94
09:14:59|19676.94
09:15:01|19676.94
09:15:02|19676.94
09:15:02|19676.94
09:15:04|19676.94
09:15:06|19677.96
09:15:07|19677.96
09:15:09|19677.96
09:15:10|19677.96
09:15:11|19677.96
09:15:12|19677.96
09:15:14|19678.
09:15:15|19678.
09:15:16|19678.
09:15:17|19676.23
09:15:19|19676.16
09:15:19|19676.16
09:15:20|19676.41
09:15:21|19676.41
09:15:23|19676.41
09:15:23|19676.41
09:15:24|19676.41
09:15:26|19674.64
09:15:27|19674.64
09:15:27|19674.64
09:15:29|19674.64
09:15:29|19674.64
09:15:31|19674.64
09:15:32|19679.78
09:15:32|19679.78
09:15:33|19679.78
09:15:35|19679.78
09:15:35|19679.78
09:15:36|19679.78
09:15:37|19680.
09:15:39|19680.
09:15:39|19680.
09:15:40|19680.
09:15:42|19680.
09:15:42|19679.99
09:15:44|19679.99
09:15:45|19679.99
09:15:45|19679.99
09:15:47|19679.99
09:15:47|19679.99
09:15:48|19679.99
09:15:49|19679.99
09:15:50|19679.99
09:15:51|19679.99
09:15:52|19679.99
09:15:54|19677.21
09:15:54|19677.21
09:15:56|19677.21
09:15:56|19676.26
09:15:58|19676.26
09:15:58|19676.26
09:15:59|19675.01
09:16:01|19675.01
09:16:01|19675.01
09:16:03|19675.01
09:16:04|19675.01
09:16:05|19675.01
09:16:06|19679.83
09:16:07|19679.83
09:16:08|19679.83
09:16:09|19679.83
09:16:10|19679.83
09:16:11|19679.83
09:16:12|19679.83
09:16:13|19679.83
09:16:14|19677.08
09:16:16|19677.08
09:16:17|19677.08
09:16:18|19677.08
09:16:19|19677.08
09:16:20|19676.09
09:16:21|19676.09
09:16:21|19676.09
09:16:23|19676.09
09:16:24|19676.09
09:16:25|19676.09
09:16:25|19676.09
09:16:27|19676.09
09:16:28|19676.09
09:16:28|19676.09
09:16:30|19676.09
09:16:32|19676.09
09:16:32|19675.
09:16:33|19675.
09:16:34|19675.
09:16:35|19673.82
09:16:36|19673.82
09:16:37|19673.82
09:16:38|19673.82
09:16:39|19673.82
09:16:40|19673.82
09:16:41|19673.82
09:16:42|19673.82
09:16:43|19673.82
09:16:44|19673.82
09:16:45|19673.82
09:16:46|19674.71
09:16:48|19674.71
09:16:49|19674.71
09:16:50|19674.71
09:16:51|19674.71
09:16:52|19674.71
09:16:53|19674.71
09:16:54|19674.71
09:16:55|19674.71
09:16:55|19674.71
09:16:56|19674.71
09:16:58|19674.71
09:16:59|19674.71
09:16:59|19674.71
09:17:00|19674.71
09:17:01|19674.22
09:17:03|19670.
09:17:05|19670.
09:17:05|19670.
09:17:07|19666.45
09:17:08|19667.59
09:17:09|19667.59
09:17:10|19667.59
09:17:11|19667.59
09:17:12|19667.59
09:17:14|19672.
09:17:14|19673.05
09:17:15|19672.37
09:17:16|19672.37
09:17:17|19672.37
09:17:18|19659.42
09:17:19|19674.11
09:17:20|19674.11
09:17:21|19668.73
09:17:22|19668.73
09:17:23|19671.05
09:17:24|19671.05
09:17:25|19671.05
09:17:26|19670.79
09:17:27|19670.79
09:17:28|19670.79
09:17:29|19670.79
09:17:30|19670.79
09:17:31|19668.94
09:17:32|19668.94
09:17:33|19668.94
09:17:34|19668.94
09:17:36|19665.04
09:17:37|19665.04
09:17:38|19665.04
09:17:39|19665.04
09:17:40|19665.04
09:17:42|19665.04
09:17:42|19668.35
09:17:43|19668.61
09:17:44|19668.61
09:17:45|19665.2
09:17:46|19665.2
09:17:47|19665.98
09:17:48|19665.98
09:17:49|19665.98
09:17:50|19665.94
09:17:51|19665.94
09:17:52|19665.94
09:17:53|19665.94
09:17:54|19665.94
09:17:55|19665.94
09:17:56|19665.94
09:17:58|19669.06
09:17:59|19664.79
09:18:00|19664.79
09:18:01|19669.07
09:18:02|19669.07
09:18:03|19668.38
09:18:04|19668.38
09:18:05|19668.38
09:18:06|19664.79
09:18:07|19664.79
09:18:08|19661.36
09:18:10|19661.85
09:18:11|19663.11
09:18:12|19663.1
09:18:12|19663.1
09:18:13|19663.1
09:18:15|19663.1
09:18:15|19663.29
09:18:17|19663.29
09:18:18|19663.29
09:18:19|19663.29
09:18:20|19663.29
09:18:21|19663.29
09:18:22|19663.29
09:18:23|19663.29
09:18:24|19667.15
09:18:25|19667.15
09:18:26|19669.86
09:18:27|19669.86
09:18:28|19669.86
09:18:29|19671.54
09:18:30|19675.35
09:18:31|19675.35
09:18:32|19675.35
09:18:33|19669.47
09:18:34|19669.47
09:18:35|19669.47
09:18:36|19669.47
09:18:37|19669.47
09:18:38|19669.47
09:18:39|19669.47
09:18:40|19669.47
09:18:41|19671.7
09:18:42|19671.7
09:18:43|19671.7
09:18:44|19671.7
09:18:45|19671.7
09:18:46|19668.51
09:18:47|19668.51
09:18:49|19668.51
09:18:49|19668.51
09:18:51|19667.75
09:18:52|19667.75
09:18:54|19667.75
09:18:55|19667.75
09:18:56|19667.75
09:18:56|19667.75
09:18:57|19667.75
09:18:58|19667.75
09:19:00|19667.75
09:19:00|19667.75
09:19:02|19667.75
09:19:03|19667.75
09:19:04|19671.37
09:19:05|19668.46
09:19:06|19668.46
09:19:07|19668.48
09:19:08|19668.48
09:19:10|19668.48
09:19:11|19668.48
09:19:13|19668.48
09:19:13|19668.48
09:19:14|19668.48
09:19:16|19671.57
09:19:17|19671.57
09:19:18|19671.57
09:19:19|19671.57
09:19:20|19671.57
09:19:21|19671.57
09:19:22|19671.57
09:19:23|19670.49
09:19:24|19670.49
09:19:25|19670.49
09:19:26|19670.49
09:19:27|19670.49
09:19:28|19670.49
09:19:29|19670.49
09:19:30|19670.49
09:19:31|19670.49
09:19:32|19670.49
09:19:33|19674.51
09:19:34|19674.51
09:19:35|19674.51
09:19:37|19674.51
09:19:38|19674.51
09:19:39|19674.51
09:19:39|19674.51
09:19:41|19674.51
09:19:41|19674.51
09:19:42|19674.51
09:19:44|19674.51
09:19:44|19672.59
09:19:46|19672.59
09:19:46|19671.65
09:19:48|19671.65
09:19:49|19671.65
09:19:50|19671.65
09:19:51|19671.65
09:19:52|19669.47
09:19:53|19669.47
09:19:54|19668.98
09:19:56|19668.66
09:19:57|19668.66
09:19:59|19666.1
09:19:59|19666.1
09:20:00|19666.1
09:20:01|19666.1
09:20:02|19669.23
09:20:03|19667.02
09:20:04|19670.85
09:20:05|19670.85
09:20:06|19670.85
09:20:08|19670.85
09:20:09|19670.85
09:20:09|19670.85
09:20:11|19670.85
09:20:12|19670.85
09:20:12|19670.92
09:20:14|19670.92
09:20:15|19670.92
09:20:16|19670.92
09:20:17|19670.92
09:20:18|19670.92
09:20:18|19670.92
09:20:20|19670.92
09:20:21|19670.92
09:20:23|19674.42
09:20:24|19674.42
09:20:25|19671.4
09:20:26|19670.88
09:20:27|19670.88
09:20:27|19673.07
09:20:28|19673.07
09:20:30|19673.07
09:20:32|19671.59
09:20:32|19671.59
09:20:33|19669.69
09:20:34|19668.67
09:20:35|19668.67
09:20:36|19668.67
09:20:37|19668.67
09:20:38|19668.67
09:20:39|19668.67
09:20:40|19668.67
09:20:41|19668.67
09:20:42|19668.67
09:20:43|19668.67
09:20:44|19668.67
09:20:45|19668.67
09:20:47|19668.67
09:20:48|19668.67
09:20:50|19668.67
09:20:51|19668.67
09:20:51|19668.67
09:20:53|19668.67
09:20:53|19668.67
09:20:54|19668.67
09:20:56|19668.67
09:20:56|19670.38
09:20:57|19670.38
09:20:59|19670.38
09:20:59|19672.57
09:21:01|19672.57
09:21:02|19672.57
09:21:03|19668.61
09:21:04|19668.61
09:21:05|19668.61
09:21:06|19668.61
09:21:07|19668.61
09:21:08|19668.61
09:21:09|19668.61
09:21:10|19668.61
09:21:11|19668.61
09:21:13|19668.61
09:21:14|19668.61
09:21:16|19667.04
09:21:16|19667.04
09:21:19|19667.04
09:21:19|19667.04
09:21:20|19667.04
09:21:21|19667.04
09:21:22|19667.04
09:21:23|19667.04
09:21:24|19667.04
09:21:26|19666.73
09:21:28|19666.73
09:21:28|19666.73
09:21:29|19666.73
09:21:30|19666.73
09:21:31|19666.73
09:21:32|19665.63
09:21:33|19665.63
09:21:34|19665.63
09:21:36|19665.63
09:21:36|19666.82
09:21:38|19666.82
09:21:38|19666.82
09:21:40|19666.82
09:21:41|19666.82
09:21:42|19664.74
09:21:44|19664.74
09:21:44|19664.74
09:21:45|19664.74
09:21:46|19664.74
09:21:47|19664.74
09:21:48|19669.88
09:21:50|19669.88
09:21:52|19669.88
09:21:52|19669.88
09:21:53|19669.88
09:21:54|19669.88
09:21:55|19669.88
09:21:56|19669.88
09:21:57|19667.65
09:21:59|19667.65
09:22:00|19667.65
09:22:01|19667.65
09:22:02|19667.65
09:22:02|19667.65
09:22:04|19670.38
09:22:06|19671.89
09:22:07|19671.89
09:22:08|19673.42
09:22:09|19673.42
09:22:10|19673.42
09:22:11|19673.42
09:22:12|19673.42
09:22:13|19668.09
09:22:14|19668.09
09:22:16|19674.51
09:22:17|19674.51
09:22:18|19674.51
09:22:18|19673.55
09:22:19|19673.55
09:22:20|19673.55
09:22:21|19673.55
09:22:22|19673.55
09:22:24|19673.55
09:22:24|19673.55
09:22:25|19673.55
09:22:27|19673.55
09:22:27|19673.55
09:22:29|19672.27
09:22:29|19675.
09:22:31|19676.54
09:22:32|19676.54
09:22:33|19675.94
09:22:34|19679.52
09:22:35|19679.52
09:22:36|19678.15
09:22:37|19678.44
09:22:38|19678.44
09:22:39|19674.76
09:22:41|19675.2
09:22:42|19673.49
09:22:43|19673.49
09:22:43|19676.74
09:22:44|19672.02
09:22:46|19672.02
09:22:47|19671.4
09:22:47|19669.62
09:22:49|19673.54
09:22:49|19673.54
09:22:51|19673.09
09:22:52|19673.09
09:22:52|19673.09
09:22:54|19672.16
09:22:55|19672.16
09:22:55|19672.16
09:22:56|19671.21
09:22:57|19671.21
09:22:59|19671.21
09:23:00|19671.21
09:23:00|19671.21
09:23:02|19671.21
09:23:03|19671.21
09:23:04|19671.21
09:23:05|19671.21
09:23:06|19671.21
09:23:07|19674.6
09:23:08|19674.6
09:23:09|19674.6
09:23:10|19674.6
09:23:11|19674.6
09:23:12|19674.6
09:23:13|19674.6
09:23:14|19674.6
09:23:15|19674.6
09:23:16|19674.6
09:23:17|19674.6
09:23:18|19674.6
09:23:19|19672.39
09:23:20|19672.39
09:23:21|19672.39
09:23:22|19672.39
09:23:23|19672.39
09:23:24|19672.39
09:23:25|19672.39
09:23:26|19672.39
09:23:27|19672.39
09:23:28|19672.39
09:23:29|19672.39
09:23:31|19672.39
09:23:32|19672.39
09:23:32|19672.39
09:23:33|19674.58
09:23:35|19674.58
09:23:36|19674.58
09:23:37|19674.58
09:23:37|19674.58
09:23:38|19674.58
09:23:39|19674.58
09:23:41|19674.58
09:23:41|19674.58
09:23:43|19674.58
09:23:44|19674.58
09:23:45|19674.58
09:23:46|19674.58
09:23:47|19674.58
09:23:48|19674.6
09:23:50|19674.62
09:23:51|19674.62
09:23:52|19673.01
09:23:54|19673.01
09:23:54|19676.45
09:23:55|19676.45
09:23:56|19676.45
09:23:57|19676.45
09:23:59|19676.45
09:23:59|19676.45
09:24:00|19676.45
09:24:01|19675.93
09:24:02|19675.93
09:24:03|19675.93
09:24:04|19675.93
09:24:05|19675.93
09:24:07|19675.93
09:24:08|19676.42
09:24:09|19676.42
09:24:10|19676.42
09:24:11|19676.42
09:24:12|19676.42
09:24:13|19676.42
09:24:15|19674.37
09:24:16|19674.37
09:24:17|19674.37
09:24:18|19674.37
09:24:19|19674.37
09:24:20|19674.37
09:24:21|19674.37
09:24:22|19674.37
09:24:24|19674.37
09:24:25|19674.37
09:24:26|19674.37
09:24:26|19674.37
09:24:28|19674.37
09:24:28|19674.37
09:24:29|19674.37
09:24:30|19674.37
09:24:32|19675.14
09:24:32|19675.14
09:24:33|19675.14
09:24:35|19675.14
09:24:36|19675.14
09:24:36|19670.78
09:24:37|19670.78
09:24:39|19674.08
09:24:39|19674.08
09:24:41|19672.99
09:24:42|19672.72
09:24:42|19672.72
09:24:44|19672.72
09:24:44|19672.72
09:24:45|19672.72
09:24:46|19672.72
09:24:47|19668.35
09:24:49|19668.35
09:24:50|19668.35
09:24:50|19668.35
09:24:51|19668.35
09:24:53|19671.5
09:24:54|19671.5
09:24:56|19672.72
09:24:57|19672.72
09:24:58|19672.72
09:24:58|19672.72
09:25:00|19676.26
09:25:02|19674.39
09:25:02|19674.42
09:25:03|19676.45
09:25:04|19673.67
09:25:06|19676.7
09:25:07|19676.7
09:25:08|19676.66
09:25:09|19675.72
09:25:09|19675.72
09:25:11|19674.66
09:25:12|19674.63
09:25:13|19677.01
09:25:14|19677.42
09:25:16|19674.22
09:25:17|19672.12
09:25:18|19671.12
09:25:19|19671.12
09:25:20|19671.12
09:25:21|19671.12
09:25:22|19671.12
09:25:23|19676.49
09:25:24|19676.49
09:25:25|19676.49
09:25:25|19672.5
09:25:27|19672.5
09:25:28|19672.5
09:25:28|19673.37
09:25:30|19673.37
09:25:30|19673.37
09:25:32|19673.37
09:25:33|19673.37
09:25:34|19673.3
09:25:35|19671.52
09:25:36|19671.52
09:25:36|19669.56
09:25:38|19669.56
09:25:38|19669.56
09:25:39|19669.56
09:25:40|19669.56
09:25:41|19668.84
09:25:42|19671.44
09:25:44|19671.44
09:25:45|19671.52
09:25:46|19671.52
09:25:47|19671.52
09:25:47|19671.52
09:25:50|19670.5
09:25:50|19670.76
09:25:51|19670.76
09:25:52|19670.76
09:25:53|19671.52
09:25:54|19671.52
09:25:55|19670.87
09:25:56|19670.87
09:25:57|19670.87
09:25:58|19670.87
09:25:59|19670.49
09:26:00|19669.7
09:26:02|19669.7
09:26:03|19669.7
09:26:04|19671.52
09:26:05|19671.52
09:26:06|19671.52
09:26:07|19671.52
09:26:08|19671.52
09:26:09|19671.52
09:26:10|19671.52
09:26:11|19671.52
09:26:11|19671.52
09:26:13|19671.52
09:26:14|19671.52
09:26:15|19671.52
09:26:16|19671.52
09:26:17|19670.36
09:26:17|19670.36
09:26:19|19670.36
09:26:20|19670.36
09:26:21|19670.36
09:26:22|19670.36
09:26:24|19670.36
09:26:24|19669.78
09:26:26|19669.78
09:26:26|19669.78
09:26:28|19669.78
09:26:29|19671.64
09:26:29|19671.64
09:26:31|19671.64
09:26:32|19671.64
09:26:33|19670.92
09:26:34|19670.35
09:26:35|19670.66
09:26:35|19671.52
09:26:37|19671.52
09:26:37|19671.52
09:26:39|19671.52
09:26:40|19671.52
09:26:42|19671.52
09:26:42|19671.52
09:26:44|19671.49
09:26:44|19671.49
09:26:45|19671.49
09:26:47|19671.49
09:26:48|19671.49
09:26:49|19671.49
09:26:51|19671.49
09:26:51|19671.49
09:26:53|19671.49
09:26:54|19671.49
09:26:55|19671.49
09:26:56|19671.49
09:26:56|19674.38
09:26:57|19674.38
09:26:58|19674.38
09:26:59|19670.55
09:27:00|19670.55
09:27:01|19669.66
09:27:03|19670.09
09:27:03|19670.61
09:27:04|19670.61
09:27:05|19670.92
09:27:06|19670.92
09:27:07|19670.92
09:27:09|19670.92
09:27:09|19670.92
09:27:11|19670.92
09:27:12|19670.92
09:27:13|19670.92
09:27:14|19670.92
09:27:15|19670.92
09:27:17|19670.59
09:27:17|19670.59
09:27:18|19672.85
09:27:20|19672.85
09:27:20|19671.55
09:27:21|19671.55
09:27:23|19671.55
09:27:23|19671.55
09:27:25|19671.55
09:27:25|19671.55
09:27:27|19671.55
09:27:28|19671.55
09:27:28|19671.55
09:27:30|19671.55
09:27:31|19671.55
09:27:32|19671.55
09:27:33|19671.55
09:27:34|19671.55
09:27:35|19668.94
09:27:36|19667.3
09:27:37|19667.3
09:27:38|19667.3
09:27:39|19667.3
09:27:40|19667.3
09:27:41|19667.3
09:27:42|19667.3
09:27:43|19667.3
09:27:44|19667.3
09:27:45|19666.79
09:27:46|19666.79
09:27:47|19666.79
09:27:48|19666.79
09:27:49|19666.79
09:27:50|19666.79
09:27:51|19666.79
09:27:52|19666.79
09:27:54|19666.79
09:27:54|19666.79
09:27:56|19666.79
09:27:56|19666.79
09:27:58|19666.79
09:27:59|19666.79
09:28:00|19666.79
09:28:00|19666.79
09:28:02|19666.79
09:28:02|19666.79
09:28:03|19666.79
09:28:04|19666.79
09:28:05|19666.79
09:28:06|19666.79
09:28:08|19666.79
09:28:08|19668.19
09:28:09|19668.19
09:28:10|19668.93
09:28:12|19668.93
09:28:12|19668.93
09:28:13|19668.93
09:28:15|19668.93
09:28:16|19668.93
09:28:16|19668.93
09:28:18|19671.38
09:28:20|19671.28
09:28:21|19671.28
09:28:21|19671.28
09:28:23|19671.28
09:28:25|19675.48
09:28:25|19675.48
09:28:27|19671.6
09:28:27|19671.6
09:28:29|19671.52
09:28:30|19670.34
09:28:31|19670.34
09:28:32|19670.34
09:28:32|19670.34
09:28:34|19670.34
09:28:35|19670.34
09:28:36|19673.34
09:28:37|19673.34
09:28:38|19673.34
09:28:39|19673.34
09:28:40|19673.34
09:28:40|19673.34
09:28:41|19673.34
09:28:43|19673.34
09:28:44|19673.34
09:28:45|19673.34
09:28:45|19673.34
09:28:46|19674.25
09:28:48|19674.25
09:28:49|19674.25
09:28:50|19674.25
09:28:51|19674.25
09:28:51|19674.25
09:28:53|19671.89
09:28:54|19671.89
09:28:55|19671.89
09:28:56|19671.89
09:28:57|19671.89
09:28:58|19671.89
09:28:59|19672.31
09:28:59|19672.31
09:29:01|19672.25
09:29:02|19672.25
09:29:03|19672.25
09:29:04|19672.25
09:29:05|19672.25
09:29:07|19672.25
09:29:08|19673.34
09:29:09|19673.34
09:29:09|19669.49
09:29:11|19668.45
09:29:13|19664.61
09:29:13|19667.5
09:29:14|19667.5
09:29:15|19667.5
09:29:16|19667.5
09:29:18|19667.51
09:29:20|19668.88
09:29:21|19668.88
09:29:21|19668.88
09:29:23|19668.88
09:29:24|19668.88
09:29:25|19668.88
09:29:25|19668.88
09:29:27|19668.88
09:29:28|19668.88
09:29:28|19668.88
09:29:30|19669.08
09:29:31|19669.08
09:29:32|19669.08
09:29:33|19669.08
09:29:34|19669.08
09:29:35|19669.08
09:29:36|19669.08
09:29:38|19669.08
09:29:38|19669.08
09:29:39|19671.19
09:29:40|19668.8
09:29:41|19668.8
09:29:42|19668.8
09:29:43|19668.8
09:29:44|19668.8
09:29:45|19668.8
09:29:46|19668.8
09:29:47|19668.8
09:29:48|19668.8
09:29:49|19668.8
09:29:50|19668.8
09:29:51|19668.8
09:29:52|19671.53
09:29:54|19668.79
09:29:55|19672.1
09:29:56|19672.1
09:29:57|19672.1
09:29:59|19672.1
09:29:59|19672.1
09:30:00|19672.1
09:30:01|19672.1
09:30:03|19672.1
09:30:04|19674.24
09:30:06|19674.56
09:30:07|19674.53
09:30:08|19674.53
09:30:09|19676.9
09:30:10|19676.9
09:30:12|19676.9
09:30:12|19677.24
09:30:13|19677.24
09:30:14|19677.44
09:30:15|19677.44
09:30:17|19676.26
09:30:17|19676.26
09:30:19|19681.01
09:30:20|19681.01
09:30:21|19681.01
09:30:22|19679.37
09:30:23|19679.37
09:30:24|19679.37
09:30:25|19679.37
09:30:26|19679.37
09:30:27|19679.37
09:30:28|19679.37
09:30:29|19679.37
09:30:30|19677.01
09:30:31|19677.01
09:30:32|19677.01
09:30:33|19677.01
09:30:34|19677.01
09:30:35|19677.01
09:30:36|19677.01
09:30:37|19677.01
09:30:38|19677.01
09:30:39|19678.76
09:30:40|19678.35
09:30:41|19678.35
09:30:42|19675.53
09:30:43|19675.63
09:30:44|19675.63
09:30:45|19675.63
09:30:46|19675.63
09:30:47|19676.9
09:30:48|19676.9
09:30:50|19677.08
09:30:51|19677.08
09:30:51|19677.08
09:30:53|19677.08
09:30:54|19675.57
09:30:55|19675.57
09:30:56|19675.57
09:30:57|19675.87
09:30:58|19675.87
09:30:58|19675.63
09:31:00|19675.63
09:31:00|19675.63
09:31:01|19675.63
09:31:02|19675.63
09:31:04|19675.64
09:31:04|19675.64
09:31:06|19675.64
09:31:07|19675.64
09:31:08|19675.64
09:31:09|19680.51
09:31:10|19676.89
09:31:11|19676.89
09:31:13|19676.32
09:31:13|19676.32
09:31:14|19676.75
09:31:16|19676.75
09:31:16|19676.75
09:31:18|19676.75
09:31:18|19676.75
09:31:20|19676.75
09:31:22|19676.75
09:31:22|19678.74
09:31:23|19679.26
09:31:25|19679.26
09:31:26|19677.82
09:31:27|19677.82
09:31:28|19677.82
09:31:29|19677.82
09:31:30|19677.83
09:31:31|19677.83
09:31:32|19678.13
09:31:33|19677.93
09:31:34|19677.93
09:31:35|19677.93
09:31:36|19681.79
09:31:37|19681.79
09:31:38|19681.79
09:31:39|19681.79
09:31:41|19681.79
09:31:43|19678.48
09:31:43|19678.48
09:31:44|19678.48
09:31:45|19678.82
09:31:46|19678.82
09:31:47|19681.84
09:31:49|19681.84
09:31:51|19681.84
09:31:52|19678.43
09:31:53|19678.43
09:31:54|19678.43
09:31:55|19678.43
09:31:56|19680.96
09:31:57|19680.96
09:31:58|19680.96
09:31:59|19680.96
09:32:00|19680.96
09:32:02|19680.96
09:32:02|19680.96
09:32:04|19682.17
09:32:05|19682.17
09:32:07|19679.18
09:32:07|19678.27
09:32:08|19677.9
09:32:09|19677.9
09:32:10|19677.9
09:32:11|19677.9
09:32:12|19677.9
09:32:13|19677.9
09:32:14|19677.9
09:32:15|19677.9
09:32:16|19677.9
09:32:17|19677.9
09:32:18|19677.9
09:32:19|19675.34
09:32:21|19674.86
09:32:21|19674.64
09:32:22|19677.81
09:32:25|19677.81
09:32:25|19677.81
09:32:27|19677.81
09:32:28|19677.81
09:32:29|19677.81
09:32:30|19677.81
09:32:32|19677.81
09:32:33|19677.81
09:32:34|19674.4
09:32:35|19674.4
09:32:36|19674.4
09:32:37|19674.4
09:32:38|19674.4
09:32:39|19674.4
09:32:40|19674.27
09:32:41|19674.27
09:32:42|19677.62
09:32:43|19677.62
09:32:45|19677.62
09:32:45|19677.62
09:32:47|19677.62
09:32:47|19677.62
09:32:48|19677.62
09:32:50|19677.62
09:32:50|19677.62
09:32:52|19677.62
09:32:52|19677.62
09:32:53|19677.64
09:32:54|19677.64
09:32:56|19677.64
09:32:56|19677.64
09:32:58|19677.64
09:32:59|19673.43
09:33:00|19673.43
09:33:01|19673.43
09:33:02|19671.41
09:33:03|19671.41
09:33:04|19671.41
09:33:05|19673.41
09:33:06|19673.41
09:33:07|19670.53
09:33:08|19670.53
09:33:09|19670.53
09:33:10|19673.61
09:33:11|19673.61
09:33:12|19673.62
09:33:13|19673.62
09:33:14|19673.62
09:33:15|19673.62
09:33:16|19673.62
09:33:17|19673.62
09:33:18|19673.62
09:33:19|19673.62
09:33:20|19673.62
09:33:21|19673.62
09:33:22|19672.91
09:33:24|19676.86
09:33:24|19676.86
09:33:25|19676.86
09:33:27|19676.86
09:33:28|19676.86
09:33:30|19676.86
09:33:30|19672.03
09:33:31|19672.03
09:33:32|19672.03
09:33:34|19672.03
09:33:35|19672.03
09:33:36|19672.03
09:33:37|19672.03
09:33:39|19672.03
09:33:40|19672.03
09:33:40|19672.03
09:33:41|19672.03
09:33:42|19673.32
09:33:43|19673.32
09:33:45|19673.32
09:33:45|19673.32
09:33:48|19673.32
09:33:49|19674.01
09:33:50|19674.01
09:33:52|19674.01
09:33:52|19674.01
09:33:53|19674.01
09:33:54|19674.01
09:33:55|19674.01
09:33:56|19674.01
09:33:57|19674.01
09:33:59|19674.01
09:33:59|19674.01
09:34:01|19674.01
09:34:02|19674.01
09:34:03|19674.01
09:34:04|19674.01
09:34:05|19670.
09:34:06|19670.
09:34:08|19673.01
09:34:08|19673.01
09:34:09|19673.01
09:34:10|19673.01
09:34:11|19669.14
09:34:13|19669.14
09:34:14|19669.14
09:34:15|19669.14
09:34:16|19669.14
09:34:17|19669.14
09:34:18|19669.14
09:34:19|19669.14
09:34:20|19669.14
09:34:21|19669.14
09:34:23|19667.58
09:34:24|19667.58
09:34:24|19667.58
09:34:25|19667.58
09:34:26|19667.58
09:34:28|19667.65
09:34:29|19667.65
09:34:31|19667.65
09:34:32|19667.65
09:34:32|19667.65
09:34:33|19667.65
09:34:35|19667.65
09:34:36|19667.79
09:34:36|19667.79
09:34:38|19665.14
09:34:38|19665.14
09:34:39|19665.14
09:34:41|19665.14
09:34:41|19668.16
09:34:43|19665.17
09:34:44|19665.17
09:34:45|19670.67
09:34:46|19670.73
09:34:48|19670.73
09:34:48|19670.73
09:34:49|19670.73
09:34:51|19670.73
09:34:52|19670.73
09:34:53|19670.73
09:34:54|19667.41
09:34:55|19667.36
09:34:56|19667.36
09:34:57|19668.34
09:34:58|19668.34
09:34:59|19668.34
09:35:00|19668.34
09:35:02|19668.93
09:35:02|19668.93
09:35:04|19668.93
09:35:06|19668.93
09:35:07|19665.33
09:35:08|19665.33
09:35:10|19665.51
09:35:11|19665.51
09:35:12|19668.98
09:35:13|19668.98
09:35:14|19669.12
09:35:15|19669.12
09:35:16|19665.56
09:35:17|19665.56
09:35:17|19667.61
09:35:19|19667.61
09:35:20|19667.61
09:35:21|19667.61
09:35:22|19667.61
09:35:24|19667.61
09:35:24|19667.61
09:35:25|19667.61
09:35:26|19667.61
09:35:28|19667.61
09:35:29|19667.61
09:35:30|19667.61
09:35:31|19667.61
09:35:32|19667.61
09:35:32|19670.37
09:35:33|19670.37
09:35:35|19670.37
09:35:35|19670.37
09:35:36|19671.57
09:35:38|19671.57
09:35:40|19671.57
09:35:40|19671.57
09:35:41|19671.57
09:35:42|19671.57
09:35:43|19671.57
09:35:44|19671.57
09:35:45|19671.57
09:35:46|19671.57
09:35:47|19672.59
09:35:48|19672.57
09:35:49|19672.57
09:35:50|19672.57
09:35:52|19672.57
09:35:53|19669.71
09:35:54|19669.71
09:35:55|19669.71
09:35:55|19668.11
09:35:57|19668.11
09:35:57|19669.21
09:35:59|19669.21
09:36:00|19669.21
09:36:01|19669.21
09:36:01|19665.86
09:36:03|19665.86
09:36:05|19670.89
09:36:05|19670.89
09:36:06|19665.95
09:36:07|19665.95
09:36:08|19665.95
09:36:09|19668.45
09:36:10|19668.45
09:36:11|19668.45
09:36:12|19668.45
09:36:13|19668.45
09:36:15|19668.45
09:36:16|19668.45
09:36:17|19668.45
09:36:18|19668.45
09:36:19|19668.45
09:36:20|19668.45
09:36:22|19668.45
09:36:22|19668.45
09:36:24|19668.45
09:36:25|19668.45
09:36:27|19668.45
09:36:27|19665.96
09:36:29|19665.92
09:36:29|19665.92
09:36:31|19665.92
09:36:32|19669.7
09:36:33|19669.7
09:36:34|19669.7
09:36:36|19669.7
09:36:37|19669.7
09:36:37|19671.7
09:36:39|19671.7
09:36:40|19671.7
09:36:41|19671.7
09:36:43|19670.1
09:36:43|19670.1
09:36:44|19670.1
09:36:45|19670.1
09:36:46|19670.1
09:36:47|19670.1
09:36:48|19670.1
09:36:50|19670.1
09:36:50|19670.1
09:36:51|19670.1
09:36:52|19670.1
09:36:54|19670.1
09:36:55|19668.59
09:36:56|19668.59
09:36:57|19669.31
09:36:58|19668.05
09:36:59|19668.05
09:37:00|19668.05
09:37:01|19671.44
09:37:02|19671.44
09:37:03|19671.44
09:37:04|19671.44
09:37:05|19671.85
09:37:07|19671.85
09:37:07|19671.85
09:37:09|19671.85
09:37:10|19671.85
09:37:11|19671.85
09:37:12|19671.85
09:37:13|19671.85
09:37:14|19671.85
09:37:15|19669.26
09:37:16|19669.26
09:37:17|19669.26
09:37:18|19667.84
09:37:19|19667.84
09:37:20|19667.88
09:37:21|19671.34
09:37:22|19671.34
09:37:23|19671.34
09:37:24|19665.4
09:37:25|19665.4
09:37:27|19670.31
09:37:28|19670.31
09:37:29|19670.31
09:37:30|19670.31
09:37:31|19670.31
09:37:32|19670.31
09:37:33|19668.96
09:37:35|19668.96
09:37:35|19668.96
09:37:36|19672.78
09:37:37|19672.21
09:37:38|19672.21
09:37:40|19672.21
09:37:40|19672.21
09:37:42|19672.21
09:37:42|19673.91
09:37:43|19673.91
09:37:45|19673.91
09:37:45|19673.91
09:37:47|19665.62
09:37:47|19665.63
09:37:49|19667.62
09:37:50|19667.62
09:37:51|19667.62
09:37:52|19667.62
09:37:53|19667.62
09:37:54|19668.98
09:37:55|19667.33
09:37:56|19667.33
09:37:57|19667.33
09:37:58|19666.96
09:38:00|19666.96
09:38:01|19667.21
09:38:02|19667.21
09:38:03|19667.21
09:38:04|19667.21
09:38:05|19667.21
09:38:05|19667.21
09:38:06|19667.21
09:38:08|19667.21
09:38:09|19666.71
09:38:10|19667.14
09:38:11|19667.14
09:38:11|19667.14
09:38:12|19667.14
09:38:14|19668.28
09:38:15|19668.28
09:38:16|19668.28
09:38:17|19665.89
09:38:18|19665.89
09:38:18|19665.89
09:38:19|19665.89
09:38:21|19665.89
09:38:22|19665.89
09:38:23|19665.89
09:38:23|19665.89
09:38:24|19665.89
09:38:27|19665.89
09:38:28|19665.88
09:38:29|19665.88
09:38:29|19665.88
09:38:31|19668.53
09:38:31|19668.53
09:38:33|19668.53
09:38:33|19668.53
09:38:36|19662.43
09:38:37|19660.65
09:38:39|19660.65
09:38:40|19660.65
09:38:40|19660.65
09:38:42|19660.65
09:38:43|19660.65
09:38:43|19660.65
09:38:45|19664.62
09:38:46|19664.62
09:38:47|19664.62
09:38:48|19663.61
09:38:49|19663.61
09:38:50|19662.97
09:38:51|19662.97
09:38:52|19662.97
09:38:53|19662.97
09:38:53|19662.97
09:38:55|19662.97
09:38:57|19662.97
09:38:57|19661.99
09:38:59|19661.99
09:39:00|19662.75
09:39:01|19662.75
09:39:01|19662.75
09:39:04|19662.75
09:39:04|19662.75
09:39:06|19662.75
09:39:07|19662.75
09:39:08|19662.75
09:39:09|19662.75
09:39:10|19662.75
09:39:11|19660.
09:39:12|19660.
09:39:13|19660.
09:39:14|19660.
09:39:16|19660.
09:39:17|19660.
09:39:18|19662.96
09:39:19|19662.96
09:39:20|19662.96
09:39:21|19662.96
09:39:22|19662.96
09:39:23|19659.61
09:39:24|19659.61
09:39:25|19659.61
09:39:26|19659.61
09:39:28|19659.
09:39:29|19659.
09:39:30|19659.
09:39:31|19659.
09:39:31|19659.
09:39:32|19659.
09:39:33|19659.
09:39:34|19659.
09:39:36|19659.
09:39:37|19655.2
09:39:38|19655.2
09:39:38|19659.24
09:39:39|19659.24
09:39:41|19656.03
09:39:42|19656.03
09:39:43|19659.28
09:39:44|19659.28
09:39:45|19659.28
09:39:46|19658.12
09:39:47|19658.12
09:39:48|19658.12
09:39:49|19658.12
09:39:50|19658.12
09:39:51|19658.12
09:39:52|19658.12
09:39:53|19658.12
09:39:54|19658.12
09:39:55|19658.12
09:39:56|19661.05
09:39:57|19661.05
09:39:58|19657.35
09:40:00|19657.35
09:40:00|19659.29
09:40:01|19659.29
09:40:02|19659.29
09:40:03|19659.29
09:40:04|19658.19
09:40:06|19656.07
09:40:07|19656.07
09:40:08|19656.07
09:40:09|19656.07
09:40:10|19656.07
09:40:11|19656.07
09:40:12|19656.07
09:40:13|19656.07
09:40:14|19656.07
09:40:15|19656.07
09:40:16|19656.07
09:40:17|19659.79
09:40:18|19659.79
09:40:19|19659.79
09:40:20|19659.79
09:40:21|19659.79
09:40:22|19659.79
09:40:23|19659.79
09:40:24|19658.1
09:40:25|19658.22
09:40:26|19658.22
09:40:27|19654.25
09:40:28|19660.37
09:40:29|19660.37
09:40:30|19660.37
09:40:31|19660.37
09:40:32|19660.37
09:40:33|19660.37
09:40:34|19660.37
09:40:35|19660.37
09:40:36|19660.37
09:40:37|19660.37
09:40:38|19655.55
09:40:39|19655.55
09:40:40|19655.08
09:40:41|19653.01
09:40:42|19655.33
09:40:43|19656.05
09:40:44|19656.04
09:40:45|19654.22
09:40:46|19657.04
09:40:47|19656.7
09:40:48|19655.37
09:40:50|19655.37
09:40:51|19655.16
09:40:52|19650.79
09:40:53|19650.79
09:40:54|19648.61
09:40:55|19648.61
09:40:56|19647.99
09:40:57|19647.99
09:40:58|19649.29
09:40:59|19649.29
09:41:00|19649.29
09:41:01|19644.65
09:41:02|19644.65
09:41:03|19648.2
09:41:04|19652.77
09:41:05|19652.78
09:41:06|19653.33
09:41:07|19653.33
09:41:08|19653.33
09:41:09|19653.33
09:41:10|19652.51
09:41:11|19652.51
09:41:12|19652.51
09:41:13|19652.51
09:41:14|19652.51
09:41:15|19652.51
09:41:16|19652.51
09:41:17|19652.51
09:41:18|19652.51
09:41:19|19652.51
09:41:20|19653.81
09:41:21|19652.5
09:41:22|19652.5
09:41:23|19651.14
09:41:24|19651.14
09:41:25|19651.21
09:41:26|19651.21
09:41:27|19654.23
09:41:29|19654.23
09:41:30|19654.23
09:41:31|19654.23
09:41:33|19654.23
09:41:33|19654.23
09:41:34|19654.23
09:41:35|19650.
09:41:36|19650.
09:41:37|19650.
09:41:38|19650.
09:41:39|19649.3
09:41:40|19649.3
09:41:41|19649.3
09:41:42|19650.75
09:41:43|19650.75
09:41:44|19648.49
09:41:45|19647.52
09:41:47|19650.88
09:41:48|19650.88
09:41:49|19650.88
09:41:50|19647.82
09:41:51|19646.14
09:41:51|19649.03
09:41:53|19649.03
09:41:54|19649.03
09:41:55|19649.03
09:41:57|19648.94
09:41:57|19647.48
09:41:58|19646.17
09:41:59|19649.41
09:42:00|19650.14
09:42:01|19649.23
09:42:02|19650.14
09:42:04|19650.14
09:42:05|19650.14
09:42:06|19650.14
09:42:08|19650.81
09:42:08|19650.14
09:42:09|19656.39
09:42:10|19656.39
09:42:11|19656.39
09:42:12|19651.74
09:42:14|19651.74
09:42:15|19651.74
09:42:16|19650.39
09:42:18|19650.39
09:42:18|19650.39
09:42:19|19650.39
09:42:20|19650.39
09:42:21|19649.35
09:42:22|19649.31
09:42:23|19649.31
09:42:24|19649.31
09:42:26|19651.69
09:42:27|19651.69
09:42:27|19651.69
09:42:29|19651.69
09:42:31|19651.69
09:42:31|19651.86
09:42:33|19651.75
09:42:35|19651.75
09:42:35|19651.75
09:42:37|19652.44
09:42:38|19652.44
09:42:39|19651.46
09:42:40|19651.46
09:42:41|19651.46
09:42:43|19651.46
09:42:44|19652.58
09:42:45|19652.58
09:42:46|19652.66
09:42:47|19652.47
09:42:48|19652.47
09:42:49|19652.47
09:42:50|19652.47
09:42:51|19652.47
09:42:52|19652.47
09:42:53|19652.47
09:42:54|19652.47
09:42:55|19651.28
09:42:56|19651.28
09:42:57|19651.28
09:42:58|19651.28
09:42:59|19651.28
09:43:00|19649.
09:43:01|19648.62
09:43:02|19647.32
09:43:03|19647.72
09:43:04|19647.72
09:43:05|19645.86
09:43:06|19645.86
09:43:07|19650.35
09:43:09|19639.01
09:43:10|19638.25
09:43:10|19638.25
09:43:12|19638.25
09:43:13|19638.25
09:43:13|19637.45
09:43:14|19637.45
09:43:16|19637.45
09:43:17|19634.64
09:43:18|19636.49
09:43:18|19637.61
09:43:19|19637.61
09:43:21|19637.61
09:43:22|19638.28
09:43:23|19638.28
09:43:24|19638.28
09:43:25|19638.28
09:43:26|19638.28
09:43:27|19638.28
09:43:28|19638.28
09:43:29|19641.87
09:43:30|19641.87
09:43:32|19641.87
09:43:33|19643.25
09:43:34|19643.25
09:43:35|19643.25
09:43:36|19643.25
09:43:37|19643.25
09:43:38|19643.25
09:43:39|19643.25
09:43:41|19643.25
09:43:42|19643.25
09:43:42|19643.25
09:43:44|19643.25
09:43:45|19643.25
09:43:46|19644.24
09:43:47|19644.24
09:43:48|19644.24
09:43:49|19644.24
09:43:50|19644.24
09:43:52|19644.24
09:43:52|19643.12
09:43:54|19643.12
09:43:55|19643.12
09:43:56|19643.12
09:43:57|19643.12
09:43:58|19643.12
09:44:00|19643.12
09:44:00|19641.28
09:44:01|19643.89
09:44:02|19643.89
09:44:03|19642.92
09:44:05|19642.92
09:44:06|19642.92
09:44:07|19642.92
09:44:08|19642.92
09:44:09|19642.92
09:44:10|19642.92
09:44:11|19642.92
09:44:11|19642.92
09:44:14|19642.92
09:44:14|19642.92
09:44:15|19642.92
09:44:16|19642.92
09:44:17|19642.92
09:44:18|19642.92
09:44:19|19642.92
09:44:20|19642.92
09:44:21|19642.92
09:44:22|19645.12
09:44:23|19645.12
09:44:24|19645.12
09:44:25|19645.12
09:44:26|19641.58
09:44:27|19641.58
09:44:28|19641.58
09:44:29|19641.58
09:44:31|19641.58
09:44:33|19641.58
09:44:33|19641.58
09:44:34|19641.58
09:44:36|19641.58
09:44:37|19641.58
09:44:38|19638.99
09:44:39|19638.99
09:44:41|19643.33
09:44:41|19643.34
09:44:42|19643.34
09:44:44|19643.34
09:44:45|19643.34
09:44:46|19640.
09:44:47|19640.
09:44:48|19640.
09:44:49|19640.
09:44:50|19640.
09:44:51|19640.
09:44:52|19640.
09:44:53|19640.
09:44:54|19640.
09:44:55|19640.
09:44:56|19640.
09:44:58|19640.
09:44:58|19640.
09:45:00|19640.
09:45:01|19640.
09:45:03|19640.
09:45:04|19640.
09:45:05|19643.7
09:45:06|19643.7
09:45:08|19639.6
09:45:09|19639.6
09:45:09|19639.6
09:45:11|19639.6
09:45:12|19639.6
09:45:13|19639.6
09:45:14|19639.6
09:45:16|19639.6
09:45:17|19641.56
09:45:18|19641.56
09:45:18|19641.56
09:45:19|19639.6
09:45:21|19639.6
09:45:21|19639.6
09:45:23|19639.6
09:45:23|19639.6
09:45:25|19641.88
09:45:26|19641.88
09:45:27|19641.88
09:45:27|19641.88
09:45:29|19641.88
09:45:30|19641.88
09:45:31|19639.6
09:45:32|19639.6
09:45:32|19639.6
09:45:34|19639.6
09:45:34|19639.6
09:45:36|19639.6
09:45:36|19639.6
09:45:38|19639.6
09:45:38|19639.6
09:45:40|19639.6
09:45:40|19639.6
09:45:42|19639.6
09:45:43|19642.87
09:45:44|19642.87
09:45:45|19642.87
09:45:45|19637.7
09:45:47|19635.09
09:45:47|19635.09
09:45:48|19635.09
09:45:50|19630.
09:45:50|19630.
09:45:53|19630.
09:45:53|19631.51
09:45:54|19631.51
09:45:56|19631.51
09:45:57|19631.85
09:45:58|19631.85
09:46:00|19631.85
09:46:00|19631.85
09:46:01|19631.85
09:46:02|19636.06
09:46:03|19631.32
09:46:04|19625.
09:46:06|19628.34
09:46:07|19627.48
09:46:08|19627.48
09:46:09|19627.48
09:46:10|19627.48
09:46:11|19627.48
09:46:11|19627.48
09:46:13|19626.55
09:46:14|19630.6
09:46:14|19627.9
09:46:16|19627.9
09:46:16|19627.9
09:46:19|19627.3
09:46:19|19627.3
09:46:20|19627.3
09:46:21|19627.61
09:46:22|19627.61
09:46:23|19627.61
09:46:24|19627.14
09:46:25|19630.5
09:46:26|19630.5
09:46:27|19630.5
09:46:28|19630.5
09:46:29|19630.5
09:46:30|19630.5
09:46:31|19630.5
09:46:33|19630.5
09:46:35|19630.5
09:46:36|19630.5
09:46:38|19630.5
09:46:39|19628.95
09:46:41|19628.95
09:46:41|19628.95
09:46:42|19628.95
09:46:44|19628.95
09:46:45|19628.95
09:46:46|19628.95
09:46:47|19628.95
09:46:48|19626.81
09:46:49|19626.81
09:46:50|19626.81
09:46:51|19626.81
09:46:52|19626.81
09:46:54|19630.62
09:46:55|19627.79
09:46:55|19627.79
09:46:56|19627.79
09:46:57|19627.79
09:46:58|19627.79
09:47:00|19630.32
09:47:01|19630.32
09:47:02|19630.32
09:47:03|19632.32
09:47:04|19632.32
09:47:05|19633.1
09:47:06|19633.1
09:47:08|19632.83
09:47:08|19632.83
09:47:09|19633.46
09:47:10|19633.46
09:47:12|19633.46
09:47:12|19633.46
09:47:13|19633.46
09:47:14|19633.46
09:47:16|19633.46
09:47:17|19626.69
09:47:18|19627.88
09:47:18|19625.52
09:47:20|19625.52
09:47:20|19625.52
09:47:21|19625.52
09:47:23|19625.19
09:47:24|19625.19
09:47:26|19625.19
09:47:26|19625.19
09:47:27|19625.19
09:47:28|19625.19
09:47:29|19625.19
09:47:31|19625.19
09:47:32|19625.19
09:47:32|19625.33
09:47:34|19625.33
09:47:35|19625.33
09:47:37|19625.33
09:47:39|19624.27
09:47:39|19624.27
09:47:40|19624.27
09:47:41|19624.27
09:47:42|19624.27
09:47:43|19629.45
09:47:45|19629.45
09:47:46|19629.45
09:47:46|19630.
09:47:49|19630.
09:47:49|19630.
09:47:51|19630.
09:47:52|19630.
09:47:52|19630.
09:47:53|19632.73
09:47:55|19632.96
09:47:57|19633.51
09:47:57|19633.51
09:47:59|19633.51
09:47:59|19633.51
09:48:00|19633.52
09:48:02|19633.52
09:48:02|19633.52
09:48:04|19633.52
09:48:05|19633.52
09:48:06|19633.52
09:48:08|19629.06
09:48:09|19629.06
09:48:10|19629.06
09:48:11|19629.06
09:48:12|19629.06
09:48:14|19629.06
09:48:14|19629.06
09:48:16|19629.06
09:48:16|19629.06
09:48:17|19629.06
09:48:18|19631.37
09:48:20|19631.37
09:48:20|19631.37
09:48:21|19631.37
09:48:23|19632.56
09:48:23|19632.56
09:48:25|19632.56
09:48:25|19635.57
09:48:26|19631.78
09:48:27|19631.78
09:48:28|19631.78
09:48:30|19631.78
09:48:30|19631.78
09:48:32|19631.78
09:48:33|19631.78
09:48:34|19631.78
09:48:35|19629.46
09:48:37|19629.46
09:48:38|19629.46
09:48:39|19629.46
09:48:40|19629.46
09:48:41|19629.46
09:48:43|19629.46
09:48:44|19629.46
09:48:44|19629.46
09:48:46|19632.04
09:48:48|19632.04
09:48:48|19632.04
09:48:49|19632.04
09:48:50|19632.04
09:48:51|19632.04
09:48:52|19632.04
09:48:53|19632.04
09:48:54|19632.04
09:48:56|19632.04
09:48:57|19632.07
09:48:58|19632.07
09:48:59|19632.07
09:48:59|19632.07
09:49:00|19631.08
09:49:02|19631.08
09:49:03|19631.08
09:49:04|19634.19
09:49:05|19634.19
09:49:07|19634.19
09:49:07|19634.19
09:49:09|19630.59
09:49:10|19633.5
09:49:11|19633.5
09:49:12|19633.5
09:49:13|19633.5
09:49:14|19633.5
09:49:15|19633.5
09:49:16|19634.15
09:49:16|19634.15
09:49:18|19634.15
09:49:19|19634.15
09:49:20|19634.15
09:49:21|19634.15
09:49:22|19634.15
09:49:22|19634.15
09:49:24|19632.86
09:49:25|19632.86
09:49:26|19633.25
09:49:27|19633.25
09:49:28|19634.64
09:49:29|19632.4
09:49:29|19633.73
09:49:30|19633.73
09:49:31|19633.73
09:49:33|19633.73
09:49:34|19633.74
09:49:35|19633.74
09:49:37|19633.74
09:49:37|19633.44
09:49:38|19633.44
09:49:39|19631.81
09:49:40|19631.81
09:49:41|19631.81
09:49:42|19635.77
09:49:43|19635.77
09:49:44|19635.77
09:49:45|19635.77
09:49:46|19635.77
09:49:47|19635.77
09:49:48|19635.77
09:49:49|19635.71
09:49:50|19635.71
09:49:51|19635.95
09:49:52|19636.05
09:49:53|19636.05
09:49:54|19636.05
09:49:56|19636.05
09:49:58|19632.04
09:49:58|19635.72
09:49:59|19635.72
09:50:01|19630.75
09:50:01|19631.34
09:50:03|19631.7
09:50:04|19631.18
09:50:05|19631.18
09:50:06|19633.95
09:50:07|19633.95
09:50:08|19633.95
09:50:09|19633.95
09:50:11|19627.97
09:50:12|19627.97
09:50:13|19632.49
09:50:14|19631.15
09:50:15|19631.15
09:50:16|19631.15
09:50:18|19632.58
09:50:19|19633.86
09:50:20|19631.73
09:50:20|19632.89
09:50:22|19632.89
09:50:22|19632.89
09:50:23|19632.89
09:50:25|19632.89
09:50:26|19631.04
09:50:26|19631.04
09:50:28|19631.04
09:50:29|19631.04
09:50:30|19631.04
09:50:31|19631.04
09:50:32|19631.04
09:50:33|19634.62
09:50:34|19634.5
09:50:35|19634.5
09:50:36|19634.5
09:50:38|19634.5
09:50:38|19634.5
09:50:39|19634.5
09:50:41|19634.5
09:50:43|19636.38
09:50:43|19636.38
09:50:46|19641.93
09:50:47|19641.93
09:50:49|19641.92
09:50:49|19641.92
09:50:50|19641.92
09:50:51|19644.27
09:50:52|19645.99
09:50:54|19646.49
09:50:55|19647.52
09:50:56|19647.52
09:50:57|19647.52
09:50:58|19647.52
09:50:59|19647.52
09:51:00|19646.14
09:51:01|19646.14
09:51:02|19646.14
09:51:04|19647.94
09:51:04|19644.61
09:51:05|19644.61
09:51:06|19649.98
09:51:07|19649.98
09:51:08|19649.98
09:51:09|19649.97
09:51:10|19649.99
09:51:11|19650.
09:51:12|19647.48
09:51:13|19644.12
09:51:15|19644.12
09:51:17|19645.32
09:51:17|19645.32
09:51:18|19645.32
09:51:19|19645.32
09:51:20|19645.85
09:51:21|19645.85
09:51:22|19645.85
09:51:24|19645.85
09:51:24|19645.85
09:51:25|19645.85
09:51:26|19645.85
09:51:27|19649.01
09:51:29|19649.98
09:51:29|19649.98
09:51:31|19649.98
09:51:31|19649.98
09:51:32|19644.83
09:51:34|19641.07
09:51:34|19639.52
09:51:35|19638.71
09:51:36|19638.71
09:51:38|19638.71
09:51:39|19638.71
09:51:40|19638.71
09:51:41|19638.71
09:51:42|19640.29
09:51:43|19640.29
09:51:45|19640.37
09:51:46|19640.37
09:51:46|19640.37
09:51:47|19640.37
09:51:49|19640.37
09:51:50|19640.37
09:51:51|19639.36
09:51:51|19639.36
09:51:52|19639.36
09:51:53|19639.97
09:51:54|19639.97
09:51:56|19639.97
09:51:56|19639.97
09:51:57|19639.97
09:51:59|19639.97
09:51:59|19644.83
09:52:00|19644.83
09:52:01|19644.83
09:52:03|19644.83
09:52:04|19644.83
09:52:04|19644.83
09:52:06|19644.83
09:52:06|19639.94
09:52:08|19639.94
09:52:09|19639.94
09:52:09|19639.94
09:52:10|19639.94
09:52:11|19639.94
09:52:13|19639.94
09:52:15|19639.94
09:52:15|19639.94
09:52:17|19641.67
09:52:18|19641.67
09:52:19|19641.67
09:52:20|19641.67
09:52:21|19641.67
09:52:22|19641.67
09:52:23|19641.53
09:52:24|19641.53
09:52:25|19641.53
09:52:26|19641.53
09:52:28|19641.53
09:52:28|19641.57
09:52:29|19641.58
09:52:30|19641.58
09:52:32|19641.58
09:52:33|19641.58
09:52:35|19638.23
09:52:35|19638.23
09:52:36|19638.23
09:52:38|19638.23
09:52:38|19638.23
09:52:39|19638.23
09:52:41|19638.23
09:52:42|19638.23
09:52:44|19641.57
09:52:44|19641.57
09:52:46|19641.57
09:52:46|19641.59
09:52:47|19641.59
09:52:49|19641.59
09:52:50|19641.59
09:52:51|19638.55
09:52:52|19638.55
09:52:53|19638.12
09:52:54|19638.12
09:52:56|19638.12
09:52:57|19638.12
09:52:57|19638.12
09:52:59|19638.12
09:52:59|19638.12
09:53:01|19637.64
09:53:02|19637.64
09:53:04|19642.81
09:53:05|19642.81
09:53:05|19642.81
09:53:07|19642.81
09:53:08|19642.81
09:53:09|19642.81
09:53:10|19642.81
09:53:10|19642.81
09:53:11|19642.81
09:53:12|19642.81
09:53:13|19642.81
09:53:15|19642.81
09:53:16|19642.81
09:53:17|19642.81
09:53:18|19639.62
09:53:19|19639.62
09:53:20|19639.62
09:53:22|19639.62
09:53:22|19639.62
09:53:23|19639.62
09:53:25|19640.72
09:53:26|19640.72
09:53:27|19640.72
09:53:28|19640.72
09:53:28|19638.99
09:53:30|19638.99
09:53:31|19638.99
09:53:32|19638.99
09:53:33|19638.99
09:53:33|19638.99
09:53:35|19638.99
09:53:35|19644.03
09:53:36|19644.03
09:53:38|19644.03
09:53:39|19644.03
09:53:41|19644.03
09:53:41|19640.38
09:53:43|19643.88
09:53:44|19643.88
09:53:44|19643.88
09:53:45|19640.51
09:53:46|19640.51
09:53:47|19640.51
09:53:50|19639.32
09:53:50|19639.32
09:53:51|19639.32
09:53:53|19643.43
09:53:55|19643.43
09:53:55|19645.32
09:53:57|19645.32
09:53:57|19647.96
09:53:59|19649.71
09:54:00|19648.47
09:54:01|19648.47
09:54:01|19651.95
09:54:02|19651.95
09:54:03|19651.95
09:54:05|19651.95
09:54:06|19649.76
09:54:08|19644.4
09:54:08|19647.1
09:54:10|19647.1
09:54:11|19647.1
09:54:11|19647.1
09:54:13|19647.1
09:54:13|19647.1
09:54:15|19647.1
09:54:16|19647.1
09:54:17|19647.1
09:54:18|19647.1
09:54:19|19647.1
09:54:20|19647.1
09:54:21|19647.1
09:54:22|19645.49
09:54:24|19645.49
09:54:25|19645.49
09:54:25|19645.49
09:54:26|19645.49
09:54:28|19649.
09:54:29|19649.
09:54:29|19649.83
09:54:30|19649.91
09:54:31|19649.91
09:54:32|19649.91
09:54:34|19645.65
09:54:35|19645.65
09:54:36|19645.3
09:54:37|19645.3
09:54:38|19645.3
09:54:39|19645.3
09:54:40|19645.3
09:54:41|19645.3
09:54:42|19647.73
09:54:43|19647.73
09:54:44|19647.7
09:54:45|19647.7
09:54:46|19647.7
09:54:47|19647.7
09:54:48|19647.7
09:54:49|19647.7
09:54:50|19647.7
09:54:51|19647.7
09:54:53|19644.65
09:54:54|19644.65
09:54:55|19644.65
09:54:56|19644.65
09:54:58|19644.65
09:54:58|19644.65
09:54:59|19644.65
09:55:01|19644.65
09:55:01|19643.82
09:55:03|19645.93
09:55:05|19645.93
09:55:06|19651.57
09:55:07|19650.
09:55:08|19651.82
09:55:09|19651.96
09:55:10|19651.96
09:55:11|19648.63
09:55:12|19648.63
09:55:13|19648.41
09:55:15|19648.41
09:55:16|19652.75
09:55:16|19652.75
09:55:18|19652.75
09:55:19|19650.2
09:55:20|19650.2
09:55:21|19650.2
09:55:22|19650.2
09:55:23|19650.2
09:55:24|19650.2
09:55:24|19650.2
09:55:25|19647.41
09:55:26|19647.41
09:55:28|19647.41
09:55:28|19647.41
09:55:29|19647.41
09:55:31|19647.41
09:55:33|19647.64
09:55:33|19647.64
09:55:34|19647.64
09:55:35|19647.64
09:55:36|19647.64
09:55:37|19647.64
09:55:38|19647.64
09:55:39|19647.64
09:55:41|19647.64
09:55:43|19647.64
09:55:44|19647.22
09:55:44|19646.2
09:55:47|19646.2
09:55:47|19646.2
09:55:48|19647.41
09:55:49|19647.41
09:55:50|19651.15
09:55:51|19651.15
09:55:52|19651.15
09:55:53|19647.79
09:55:55|19649.15
09:55:55|19645.65
09:55:58|19645.65
09:55:58|19645.65
09:55:59|19645.65
09:56:00|19645.65
09:56:01|19645.65
09:56:02|19645.65
09:56:03|19645.65
09:56:05|19645.65
09:56:06|19645.65
09:56:07|19645.65
09:56:08|19645.65
09:56:09|19645.65
09:56:10|19646.09
09:56:11|19646.09
09:56:13|19646.09
09:56:13|19646.09
09:56:14|19646.09
09:56:15|19645.86
09:56:17|19645.86
09:56:17|19645.72
09:56:18|19648.96
09:56:19|19648.96
09:56:20|19648.96
09:56:21|19648.96
09:56:22|19648.96
09:56:24|19650.74
09:56:24|19650.74
09:56:26|19650.74
09:56:26|19650.74
09:56:28|19650.74
09:56:28|19650.74
09:56:29|19650.74
09:56:31|19650.74
09:56:31|19650.74
09:56:32|19650.74
09:56:33|19646.7
09:56:34|19646.7
09:56:35|19646.7
09:56:36|19645.57
09:56:37|19645.57
09:56:38|19645.57
09:56:39|19645.57
09:56:40|19644.42
09:56:41|19641.52
09:56:43|19640.41
09:56:44|19640.41
09:56:45|19640.41
09:56:46|19640.41
09:56:48|19638.85
09:56:48|19638.85
09:56:50|19638.85
09:56:51|19638.85
09:56:52|19638.85
09:56:53|19638.85
09:56:53|19638.85
09:56:54|19637.37
09:56:56|19640.97
09:56:56|19640.97
09:56:57|19640.97
09:56:58|19640.97
09:57:00|19640.97
09:57:01|19640.97
09:57:01|19642.1
09:57:03|19642.1
09:57:04|19642.1
09:57:05|19642.1
09:57:05|19642.1
09:57:07|19642.1
09:57:08|19639.67
09:57:08|19637.85
09:57:09|19637.85
09:57:11|19640.68
09:57:12|19639.78
09:57:12|19639.78
09:57:14|19636.48
09:57:14|19636.48
09:57:15|19637.73
09:57:17|19637.73
09:57:17|19632.79
09:57:18|19632.79
09:57:19|19634.76
09:57:21|19632.79
09:57:21|19632.79
09:57:22|19632.79
09:57:24|19632.79
09:57:25|19635.79
09:57:25|19635.79
09:57:26|19635.79
09:57:27|19632.9
09:57:29|19632.9
09:57:29|19632.9
09:57:30|19632.9
09:57:31|19632.9
09:57:32|19632.9
09:57:33|19632.9
09:57:35|19632.9
09:57:36|19632.9
09:57:37|19632.9
09:57:38|19632.9
09:57:38|19632.9
09:57:39|19635.52
09:57:41|19635.52
09:57:42|19635.52
09:57:42|19635.38
09:57:44|19636.94
09:57:45|19636.54
09:57:46|19636.54
09:57:48|19636.76
09:57:49|19636.76
09:57:50|19636.76
09:57:51|19636.76
09:57:52|19638.55
09:57:53|19638.56
09:57:54|19638.56
09:57:55|19638.56
09:57:56|19639.05
09:57:57|19639.05
09:57:58|19642.22
09:58:00|19640.08
09:58:01|19640.08
09:58:01|19640.08
09:58:02|19640.08
09:58:04|19640.08
09:58:04|19640.08
09:58:05|19640.08
09:58:07|19640.08
09:58:08|19640.08
09:58:09|19640.08
09:58:10|19642.18
09:58:11|19642.18
09:58:12|19642.18
09:58:13|19642.18
09:58:14|19642.18
09:58:15|19638.25
09:58:16|19638.25
09:58:17|19638.25
09:58:19|19638.25
09:58:19|19638.25
09:58:20|19638.25
09:58:21|19637.65
09:58:23|19637.65
09:58:23|19637.65
09:58:25|19637.65
09:58:26|19637.65
09:58:26|19637.65
09:58:28|19637.65
09:58:29|19637.65
09:58:29|19637.65
09:58:30|19637.65
09:58:32|19637.65
09:58:32|19637.65
09:58:33|19637.65
09:58:34|19637.65
09:58:36|19641.6
09:58:36|19641.6
09:58:38|19641.6
09:58:39|19641.6
09:58:39|19641.6
09:58:41|19641.6
09:58:42|19641.6
09:58:43|19641.6
09:58:43|19641.6
09:58:44|19641.6
09:58:45|19641.6
09:58:46|19641.6
09:58:47|19641.6
09:58:49|19641.6
09:58:50|19641.6
09:58:51|19638.25
09:58:52|19638.25
09:58:53|19638.25
09:58:54|19638.25
09:58:55|19640.23
09:58:56|19640.23
09:58:58|19642.2
09:58:59|19642.2
09:59:00|19642.2
09:59:01|19642.2
09:59:02|19642.2
09:59:02|19637.5
09:59:04|19637.5
09:59:05|19637.5
09:59:06|19637.5
09:59:06|19637.5
09:59:07|19637.5
09:59:08|19637.5
09:59:09|19637.5
09:59:11|19637.5
09:59:11|19637.5
09:59:13|19637.5
09:59:14|19637.5
09:59:14|19637.5
09:59:16|19637.5
09:59:17|19637.5
09:59:18|19637.5
09:59:19|19637.5
09:59:20|19643.75
09:59:21|19643.75
09:59:22|19643.75
09:59:23|19640.14
09:59:24|19640.14
09:59:25|19636.73
09:59:26|19636.73
09:59:27|19639.78
09:59:28|19639.99
09:59:29|19639.99
09:59:30|19639.99
09:59:31|19639.99
09:59:32|19639.99
09:59:33|19639.99
09:59:34|19639.99
09:59:35|19639.99
09:59:36|19635.33
09:59:37|19635.33
09:59:38|19635.33
09:59:39|19635.33
09:59:40|19635.33
09:59:41|19635.33
09:59:42|19635.33
09:59:43|19635.33
09:59:44|19637.13
09:59:45|19637.13
09:59:46|19637.13
09:59:47|19637.13
09:59:49|19637.13
09:59:50|19636.76
09:59:50|19636.76
09:59:53|19639.39
09:59:54|19639.39
09:59:56|19639.85
09:59:56|19639.85
09:59:57|19639.85
09:59:58|19639.85
09:59:59|19639.85
10:00:00|19639.85
10:00:02|19639.85
10:00:02|19639.85
10:00:04|19639.85
10:00:06|19635.
10:00:07|19639.56
10:00:08|19635.02
10:00:09|19633.05
10:00:10|19633.05
10:00:11|19633.07
10:00:12|19634.75
10:00:13|19634.39
10:00:14|19634.39
10:00:15|19634.39
10:00:16|19634.39
10:00:17|19633.01
10:00:18|19633.01
10:00:19|19633.02
10:00:20|19633.02
10:00:21|19633.02
10:00:22|19633.02
10:00:23|19633.02
10:00:24|19632.02
10:00:25|19633.8
10:00:26|19633.8
10:00:27|19632.88
10:00:28|19632.88
10:00:29|19632.88
10:00:30|19636.28
10:00:31|19636.41
10:00:32|19636.61
10:00:33|19635.76
10:00:34|19636.83
10:00:35|19636.83
10:00:36|19636.83
10:00:37|19636.83
10:00:38|19636.83
10:00:39|19636.83
10:00:40|19636.83
10:00:41|19636.83
10:00:42|19637.04
10:00:43|19637.04
10:00:44|19637.04
10:00:45|19637.04
10:00:46|19637.04
10:00:48|19639.53
10:00:48|19639.53
10:00:49|19639.53
10:00:50|19639.53
10:00:51|19639.53
10:00:53|19639.53
10:00:53|19639.53
10:00:55|19639.53
10:00:56|19639.53
10:00:57|19639.53
10:00:58|19639.53
10:00:59|19639.53
10:01:00|19639.53
10:01:01|19639.53
10:01:02|19638.95
10:01:04|19638.98
10:01:05|19638.98
10:01:06|19638.63
10:01:07|19638.78
10:01:08|19641.69
10:01:09|19641.69
10:01:10|19641.69
10:01:11|19638.7
10:01:12|19638.7
10:01:13|19638.7
10:01:14|19638.7
10:01:15|19638.7
10:01:16|19639.92
10:01:17|19644.15
10:01:18|19644.15
10:01:19|19644.15
10:01:20|19644.15
10:01:21|19644.15
10:01:22|19644.15
10:01:23|19644.15
10:01:24|19644.15
10:01:25|19641.69
10:01:27|19638.11
10:01:27|19639.13
10:01:28|19641.06
10:01:30|19641.06
10:01:31|19641.06
10:01:31|19640.02
10:01:33|19640.02
10:01:33|19640.02
10:01:34|19640.4
10:01:36|19640.4
10:01:37|19640.4
10:01:38|19640.4
10:01:39|19640.4
10:01:40|19638.06
10:01:40|19638.13
10:01:42|19636.02
10:01:43|19636.02
10:01:45|19636.02
10:01:45|19636.02
10:01:47|19639.82
10:01:49|19639.82
10:01:49|19636.94
10:01:50|19636.94
10:01:52|19636.94
10:01:54|19636.94
10:01:54|19636.94
10:01:55|19636.94
10:01:56|19636.75
10:01:58|19636.75
10:01:59|19636.1
10:02:00|19636.1
10:02:01|19636.1
10:02:03|19639.85
10:02:03|19639.85
10:02:04|19639.85
10:02:05|19639.85
10:02:06|19637.02
10:02:07|19637.06
10:02:08|19637.06
10:02:09|19642.99
10:02:11|19641.4
10:02:12|19641.4
10:02:13|19641.4
10:02:14|19641.63
10:02:14|19641.63
10:02:16|19641.63
10:02:17|19641.63
10:02:18|19641.63
10:02:19|19641.63
10:02:20|19641.63
10:02:20|19641.63
10:02:23|19641.63
10:02:23|19641.63
10:02:24|19641.63
10:02:26|19641.63
10:02:26|19641.63
10:02:28|19641.63
10:02:28|19641.63
10:02:29|19641.63
10:02:30|19641.63
10:02:32|19640.01
10:02:32|19640.01
10:02:33|19642.84
10:02:34|19642.84
10:02:36|19642.84
10:02:37|19642.84
10:02:37|19642.84
10:02:38|19642.84
10:02:39|19642.84
10:02:40|19642.84
10:02:42|19642.84
10:02:43|19643.86
10:02:44|19640.32
10:02:44|19640.03
10:02:45|19640.97
10:02:46|19640.97
10:02:47|19640.11
10:02:49|19642.82
10:02:50|19643.84
10:02:51|19643.84
10:02:52|19643.84
10:02:53|19643.84
10:02:54|19639.
10:02:56|19639.
10:02:56|19639.
10:02:58|19642.62
10:02:59|19642.62
10:03:00|19642.62
10:03:02|19642.62
10:03:03|19642.62
10:03:04|19642.36
10:03:05|19643.97
10:03:05|19646.37
10:03:07|19646.37
10:03:08|19646.37
10:03:09|19646.37
10:03:09|19646.37
10:03:10|19646.01
10:03:12|19650.
10:03:12|19653.51
10:03:13|19653.51
10:03:15|19653.51
10:03:15|19653.51
10:03:16|19653.51
10:03:18|19653.51
10:03:18|19650.82
10:03:19|19650.82
10:03:20|19650.82
10:03:21|19650.82
10:03:23|19650.82
10:03:24|19650.82
10:03:24|19648.83
10:03:25|19648.83
10:03:26|19648.83
10:03:27|19650.55
10:03:28|19650.55
10:03:30|19647.92
10:03:31|19650.75
10:03:32|19648.47
10:03:33|19648.47
10:03:34|19651.89
10:03:35|19648.67
10:03:37|19648.67
10:03:38|19647.97
10:03:38|19647.97
10:03:40|19647.97
10:03:40|19647.97
10:03:42|19647.97
10:03:42|19647.97
10:03:43|19647.97
10:03:44|19647.97
10:03:45|19646.35
10:03:47|19646.23
10:03:48|19646.23
10:03:49|19646.23
10:03:50|19646.23
10:03:52|19646.23
10:03:52|19646.23
10:03:53|19646.23
10:03:55|19646.23
10:03:56|19646.23
10:03:57|19646.23
10:03:58|19646.23
10:03:59|19646.23
10:04:00|19646.23
10:04:01|19646.23
10:04:02|19646.23
10:04:03|19649.67
10:04:05|19649.67
10:04:05|19645.74
10:04:07|19649.26
10:04:08|19649.26
10:04:09|19649.26
10:04:10|19650.66
10:04:11|19650.66
10:04:13|19652.02
10:04:13|19652.02
10:04:14|19649.88
10:04:15|19649.88
10:04:16|19649.88
10:04:17|19649.88
10:04:18|19649.88
10:04:19|19649.88
10:04:20|19649.88
10:04:21|19649.88
10:04:22|19649.88
10:04:23|19649.88
10:04:24|19647.86
10:04:25|19647.86
10:04:26|19647.
10:04:27|19647.
10:04:28|19648.22
10:04:29|19648.22
10:04:30|19644.3
10:04:31|19644.3
10:04:32|19644.3
10:04:33|19644.3
10:04:34|19644.3
10:04:35|19645.51
10:04:36|19645.51
10:04:37|19645.51
10:04:38|19645.51
10:04:39|19645.51
10:04:40|19645.51
10:04:41|19645.51
10:04:42|19645.51
10:04:43|19648.39
10:04:44|19648.39
10:04:46|19648.78
10:04:47|19648.78
10:04:48|19648.78
10:04:50|19648.78
10:04:50|19648.78
10:04:51|19648.78
10:04:53|19648.78
10:04:53|19648.78
10:04:54|19648.78
10:04:55|19646.1
10:04:58|19646.1
10:04:58|19646.1
10:04:59|19631.03
10:05:00|19646.65
10:05:02|19647.65
10:05:03|19648.72
10:05:04|19648.72
10:05:06|19642.82
10:05:07|19642.8
10:05:08|19642.8
10:05:09|19642.8
10:05:10|19642.59
10:05:11|19642.59
10:05:12|19642.59
10:05:13|19642.59
10:05:14|19642.59
10:05:15|19642.59
10:05:16|19642.59
10:05:17|19640.
10:05:18|19640.
10:05:19|19640.
10:05:20|19640.
10:05:21|19640.
10:05:22|19640.
10:05:23|19640.
10:05:24|19640.
10:05:25|19640.
10:05:26|19640.
10:05:27|19641.27
10:05:29|19641.27
10:05:30|19641.27
10:05:30|19641.27
10:05:31|19641.27
10:05:32|19641.27
10:05:33|19641.25
10:05:34|19641.25
10:05:35|19641.25
10:05:36|19641.25
10:05:37|19641.25
10:05:38|19641.25
10:05:40|19639.2
10:05:40|19639.2
10:05:41|19639.2
10:05:42|19639.2
10:05:43|19638.07
10:05:45|19638.07
10:05:46|19638.07
10:05:47|19638.07
10:05:48|19638.07
10:05:49|19638.07
10:05:50|19641.09
10:05:52|19641.09
10:05:52|19641.09
10:05:53|19641.09
10:05:55|19641.12
10:05:56|19641.12
10:05:57|19638.27
10:05:58|19638.27
10:06:00|19638.42
10:06:01|19639.1
10:06:02|19639.1
10:06:04|19637.47
10:06:05|19637.47
10:06:07|19635.79
10:06:08|19638.57
10:06:08|19638.98
10:06:10|19638.98
10:06:11|19638.98
10:06:13|19638.98
10:06:13|19638.98
10:06:14|19638.8
10:06:15|19638.8
10:06:16|19638.8
10:06:17|19641.22
10:06:18|19638.95
10:06:19|19638.95
10:06:20|19638.95
10:06:21|19638.95
10:06:22|19640.55
10:06:24|19640.55
10:06:25|19641.11
10:06:26|19641.11
10:06:26|19641.11
10:06:28|19641.11
10:06:28|19641.11
10:06:30|19641.11
10:06:31|19641.11
10:06:31|19641.11
10:06:32|19641.11
10:06:34|19641.11
10:06:35|19641.11
10:06:35|19641.25
10:06:37|19641.25
10:06:38|19641.25
10:06:39|19641.25
10:06:40|19645.23
10:06:41|19645.23
10:06:42|19644.52
10:06:43|19644.52
10:06:44|19644.52
10:06:46|19641.32
10:06:46|19641.32
10:06:47|19641.32
10:06:48|19641.32
10:06:49|19641.32
10:06:50|19641.32
10:06:51|19641.32
10:06:52|19641.32
10:06:53|19641.32
10:06:55|19641.78
10:06:56|19641.78
10:06:57|19641.78
10:06:59|19637.16
10:06:59|19637.16
10:07:00|19637.16
10:07:02|19637.16
10:07:03|19638.93
10:07:04|19638.93
10:07:05|19642.76
10:07:06|19642.76
10:07:08|19642.76
10:07:08|19642.76
10:07:09|19642.76
10:07:10|19642.76
10:07:11|19642.76
10:07:12|19642.76
10:07:13|19642.76
10:07:14|19642.76
10:07:15|19642.76
10:07:17|19642.76
10:07:18|19641.5
10:07:18|19641.5
10:07:20|19641.5
10:07:21|19641.5
10:07:22|19641.61
10:07:23|19641.61
10:07:24|19641.61
10:07:25|19641.61
10:07:26|19641.61
10:07:27|19641.61
10:07:28|19641.61
10:07:29|19641.61
10:07:29|19641.61
10:07:31|19646.22
10:07:32|19651.74
10:07:32|19651.74
10:07:34|19651.74
10:07:35|19652.11
10:07:36|19652.11
10:07:37|19650.71
10:07:38|19650.71
10:07:39|19652.67
10:07:41|19652.67
10:07:41|19652.67
10:07:42|19649.46
10:07:43|19649.46
10:07:44|19649.46
10:07:45|19649.46
10:07:46|19649.46
10:07:47|19649.46
10:07:49|19649.46
10:07:49|19649.46
10:07:50|19652.92
10:07:52|19657.52
10:07:53|19657.52
10:07:54|19657.52
10:07:56|19657.52
10:07:56|19657.52
10:07:58|19657.52
10:07:58|19657.52
10:08:00|19657.52
10:08:00|19653.71
10:08:02|19653.71
10:08:03|19653.71
10:08:04|19653.71
10:08:05|19653.71
10:08:06|19653.71
10:08:08|19653.71
10:08:09|19653.71
10:08:09|19651.32
10:08:11|19651.32
10:08:12|19651.32
10:08:13|19651.3
10:08:14|19651.3
10:08:14|19651.3
10:08:16|19651.3
10:08:17|19651.3
10:08:18|19651.3
10:08:19|19651.3
10:08:20|19649.59
10:08:21|19649.59
10:08:22|19649.59
10:08:23|19649.59
10:08:24|19649.59
10:08:25|19653.44
10:08:26|19653.44
10:08:27|19653.44
10:08:28|19653.44
10:08:29|19653.44
10:08:30|19654.05
10:08:31|19654.05
10:08:33|19654.05
10:08:33|19654.05
10:08:35|19654.05
10:08:36|19654.05
10:08:36|19654.05
10:08:37|19654.05
10:08:39|19654.05
10:08:39|19654.05
10:08:40|19654.05
10:08:41|19654.05
10:08:42|19654.05
10:08:43|19654.05
10:08:44|19655.22
10:08:45|19653.38
10:08:46|19651.97
10:08:47|19651.97
10:08:48|19651.97
10:08:50|19651.97
10:08:51|19651.97
10:08:52|19651.97
10:08:53|19651.97
10:08:54|19651.97
10:08:56|19651.19
10:08:57|19651.19
10:08:58|19654.26
10:08:59|19650.
10:09:01|19650.
10:09:02|19650.
10:09:03|19650.
10:09:04|19650.
10:09:05|19650.
10:09:06|19650.
10:09:07|19650.
10:09:08|19650.
10:09:09|19650.
10:09:10|19650.
10:09:11|19650.
10:09:13|19648.7
10:09:14|19648.7
10:09:15|19648.7
10:09:17|19652.94
10:09:17|19652.94
10:09:19|19652.94
10:09:19|19652.94
10:09:20|19652.94
10:09:21|19652.94
10:09:22|19652.94
10:09:23|19652.94
10:09:24|19652.94
10:09:25|19654.42
10:09:26|19654.42
10:09:27|19654.42
10:09:28|19654.42
10:09:29|19654.42
10:09:30|19654.42
10:09:31|19654.42
10:09:32|19654.42
10:09:33|19652.73
10:09:35|19652.73
10:09:35|19652.73
10:09:36|19652.73
10:09:37|19652.73
10:09:38|19652.73
10:09:40|19652.73
10:09:41|19652.73
10:09:41|19652.73
10:09:42|19652.73
10:09:43|19652.73
10:09:45|19652.73
10:09:46|19648.85
10:09:47|19648.85
10:09:48|19648.85
10:09:49|19648.85
10:09:50|19648.85
10:09:51|19648.85
10:09:52|19653.24
10:09:53|19653.24
10:09:54|19653.24
10:09:55|19653.24
10:09:56|19653.24
10:09:57|19653.24
10:09:58|19651.25
10:09:59|19651.25
10:10:01|19651.25
10:10:02|19651.25
10:10:02|19651.25
10:10:03|19651.25
10:10:05|19651.25
10:10:07|19651.25
10:10:07|19654.36
10:10:08|19654.57
10:10:09|19654.57
10:10:11|19654.57
10:10:11|19654.57
10:10:14|19654.82
10:10:15|19653.77
10:10:15|19653.77
10:10:18|19653.77
10:10:18|19653.77
10:10:19|19653.77
10:10:20|19653.77
10:10:21|19655.92
10:10:22|19655.92
10:10:23|19655.92
10:10:24|19655.92
10:10:26|19655.92
10:10:26|19655.92
10:10:29|19655.92
10:10:29|19655.92
10:10:30|19655.92
10:10:31|19655.92
10:10:32|19655.92
10:10:33|19657.06
10:10:34|19657.06
10:10:36|19657.06
10:10:36|19657.06
10:10:37|19657.06
10:10:38|19657.06
10:10:39|19657.06
10:10:40|19657.06
10:10:41|19657.06
10:10:42|19657.06
10:10:43|19657.06
10:10:44|19657.06
10:10:45|19657.06
10:10:46|19655.1
10:10:47|19655.1
10:10:48|19655.1
10:10:49|19655.1
10:10:51|19655.1
10:10:52|19655.1
10:10:53|19655.1
10:10:54|19653.24
10:10:55|19653.24
10:10:57|19653.24
10:10:57|19653.24
10:10:58|19653.24
10:10:59|19653.24
10:11:01|19657.16
10:11:02|19657.16
10:11:04|19657.16
10:11:05|19657.16
10:11:06|19657.16
10:11:07|19657.16
10:11:08|19657.16
10:11:09|19657.16
10:11:11|19655.14
10:11:11|19655.14
10:11:13|19655.14
10:11:14|19655.14
10:11:15|19656.16
10:11:16|19656.16
10:11:16|19655.18
10:11:17|19655.18
10:11:18|19655.18
10:11:19|19655.18
10:11:20|19655.18
10:11:22|19655.18
10:11:23|19652.54
10:11:24|19652.54
10:11:25|19652.54
10:11:26|19652.54
10:11:27|19652.54
10:11:28|19652.54
10:11:29|19652.54
10:11:30|19652.54
10:11:31|19652.54
10:11:32|19655.8
10:11:33|19655.8
10:11:34|19655.8
10:11:35|19655.8
10:11:36|19655.8
10:11:37|19655.8
10:11:38|19655.8
10:11:39|19652.02
10:11:41|19652.02
10:11:41|19652.02
10:11:42|19655.41
10:11:44|19655.41
10:11:45|19655.41
10:11:45|19654.76
10:11:46|19654.76
10:11:48|19654.76
10:11:48|19654.76
10:11:50|19654.76
10:11:51|19654.76
10:11:51|19654.76
10:11:53|19654.76
10:11:54|19654.76
10:11:55|19654.76
10:11:56|19652.67
10:11:56|19652.67
10:11:58|19656.04
10:11:59|19656.04
10:12:00|19656.04
10:12:01|19656.04
10:12:02|19656.04
10:12:03|19656.04
10:12:04|19656.04
10:12:05|19656.04
10:12:07|19656.04
10:12:07|19656.04
10:12:08|19656.04
10:12:10|19656.04
10:12:11|19656.04
10:12:12|19656.04
10:12:13|19656.04
10:12:13|19656.04
10:12:14|19656.04
10:12:15|19656.04
10:12:17|19656.04
10:12:17|19656.04
10:12:19|19656.04
10:12:20|19656.04
10:12:21|19656.04
10:12:22|19656.04
10:12:23|19656.04
10:12:23|19656.04
10:12:26|19656.04
10:12:26|19656.04
10:12:27|19656.04
10:12:28|19656.04
10:12:29|19652.41
10:12:30|19652.41
10:12:31|19652.41
10:12:32|19652.41
10:12:33|19652.41
10:12:34|19652.41
10:12:35|19652.64
10:12:36|19652.6
10:12:37|19652.6
10:12:38|19652.6
10:12:39|19652.6
10:12:40|19652.6
10:12:41|19652.6
10:12:42|19652.6
10:12:44|19652.6
10:12:45|19652.6
10:12:45|19652.6
10:12:46|19656.04
10:12:48|19656.04
10:12:48|19656.04
10:12:50|19656.04
10:12:51|19656.04
10:12:52|19656.04
10:12:52|19656.04
10:12:54|19656.04
10:12:55|19656.04
10:12:55|19656.04
10:12:56|19654.77
10:12:57|19654.77
10:12:59|19654.77
10:13:00|19653.34
10:13:02|19653.34
10:13:02|19653.34
10:13:03|19653.34
10:13:04|19648.51
10:13:06|19645.55
10:13:07|19645.55
10:13:07|19645.55
10:13:09|19645.55
10:13:09|19643.69
10:13:11|19643.69
10:13:12|19637.12
10:13:14|19628.12
10:13:14|19632.32
10:13:16|19626.83
10:13:17|19629.17
10:13:18|19629.17
10:13:18|19629.17
10:13:20|19629.17
10:13:21|19630.43
10:13:22|19630.43
10:13:23|19630.43
10:13:24|19625.91
10:13:25|19623.07
10:13:25|19614.8
10:13:27|19618.33
10:13:28|19618.33
10:13:28|19620.31
10:13:31|19620.31
10:13:31|19620.31
10:13:32|19615.14
10:13:33|19615.45
10:13:34|19615.45
10:13:35|19613.
10:13:36|19615.66
10:13:37|19615.66
10:13:38|19617.12
10:13:39|19618.31
10:13:40|19618.78
10:13:41|19622.59
10:13:42|19617.06
10:13:43|19617.06
10:13:44|19619.07
10:13:45|19618.85
10:13:47|19618.85
10:13:49|19619.99
10:13:49|19619.07
10:13:50|19619.41
10:13:51|19619.41
10:13:52|19619.41
10:13:53|19619.41
10:13:54|19616.2
10:13:55|19615.3
10:13:56|19621.18
10:13:57|19621.18
10:13:59|19621.18
10:14:01|19621.18
10:14:02|19621.18
10:14:04|19621.18
10:14:05|19621.18
10:14:05|19621.18
10:14:07|19616.06
10:14:08|19614.49
10:14:08|19614.76
10:14:09|19612.78
10:14:11|19613.74
10:14:12|19614.92
10:14:13|19614.92
10:14:13|19614.92
10:14:14|19610.22
10:14:16|19610.22
10:14:17|19613.61
10:14:18|19613.62
10:14:19|19613.62
10:14:20|19613.62
10:14:22|19613.62
10:14:23|19613.62
10:14:24|19613.62
10:14:25|19613.62
10:14:26|19613.62
10:14:27|19613.62
10:14:28|19613.62
10:14:29|19613.62
10:14:30|19613.62
10:14:31|19613.62
10:14:32|19613.62
10:14:33|19613.62
10:14:34|19618.68
10:14:35|19618.68
10:14:36|19618.68
10:14:37|19620.68
10:14:39|19620.91
10:14:39|19618.54
10:14:40|19615.98
10:14:42|19615.98
10:14:43|19615.98
10:14:43|19612.97
10:14:45|19615.63
10:14:46|19610.7
10:14:46|19610.7
10:14:47|19610.7
10:14:49|19610.7
10:14:49|19610.01
10:14:51|19610.
10:14:52|19610.
10:14:53|19616.11
10:14:54|19616.11
10:14:55|19616.11
10:14:56|19616.11
10:14:57|19616.11
10:14:58|19616.11
10:14:59|19616.11
10:15:00|19616.11
10:15:01|19616.11
10:15:02|19616.11
10:15:03|19615.81
10:15:04|19615.81
10:15:06|19614.57
10:15:06|19614.57
10:15:08|19614.57
10:15:09|19614.57
10:15:11|19614.57
10:15:11|19614.57
10:15:13|19623.43
10:15:14|19623.43
10:15:16|19625.16
10:15:17|19625.16
10:15:18|19625.15
10:15:20|19625.15
10:15:20|19625.15
10:15:21|19627.84
10:15:22|19629.14
10:15:23|19629.14
10:15:24|19628.98
10:15:25|19628.98
10:15:26|19629.64
10:15:27|19624.36
10:15:28|19624.36
10:15:30|19623.25
10:15:30|19623.25
10:15:31|19632.27
10:15:33|19630.18
10:15:33|19630.18
10:15:34|19627.68
10:15:36|19627.68
10:15:37|19627.68
10:15:38|19627.68
10:15:38|19626.24
10:15:40|19622.8
10:15:41|19622.8
10:15:41|19622.8
10:15:42|19622.8
10:15:44|19622.8
10:15:45|19622.8
10:15:46|19622.8
10:15:46|19622.8
10:15:48|19622.8
10:15:49|19622.8
10:15:49|19622.8
10:15:51|19622.8
10:15:51|19622.8
10:15:53|19627.31
10:15:54|19627.31
10:15:54|19626.8
10:15:56|19626.8
10:15:56|19626.8
10:15:57|19626.91
10:15:58|19630.18
10:16:00|19630.18
10:16:02|19630.18
10:16:02|19630.18
10:16:03|19630.18
10:16:05|19626.91
10:16:06|19626.91
10:16:08|19620.
10:16:08|19620.
10:16:09|19617.45
10:16:11|19618.25
10:16:12|19618.25
10:16:13|19618.25
10:16:14|19620.
10:16:15|19620.
10:16:16|19616.03
10:16:17|19616.03
10:16:18|19614.61
10:16:19|19614.61
10:16:20|19614.61
10:16:21|19614.61
10:16:22|19614.61
10:16:24|19614.61
10:16:25|19614.61
10:16:25|19614.61
10:16:26|19614.61
10:16:27|19614.61
10:16:28|19614.61
10:16:29|19610.22
10:16:31|19616.
10:16:32|19616.
10:16:33|19616.
10:16:33|19610.
10:16:34|19610.
10:16:35|19610.
10:16:36|19610.
10:16:38|19610.
10:16:39|19610.
10:16:39|19605.06
10:16:40|19605.06
10:16:42|19605.38
10:16:42|19605.38
10:16:43|19605.38
10:16:44|19605.38
10:16:45|19605.38
10:16:47|19605.38
10:16:48|19614.76
10:16:49|19611.18
10:16:50|19611.18
10:16:51|19611.18
10:16:52|19613.71
10:16:53|19613.71
10:16:54|19613.71
10:16:55|19615.25
10:16:57|19615.53
10:16:58|19615.53
10:16:59|19611.74
10:17:00|19615.11
10:17:00|19615.12
10:17:02|19615.12
10:17:03|19615.12
10:17:05|19615.12
10:17:06|19615.12
10:17:08|19615.12
10:17:10|19615.12
10:17:10|19611.16
10:17:11|19611.16
10:17:12|19611.16
10:17:14|19609.12
10:17:15|19609.12
10:17:16|19609.12
10:17:16|19609.12
10:17:17|19609.12
10:17:20|19609.12
10:17:20|19609.12
10:17:22|19609.12
10:17:23|19609.12
10:17:24|19609.12
10:17:24|19614.9
10:17:26|19614.9
10:17:27|19614.9
10:17:28|19611.2
10:17:29|19611.6
10:17:30|19609.31
10:17:31|19609.31
10:17:32|19609.31
10:17:32|19609.31
10:17:33|19609.31
10:17:35|19609.31
10:17:36|19609.31
10:17:37|19609.31
10:17:38|19616.92
10:17:39|19616.92
10:17:41|19614.77
10:17:41|19614.77
10:17:42|19616.17
10:17:43|19616.17
10:17:44|19616.17
10:17:45|19616.17
10:17:46|19616.17
10:17:47|19616.17
10:17:48|19615.
10:17:49|19615.
10:17:50|19615.
10:17:51|19620.
10:17:53|19620.
10:17:53|19620.
10:17:54|19619.97
10:17:55|19619.97
10:17:57|19619.89
10:17:58|19619.87
10:17:58|19619.87
10:18:00|19619.87
10:18:00|19616.69
10:18:02|19619.7
10:18:03|19619.7
10:18:04|19619.7
10:18:04|19619.7
10:18:07|19620.
10:18:07|19620.
10:18:09|19618.04
10:18:11|19618.04
10:18:12|19618.04
10:18:12|19618.04
10:18:14|19618.04
10:18:15|19618.04
10:18:15|19618.04
10:18:16|19619.99
10:18:18|19618.63
10:18:19|19617.21
10:18:20|19617.21
10:18:21|19617.21
10:18:22|19617.21
10:18:23|19617.21
10:18:24|19617.21
10:18:25|19617.21
10:18:26|19617.21
10:18:27|19617.21
10:18:28|19617.21
10:18:29|19617.21
10:18:31|19617.21
10:18:31|19617.21
10:18:33|19611.62
10:18:33|19615.41
10:18:34|19615.41
10:18:35|19615.41
10:18:36|19613.53
10:18:38|19611.92
10:18:38|19610.02
10:18:40|19610.02
10:18:41|19610.02
10:18:41|19610.02
10:18:43|19614.88
10:18:44|19614.88
10:18:45|19614.88
10:18:45|19614.88
10:18:46|19614.88
10:18:47|19614.88
10:18:48|19614.88
10:18:50|19614.88
10:18:50|19614.88
10:18:52|19614.88
10:18:53|19614.88
10:18:53|19614.88
10:18:54|19614.88
10:18:56|19614.88
10:18:56|19614.88
10:18:57|19614.88
10:18:59|19614.88
10:19:00|19614.88
10:19:01|19609.97
10:19:03|19609.97
10:19:04|19609.97
10:19:05|19614.96
10:19:07|19614.24
10:19:07|19613.96
10:19:08|19613.96
10:19:10|19613.96
10:19:11|19613.96
10:19:11|19611.46
10:19:13|19611.46
10:19:14|19611.46
10:19:15|19611.46
10:19:16|19611.46
10:19:16|19609.62
10:19:18|19600.
10:19:19|19597.64
10:19:20|19597.63
10:19:21|19596.78
10:19:22|19599.04
10:19:23|19596.78
10:19:24|19596.78
10:19:25|19602.27
10:19:26|19605.36
10:19:27|19605.36
10:19:28|19605.36
10:19:29|19605.36
10:19:30|19602.72
10:19:31|19602.72
10:19:32|19602.72
10:19:33|19598.04
10:19:34|19594.24
10:19:35|19594.24
10:19:36|19575.
10:19:37|19583.62
10:19:38|19586.02
10:19:39|19583.31
10:19:40|19583.21
10:19:41|19580.66
10:19:42|19580.66
10:19:43|19580.87
10:19:44|19580.87
10:19:45|19584.67
10:19:46|19584.67
10:19:47|19587.
10:19:48|19587.
10:19:49|19588.56
10:19:50|19589.17
10:19:51|19590.
10:19:52|19590.
10:19:53|19590.
10:19:54|19585.31
10:19:55|19585.31
10:19:56|19585.31
10:19:57|19585.31
10:19:58|19585.31
10:19:59|19585.31
10:20:00|19585.31
10:20:01|19585.31
10:20:02|19585.21
10:20:03|19585.18
10:20:04|19583.35
10:20:06|19587.03
10:20:07|19587.03
10:20:08|19587.03
10:20:09|19587.03
10:20:10|19587.03
10:20:11|19587.03
10:20:12|19587.03
10:20:13|19587.03
10:20:14|19588.66
10:20:15|19588.66
10:20:16|19592.78
10:20:18|19592.78
10:20:19|19592.78
10:20:20|19590.23
10:20:21|19590.23
10:20:23|19595.82
10:20:23|19595.82
10:20:24|19595.82
10:20:25|19595.82
10:20:27|19600.04
10:20:28|19598.88
10:20:29|19596.06
10:20:30|19596.06
10:20:31|19596.06
10:20:32|19596.06
10:20:32|19596.06
10:20:35|19596.06
10:20:35|19596.06
10:20:36|19602.64
10:20:37|19603.89
10:20:38|19604.94
10:20:39|19604.92
10:20:40|19611.24
10:20:41|19610.34
10:20:42|19610.34
10:20:43|19614.94
10:20:44|19614.94
10:20:45|19621.89
10:20:46|19623.45
10:20:47|19617.92
10:20:48|19617.92
10:20:49|19617.92
10:20:50|19617.92
10:20:51|19617.92
10:20:52|19617.92
10:20:53|19617.92
10:20:54|19617.92
10:20:55|19617.92
10:20:56|19622.73
10:20:57|19622.73
10:20:59|19622.73
10:21:00|19622.73
10:21:01|19624.48
10:21:02|19624.48
10:21:03|19624.48
10:21:05|19624.86
10:21:06|19624.86
10:21:07|19624.86
10:21:08|19626.99
10:21:09|19625.92
10:21:11|19625.92
10:21:12|19625.92
10:21:13|19623.57
10:21:14|19623.57
10:21:14|19630.
10:21:16|19630.
10:21:17|19630.
10:21:19|19630.
10:21:20|19630.
10:21:21|19635.
10:21:21|19635.2
10:21:23|19635.15
10:21:24|19633.1
10:21:25|19633.1
10:21:26|19633.1
10:21:26|19635.73
10:21:27|19635.73
10:21:28|19635.73
10:21:30|19635.73
10:21:31|19634.88
10:21:31|19630.95
10:21:33|19634.13
10:21:34|19634.13
10:21:35|19634.62
10:21:36|19634.62
10:21:37|19634.62
10:21:38|19631.47
10:21:39|19627.27
10:21:40|19627.27
10:21:42|19627.
10:21:43|19627.
10:21:43|19627.
10:21:44|19627.
10:21:46|19622.42
10:21:47|19621.18
10:21:47|19621.18
10:21:48|19625.19
10:21:50|19625.19
10:21:50|19625.19
10:21:51|19625.19
10:21:53|19625.19
10:21:53|19625.19
10:21:55|19625.19
10:21:56|19625.19
10:21:57|19625.19
10:21:57|19625.
10:21:59|19625.
10:21:59|19625.
10:22:00|19624.91
10:22:01|19625.49
10:22:03|19625.2
10:22:03|19625.2
10:22:04|19625.2
10:22:05|19626.
10:22:06|19621.62
10:22:07|19621.62
10:22:09|19621.62
10:22:10|19626.
10:22:12|19626.
10:22:12|19626.
10:22:14|19626.
10:22:15|19629.18
10:22:16|19629.18
10:22:17|19629.18
10:22:19|19629.04
10:22:20|19629.04
10:22:20|19621.82
10:22:22|19625.75
10:22:23|19625.75
10:22:24|19622.87
10:22:25|19622.87
10:22:26|19629.02
10:22:27|19629.02
10:22:28|19629.02
10:22:28|19626.29
10:22:30|19626.29
10:22:31|19620.02
10:22:32|19620.05
10:22:33|19620.05
10:22:34|19625.17
10:22:34|19625.17
10:22:35|19624.71
10:22:37|19624.71
10:22:38|19624.71
10:22:39|19624.71
10:22:40|19624.71
10:22:41|19626.89
10:22:42|19626.89
10:22:43|19626.89
10:22:44|19626.89
10:22:45|19626.89
10:22:46|19623.36
10:22:47|19623.94
10:22:48|19623.94
10:22:49|19623.95
10:22:50|19623.95
10:22:51|19623.95
10:22:52|19623.95
10:22:54|19625.64
10:22:54|19625.64
10:22:55|19628.12
10:22:56|19623.07
10:22:57|19629.78
10:22:59|19630.
10:22:59|19630.
10:23:00|19630.
10:23:02|19630.
10:23:04|19626.57
10:23:05|19626.57
10:23:05|19626.57
10:23:07|19626.57
10:23:08|19626.57
10:23:10|19626.57
10:23:11|19626.57
10:23:12|19633.43
10:23:12|19633.43
10:23:14|19634.63
10:23:14|19634.63
10:23:16|19634.63
10:23:16|19634.63
10:23:18|19634.63
10:23:20|19634.63
10:23:20|19634.63
10:23:21|19634.63
10:23:22|19634.63
10:23:23|19634.63
10:23:25|19633.28
10:23:25|19633.28
10:23:27|19633.27
10:23:29|19633.27
10:23:29|19633.27
10:23:30|19630.41
10:23:31|19630.41
10:23:32|19630.41
10:23:33|19630.41
10:23:34|19630.41
10:23:35|19630.41
10:23:36|19636.75
10:23:37|19640.39
10:23:38|19643.47
10:23:39|19640.46
10:23:40|19640.46
10:23:41|19640.46
10:23:43|19646.62
10:23:44|19646.62
10:23:45|19646.62
10:23:46|19646.62
10:23:47|19644.12
10:23:48|19645.66
10:23:49|19646.62
10:23:50|19646.62
10:23:51|19647.63
10:23:52|19647.63
10:23:53|19647.63
10:23:54|19647.01
10:23:55|19647.
10:23:56|19647.
10:23:57|19647.
10:23:58|19647.
10:23:59|19644.8
10:24:00|19644.8
10:24:01|19644.8
10:24:02|19644.8
10:24:03|19647.31
10:24:04|19645.26
10:24:05|19645.26
10:24:06|19645.26
10:24:07|19641.82
10:24:08|19641.82
10:24:09|19641.82
10:24:11|19641.82
10:24:11|19641.82
10:24:12|19641.82
10:24:13|19641.82
10:24:14|19642.66
10:24:15|19642.66
10:24:16|19642.66
10:24:17|19642.66
10:24:18|19642.66
10:24:19|19642.66
10:24:20|19642.66
10:24:22|19642.66
10:24:23|19642.66
10:24:24|19647.12
10:24:25|19645.47
10:24:27|19642.5
10:24:28|19642.5
10:24:29|19642.5
10:24:29|19642.5
10:24:30|19647.49
10:24:32|19647.49
10:24:33|19647.49
10:24:34|19647.5
10:24:35|19647.5
10:24:36|19647.5
10:24:37|19647.5
10:24:38|19647.5
10:24:39|19647.5
10:24:40|19647.5
10:24:41|19647.5
10:24:42|19646.97
10:24:43|19646.97
10:24:45|19644.53
10:24:45|19644.53
10:24:46|19644.53
10:24:48|19644.43
10:24:49|19644.43
10:24:49|19644.43
10:24:50|19644.43
10:24:51|19644.43
10:24:52|19644.38
10:24:54|19644.38
10:24:54|19644.38
10:24:55|19644.38
10:24:56|19640.25
10:24:58|19640.25
10:24:58|19640.25
10:25:00|19637.67
10:25:00|19637.67
10:25:01|19642.09
10:25:02|19640.02
10:25:04|19644.05
10:25:05|19644.05
10:25:06|19644.05
10:25:07|19647.03
10:25:09|19647.64
10:25:10|19647.72
10:25:12|19647.72
10:25:12|19647.72
10:25:13|19650.
10:25:15|19652.1
10:25:16|19652.1
10:25:17|19652.1
10:25:18|19652.1
10:25:20|19652.1
10:25:20|19652.1
10:25:21|19652.1
10:25:23|19652.18
10:25:24|19652.18
10:25:24|19649.31
10:25:25|19649.31
10:25:27|19647.5
10:25:27|19647.5
10:25:28|19647.5
10:25:29|19647.5
10:25:31|19647.5
10:25:32|19647.5
10:25:33|19641.68
10:25:34|19641.68
10:25:35|19641.68
10:25:36|19641.7
10:25:37|19641.7
10:25:38|19641.7
10:25:39|19641.7
10:25:40|19641.7
10:25:41|19641.7
10:25:42|19641.7
10:25:44|19640.
10:25:44|19640.13
10:25:45|19640.13
10:25:46|19640.13
10:25:47|19640.13
10:25:48|19635.01
10:25:49|19635.01
10:25:50|19633.1
10:25:51|19633.1
10:25:52|19633.1
10:25:54|19633.1
10:25:55|19633.1
10:25:56|19633.1
10:25:57|19633.1
10:25:58|19633.1
10:25:59|19633.1
10:26:00|19633.1
10:26:01|19633.1
10:26:02|19633.1
10:26:03|19633.1
10:26:04|19633.1
10:26:05|19633.1
10:26:06|19630.52
10:26:07|19634.83
10:26:08|19634.83
10:26:09|19634.83
10:26:10|19634.83
10:26:11|19634.83
10:26:12|19643.25
10:26:13|19643.25
10:26:14|19643.25
10:26:15|19637.6
10:26:16|19637.6
10:26:17|19640.
10:26:18|19640.
10:26:20|19640.
10:26:21|19640.
10:26:22|19640.
10:26:22|19640.
10:26:23|19640.
10:26:25|19640.
10:26:26|19640.
10:26:27|19640.
10:26:28|19640.
10:26:29|19640.
10:26:30|19640.
10:26:31|19640.
10:26:32|19640.
10:26:33|19640.
10:26:34|19640.
10:26:35|19640.
10:26:36|19640.
10:26:37|19640.
10:26:38|19640.
10:26:39|19640.
10:26:41|19642.47
10:26:41|19642.47
10:26:43|19642.47
10:26:43|19642.47
10:26:44|19642.47
10:26:46|19642.47
10:26:46|19642.47
10:26:48|19639.82
10:26:49|19639.82
10:26:50|19639.82
10:26:51|19639.82
10:26:51|19639.55
10:26:52|19641.08
10:26:53|19641.12
10:26:55|19641.12
10:26:56|19641.12
10:26:57|19641.12
10:26:58|19641.12
10:26:59|19641.12
10:27:00|19641.12
10:27:00|19641.12
10:27:01|19641.12
10:27:03|19643.01
10:27:04|19643.01
10:27:05|19643.01
10:27:06|19642.23
10:27:07|19642.22
10:27:07|19641.52
10:27:09|19641.72
10:27:11|19641.72
10:27:12|19641.72
10:27:12|19641.72
10:27:14|19641.72
10:27:15|19641.72
10:27:16|19639.27
10:27:17|19638.16
10:27:19|19635.74
10:27:19|19635.74
10:27:20|19635.74
10:27:21|19635.74
10:27:23|19639.23
10:27:24|19639.23
10:27:26|19639.23
10:27:26|19639.23
10:27:27|19636.25
10:27:28|19639.96
10:27:29|19639.96
10:27:30|19643.17
10:27:31|19644.57
10:27:32|19644.57
10:27:33|19644.57
10:27:34|19644.57
10:27:35|19644.57
10:27:36|19644.57
10:27:37|19644.57
10:27:38|19644.57
10:27:40|19644.57
10:27:42|19644.57
10:27:43|19644.57
10:27:44|19644.57
10:27:45|19642.93
10:27:46|19642.93
10:27:47|19642.93
10:27:48|19642.93
10:27:49|19642.93
10:27:50|19642.93
10:27:51|19642.93
10:27:53|19639.04
10:27:54|19638.86
10:27:55|19638.86
10:27:55|19638.86
10:27:56|19638.86
10:27:57|19638.86
10:27:59|19638.86
10:27:59|19638.86
10:28:00|19638.86
10:28:02|19638.86
10:28:02|19638.86
10:28:04|19638.85
10:28:05|19638.85
10:28:05|19638.85
10:28:07|19638.85
10:28:08|19638.85
10:28:09|19638.85
10:28:09|19638.85
10:28:10|19638.85
10:28:12|19638.85
10:28:13|19638.85
10:28:15|19644.38
10:28:16|19643.38
10:28:18|19643.38
10:28:18|19643.38
10:28:19|19643.38
10:28:20|19644.15
10:28:22|19647.73
10:28:23|19647.73
10:28:24|19647.73
10:28:25|19647.73
10:28:26|19641.05
10:28:27|19641.05
10:28:28|19641.05
10:28:30|19641.05
10:28:31|19641.05
10:28:32|19641.05
10:28:33|19640.77
10:28:34|19640.77
10:28:34|19640.77
10:28:36|19640.77
10:28:37|19638.7
10:28:38|19639.2
10:28:39|19639.2
10:28:40|19639.2
10:28:41|19639.2
10:28:42|19639.2
10:28:43|19639.2
10:28:44|19639.2
10:28:45|19639.2
10:28:46|19639.2
10:28:47|19639.2
10:28:48|19641.29
10:28:49|19641.29
10:28:50|19642.38
10:28:52|19642.38
10:28:53|19642.38
10:28:54|19642.38
10:28:55|19642.38
10:28:56|19642.38
10:28:57|19642.38
10:28:58|19650.
10:28:58|19655.86
10:29:00|19655.86
10:29:01|19650.6
10:29:02|19647.53
10:29:03|19650.59
10:29:04|19650.59
10:29:05|19650.59
10:29:06|19649.58
10:29:07|19649.58
10:29:08|19649.58
10:29:09|19648.49
10:29:10|19648.49
10:29:11|19648.49
10:29:12|19646.95
10:29:14|19646.97
10:29:16|19647.37
10:29:16|19647.37
10:29:17|19647.37
10:29:18|19647.37
10:29:19|19647.37
10:29:20|19647.37
10:29:21|19646.59
10:29:22|19646.59
10:29:23|19646.59
10:29:24|19646.59
10:29:25|19646.59
10:29:26|19646.59
10:29:27|19646.59
10:29:28|19646.59
10:29:29|19646.59
10:29:30|19646.55
10:29:31|19646.55
10:29:32|19646.55
10:29:33|19646.55
10:29:34|19646.55
10:29:35|19646.55
10:29:36|19646.55
10:29:37|19646.69
10:29:38|19646.69
10:29:39|19646.69
10:29:40|19646.69
10:29:41|19646.69
10:29:42|19646.69
10:29:43|19647.91
10:29:44|19647.91
10:29:45|19646.64
10:29:46|19647.18
10:29:47|19647.18
10:29:49|19647.18
10:29:49|19647.18
10:29:51|19647.18
10:29:52|19647.18
10:29:53|19647.18
10:29:54|19647.18
10:29:55|19647.18
10:29:55|19647.18
10:29:57|19647.18
10:29:57|19647.18
10:29:59|19647.18
10:30:00|19653.09
10:30:01|19653.09
10:30:02|19653.09
10:30:02|19653.09
10:30:03|19652.66
10:30:05|19651.62
10:30:06|19651.62
10:30:06|19651.62
10:30:07|19651.62
10:30:09|19651.62
10:30:10|19651.62
10:30:10|19651.62
10:30:12|19651.87
10:30:12|19653.7
10:30:15|19653.7
10:30:15|19653.7
10:30:16|19653.7
10:30:18|19649.87
10:30:19|19649.87
10:30:21|19649.65
10:30:21|19649.65
10:30:22|19649.65
10:30:23|19649.65
10:30:24|19649.65
10:30:25|19649.65
10:30:26|19649.65
10:30:28|19649.65
10:30:29|19654.18
10:30:29|19654.64
10:30:31|19656.4
10:30:31|19654.35
10:30:33|19654.35
10:30:34|19654.35
10:30:35|19654.35
10:30:36|19654.35
10:30:37|19654.35
10:30:38|19654.35
10:30:40|19653.46
10:30:41|19653.46
10:30:41|19656.52
10:30:42|19656.52
10:30:43|19656.52
10:30:44|19656.52
10:30:46|19656.52
10:30:47|19656.52
10:30:48|19655.75
10:30:49|19655.75
10:30:50|19655.75
10:30:51|19657.17
10:30:53|19658.36
10:30:53|19658.36
10:30:54|19658.78
10:30:55|19658.78
10:30:57|19658.78
10:30:57|19658.78
10:30:59|19658.78
10:31:00|19658.78
10:31:01|19658.78
10:31:01|19658.78
10:31:03|19658.78
10:31:03|19658.78
10:31:05|19660.
10:31:05|19663.72
10:31:07|19663.7
10:31:07|19662.7
10:31:09|19662.7
10:31:10|19662.7
10:31:11|19662.7
10:31:11|19664.59
10:31:13|19664.59
10:31:14|19664.59
10:31:14|19664.59
10:31:16|19666.43
10:31:18|19666.67
10:31:19|19666.63
10:31:20|19666.63
10:31:21|19666.63
10:31:22|19663.42
10:31:23|19664.13
10:31:24|19663.12
10:31:25|19663.12
10:31:26|19663.12
10:31:27|19663.12
10:31:28|19663.12
10:31:29|19663.12
10:31:30|19663.12
10:31:31|19656.58
10:31:32|19654.34
10:31:33|19654.34
10:31:34|19654.34
10:31:35|19654.41
10:31:37|19654.41
10:31:38|19654.41
10:31:39|19654.41
10:31:40|19654.41
10:31:41|19654.41
10:31:42|19654.41
10:31:43|19654.41
10:31:44|19654.41
10:31:45|19653.13
10:31:46|19653.13
10:31:47|19653.13
10:31:48|19653.13
10:31:49|19653.13
10:31:50|19653.13
10:31:51|19653.13
10:31:52|19656.51
10:31:53|19656.51
10:31:54|19656.51
10:31:55|19656.51
10:31:56|19661.19
10:31:58|19659.31
10:31:58|19662.28
10:31:59|19662.28
10:32:00|19662.28
10:32:02|19662.28
10:32:02|19662.28
10:32:04|19662.28
10:32:05|19662.28
10:32:06|19667.58
10:32:06|19667.58
10:32:07|19667.58
10:32:08|19667.58
10:32:10|19667.58
10:32:10|19667.58
10:32:12|19667.58
10:32:13|19667.58
10:32:13|19667.58
10:32:14|19667.58
10:32:16|19667.58
10:32:17|19667.58
10:32:18|19659.71
10:32:19|19659.71
10:32:20|19659.71
10:32:22|19659.71
10:32:23|19659.71
10:32:24|19662.64
10:32:25|19662.64
10:32:26|19662.64
10:32:27|19662.64
10:32:28|19658.39
10:32:29|19658.39
10:32:30|19658.39
10:32:32|19658.39
10:32:33|19658.39
10:32:34|19658.39
10:32:34|19658.39
10:32:36|19658.39
10:32:36|19658.39
10:32:38|19667.
10:32:39|19667.
10:32:39|19667.
10:32:41|19667.
10:32:42|19662.53
10:32:44|19662.53
10:32:44|19662.53
10:32:45|19662.53
10:32:46|19659.23
10:32:47|19659.23
10:32:48|19659.23
10:32:49|19663.99
10:32:50|19663.99
10:32:51|19663.99
10:32:53|19663.99
10:32:53|19663.99
10:32:55|19663.99
10:32:55|19663.99
10:32:58|19660.85
10:32:58|19663.13
10:32:59|19663.13
10:33:00|19663.17
10:33:02|19660.82
10:33:02|19660.82
10:33:03|19660.82
10:33:05|19660.82
10:33:06|19660.82
10:33:07|19660.82
10:33:09|19664.95
10:33:10|19661.15
10:33:11|19661.15
10:33:12|19664.22
10:33:13|19664.22
10:33:14|19664.22
10:33:15|19664.53
10:33:16|19665.
10:33:17|19665.
10:33:19|19662.04
10:33:20|19662.
10:33:21|19662.
10:33:21|19662.
10:33:23|19659.7
10:33:23|19659.03
10:33:26|19659.03
10:33:26|19659.03
10:33:27|19659.03
10:33:28|19659.03
10:33:29|19657.6
10:33:30|19657.6
10:33:31|19657.6
10:33:32|19658.41
10:33:34|19658.41
10:33:35|19658.41
10:33:36|19658.41
10:33:36|19658.41
10:33:38|19658.41
10:33:39|19656.6
10:33:40|19656.6
10:33:41|19654.2
10:33:41|19654.2
10:33:42|19654.2
10:33:45|19654.2
10:33:45|19654.2
10:33:46|19654.2
10:33:47|19654.2
10:33:48|19654.2
10:33:49|19654.2
10:33:50|19654.2
10:33:51|19654.2
10:33:52|19654.2
10:33:53|19654.2
10:33:54|19654.2
10:33:56|19654.2
10:33:56|19652.79
10:33:58|19656.86
10:33:59|19656.86
10:34:00|19656.86
10:34:01|19658.05
10:34:02|19658.05
10:34:03|19658.05
10:34:04|19658.05
10:34:05|19658.05
10:34:06|19658.05
10:34:07|19658.05
10:34:08|19658.05
10:34:09|19658.05
10:34:10|19656.34
10:34:11|19656.34
10:34:12|19658.05
10:34:13|19658.05
10:34:14|19658.05
10:34:15|19658.05
10:34:16|19658.05
10:34:17|19658.05
10:34:18|19660.07
10:34:20|19660.07
10:34:21|19662.19
10:34:22|19662.19
10:34:23|19662.19
10:34:24|19662.19
10:34:25|19662.19
10:34:26|19662.19
10:34:27|19662.19
10:34:29|19662.19
10:34:29|19663.6
10:34:31|19664.49
10:34:32|19664.49
10:34:34|19664.49
10:34:35|19661.2
10:34:35|19661.2
10:34:37|19662.83
10:34:38|19662.83
10:34:39|19662.83
10:34:40|19662.83
10:34:41|19662.83
10:34:43|19662.83
10:34:43|19664.49
10:34:45|19664.49
10:34:46|19664.49
10:34:46|19664.49
10:34:47|19664.49
10:34:49|19664.49
10:34:50|19664.49
10:34:51|19665.64
10:34:52|19665.64
10:34:53|19665.64
10:34:54|19662.94
10:34:55|19662.94
10:34:56|19662.94
10:34:58|19662.94
10:34:58|19662.94
10:34:59|19662.94
10:35:01|19662.94
10:35:02|19662.94
10:35:02|19662.94
10:35:04|19668.64
10:35:05|19668.64
10:35:05|19668.64
10:35:07|19668.64
10:35:08|19668.64
10:35:09|19668.64
10:35:10|19668.64
10:35:12|19672.32
10:35:13|19674.3
10:35:14|19674.3
10:35:15|19674.3
10:35:16|19674.3
10:35:17|19674.3
10:35:18|19674.3
10:35:19|19674.3
10:35:19|19667.26
10:35:22|19667.26
10:35:23|19666.48
10:35:24|19666.48
10:35:25|19666.41
10:35:26|19666.41
10:35:27|19666.41
10:35:27|19666.41
10:35:29|19666.41
10:35:30|19666.41
10:35:31|19666.41
10:35:31|19666.41
10:35:32|19660.
10:35:34|19660.
10:35:34|19658.47
10:35:36|19661.41
10:35:36|19661.41
10:35:38|19659.36
10:35:39|19659.36
10:35:40|19659.36
10:35:40|19659.36
10:35:42|19659.36
10:35:42|19659.76
10:35:44|19658.84
10:35:45|19658.84
10:35:46|19658.84
10:35:46|19662.37
10:35:49|19662.37
10:35:50|19662.78
10:35:51|19663.48
10:35:51|19663.48
10:35:53|19663.48
10:35:54|19660.73
10:35:55|19660.73
10:35:55|19660.73
10:35:57|19660.73
10:35:57|19663.12
10:35:59|19663.12
10:36:00|19663.12
10:36:01|19663.12
10:36:02|19663.12
10:36:02|19663.12
10:36:04|19659.52
10:36:05|19659.52
10:36:05|19657.22
10:36:07|19657.22
10:36:08|19653.96
10:36:09|19653.96
10:36:09|19653.96
10:36:11|19655.2
10:36:13|19655.2
10:36:13|19655.18
10:36:14|19658.89
10:36:15|19658.89
10:36:16|19658.89
10:36:17|19658.89
10:36:18|19658.89
10:36:19|19661.43
10:36:20|19663.21
10:36:22|19663.21
10:36:23|19663.21
10:36:24|19663.04
10:36:26|19663.04
10:36:26|19663.04
10:36:27|19663.04
10:36:28|19665.75
10:36:29|19665.75
10:36:30|19665.75
10:36:31|19665.75
10:36:32|19665.75
10:36:33|19665.75
10:36:35|19665.75
10:36:35|19665.5
10:36:36|19665.5
10:36:37|19665.5
10:36:38|19665.5
10:36:39|19665.5
10:36:40|19665.5
10:36:41|19665.5
10:36:42|19665.5
10:36:43|19665.5
10:36:44|19665.5
10:36:46|19665.5
10:36:47|19663.7
10:36:48|19663.7
10:36:49|19667.4
10:36:49|19667.4
10:36:51|19667.4
10:36:52|19669.
10:36:53|19669.
10:36:55|19668.97
10:36:56|19668.97
10:36:57|19668.97
10:36:58|19668.97
10:36:59|19668.97
10:36:59|19666.1
10:37:01|19666.1
10:37:02|19667.56
10:37:03|19667.56
10:37:04|19666.62
10:37:05|19666.62
10:37:06|19666.62
10:37:07|19670.39
10:37:08|19670.39
10:37:09|19670.39
10:37:09|19670.39
10:37:11|19670.39
10:37:12|19672.35
10:37:13|19672.35
10:37:13|19673.26
10:37:16|19669.54
10:37:16|19669.47
10:37:17|19669.47
10:37:19|19669.47
10:37:19|19669.47
10:37:20|19669.47
10:37:22|19669.47
10:37:23|19669.47
10:37:25|19671.06
10:37:25|19671.06
10:37:26|19671.06
10:37:27|19667.56
10:37:28|19667.56
10:37:30|19667.56
10:37:31|19667.56
10:37:32|19667.56
10:37:33|19679.86
10:37:34|19666.88
10:37:36|19666.92
10:37:37|19667.57
10:37:37|19667.57
10:37:38|19667.57
10:37:39|19667.57
10:37:41|19667.57
10:37:43|19668.98
10:37:43|19668.98
10:37:44|19671.44
10:37:45|19671.44
10:37:47|19671.44
10:37:48|19669.02
10:37:49|19671.76
10:37:50|19669.8
10:37:51|19669.8
10:37:52|19667.76
10:37:53|19667.76
10:37:54|19667.76
10:37:55|19669.69
10:37:56|19669.69
10:37:57|19669.69
10:37:58|19669.69
10:37:59|19669.69
10:38:00|19669.69
10:38:01|19671.48
10:38:02|19669.65
10:38:03|19669.65
10:38:04|19669.52
10:38:05|19669.3
10:38:06|19669.3
10:38:07|19669.3
10:38:08|19669.3
10:38:09|19669.3
10:38:10|19671.51
10:38:12|19671.51
10:38:12|19671.51
10:38:13|19671.51
10:38:14|19671.51
10:38:16|19671.51
10:38:16|19668.84
10:38:17|19674.58
10:38:19|19674.58
10:38:19|19674.58
10:38:20|19674.58
10:38:21|19674.58
10:38:23|19672.48
10:38:24|19672.48
10:38:26|19673.84
10:38:27|19673.84
10:38:28|19673.84
10:38:29|19673.84
10:38:30|19673.84
10:38:31|19673.84
10:38:32|19673.84
10:38:33|19673.84
10:38:34|19673.84
10:38:35|19673.84
10:38:36|19673.84
10:38:37|19673.84
10:38:38|19673.84
10:38:39|19673.84
10:38:40|19673.84
10:38:42|19673.84
10:38:42|19673.84
10:38:43|19673.84
10:38:44|19674.
10:38:46|19674.
10:38:47|19674.
10:38:48|19674.
10:38:49|19674.
10:38:50|19675.6
10:38:51|19676.13
10:38:52|19676.13
10:38:53|19676.13
10:38:54|19676.13
10:38:55|19676.13
10:38:56|19676.13
10:38:57|19676.13
10:38:58|19676.13
10:38:59|19676.13
10:39:00|19676.13
10:39:01|19676.13
10:39:02|19677.97
10:39:03|19677.97
10:39:04|19675.26
10:39:05|19675.26
10:39:07|19677.97
10:39:08|19677.97
10:39:10|19677.97
10:39:10|19677.97
10:39:11|19677.97
10:39:12|19677.97
10:39:13|19678.76
10:39:14|19678.76
10:39:15|19678.76
10:39:17|19678.76
10:39:18|19678.76
10:39:19|19678.76
10:39:20|19678.76
10:39:20|19678.76
10:39:22|19678.76
10:39:24|19678.76
10:39:25|19677.53
10:39:25|19677.53
10:39:26|19677.53
10:39:27|19677.53
10:39:29|19676.1
10:39:31|19667.
10:39:31|19665.72
10:39:32|19666.07
10:39:33|19666.07
10:39:34|19666.07
10:39:35|19666.07
10:39:36|19666.07
10:39:37|19666.07
10:39:38|19666.07
10:39:39|19666.07
10:39:40|19666.07
10:39:41|19666.07
10:39:42|19668.16
10:39:43|19668.16
10:39:45|19668.16
10:39:46|19668.16
10:39:47|19668.16
10:39:48|19665.71
10:39:50|19664.11
10:39:50|19668.5
10:39:52|19668.5
10:39:52|19665.67
10:39:54|19665.67
10:39:54|19665.67
10:39:55|19665.67
10:39:56|19665.67
10:39:57|19665.67
10:39:59|19665.67
10:40:00|19665.67
10:40:01|19665.67
10:40:01|19667.64
10:40:03|19667.64
10:40:05|19667.64
10:40:06|19667.64
10:40:08|19667.64
10:40:09|19667.64
10:40:10|19667.64
10:40:12|19669.32
10:40:12|19669.32
10:40:13|19669.32
10:40:15|19669.32
10:40:15|19669.32
10:40:16|19669.32
10:40:18|19669.32
10:40:19|19669.32
10:40:20|19669.32
10:40:20|19669.32
10:40:21|19667.
10:40:22|19667.
10:40:23|19667.
10:40:24|19667.
10:40:25|19667.
10:40:27|19667.
10:40:28|19667.
10:40:29|19667.
10:40:30|19667.
10:40:32|19667.
10:40:32|19667.
10:40:34|19667.
10:40:34|19667.
10:40:36|19667.
10:40:37|19667.
10:40:37|19667.
10:40:38|19667.
10:40:39|19667.
10:40:41|19667.
10:40:41|19667.
10:40:42|19667.
10:40:43|19667.
10:40:45|19667.
10:40:46|19667.
10:40:46|19667.96
10:40:48|19667.96
10:40:48|19667.96
10:40:49|19672.26
10:40:51|19675.
10:40:52|19677.4
10:40:53|19677.4
10:40:54|19673.86
10:40:55|19673.86
10:40:56|19673.86
10:40:57|19673.86
10:40:58|19677.47
10:40:59|19677.47
10:41:00|19677.47
10:41:01|19677.47
10:41:02|19677.47
10:41:03|19674.77
10:41:04|19675.66
10:41:05|19675.66
10:41:07|19675.66
10:41:08|19665.86
10:41:09|19668.71
10:41:10|19668.71
10:41:11|19668.71
10:41:12|19668.71
10:41:13|19668.71
10:41:14|19668.71
10:41:16|19669.35
10:41:16|19669.35
10:41:17|19668.09
10:41:18|19668.09
10:41:19|19668.09
10:41:21|19668.09
10:41:21|19669.35
10:41:23|19666.32
10:41:24|19666.32
10:41:24|19666.32
10:41:26|19666.32
10:41:27|19666.32
10:41:28|19669.58
10:41:30|19669.99
10:41:30|19672.33
10:41:32|19672.33
10:41:33|19672.33
10:41:34|19672.33
10:41:35|19672.33
10:41:36|19672.33
10:41:37|19675.45
10:41:38|19675.45
10:41:39|19675.45
10:41:41|19672.54
10:41:41|19672.54
10:41:42|19672.54
10:41:43|19672.54
10:41:44|19672.54
10:41:45|19673.55
10:41:46|19673.55
10:41:48|19673.17
10:41:50|19677.18
10:41:51|19677.18
10:41:52|19677.18
10:41:53|19677.18
10:41:54|19677.18
10:41:56|19677.18
10:41:56|19677.18
10:41:57|19677.18
10:41:58|19675.06
10:42:00|19677.2
10:42:01|19677.19
10:42:02|19675.22
10:42:03|19675.22
10:42:05|19670.38
10:42:05|19670.38
10:42:07|19672.11
10:42:08|19676.63
10:42:08|19676.63
10:42:10|19676.63
10:42:10|19676.63
10:42:12|19676.63
10:42:13|19676.63
10:42:14|19675.54
10:42:15|19675.54
10:42:17|19675.54
10:42:18|19670.55
10:42:18|19670.55
10:42:19|19670.55
10:42:20|19675.
10:42:21|19675.
10:42:23|19675.
10:42:23|19675.
10:42:24|19675.
10:42:26|19675.
10:42:27|19675.
10:42:29|19672.34
10:42:30|19672.09
10:42:31|19672.09
10:42:33|19672.33
10:42:34|19672.33
10:42:36|19672.33
10:42:36|19672.33
10:42:37|19672.33
10:42:38|19672.33
10:42:39|19672.33
10:42:40|19672.33
10:42:41|19672.33
10:42:42|19672.33
10:42:43|19672.33
10:42:44|19672.33
10:42:45|19672.33
10:42:46|19672.33
10:42:47|19672.33
10:42:48|19672.33
10:42:49|19672.33
10:42:50|19672.33
10:42:51|19672.33
10:42:52|19672.89
10:42:53|19672.89
10:42:54|19672.89
10:42:55|19672.89
10:42:57|19672.89
10:42:57|19672.89
10:42:58|19674.77
10:42:59|19674.77
10:43:01|19672.8
10:43:02|19676.28
10:43:02|19680.
10:43:04|19680.
10:43:05|19680.
10:43:06|19680.
10:43:07|19680.
10:43:08|19680.
10:43:09|19680.
10:43:10|19680.
10:43:12|19680.
10:43:12|19681.94
10:43:13|19682.46
10:43:14|19682.46
10:43:15|19682.46
10:43:16|19682.46
10:43:17|19682.46
10:43:18|19681.07
10:43:19|19679.37
10:43:20|19679.37
10:43:21|19679.37
10:43:22|19679.37
10:43:23|19679.37
10:43:24|19679.37
10:43:25|19679.37
10:43:26|19679.37
10:43:28|19678.3
10:43:30|19678.3
10:43:30|19678.3
10:43:31|19678.3
10:43:32|19678.3
10:43:33|19678.3
10:43:34|19678.3
10:43:35|19678.3
10:43:36|19678.3
10:43:37|19678.3
10:43:38|19678.3
10:43:40|19678.3
10:43:41|19678.3
10:43:42|19678.3
10:43:43|19678.3
10:43:44|19682.4
10:43:45|19682.4
10:43:46|19682.4
10:43:47|19682.4
10:43:48|19682.4
10:43:49|19682.4
10:43:51|19682.4
10:43:51|19682.4
10:43:53|19682.4
10:43:54|19682.4
10:43:54|19682.4
10:43:56|19682.4
10:43:56|19680.52
10:43:57|19680.52
10:43:59|19680.52
10:43:59|19680.52
10:44:00|19680.52
10:44:02|19683.45
10:44:03|19684.33
10:44:04|19684.33
10:44:05|19684.33
10:44:06|19684.33
10:44:07|19684.33
10:44:08|19684.33
10:44:09|19682.49
10:44:10|19682.49
10:44:11|19681.13
10:44:12|19681.13
10:44:13|19681.13
10:44:14|19678.25
10:44:15|19678.25
10:44:17|19678.25
10:44:17|19678.25
10:44:19|19678.25
10:44:20|19678.25
10:44:21|19678.25
10:44:22|19678.25
10:44:23|19678.25
10:44:24|19678.25
10:44:25|19678.25
10:44:26|19678.25
10:44:27|19681.52
10:44:28|19680.8
10:44:30|19680.8
10:44:31|19680.8
10:44:31|19680.8
10:44:32|19680.8
10:44:34|19682.5
10:44:35|19682.5
10:44:36|19682.5
10:44:38|19681.53
10:44:38|19681.53
10:44:39|19682.39
10:44:40|19682.39
10:44:41|19682.39
10:44:42|19682.39
10:44:44|19682.39
10:44:45|19682.39
10:44:46|19682.39
10:44:47|19681.87
10:44:48|19683.72
10:44:49|19683.72
10:44:50|19683.72
10:44:51|19683.72
10:44:53|19681.51
10:44:53|19681.51
10:44:55|19681.51
10:44:55|19683.95
10:44:56|19683.95
10:44:58|19683.95
10:44:59|19683.95
10:45:00|19683.95
10:45:01|19682.48
10:45:02|19688.2
10:45:04|19690.
10:45:04|19691.97
10:45:05|19691.97
10:45:06|19691.04
10:45:07|19689.94
10:45:08|19689.94
10:45:09|19688.94
10:45:10|19688.94
10:45:11|19682.63
10:45:13|19680.83
10:45:14|19680.83
10:45:14|19687.24
10:45:16|19679.6
10:45:17|19679.6
10:45:18|19679.6
10:45:18|19679.6
10:45:20|19679.6
10:45:20|19679.6
10:45:21|19681.94
10:45:22|19681.94
10:45:24|19681.94
10:45:25|19681.94
10:45:26|19681.94
10:45:26|19681.94
10:45:27|19681.94
10:45:28|19681.94
10:45:31|19683.86
10:45:32|19680.13
10:45:32|19680.13
10:45:34|19680.13
10:45:36|19682.34
10:45:36|19682.34
10:45:37|19682.34
10:45:38|19684.11
10:45:39|19684.11
10:45:40|19684.11
10:45:41|19684.11
10:45:42|19680.2
10:45:44|19680.2
10:45:44|19679.26
10:45:46|19679.46
10:45:47|19679.46
10:45:47|19684.75
10:45:49|19684.75
10:45:49|19684.75
10:45:51|19680.17
10:45:52|19679.72
10:45:53|19679.72
10:45:54|19679.72
10:45:55|19677.82
10:45:56|19680.48
10:45:57|19681.26
10:45:57|19677.35
10:45:59|19677.35
10:46:00|19677.35
10:46:01|19677.35
10:46:02|19676.93
10:46:03|19675.1
10:46:05|19675.1
10:46:05|19675.1
10:46:06|19675.1
10:46:07|19677.89
10:46:08|19674.86
10:46:09|19670.37
10:46:10|19673.03
10:46:11|19673.03
10:46:12|19673.03
10:46:13|19670.
10:46:14|19668.2
10:46:15|19672.03
10:46:16|19675.29
10:46:17|19675.59
10:46:18|19683.65
10:46:19|19683.65
10:46:20|19683.65
10:46:21|19679.06
10:46:22|19679.12
10:46:23|19679.12
10:46:24|19678.81
10:46:25|19678.81
10:46:26|19678.81
10:46:27|19678.81
10:46:28|19678.81
10:46:29|19678.81
10:46:31|19678.81
10:46:33|19680.11
10:46:33|19680.11
10:46:34|19680.11
10:46:35|19679.9
10:46:36|19681.32
10:46:37|19681.32
10:46:38|19681.32
10:46:39|19682.92
10:46:40|19682.92
10:46:42|19679.47
10:46:43|19679.47
10:46:44|19679.47
10:46:45|19679.47
10:46:46|19676.46
10:46:47|19676.46
10:46:47|19676.46
10:46:48|19676.46
10:46:51|19676.46
10:46:51|19676.46
10:46:52|19676.46
10:46:54|19676.78
10:46:55|19676.78
10:46:56|19676.78
10:46:57|19679.33
10:46:58|19679.33
10:46:59|19679.33
10:47:00|19679.33
10:47:01|19679.33
10:47:02|19679.33
10:47:03|19679.33
10:47:04|19679.33
10:47:05|19679.33
10:47:06|19679.33
10:47:07|19679.33
10:47:08|19679.33
10:47:09|19679.33
10:47:10|19679.33
10:47:11|19679.33
10:47:12|19679.33
10:47:13|19679.33
10:47:14|19679.33
10:47:15|19679.33
10:47:16|19679.33
10:47:17|19671.92
10:47:18|19671.92
10:47:19|19671.92
10:47:20|19671.92
10:47:21|19677.51
10:47:22|19677.51
10:47:23|19677.51
10:47:24|19677.51
10:47:25|19670.76
10:47:26|19670.76
10:47:27|19672.61
10:47:28|19672.61
10:47:29|19672.61
10:47:30|19672.61
10:47:31|19672.61
10:47:33|19672.61
10:47:34|19672.61
10:47:35|19672.61
10:47:37|19674.49
10:47:37|19674.49
10:47:38|19674.49
10:47:40|19674.49
10:47:41|19674.49
10:47:42|19674.49
10:47:42|19673.18
10:47:44|19673.18
10:47:44|19673.18
10:47:45|19673.18
10:47:46|19667.86
10:47:48|19667.86
10:47:49|19667.86
10:47:51|19667.86
10:47:51|19667.86
10:47:53|19667.86
10:47:53|19667.86
10:47:54|19662.76
10:47:56|19667.66
10:47:57|19667.66
10:47:58|19667.66
10:47:59|19667.66
10:48:00|19673.64
10:48:01|19677.68
10:48:03|19678.47
10:48:03|19678.47
10:48:05|19678.47
10:48:06|19678.47
10:48:08|19673.46
10:48:09|19673.46
10:48:09|19673.46
10:48:11|19673.46
10:48:12|19673.46
10:48:13|19673.46
10:48:14|19673.46
10:48:15|19673.46
10:48:15|19673.46
10:48:17|19669.87
10:48:17|19669.87
10:48:19|19669.87
10:48:20|19669.87
10:48:20|19669.87
10:48:22|19669.87
10:48:23|19669.87
10:48:24|19669.87
10:48:25|19669.87
10:48:25|19669.87
10:48:27|19669.87
10:48:27|19667.02
10:48:28|19668.64
10:48:30|19668.64
10:48:31|19668.64
10:48:31|19668.64
10:48:34|19668.64
10:48:34|19668.57
10:48:35|19668.57
10:48:36|19672.94
10:48:37|19672.94
10:48:38|19672.94
10:48:39|19672.94
10:48:40|19670.09
10:48:41|19670.09
10:48:42|19668.94
10:48:43|19668.94
10:48:44|19671.73
10:48:46|19671.73
10:48:46|19671.73
10:48:47|19671.73
10:48:48|19671.73
10:48:50|19671.73
10:48:50|19671.73
10:48:51|19671.73
10:48:52|19671.73
10:48:54|19671.73
10:48:54|19671.62
10:48:56|19671.62
10:48:57|19671.62
10:48:59|19671.62
10:49:00|19668.37
10:49:01|19668.37
10:49:02|19668.37
10:49:02|19668.37
10:49:04|19668.37
10:49:05|19667.91
10:49:06|19667.91
10:49:07|19667.91
10:49:08|19667.91
10:49:08|19668.
10:49:09|19668.
10:49:10|19668.
10:49:11|19668.
10:49:12|19668.
10:49:14|19668.
10:49:15|19668.
10:49:15|19668.
10:49:17|19668.
10:49:18|19671.17
10:49:19|19671.17
10:49:19|19671.78
10:49:20|19669.78
10:49:21|19669.78
10:49:24|19673.95
10:49:24|19673.95
10:49:25|19673.95
10:49:26|19673.95
10:49:27|19673.95
10:49:28|19673.95
10:49:29|19673.95
10:49:30|19673.95
10:49:31|19673.95
10:49:32|19673.95
10:49:33|19673.95
10:49:34|19673.95
10:49:36|19673.95
10:49:38|19673.95
10:49:38|19672.96
10:49:39|19672.96
10:49:41|19673.
10:49:43|19673.
10:49:43|19673.
10:49:44|19673.
10:49:45|19670.25
10:49:46|19670.25
10:49:47|19673.
10:49:48|19672.96
10:49:49|19672.96
10:49:50|19672.96
10:49:52|19672.96
10:49:53|19672.96
10:49:54|19672.96
10:49:55|19673.
10:49:56|19671.33
10:49:57|19671.93
10:49:58|19671.93
10:49:59|19671.93
10:50:00|19671.93
10:50:01|19671.93
10:50:02|19673.
10:50:03|19672.83
10:50:05|19672.83
10:50:06|19672.83
10:50:07|19671.68
10:50:08|19674.88
10:50:09|19674.88
10:50:10|19674.88
10:50:11|19674.88
10:50:12|19674.88
10:50:13|19674.88
10:50:14|19674.88
10:50:15|19674.88
10:50:16|19674.88
10:50:17|19671.71
10:50:18|19670.78
10:50:19|19670.78
10:50:20|19670.78
10:50:22|19669.73
10:50:22|19669.73
10:50:24|19669.73
10:50:24|19669.73
10:50:26|19669.73
10:50:26|19669.73
10:50:27|19669.73
10:50:28|19669.73
10:50:30|19667.6
10:50:31|19667.6
10:50:32|19667.6
10:50:33|19667.6
10:50:34|19667.6
10:50:35|19667.6
10:50:37|19667.6
10:50:37|19667.6
10:50:38|19667.6
10:50:40|19667.6
10:50:41|19667.6
10:50:41|19667.6
10:50:43|19667.6
10:50:44|19667.6
10:50:45|19667.6
10:50:46|19667.6
10:50:47|19667.6
10:50:48|19667.6
10:50:48|19667.6
10:50:51|19667.6
10:50:52|19667.6
10:50:53|19667.6
10:50:55|19667.6
10:50:55|19667.6
10:50:56|19667.6
10:50:57|19667.6
10:50:58|19667.6
10:50:59|19667.6
10:51:00|19667.6
10:51:01|19667.6
10:51:02|19674.2
10:51:03|19674.2
10:51:04|19672.18
10:51:06|19672.18
10:51:08|19672.18
10:51:08|19674.45
10:51:09|19674.45
10:51:10|19671.02
10:51:12|19671.02
10:51:13|19671.02
10:51:14|19671.02
10:51:14|19671.02
10:51:16|19674.46
10:51:17|19674.46
10:51:18|19674.46
10:51:18|19674.46
10:51:20|19674.46
10:51:21|19674.46
10:51:21|19674.46
10:51:23|19674.46
10:51:24|19674.46
10:51:26|19674.46
10:51:26|19674.46
10:51:27|19674.46
10:51:28|19674.46
10:51:29|19674.46
10:51:30|19674.46
10:51:31|19671.2
10:51:32|19671.2
10:51:34|19670.45
10:51:34|19670.45
10:51:36|19670.45
10:51:37|19670.45
10:51:38|19670.45
10:51:40|19670.45
10:51:41|19670.45
10:51:42|19670.45
10:51:42|19670.45
10:51:44|19670.45
10:51:45|19670.99
10:51:45|19668.54
10:51:47|19668.54
10:51:48|19668.54
10:51:48|19668.54
10:51:49|19668.54
10:51:50|19668.54
10:51:52|19668.54
10:51:53|19668.54
10:51:55|19668.54
10:51:56|19669.57
10:51:57|19666.93
10:51:58|19666.93
10:51:59|19670.58
10:52:00|19670.2
10:52:01|19670.2
10:52:02|19670.2
10:52:03|19670.2
10:52:04|19668.57
10:52:05|19668.57
10:52:06|19668.57
10:52:07|19672.27
10:52:08|19670.24
10:52:09|19670.24
10:52:11|19673.02
10:52:12|19673.02
10:52:12|19673.02
10:52:14|19673.02
10:52:15|19673.02
10:52:15|19673.02
10:52:17|19673.02
10:52:17|19673.02
10:52:19|19673.02
10:52:20|19673.02
10:52:20|19670.39
10:52:21|19670.39
10:52:23|19670.39
10:52:23|19670.39
10:52:25|19670.39
10:52:26|19670.39
10:52:26|19670.39
10:52:28|19670.39
10:52:29|19670.39
10:52:30|19670.39
10:52:31|19670.39
10:52:32|19670.39
10:52:33|19672.44
10:52:34|19672.44
10:52:35|19674.62
10:52:37|19674.62
10:52:38|19674.62
10:52:39|19674.62
10:52:41|19674.62
10:52:41|19674.62
10:52:43|19674.62
10:52:44|19674.62
10:52:45|19674.62
10:52:46|19674.62
10:52:47|19670.02
10:52:48|19670.02
10:52:49|19670.02
10:52:50|19670.02
10:52:51|19670.02
10:52:52|19670.02
10:52:53|19670.02
10:52:54|19670.02
10:52:56|19670.02
10:52:56|19670.02
10:52:57|19673.57
10:52:59|19673.57
10:53:00|19674.57
10:53:01|19674.57
10:53:02|19674.57
10:53:03|19674.57
10:53:04|19674.57
10:53:05|19674.57
10:53:07|19674.57
10:53:08|19674.57
10:53:08|19674.57
10:53:10|19671.18
10:53:10|19677.24
10:53:12|19677.24
10:53:13|19677.24
10:53:14|19677.24
10:53:15|19677.24
10:53:16|19677.24
10:53:17|19677.24
10:53:18|19677.24
10:53:19|19677.24
10:53:20|19677.24
10:53:21|19677.24
10:53:22|19670.94
10:53:23|19670.94
10:53:24|19670.11
10:53:25|19670.11
10:53:26|19670.11
10:53:27|19670.11
10:53:28|19670.11
10:53:29|19670.11
10:53:30|19670.11
10:53:31|19670.11
10:53:32|19670.11
10:53:34|19672.11
10:53:35|19672.15
10:53:36|19672.15
10:53:37|19672.15
10:53:39|19672.15
10:53:40|19672.15
10:53:41|19674.23
10:53:42|19674.23
10:53:42|19669.96
10:53:44|19669.96
10:53:45|19670.87
10:53:45|19670.87
10:53:47|19670.87
10:53:47|19670.87
10:53:49|19670.87
10:53:49|19670.87
10:53:52|19670.87
10:53:52|19676.08
10:53:54|19676.08
10:53:54|19676.08
10:53:56|19672.79
10:53:58|19672.79
10:53:58|19672.79
10:53:59|19672.79
10:54:00|19672.79
10:54:01|19671.79
10:54:02|19671.79
10:54:03|19674.21
10:54:05|19674.21
10:54:06|19674.21
10:54:07|19674.21
10:54:08|19674.21
10:54:08|19674.21
10:54:10|19674.21
10:54:11|19674.21
10:54:12|19674.21
10:54:13|19674.21
10:54:14|19674.21
10:54:15|19672.02
10:54:17|19672.14
10:54:17|19672.14
10:54:18|19671.79
10:54:19|19671.79
10:54:20|19671.79
10:54:22|19671.79
10:54:23|19671.79
10:54:25|19671.79
10:54:25|19671.79
10:54:26|19670.22
10:54:27|19670.22
10:54:28|19670.22
10:54:29|19670.22
10:54:30|19670.22
10:54:31|19670.22
10:54:32|19673.79
10:54:33|19673.79
10:54:34|19673.79
10:54:35|19673.79
10:54:37|19666.89
10:54:38|19666.89
10:54:39|19666.89
10:54:40|19666.89
10:54:42|19666.89
10:54:43|19668.53
10:54:44|19668.53
10:54:44|19668.53
10:54:45|19668.53
10:54:46|19668.53
10:54:47|19668.53
10:54:49|19668.53
10:54:49|19668.53
10:54:51|19668.53
10:54:52|19668.53
10:54:52|19668.53
10:54:53|19671.4
10:54:54|19671.41
10:54:55|19671.41
10:54:56|19671.41
10:54:57|19671.41
10:54:59|19671.41
10:55:00|19671.41
10:55:01|19671.41
10:55:02|19671.41
10:55:04|19671.41
10:55:04|19668.42
10:55:06|19668.42
10:55:07|19668.42
10:55:08|19671.62
10:55:09|19671.62
10:55:10|19675.06
10:55:11|19675.06
10:55:12|19675.06
10:55:13|19675.06
10:55:14|19675.06
10:55:15|19675.06
10:55:16|19675.06
10:55:17|19675.06
10:55:18|19675.06
10:55:19|19675.06
10:55:20|19675.06
10:55:21|19675.06
10:55:22|19675.06
10:55:23|19675.06
10:55:24|19675.06
10:55:25|19675.06
10:55:26|19666.75
10:55:27|19668.54
10:55:29|19668.54
10:55:30|19668.54
10:55:30|19668.54
10:55:31|19668.54
10:55:32|19668.54
10:55:34|19669.37
10:55:34|19669.37
10:55:35|19669.37
10:55:36|19669.37
10:55:38|19669.37
10:55:39|19669.37
10:55:40|19669.37
10:55:41|19669.37
10:55:43|19669.37
10:55:44|19672.62
10:55:44|19672.62
10:55:46|19672.62
10:55:47|19668.31
10:55:48|19668.31
10:55:49|19668.31
10:55:50|19668.31
10:55:51|19671.39
10:55:52|19668.27
10:55:53|19668.27
10:55:54|19668.27
10:55:55|19670.09
10:55:56|19670.09
10:55:57|19670.09
10:55:58|19670.09
10:55:59|19670.09
10:56:00|19670.09
10:56:01|19670.09
10:56:02|19670.09
10:56:03|19670.09
10:56:04|19670.09
10:56:05|19668.54
10:56:07|19668.54
10:56:07|19668.04
10:56:09|19668.04
10:56:09|19668.04
10:56:11|19668.04
10:56:12|19668.04
10:56:13|19666.78
10:56:14|19666.78
10:56:14|19666.78
10:56:15|19666.78
10:56:16|19666.78
10:56:17|19668.07
10:56:19|19667.94
10:56:19|19667.94
10:56:20|19667.94
10:56:21|19667.94
10:56:22|19667.94
10:56:23|19667.94
10:56:24|19667.94
10:56:26|19667.03
10:56:27|19667.03
10:56:28|19667.03
10:56:28|19670.91
10:56:30|19670.91
10:56:30|19670.91
10:56:32|19670.91
10:56:32|19670.91
10:56:33|19670.91
10:56:35|19670.91
10:56:36|19670.91
10:56:36|19662.01
10:56:38|19662.92
10:56:39|19662.92
10:56:40|19662.92
10:56:41|19662.92
10:56:42|19662.92
10:56:44|19667.76
10:56:46|19667.76
10:56:47|19664.39
10:56:48|19664.39
10:56:50|19664.39
10:56:50|19664.39
10:56:51|19661.48
10:56:52|19661.48
10:56:53|19661.48
10:56:54|19661.48
10:56:55|19661.48
10:56:56|19661.48
10:56:57|19661.48
10:56:58|19661.48
10:56:59|19663.83
10:57:00|19666.29
10:57:01|19666.29
10:57:02|19665.22
10:57:04|19665.22
10:57:06|19665.22
10:57:06|19665.22
10:57:07|19665.22
10:57:08|19665.22
10:57:10|19665.22
10:57:11|19665.22
10:57:13|19665.22
10:57:13|19665.22
10:57:14|19665.22
10:57:15|19664.2
10:57:16|19664.2
10:57:17|19664.2
10:57:18|19664.2
10:57:19|19664.2
10:57:20|19664.2
10:57:21|19666.24
10:57:22|19666.24
10:57:23|19666.24
10:57:24|19666.24
10:57:25|19666.71
10:57:26|19665.36
10:57:27|19665.36
10:57:28|19665.36
10:57:29|19665.36
10:57:30|19665.36
10:57:31|19665.36
10:57:32|19665.36
10:57:33|19665.36
10:57:35|19665.36
10:57:36|19665.03
10:57:36|19665.26
10:57:38|19665.26
10:57:38|19665.26
10:57:41|19665.26
10:57:41|19665.26
10:57:42|19665.26
10:57:43|19662.23
10:57:44|19662.23
10:57:45|19665.26
10:57:46|19665.26
10:57:47|19661.95
10:57:49|19661.95
10:57:51|19661.95
10:57:51|19661.95
10:57:53|19661.95
10:57:53|19661.95
10:57:54|19661.95
10:57:56|19661.95
10:57:57|19661.95
10:57:59|19661.52
10:57:59|19662.72
10:58:01|19660.03
10:58:02|19660.03
10:58:03|19660.03
10:58:04|19660.03
10:58:05|19660.03
10:58:06|19660.03
10:58:07|19660.03
10:58:08|19660.03
10:58:09|19660.03
10:58:10|19660.25
10:58:11|19660.25
10:58:12|19660.25
10:58:13|19660.25
10:58:14|19659.9
10:58:15|19659.9
10:58:16|19659.9
10:58:17|19657.62
10:58:18|19657.62
10:58:19|19657.62
10:58:20|19657.62
10:58:21|19657.62
10:58:22|19660.75
10:58:23|19660.75
10:58:24|19660.75
10:58:25|19660.75
10:58:26|19660.75
10:58:27|19660.75
10:58:28|19663.7
10:58:29|19665.4
10:58:30|19665.74
10:58:31|19665.74
10:58:32|19665.74
10:58:33|19665.74
10:58:34|19664.76
10:58:35|19664.76
10:58:36|19664.76
10:58:37|19667.63
10:58:38|19667.63
10:58:39|19667.63
10:58:41|19667.63
10:58:42|19664.28
10:58:44|19664.28
10:58:45|19664.28
10:58:46|19664.28
10:58:47|19664.28
10:58:48|19664.28
10:58:49|19664.28
10:58:50|19664.28
10:58:51|19664.28
10:58:52|19664.28
10:58:53|19664.28
10:58:55|19662.97
10:58:56|19662.97
10:58:57|19662.97
10:58:58|19663.4
10:58:59|19663.4
10:59:00|19663.42
10:59:01|19663.42
10:59:02|19663.42
10:59:03|19664.28
10:59:05|19664.28
10:59:05|19664.28
10:59:07|19664.28
10:59:07|19667.18
10:59:09|19667.18
10:59:10|19667.18
10:59:11|19667.18
10:59:12|19667.18
10:59:13|19667.18
10:59:14|19667.18
10:59:15|19667.18
10:59:16|19667.18
10:59:16|19667.18
10:59:18|19667.18
10:59:19|19667.18
10:59:20|19667.18
10:59:20|19667.18
10:59:22|19667.18
10:59:23|19667.18
10:59:24|19667.18
10:59:25|19667.18
10:59:26|19662.77
10:59:26|19661.76
10:59:27|19661.76
10:59:29|19660.78
10:59:30|19660.74
10:59:30|19660.74
10:59:32|19660.74
10:59:32|19660.74
10:59:34|19660.74
10:59:35|19660.74
10:59:36|19660.74
10:59:37|19660.74
10:59:37|19660.74
10:59:39|19660.74
10:59:39|19659.25
10:59:42|19659.25
10:59:42|19659.25
10:59:44|19659.25
10:59:44|19659.25
10:59:46|19659.25
10:59:47|19659.25
10:59:47|19659.25
10:59:49|19659.25
10:59:50|19659.25
10:59:50|19659.25
10:59:53|19659.25
10:59:53|19659.25
10:59:54|19659.25
10:59:55|19659.25
10:59:56|19659.25
10:59:57|19659.25
10:59:58|19658.85
10:59:59|19658.85
11:00:00|19658.85
11:00:02|19662.59
11:00:04|19662.59
11:00:04|19662.59
11:00:05|19667.46
11:00:07|19677.33
11:00:08|19677.33
11:00:09|19674.15
11:00:10|19673.34
11:00:11|19673.34
11:00:12|19672.02
11:00:13|19674.6
11:00:14|19674.6
11:00:14|19678.81
11:00:15|19678.81
11:00:17|19678.81
11:00:18|19678.81
11:00:19|19678.81
11:00:20|19678.81
11:00:21|19672.52
11:00:21|19672.52
11:00:23|19672.52
11:00:24|19672.52
11:00:25|19668.23
11:00:26|19668.23
11:00:27|19668.23
11:00:28|19670.41
11:00:29|19670.41
11:00:30|19670.41
11:00:31|19672.86
11:00:32|19672.86
11:00:32|19672.86
11:00:33|19672.86
11:00:34|19672.86
11:00:36|19672.86
11:00:36|19670.8
11:00:38|19670.82
11:00:38|19670.82
11:00:39|19670.82
11:00:40|19670.82
11:00:41|19670.82
11:00:42|19674.43
11:00:44|19674.43
11:00:45|19674.43
11:00:45|19674.43
11:00:46|19674.43
11:00:48|19674.43
11:00:49|19674.43
11:00:51|19674.44
11:00:51|19674.44
11:00:52|19674.44
11:00:54|19669.87
11:00:56|19669.87
11:00:56|19672.29
11:00:58|19672.29
11:00:58|19672.29
11:00:59|19672.29
11:01:01|19672.29
11:01:02|19673.25
11:01:03|19673.27
11:01:04|19673.27
11:01:05|19673.27
11:01:06|19673.27
11:01:07|19673.27
11:01:08|19674.18
11:01:09|19676.09
11:01:10|19676.17
11:01:11|19674.35
11:01:12|19675.33
11:01:13|19675.33
11:01:14|19675.04
11:01:15|19673.53
11:01:16|19673.53
11:01:17|19673.53
11:01:18|19673.53
11:01:19|19673.53
11:01:20|19671.51
11:01:21|19671.51
11:01:22|19671.51
11:01:23|19675.68
11:01:24|19673.81
11:01:25|19676.37
11:01:26|19676.37
11:01:27|19676.37
11:01:28|19676.37
11:01:29|19676.37
11:01:30|19667.52
11:01:31|19667.52
11:01:32|19667.52
11:01:34|19667.52
11:01:34|19667.52
11:01:36|19667.52
11:01:37|19667.52
11:01:38|19667.52
11:01:38|19667.52
11:01:39|19667.52
11:01:40|19667.52
11:01:42|19667.52
11:01:44|19667.52
11:01:45|19668.54
11:01:46|19668.54
11:01:47|19668.54
11:01:48|19668.54
11:01:49|19668.54
11:01:50|19668.54
11:01:51|19668.54
11:01:53|19668.54
11:01:53|19668.54
11:01:55|19668.54
11:01:56|19668.54
11:01:57|19668.54
11:01:58|19669.26
11:01:59|19669.26
11:02:00|19673.32
11:02:01|19673.32
11:02:02|19673.32
11:02:03|19673.32
11:02:04|19673.32
11:02:05|19672.86
11:02:06|19672.86
11:02:07|19672.86
11:02:08|19672.86
11:02:09|19672.86
11:02:10|19672.86
11:02:11|19672.86
11:02:12|19672.86
11:02:13|19672.86
11:02:14|19672.86
11:02:15|19669.83
11:02:16|19669.83
11:02:18|19669.83
11:02:19|19669.83
11:02:20|19669.83
11:02:20|19669.83
11:02:21|19669.83
11:02:23|19669.83
11:02:24|19669.83
11:02:25|19669.83
11:02:25|19669.83
11:02:26|19669.83
11:02:28|19669.83
11:02:28|19669.06
11:02:29|19672.64
11:02:31|19672.64
11:02:31|19672.64
11:02:32|19672.64
11:02:33|19672.64
11:02:34|19672.64
11:02:36|19672.64
11:02:36|19672.64
11:02:38|19672.64
11:02:38|19672.64
11:02:40|19672.64
11:02:40|19672.64
11:02:42|19671.05
11:02:42|19671.05
11:02:43|19671.05
11:02:44|19671.05
11:02:46|19671.05
11:02:47|19671.05
11:02:48|19671.05
11:02:49|19671.05
11:02:50|19671.05
11:02:51|19671.05
11:02:52|19671.05
11:02:53|19671.05
11:02:54|19671.05
11:02:55|19671.05
11:02:56|19671.05
11:02:57|19671.05
11:02:59|19671.05
11:02:59|19671.05
11:03:01|19671.05
11:03:01|19671.05
11:03:03|19671.05
11:03:04|19671.05
11:03:05|19671.05
11:03:06|19671.05
11:03:07|19671.05
11:03:08|19671.05
11:03:09|19671.05
11:03:10|19671.05
11:03:12|19668.75
11:03:13|19668.75
11:03:14|19668.75
11:03:15|19668.75
11:03:16|19668.75
11:03:16|19668.75
11:03:18|19668.75
11:03:19|19666.99
11:03:20|19666.99
11:03:22|19666.99
11:03:22|19670.4
11:03:23|19670.4
11:03:24|19673.26
11:03:25|19671.08
11:03:26|19671.08
11:03:28|19671.08
11:03:29|19671.08
11:03:30|19671.08
11:03:31|19669.4
11:03:32|19665.37
11:03:33|19665.37
11:03:34|19665.37
11:03:35|19665.37
11:03:37|19665.69
11:03:37|19665.69
11:03:38|19665.69
11:03:39|19668.05
11:03:40|19668.05
11:03:41|19668.05
11:03:42|19665.89
11:03:44|19665.89
11:03:46|19663.53
11:03:46|19663.53
11:03:47|19663.53
11:03:49|19663.53
11:03:51|19663.53
11:03:52|19663.53
11:03:54|19660.9
11:03:54|19660.9
11:03:55|19660.9
11:03:57|19665.
11:03:58|19667.41
11:03:59|19666.26
11:04:01|19666.26
11:04:02|19665.51
11:04:03|19665.51
11:04:04|19665.51
11:04:05|19665.51
11:04:06|19665.51
11:04:07|19666.76
11:04:08|19667.16
11:04:09|19667.16
11:04:10|19667.16
11:04:11|19667.16
11:04:12|19667.74
11:04:13|19667.74
11:04:15|19670.43
11:04:16|19670.43
11:04:16|19670.43
11:04:17|19670.43
11:04:19|19670.43
11:04:20|19671.65
11:04:21|19670.96
11:04:22|19670.93
11:04:22|19670.93
11:04:23|19667.15
11:04:25|19667.15
11:04:25|19667.55
11:04:27|19667.55
11:04:28|19667.55
11:04:29|19667.55
11:04:31|19671.51
11:04:31|19671.51
11:04:32|19671.51
11:04:33|19671.51
11:04:35|19671.51
11:04:36|19666.77
11:04:37|19666.77
11:04:38|19666.77
11:04:39|19666.77
11:04:40|19666.77
11:04:41|19668.53
11:04:42|19668.53
11:04:43|19668.53
11:04:44|19668.53
11:04:45|19668.53
11:04:46|19668.53
11:04:47|19668.53
11:04:48|19668.53
11:04:49|19668.53
11:04:50|19669.38
11:04:51|19669.38
11:04:53|19668.48
11:04:54|19668.48
11:04:55|19668.48
11:04:56|19665.63
11:04:56|19665.63
11:04:57|19665.63
11:04:59|19665.63
11:05:00|19665.63
11:05:02|19665.63
11:05:03|19665.63
11:05:03|19665.14
11:05:05|19666.49
11:05:06|19666.49
11:05:07|19668.76
11:05:07|19669.14
11:05:09|19669.14
11:05:10|19669.14
11:05:11|19669.14
11:05:12|19669.14
11:05:13|19669.14
11:05:15|19665.06
11:05:15|19665.06
11:05:16|19665.06
11:05:17|19665.06
11:05:18|19665.06
11:05:19|19665.06
11:05:20|19660.46
11:05:21|19660.46
11:05:22|19660.46
11:05:23|19660.46
11:05:24|19660.46
11:05:25|19660.46
11:05:26|19660.46
11:05:27|19660.46
11:05:28|19660.46
11:05:29|19660.46
11:05:30|19660.46
11:05:31|19660.46
11:05:32|19664.64
11:05:33|19664.64
11:05:34|19664.64
11:05:35|19664.64
11:05:36|19664.64
11:05:37|19664.64
11:05:38|19664.64
11:05:39|19665.21
11:05:40|19665.21
11:05:41|19665.21
11:05:42|19665.21
11:05:43|19665.21
11:05:44|19665.21
11:05:46|19665.21
11:05:48|19665.21
11:05:48|19665.21
11:05:50|19665.21
11:05:51|19665.21
11:05:52|19665.21
11:05:52|19665.21
11:05:53|19665.21
11:05:56|19665.21
11:05:56|19665.21
11:05:57|19665.21
11:05:58|19665.21
11:05:59|19665.26
11:06:00|19665.26
11:06:01|19665.26
11:06:02|19665.26
11:06:04|19665.26
11:06:05|19665.26
11:06:06|19665.26
11:06:07|19665.26
11:06:08|19665.26
11:06:09|19665.26
11:06:10|19665.26
11:06:11|19665.26
11:06:12|19665.26
11:06:13|19665.26
11:06:14|19663.56
11:06:15|19663.56
11:06:16|19663.56
11:06:17|19663.56
11:06:18|19663.56
11:06:19|19663.56
11:06:20|19663.56
11:06:22|19666.75
11:06:23|19666.79
11:06:23|19666.79
11:06:25|19666.79
11:06:26|19666.79
11:06:27|19666.79
11:06:28|19666.21
11:06:29|19666.21
11:06:30|19666.21
11:06:31|19666.21
11:06:33|19666.21
11:06:34|19666.21
11:06:34|19674.41
11:06:36|19674.1
11:06:37|19674.1
11:06:37|19676.84
11:06:38|19672.53
11:06:39|19671.71
11:06:40|19671.71
11:06:41|19671.71
11:06:42|19671.71
11:06:44|19669.33
11:06:44|19671.93
11:06:45|19670.21
11:06:47|19676.02
11:06:48|19676.02
11:06:49|19676.02
11:06:50|19676.02
11:06:51|19676.02
11:06:53|19675.18
11:06:53|19674.03
11:06:55|19670.65
11:06:56|19671.99
11:06:57|19671.99
11:06:58|19671.99
11:06:59|19669.68
11:07:01|19669.68
11:07:02|19670.84
11:07:03|19670.84
11:07:04|19670.84
11:07:04|19672.85
11:07:06|19673.58
11:07:07|19673.58
11:07:08|19673.58
11:07:10|19673.83
11:07:11|19673.83
11:07:12|19673.83
11:07:14|19670.95
11:07:16|19670.95
11:07:16|19670.95
11:07:17|19670.95
11:07:18|19673.97
11:07:19|19673.97
11:07:20|19675.97
11:07:21|19675.97
11:07:22|19675.97
11:07:23|19675.97
11:07:24|19673.15
11:07:25|19673.15
11:07:26|19677.
11:07:27|19677.
11:07:28|19677.
11:07:29|19677.
11:07:30|19677.
11:07:31|19677.
11:07:32|19677.
11:07:33|19677.
11:07:34|19677.
11:07:35|19677.
11:07:36|19676.38
11:07:37|19676.38
11:07:38|19676.38
11:07:39|19676.38
11:07:40|19676.38
11:07:41|19677.59
11:07:42|19677.59
11:07:43|19677.59
11:07:44|19677.59
11:07:45|19677.59
11:07:46|19677.59
11:07:47|19677.59
11:07:48|19677.59
11:07:49|19677.59
11:07:50|19681.8
11:07:51|19679.01
11:07:52|19679.01
11:07:54|19680.49
11:07:56|19680.49
11:07:56|19680.49
11:07:57|19680.49
11:07:59|19680.49
11:08:01|19680.49
11:08:01|19680.49
11:08:02|19675.
11:08:03|19667.94
11:08:04|19667.94
11:08:05|19669.52
11:08:06|19669.52
11:08:07|19669.52
11:08:08|19669.52
11:08:09|19669.52
11:08:10|19669.52
11:08:11|19669.52
11:08:12|19669.52
11:08:13|19669.52
11:08:14|19669.52
11:08:15|19669.52
11:08:16|19671.61
11:08:17|19671.61
11:08:18|19671.61
11:08:19|19671.61
11:08:20|19671.61
11:08:21|19669.44
11:08:22|19669.44
11:08:23|19669.44
11:08:24|19669.44
11:08:25|19667.89
11:08:26|19669.95
11:08:27|19669.95
11:08:29|19669.95
11:08:29|19669.95
11:08:30|19669.95
11:08:31|19669.95
11:08:32|19669.95
11:08:33|19667.63
11:08:34|19667.63
11:08:35|19667.63
11:08:36|19667.63
11:08:37|19667.43
11:08:38|19665.9
11:08:39|19665.9
11:08:40|19665.9
11:08:41|19669.6
11:08:42|19669.6
11:08:43|19669.6
11:08:44|19669.6
11:08:46|19667.38
11:08:47|19667.38
11:08:48|19667.38
11:08:50|19667.38
11:08:50|19667.38
11:08:52|19667.38
11:08:52|19671.81
11:08:54|19671.96
11:08:55|19671.96
11:08:56|19671.96
11:08:57|19671.96
11:08:59|19671.96
11:09:00|19668.58
11:09:01|19668.58
11:09:03|19668.58
11:09:04|19669.35
11:09:04|19669.35
11:09:05|19669.35
11:09:07|19669.35
11:09:08|19669.35
11:09:09|19669.35
11:09:09|19665.52
11:09:11|19665.52
11:09:11|19665.52
11:09:13|19665.52
11:09:13|19665.52
11:09:15|19665.52
11:09:15|19665.52
11:09:17|19665.52
11:09:18|19665.52
11:09:19|19665.52
11:09:19|19665.52
11:09:20|19665.52
11:09:22|19665.52
11:09:23|19665.52
11:09:23|19665.52
11:09:25|19665.52
11:09:25|19665.52
11:09:26|19665.52
11:09:27|19665.52
11:09:29|19665.52
11:09:29|19665.52
11:09:30|19665.52
11:09:31|19668.46
11:09:32|19668.46
11:09:34|19668.46
11:09:35|19668.46
11:09:36|19668.46
11:09:37|19666.42
11:09:39|19669.07
11:09:39|19669.07
11:09:40|19666.99
11:09:41|19666.99
11:09:42|19666.99
11:09:43|19666.99
11:09:45|19666.99
11:09:46|19666.99
11:09:47|19666.99
11:09:48|19665.83
11:09:48|19665.83
11:09:50|19668.26
11:09:52|19668.26
11:09:53|19668.26
11:09:55|19668.26
11:09:55|19668.26
11:09:58|19668.26
11:09:58|19668.26
11:10:00|19668.46
11:10:00|19668.46
11:10:02|19668.46
11:10:03|19668.46
11:10:03|19668.46
11:10:06|19668.46
11:10:07|19668.46
11:10:09|19667.38
11:10:09|19667.38
11:10:11|19667.38
11:10:12|19667.38
11:10:12|19667.38
11:10:14|19667.38
11:10:15|19667.38
11:10:16|19667.38
11:10:16|19667.38
11:10:18|19667.38
11:10:18|19667.38
11:10:19|19667.38
11:10:21|19667.38
11:10:22|19667.38
11:10:24|19667.38
11:10:24|19667.38
11:10:25|19667.38
11:10:26|19667.38
11:10:27|19667.38
11:10:28|19667.38
11:10:29|19667.38
11:10:30|19667.38
11:10:31|19667.38
11:10:32|19667.38
11:10:33|19667.38
11:10:34|19675.08
11:10:35|19675.08
11:10:36|19680.22
11:10:37|19680.01
11:10:38|19678.
11:10:39|19683.65
11:10:40|19683.65
11:10:41|19683.65
11:10:42|19683.65
11:10:43|19683.65
11:10:44|19683.63
11:10:45|19683.63
11:10:46|19683.63
11:10:47|19680.55
11:10:49|19680.54
11:10:50|19680.54
11:10:51|19680.54
11:10:53|19682.25
11:10:54|19680.03
11:10:55|19680.03
11:10:56|19680.03
11:10:57|19680.03
11:10:58|19680.03
11:10:59|19680.03
11:11:00|19680.03
11:11:01|19677.44
11:11:03|19677.44
11:11:04|19678.01
11:11:05|19678.01
11:11:07|19677.99
11:11:08|19678.63
11:11:08|19678.63
11:11:09|19678.63
11:11:10|19679.12
11:11:12|19679.12
11:11:13|19679.12
11:11:14|19679.12
11:11:15|19679.12
11:11:16|19677.19
11:11:17|19677.87
11:11:18|19677.87
11:11:19|19677.87
11:11:21|19677.87
11:11:21|19677.87
11:11:22|19677.71
11:11:23|19677.71
11:11:24|19677.84
11:11:25|19677.84
11:11:26|19677.84
11:11:28|19683.37
11:11:29|19683.37
11:11:30|19683.37
11:11:31|19683.37
11:11:32|19683.37
11:11:33|19683.37
11:11:35|19683.37
11:11:36|19683.37
11:11:37|19683.37
11:11:38|19683.37
11:11:39|19677.47
11:11:40|19680.4
11:11:41|19682.53
11:11:42|19683.37
11:11:43|19683.37
11:11:44|19683.3
11:11:45|19683.33
11:11:46|19683.33
11:11:47|19678.3
11:11:48|19678.3
11:11:49|19678.3
11:11:50|19679.18
11:11:51|19679.18
11:11:52|19679.18
11:11:53|19677.32
11:11:54|19677.32
11:11:55|19677.32
11:11:56|19679.71
11:11:57|19679.03
11:11:59|19680.23
11:12:00|19680.23
11:12:00|19680.23
11:12:02|19679.34
11:12:03|19679.34
11:12:05|19679.34
11:12:06|19679.34
11:12:07|19679.34
11:12:08|19678.04
11:12:10|19677.06
11:12:10|19677.06
11:12:11|19677.34
11:12:12|19677.34
11:12:13|19677.34
11:12:14|19677.34
11:12:15|19677.34
11:12:16|19677.34
11:12:17|19675.64
11:12:18|19675.64
11:12:19|19675.64
11:12:20|19675.64
11:12:21|19675.64
11:12:22|19675.64
11:12:23|19675.64
11:12:24|19675.64
11:12:25|19679.18
11:12:26|19680.03
11:12:27|19680.03
11:12:28|19680.03
11:12:29|19682.79
11:12:30|19677.76
11:12:31|19677.34
11:12:32|19677.34
11:12:34|19677.27
11:12:35|19677.27
11:12:36|19676.53
11:12:36|19679.63
11:12:38|19680.72
11:12:38|19683.37
11:12:40|19683.37
11:12:40|19683.37
11:12:42|19683.37
11:12:43|19683.37
11:12:43|19683.3
11:12:44|19683.3
11:12:46|19683.3
11:12:47|19683.3
11:12:48|19683.3
11:12:49|19683.3
11:12:50|19683.3
11:12:51|19683.3
11:12:52|19683.43
11:12:53|19683.43
11:12:55|19683.43
11:12:57|19686.
11:12:58|19686.
11:12:58|19686.
11:12:59|19686.
11:13:00|19682.02
11:13:02|19682.03
11:13:04|19686.06
11:13:04|19686.06
11:13:08|19684.67
11:13:08|19687.53
11:13:10|19687.53
11:13:11|19687.53
11:13:12|19687.53
11:13:13|19687.53
11:13:16|19684.05
11:13:17|19684.05
11:13:19|19691.84
11:13:19|19691.84
11:13:20|19691.84
11:13:21|19691.84
11:13:22|19691.84
11:13:24|19685.57
11:13:26|19685.57
11:13:26|19685.6
11:13:28|19685.6
11:13:29|19685.6
11:13:31|19685.6
11:13:33|19685.6
11:13:34|19685.6
11:13:34|19685.6
11:13:36|19685.6
11:13:37|19685.6
11:13:37|19685.6
11:13:39|19685.41
11:13:40|19683.79
11:13:40|19683.8
11:13:41|19683.75
11:13:44|19683.75
11:13:44|19683.75
11:13:45|19683.75
11:13:47|19683.75
11:13:48|19683.75
11:13:48|19683.75
11:13:49|19685.6
11:13:51|19685.6
11:13:52|19685.6
11:13:52|19687.17
11:13:56|19687.17
11:13:57|19688.73
11:13:58|19688.73
11:13:59|19688.73
11:14:00|19688.73
11:14:01|19688.73
11:14:02|19688.73
11:14:03|19688.73
11:14:05|19691.06
11:14:06|19691.06
11:14:09|19691.06
11:14:09|19691.06
11:14:10|19691.06
11:14:12|19691.06
11:14:13|19686.24
11:14:14|19687.
11:14:15|19687.23
11:14:16|19687.21
11:14:17|19687.21
11:14:19|19687.21
11:14:21|19688.6
11:14:21|19688.6
11:14:24|19688.6
11:14:25|19687.64
11:14:26|19687.64
11:14:27|19687.64
11:14:29|19691.11
11:14:30|19691.11
11:14:31|19691.11
11:14:33|19691.11
11:14:33|19691.11
11:14:34|19691.11
11:14:36|19686.7
11:14:37|19686.7
11:14:38|19686.7
11:14:39|19686.7
11:14:41|19686.7
11:14:43|19686.7
11:14:43|19686.7
11:14:44|19686.7
11:14:45|19686.31
11:14:46|19686.31
11:14:47|19686.31
11:14:48|19684.73
11:14:49|19684.73
11:14:51|19684.73
11:14:53|19684.73
11:14:53|19684.73
11:14:54|19684.73
11:14:55|19689.78
11:14:58|19691.47
11:14:59|19691.47
11:15:00|19692.79
11:15:02|19694.87
11:15:02|19694.87
11:15:03|19694.87
11:15:07|19691.43
11:15:08|19697.01
11:15:09|19696.62
11:15:10|19696.62
11:15:11|19696.62
11:15:12|19696.62
11:15:13|19696.62
11:15:13|19694.54
11:15:15|19694.54
11:15:16|19694.54
11:15:17|19693.99
11:15:18|19693.99
11:15:19|19695.14
11:15:22|19695.14
11:15:23|19690.69
11:15:26|19689.91
11:15:27|19689.19
11:15:29|19689.19
11:15:31|19689.19
11:15:31|19690.39
11:15:34|19690.39
11:15:34|19690.85
11:15:35|19694.48
11:15:37|19694.48
11:15:38|19694.48
11:15:39|19694.48
11:15:40|19694.48
11:15:41|19694.48
11:15:42|19694.48
11:15:43|19694.48
11:15:44|19694.93
11:15:45|19694.93
11:15:48|19698.7
11:15:49|19698.7
11:15:50|19698.7
11:15:51|19698.7
11:15:52|19695.61
11:15:53|19695.61
11:15:55|19695.61
11:15:55|19695.61
11:15:58|19697.84
11:16:01|19695.63
11:16:02|19695.63
11:16:03|19695.69
11:16:05|19694.72
11:16:06|19698.19
11:16:07|19698.19
11:16:09|19698.19
11:16:09|19698.19
11:16:11|19698.19
11:16:11|19698.19
11:16:12|19696.96
11:16:14|19696.96
11:16:14|19696.96
11:16:16|19698.7
11:16:17|19698.7
11:16:18|19693.07
11:16:18|19693.07
11:16:20|19693.07
11:16:21|19693.07
11:16:22|19693.07
11:16:23|19693.07
11:16:24|19693.42
11:16:25|19693.43
11:16:26|19693.43
11:16:27|19693.43
11:16:28|19693.43
11:16:29|19693.43
11:16:30|19693.43
11:16:31|19693.43
11:16:32|19693.43
11:16:33|19693.43
11:16:34|19693.43
11:16:35|19692.82
11:16:36|19690.93
11:16:37|19690.93
11:16:38|19690.93
11:16:39|19690.93
11:16:40|19690.93
11:16:41|19692.14
11:16:42|19692.14
11:16:43|19692.01
11:16:44|19692.01
11:16:45|19692.01
11:16:46|19692.01
11:16:47|19692.01
11:16:48|19692.01
11:16:49|19692.01
11:16:50|19692.01
11:16:51|19692.01
11:16:52|19692.01
11:16:53|19692.01
11:16:54|19692.01
11:16:55|19692.01
11:16:56|19692.01
11:16:57|19692.01
11:16:58|19692.01
11:17:00|19692.01
11:17:01|19692.01
11:17:01|19692.01
11:17:02|19692.01
11:17:03|19698.82
11:17:05|19698.82
11:17:07|19698.82
11:17:08|19698.82
11:17:09|19698.82
11:17:10|19694.03
11:17:12|19694.03
11:17:12|19694.03
11:17:13|19694.03
11:17:14|19694.03
11:17:16|19698.67
11:17:17|19693.64
11:17:18|19696.94
11:17:19|19696.94
11:17:20|19698.08
11:17:21|19698.08
11:17:22|19698.08
11:17:23|19698.08
11:17:24|19698.08
11:17:25|19693.51
11:17:26|19693.45
11:17:27|19693.45
11:17:28|19694.45
11:17:29|19694.45
11:17:30|19697.64
11:17:31|19697.64
11:17:32|19697.64
11:17:33|19697.64
11:17:34|19697.64
11:17:35|19697.64
11:17:36|19697.64
11:17:37|19697.64
11:17:38|19697.64
11:17:39|19697.64
11:17:40|19694.16
11:17:41|19694.16
11:17:42|19695.18
11:17:43|19695.35
11:17:44|19695.35
11:17:45|19695.35
11:17:46|19695.35
11:17:47|19694.29
11:17:48|19694.29
11:17:49|19694.29
11:17:50|19694.29
11:17:51|19694.45
11:17:52|19694.45
11:17:53|19693.45
11:17:54|19693.45
11:17:55|19693.45
11:17:56|19693.45
11:17:57|19693.45
11:17:59|19693.45
11:17:59|19693.45
11:18:00|19694.51
11:18:02|19697.68
11:18:02|19697.68
11:18:04|19697.68
11:18:05|19697.68
11:18:06|19697.68
11:18:07|19697.68
11:18:08|19697.68
11:18:09|19697.68
11:18:10|19697.68
11:18:12|19697.68
11:18:13|19697.68
11:18:14|19695.89
11:18:14|19695.89
11:18:16|19695.89
11:18:16|19695.89
11:18:18|19695.89
11:18:19|19695.89
11:18:19|19695.89
11:18:21|19695.89
11:18:21|19695.89
11:18:22|19695.89
11:18:24|19693.43
11:18:25|19693.43
11:18:25|19697.65
11:18:27|19697.65
11:18:28|19697.65
11:18:29|19697.65
11:18:30|19696.37
11:18:31|19696.37
11:18:32|19696.37
11:18:33|19694.42
11:18:34|19694.42
11:18:35|19693.17
11:18:36|19694.19
11:18:37|19694.19
11:18:38|19694.19
11:18:39|19694.97
11:18:40|19695.66
11:18:41|19695.66
11:18:42|19695.66
11:18:43|19699.57
11:18:44|19699.57
11:18:45|19698.49
11:18:46|19698.49
11:18:47|19697.
11:18:48|19696.35
11:18:49|19696.11
11:18:50|19696.11
11:18:51|19699.64
11:18:52|19699.64
11:18:53|19699.64
11:18:54|19698.58
11:18:55|19698.58
11:18:56|19698.58
11:18:57|19700.
11:18:58|19700.
11:19:00|19700.
11:19:01|19697.64
11:19:02|19693.81
11:19:02|19698.51
11:19:05|19694.88
11:19:06|19694.37
11:19:07|19694.65
11:19:07|19696.34
11:19:09|19696.34
11:19:10|19696.34
11:19:11|19696.34
11:19:12|19696.34
11:19:13|19696.34
11:19:14|19696.34
11:19:16|19689.26
11:19:16|19689.26
11:19:17|19689.26
11:19:18|19689.26
11:19:19|19689.13
11:19:21|19689.13
11:19:23|19689.26
11:19:23|19689.26
11:19:24|19689.41
11:19:25|19689.41
11:19:26|19689.41
11:19:27|19689.41
11:19:28|19689.41
11:19:29|19689.41
11:19:30|19689.41
11:19:31|19685.71
11:19:32|19689.12
11:19:33|19689.12
11:19:34|19689.12
11:19:35|19689.12
11:19:36|19690.37
11:19:37|19691.1
11:19:38|19689.1
11:19:39|19689.1
11:19:40|19689.1
11:19:41|19689.1
11:19:42|19689.1
11:19:43|19689.1
11:19:44|19689.1
11:19:45|19689.1
11:19:46|19689.1
11:19:47|19689.1
11:19:48|19689.1
11:19:49|19689.1
11:19:50|19688.44
11:19:52|19688.44
11:19:52|19688.44
11:19:53|19688.44
11:19:55|19688.44
11:19:55|19688.44
11:19:57|19690.74
11:19:58|19688.86
11:19:58|19688.86
11:20:00|19688.86
11:20:01|19693.13
11:20:02|19693.13
11:20:03|19693.13
11:20:04|19693.13
11:20:04|19693.13
11:20:07|19693.13
11:20:07|19692.17
11:20:09|19692.17
11:20:10|19692.17
11:20:11|19692.17
11:20:12|19692.
11:20:13|19692.
11:20:14|19692.02
11:20:16|19694.11
11:20:16|19694.25
11:20:18|19694.25
11:20:18|19694.22
11:20:19|19694.22
11:20:21|19694.22
11:20:22|19694.29
11:20:23|19694.29
11:20:24|19694.29
11:20:25|19694.29
11:20:26|19694.29
11:20:27|19693.21
11:20:28|19693.21
11:20:29|19693.21
11:20:30|19693.21
11:20:31|19693.21
11:20:32|19693.21
11:20:33|19695.
11:20:34|19695.
11:20:35|19696.06
11:20:36|19694.42
11:20:37|19696.05
11:20:38|19696.05
11:20:39|19696.05
11:20:40|19696.05
11:20:41|19695.68
11:20:42|19694.54
11:20:43|19696.77
11:20:44|19696.77
11:20:45|19696.8
11:20:46|19697.79
11:20:47|19693.74
11:20:48|19693.74
11:20:49|19693.74
11:20:50|19693.74
11:20:51|19693.74
11:20:52|19693.74
11:20:53|19696.76
11:20:54|19694.54
11:20:55|19694.54
11:20:56|19694.54
11:20:57|19694.54
11:20:58|19691.59
11:20:59|19691.59
11:21:01|19691.3
11:21:01|19691.88
11:21:03|19691.88
11:21:04|19691.88
11:21:05|19686.31
11:21:06|19691.91
11:21:08|19691.91
11:21:08|19690.71
11:21:09|19691.85
11:21:11|19690.8
11:21:11|19690.8
11:21:13|19690.8
11:21:15|19691.2
11:21:15|19691.2
11:21:17|19688.44
11:21:17|19688.43
11:21:20|19691.83
11:21:20|19690.54
11:21:21|19690.54
11:21:22|19690.54
11:21:23|19690.54
11:21:24|19690.54
11:21:25|19688.1
11:21:26|19685.71
11:21:27|19686.31
11:21:28|19686.31
11:21:29|19690.62
11:21:30|19690.62
11:21:31|19690.62
11:21:32|19690.78
11:21:33|19690.78
11:21:34|19690.78
11:21:35|19690.78
11:21:36|19683.51
11:21:37|19683.51
11:21:38|19683.51
11:21:39|19683.05
11:21:40|19683.05
11:21:41|19683.05
11:21:42|19681.29
11:21:43|19683.03
11:21:44|19683.03
11:21:45|19682.96
11:21:46|19682.96
11:21:47|19682.96
11:21:48|19682.96
11:21:49|19684.38
11:21:50|19684.38
11:21:51|19684.38
11:21:52|19684.38
11:21:53|19684.38
11:21:54|19680.
11:21:55|19680.
11:21:56|19680.
11:21:57|19680.
11:21:58|19680.
11:21:59|19682.65
11:22:00|19682.69
11:22:01|19682.47
11:22:02|19682.39
11:22:04|19682.39
11:22:05|19682.39
11:22:07|19682.39
11:22:08|19682.39
11:22:08|19682.39
11:22:10|19682.39
11:22:11|19682.39
11:22:12|19682.19
11:22:13|19682.19
11:22:15|19682.19
11:22:16|19681.67
11:22:17|19681.03
11:22:18|19681.98
11:22:19|19682.37
11:22:20|19683.93
11:22:21|19684.63
11:22:22|19684.63
11:22:23|19684.63
11:22:24|19684.63
11:22:25|19684.63
11:22:26|19684.63
11:22:27|19685.54
11:22:28|19687.05
11:22:29|19687.05
11:22:30|19687.05
11:22:31|19687.05
11:22:32|19687.05
11:22:33|19687.05
11:22:35|19687.05
11:22:36|19687.05
11:22:36|19684.2
11:22:37|19684.2
11:22:39|19682.87
11:22:40|19682.87
11:22:41|19682.87
11:22:41|19682.87
11:22:43|19682.87
11:22:44|19680.42
11:22:44|19680.58
11:22:45|19680.58
11:22:47|19680.58
11:22:48|19680.
11:22:49|19680.
11:22:50|19680.
11:22:51|19680.
11:22:52|19680.
11:22:53|19680.
11:22:54|19680.
11:22:55|19680.
11:22:56|19680.
11:22:57|19682.26
11:22:58|19682.12
11:22:59|19682.12
11:23:00|19682.12
11:23:01|19682.12
11:23:02|19682.12
11:23:04|19682.12
11:23:04|19682.12
11:23:06|19682.12
11:23:07|19682.12
11:23:08|19681.77
11:23:09|19681.77
11:23:10|19679.6
11:23:11|19679.6
11:23:12|19679.6
11:23:13|19679.89
11:23:14|19680.84
11:23:15|19680.84
11:23:16|19680.84
11:23:17|19680.84
11:23:19|19681.53
11:23:19|19681.53
11:23:21|19680.63
11:23:23|19681.2
11:23:24|19681.9
11:23:25|19681.9
11:23:26|19681.9
11:23:27|19681.9
11:23:28|19681.9
11:23:29|19681.9
11:23:30|19681.03
11:23:31|19682.01
11:23:32|19682.01
11:23:33|19682.01
11:23:34|19682.01
11:23:35|19680.52
11:23:36|19680.52
11:23:37|19680.52
11:23:38|19680.52
11:23:39|19681.21
11:23:40|19681.21
11:23:41|19681.21
11:23:42|19681.21
11:23:43|19681.21
11:23:44|19681.21
11:23:45|19681.21
11:23:46|19682.01
11:23:47|19682.01
11:23:48|19682.01
11:23:49|19682.01
11:23:50|19682.01
11:23:51|19682.01
11:23:52|19682.01
11:23:53|19682.01
11:23:54|19682.01
11:23:55|19682.01
11:23:56|19682.01
11:23:57|19681.54
11:23:58|19681.54
11:23:59|19681.67
11:24:00|19681.2
11:24:01|19681.2
11:24:02|19681.2
11:24:03|19681.2
11:24:04|19681.2
11:24:05|19681.2
11:24:06|19681.2
11:24:07|19681.2
11:24:08|19681.2
11:24:09|19681.2
11:24:10|19681.2
11:24:11|19681.2
11:24:12|19681.2
11:24:13|19682.13
11:24:14|19682.13
11:24:15|19682.01
11:24:17|19682.01
11:24:19|19682.01
11:24:19|19682.01
11:24:20|19682.01
11:24:21|19682.01
11:24:22|19682.01
11:24:23|19682.01
11:24:25|19677.97
11:24:25|19677.97
11:24:26|19677.97
11:24:27|19677.97
11:24:28|19676.12
11:24:29|19676.12
11:24:30|19676.12
11:24:31|19677.9
11:24:32|19677.9
11:24:33|19677.9
11:24:34|19673.76
11:24:35|19673.76
11:24:37|19677.91
11:24:38|19677.84
11:24:39|19677.84
11:24:40|19677.84
11:24:41|19677.84
11:24:41|19674.44
11:24:42|19674.44
11:24:44|19674.44
11:24:45|19677.32
11:24:46|19675.72
11:24:46|19676.98
11:24:47|19676.93
11:24:50|19677.04
11:24:50|19676.59
11:24:51|19676.59
11:24:52|19676.07
11:24:53|19676.07
11:24:54|19676.07
11:24:56|19676.07
11:24:57|19676.07
11:24:58|19676.07
11:24:59|19676.07
11:25:00|19676.07
11:25:01|19676.07
11:25:02|19680.89
11:25:04|19680.89
11:25:05|19680.89
11:25:05|19680.89
11:25:06|19680.89
11:25:08|19680.89
11:25:09|19680.89
11:25:10|19680.89
11:25:12|19680.89
11:25:13|19680.89
11:25:14|19678.84
11:25:15|19682.12
11:25:16|19682.12
11:25:18|19682.12
11:25:18|19682.12
11:25:20|19682.12
11:25:21|19682.12
11:25:22|19682.12
11:25:23|19682.12
11:25:24|19682.12
11:25:25|19682.12
11:25:26|19682.12
11:25:27|19682.12
11:25:28|19682.12
11:25:29|19682.12
11:25:30|19682.12
11:25:31|19683.08
11:25:32|19683.08
11:25:33|19685.16
11:25:34|19684.1
11:25:35|19684.1
11:25:36|19684.1
11:25:37|19679.56
11:25:38|19680.95
11:25:39|19679.76
11:25:40|19679.76
11:25:41|19679.76
11:25:42|19679.76
11:25:43|19679.76
11:25:44|19679.76
11:25:45|19679.76
11:25:46|19679.76
11:25:47|19680.26
11:25:48|19680.26
11:25:50|19680.26
11:25:51|19680.26
11:25:51|19679.49
11:25:52|19679.49
11:25:53|19679.49
11:25:54|19679.49
11:25:56|19679.49
11:25:56|19679.49
11:25:57|19679.49
11:25:58|19679.49
11:26:00|19679.49
11:26:01|19679.49
11:26:02|19682.92
11:26:02|19682.92
11:26:03|19682.92
11:26:06|19682.92
11:26:06|19682.92
11:26:07|19682.92
11:26:08|19682.92
11:26:10|19686.71
11:26:12|19686.36
11:26:13|19686.36
11:26:13|19686.36
11:26:14|19683.46
11:26:16|19683.46
11:26:16|19683.46
11:26:18|19683.46
11:26:19|19683.46
11:26:19|19683.46
11:26:21|19683.46
11:26:22|19683.46
11:26:23|19683.46
11:26:24|19683.46
11:26:25|19683.46
11:26:26|19683.46
11:26:27|19683.46
11:26:28|19683.46
11:26:29|19681.16
11:26:30|19681.16
11:26:31|19681.16
11:26:32|19681.16
11:26:33|19681.16
11:26:34|19681.16
11:26:35|19681.16
11:26:36|19681.16
11:26:37|19681.16
11:26:38|19681.16
11:26:39|19681.16
11:26:40|19681.16
11:26:41|19681.16
11:26:42|19678.87
11:26:43|19678.87
11:26:44|19678.87
11:26:45|19678.87
11:26:46|19678.87
11:26:47|19679.37
11:26:48|19679.37
11:26:49|19679.37
11:26:50|19679.37
11:26:51|19679.37
11:26:52|19679.37
11:26:53|19679.37
11:26:54|19678.69
11:26:55|19678.69
11:26:56|19678.69
11:26:57|19678.69
11:26:58|19678.69
11:26:59|19678.69
11:27:00|19678.69
11:27:01|19678.69
11:27:02|19678.69
11:27:03|19678.69
11:27:04|19678.69
11:27:05|19678.69
11:27:07|19678.69
11:27:08|19678.69
11:27:10|19678.69
11:27:12|19678.69
11:27:12|19678.69
11:27:14|19678.69
11:27:15|19678.69
11:27:16|19684.68
11:27:16|19684.68
11:27:18|19683.31
11:27:20|19683.31
11:27:20|19683.31
11:27:21|19683.31
11:27:22|19683.31
11:27:23|19683.31
11:27:24|19681.88
11:27:25|19681.88
11:27:26|19681.88
11:27:27|19681.16
11:27:28|19684.61
11:27:29|19682.91
11:27:30|19682.91
11:27:31|19682.91
11:27:32|19688.69
11:27:33|19685.12
11:27:34|19685.12
11:27:35|19683.25
11:27:36|19683.25
11:27:37|19683.25
11:27:38|19682.87
11:27:39|19682.87
11:27:40|19682.87
11:27:41|19687.3
11:27:42|19687.35
11:27:43|19687.35
11:27:44|19687.35
11:27:45|19684.53
11:27:47|19684.53
11:27:48|19684.53
11:27:48|19684.53
11:27:49|19684.53
11:27:50|19684.53
11:27:52|19683.25
11:27:53|19683.25
11:27:54|19686.51
11:27:55|19686.51
11:27:56|19684.48
11:27:58|19683.57
11:27:58|19683.57
11:27:59|19683.57
11:28:00|19683.57
11:28:01|19683.57
11:28:03|19690.
11:28:03|19692.
11:28:05|19693.93
11:28:06|19693.93
11:28:07|19693.93
11:28:08|19693.93
11:28:10|19693.93
11:28:11|19693.93
11:28:12|19693.93
11:28:13|19692.68
11:28:14|19693.89
11:28:15|19693.89
11:28:16|19693.89
11:28:17|19693.93
11:28:18|19693.93
11:28:20|19693.93
11:28:20|19693.93
11:28:22|19693.93
11:28:23|19693.93
11:28:24|19693.93
11:28:25|19687.77
11:28:25|19689.75
11:28:26|19691.58
11:28:27|19691.58
11:28:29|19694.09
11:28:30|19694.09
11:28:31|19694.09
11:28:32|19694.09
11:28:33|19694.09
11:28:34|19694.09
11:28:36|19694.16
11:28:37|19694.16
11:28:37|19694.16
11:28:39|19694.16
11:28:39|19696.28
11:28:40|19696.28
11:28:41|19696.28
11:28:42|19696.28
11:28:43|19696.28
11:28:45|19696.28
11:28:46|19696.28
11:28:46|19696.28
11:28:47|19693.64
11:28:49|19696.73
11:28:50|19696.73
11:28:51|19696.73
11:28:52|19696.73
11:28:53|19696.73
11:28:54|19694.54
11:28:55|19697.1
11:28:56|19697.1
11:28:57|19697.1
11:28:58|19696.89
11:28:59|19696.89
11:29:00|19696.89
11:29:02|19696.89
11:29:02|19696.89
11:29:03|19696.89
11:29:04|19694.55
11:29:06|19694.68
11:29:07|19694.68
11:29:09|19694.68
11:29:10|19696.4
11:29:12|19693.36
11:29:13|19693.36
11:29:14|19699.55
11:29:15|19699.86
11:29:16|19699.86
11:29:17|19699.86
11:29:18|19696.26
11:29:19|19696.26
11:29:20|19696.26
11:29:21|19690.
11:29:22|19690.
11:29:23|19690.
11:29:24|19695.75
11:29:25|19695.75
11:29:26|19695.75
11:29:28|19695.75
11:29:29|19693.69
11:29:30|19693.69
11:29:31|19691.17
11:29:32|19691.17
11:29:33|19691.17
11:29:34|19691.17
11:29:35|19691.17
11:29:36|19691.17
11:29:37|19691.17
11:29:39|19691.17
11:29:40|19691.17
11:29:40|19691.17
11:29:41|19691.17
11:29:42|19691.17
11:29:44|19689.44
11:29:45|19695.51
11:29:45|19695.51
11:29:46|19691.19
11:29:47|19695.13
11:29:49|19695.13
11:29:50|19695.13
11:29:51|19695.13
11:29:51|19695.13
11:29:52|19695.13
11:29:54|19695.13
11:29:55|19695.13
11:29:55|19695.13
11:29:56|19695.13
11:29:58|19695.13
11:29:59|19693.07
11:30:00|19693.07
11:30:01|19693.07
11:30:03|19693.07
11:30:04|19693.07
11:30:05|19693.07
11:30:06|19693.07
11:30:07|19693.07
11:30:08|19693.07
11:30:09|19693.07
11:30:11|19693.07
11:30:12|19693.07
11:30:13|19693.07
11:30:14|19693.07
11:30:15|19693.07
11:30:17|19693.07
11:30:18|19693.07
11:30:19|19693.07
11:30:20|19693.07
11:30:21|19693.07
11:30:22|19691.11
11:30:23|19691.31
11:30:24|19691.31
11:30:25|19688.99
11:30:26|19688.99
11:30:27|19688.99
11:30:28|19688.99
11:30:29|19688.99
11:30:30|19688.99
11:30:31|19688.99
11:30:32|19688.99
11:30:33|19688.99
11:30:34|19688.99
11:30:35|19688.99
11:30:36|19688.99
11:30:38|19688.99
11:30:38|19684.34
11:30:40|19685.32
11:30:40|19685.32
11:30:41|19685.32
11:30:42|19685.32
11:30:43|19685.32
11:30:44|19685.32
11:30:45|19685.32
11:30:46|19685.32
11:30:47|19685.32
11:30:48|19685.32
11:30:49|19685.32
11:30:50|19685.32
11:30:51|19685.32
11:30:53|19685.32
11:30:53|19685.32
11:30:54|19681.29
11:30:55|19681.29
11:30:56|19681.29
11:30:57|19681.29
11:30:58|19681.36
11:30:59|19681.36
11:31:01|19681.36
11:31:02|19681.36
11:31:03|19681.36
11:31:04|19681.29
11:31:05|19681.29
11:31:06|19681.29
11:31:07|19682.41
11:31:08|19682.41
11:31:09|19682.41
11:31:11|19682.41
11:31:12|19682.41
11:31:14|19682.41
11:31:15|19681.8
11:31:16|19681.8
11:31:17|19681.8
11:31:18|19681.8
11:31:19|19681.8
11:31:20|19681.01
11:31:21|19681.01
11:31:22|19681.01
11:31:23|19681.01
11:31:24|19680.72
11:31:25|19675.89
11:31:26|19677.76
11:31:27|19676.34
11:31:28|19676.34
11:31:29|19676.34
11:31:30|19676.34
11:31:31|19676.34
11:31:33|19676.34
11:31:33|19676.34
11:31:35|19676.34
11:31:36|19676.34
11:31:36|19675.75
11:31:38|19675.75
11:31:39|19677.28
11:31:40|19677.28
11:31:41|19677.28
11:31:42|19677.28
11:31:43|19677.28
11:31:44|19677.28
11:31:45|19678.84
11:31:45|19678.84
11:31:47|19678.84
11:31:47|19675.4
11:31:49|19675.4
11:31:50|19677.38
11:31:51|19675.08
11:31:52|19675.08
11:31:54|19675.08
11:31:55|19675.08
11:31:56|19672.4
11:31:57|19672.56
11:31:58|19675.77
11:31:59|19675.77
11:32:00|19675.77
11:32:00|19675.77
11:32:02|19675.77
11:32:03|19675.77
11:32:04|19675.73
11:32:05|19675.77
11:32:06|19671.83
11:32:07|19671.83
11:32:07|19670.01
11:32:09|19670.02
11:32:11|19671.83
11:32:11|19671.75
11:32:12|19671.75
11:32:14|19674.17
11:32:15|19668.64
11:32:15|19669.26
11:32:17|19668.78
11:32:18|19668.78
11:32:19|19664.89
11:32:21|19664.89
11:32:21|19664.89
11:32:23|19664.89
11:32:24|19660.47
11:32:25|19660.47
11:32:26|19658.5
11:32:27|19658.5
11:32:28|19658.5
11:32:29|19658.5
11:32:30|19658.5
11:32:31|19658.5
11:32:32|19658.5
11:32:33|19659.81
11:32:34|19661.1
11:32:34|19661.1
11:32:36|19661.1
11:32:37|19661.1
11:32:38|19661.1
11:32:39|19661.1
11:32:40|19661.1
11:32:41|19661.1
11:32:42|19661.1
11:32:43|19661.1
11:32:44|19660.29
11:32:44|19661.11
11:32:46|19661.11
11:32:47|19661.11
11:32:48|19661.11
11:32:49|19661.11
11:32:50|19660.33
11:32:51|19660.33
11:32:51|19662.09
11:32:53|19663.87
11:32:54|19661.35
11:32:55|19661.35
11:32:56|19661.35
11:32:57|19661.35
11:32:58|19661.35
11:32:59|19661.35
11:33:00|19661.35
11:33:00|19661.35
11:33:02|19658.25
11:33:03|19658.54
11:33:04|19658.54
11:33:05|19662.64
11:33:06|19662.64
11:33:07|19662.64
11:33:08|19665.93
11:33:09|19665.93
11:33:10|19665.93
11:33:12|19666.7
11:33:13|19671.42
11:33:15|19669.38
11:33:16|19669.38
11:33:17|19669.38
11:33:17|19673.29
11:33:19|19673.29
11:33:20|19673.29
11:33:21|19673.29
11:33:22|19673.29
11:33:23|19673.29
11:33:24|19673.29
11:33:25|19673.29
11:33:26|19673.29
11:33:27|19673.29
11:33:28|19673.29
11:33:30|19673.29
11:33:31|19673.29
11:33:32|19673.29
11:33:33|19673.29
11:33:34|19673.29
11:33:35|19669.62
11:33:36|19672.42
11:33:37|19672.42
11:33:38|19672.42
11:33:39|19672.42
11:33:40|19672.42
11:33:41|19668.41
11:33:42|19668.41
11:33:43|19668.41
11:33:44|19668.41
11:33:45|19669.13
11:33:46|19669.13
11:33:47|19669.13
11:33:48|19666.56
11:33:49|19666.56
11:33:50|19666.56
11:33:51|19671.41
11:33:52|19671.41
11:33:53|19671.41
11:33:54|19671.41
11:33:55|19671.41
11:33:56|19671.41
11:33:57|19671.41
11:33:58|19671.41
11:33:59|19671.41
11:34:00|19671.41
11:34:01|19671.41
11:34:02|19671.41
11:34:03|19671.41
11:34:05|19671.41
11:34:06|19671.41
11:34:07|19671.41
11:34:08|19668.35
11:34:09|19668.35
11:34:10|19668.35
11:34:11|19668.35
11:34:12|19668.35
11:34:13|19668.35
11:34:15|19668.35
11:34:16|19668.35
11:34:18|19668.35
11:34:19|19668.35
11:34:21|19675.
11:34:21|19678.85
11:34:22|19678.85
11:34:23|19678.85
11:34:24|19678.85
11:34:25|19678.85
11:34:26|19678.85
11:34:29|19678.85
11:34:29|19678.85
11:34:30|19678.85
11:34:31|19678.85
11:34:33|19678.85
11:34:33|19678.85
11:34:34|19676.36
11:34:36|19676.13
11:34:37|19672.56
11:34:38|19673.19
11:34:39|19673.19
11:34:40|19673.19
11:34:42|19673.19
11:34:43|19677.17
11:34:44|19680.11
11:34:45|19680.11
11:34:46|19680.11
11:34:47|19680.11
11:34:48|19680.19
11:34:49|19682.42
11:34:50|19682.42
11:34:51|19682.42
11:34:52|19682.42
11:34:53|19682.42
11:34:54|19682.42
11:34:56|19683.66
11:34:56|19683.66
11:34:57|19683.66
11:34:59|19683.66
11:35:00|19683.66
11:35:00|19683.66
11:35:02|19683.66
11:35:03|19687.65
11:35:04|19687.65
11:35:05|19687.65
11:35:06|19687.65
11:35:07|19687.65
11:35:08|19687.65
11:35:09|19687.65
11:35:10|19687.65
11:35:11|19687.65
11:35:13|19687.72
11:35:16|19684.11
11:35:16|19684.11
11:35:18|19684.11
11:35:20|19684.11
11:35:20|19684.11
11:35:22|19684.11
11:35:23|19684.11
11:35:23|19684.11
11:35:24|19684.11
11:35:26|19681.46
11:35:27|19681.46
11:35:27|19681.46
11:35:29|19681.46
11:35:30|19681.46
11:35:31|19681.46
11:35:33|19681.46
11:35:33|19681.46
11:35:35|19681.46
11:35:36|19681.46
11:35:37|19678.63
11:35:38|19676.41
11:35:38|19676.41
11:35:40|19676.41
11:35:40|19676.41
11:35:41|19676.41
11:35:43|19676.41
11:35:43|19676.41
11:35:45|19680.21
11:35:46|19680.21
11:35:47|19680.21
11:35:48|19680.21
11:35:49|19680.21
11:35:50|19680.21
11:35:51|19680.21
11:35:52|19680.21
11:35:53|19680.21
11:35:54|19680.21
11:35:55|19680.21
11:35:56|19680.21
11:35:57|19681.46
11:35:58|19678.63
11:35:59|19678.63
11:36:00|19678.63
11:36:01|19680.29
11:36:02|19680.29
11:36:03|19678.63
11:36:04|19677.12
11:36:05|19677.12
11:36:06|19677.12
11:36:07|19676.36
11:36:08|19681.03
11:36:09|19681.03
11:36:10|19681.03
11:36:11|19681.03
11:36:12|19681.03
11:36:13|19681.03
11:36:15|19681.03
11:36:15|19681.03
11:36:17|19681.03
11:36:18|19681.03
11:36:19|19681.03
11:36:20|19683.01
11:36:20|19683.01
11:36:23|19683.01
11:36:23|19683.01
11:36:24|19683.01
11:36:25|19683.01
11:36:26|19683.01
11:36:27|19683.01
11:36:28|19683.01
11:36:29|19683.01
11:36:31|19679.7
11:36:32|19679.7
11:36:33|19679.7
11:36:34|19682.3
11:36:35|19679.61
11:36:36|19676.36
11:36:38|19676.36
11:36:38|19676.36
11:36:40|19676.36
11:36:40|19676.36
11:36:42|19676.36
11:36:43|19680.02
11:36:44|19680.02
11:36:45|19680.02
11:36:46|19677.38
11:36:47|19677.38
11:36:48|19677.38
11:36:49|19677.38
11:36:50|19677.38
11:36:51|19677.38
11:36:52|19677.38
11:36:53|19677.38
11:36:54|19677.38
11:36:55|19677.38
11:36:56|19677.59
11:36:57|19677.59
11:36:58|19679.28
11:36:59|19681.46
11:37:00|19681.46
11:37:01|19681.46
11:37:02|19681.46
11:37:03|19681.46
11:37:04|19681.46
11:37:05|19681.46
11:37:06|19681.46
11:37:07|19681.46
11:37:08|19681.46
11:37:09|19681.46
11:37:10|19681.46
11:37:11|19681.46
11:37:12|19680.41
11:37:13|19680.41
11:37:14|19680.41
11:37:16|19680.41
11:37:16|19680.41
11:37:18|19680.41
11:37:19|19680.41
11:37:21|19678.
11:37:22|19678.
11:37:22|19678.
11:37:24|19676.7
11:37:25|19676.7
11:37:26|19678.23
11:37:27|19678.23
11:37:28|19678.23
11:37:29|19678.23
11:37:30|19678.23
11:37:31|19678.23
11:37:32|19678.23
11:37:33|19678.23
11:37:34|19678.23
11:37:35|19678.23
11:37:37|19675.33
11:37:38|19675.33
11:37:39|19675.33
11:37:39|19675.02
11:37:41|19675.02
11:37:42|19675.02
11:37:43|19675.
11:37:44|19677.6
11:37:45|19677.6
11:37:45|19677.62
11:37:46|19677.62
11:37:48|19677.62
11:37:49|19677.62
11:37:49|19677.62
11:37:51|19677.62
11:37:52|19677.62
11:37:52|19677.62
11:37:54|19677.62
11:37:54|19677.62
11:37:55|19677.62
11:37:57|19677.62
11:37:58|19677.62
11:37:59|19677.62
11:38:00|19677.62
11:38:01|19677.62
11:38:03|19677.62
11:38:03|19677.62
11:38:04|19675.13
11:38:05|19675.14
11:38:06|19675.01
11:38:07|19675.01
11:38:08|19675.01
11:38:09|19675.01
11:38:10|19676.16
11:38:11|19676.16
11:38:12|19676.16
11:38:13|19677.63
11:38:15|19677.63
11:38:17|19677.63
11:38:17|19677.63
11:38:18|19677.63
11:38:19|19675.
11:38:20|19675.
11:38:21|19675.
11:38:22|19675.
11:38:23|19675.
11:38:24|19675.
11:38:26|19674.48
11:38:26|19674.48
11:38:27|19676.14
11:38:30|19675.44
11:38:30|19676.16
11:38:32|19676.16
11:38:32|19678.99
11:38:33|19678.99
11:38:34|19678.99
11:38:35|19678.99
11:38:37|19678.99
11:38:37|19678.99
11:38:38|19678.99
11:38:39|19676.33
11:38:40|19676.33
11:38:42|19676.33
11:38:42|19676.33
11:38:43|19676.33
11:38:44|19676.33
11:38:45|19676.33
11:38:46|19677.85
11:38:47|19674.41
11:38:48|19678.01
11:38:49|19678.01
11:38:50|19678.01
11:38:51|19678.01
11:38:52|19678.01
11:38:53|19678.01
11:38:54|19678.01
11:38:55|19678.01
11:38:56|19678.01
11:38:58|19678.01
11:38:58|19678.01
11:38:59|19678.01
11:39:00|19678.01
11:39:01|19678.01
11:39:03|19678.01
11:39:04|19674.18
11:39:05|19674.18
11:39:07|19674.18
11:39:07|19674.18
11:39:09|19674.18
11:39:11|19674.18
11:39:12|19674.18
11:39:13|19674.18
11:39:14|19675.92
11:39:15|19675.92
11:39:16|19671.63
11:39:17|19670.6
11:39:19|19669.52
11:39:20|19669.52
11:39:20|19673.3
11:39:22|19673.3
11:39:24|19673.3
11:39:24|19673.3
11:39:25|19673.3
11:39:26|19670.01
11:39:27|19668.04
11:39:28|19668.04
11:39:29|19668.04
11:39:30|19671.98
11:39:31|19667.51
11:39:32|19671.25
11:39:33|19671.25
11:39:34|19671.25
11:39:35|19671.25
11:39:36|19671.25
11:39:37|19671.25
11:39:38|19671.25
11:39:39|19671.25
11:39:40|19671.25
11:39:41|19671.29
11:39:42|19671.29
11:39:44|19669.8
11:39:46|19669.8
11:39:46|19669.8
11:39:48|19669.8
11:39:49|19669.8
11:39:50|19669.8
11:39:51|19669.8
11:39:52|19669.8
11:39:53|19669.8
11:39:55|19673.83
11:39:55|19673.83
11:39:57|19673.83
11:39:57|19673.83
11:39:58|19673.83
11:39:59|19673.83
11:40:01|19671.2
11:40:02|19671.2
11:40:03|19670.3
11:40:04|19669.32
11:40:05|19669.32
11:40:06|19670.52
11:40:06|19669.32
11:40:07|19669.32
11:40:09|19669.32
11:40:10|19669.32
11:40:11|19669.05
11:40:12|19669.05
11:40:13|19669.05
11:40:14|19669.05
11:40:15|19672.62
11:40:16|19672.62
11:40:17|19672.62
11:40:19|19671.16
11:40:20|19671.16
11:40:22|19671.16
11:40:22|19671.16
11:40:24|19671.16
11:40:25|19671.16
11:40:26|19671.16
11:40:27|19670.14
11:40:28|19670.14
11:40:29|19670.14
11:40:30|19670.14
11:40:32|19670.14
11:40:33|19670.14
11:40:34|19670.14
11:40:35|19670.14
11:40:36|19670.14
11:40:37|19670.14
11:40:38|19670.14
11:40:38|19670.14
11:40:40|19668.39
11:40:40|19668.39
11:40:42|19668.39
11:40:42|19668.39
11:40:43|19668.39
11:40:45|19668.39
11:40:47|19669.92
11:40:47|19669.92
11:40:48|19671.63
11:40:49|19671.63
11:40:50|19671.63
11:40:52|19671.63
11:40:53|19671.63
11:40:54|19671.63
11:40:54|19671.63
11:40:56|19671.63
11:40:57|19671.63
11:40:57|19673.76
11:40:59|19673.76
11:40:59|19673.76
11:41:01|19673.76
11:41:02|19674.07
11:41:02|19674.92
11:41:04|19674.92
11:41:06|19674.92
11:41:06|19674.92
11:41:07|19674.92
11:41:08|19674.92
11:41:09|19674.73
11:41:10|19674.73
11:41:11|19673.68
11:41:12|19673.68
11:41:13|19673.68
11:41:14|19677.96
11:41:15|19681.44
11:41:16|19681.44
11:41:17|19681.44
11:41:19|19681.44
11:41:19|19681.44
11:41:21|19681.44
11:41:23|19680.6
11:41:23|19680.6
11:41:25|19680.6
11:41:26|19680.6
11:41:26|19679.41
11:41:27|19679.41
11:41:28|19679.41
11:41:30|19678.24
11:41:31|19678.92
11:41:32|19678.92
11:41:33|19678.92
11:41:33|19682.94
11:41:35|19682.94
11:41:36|19682.94
11:41:37|19682.94
11:41:37|19679.55
11:41:38|19679.55
11:41:40|19679.55
11:41:40|19679.55
11:41:42|19678.08
11:41:43|19679.17
11:41:43|19679.17
11:41:46|19679.17
11:41:46|19687.
11:41:47|19685.04
11:41:48|19685.04
11:41:49|19685.04
11:41:50|19685.04
11:41:51|19685.04
11:41:52|19685.04
11:41:53|19685.04
11:41:54|19680.1
11:41:55|19680.1
11:41:56|19687.
11:41:57|19687.
11:41:58|19687.
11:42:00|19687.
11:42:01|19687.
11:42:02|19687.
11:42:03|19687.
11:42:04|19687.
11:42:05|19687.
11:42:06|19687.
11:42:07|19687.
11:42:08|19687.
11:42:09|19687.
11:42:11|19685.67
11:42:11|19685.67
11:42:13|19685.67
11:42:14|19685.67
11:42:15|19685.67
11:42:16|19685.67
11:42:17|19685.67
11:42:18|19682.38
11:42:19|19682.38
11:42:20|19681.44
11:42:21|19681.44
11:42:23|19678.79
11:42:24|19678.79
11:42:24|19678.79
11:42:25|19678.86
11:42:27|19678.07
11:42:28|19678.07
11:42:29|19678.07
11:42:30|19678.07
11:42:31|19677.21
11:42:32|19677.21
11:42:32|19677.21
11:42:34|19677.21
11:42:34|19677.21
11:42:36|19677.21
11:42:36|19677.21
11:42:37|19677.21
11:42:39|19683.06
11:42:40|19683.06
11:42:41|19680.37
11:42:42|19680.37
11:42:44|19680.37
11:42:45|19680.37
11:42:45|19680.37
11:42:47|19680.37
11:42:47|19680.37
11:42:49|19680.37
11:42:50|19680.37
11:42:51|19680.37
11:42:52|19680.37
11:42:52|19680.37
11:42:54|19680.37
11:42:55|19680.37
11:42:55|19680.37
11:42:56|19680.37
11:42:57|19680.37
11:42:58|19680.37
11:42:59|19680.37
11:43:00|19680.37
11:43:02|19680.37
11:43:03|19680.37
11:43:04|19680.37
11:43:05|19680.37
11:43:06|19680.37
11:43:07|19680.37
11:43:08|19680.37
11:43:09|19680.37
11:43:10|19680.37
11:43:11|19680.37
11:43:12|19680.37
11:43:13|19680.37
11:43:14|19680.37
11:43:15|19680.37
11:43:16|19680.37
11:43:17|19680.37
11:43:18|19680.37
11:43:20|19680.37
11:43:21|19678.23
11:43:22|19678.23
11:43:24|19675.05
11:43:25|19675.05
11:43:26|19675.05
11:43:26|19675.05
11:43:27|19675.05
11:43:28|19675.05
11:43:30|19675.05
11:43:30|19677.32
11:43:32|19677.32
11:43:33|19677.32
11:43:34|19677.94
11:43:35|19677.94
11:43:36|19677.94
11:43:37|19677.94
11:43:38|19677.94
11:43:39|19677.94
11:43:41|19679.91
11:43:42|19674.53
11:43:43|19674.53
11:43:43|19674.53
11:43:45|19674.53
11:43:46|19674.53
11:43:47|19674.53
11:43:47|19678.9
11:43:49|19678.9
11:43:50|19678.9
11:43:51|19678.9
11:43:52|19678.9
11:43:53|19676.54
11:43:54|19678.78
11:43:55|19678.78
11:43:56|19678.78
11:43:56|19675.64
11:43:58|19678.99
11:43:59|19678.99
11:43:59|19678.99
11:44:02|19678.99
11:44:02|19678.99
11:44:03|19678.99
11:44:04|19678.99
11:44:05|19677.49
11:44:06|19677.49
11:44:08|19679.58
11:44:09|19679.58
11:44:09|19675.97
11:44:11|19675.97
11:44:12|19674.61
11:44:13|19674.61
11:44:14|19674.61
11:44:15|19674.61
11:44:16|19674.61
11:44:17|19674.61
11:44:17|19674.61
11:44:18|19674.61
11:44:20|19674.61
11:44:20|19674.61
11:44:22|19674.61
11:44:24|19673.42
11:44:24|19673.
11:44:25|19673.
11:44:27|19672.81
11:44:28|19672.81
11:44:29|19672.81
11:44:30|19672.67
11:44:31|19672.67
11:44:31|19672.67
11:44:34|19675.7
11:44:34|19675.7
11:44:35|19672.81
11:44:36|19672.81
11:44:37|19673.42
11:44:38|19675.7
11:44:39|19675.7
11:44:40|19675.7
11:44:41|19675.7
11:44:42|19675.7
11:44:44|19674.43
11:44:45|19674.43
11:44:45|19674.43
11:44:46|19674.43
11:44:48|19674.43
11:44:49|19674.43
11:44:50|19674.43
11:44:51|19674.43
11:44:52|19674.43
11:44:53|19674.43
11:44:54|19675.69
11:44:55|19675.69
11:44:55|19676.76
11:44:57|19677.22
11:44:57|19677.22
11:44:59|19677.22
11:45:00|19677.22
11:45:02|19677.22
11:45:03|19677.22
11:45:04|19677.22
11:45:05|19677.22
11:45:06|19677.22
11:45:07|19677.22
11:45:08|19677.22
11:45:09|19677.22
11:45:09|19677.22
11:45:11|19677.22
11:45:12|19677.22
11:45:13|19677.22
11:45:13|19677.22
11:45:15|19677.22
11:45:17|19677.22
11:45:17|19677.22
11:45:19|19677.22
11:45:20|19677.22
11:45:21|19677.22
11:45:22|19683.03
11:45:24|19683.42
11:45:24|19683.42
11:45:26|19683.42
11:45:27|19687.02
11:45:28|19687.02
11:45:29|19687.02
11:45:31|19687.02
11:45:32|19687.02
11:45:32|19679.78
11:45:33|19679.78
11:45:34|19679.78
11:45:36|19679.78
11:45:37|19679.78
11:45:38|19679.78
11:45:39|19679.78
11:45:40|19679.78
11:45:41|19679.78
11:45:42|19679.78
11:45:43|19679.78
11:45:44|19679.78
11:45:45|19679.78
11:45:46|19679.78
11:45:48|19679.78
11:45:49|19679.78
11:45:49|19679.78
11:45:50|19679.78
11:45:52|19679.2
11:45:52|19679.2
11:45:54|19679.2
11:45:54|19679.2
11:45:56|19679.2
11:45:56|19679.2
11:45:57|19679.2
11:45:58|19679.2
11:45:59|19679.2
11:46:01|19679.2
11:46:01|19679.2
11:46:02|19679.2
11:46:03|19679.2
11:46:05|19679.2
11:46:05|19679.2
11:46:07|19679.2
11:46:08|19679.2
11:46:09|19679.2
11:46:10|19679.2
11:46:12|19680.29
11:46:13|19680.29
11:46:15|19680.29
11:46:15|19680.29
11:46:17|19680.29
11:46:18|19680.29
11:46:18|19680.29
11:46:20|19680.29
11:46:21|19680.29
11:46:22|19680.31
11:46:24|19680.31
11:46:25|19680.31
11:46:26|19680.31
11:46:27|19680.31
11:46:28|19680.31
11:46:28|19680.31
11:46:30|19682.02
11:46:32|19682.02
11:46:32|19682.02
11:46:33|19682.02
11:46:34|19682.02
11:46:35|19682.02
11:46:36|19682.02
11:46:37|19682.02
11:46:38|19682.02
11:46:39|19682.02
11:46:40|19682.02
11:46:41|19682.02
11:46:42|19681.09
11:46:43|19681.09
11:46:44|19681.09
11:46:45|19681.09
11:46:46|19680.55
11:46:47|19684.75
11:46:48|19684.75
11:46:49|19684.75
11:46:50|19684.75
11:46:51|19684.75
11:46:52|19684.75
11:46:53|19684.75
11:46:54|19684.75
11:46:55|19684.75
11:46:56|19684.75
11:46:57|19684.75
11:46:58|19682.45
11:46:59|19682.68
11:47:00|19681.88
11:47:01|19681.88
11:47:03|19682.44
11:47:04|19682.44
11:47:06|19680.89
11:47:07|19683.19
11:47:08|19683.19
11:47:09|19683.19
11:47:10|19683.19
11:47:12|19683.19
11:47:12|19680.38
11:47:13|19680.38
11:47:14|19682.53
11:47:15|19683.38
11:47:16|19683.38
11:47:17|19683.38
11:47:18|19685.08
11:47:20|19694.04
11:47:20|19692.43
11:47:22|19694.96
11:47:23|19694.96
11:47:24|19694.99
11:47:26|19693.61
11:47:26|19692.67
11:47:28|19692.67
11:47:28|19692.67
11:47:29|19692.67
11:47:31|19693.26
11:47:31|19694.47
11:47:33|19696.49
11:47:34|19701.33
11:47:34|19702.7
11:47:36|19705.64
11:47:36|19706.5
11:47:37|19706.5
11:47:39|19706.5
11:47:39|19706.91
11:47:41|19708.62
11:47:41|19709.02
11:47:43|19705.68
11:47:43|19705.68
11:47:44|19705.93
11:47:46|19703.93
11:47:46|19703.92
11:47:47|19703.92
11:47:49|19703.92
11:47:50|19703.56
11:47:50|19703.3
11:47:52|19703.48
11:47:52|19703.48
11:47:53|19704.92
11:47:55|19705.9
11:47:56|19705.9
11:47:56|19705.9
11:47:58|19705.9
11:47:59|19705.72
11:47:59|19705.92
11:48:00|19705.92
11:48:02|19707.86
11:48:03|19709.02
11:48:04|19709.96
11:48:05|19709.41
11:48:06|19709.41
11:48:07|19709.41
11:48:09|19709.41
11:48:09|19710.
11:48:10|19713.06
11:48:11|19713.06
11:48:13|19714.91
11:48:14|19715.25
11:48:15|19715.72
11:48:16|19712.9
11:48:17|19710.
11:48:18|19710.
11:48:19|19710.
11:48:20|19710.
11:48:22|19710.
11:48:23|19710.
11:48:24|19710.
11:48:25|19710.
11:48:26|19710.
11:48:27|19710.
11:48:28|19710.
11:48:29|19711.49
11:48:31|19713.42
11:48:32|19713.58
11:48:32|19713.63
11:48:34|19713.63
11:48:35|19715.91
11:48:35|19716.65
11:48:37|19716.65
11:48:38|19714.91
11:48:39|19714.91
11:48:40|19714.91
11:48:41|19713.52
11:48:42|19717.89
11:48:43|19717.84
11:48:44|19717.84
11:48:45|19717.84
11:48:46|19713.78
11:48:47|19713.78
11:48:49|19713.78
11:48:50|19713.78
11:48:51|19713.78
11:48:52|19713.78
11:48:53|19717.48
11:48:54|19717.48
11:48:54|19717.48
11:48:57|19717.48
11:48:57|19713.78
11:48:58|19715.39
11:48:59|19714.63
11:49:01|19719.54
11:49:02|19719.54
11:49:03|19714.81
11:49:04|19714.81
11:49:05|19717.82
11:49:06|19717.82
11:49:08|19717.82
11:49:08|19717.82
11:49:09|19717.82
11:49:10|19717.82
11:49:11|19717.82
11:49:12|19717.82
11:49:13|19717.82
11:49:14|19717.82
11:49:15|19717.63
11:49:16|19717.63
11:49:17|19717.63
11:49:18|19722.
11:49:19|19721.99
11:49:20|19716.56
11:49:21|19716.56
11:49:22|19716.56
11:49:23|19716.43
11:49:24|19716.43
11:49:25|19716.43
11:49:27|19716.43
11:49:27|19716.43
11:49:28|19720.86
11:49:29|19720.9
11:49:30|19747.09
11:49:31|19755.
11:49:33|19766.13
11:49:35|19753.14
11:49:35|19752.04
11:49:37|19746.27
11:49:38|19745.61
11:49:39|19741.45
11:49:39|19738.25
11:49:40|19738.54
11:49:41|19745.54
11:49:43|19745.54
11:49:43|19745.54
11:49:45|19745.54
11:49:45|19745.54
11:49:46|19741.47
11:49:47|19744.96
11:49:49|19745.31
11:49:50|19744.39
11:49:50|19744.39
11:49:51|19746.9
11:49:53|19746.91
11:49:54|19746.91
11:49:54|19750.
11:49:56|19755.88
11:49:57|19755.88
11:49:58|19755.88
11:49:58|19755.88
11:50:00|19755.88
11:50:01|19755.88
11:50:02|19755.88
11:50:04|19748.89
11:50:05|19744.5
11:50:06|19746.81
11:50:07|19742.44
11:50:09|19740.
11:50:10|19740.98
11:50:11|19740.98
11:50:12|19740.98
11:50:13|19740.98
11:50:14|19740.97
11:50:15|19739.49
11:50:17|19735.56
11:50:17|19735.56
11:50:19|19735.56
11:50:19|19735.56
11:50:20|19735.56
11:50:21|19735.56
11:50:22|19735.56
11:50:23|19735.56
11:50:25|19735.56
11:50:25|19735.57
11:50:27|19742.23
11:50:28|19742.94
11:50:29|19742.94
11:50:30|19742.26
11:50:31|19746.45
11:50:32|19746.45
11:50:33|19749.13
11:50:35|19749.13
11:50:36|19749.17
11:50:36|19749.17
11:50:37|19750.98
11:50:38|19748.
11:50:40|19750.
11:50:40|19746.68
11:50:41|19746.68
11:50:43|19752.36
11:50:44|19752.36
11:50:45|19752.36
11:50:46|19746.64
11:50:47|19746.64
11:50:48|19746.64
11:50:49|19751.14
11:50:50|19751.14
11:50:51|19751.14
11:50:52|19746.96
11:50:53|19746.96
11:50:54|19749.3
11:50:55|19749.3
11:50:56|19740.
11:50:57|19740.
11:50:58|19740.
11:50:59|19735.56
11:51:00|19735.56
11:51:01|19735.35
11:51:02|19726.47
11:51:03|19733.56
11:51:04|19731.55
11:51:05|19731.55
11:51:06|19731.55
11:51:08|19731.55
11:51:09|19731.55
11:51:10|19730.28
11:51:11|19730.28
11:51:12|19730.28
11:51:13|19733.58
11:51:14|19739.82
11:51:15|19735.81
11:51:16|19735.81
11:51:17|19735.81
11:51:19|19740.
11:51:20|19740.
11:51:20|19743.04
11:51:22|19743.04
11:51:23|19743.04
11:51:24|19741.95
11:51:24|19741.95
11:51:25|19741.95
11:51:27|19741.95
11:51:27|19741.95
11:51:28|19741.95
11:51:29|19741.95
11:51:30|19741.95
11:51:31|19741.95
11:51:33|19741.95
11:51:34|19743.02
11:51:35|19743.02
11:51:36|19743.02
11:51:37|19743.02
11:51:38|19743.02
11:51:39|19743.02
11:51:40|19743.02
11:51:42|19743.03
11:51:43|19743.03
11:51:43|19743.03
11:51:44|19743.03
11:51:45|19738.01
11:51:48|19738.69
11:51:48|19733.39
11:51:50|19733.23
11:51:51|19733.23
11:51:53|19735.93
11:51:53|19736.54
11:51:55|19729.61
11:51:55|19729.61
11:51:56|19729.61
11:51:57|19729.61
11:51:58|19729.61
11:51:59|19729.61
11:52:00|19729.61
11:52:02|19731.24
11:52:03|19731.24
11:52:04|19731.24
11:52:06|19731.24
11:52:06|19731.24
11:52:07|19731.24
11:52:08|19731.24
11:52:09|19731.24
11:52:10|19731.24
11:52:12|19731.24
11:52:13|19731.24
11:52:14|19731.24
11:52:15|19731.24
11:52:16|19731.24
11:52:17|19731.24
11:52:18|19731.24
11:52:20|19731.24
11:52:20|19731.24
11:52:21|19731.24
11:52:22|19731.24
11:52:24|19729.4
11:52:24|19729.4
11:52:25|19729.4
11:52:26|19729.4
11:52:27|19729.4
11:52:29|19729.4
11:52:31|19731.27
11:52:31|19731.38
11:52:33|19732.94
11:52:34|19731.82
11:52:36|19731.82
11:52:36|19731.82
11:52:38|19731.82
11:52:39|19729.4
11:52:40|19726.94
11:52:41|19725.68
11:52:43|19725.67
11:52:43|19725.67
11:52:44|19725.67
11:52:45|19725.67
11:52:46|19725.67
11:52:48|19725.8
11:52:49|19725.8
11:52:50|19724.23
11:52:51|19724.23
11:52:53|19724.23
11:52:53|19730.19
11:52:54|19732.67
11:52:55|19732.67
11:52:56|19732.67
11:52:57|19732.67
11:52:58|19732.32
11:53:00|19732.32
11:53:01|19732.32
11:53:01|19732.32
11:53:02|19732.32
11:53:04|19732.32
11:53:05|19732.32
11:53:06|19726.26
11:53:06|19726.26
11:53:07|19726.26
11:53:08|19726.26
11:53:09|19726.26
11:53:12|19726.26
11:53:12|19725.39
11:53:13|19725.39
11:53:14|19725.39
11:53:15|19725.39
11:53:16|19725.39
11:53:17|19722.97
11:53:18|19722.97
11:53:19|19722.97
11:53:21|19722.97
11:53:22|19722.97
11:53:23|19725.93
11:53:24|19725.93
11:53:25|19725.93
11:53:26|19725.93
11:53:27|19724.48
11:53:28|19726.05
11:53:29|19726.05
11:53:31|19726.05
11:53:32|19726.05
11:53:32|19726.05
11:53:34|19725.
11:53:35|19725.
11:53:36|19725.
11:53:37|19725.
11:53:38|19725.
11:53:39|19725.
11:53:40|19720.
11:53:41|19720.
11:53:42|19720.
11:53:44|19720.
11:53:44|19720.
11:53:46|19720.
11:53:47|19720.
11:53:47|19720.
11:53:48|19720.
11:53:49|19720.
11:53:50|19720.
11:53:51|19720.
11:53:52|19720.
11:53:54|19720.
11:53:56|19720.
11:53:57|19721.64
11:53:59|19711.98
11:53:59|19713.89
11:54:00|19713.89
11:54:01|19715.89
11:54:02|19715.89
11:54:03|19715.89
11:54:04|19715.89
11:54:05|19715.89
11:54:06|19715.89
11:54:07|19715.89
11:54:09|19715.89
11:54:10|19721.02
11:54:11|19721.02
11:54:12|19721.02
11:54:14|19721.02
11:54:15|19721.02
11:54:16|19721.02
11:54:17|19721.02
11:54:17|19721.02
11:54:18|19721.02
11:54:20|19721.02
11:54:20|19721.02
11:54:22|19721.02
11:54:23|19720.63
11:54:24|19720.63
11:54:24|19720.63
11:54:26|19720.63
11:54:28|19720.63
11:54:28|19720.63
11:54:30|19722.23
11:54:31|19728.53
11:54:32|19728.53
11:54:33|19728.53
11:54:34|19728.53
11:54:35|19728.53
11:54:37|19727.23
11:54:37|19730.
11:54:38|19730.
11:54:40|19730.
11:54:41|19730.
11:54:43|19730.
11:54:43|19730.
11:54:44|19730.
11:54:46|19730.
11:54:47|19733.63
11:54:48|19733.63
11:54:49|19734.03
11:54:50|19734.99
11:54:51|19734.99
11:54:52|19727.84
11:54:53|19727.84
11:54:54|19725.28
11:54:55|19725.28
11:54:56|19725.28
11:54:57|19725.28
11:54:59|19726.15
11:54:59|19726.15
11:55:00|19726.15
11:55:01|19726.15
11:55:02|19726.15
11:55:03|19726.15
11:55:04|19726.15
11:55:06|19726.15
11:55:06|19726.15
11:55:09|19726.15
11:55:09|19726.15
11:55:10|19726.15
11:55:11|19726.15
11:55:12|19726.15
11:55:13|19726.15
11:55:14|19726.15
11:55:15|19726.15
11:55:16|19726.15
11:55:17|19726.01
11:55:18|19726.01
11:55:20|19726.01
11:55:21|19726.01
11:55:21|19727.38
11:55:23|19727.88
11:55:23|19724.58
11:55:24|19724.58
11:55:26|19727.38
11:55:27|19727.38
11:55:27|19727.38
11:55:30|19727.05
11:55:30|19727.05
11:55:32|19727.05
11:55:33|19727.05
11:55:34|19727.05
11:55:35|19727.05
11:55:36|19727.05
11:55:37|19727.05
11:55:38|19727.05
11:55:39|19727.05
11:55:41|19727.05
11:55:41|19730.38
11:55:43|19730.38
11:55:44|19730.38
11:55:45|19730.38
11:55:45|19730.38
11:55:47|19730.38
11:55:48|19730.38
11:55:48|19730.38
11:55:49|19726.47
11:55:51|19724.37
11:55:51|19724.37
11:55:53|19724.37
11:55:53|19724.37
11:55:55|19724.37
11:55:56|19724.37
11:55:57|19728.7
11:55:58|19728.7
11:55:59|19728.7
11:56:00|19728.7
11:56:01|19726.65
11:56:02|19726.65
11:56:03|19726.65
11:56:04|19726.65
11:56:05|19725.09
11:56:06|19725.4
11:56:07|19725.4
11:56:08|19720.
11:56:09|19720.
11:56:10|19720.
11:56:11|19720.
11:56:12|19720.
11:56:14|19720.
11:56:14|19720.
11:56:16|19720.
11:56:17|19721.77
11:56:18|19721.77
11:56:19|19721.77
11:56:20|19721.77
11:56:21|19721.77
11:56:23|19721.77
11:56:23|19721.77
11:56:24|19726.8
11:56:25|19726.8
11:56:26|19726.8
11:56:27|19726.8
11:56:28|19723.96
11:56:29|19723.96
11:56:31|19723.96
11:56:33|19721.47
11:56:34|19721.47
11:56:35|19721.47
11:56:36|19721.47
11:56:38|19721.47
11:56:38|19721.47
11:56:40|19721.47
11:56:41|19721.47
11:56:42|19722.49
11:56:43|19722.49
11:56:44|19727.08
11:56:45|19727.05
11:56:46|19722.49
11:56:47|19722.48
11:56:48|19714.54
11:56:49|19714.54
11:56:50|19714.54
11:56:51|19714.54
11:56:52|19712.93
11:56:53|19712.93
11:56:54|19712.93
11:56:55|19712.93
11:56:56|19712.93
11:56:57|19712.93
11:56:58|19712.93
11:56:59|19712.93
11:57:00|19712.93
11:57:01|19712.93
11:57:03|19712.93
11:57:03|19712.93
11:57:05|19710.
11:57:05|19713.26
11:57:06|19713.26
11:57:08|19713.26
11:57:09|19713.26
11:57:10|19713.26
11:57:10|19713.26
11:57:11|19713.26
11:57:13|19713.45
11:57:15|19711.45
11:57:15|19714.95
11:57:17|19714.95
11:57:17|19714.95
11:57:18|19714.95
11:57:20|19714.95
11:57:20|19710.67
11:57:22|19710.67
11:57:23|19710.67
11:57:23|19710.67
11:57:24|19710.67
11:57:26|19710.67
11:57:26|19713.23
11:57:28|19716.01
11:57:29|19716.01
11:57:30|19716.
11:57:31|19716.
11:57:33|19712.38
11:57:34|19712.38
11:57:35|19712.38
11:57:36|19712.38
11:57:37|19712.38
11:57:39|19712.38
11:57:40|19712.38
11:57:41|19712.38
11:57:42|19713.92
11:57:43|19713.44
11:57:44|19713.44
11:57:45|19714.36
11:57:46|19714.36
11:57:47|19714.36
11:57:48|19715.14
11:57:49|19715.14
11:57:50|19715.39
11:57:51|19715.39
11:57:52|19715.39
11:57:53|19715.39
11:57:54|19715.39
11:57:55|19715.39
11:57:56|19715.39
11:57:57|19710.74
11:57:58|19710.74
11:57:59|19710.74
11:58:00|19710.74
11:58:02|19715.65
11:58:03|19715.65
11:58:04|19715.65
11:58:04|19715.65
11:58:06|19715.65
11:58:07|19711.91
11:58:08|19711.91
11:58:09|19711.91
11:58:10|19716.
11:58:12|19716.
11:58:13|19716.
11:58:14|19716.
11:58:14|19716.
11:58:17|19716.
11:58:17|19716.
11:58:18|19716.
11:58:19|19716.
11:58:20|19716.
11:58:21|19716.
11:58:22|19716.
11:58:23|19716.
11:58:25|19716.
11:58:25|19716.
11:58:26|19716.
11:58:27|19716.
11:58:28|19716.
11:58:30|19716.
11:58:30|19716.
11:58:31|19716.
11:58:33|19716.
11:58:34|19716.
11:58:35|19716.
11:58:36|19716.
11:58:37|19716.
11:58:39|19716.
11:58:39|19716.
11:58:41|19716.
11:58:42|19716.
11:58:43|19716.
11:58:44|19716.
11:58:44|19716.
11:58:45|19716.
11:58:46|19713.35
11:58:47|19713.35
11:58:48|19713.35
11:58:49|19713.35
11:58:50|19713.35
11:58:51|19713.35
11:58:52|19713.35
11:58:54|19713.35
11:58:54|19713.35
11:58:56|19713.58
11:58:56|19713.58
11:58:58|19713.58
11:58:58|19713.58
11:59:00|19715.13
11:59:00|19715.13
11:59:01|19715.13
11:59:03|19715.13
11:59:04|19715.13
11:59:05|19711.43
11:59:07|19711.43
11:59:08|19711.43
11:59:09|19711.43
11:59:10|19711.43
11:59:11|19711.43
11:59:12|19711.43
11:59:14|19711.43
11:59:15|19711.43
11:59:16|19711.43
11:59:18|19711.43
11:59:19|19711.43
11:59:20|19711.43
11:59:21|19711.43
11:59:22|19711.43
11:59:23|19711.43
11:59:24|19711.43
11:59:25|19711.43
11:59:27|19715.2
11:59:27|19711.92
11:59:29|19710.12
11:59:30|19710.12
11:59:31|19710.12
11:59:32|19710.12
11:59:33|19710.12
11:59:35|19710.12
11:59:35|19710.12
11:59:36|19710.12
11:59:37|19710.12
11:59:38|19710.12
11:59:39|19710.12
11:59:40|19710.12
11:59:41|19710.12
11:59:43|19710.12
11:59:43|19709.69
11:59:45|19709.69
11:59:46|19709.69
11:59:48|19708.
11:59:48|19708.
11:59:49|19708.
11:59:50|19708.
11:59:51|19708.
11:59:52|19708.
11:59:53|19708.61
11:59:54|19708.61
11:59:55|19708.61
11:59:56|19703.29
11:59:57|19703.29
11:59:58|19703.29
11:59:59|19703.29
12:00:00|19703.29
12:00:01|19703.29
12:00:02|19708.6
12:00:04|19708.6
12:00:04|19708.6
12:00:06|19708.6
12:00:07|19708.6
12:00:07|19708.6
12:00:09|19708.6
12:00:10|19712.05
12:00:12|19711.
12:00:12|19711.
12:00:13|19710.71
12:00:15|19712.86
12:00:16|19710.84
12:00:17|19711.24
12:00:18|19711.24
12:00:19|19711.24
12:00:21|19711.24
12:00:21|19705.
12:00:22|19705.
12:00:24|19705.
12:00:25|19708.43
12:00:26|19708.43
12:00:26|19708.43
12:00:27|19708.28
12:00:29|19708.28
12:00:30|19708.28
12:00:31|19710.54
12:00:32|19711.01
12:00:33|19711.01
12:00:34|19711.01
12:00:35|19711.01
12:00:36|19711.2
12:00:37|19711.2
12:00:38|19711.2
12:00:39|19711.2
12:00:40|19711.2
12:00:41|19711.2
12:00:42|19711.2
12:00:43|19713.
12:00:44|19713.
12:00:46|19713.
12:00:46|19713.
12:00:48|19713.
12:00:49|19713.
12:00:50|19713.
12:00:51|19713.
12:00:53|19713.
12:00:53|19713.
12:00:54|19712.56
12:00:56|19712.56
12:00:56|19709.95
12:00:57|19709.95
12:00:59|19714.9
12:01:00|19714.9
12:01:00|19714.9
12:01:02|19711.58
12:01:03|19707.35
12:01:04|19707.35
12:01:05|19713.27
12:01:06|19714.01
12:01:07|19714.01
12:01:08|19713.67
12:01:09|19713.67
12:01:10|19713.67
12:01:11|19713.64
12:01:12|19709.38
12:01:13|19711.42
12:01:14|19709.1
12:01:15|19709.1
12:01:16|19709.1
12:01:17|19709.1
12:01:18|19709.1
12:01:19|19705.01
12:01:20|19705.01
12:01:21|19705.06
12:01:22|19705.07
12:01:23|19705.07
12:01:24|19705.07
12:01:25|19705.07
12:01:26|19701.92
12:01:27|19701.92
12:01:28|19701.92
12:01:29|19701.92
12:01:30|19701.92
12:01:31|19701.92
12:01:32|19701.92
12:01:33|19701.92
12:01:34|19702.41
12:01:35|19702.41
12:01:36|19702.41
12:01:38|19707.54
12:01:39|19707.54
12:01:40|19707.54
12:01:41|19701.63
12:01:42|19702.18
12:01:43|19703.53
12:01:44|19703.53
12:01:45|19703.53
12:01:46|19703.53
12:01:48|19703.53
12:01:49|19701.22
12:01:50|19701.22
12:01:50|19701.22
12:01:52|19701.22
12:01:53|19701.22
12:01:54|19701.22
12:01:55|19704.17
12:01:56|19704.17
12:01:57|19704.15
12:01:58|19704.15
12:01:59|19699.99
12:02:00|19701.05
12:02:01|19701.05
12:02:02|19701.05
12:02:03|19701.05
12:02:04|19701.05
12:02:05|19702.28
12:02:06|19702.28
12:02:07|19702.28
12:02:08|19702.28
12:02:09|19702.28
12:02:10|19699.25
12:02:11|19704.75
12:02:12|19704.75
12:02:14|19704.75
12:02:14|19704.75
12:02:16|19704.75
12:02:17|19704.75
12:02:18|19704.75
12:02:19|19704.75
12:02:20|19704.75
12:02:21|19700.46
12:02:23|19698.06
12:02:23|19698.06
12:02:24|19698.06
12:02:25|19698.06
12:02:26|19698.06
12:02:27|19698.31
12:02:28|19697.13
12:02:29|19697.13
12:02:30|19697.13
12:02:31|19697.13
12:02:32|19697.13
12:02:33|19697.13
12:02:34|19697.13
12:02:35|19697.13
12:02:36|19697.13
12:02:37|19697.13
12:02:38|19697.13
12:02:39|19697.13
12:02:41|19690.01
12:02:43|19694.
12:02:43|19692.83
12:02:45|19693.26
12:02:46|19696.59
12:02:47|19696.59
12:02:47|19696.59
12:02:49|19696.59
12:02:50|19696.59
12:02:50|19690.56
12:02:52|19690.56
12:02:52|19690.56
12:02:54|19690.56
12:02:55|19692.82
12:02:56|19692.82
12:02:57|19692.82
12:02:58|19692.82
12:02:58|19692.82
12:03:00|19692.82
12:03:01|19692.82
12:03:02|19692.82
12:03:03|19692.82
12:03:05|19692.82
12:03:05|19692.82
12:03:06|19692.83
12:03:08|19692.83
12:03:09|19692.83
12:03:10|19692.76
12:03:12|19692.76
12:03:12|19692.76
12:03:14|19689.05
12:03:14|19689.05
12:03:16|19692.82
12:03:17|19692.82
12:03:18|19692.82
12:03:20|19692.82
12:03:20|19692.82
12:03:22|19692.82
12:03:24|19689.31
12:03:25|19690.64
12:03:26|19690.64
12:03:27|19690.64
12:03:29|19690.64
12:03:30|19686.96
12:03:30|19688.66
12:03:31|19686.37
12:03:32|19686.37
12:03:34|19686.37
12:03:35|19686.37
12:03:35|19684.03
12:03:37|19684.55
12:03:38|19684.55
12:03:40|19682.59
12:03:40|19682.59
12:03:41|19682.59
12:03:43|19682.59
12:03:43|19682.03
12:03:44|19682.03
12:03:46|19680.33
12:03:47|19680.33
12:03:48|19680.33
12:03:48|19680.33
12:03:49|19680.33
12:03:51|19686.01
12:03:52|19686.01
12:03:53|19686.51
12:03:54|19686.51
12:03:55|19685.
12:03:56|19685.
12:03:57|19685.73
12:03:58|19685.73
12:03:59|19685.73
12:04:00|19687.24
12:04:01|19687.24
12:04:02|19687.24
12:04:03|19687.24
12:04:04|19687.24
12:04:05|19687.24
12:04:06|19687.24
12:04:08|19687.24
12:04:09|19687.24
12:04:10|19687.24
12:04:10|19696.8
12:04:11|19696.8
12:04:12|19696.8
12:04:14|19696.8
12:04:15|19696.8
12:04:16|19696.8
12:04:17|19696.8
12:04:19|19700.25
12:04:20|19700.25
12:04:21|19700.25
12:04:22|19700.25
12:04:23|19700.25
12:04:24|19700.25
12:04:24|19700.25
12:04:26|19700.25
12:04:28|19696.24
12:04:28|19696.24
12:04:30|19700.26
12:04:31|19700.26
12:04:32|19697.12
12:04:33|19697.12
12:04:34|19697.64
12:04:35|19697.64
12:04:36|19697.64
12:04:37|19697.64
12:04:38|19697.64
12:04:40|19696.24
12:04:40|19696.24
12:04:42|19696.25
12:04:42|19696.25
12:04:43|19696.24
12:04:45|19696.24
12:04:45|19698.29
12:04:46|19698.29
12:04:48|19698.29
12:04:48|19698.29
12:04:50|19698.29
12:04:51|19698.29
12:04:51|19698.29
12:04:53|19698.29
12:04:54|19698.29
12:04:55|19695.7
12:04:56|19695.7
12:04:57|19695.7
12:04:58|19696.73
12:04:59|19696.73
12:05:00|19696.73
12:05:01|19696.73
12:05:03|19696.73
12:05:03|19696.73
12:05:04|19696.73
12:05:06|19697.99
12:05:07|19697.99
12:05:08|19697.99
12:05:09|19697.99
12:05:10|19697.99
12:05:11|19697.99
12:05:12|19697.99
12:05:13|19697.99
12:05:14|19702.59
12:05:15|19702.59
12:05:16|19702.59
12:05:17|19702.59
12:05:18|19705.
12:05:19|19705.
12:05:20|19705.
12:05:21|19705.
12:05:22|19705.
12:05:24|19705.
12:05:25|19704.58
12:05:26|19704.58
12:05:27|19704.58
12:05:28|19710.
12:05:28|19710.
12:05:30|19704.53
12:05:31|19704.53
12:05:31|19704.53
12:05:33|19704.47
12:05:33|19704.47
12:05:34|19704.47
12:05:36|19704.47
12:05:36|19704.47
12:05:38|19704.47
12:05:39|19704.47
12:05:40|19704.47
12:05:41|19704.47
12:05:42|19704.47
12:05:44|19704.47
12:05:45|19704.47
12:05:47|19704.47
12:05:47|19704.47
12:05:48|19704.47
12:05:49|19704.47
12:05:50|19704.47
12:05:51|19704.47
12:05:52|19704.47
12:05:53|19704.47
12:05:54|19704.47
12:05:56|19708.83
12:05:57|19708.83
12:05:58|19708.83
12:05:59|19702.48
12:06:00|19702.48
12:06:01|19701.46
12:06:01|19701.96
12:06:03|19696.33
12:06:04|19701.96
12:06:05|19701.96
12:06:05|19701.96
12:06:07|19701.96
12:06:08|19701.96
12:06:09|19701.96
12:06:10|19701.96
12:06:10|19701.96
12:06:12|19701.96
12:06:13|19701.96
12:06:14|19701.96
12:06:15|19701.96
12:06:16|19706.89
12:06:18|19706.89
12:06:18|19706.89
12:06:19|19706.89
12:06:20|19705.51
12:06:21|19705.51
12:06:22|19705.51
12:06:23|19705.51
12:06:25|19712.46
12:06:25|19702.72
12:06:26|19702.72
12:06:27|19702.72
12:06:28|19702.72
12:06:29|19702.72
12:06:30|19702.72
12:06:31|19702.72
12:06:32|19702.72
12:06:33|19703.34
12:06:34|19703.34
12:06:35|19710.57
12:06:36|19710.57
12:06:37|19710.57
12:06:38|19710.57
12:06:40|19710.57
12:06:42|19710.57
12:06:43|19710.57
12:06:45|19710.57
12:06:46|19710.57
12:06:46|19710.57
12:06:48|19710.57
12:06:49|19710.57
12:06:50|19710.57
12:06:51|19710.57
12:06:52|19703.76
12:06:53|19703.76
12:06:55|19703.76
12:06:55|19703.76
12:06:56|19703.76
12:06:57|19703.76
12:06:59|19703.76
12:07:00|19703.76
12:07:01|19703.76
12:07:02|19703.76
12:07:03|19703.76
12:07:04|19703.76
12:07:05|19703.76
12:07:06|19703.76
12:07:07|19703.76
12:07:08|19703.76
12:07:09|19703.76
12:07:10|19703.76
12:07:11|19703.76
12:07:12|19703.76
12:07:13|19704.99
12:07:15|19704.99
12:07:16|19704.99
12:07:17|19704.99
12:07:18|19704.99
12:07:19|19704.99
12:07:20|19704.99
12:07:22|19704.99
12:07:23|19704.99
12:07:24|19704.99
12:07:24|19704.99
12:07:25|19704.99
12:07:26|19704.99
12:07:27|19704.99
12:07:29|19704.99
12:07:30|19706.89
12:07:31|19698.
12:07:31|19694.99
12:07:33|19694.99
12:07:33|19694.99
12:07:34|19694.99
12:07:36|19694.99
12:07:36|19694.99
12:07:38|19694.99
12:07:39|19697.46
12:07:40|19697.46
12:07:41|19697.46
12:07:42|19697.46
12:07:43|19697.46
12:07:44|19697.46
12:07:44|19700.39
12:07:46|19700.39
12:07:47|19700.39
12:07:48|19700.39
12:07:49|19700.39
12:07:50|19697.22
12:07:51|19697.22
12:07:52|19700.19
12:07:53|19700.
12:07:54|19700.
12:07:55|19700.
12:07:56|19700.
12:07:57|19700.
12:07:58|19697.41
12:07:59|19697.41
12:08:00|19694.61
12:08:02|19694.61
12:08:03|19694.61
12:08:03|19694.61
12:08:04|19694.61
12:08:06|19694.61
12:08:06|19694.61
12:08:08|19697.41
12:08:08|19697.41
12:08:09|19697.41
12:08:10|19697.41
12:08:12|19697.41
12:08:13|19697.41
12:08:14|19697.41
12:08:15|19699.99
12:08:16|19699.99
12:08:17|19699.21
12:08:18|19701.04
12:08:19|19701.04
12:08:20|19701.04
12:08:21|19701.04
12:08:22|19701.04
12:08:23|19701.04
12:08:24|19701.04
12:08:25|19701.04
12:08:26|19701.04
12:08:27|19701.04
12:08:28|19701.04
12:08:29|19701.04
12:08:30|19701.04
12:08:32|19701.04
12:08:32|19701.04
12:08:34|19701.04
12:08:34|19701.04
12:08:36|19701.04
12:08:37|19701.04
12:08:38|19697.65
12:08:39|19697.65
12:08:40|19697.65
12:08:42|19696.53
12:08:43|19696.53
12:08:44|19696.53
12:08:45|19696.53
12:08:47|19690.85
12:08:48|19690.
12:08:49|19690.
12:08:50|19690.
12:08:50|19690.01
12:08:52|19690.01
12:08:52|19690.01
12:08:53|19690.01
12:08:54|19690.01
12:08:56|19690.01
12:08:57|19690.01
12:08:58|19690.01
12:08:59|19690.01
12:09:00|19690.01
12:09:00|19690.01
12:09:02|19690.01
12:09:02|19690.01
12:09:05|19688.04
12:09:05|19689.08
12:09:06|19689.08
12:09:07|19689.08
12:09:08|19689.08
12:09:09|19689.08
12:09:11|19688.77
12:09:12|19688.77
12:09:12|19688.77
12:09:13|19688.77
12:09:14|19688.77
12:09:16|19688.77
12:09:18|19688.77
12:09:18|19688.77
12:09:19|19688.77
12:09:20|19685.
12:09:21|19685.
12:09:22|19685.
12:09:23|19696.6
12:09:24|19695.78
12:09:26|19699.99
12:09:26|19697.26
12:09:27|19697.26
12:09:28|19697.26
12:09:29|19697.26
12:09:30|19700.
12:09:31|19700.
12:09:33|19700.
12:09:33|19700.
12:09:35|19700.
12:09:36|19700.
12:09:37|19700.
12:09:37|19700.
12:09:39|19700.
12:09:40|19700.
12:09:41|19700.
12:09:42|19700.
12:09:44|19700.
12:09:45|19700.
12:09:46|19700.
12:09:46|19700.
12:09:48|19700.
12:09:50|19700.
12:09:50|19700.
12:09:51|19705.
12:09:52|19705.
12:09:54|19705.
12:09:55|19705.
12:09:57|19705.
12:09:57|19705.
12:09:59|19705.
12:10:00|19705.
12:10:00|19705.
12:10:02|19705.
12:10:03|19705.
12:10:05|19705.
12:10:05|19705.
12:10:07|19705.
12:10:08|19705.
12:10:09|19705.
12:10:10|19704.11
12:10:11|19703.69
12:10:12|19703.69
12:10:13|19703.69
12:10:13|19703.69
12:10:15|19703.69
12:10:15|19703.69
12:10:17|19703.69
12:10:18|19703.69
12:10:18|19703.69
12:10:19|19710.
12:10:20|19710.
12:10:21|19710.
12:10:22|19710.
12:10:24|19710.
12:10:25|19710.
12:10:26|19710.
12:10:27|19710.
12:10:28|19710.
12:10:29|19710.
12:10:30|19710.
12:10:32|19710.
12:10:32|19710.
12:10:33|19710.
12:10:34|19710.
12:10:35|19710.
12:10:37|19712.12
12:10:38|19715.72
12:10:38|19715.72
12:10:40|19715.72
12:10:41|19715.72
12:10:41|19715.72
12:10:43|19715.72
12:10:45|19715.72
12:10:45|19715.72
12:10:46|19716.
12:10:47|19716.
12:10:49|19722.07
12:10:50|19722.07
12:10:51|19722.07
12:10:52|19722.14
12:10:54|19722.14
12:10:54|19722.14
12:10:55|19722.14
12:10:56|19722.14
12:10:58|19722.14
12:10:58|19722.14
12:11:00|19722.14
12:11:02|19725.
12:11:03|19722.29
12:11:04|19726.34
12:11:05|19726.34
12:11:06|19726.96
12:11:07|19726.96
12:11:09|19724.1
12:11:10|19724.1
12:11:11|19727.62
12:11:12|19727.62
12:11:13|19727.62
12:11:14|19727.62
12:11:15|19727.17
12:11:16|19727.17
12:11:17|19727.17
12:11:18|19726.02
12:11:20|19721.39
12:11:20|19721.39
12:11:21|19721.39
12:11:22|19721.39
12:11:23|19721.39
12:11:25|19721.39
12:11:26|19721.39
12:11:27|19721.39
12:11:28|19721.39
12:11:29|19721.39
12:11:29|19721.39
12:11:31|19726.07
12:11:32|19726.07
12:11:32|19726.07
12:11:34|19727.7
12:11:35|19726.83
12:11:36|19723.61
12:11:37|19727.52
12:11:37|19727.52
12:11:40|19727.52
12:11:40|19727.52
12:11:41|19727.52
12:11:42|19727.52
12:11:43|19727.52
12:11:45|19727.52
12:11:45|19727.52
12:11:47|19727.56
12:11:49|19727.56
12:11:49|19727.56
12:11:51|19727.56
12:11:52|19730.
12:11:53|19731.37
12:11:54|19727.23
12:11:55|19727.23
12:11:56|19727.23
12:11:58|19727.23
12:11:58|19731.37
12:11:59|19731.37
12:12:01|19731.37
12:12:03|19731.37
12:12:03|19731.37
12:12:05|19731.37
12:12:06|19726.29
12:12:07|19725.18
12:12:08|19725.18
12:12:09|19725.18
12:12:10|19725.18
12:12:12|19727.
12:12:12|19727.
12:12:14|19727.
12:12:15|19727.
12:12:16|19727.
12:12:16|19727.
12:12:17|19727.
12:12:19|19727.
12:12:19|19727.
12:12:20|19726.23
12:12:22|19727.37
12:12:23|19727.37
12:12:24|19727.37
12:12:25|19727.37
12:12:26|19727.37
12:12:27|19726.47
12:12:28|19726.47
12:12:29|19725.74
12:12:30|19725.74
12:12:31|19725.74
12:12:32|19725.74
12:12:34|19725.96
12:12:34|19725.96
12:12:36|19725.96
12:12:37|19725.96
12:12:37|19725.96
12:12:39|19721.96
12:12:40|19721.35
12:12:41|19721.35
12:12:42|19721.35
12:12:42|19721.35
12:12:43|19721.35
12:12:44|19721.35
12:12:46|19721.43
12:12:48|19721.43
12:12:48|19721.43
12:12:49|19721.43
12:12:50|19721.43
12:12:51|19721.43
12:12:52|19721.43
12:12:53|19721.43
12:12:55|19721.43
12:12:56|19721.43
12:12:57|19721.43
12:12:58|19721.43
12:12:59|19721.43
12:13:00|19721.43
12:13:02|19721.43
12:13:02|19721.43
12:13:04|19721.43
12:13:05|19721.43
12:13:06|19721.43
12:13:07|19721.43
12:13:07|19721.43
12:13:08|19721.43
12:13:10|19721.43
12:13:10|19721.43
12:13:11|19721.43
12:13:12|19721.43
12:13:14|19721.43
12:13:14|19721.43
12:13:16|19721.43
12:13:16|19721.43
12:13:17|19721.43
12:13:19|19721.43
12:13:20|19721.43
12:13:20|19721.43
12:13:21|19721.43
12:13:23|19721.94
12:13:23|19720.
12:13:25|19715.79
12:13:26|19712.33
12:13:27|19712.33
12:13:27|19712.33
12:13:28|19712.33
12:13:30|19710.89
12:13:31|19710.89
12:13:32|19710.89
12:13:32|19705.65
12:13:34|19705.65
12:13:35|19705.66
12:13:36|19705.66
12:13:37|19711.69
12:13:38|19711.69
12:13:39|19711.69
12:13:40|19711.69
12:13:41|19711.69
12:13:42|19711.69
12:13:43|19711.69
12:13:44|19713.29
12:13:45|19713.29
12:13:46|19713.29
12:13:47|19713.29
12:13:48|19713.29
12:13:49|19712.1
12:13:50|19712.95
12:13:51|19712.95
12:13:52|19712.95
12:13:53|19712.95
12:13:54|19712.95
12:13:55|19712.95
12:13:56|19712.07
12:13:57|19712.07
12:13:58|19712.07
12:13:59|19712.07
12:14:01|19712.07
12:14:01|19708.1
12:14:04|19708.1
12:14:04|19708.1
12:14:05|19708.1
12:14:07|19708.1
12:14:08|19708.1
12:14:09|19708.1
12:14:10|19708.1
12:14:11|19708.1
12:14:12|19713.36
12:14:13|19709.76
12:14:14|19709.76
12:14:15|19709.76
12:14:16|19709.76
12:14:17|19709.76
12:14:18|19709.76
12:14:19|19714.75
12:14:20|19714.75
12:14:22|19714.75
12:14:23|19714.75
12:14:23|19714.75
12:14:24|19714.75
12:14:26|19714.75
12:14:27|19714.75
12:14:28|19714.75
12:14:29|19714.75
12:14:30|19714.75
12:14:32|19714.75
12:14:33|19714.75
12:14:34|19714.75
12:14:35|19714.75
12:14:36|19714.75
12:14:37|19714.75
12:14:38|19714.75
12:14:39|19714.75
12:14:40|19714.75
12:14:41|19714.75
12:14:42|19714.75
12:14:43|19714.75
12:14:44|19714.75
12:14:45|19714.75
12:14:46|19714.75
12:14:47|19714.75
12:14:48|19714.75
12:14:49|19714.75
12:14:50|19714.75
12:14:52|19715.4
12:14:52|19715.4
12:14:53|19715.4
12:14:55|19715.4
12:14:55|19717.1
12:14:57|19717.1
12:14:58|19717.1
12:14:59|19717.1
12:15:00|19717.1
12:15:02|19717.1
12:15:02|19717.1
12:15:04|19720.29
12:15:06|19720.29
12:15:08|19719.7
12:15:09|19719.7
12:15:10|19719.7
12:15:12|19719.7
12:15:12|19719.7
12:15:13|19719.7
12:15:14|19719.7
12:15:15|19719.7
12:15:16|19719.7
12:15:17|19719.7
12:15:18|19720.31
12:15:19|19718.15
12:15:20|19718.15
12:15:22|19720.32
12:15:24|19715.49
12:15:24|19715.49
12:15:25|19715.49
12:15:26|19719.41
12:15:27|19719.41
12:15:28|19719.16
12:15:29|19719.16
12:15:31|19719.16
12:15:32|19719.16
12:15:33|19719.16
12:15:34|19719.16
12:15:35|19719.16
12:15:36|19719.16
12:15:37|19719.23
12:15:38|19719.11
12:15:39|19719.11
12:15:40|19721.24
12:15:41|19721.24
12:15:42|19721.24
12:15:43|19721.24
12:15:44|19721.24
12:15:45|19721.24
12:15:46|19721.24
12:15:47|19721.24
12:15:48|19721.24
12:15:49|19721.24
12:15:51|19721.24
12:15:51|19721.24
12:15:53|19721.24
12:15:54|19721.24
12:15:55|19721.24
12:15:56|19721.24
12:15:57|19721.24
12:15:58|19721.24
12:15:59|19721.34
12:16:00|19721.34
12:16:01|19721.34
12:16:02|19721.34
12:16:03|19721.34
12:16:04|19721.34
12:16:05|19721.34
12:16:06|19722.77
12:16:07|19722.77
12:16:08|19722.77
12:16:09|19722.77
12:16:10|19722.77
12:16:11|19726.09
12:16:12|19726.09
12:16:13|19726.55
12:16:14|19729.59
12:16:15|19729.59
12:16:16|19729.
12:16:17|19729.
12:16:18|19729.
12:16:19|19729.
12:16:20|19729.
12:16:21|19729.
12:16:22|19729.
12:16:23|19729.
12:16:25|19729.
12:16:26|19729.
12:16:26|19724.13
12:16:28|19724.13
12:16:29|19723.09
12:16:30|19722.61
12:16:30|19722.64
12:16:32|19722.64
12:16:33|19727.6
12:16:34|19722.66
12:16:34|19722.66
12:16:37|19722.66
12:16:37|19722.66
12:16:38|19722.66
12:16:39|19722.66
12:16:40|19722.66
12:16:42|19722.66
12:16:43|19722.66
12:16:44|19722.66
12:16:45|19729.02
12:16:46|19729.02
12:16:47|19729.02
12:16:48|19729.02
12:16:48|19729.02
12:16:49|19729.02
12:16:52|19726.4
12:16:52|19721.11
12:16:53|19722.56
12:16:54|19722.56
12:16:55|19722.56
12:16:56|19722.56
12:16:57|19722.56
12:16:59|19722.56
12:17:00|19720.75
12:17:01|19720.75
12:17:02|19717.61
12:17:03|19717.61
12:17:04|19717.61
12:17:04|19717.61
12:17:05|19717.61
12:17:07|19715.08
12:17:08|19715.08
12:17:08|19714.99
12:17:10|19714.99
12:17:11|19714.99
12:17:11|19712.97
12:17:12|19710.
12:17:15|19710.
12:17:15|19710.
12:17:16|19710.
12:17:17|19710.
12:17:18|19710.
12:17:19|19710.
12:17:20|19708.05
12:17:21|19708.05
12:17:22|19708.05
12:17:23|19708.05
12:17:24|19708.05
12:17:25|19708.05
12:17:26|19708.05
12:17:27|19708.05
12:17:28|19708.05
12:17:30|19708.05
12:17:30|19720.
12:17:31|19720.
12:17:32|19720.
12:17:33|19720.
12:17:34|19720.
12:17:36|19720.
12:17:37|19720.
12:17:38|19722.58
12:17:39|19725.86
12:17:40|19725.86
12:17:41|19725.86
12:17:42|19725.86
12:17:43|19725.86
12:17:44|19725.86
12:17:45|19725.86
12:17:46|19725.86
12:17:47|19725.86
12:17:48|19725.86
12:17:49|19725.86
12:17:50|19725.86
12:17:51|19725.86
12:17:52|19725.86
12:17:53|19719.55
12:17:54|19719.55
12:17:55|19719.23
12:17:56|19719.23
12:17:57|19719.23
12:17:58|19722.28
12:17:59|19722.28
12:18:00|19722.28
12:18:01|19722.28
12:18:03|19722.28
12:18:03|19722.28
12:18:05|19723.86
12:18:06|19723.86
12:18:07|19723.86
12:18:08|19725.84
12:18:09|19725.84
12:18:10|19725.84
12:18:11|19725.84
12:18:12|19725.84
12:18:14|19728.02
12:18:14|19727.06
12:18:15|19727.06
12:18:16|19727.06
12:18:17|19727.06
12:18:19|19727.06
12:18:20|19727.06
12:18:21|19727.06
12:18:22|19727.06
12:18:24|19727.06
12:18:25|19727.06
12:18:25|19727.06
12:18:27|19727.06
12:18:28|19727.06
12:18:30|19727.06
12:18:31|19727.06
12:18:32|19727.06
12:18:33|19727.06
12:18:34|19727.74
12:18:35|19727.74
12:18:36|19727.74
12:18:37|19723.38
12:18:38|19723.38
12:18:39|19723.38
12:18:40|19723.38
12:18:41|19723.09
12:18:42|19723.09
12:18:43|19723.09
12:18:44|19723.09
12:18:45|19723.09
12:18:46|19723.09
12:18:47|19723.09
12:18:48|19723.09
12:18:49|19723.09
12:18:50|19723.09
12:18:51|19725.86
12:18:52|19725.86
12:18:53|19725.9
12:18:54|19725.17
12:18:55|19727.88
12:18:56|19727.88
12:18:57|19727.88
12:18:58|19727.88
12:18:59|19727.88
12:19:00|19727.88
12:19:01|19727.88
12:19:02|19727.88
12:19:03|19727.88
12:19:04|19727.88
12:19:05|19727.02
12:19:06|19727.02
12:19:07|19727.02
12:19:08|19727.02
12:19:09|19727.02
12:19:10|19727.02
12:19:11|19727.02
12:19:12|19727.02
12:19:13|19726.16
12:19:14|19727.01
12:19:15|19727.01
12:19:16|19727.01
12:19:17|19727.01
12:19:18|19727.01
12:19:19|19728.02
12:19:20|19728.02
12:19:21|19728.02
12:19:22|19728.02
12:19:23|19728.02
12:19:24|19728.02
12:19:25|19728.02
12:19:26|19726.11
12:19:27|19726.11
12:19:29|19721.92
12:19:29|19721.92
12:19:31|19721.92
12:19:32|19721.92
12:19:32|19721.92
12:19:34|19721.92
12:19:34|19724.99
12:19:36|19724.99
12:19:36|19724.99
12:19:38|19724.99
12:19:38|19727.99
12:19:40|19727.99
12:19:40|19727.99
12:19:41|19727.99
12:19:43|19727.99
12:19:44|19727.99
12:19:45|19727.99
12:19:45|19727.99
12:19:46|19728.62
12:19:47|19728.62
12:19:49|19724.82
12:19:49|19724.82
12:19:50|19724.82
12:19:52|19724.82
12:19:53|19724.82
12:19:54|19725.51
12:19:55|19725.51
12:19:56|19725.51
12:19:58|19725.51
12:19:59|19725.51
12:20:00|19725.51
12:20:02|19730.
12:20:02|19728.85
12:20:04|19728.85
12:20:04|19728.85
12:20:06|19728.85
12:20:07|19728.85
12:20:09|19731.01
12:20:10|19728.85
12:20:11|19728.85
12:20:12|19728.85
12:20:13|19728.85
12:20:14|19728.85
12:20:15|19728.09
12:20:16|19728.29
12:20:16|19724.65
12:20:18|19727.37
12:20:19|19727.03
12:20:20|19727.03
12:20:20|19727.03
12:20:22|19723.1
12:20:23|19723.11
12:20:24|19723.11
12:20:25|19723.11
12:20:26|19723.11
12:20:27|19727.14
12:20:28|19726.4
12:20:28|19726.39
12:20:30|19726.39
12:20:32|19726.39
12:20:32|19726.39
12:20:33|19723.4
12:20:34|19723.4
12:20:36|19723.4
12:20:36|19723.4
12:20:38|19723.4
12:20:38|19723.4
12:20:39|19723.4
12:20:40|19723.4
12:20:41|19723.82
12:20:42|19723.82
12:20:43|19723.79
12:20:44|19723.78
12:20:45|19723.78
12:20:46|19723.78
12:20:47|19723.78
12:20:48|19723.78
12:20:49|19723.78
12:20:51|19723.78
12:20:52|19719.52
12:20:52|19716.41
12:20:54|19711.98
12:20:56|19713.25
12:20:58|19717.89
12:20:59|19719.29
12:21:00|19719.29
12:21:01|19720.26
12:21:02|19720.26
12:21:04|19721.13
12:21:04|19721.13
12:21:05|19722.02
12:21:06|19725.92
12:21:07|19725.92
12:21:08|19725.92
12:21:09|19722.96
12:21:10|19722.96
12:21:11|19722.96
12:21:12|19722.53
12:21:14|19721.66
12:21:14|19721.66
12:21:16|19721.66
12:21:16|19721.66
12:21:18|19719.19
12:21:19|19718.
12:21:20|19720.82
12:21:21|19720.82
12:21:22|19718.61
12:21:23|19720.27
12:21:25|19720.27
12:21:25|19720.27
12:21:26|19720.27
12:21:27|19720.27
12:21:28|19720.27
12:21:29|19720.27
12:21:30|19715.08
12:21:31|19718.71
12:21:32|19718.71
12:21:33|19718.71
12:21:34|19718.8
12:21:35|19718.8
12:21:36|19718.6
12:21:37|19718.6
12:21:38|19718.6
12:21:39|19718.6
12:21:40|19718.58
12:21:41|19718.58
12:21:42|19712.68
12:21:43|19714.63
12:21:44|19714.63
12:21:45|19714.63
12:21:46|19714.63
12:21:47|19718.81
12:21:48|19718.81
12:21:49|19718.81
12:21:50|19718.81
12:21:51|19718.81
12:21:52|19718.81
12:21:53|19718.81
12:21:54|19720.78
12:21:56|19720.79
12:21:57|19720.79
12:21:58|19720.79
12:21:59|19720.79
12:22:01|19720.79
12:22:02|19716.81
12:22:03|19716.81
12:22:05|19722.75
12:22:05|19722.75
12:22:06|19722.75
12:22:08|19722.75
12:22:09|19722.75
12:22:10|19722.75
12:22:11|19722.75
12:22:12|19722.75
12:22:13|19722.75
12:22:14|19717.63
12:22:15|19723.38
12:22:17|19721.11
12:22:17|19721.11
12:22:18|19721.11
12:22:20|19721.11
12:22:21|19721.11
12:22:21|19721.13
12:22:23|19721.13
12:22:24|19721.13
12:22:25|19721.13
12:22:26|19722.07
12:22:27|19722.07
12:22:29|19718.7
12:22:30|19718.7
12:22:30|19718.7
12:22:31|19718.7
12:22:32|19716.2
12:22:33|19716.2
12:22:34|19716.2
12:22:36|19716.2
12:22:36|19716.2
12:22:37|19716.2
12:22:38|19716.2
12:22:40|19716.2
12:22:40|19717.93
12:22:41|19717.68
12:22:43|19718.07
12:22:43|19718.07
12:22:45|19718.07
12:22:45|19718.07
12:22:47|19727.17
12:22:47|19727.17
12:22:48|19727.17
12:22:49|19719.89
12:22:50|19719.89
12:22:52|19719.36
12:22:53|19718.93
12:22:54|19718.93
12:22:54|19718.93
12:22:56|19718.93
12:22:57|19718.93
12:22:58|19718.93
12:23:00|19718.93
12:23:01|19718.93
12:23:02|19718.93
12:23:03|19718.93
12:23:04|19718.93
12:23:05|19718.93
12:23:06|19721.61
12:23:07|19721.61
12:23:08|19721.64
12:23:09|19721.64
12:23:10|19721.64
12:23:11|19721.59
12:23:12|19721.59
12:23:14|19721.59
12:23:14|19718.63
12:23:16|19718.63
12:23:16|19718.63
12:23:18|19718.63
12:23:19|19718.69
12:23:20|19715.31
12:23:21|19718.71
12:23:22|19718.53
12:23:22|19715.78
12:23:24|19716.77
12:23:24|19716.77
12:23:27|19716.77
12:23:27|19716.77
12:23:28|19716.77
12:23:29|19718.32
12:23:30|19718.32
12:23:31|19720.52
12:23:32|19720.52
12:23:33|19720.52
12:23:34|19717.
12:23:36|19717.
12:23:37|19717.
12:23:38|19717.
12:23:38|19717.
12:23:40|19717.
12:23:41|19717.
12:23:42|19717.
12:23:42|19717.
12:23:44|19717.
12:23:45|19717.
12:23:46|19719.23
12:23:48|19713.25
12:23:48|19713.25
12:23:49|19713.25
12:23:50|19713.25
12:23:51|19713.25
12:23:52|19713.25
12:23:53|19713.25
12:23:54|19713.25
12:23:55|19713.25
12:23:56|19713.25
12:23:58|19713.25
12:23:59|19713.25
12:24:00|19711.22
12:24:00|19711.22
12:24:03|19711.22
12:24:03|19711.22
12:24:05|19711.22
12:24:05|19711.22
12:24:07|19711.22
12:24:07|19711.22
12:24:09|19711.22
12:24:10|19711.22
12:24:11|19706.74
12:24:12|19706.74
12:24:13|19704.52
12:24:13|19704.52
12:24:14|19704.52
12:24:16|19704.52
12:24:17|19704.52
12:24:18|19700.
12:24:19|19700.
12:24:20|19704.5
12:24:21|19704.5
12:24:22|19704.5
12:24:23|19704.5
12:24:24|19704.5
12:24:25|19704.5
12:24:26|19704.5
12:24:27|19704.5
12:24:28|19704.5
12:24:29|19704.5
12:24:30|19704.5
12:24:31|19704.5
12:24:33|19704.5
12:24:33|19704.5
12:24:34|19704.4
12:24:35|19706.74
12:24:36|19706.74
12:24:37|19710.
12:24:38|19710.
12:24:39|19705.09
12:24:40|19705.09
12:24:41|19704.5
12:24:42|19704.5
12:24:43|19704.5
12:24:44|19704.5
12:24:45|19704.5
12:24:46|19707.8
12:24:47|19707.01
12:24:48|19707.01
12:24:50|19710.53
12:24:50|19709.72
12:24:51|19709.72
12:24:52|19709.72
12:24:53|19709.72
12:24:54|19710.22
12:24:55|19710.99
12:24:56|19710.99
12:24:57|19710.99
12:24:59|19710.99
12:24:59|19706.42
12:25:00|19706.42
12:25:02|19706.42
12:25:04|19706.42
12:25:05|19706.42
12:25:07|19706.42
12:25:07|19710.33
12:25:08|19710.33
12:25:09|19716.09
12:25:10|19716.09
12:25:11|19716.09
12:25:12|19716.09
12:25:13|19716.09
12:25:15|19716.09
12:25:16|19716.09
12:25:16|19716.09
12:25:18|19713.01
12:25:19|19713.01
12:25:20|19712.02
12:25:21|19712.02
12:25:22|19707.61
12:25:22|19707.58
12:25:23|19707.58
12:25:25|19707.58
12:25:25|19707.58
12:25:28|19709.72
12:25:29|19709.72
12:25:30|19709.72
12:25:31|19709.72
12:25:32|19709.72
12:25:33|19712.02
12:25:34|19712.02
12:25:35|19712.02
12:25:36|19712.02
12:25:37|19712.02
12:25:38|19712.02
12:25:39|19712.02
12:25:40|19712.02
12:25:41|19712.02
12:25:42|19708.92
12:25:43|19708.92
12:25:44|19708.92
12:25:45|19708.92
12:25:46|19708.92
12:25:47|19708.92
12:25:48|19708.92
12:25:49|19708.92
12:25:50|19708.92
12:25:51|19705.8
12:25:52|19705.8
12:25:53|19710.41
12:25:54|19710.41
12:25:55|19710.41
12:25:56|19710.08
12:25:57|19710.08
12:25:58|19710.08
12:25:59|19710.08
12:26:00|19705.32
12:26:01|19705.32
12:26:02|19705.32
12:26:03|19705.32
12:26:05|19705.32
12:26:06|19710.7
12:26:07|19710.7
12:26:08|19710.7
12:26:10|19710.7
12:26:11|19702.84
12:26:12|19702.84
12:26:13|19702.84
12:26:14|19702.84
12:26:15|19702.84
12:26:17|19702.84
12:26:18|19702.84
12:26:19|19702.84
12:26:20|19702.44
12:26:21|19700.
12:26:22|19700.
12:26:23|19700.
12:26:24|19700.
12:26:25|19695.85
12:26:26|19702.46
12:26:27|19702.46
12:26:28|19704.93
12:26:29|19704.93
12:26:30|19704.93
12:26:31|19704.93
12:26:32|19704.65
12:26:33|19704.65
12:26:34|19704.65
12:26:35|19700.35
12:26:36|19700.35
12:26:37|19700.35
12:26:38|19700.35
12:26:38|19700.35
12:26:39|19700.35
12:26:40|19700.35
12:26:42|19704.19
12:26:43|19704.19
12:26:44|19704.19
12:26:45|19704.19
12:26:46|19704.19
12:26:47|19704.19
12:26:48|19704.19
12:26:49|19704.19
12:26:50|19704.19
12:26:51|19704.19
12:26:52|19704.19
12:26:53|19700.37
12:26:54|19700.37
12:26:55|19700.37
12:26:56|19703.57
12:26:57|19703.57
12:26:58|19703.57
12:27:00|19698.13
12:27:02|19698.13
12:27:02|19698.13
12:27:03|19698.13
12:27:05|19698.13
12:27:06|19698.13
12:27:07|19698.13
12:27:08|19700.95
12:27:08|19700.95
12:27:10|19700.95
12:27:12|19700.95
12:27:12|19700.95
12:27:13|19700.95
12:27:14|19700.95
12:27:15|19700.95
12:27:16|19700.95
12:27:17|19700.95
12:27:18|19700.95
12:27:19|19700.95
12:27:20|19698.06
12:27:21|19698.06
12:27:22|19700.12
12:27:23|19699.89
12:27:24|19699.89
12:27:25|19699.89
12:27:26|19699.89
12:27:27|19699.89
12:27:28|19697.28
12:27:29|19696.43
12:27:31|19696.43
12:27:32|19699.67
12:27:34|19699.66
12:27:34|19699.66
12:27:35|19699.66
12:27:36|19699.66
12:27:37|19699.66
12:27:38|19699.66
12:27:39|19692.53
12:27:40|19692.53
12:27:41|19693.14
12:27:43|19693.14
12:27:44|19693.14
12:27:45|19693.14
12:27:46|19693.14
12:27:47|19693.14
12:27:48|19693.14
12:27:48|19695.85
12:27:50|19697.94
12:27:51|19699.81
12:27:52|19699.04
12:27:53|19699.04
12:27:53|19699.04
12:27:55|19699.04
12:27:55|19694.92
12:27:56|19694.92
12:27:57|19699.76
12:27:58|19699.76
12:28:00|19694.01
12:28:02|19694.01
12:28:03|19701.98
12:28:04|19700.18
12:28:05|19700.18
12:28:06|19700.18
12:28:07|19700.18
12:28:09|19700.76
12:28:09|19700.76
12:28:11|19700.76
12:28:12|19700.76
12:28:13|19698.96
12:28:14|19698.96
12:28:15|19698.96
12:28:16|19702.58
12:28:17|19702.58
12:28:18|19702.58
12:28:19|19702.58
12:28:20|19706.42
12:28:21|19706.42
12:28:22|19706.42
12:28:23|19706.42
12:28:24|19706.42
12:28:25|19706.42
12:28:26|19706.42
12:28:27|19706.42
12:28:28|19706.42
12:28:29|19706.42
12:28:30|19706.42
12:28:31|19706.42
12:28:32|19706.42
12:28:33|19706.42
12:28:34|19706.42
12:28:35|19706.42
12:28:36|19706.42
12:28:37|19706.42
12:28:38|19706.42
12:28:39|19706.42
12:28:40|19706.42
12:28:41|19706.42
12:28:42|19706.42
12:28:43|19706.42
12:28:44|19706.42
12:28:45|19694.65
12:28:46|19695.27
12:28:47|19695.27
12:28:48|19695.27
12:28:49|19695.27
12:28:50|19695.27
12:28:51|19695.27
12:28:52|19695.27
12:28:53|19695.27
12:28:54|19694.02
12:28:55|19694.02
12:28:56|19694.02
12:28:57|19694.02
12:28:58|19692.83
12:28:59|19695.91
12:29:00|19691.95
12:29:01|19691.95
12:29:03|19691.03
12:29:03|19691.03
12:29:04|19691.14
12:29:06|19691.14
12:29:07|19691.14
12:29:08|19691.12
12:29:09|19686.39
12:29:10|19686.16
12:29:11|19686.16
12:29:12|19686.16
12:29:13|19690.35
12:29:14|19690.35
12:29:15|19690.35
12:29:16|19685.
12:29:17|19684.
12:29:18|19680.43
12:29:20|19683.45
12:29:21|19683.45
12:29:22|19683.45
12:29:23|19683.45
12:29:24|19680.64
12:29:25|19680.64
12:29:26|19680.64
12:29:27|19685.79
12:29:28|19685.79
12:29:29|19695.68
12:29:30|19688.1
12:29:31|19688.1
12:29:32|19688.12
12:29:33|19688.12
12:29:34|19688.12
12:29:36|19688.12
12:29:36|19688.12
12:29:38|19688.12
12:29:39|19688.12
12:29:40|19680.03
12:29:41|19680.01
12:29:42|19680.01
12:29:43|19680.
12:29:44|19675.85
12:29:45|19673.06
12:29:46|19675.85
12:29:47|19675.85
12:29:48|19675.85
12:29:49|19675.85
12:29:50|19675.85
12:29:51|19675.85
12:29:52|19680.9
12:29:53|19680.9
12:29:54|19680.9
12:29:55|19683.48
12:29:56|19681.35
12:29:57|19681.35
12:29:58|19681.35
12:29:59|19680.18
12:30:00|19675.21
12:30:01|19678.08
12:30:02|19678.08
12:30:03|19678.08
12:30:05|19678.08
12:30:05|19678.08
12:30:06|19675.65
12:30:08|19675.65
12:30:09|19675.65
12:30:10|19675.65
12:30:11|19675.65
12:30:12|19675.65
12:30:13|19675.65
12:30:14|19675.65
12:30:15|19675.65
12:30:16|19675.65
12:30:17|19675.65
12:30:18|19675.65
12:30:20|19681.55
12:30:21|19681.55
12:30:22|19680.7
12:30:23|19680.7
12:30:23|19680.7
12:30:25|19671.82
12:30:26|19671.82
12:30:27|19671.82
12:30:28|19671.82
12:30:29|19671.82
12:30:30|19671.82
12:30:31|19681.93
12:30:32|19681.51
12:30:34|19677.09
12:30:35|19677.09
12:30:36|19682.64
12:30:36|19678.01
12:30:39|19683.11
12:30:39|19683.11
12:30:40|19682.64
12:30:41|19687.22
12:30:42|19687.22
12:30:43|19687.22
12:30:44|19687.22
12:30:45|19687.22
12:30:46|19687.22
12:30:47|19687.22
12:30:48|19687.22
12:30:49|19687.22
12:30:50|19687.22
12:30:51|19687.22
12:30:52|19687.22
12:30:53|19687.22
12:30:54|19687.22
12:30:56|19690.
12:30:57|19675.37
12:30:58|19670.
12:30:59|19666.13
12:31:00|19664.16
12:31:01|19662.9
12:31:02|19662.9
12:31:04|19662.9
12:31:06|19679.16
12:31:06|19673.61
12:31:07|19672.09
12:31:09|19671.32
12:31:09|19674.87
12:31:10|19674.28
12:31:11|19674.28
12:31:12|19674.28
12:31:13|19678.35
12:31:14|19680.25
12:31:15|19680.25
12:31:16|19678.96
12:31:17|19675.72
12:31:19|19675.72
12:31:21|19677.62
12:31:22|19677.62
12:31:23|19677.62
12:31:24|19677.62
12:31:25|19677.62
12:31:26|19677.62
12:31:27|19677.62
12:31:28|19677.62
12:31:29|19677.62
12:31:30|19677.62
12:31:31|19677.62
12:31:32|19677.62
12:31:33|19677.62
12:31:35|19674.5
12:31:36|19674.5
12:31:37|19675.66
12:31:38|19675.66
12:31:39|19675.66
12:31:40|19675.66
12:31:41|19675.66
12:31:42|19675.66
12:31:43|19675.66
12:31:44|19665.78
12:31:45|19666.41
12:31:47|19666.54
12:31:48|19666.54
12:31:49|19666.01
12:31:49|19661.12
12:31:51|19661.12
12:31:51|19661.11
12:31:52|19661.11
12:31:54|19661.11
12:31:54|19661.11
12:31:56|19661.11
12:31:57|19661.11
12:31:58|19661.11
12:31:59|19658.12
12:32:00|19650.97
12:32:00|19650.97
12:32:01|19650.97
12:32:03|19659.08
12:32:03|19659.08
12:32:05|19660.4
12:32:06|19660.44
12:32:07|19660.44
12:32:09|19666.18
12:32:10|19658.27
12:32:11|19658.44
12:32:13|19660.51
12:32:13|19660.51
12:32:15|19660.51
12:32:16|19660.51
12:32:17|19668.87
12:32:17|19668.87
12:32:19|19670.
12:32:20|19670.
12:32:21|19670.
12:32:22|19670.
12:32:23|19662.72
12:32:24|19662.72
12:32:25|19662.72
12:32:26|19662.72
12:32:27|19662.72
12:32:28|19662.72
12:32:29|19662.72
12:32:30|19662.72
12:32:31|19662.88
12:32:32|19661.41
12:32:33|19661.41
12:32:34|19661.43
12:32:35|19661.43
12:32:36|19661.43
12:32:37|19661.43
12:32:38|19661.45
12:32:39|19661.48
12:32:40|19661.33
12:32:41|19661.33
12:32:42|19661.33
12:32:44|19661.33
12:32:45|19661.33
12:32:46|19661.33
12:32:46|19661.35
12:32:47|19661.35
12:32:49|19661.35
12:32:50|19659.11
12:32:50|19659.11
12:32:51|19660.76
12:32:52|19660.76
12:32:54|19660.76
12:32:55|19660.76
12:32:56|19660.76
12:32:56|19660.76
12:32:57|19660.76
12:32:59|19660.76
12:33:00|19655.37
12:33:01|19655.37
12:33:02|19655.37
12:33:03|19663.14
12:33:04|19665.05
12:33:05|19665.05
12:33:07|19659.16
12:33:08|19659.16
12:33:10|19660.11
12:33:10|19660.11
12:33:11|19660.11
12:33:12|19660.11
12:33:13|19660.11
12:33:14|19659.98
12:33:15|19654.16
12:33:17|19654.16
12:33:18|19654.16
12:33:20|19650.05
12:33:20|19650.05
12:33:22|19650.05
12:33:23|19650.
12:33:24|19657.66
12:33:25|19650.
12:33:26|19650.
12:33:27|19650.
12:33:28|19650.
12:33:29|19650.
12:33:30|19655.86
12:33:31|19655.86
12:33:32|19655.86
12:33:33|19655.86
12:33:34|19655.86
12:33:36|19655.86
12:33:37|19658.99
12:33:38|19658.99
12:33:40|19658.99
12:33:41|19658.99
12:33:42|19658.99
12:33:43|19658.99
12:33:44|19658.99
12:33:44|19658.99
12:33:46|19658.99
12:33:47|19658.99
12:33:48|19658.99
12:33:49|19658.99
12:33:50|19658.99
12:33:51|19658.99
12:33:52|19658.99
12:33:53|19658.99
12:33:54|19656.48
12:33:55|19656.48
12:33:56|19656.48
12:33:57|19656.48
12:33:58|19650.
12:34:00|19654.99
12:34:00|19656.68
12:34:01|19657.1
12:34:02|19653.6
12:34:04|19652.63
12:34:05|19657.43
12:34:06|19655.91
12:34:07|19655.91
12:34:08|19653.75
12:34:09|19653.75
12:34:10|19653.75
12:34:12|19653.75
12:34:13|19652.39
12:34:14|19652.64
12:34:15|19652.64
12:34:16|19652.64
12:34:18|19656.71
12:34:19|19656.71
12:34:20|19656.71
12:34:21|19656.71
12:34:22|19656.71
12:34:23|19656.71
12:34:24|19656.71
12:34:25|19656.71
12:34:26|19656.71
12:34:27|19656.71
12:34:28|19656.71
12:34:29|19650.64
12:34:30|19650.
12:34:31|19650.
12:34:32|19650.
12:34:33|19653.67
12:34:34|19653.67
12:34:36|19653.67
12:34:38|19650.
12:34:38|19650.
12:34:39|19650.
12:34:40|19650.
12:34:41|19650.
12:34:43|19650.
12:34:44|19650.
12:34:45|19653.57
12:34:45|19650.
12:34:47|19650.
12:34:47|19650.
12:34:49|19650.4
12:34:50|19654.53
12:34:50|19654.53
12:34:52|19654.53
12:34:53|19654.53
12:34:54|19654.53
12:34:55|19650.02
12:34:56|19650.01
12:34:56|19650.01
12:34:58|19652.31
12:34:58|19650.
12:34:59|19650.
12:35:00|19655.56
12:35:02|19655.56
12:35:03|19658.
12:35:04|19658.
12:35:05|19658.
12:35:07|19652.34
12:35:08|19653.19
12:35:10|19654.12
12:35:11|19654.12
12:35:12|19654.12
12:35:14|19654.12
12:35:14|19654.12
12:35:15|19654.12
12:35:17|19654.12
12:35:17|19654.12
12:35:18|19654.12
12:35:19|19654.14
12:35:20|19654.14
12:35:21|19654.14
12:35:22|19654.14
12:35:24|19657.85
12:35:25|19657.85
12:35:26|19654.19
12:35:27|19660.
12:35:28|19660.
12:35:30|19654.19
12:35:31|19654.19
12:35:33|19664.93
12:35:33|19664.93
12:35:34|19664.93
12:35:35|19662.17
12:35:36|19662.17
12:35:37|19662.38
12:35:38|19662.38
12:35:39|19661.74
12:35:40|19666.87
12:35:41|19666.87
12:35:42|19660.37
12:35:43|19660.37
12:35:44|19660.37
12:35:45|19660.37
12:35:46|19660.37
12:35:47|19660.37
12:35:48|19660.16
12:35:49|19658.97
12:35:50|19658.97
12:35:51|19658.97
12:35:52|19658.91
12:35:53|19663.04
12:35:54|19663.04
12:35:56|19663.04
12:35:57|19663.04
12:35:58|19663.04
12:35:59|19663.04
12:35:59|19654.2
12:36:00|19654.2
12:36:01|19654.2
12:36:03|19654.2
12:36:04|19654.2
12:36:05|19656.58
12:36:06|19656.58
12:36:08|19659.2
12:36:08|19659.2
12:36:10|19659.2
12:36:11|19659.2
12:36:13|19659.2
12:36:13|19659.2
12:36:15|19659.2
12:36:16|19660.37
12:36:17|19660.37
12:36:18|19660.9
12:36:19|19665.16
12:36:21|19665.16
12:36:22|19665.16
12:36:22|19663.17
12:36:23|19663.17
12:36:24|19663.17
12:36:26|19659.54
12:36:27|19659.55
12:36:27|19659.55
12:36:28|19659.55
12:36:30|19662.54
12:36:30|19662.54
12:36:32|19663.35
12:36:32|19663.35
12:36:33|19663.35
12:36:35|19667.26
12:36:35|19667.26
12:36:36|19659.93
12:36:37|19658.82
12:36:39|19658.82
12:36:40|19663.58
12:36:40|19663.58
12:36:42|19663.58
12:36:43|19667.24
12:36:44|19667.24
12:36:44|19667.24
12:36:46|19667.24
12:36:47|19667.24
12:36:48|19667.24
12:36:49|19667.24
12:36:49|19663.49
12:36:51|19663.49
12:36:51|19663.49
12:36:52|19663.49
12:36:53|19663.49
12:36:55|19663.49
12:36:56|19663.49
12:36:56|19663.49
12:36:58|19663.49
12:36:58|19663.49
12:36:59|19663.62
12:37:00|19663.62
12:37:02|19663.62
12:37:02|19663.62
12:37:04|19663.62
12:37:04|19663.62
12:37:05|19658.57
12:37:06|19658.57
12:37:08|19661.91
12:37:09|19661.91
12:37:09|19658.59
12:37:11|19654.55
12:37:11|19653.64
12:37:12|19654.56
12:37:14|19654.56
12:37:15|19652.
12:37:16|19655.11
12:37:17|19655.11
12:37:18|19656.27
12:37:19|19656.27
12:37:20|19656.27
12:37:21|19656.27
12:37:22|19656.27
12:37:23|19652.04
12:37:24|19652.04
12:37:25|19652.04
12:37:26|19654.03
12:37:28|19654.03
12:37:28|19654.03
12:37:30|19652.01
12:37:31|19652.01
12:37:32|19652.13
12:37:33|19652.13
12:37:34|19652.13
12:37:35|19652.13
12:37:36|19652.13
12:37:37|19656.29
12:37:38|19656.29
12:37:39|19656.29
12:37:40|19656.29
12:37:41|19656.29
12:37:43|19656.29
12:37:44|19656.29
12:37:45|19656.29
12:37:46|19656.29
12:37:48|19651.85
12:37:49|19651.85
12:37:50|19651.85
12:37:52|19651.85
12:37:52|19651.85
12:37:54|19651.85
12:37:55|19651.85
12:37:56|19651.85
12:37:57|19651.85
12:37:58|19651.85
12:37:59|19651.85
12:38:00|19651.85
12:38:01|19651.85
12:38:02|19651.85
12:38:04|19655.77
12:38:04|19655.77
12:38:06|19655.77
12:38:06|19655.77
12:38:07|19655.77
12:38:08|19655.77
12:38:10|19659.84
12:38:11|19659.84
12:38:13|19655.46
12:38:14|19655.46
12:38:15|19655.46
12:38:16|19655.46
12:38:18|19655.46
12:38:18|19655.46
12:38:20|19655.46
12:38:22|19662.02
12:38:22|19662.02
12:38:24|19662.02
12:38:25|19662.02
12:38:26|19663.08
12:38:27|19663.08
12:38:28|19663.08
12:38:29|19663.08
12:38:30|19663.08
12:38:31|19663.08
12:38:32|19663.08
12:38:33|19663.08
12:38:34|19663.08
12:38:36|19663.08
12:38:37|19658.9
12:38:37|19658.9
12:38:39|19658.9
12:38:40|19655.76
12:38:41|19655.76
12:38:42|19655.76
12:38:43|19655.76
12:38:44|19658.9
12:38:45|19658.68
12:38:46|19658.68
12:38:47|19658.68
12:38:48|19658.68
12:38:49|19658.68
12:38:50|19658.68
12:38:51|19658.68
12:38:52|19658.68
12:38:53|19658.68
12:38:54|19658.68
12:38:55|19658.68
12:38:56|19658.68
12:38:57|19658.68
12:38:58|19658.68
12:38:59|19658.68
12:39:00|19659.98
12:39:01|19659.98
12:39:02|19658.68
12:39:03|19658.68
12:39:04|19658.68
12:39:05|19658.68
12:39:06|19658.68
12:39:07|19658.68
12:39:08|19657.42
12:39:09|19658.26
12:39:10|19658.26
12:39:11|19664.54
12:39:13|19661.79
12:39:14|19661.79
12:39:15|19661.79
12:39:16|19661.79
12:39:17|19661.79
12:39:18|19661.79
12:39:19|19661.79
12:39:20|19661.79
12:39:21|19661.79
12:39:22|19661.79
12:39:23|19661.79
12:39:24|19661.79
12:39:25|19661.79
12:39:26|19661.79
12:39:28|19658.33
12:39:28|19658.33
12:39:31|19660.75
12:39:31|19660.53
12:39:33|19660.53
12:39:34|19660.53
12:39:35|19660.53
12:39:36|19660.53
12:39:36|19660.53
12:39:38|19660.53
12:39:40|19656.53
12:39:40|19656.53
12:39:41|19656.53
12:39:43|19661.4
12:39:44|19661.4
12:39:45|19661.87
12:39:46|19661.87
12:39:47|19661.87
12:39:48|19661.87
12:39:49|19661.87
12:39:50|19661.87
12:39:51|19661.87
12:39:52|19661.87
12:39:53|19661.87
12:39:54|19657.43
12:39:55|19657.43
12:39:56|19657.43
12:39:57|19657.43
12:39:58|19657.43
12:39:59|19670.
12:40:00|19667.51
12:40:01|19667.51
12:40:02|19673.82
12:40:03|19672.79
12:40:04|19671.17
12:40:05|19677.86
12:40:06|19677.86
12:40:07|19677.86
12:40:08|19680.
12:40:09|19680.
12:40:10|19677.89
12:40:11|19677.89
12:40:12|19677.89
12:40:14|19677.89
12:40:15|19674.15
12:40:16|19674.15
12:40:18|19674.15
12:40:18|19674.15
12:40:19|19674.15
12:40:20|19674.15
12:40:21|19674.15
12:40:22|19675.1
12:40:23|19675.1
12:40:24|19674.01
12:40:25|19678.45
12:40:26|19681.17
12:40:27|19681.17
12:40:29|19681.17
12:40:30|19681.17
12:40:31|19681.17
12:40:31|19678.77
12:40:33|19678.77
12:40:33|19678.04
12:40:34|19678.04
12:40:35|19677.86
12:40:36|19677.86
12:40:37|19678.31
12:40:38|19677.89
12:40:39|19677.89
12:40:41|19681.68
12:40:42|19682.98
12:40:42|19682.98
12:40:44|19682.15
12:40:44|19682.15
12:40:46|19682.15
12:40:46|19682.15
12:40:47|19682.15
12:40:48|19682.15
12:40:49|19676.78
12:40:50|19676.78
12:40:51|19676.78
12:40:53|19676.78
12:40:54|19676.79
12:40:55|19676.79
12:40:55|19677.77
12:40:57|19677.77
12:40:58|19677.77
12:40:59|19677.77
12:41:00|19674.07
12:41:00|19674.07
12:41:01|19674.07
12:41:03|19674.07
12:41:04|19674.07
12:41:05|19674.07
12:41:05|19674.07
12:41:07|19680.95
12:41:08|19680.94
12:41:09|19680.94
12:41:10|19680.94
12:41:11|19680.94
12:41:12|19680.94
12:41:13|19680.94
12:41:14|19676.47
12:41:15|19676.47
12:41:16|19676.47
12:41:17|19676.47
12:41:18|19676.47
12:41:19|19681.25
12:41:21|19681.25
12:41:22|19681.25
12:41:23|19681.25
12:41:24|19681.25
12:41:25|19681.25
12:41:26|19681.25
12:41:27|19681.25
12:41:28|19681.25
12:41:29|19682.95
12:41:30|19682.95
12:41:31|19682.95
12:41:33|19682.95
12:41:33|19682.95
12:41:35|19683.98
12:41:37|19679.54
12:41:37|19679.54
12:41:38|19679.54
12:41:39|19684.45
12:41:40|19684.45
12:41:41|19680.67
12:41:42|19680.67
12:41:43|19680.67
12:41:44|19680.67
12:41:46|19680.67
12:41:46|19680.67
12:41:48|19680.67
12:41:49|19680.67
12:41:50|19680.67
12:41:51|19685.12
12:41:52|19685.12
12:41:53|19685.12
12:41:54|19685.17
12:41:56|19685.17
12:41:56|19685.17
12:41:57|19685.17
12:42:00|19681.51
12:42:00|19681.51
12:42:01|19681.51
12:42:03|19688.87
12:42:05|19692.6
12:42:05|19692.6
12:42:06|19692.6
12:42:07|19692.6
12:42:08|19692.6
12:42:09|19692.6
12:42:10|19690.54
12:42:11|19690.54
12:42:12|19690.54
12:42:13|19690.54
12:42:15|19690.54
12:42:15|19690.54
12:42:17|19690.54
12:42:17|19690.54
12:42:19|19690.54
12:42:20|19691.72
12:42:21|19691.72
12:42:23|19694.66
12:42:24|19694.66
12:42:26|19694.66
12:42:26|19694.66
12:42:28|19694.66
12:42:29|19694.66
12:42:29|19692.7
12:42:30|19699.99
12:42:31|19697.96
12:42:32|19697.1
12:42:34|19699.99
12:42:35|19699.99
12:42:36|19699.99
12:42:38|19694.3
12:42:39|19694.09
12:42:40|19694.09
12:42:41|19696.8
12:42:42|19696.8
12:42:43|19696.8
12:42:44|19696.8
12:42:45|19698.57
12:42:46|19695.65
12:42:47|19699.35
12:42:48|19699.38
12:42:49|19699.38
12:42:50|19700.
12:42:51|19700.
12:42:52|19700.
12:42:53|19700.
12:42:54|19700.
12:42:55|19700.
12:42:56|19700.
12:42:58|19700.
12:42:58|19700.
12:43:00|19694.3
12:43:00|19694.3
12:43:02|19694.3
12:43:02|19694.3
12:43:05|19694.3
12:43:05|19694.3
12:43:06|19700.09
12:43:07|19700.26
12:43:08|19700.46
12:43:09|19700.46
12:43:10|19700.46
12:43:11|19700.46
12:43:12|19700.46
12:43:13|19701.2
12:43:14|19701.2
12:43:16|19701.2
12:43:18|19697.48
12:43:19|19697.48
12:43:20|19697.98
12:43:20|19703.24
12:43:22|19703.99
12:43:22|19705.98
12:43:23|19705.98
12:43:25|19705.98
12:43:26|19705.98
12:43:27|19705.98
12:43:27|19705.98
12:43:29|19701.52
12:43:30|19701.52
12:43:30|19701.49
12:43:32|19701.49
12:43:32|19701.49
12:43:34|19701.49
12:43:35|19701.49
12:43:36|19701.49
12:43:37|19701.49
12:43:37|19701.49
12:43:39|19702.64
12:43:40|19702.68
12:43:41|19702.68
12:43:41|19702.68
12:43:42|19702.68
12:43:44|19702.08
12:43:45|19698.76
12:43:46|19698.98
12:43:47|19698.98
12:43:48|19698.98
12:43:49|19698.98
12:43:50|19698.98
12:43:51|19698.98
12:43:51|19698.98
12:43:52|19698.98
12:43:54|19700.04
12:43:55|19700.04
12:43:55|19700.04
12:43:57|19700.04
12:43:58|19704.82
12:43:58|19704.82
12:44:00|19698.46
12:44:01|19704.22
12:44:01|19700.55
12:44:04|19699.57
12:44:04|19699.76
12:44:05|19699.76
12:44:06|19699.76
12:44:07|19699.76
12:44:08|19699.76
12:44:09|19699.76
12:44:11|19699.76
12:44:11|19705.87
12:44:12|19705.87
12:44:13|19705.87
12:44:14|19705.87
12:44:16|19705.87
12:44:17|19705.87
12:44:18|19705.87
12:44:20|19703.35
12:44:20|19703.35
12:44:21|19704.
12:44:23|19704.
12:44:25|19704.
12:44:26|19704.
12:44:27|19704.
12:44:27|19704.
12:44:28|19703.99
12:44:29|19703.99
12:44:30|19703.99
12:44:32|19703.99
12:44:32|19703.99
12:44:33|19703.99
12:44:34|19703.99
12:44:36|19703.99
12:44:36|19704.
12:44:38|19704.
12:44:38|19704.
12:44:40|19704.
12:44:41|19704.
12:44:41|19703.98
12:44:42|19703.98
12:44:44|19703.98
12:44:45|19699.77
12:44:46|19705.79
12:44:47|19705.79
12:44:49|19705.79
12:44:49|19693.15
12:44:50|19697.03
12:44:51|19696.41
12:44:52|19696.41
12:44:54|19696.41
12:44:54|19696.41
12:44:56|19696.41
12:44:56|19696.41
12:44:57|19696.41
12:44:59|19696.41
12:45:00|19700.3
12:45:01|19701.1
12:45:02|19701.1
12:45:03|19701.1
12:45:05|19701.1
12:45:06|19701.1
12:45:06|19699.39
12:45:08|19699.
12:45:10|19696.98
12:45:11|19701.65
12:45:12|19701.65
12:45:13|19701.65
12:45:14|19701.65
12:45:15|19701.65
12:45:16|19701.65
12:45:17|19701.65
12:45:19|19693.37
12:45:20|19693.45
12:45:21|19693.45
12:45:23|19691.22
12:45:24|19691.22
12:45:25|19696.54
12:45:26|19696.54
12:45:28|19696.54
12:45:29|19696.54
12:45:29|19696.54
12:45:31|19696.54
12:45:32|19696.54
12:45:33|19696.54
12:45:34|19696.54
12:45:35|19696.54
12:45:36|19697.8
12:45:36|19697.8
12:45:38|19697.8
12:45:38|19697.8
12:45:40|19691.98
12:45:42|19691.98
12:45:43|19691.31
12:45:44|19691.31
12:45:45|19691.31
12:45:46|19691.31
12:45:47|19691.31
12:45:48|19691.31
12:45:48|19691.31
12:45:50|19692.6
12:45:51|19692.6
12:45:51|19692.6
12:45:53|19692.6
12:45:54|19692.6
12:45:54|19692.6
12:45:57|19692.6
12:45:57|19692.6
12:45:58|19692.6
12:45:59|19687.83
12:46:00|19687.83
12:46:01|19687.83
12:46:02|19687.83
12:46:04|19687.83
12:46:04|19687.83
12:46:05|19687.83
12:46:06|19687.83
12:46:07|19687.83
12:46:08|19687.83
12:46:09|19687.83
12:46:10|19687.83
12:46:11|19687.83
12:46:12|19687.83
12:46:14|19687.83
12:46:14|19683.01
12:46:15|19683.01
12:46:16|19683.01
12:46:17|19683.01
12:46:19|19680.91
12:46:20|19680.91
12:46:21|19680.91
12:46:23|19680.91
12:46:24|19680.91
12:46:26|19680.91
12:46:27|19680.91
12:46:27|19680.91
12:46:29|19680.91
12:46:29|19689.89
12:46:30|19689.89
12:46:32|19689.89
12:46:33|19689.89
12:46:34|19689.89
12:46:35|19689.89
12:46:36|19689.89
12:46:37|19689.89
12:46:38|19689.68
12:46:39|19689.68
12:46:40|19689.68
12:46:41|19689.68
12:46:42|19690.83
12:46:43|19690.83
12:46:45|19686.24
12:46:46|19686.24
12:46:46|19686.24
12:46:47|19686.24
12:46:48|19686.24
12:46:49|19686.24
12:46:50|19686.24
12:46:52|19689.5
12:46:52|19689.5
12:46:53|19689.5
12:46:55|19689.5
12:46:56|19689.5
12:46:57|19689.5
12:46:57|19689.5
12:46:58|19689.5
12:46:59|19687.29
12:47:00|19687.29
12:47:01|19692.76
12:47:02|19692.76
12:47:04|19693.73
12:47:05|19693.73
12:47:06|19693.73
12:47:07|19693.73
12:47:08|19693.73
12:47:09|19693.73
12:47:10|19688.09
12:47:11|19688.09
12:47:12|19688.09
12:47:13|19688.09
12:47:14|19688.09
12:47:15|19688.09
12:47:16|19688.09
12:47:17|19688.09
12:47:18|19688.09
12:47:19|19688.09
12:47:21|19688.09
12:47:22|19688.09
12:47:23|19688.09
12:47:24|19689.23
12:47:25|19687.62
12:47:27|19689.23
12:47:28|19689.23
12:47:29|19689.23
12:47:30|19689.23
12:47:31|19689.23
12:47:32|19689.23
12:47:33|19689.23
12:47:34|19689.23
12:47:35|19689.23
12:47:36|19689.23
12:47:37|19689.23
12:47:38|19689.23
12:47:39|19689.23
12:47:40|19689.73
12:47:41|19689.77
12:47:42|19688.81
12:47:43|19688.81
12:47:44|19688.81
12:47:46|19688.81
12:47:46|19687.92
12:47:47|19687.92
12:47:49|19687.92
12:47:50|19692.35
12:47:51|19692.35
12:47:51|19692.35
12:47:53|19692.35
12:47:54|19692.35
12:47:55|19691.59
12:47:56|19691.59
12:47:57|19691.59
12:47:58|19691.59
12:47:59|19691.59
12:48:00|19692.59
12:48:01|19692.45
12:48:02|19692.45
12:48:03|19692.45
12:48:04|19692.45
12:48:05|19692.45
12:48:06|19692.45
12:48:07|19692.45
12:48:08|19692.45
12:48:09|19692.45
12:48:10|19692.45
12:48:11|19692.39
12:48:12|19692.39
12:48:13|19692.39
12:48:14|19692.39
12:48:15|19692.39
12:48:16|19692.39
12:48:17|19692.39
12:48:18|19692.39
12:48:19|19692.39
12:48:21|19688.63
12:48:22|19688.63
12:48:23|19688.63
12:48:25|19688.63
12:48:25|19688.63
12:48:27|19693.22
12:48:28|19694.6
12:48:29|19694.6
12:48:30|19694.6
12:48:31|19694.6
12:48:32|19694.6
12:48:34|19694.6
12:48:36|19694.6
12:48:36|19694.6
12:48:37|19694.6
12:48:39|19694.6
12:48:39|19694.6
12:48:41|19694.6
12:48:42|19694.6
12:48:43|19691.28
12:48:44|19691.28
12:48:45|19691.28
12:48:46|19691.28
12:48:47|19691.28
12:48:47|19691.28
12:48:49|19691.28
12:48:50|19691.28
12:48:50|19691.28
12:48:52|19691.28
12:48:52|19691.28
12:48:54|19691.28
12:48:55|19691.28
12:48:56|19691.28
12:48:57|19691.28
12:48:58|19690.14
12:48:59|19690.14
12:49:00|19690.85
12:49:01|19690.85
12:49:03|19690.85
12:49:03|19690.85
12:49:04|19690.85
12:49:05|19690.85
12:49:06|19690.85
12:49:07|19690.85
12:49:08|19694.57
12:49:09|19694.57
12:49:10|19694.57
12:49:11|19694.57
12:49:12|19694.57
12:49:13|19694.57
12:49:14|19694.56
12:49:15|19694.57
12:49:16|19694.57
12:49:18|19694.57
12:49:18|19694.57
12:49:19|19694.57
12:49:20|19693.25
12:49:21|19693.25
12:49:23|19693.25
12:49:24|19693.25
12:49:25|19693.25
12:49:27|19696.97
12:49:27|19696.97
12:49:28|19696.97
12:49:30|19695.26
12:49:32|19695.26
12:49:32|19695.26
12:49:33|19695.26
12:49:34|19695.26
12:49:35|19695.26
12:49:37|19695.26
12:49:38|19695.26
12:49:38|19695.26
12:49:41|19693.24
12:49:41|19694.12
12:49:43|19694.12
12:49:43|19694.12
12:49:45|19694.12
12:49:47|19694.12
12:49:48|19694.12
12:49:49|19694.12
12:49:51|19694.12
12:49:52|19694.12
12:49:53|19693.44
12:49:53|19693.44
12:49:54|19693.44
12:49:56|19693.44
12:49:57|19693.44
12:49:58|19693.44
12:49:59|19693.36
12:49:59|19691.13
12:50:01|19691.13
12:50:02|19693.1
12:50:03|19693.1
12:50:04|19693.1
12:50:06|19693.1
12:50:06|19693.1
12:50:08|19693.1
12:50:08|19693.1
12:50:10|19693.1
12:50:11|19693.1
12:50:11|19693.1
12:50:13|19693.1
12:50:14|19693.1
12:50:15|19693.1
12:50:15|19693.1
12:50:17|19693.1
12:50:18|19693.1
12:50:19|19693.1
12:50:20|19692.03
12:50:21|19692.03
12:50:22|19692.03
12:50:23|19692.03
12:50:24|19691.49
12:50:25|19691.75
12:50:25|19691.12
12:50:26|19691.12
12:50:28|19691.12
12:50:28|19691.12
12:50:30|19691.12
12:50:30|19691.12
12:50:33|19691.12
12:50:33|19691.12
12:50:34|19691.12
12:50:35|19691.12
12:50:36|19691.12
12:50:37|19691.12
12:50:39|19696.66
12:50:40|19696.66
12:50:41|19696.66
12:50:42|19691.26
12:50:42|19691.26
12:50:44|19691.26
12:50:44|19690.91
12:50:45|19690.91
12:50:47|19690.91
12:50:48|19690.85
12:50:49|19688.37
12:50:49|19688.37
12:50:50|19688.37
12:50:51|19688.37
12:50:52|19688.37
12:50:54|19688.37
12:50:55|19688.37
12:50:56|19688.37
12:50:56|19688.37
12:50:58|19685.11
12:50:59|19685.11
12:51:00|19685.11
12:51:01|19685.11
12:51:02|19684.05
12:51:02|19684.05
12:51:04|19684.05
12:51:05|19684.53
12:51:06|19684.53
12:51:07|19684.53
12:51:08|19684.53
12:51:09|19684.53
12:51:10|19683.96
12:51:11|19683.96
12:51:12|19686.5
12:51:13|19686.5
12:51:14|19686.5
12:51:15|19686.5
12:51:16|19686.5
12:51:16|19686.5
12:51:18|19686.5
12:51:19|19686.5
12:51:19|19686.5
12:51:21|19686.5
12:51:22|19686.5
12:51:23|19686.5
12:51:25|19681.39
12:51:26|19681.39
12:51:26|19686.61
12:51:28|19686.61
12:51:29|19686.61
12:51:30|19686.61
12:51:31|19686.61
12:51:32|19686.61
12:51:33|19686.34
12:51:35|19686.34
12:51:35|19686.34
12:51:36|19686.34
12:51:38|19682.77
12:51:39|19682.77
12:51:40|19682.84
12:51:41|19686.71
12:51:42|19686.71
12:51:43|19686.71
12:51:44|19686.71
12:51:45|19686.71
12:51:46|19686.71
12:51:47|19686.71
12:51:48|19686.71
12:51:49|19686.71
12:51:50|19686.71
12:51:51|19686.71
12:51:52|19686.71
12:51:52|19682.73
12:51:54|19682.73
12:51:55|19682.73
12:51:56|19682.73
12:51:57|19682.73
12:51:59|19682.73
12:51:59|19680.61
12:52:00|19680.61
12:52:01|19680.61
12:52:03|19680.61
12:52:04|19680.61
12:52:06|19680.01
12:52:07|19680.01
12:52:08|19680.01
12:52:08|19680.01
12:52:10|19680.01
12:52:11|19682.61
12:52:11|19682.61
12:52:13|19682.03
12:52:13|19686.38
12:52:14|19689.99
12:52:15|19689.99
12:52:16|19689.99
12:52:17|19689.99
12:52:18|19689.99
12:52:19|19689.99
12:52:20|19689.99
12:52:21|19689.99
12:52:23|19689.99
12:52:24|19689.99
12:52:25|19689.99
12:52:27|19689.99
12:52:28|19689.99
12:52:29|19689.99
12:52:30|19689.99
12:52:31|19689.99
12:52:32|19689.99
12:52:33|19684.07
12:52:34|19683.26
12:52:35|19683.26
12:52:36|19683.26
12:52:38|19683.26
12:52:39|19683.26
12:52:40|19683.26
12:52:41|19683.26
12:52:43|19683.26
12:52:43|19683.26
12:52:44|19681.49
12:52:45|19681.49
12:52:46|19681.49
12:52:47|19681.49
12:52:48|19681.49
12:52:49|19681.49
12:52:50|19683.31
12:52:51|19683.4
12:52:52|19683.4
12:52:54|19683.4
12:52:54|19683.4
12:52:55|19683.4
12:52:58|19683.4
12:52:58|19684.62
12:52:59|19681.63
12:53:00|19681.63
12:53:01|19681.63
12:53:02|19681.63
12:53:04|19686.77
12:53:05|19682.07
12:53:06|19682.07
12:53:06|19682.07
12:53:08|19682.07
12:53:09|19682.07
12:53:10|19682.07
12:53:11|19682.07
12:53:12|19682.07
12:53:13|19682.07
12:53:14|19682.07
12:53:15|19682.07
12:53:15|19683.7
12:53:18|19683.7
12:53:18|19683.7
12:53:19|19681.61
12:53:20|19682.78
12:53:21|19683.39
12:53:22|19683.39
12:53:23|19683.39
12:53:24|19683.39
12:53:26|19683.39
12:53:27|19683.39
12:53:28|19683.39
12:53:29|19683.39
12:53:29|19689.51
12:53:31|19689.51
12:53:32|19689.51
12:53:32|19689.51
12:53:34|19689.51
12:53:35|19689.51
12:53:37|19688.13
12:53:37|19688.13
12:53:38|19688.13
12:53:39|19688.13
12:53:40|19684.4
12:53:41|19684.4
12:53:42|19684.4
12:53:43|19680.01
12:53:44|19680.01
12:53:45|19680.01
12:53:47|19680.01
12:53:48|19680.01
12:53:49|19680.01
12:53:50|19687.77
12:53:51|19687.7
12:53:52|19687.7
12:53:53|19687.7
12:53:54|19687.7
12:53:55|19687.7
12:53:56|19687.7
12:53:57|19687.7
12:53:58|19687.7
12:53:59|19687.7
12:54:00|19682.66
12:54:01|19682.66
12:54:02|19682.66
12:54:03|19682.66
12:54:04|19682.66
12:54:05|19682.66
12:54:06|19682.66
12:54:07|19682.66
12:54:08|19685.14
12:54:09|19685.14
12:54:10|19685.32
12:54:11|19685.32
12:54:13|19686.59
12:54:13|19686.59
12:54:14|19686.59
12:54:16|19686.59
12:54:17|19686.59
12:54:19|19685.32
12:54:20|19685.32
12:54:20|19685.32
12:54:21|19685.32
12:54:22|19685.32
12:54:24|19680.
12:54:24|19676.69
12:54:26|19676.69
12:54:27|19676.69
12:54:28|19676.69
12:54:29|19676.69
12:54:30|19681.44
12:54:31|19682.28
12:54:32|19682.28
12:54:34|19682.28
12:54:35|19682.28
12:54:36|19682.28
12:54:37|19682.28
12:54:38|19682.28
12:54:40|19682.28
12:54:41|19681.97
12:54:42|19681.97
12:54:42|19683.45
12:54:43|19680.23
12:54:45|19682.67
12:54:45|19682.67
12:54:47|19683.25
12:54:48|19683.25
12:54:49|19683.25
12:54:50|19683.25
12:54:51|19683.25
12:54:52|19683.25
12:54:53|19683.25
12:54:54|19680.22
12:54:55|19680.22
12:54:56|19680.22
12:54:57|19681.82
12:54:58|19681.82
12:55:00|19676.72
12:55:01|19676.72
12:55:01|19676.72
12:55:03|19676.72
12:55:04|19682.29
12:55:05|19682.29
12:55:06|19682.29
12:55:08|19682.29
12:55:09|19682.29
12:55:10|19682.29
12:55:11|19682.29
12:55:12|19682.29
12:55:14|19682.29
12:55:14|19682.29
12:55:15|19682.29
12:55:16|19682.29
12:55:17|19682.29
12:55:18|19682.29
12:55:19|19682.29
12:55:20|19682.29
12:55:21|19679.5
12:55:22|19679.5
12:55:23|19682.09
12:55:24|19681.75
12:55:25|19681.75
12:55:27|19681.75
12:55:28|19681.75
12:55:28|19681.75
12:55:30|19684.17
12:55:31|19684.2
12:55:32|19684.2
12:55:34|19684.2
12:55:34|19678.23
12:55:36|19678.23
12:55:37|19678.23
12:55:38|19678.23
12:55:39|19678.23
12:55:41|19682.78
12:55:42|19682.78
12:55:42|19682.78
12:55:44|19679.26
12:55:46|19682.01
12:55:46|19682.17
12:55:47|19682.06
12:55:48|19682.06
12:55:49|19682.06
12:55:50|19682.06
12:55:52|19682.06
12:55:52|19682.06
12:55:53|19678.36
12:55:55|19678.36
12:55:55|19678.54
12:55:57|19683.17
12:55:58|19683.17
12:55:59|19683.17
12:56:00|19678.53
12:56:02|19678.53
12:56:03|19678.53
12:56:03|19678.53
12:56:05|19678.53
12:56:05|19678.53
12:56:06|19678.53
12:56:08|19678.53
12:56:09|19678.53
12:56:09|19678.53
12:56:10|19678.53
12:56:12|19678.53
12:56:13|19678.53
12:56:13|19678.53
12:56:15|19678.53
12:56:16|19678.53
12:56:17|19678.53
12:56:18|19678.53
12:56:19|19678.53
12:56:21|19678.53
12:56:21|19678.53
12:56:22|19681.61
12:56:23|19681.61
12:56:24|19680.66
12:56:25|19680.66
12:56:26|19680.66
12:56:28|19680.66
12:56:30|19680.66
12:56:31|19680.66
12:56:32|19680.66
12:56:34|19680.66
12:56:34|19680.66
12:56:35|19680.66
12:56:36|19680.66
12:56:38|19680.66
12:56:39|19680.66
12:56:40|19680.66
12:56:41|19680.66
12:56:42|19680.66
12:56:43|19680.66
12:56:44|19680.66
12:56:45|19680.66
12:56:46|19680.66
12:56:47|19680.66
12:56:48|19680.66
12:56:49|19680.66
12:56:50|19680.66
12:56:51|19680.66
12:56:52|19680.66
12:56:53|19680.73
12:56:54|19680.73
12:56:55|19680.73
12:56:56|19680.73
12:56:57|19680.73
12:56:59|19680.73
12:57:00|19681.24
12:57:01|19681.24
12:57:02|19681.27
12:57:03|19681.26
12:57:04|19681.26
12:57:06|19681.26
12:57:07|19681.26
12:57:08|19675.
12:57:09|19675.
12:57:10|19671.89
12:57:12|19672.7
12:57:13|19672.7
12:57:14|19672.7
12:57:15|19672.7
12:57:16|19666.06
12:57:17|19666.06
12:57:18|19670.74
12:57:18|19671.82
12:57:20|19671.82
12:57:21|19671.82
12:57:22|19671.82
12:57:23|19671.82
12:57:24|19667.17
12:57:25|19667.17
12:57:25|19665.
12:57:27|19665.
12:57:27|19665.
12:57:30|19658.24
12:57:30|19658.24
12:57:31|19658.24
12:57:32|19658.24
12:57:33|19658.24
12:57:34|19658.24
12:57:36|19663.23
12:57:38|19663.23
12:57:38|19663.23
12:57:39|19663.23
12:57:40|19663.23
12:57:41|19663.23
12:57:43|19660.01
12:57:44|19660.01
12:57:45|19658.33
12:57:46|19658.33
12:57:47|19658.33
12:57:48|19660.
12:57:49|19660.
12:57:50|19655.
12:57:51|19655.
12:57:52|19655.
12:57:53|19655.
12:57:54|19655.
12:57:54|19655.
12:57:56|19655.
12:57:56|19655.
12:57:58|19655.
12:57:59|19655.91
12:58:00|19652.75
12:58:01|19657.06
12:58:02|19655.39
12:58:02|19655.39
12:58:04|19655.39
12:58:06|19657.03
12:58:06|19657.03
12:58:08|19658.9
12:58:09|19658.9
12:58:10|19658.9
12:58:11|19658.9
12:58:12|19656.7
12:58:13|19655.23
12:58:14|19655.27
12:58:15|19655.27
12:58:16|19655.27
12:58:17|19655.27
12:58:19|19655.27
12:58:19|19655.27
12:58:20|19655.27
12:58:22|19663.06
12:58:22|19665.21
12:58:23|19665.21
12:58:24|19665.21
12:58:25|19665.21
12:58:26|19665.21
12:58:27|19665.21
12:58:28|19665.21
12:58:29|19664.31
12:58:31|19664.31
12:58:32|19664.31
12:58:33|19664.31
12:58:35|19664.31
12:58:36|19664.31
12:58:37|19664.31
12:58:38|19664.31
12:58:38|19664.31
12:58:39|19663.4
12:58:40|19666.67
12:58:41|19666.67
12:58:43|19666.67
12:58:44|19666.67
12:58:45|19664.92
12:58:46|19664.92
12:58:48|19664.92
12:58:48|19675.94
12:58:50|19668.61
12:58:51|19668.04
12:58:52|19669.95
12:58:53|19664.69
12:58:54|19664.69
12:58:55|19664.69
12:58:56|19664.69
12:58:57|19664.69
12:58:58|19664.69
12:58:59|19661.76
12:59:00|19661.4
12:59:01|19661.4
12:59:02|19661.4
12:59:03|19661.4
12:59:04|19661.4
12:59:05|19670.25
12:59:07|19669.63
12:59:08|19672.59
12:59:09|19672.59
12:59:10|19672.59
12:59:10|19672.59
12:59:12|19672.59
12:59:13|19672.59
12:59:13|19672.59
12:59:14|19672.59
12:59:16|19672.59
12:59:17|19672.59
12:59:18|19669.19
12:59:19|19669.19
12:59:20|19669.19
12:59:21|19669.19
12:59:22|19669.19
12:59:23|19669.19
12:59:24|19667.81
12:59:25|19667.81
12:59:26|19667.81
12:59:27|19667.81
12:59:28|19667.81
12:59:29|19667.81
12:59:30|19667.81
12:59:31|19667.81
12:59:32|19667.81
12:59:34|19667.81
12:59:34|19666.08
12:59:35|19666.08
12:59:36|19674.93
12:59:38|19676.4
12:59:38|19676.4
12:59:39|19677.
12:59:41|19677.
12:59:42|19677.
12:59:43|19677.
12:59:43|19677.
12:59:44|19677.
12:59:45|19677.
12:59:46|19677.
12:59:47|19677.
12:59:48|19677.
12:59:50|19677.
12:59:50|19677.
12:59:52|19677.
12:59:53|19677.
12:59:53|19677.
12:59:55|19677.
12:59:55|19677.
12:59:57|19677.
12:59:57|19677.
12:59:59|19677.
12:59:59|19673.99
13:00:00|19673.99
13:00:02|19673.99
13:00:02|19673.93
13:00:03|19673.93
13:00:04|19673.93
13:00:05|19673.93
13:00:07|19673.93
13:00:09|19671.46
13:00:10|19671.46
13:00:10|19671.46
13:00:12|19671.46
13:00:13|19671.46
13:00:14|19670.65
13:00:15|19670.64
13:00:16|19670.64
13:00:17|19670.64
13:00:18|19670.64
13:00:19|19670.64
13:00:20|19670.64
13:00:21|19670.64
13:00:22|19670.64
13:00:23|19670.64
13:00:24|19670.64
13:00:25|19670.64
13:00:26|19670.64
13:00:28|19670.64
13:00:28|19670.64
13:00:29|19672.11
13:00:30|19671.05
13:00:31|19671.05
13:00:33|19671.05
13:00:34|19667.8
13:00:35|19671.31
13:00:37|19671.31
13:00:37|19671.31
13:00:39|19671.31
13:00:39|19670.54
13:00:41|19671.01
13:00:42|19671.
13:00:43|19670.96
13:00:45|19670.96
13:00:46|19670.96
13:00:48|19666.49
13:00:49|19666.49
13:00:49|19666.49
13:00:50|19666.49
13:00:52|19666.49
13:00:53|19666.49
13:00:53|19666.49
13:00:55|19666.49
13:00:55|19666.42
13:00:56|19666.42
13:00:58|19667.15
13:00:59|19667.15
13:01:00|19664.33
13:01:00|19664.33
13:01:02|19664.33
13:01:02|19664.33
13:01:04|19664.33
13:01:05|19664.33
13:01:06|19664.33
13:01:07|19664.33
13:01:07|19664.33
13:01:10|19664.33
13:01:10|19664.33
13:01:11|19664.33
13:01:12|19664.33
13:01:13|19664.33
13:01:14|19664.33
13:01:15|19664.33
13:01:16|19664.33
13:01:18|19664.33
13:01:19|19664.33
13:01:20|19669.72
13:01:20|19669.72
13:01:21|19666.31
13:01:23|19666.31
13:01:24|19666.31
13:01:25|19661.63
13:01:25|19660.
13:01:27|19658.03
13:01:27|19658.03
13:01:28|19658.03
13:01:30|19658.03
13:01:30|19658.03
13:01:32|19658.03
13:01:32|19658.03
13:01:34|19656.85
13:01:36|19658.07
13:01:36|19658.07
13:01:37|19658.07
13:01:38|19658.23
13:01:40|19658.23
13:01:41|19658.23
13:01:41|19658.23
13:01:42|19657.2
13:01:44|19657.2
13:01:46|19656.36
13:01:46|19656.36
13:01:47|19656.36
13:01:48|19656.36
13:01:49|19656.36
13:01:50|19656.36
13:01:51|19656.36
13:01:52|19656.36
13:01:53|19658.64
13:01:55|19658.64
13:01:56|19658.64
13:01:57|19658.64
13:01:58|19658.64
13:01:59|19658.64
13:02:00|19655.24
13:02:01|19655.24
13:02:02|19655.24
13:02:03|19655.24
13:02:04|19655.24
13:02:05|19655.24
13:02:06|19655.24
13:02:07|19655.24
13:02:08|19655.24
13:02:09|19655.24
13:02:10|19655.24
13:02:11|19655.24
13:02:12|19655.24
13:02:13|19655.24
13:02:14|19655.24
13:02:15|19655.24
13:02:16|19655.75
13:02:17|19655.75
13:02:19|19656.09
13:02:19|19656.09
13:02:20|19656.09
13:02:22|19656.09
13:02:22|19656.09
13:02:23|19656.09
13:02:24|19656.09
13:02:25|19656.09
13:02:26|19656.09
13:02:27|19659.48
13:02:29|19659.48
13:02:30|19655.97
13:02:31|19663.51
13:02:32|19663.51
13:02:33|19663.51
13:02:34|19663.51
13:02:35|19663.51
13:02:36|19663.51
13:02:37|19663.51
13:02:38|19662.77
13:02:39|19658.02
13:02:40|19658.02
13:02:42|19658.02
13:02:43|19658.02
13:02:44|19658.02
13:02:44|19664.74
13:02:46|19664.74
13:02:47|19664.74
13:02:48|19664.74
13:02:48|19664.74
13:02:50|19658.05
13:02:51|19659.03
13:02:52|19659.03
13:02:52|19659.03
13:02:54|19659.03
13:02:54|19659.03
13:02:56|19659.03
13:02:56|19659.03
13:02:57|19659.03
13:02:59|19659.03
13:02:59|19659.03
13:03:00|19659.03
13:03:02|19659.03
13:03:03|19659.03
13:03:04|19659.03
13:03:06|19659.03
13:03:06|19659.03
13:03:07|19659.03
13:03:09|19659.03
13:03:10|19659.03
13:03:11|19659.03
13:03:12|19659.03
13:03:13|19659.03
13:03:14|19659.03
13:03:15|19659.03
13:03:16|19659.03
13:03:17|19659.03
13:03:18|19663.97
13:03:19|19663.97
13:03:21|19665.62
13:03:22|19665.62
13:03:23|19667.03
13:03:24|19669.99
13:03:25|19666.26
13:03:27|19666.26
13:03:28|19664.12
13:03:29|19664.12
13:03:29|19664.12
13:03:30|19664.12
13:03:31|19664.12
13:03:33|19664.12
13:03:33|19664.12
13:03:35|19664.12
13:03:36|19664.12
13:03:37|19664.12
13:03:38|19664.12
13:03:40|19661.58
13:03:41|19658.94
13:03:41|19658.94
13:03:43|19658.94
13:03:44|19658.94
13:03:45|19658.94
13:03:46|19658.94
13:03:47|19658.94
13:03:48|19658.94
13:03:49|19658.5
13:03:50|19658.5
13:03:51|19658.5
13:03:52|19658.5
13:03:53|19658.5
13:03:54|19658.5
13:03:55|19658.5
13:03:56|19658.5
13:03:57|19658.5
13:03:59|19658.5
13:04:00|19658.5
13:04:01|19658.5
13:04:03|19661.83
13:04:03|19661.83
13:04:04|19661.83
13:04:05|19661.83
13:04:06|19661.83
13:04:07|19661.83
13:04:08|19661.83
13:04:09|19661.83
13:04:10|19661.83
13:04:11|19661.83
13:04:12|19661.83
13:04:13|19661.83
13:04:14|19661.83
13:04:15|19661.83
13:04:16|19661.83
13:04:17|19659.4
13:04:18|19659.4
13:04:19|19659.4
13:04:20|19659.4
13:04:21|19661.61
13:04:22|19661.61
13:04:23|19662.51
13:04:24|19662.51
13:04:25|19662.51
13:04:26|19662.51
13:04:27|19662.51
13:04:28|19662.51
13:04:29|19662.51
13:04:30|19662.51
13:04:31|19662.51
13:04:32|19662.51
13:04:33|19662.51
13:04:34|19662.51
13:04:35|19659.6
13:04:36|19659.6
13:04:38|19659.6
13:04:39|19659.6
13:04:40|19659.6
13:04:41|19659.6
13:04:43|19659.6
13:04:44|19659.32
13:04:44|19659.32
13:04:46|19659.32
13:04:48|19659.32
13:04:49|19659.32
13:04:49|19659.32
13:04:51|19659.32
13:04:52|19659.32
13:04:53|19659.4
13:04:54|19659.4
13:04:56|19662.21
13:04:56|19662.21
13:04:57|19662.21
13:04:58|19662.21
13:04:59|19662.21
13:05:00|19662.21
13:05:01|19662.21
13:05:02|19662.21
13:05:03|19662.21
13:05:05|19653.81
13:05:06|19650.
13:05:07|19650.
13:05:08|19650.
13:05:09|19650.
13:05:10|19650.
13:05:12|19653.32
13:05:13|19654.11
13:05:13|19654.11
13:05:15|19653.88
13:05:16|19653.88
13:05:16|19653.88
13:05:18|19653.88
13:05:19|19650.
13:05:20|19655.38
13:05:21|19655.38
13:05:22|19655.38
13:05:23|19655.38
13:05:24|19655.38
13:05:25|19655.38
13:05:27|19655.38
13:05:28|19654.34
13:05:29|19654.34
13:05:30|19650.
13:05:31|19650.
13:05:32|19653.32
13:05:32|19652.78
13:05:33|19652.78
13:05:34|19652.78
13:05:36|19652.78
13:05:36|19656.95
13:05:38|19655.68
13:05:40|19655.68
13:05:41|19655.68
13:05:42|19655.68
13:05:43|19651.92
13:05:45|19655.96
13:05:45|19655.71
13:05:46|19655.84
13:05:47|19655.84
13:05:48|19655.84
13:05:49|19655.84
13:05:50|19655.84
13:05:51|19652.89
13:05:52|19652.89
13:05:53|19652.89
13:05:54|19654.85
13:05:55|19654.85
13:05:56|19651.79
13:05:57|19654.86
13:05:59|19654.86
13:06:00|19653.87
13:06:01|19653.87
13:06:03|19653.87
13:06:03|19653.87
13:06:04|19653.22
13:06:06|19653.48
13:06:07|19653.48
13:06:08|19653.6
13:06:09|19653.6
13:06:10|19653.6
13:06:11|19653.91
13:06:12|19653.91
13:06:13|19653.91
13:06:15|19653.82
13:06:16|19653.82
13:06:17|19653.82
13:06:18|19652.53
13:06:19|19652.38
13:06:20|19655.84
13:06:21|19655.84
13:06:22|19656.86
13:06:23|19660.
13:06:24|19663.34
13:06:25|19663.34
13:06:26|19659.45
13:06:27|19659.45
13:06:28|19661.45
13:06:29|19661.45
13:06:30|19661.45
13:06:31|19661.45
13:06:32|19661.45
13:06:33|19661.45
13:06:34|19665.26
13:06:35|19668.01
13:06:37|19657.71
13:06:38|19662.87
13:06:39|19662.49
13:06:41|19655.74
13:06:42|19655.74
13:06:42|19652.23
13:06:44|19655.23
13:06:45|19653.34
13:06:46|19653.34
13:06:47|19653.34
13:06:48|19655.35
13:06:49|19655.35
13:06:51|19655.5
13:06:52|19655.5
13:06:53|19655.5
13:06:54|19655.5
13:06:55|19655.5
13:06:56|19655.5
13:06:57|19655.5
13:06:58|19655.5
13:06:59|19655.5
13:07:01|19651.97
13:07:02|19651.97
13:07:03|19653.66
13:07:04|19653.66
13:07:05|19653.3
13:07:06|19653.3
13:07:07|19648.48
13:07:08|19648.48
13:07:10|19648.48
13:07:11|19648.48
13:07:12|19648.48
13:07:12|19648.48
13:07:13|19651.16
13:07:15|19651.16
13:07:16|19651.16
13:07:16|19647.92
13:07:19|19647.9
13:07:19|19647.9
13:07:20|19647.88
13:07:21|19647.88
13:07:22|19647.88
13:07:23|19647.88
13:07:24|19648.88
13:07:25|19648.88
13:07:27|19648.88
13:07:29|19644.29
13:07:29|19644.29
13:07:30|19644.29
13:07:31|19644.29
13:07:32|19644.29
13:07:33|19644.29
13:07:34|19644.29
13:07:35|19644.29
13:07:36|19644.29
13:07:37|19644.29
13:07:38|19644.96
13:07:40|19644.96
13:07:42|19644.95
13:07:43|19644.95
13:07:45|19644.95
13:07:46|19644.95
13:07:48|19643.81
13:07:48|19643.81
13:07:50|19648.02
13:07:51|19649.07
13:07:52|19649.07
13:07:52|19644.32
13:07:54|19644.32
13:07:55|19644.7
13:07:56|19644.35
13:07:57|19644.35
13:07:58|19644.35
13:07:59|19649.1
13:08:00|19649.1
13:08:01|19649.13
13:08:02|19646.38
13:08:03|19647.01
13:08:05|19643.98
13:08:05|19643.98
13:08:07|19645.86
13:08:08|19645.86
13:08:10|19645.86
13:08:11|19645.86
13:08:12|19645.86
13:08:12|19640.71
13:08:13|19641.78
13:08:15|19638.29
13:08:16|19638.29
13:08:17|19638.29
13:08:17|19636.08
13:08:19|19636.08
13:08:20|19636.08
13:08:20|19636.08
13:08:21|19636.08
13:08:22|19634.11
13:08:23|19634.11
13:08:25|19636.77
13:08:26|19639.14
13:08:27|19639.14
13:08:27|19639.14
13:08:29|19645.44
13:08:30|19645.44
13:08:30|19645.44
13:08:32|19645.44
13:08:32|19645.44
13:08:33|19651.14
13:08:35|19651.14
13:08:35|19651.14
13:08:37|19651.14
13:08:37|19651.14
13:08:38|19652.08
13:08:39|19652.08
13:08:41|19652.08
13:08:43|19652.08
13:08:44|19652.08
13:08:44|19652.08
13:08:46|19647.5
13:08:47|19647.5
13:08:48|19647.5
13:08:49|19651.78
13:08:50|19651.78
13:08:51|19651.78
13:08:52|19651.78
13:08:53|19651.78
13:08:54|19651.78
13:08:55|19651.78
13:08:56|19651.78
13:08:57|19651.78
13:08:58|19651.78
13:08:59|19651.78
13:09:00|19651.78
13:09:01|19649.56
13:09:02|19649.56
13:09:03|19646.57
13:09:04|19646.57
13:09:05|19646.46
13:09:06|19646.46
13:09:07|19646.46
13:09:09|19648.01
13:09:09|19648.01
13:09:10|19648.01
13:09:11|19648.01
13:09:12|19648.01
13:09:13|19648.01
13:09:15|19648.01
13:09:15|19648.01
13:09:17|19648.01
13:09:18|19648.01
13:09:19|19648.01
13:09:19|19648.01
13:09:21|19648.01
13:09:22|19648.01
13:09:24|19644.39
13:09:25|19644.39
13:09:26|19642.57
13:09:27|19642.57
13:09:28|19642.57
13:09:29|19642.57
13:09:30|19642.57
13:09:31|19642.57
13:09:32|19642.57
13:09:33|19642.57
13:09:34|19642.57
13:09:35|19642.57
13:09:36|19642.57
13:09:37|19643.2
13:09:38|19643.2
13:09:39|19640.
13:09:40|19645.23
13:09:41|19640.
13:09:43|19644.75
13:09:44|19644.75
13:09:45|19644.75
13:09:46|19644.75
13:09:47|19644.75
13:09:48|19645.69
13:09:49|19645.69
13:09:50|19645.69
13:09:51|19645.41
13:09:52|19645.41
13:09:53|19645.41
13:09:54|19645.41
13:09:56|19645.41
13:09:56|19645.41
13:09:58|19645.41
13:09:59|19645.41
13:09:59|19652.53
13:10:01|19652.53
13:10:03|19649.79
13:10:03|19649.79
13:10:04|19649.79
13:10:05|19649.79
13:10:07|19649.79
13:10:09|19649.79
13:10:09|19649.79
13:10:10|19648.76
13:10:11|19648.76
13:10:13|19648.55
13:10:14|19648.55
13:10:15|19640.03
13:10:16|19640.03
13:10:17|19648.28
13:10:17|19648.28
13:10:19|19642.39
13:10:20|19642.39
13:10:21|19640.
13:10:21|19646.94
13:10:23|19646.94
13:10:24|19646.94
13:10:25|19646.94
13:10:26|19646.94
13:10:26|19646.94
13:10:28|19646.94
13:10:29|19646.94
13:10:30|19645.
13:10:31|19647.18
13:10:31|19647.18
13:10:33|19647.18
13:10:34|19647.18
13:10:35|19647.18
13:10:35|19647.18
13:10:37|19647.18
13:10:37|19647.18
13:10:38|19647.18
13:10:40|19647.18
13:10:40|19647.41
13:10:43|19646.1
13:10:44|19646.1
13:10:45|19646.1
13:10:46|19646.1
13:10:46|19646.1
13:10:48|19646.1
13:10:50|19646.1
13:10:50|19646.1
13:10:51|19646.1
13:10:53|19646.1
13:10:54|19646.1
13:10:55|19646.1
13:10:56|19646.1
13:10:57|19646.1
13:10:58|19645.51
13:10:59|19645.51
13:11:01|19650.
13:11:02|19650.
13:11:03|19650.
13:11:05|19650.
13:11:06|19650.
13:11:07|19645.02
13:11:08|19645.02
13:11:09|19645.02
13:11:10|19647.48
13:11:12|19647.49
13:11:12|19647.49
13:11:14|19647.49
13:11:15|19647.49
13:11:16|19647.49
13:11:17|19647.49
13:11:18|19647.49
13:11:19|19647.49
13:11:20|19647.49
13:11:21|19647.49
13:11:22|19647.49
13:11:23|19643.59
13:11:24|19643.59
13:11:25|19643.46
13:11:26|19643.46
13:11:27|19643.46
13:11:28|19643.46
13:11:29|19642.1
13:11:30|19642.1
13:11:31|19641.75
13:11:32|19641.75
13:11:33|19640.92
13:11:34|19639.45
13:11:35|19644.15
13:11:36|19645.45
13:11:37|19645.45
13:11:38|19645.45
13:11:39|19645.45
13:11:40|19645.45
13:11:41|19645.45
13:11:42|19645.45
13:11:44|19645.45
13:11:45|19645.45
13:11:46|19645.45
13:11:47|19645.45
13:11:48|19645.45
13:11:49|19645.45
13:11:50|19641.37
13:11:51|19641.37
13:11:52|19645.77
13:11:54|19645.77
13:11:55|19645.77
13:11:56|19645.77
13:11:57|19645.77
13:11:58|19645.77
13:11:59|19645.77
13:12:00|19641.69
13:12:01|19641.69
13:12:02|19641.69
13:12:03|19644.76
13:12:04|19644.76
13:12:05|19644.76
13:12:06|19644.76
13:12:07|19644.76
13:12:08|19642.35
13:12:10|19643.07
13:12:11|19643.07
13:12:12|19644.44
13:12:12|19644.23
13:12:13|19641.42
13:12:15|19640.95
13:12:16|19636.18
13:12:17|19636.18
13:12:18|19636.18
13:12:19|19636.18
13:12:20|19636.18
13:12:21|19636.18
13:12:22|19636.18
13:12:23|19636.18
13:12:24|19636.18
13:12:25|19637.59
13:12:26|19637.59
13:12:27|19637.59
13:12:28|19637.32
13:12:29|19637.32
13:12:30|19637.32
13:12:31|19637.32
13:12:32|19637.32
13:12:33|19637.32
13:12:34|19637.32
13:12:35|19637.32
13:12:36|19637.32
13:12:37|19637.32
13:12:38|19637.32
13:12:39|19637.32
13:12:40|19637.32
13:12:41|19637.32
13:12:43|19637.32
13:12:43|19637.32
13:12:46|19637.32
13:12:46|19637.32
13:12:47|19637.32
13:12:48|19637.32
13:12:50|19637.32
13:12:52|19637.32
13:12:52|19637.32
13:12:54|19637.32
13:12:54|19637.32
13:12:57|19637.02
13:12:58|19637.02
13:12:59|19637.02
13:13:00|19637.02
13:13:01|19637.02
13:13:02|19637.02
13:13:04|19639.23
13:13:04|19639.23
13:13:06|19639.23
13:13:07|19639.23
13:13:08|19632.69
13:13:10|19629.22
13:13:11|19629.23
13:13:11|19629.23
13:13:12|19629.23
13:13:14|19629.23
13:13:14|19629.23
13:13:15|19629.23
13:13:17|19629.23
13:13:18|19629.23
13:13:19|19629.45
13:13:20|19629.45
13:13:21|19629.45
13:13:22|19629.45
13:13:23|19629.45
13:13:24|19629.45
13:13:25|19629.45
13:13:26|19629.45
13:13:27|19629.45
13:13:28|19629.45
13:13:29|19629.45
13:13:30|19632.95
13:13:31|19632.95
13:13:32|19632.95
13:13:33|19632.95
13:13:34|19632.95
13:13:35|19635.82
13:13:36|19635.82
13:13:38|19635.82
13:13:38|19640.
13:13:39|19640.
13:13:41|19640.
13:13:42|19640.
13:13:43|19644.52
13:13:44|19645.7
13:13:45|19645.7
13:13:46|19645.7
13:13:47|19645.7
13:13:48|19645.7
13:13:49|19646.35
13:13:50|19646.35
13:13:52|19648.75
13:13:52|19648.75
13:13:54|19650.
13:13:55|19650.
13:13:55|19650.
13:13:56|19650.
13:13:58|19650.
13:13:59|19650.
13:14:00|19650.
13:14:01|19650.
13:14:02|19650.
13:14:03|19650.
13:14:04|19650.
13:14:06|19650.
13:14:07|19650.
13:14:09|19650.
13:14:10|19650.
13:14:11|19650.
13:14:12|19650.
13:14:12|19650.
13:14:13|19650.
13:14:16|19650.
13:14:16|19647.06
13:14:17|19647.06
13:14:18|19647.06
13:14:19|19645.9
13:14:20|19645.9
13:14:21|19645.9
13:14:22|19645.9
13:14:23|19645.9
13:14:24|19645.9
13:14:25|19645.9
13:14:26|19642.95
13:14:28|19642.94
13:14:29|19643.28
13:14:30|19643.28
13:14:31|19643.28
13:14:32|19643.28
13:14:32|19643.28
13:14:33|19643.28
13:14:34|19643.28
13:14:36|19643.28
13:14:36|19643.28
13:14:37|19646.55
13:14:39|19646.55
13:14:40|19646.55
13:14:41|19646.55
13:14:42|19644.01
13:14:43|19649.75
13:14:43|19649.75
13:14:45|19650.21
13:14:47|19651.74
13:14:48|19651.74
13:14:48|19651.74
13:14:50|19651.74
13:14:51|19651.74
13:14:52|19651.74
13:14:54|19651.74
13:14:55|19651.74
13:14:56|19651.74
13:14:57|19651.74
13:14:58|19651.74
13:14:59|19651.74
13:15:00|19651.74
13:15:01|19651.74
13:15:02|19651.74
13:15:03|19651.74
13:15:05|19646.21
13:15:06|19646.21
13:15:07|19646.21
13:15:08|19646.21
13:15:10|19650.37
13:15:10|19650.37
13:15:11|19650.37
13:15:12|19650.37
13:15:13|19650.37
13:15:14|19650.37
13:15:16|19650.37
13:15:17|19650.37
13:15:18|19650.37
13:15:19|19650.37
13:15:20|19650.37
13:15:21|19650.37
13:15:22|19650.37
13:15:23|19650.37
13:15:24|19655.17
13:15:25|19655.17
13:15:26|19655.17
13:15:27|19655.17
13:15:28|19655.17
13:15:29|19655.17
13:15:30|19655.17
13:15:31|19655.17
13:15:32|19655.17
13:15:33|19655.17
13:15:34|19655.17
13:15:35|19655.17
13:15:36|19651.59
13:15:37|19651.59
13:15:38|19651.59
13:15:39|19651.59
13:15:41|19651.59
13:15:41|19651.59
13:15:42|19651.59
13:15:44|19651.59
13:15:45|19651.59
13:15:46|19651.59
13:15:46|19651.59
13:15:47|19651.59
13:15:49|19651.59
13:15:50|19651.59
13:15:51|19660.04
13:15:52|19660.04
13:15:53|19660.04
13:15:54|19659.98
13:15:56|19659.98
13:15:57|19659.98
13:15:58|19663.78
13:15:58|19663.78
13:16:00|19663.78
13:16:01|19663.78
13:16:02|19663.78
13:16:03|19663.78
13:16:04|19663.78
13:16:05|19663.78
13:16:06|19663.78
13:16:07|19663.78
13:16:08|19663.78
13:16:09|19663.78
13:16:11|19663.78
13:16:12|19663.78
13:16:12|19661.99
13:16:13|19661.99
13:16:14|19661.99
13:16:16|19661.99
13:16:16|19659.99
13:16:18|19659.99
13:16:19|19659.99
13:16:20|19659.99
13:16:21|19659.99
13:16:22|19659.99
13:16:23|19659.99
13:16:24|19659.99
13:16:25|19659.99
13:16:27|19659.99
13:16:27|19659.99
13:16:28|19659.99
13:16:29|19659.99
13:16:30|19659.99
13:16:32|19659.99
13:16:32|19659.99
13:16:34|19659.99
13:16:35|19659.88
13:16:36|19659.88
13:16:37|19659.88
13:16:37|19659.88
13:16:38|19658.45
13:16:40|19658.45
13:16:40|19658.45
13:16:41|19658.45
13:16:43|19658.45
13:16:43|19658.45
13:16:45|19658.45
13:16:45|19658.45
13:16:46|19658.45
13:16:47|19658.45
13:16:49|19658.45
13:16:50|19658.45
13:16:51|19658.45
13:16:53|19658.45
13:16:53|19658.45
13:16:55|19658.45
13:16:56|19658.45
13:16:57|19658.45
13:16:58|19658.45
13:17:00|19658.45
13:17:00|19658.45
13:17:01|19658.45
13:17:04|19658.45
13:17:05|19659.8
13:17:06|19659.8
13:17:06|19659.8
13:17:08|19659.79
13:17:09|19659.79
13:17:10|19659.79
13:17:11|19659.79
13:17:12|19659.79
13:17:13|19659.76
13:17:13|19659.76
13:17:15|19659.76
13:17:16|19659.76
13:17:16|19659.76
13:17:17|19659.76
13:17:19|19659.76
13:17:19|19659.76
13:17:21|19659.76
13:17:22|19659.76
13:17:23|19659.76
13:17:23|19659.76
13:17:25|19659.76
13:17:26|19659.76
13:17:27|19659.76
13:17:28|19659.76
13:17:29|19659.76
13:17:30|19659.76
13:17:31|19659.76
13:17:31|19659.76
13:17:33|19659.76
13:17:34|19659.76
13:17:35|19659.76
13:17:35|19659.76
13:17:37|19659.76
13:17:37|19659.76
13:17:39|19658.49
13:17:40|19662.09
13:17:41|19662.09
13:17:42|19662.09
13:17:42|19662.09
13:17:43|19662.09
13:17:45|19662.09
13:17:46|19662.09
13:17:47|19662.09
13:17:48|19662.09
13:17:50|19662.09
13:17:51|19662.09
13:17:52|19662.09
13:17:52|19662.09
13:17:55|19662.09
13:17:56|19662.09
13:17:57|19662.09
13:17:58|19662.09
13:17:59|19662.68
13:18:00|19658.45
13:18:02|19658.45
13:18:03|19658.45
13:18:04|19658.45
13:18:04|19658.45
13:18:06|19658.45
13:18:07|19658.45
13:18:08|19658.45
13:18:09|19658.45
13:18:10|19663.09
13:18:12|19663.09
13:18:12|19663.09
13:18:13|19663.09
13:18:14|19663.09
13:18:16|19670.
13:18:16|19670.
13:18:19|19667.11
13:18:19|19667.11
13:18:20|19661.32
13:18:21|19661.32
13:18:22|19661.32
13:18:23|19666.
13:18:24|19666.
13:18:25|19666.
13:18:27|19666.
13:18:28|19666.
13:18:29|19666.
13:18:31|19666.
13:18:31|19666.
13:18:32|19666.
13:18:33|19666.
13:18:34|19666.
13:18:35|19666.
13:18:36|19666.
13:18:37|19666.
13:18:38|19666.
13:18:40|19666.
13:18:41|19666.
13:18:41|19666.
13:18:42|19666.
13:18:43|19666.
13:18:44|19667.79
13:18:46|19667.79
13:18:46|19667.79
13:18:47|19667.79
13:18:49|19664.1
13:18:50|19664.1
13:18:50|19664.1
13:18:52|19664.1
13:18:52|19664.1
13:18:54|19664.1
13:18:55|19660.
13:18:56|19658.49
13:18:57|19658.49
13:18:58|19658.9
13:18:59|19658.89
13:19:00|19658.89
13:19:01|19658.89
13:19:03|19658.89
13:19:04|19658.89
13:19:04|19658.89
13:19:06|19666.56
13:19:06|19666.56
13:19:07|19668.87
13:19:09|19668.87
13:19:09|19668.87
13:19:10|19668.87
13:19:12|19668.87
13:19:12|19668.87
13:19:13|19664.45
13:19:15|19664.45
13:19:15|19668.92
13:19:16|19670.
13:19:17|19673.34
13:19:19|19673.34
13:19:20|19673.34
13:19:20|19673.34
13:19:22|19673.34
13:19:23|19673.34
13:19:23|19673.34
13:19:24|19673.34
13:19:26|19673.34
13:19:26|19673.34
13:19:27|19673.34
13:19:28|19660.76
13:19:29|19660.76
13:19:31|19663.12
13:19:32|19660.77
13:19:32|19660.
13:19:33|19660.
13:19:34|19662.35
13:19:35|19662.35
13:19:37|19662.35
13:19:38|19662.35
13:19:39|19665.01
13:19:40|19665.01
13:19:40|19662.14
13:19:42|19662.14
13:19:42|19662.14
13:19:44|19662.14
13:19:44|19662.14
13:19:46|19662.14
13:19:46|19662.14
13:19:47|19662.14
13:19:49|19662.14
13:19:50|19658.48
13:19:51|19658.48
13:19:52|19658.48
13:19:53|19658.48
13:19:55|19658.48
13:19:56|19657.15
13:19:57|19657.15
13:19:59|19657.15
13:19:59|19657.15
13:20:00|19657.15
13:20:02|19657.15
13:20:03|19657.15
13:20:04|19657.15
13:20:06|19657.15
13:20:07|19657.15
13:20:08|19657.15
13:20:09|19657.15
13:20:09|19657.15
13:20:11|19657.15
13:20:11|19657.15
13:20:13|19657.15
13:20:13|19657.15
13:20:15|19657.15
13:20:16|19657.15
13:20:17|19657.15
13:20:18|19657.15
13:20:18|19657.15
13:20:20|19652.98
13:20:20|19652.98
13:20:21|19652.98
13:20:23|19652.98
13:20:24|19652.98
13:20:25|19652.98
13:20:26|19652.98
13:20:27|19652.98
13:20:28|19652.98
13:20:29|19658.89
13:20:31|19664.44
13:20:31|19664.44
13:20:32|19664.44
13:20:34|19664.44
13:20:36|19664.44
13:20:36|19664.44
13:20:38|19664.44
13:20:38|19664.44
13:20:39|19664.44
13:20:41|19664.44
13:20:42|19659.93
13:20:43|19659.93
13:20:44|19659.93
13:20:45|19659.93
13:20:46|19659.93
13:20:47|19659.93
13:20:48|19659.93
13:20:49|19659.93
13:20:50|19659.93
13:20:51|19657.64
13:20:52|19657.64
13:20:53|19657.64
13:20:54|19657.64
13:20:55|19657.64
13:20:57|19654.6
13:20:58|19654.85
13:20:59|19654.85
13:21:00|19655.96
13:21:02|19655.96
13:21:02|19655.96
13:21:04|19655.58
13:21:05|19655.58
13:21:06|19650.99
13:21:07|19650.99
13:21:08|19652.86
13:21:09|19652.83
13:21:10|19652.82
13:21:11|19652.82
13:21:12|19652.82
13:21:13|19652.82
13:21:14|19652.82
13:21:15|19655.37
13:21:16|19651.68
13:21:17|19651.68
13:21:18|19659.06
13:21:19|19651.99
13:21:20|19651.99
13:21:21|19643.22
13:21:22|19643.22
13:21:23|19643.22
13:21:24|19642.54
13:21:25|19642.54
13:21:26|19640.07
13:21:27|19640.07
13:21:28|19640.07
13:21:29|19643.36
13:21:30|19643.36
13:21:31|19646.
13:21:32|19646.
13:21:33|19646.
13:21:34|19646.
13:21:35|19646.
13:21:36|19646.
13:21:37|19646.
13:21:38|19646.38
13:21:39|19646.38
13:21:40|19645.24
13:21:41|19645.24
13:21:42|19645.24
13:21:43|19645.24
13:21:44|19645.24
13:21:45|19645.24
13:21:46|19645.24
13:21:47|19645.24
13:21:48|19645.24
13:21:49|19645.24
13:21:50|19645.24
13:21:52|19647.25
13:21:52|19647.25
13:21:54|19647.25
13:21:55|19647.25
13:21:56|19647.25
13:21:57|19647.25
13:21:58|19643.22
13:22:00|19643.22
13:22:01|19643.22
13:22:02|19643.22
13:22:03|19643.22
13:22:04|19643.22
13:22:05|19643.22
13:22:06|19643.22
13:22:07|19643.22
13:22:08|19643.22
13:22:09|19643.22
13:22:10|19650.54
13:22:11|19650.54
13:22:12|19650.54
13:22:13|19650.54
13:22:14|19650.54
13:22:15|19650.54
13:22:16|19653.61
13:22:17|19653.61
13:22:18|19653.61
13:22:19|19653.61
13:22:20|19653.61
13:22:21|19653.61
13:22:22|19654.41
13:22:23|19654.41
13:22:24|19654.41
13:22:25|19654.41
13:22:26|19654.41
13:22:27|19654.41
13:22:28|19654.41
13:22:29|19650.2
13:22:30|19650.
13:22:31|19645.54
13:22:32|19643.22
13:22:33|19643.22
13:22:35|19643.22
13:22:36|19643.22
13:22:37|19643.22
13:22:37|19643.22
13:22:39|19643.22
13:22:40|19643.22
13:22:41|19643.22
13:22:42|19643.22
13:22:43|19643.22
13:22:44|19647.55
13:22:45|19649.37
13:22:46|19650.03
13:22:47|19650.03
13:22:48|19650.03
13:22:49|19650.03
13:22:50|19650.03
13:22:51|19650.03
13:22:52|19651.96
13:22:53|19652.61
13:22:55|19652.61
13:22:57|19652.61
13:22:57|19652.61
13:22:58|19652.61
13:22:59|19652.61
13:23:00|19652.61
13:23:01|19652.61
13:23:02|19647.69
13:23:03|19647.69
13:23:04|19647.69
13:23:05|19643.69
13:23:07|19640.
13:23:08|19640.
13:23:09|19640.03
13:23:09|19640.99
13:23:12|19640.99
13:23:12|19640.99
13:23:13|19640.99
13:23:14|19640.99
13:23:15|19640.99
13:23:16|19640.99
13:23:17|19640.99
13:23:18|19635.91
13:23:19|19635.91
13:23:20|19635.91
13:23:21|19636.37
13:23:22|19636.37
13:23:23|19636.37
13:23:24|19636.37
13:23:25|19636.37
13:23:26|19636.37
13:23:28|19639.61
13:23:29|19639.61
13:23:30|19639.61
13:23:31|19639.61
13:23:31|19639.61
13:23:33|19639.61
13:23:34|19639.61
13:23:35|19639.61
13:23:36|19636.7
13:23:36|19636.7
13:23:38|19634.48
13:23:39|19634.48
13:23:41|19637.74
13:23:41|19637.74
13:23:42|19637.74
13:23:43|19637.74
13:23:45|19637.74
13:23:46|19637.74
13:23:46|19637.74
13:23:48|19636.37
13:23:49|19634.47
13:23:50|19634.47
13:23:51|19634.47
13:23:52|19634.47
13:23:53|19634.47
13:23:54|19634.47
13:23:54|19634.47
13:23:56|19634.47
13:23:58|19634.47
13:23:59|19637.49
13:24:00|19637.49
13:24:00|19637.43
13:24:03|19634.47
13:24:04|19633.69
13:24:05|19633.69
13:24:06|19633.69
13:24:07|19633.69
13:24:08|19633.69
13:24:09|19633.69
13:24:11|19630.
13:24:11|19629.87
13:24:12|19630.
13:24:13|19631.41
13:24:14|19631.41
13:24:16|19631.41
13:24:17|19631.41
13:24:18|19631.41
13:24:19|19631.41
13:24:20|19626.06
13:24:21|19626.06
13:24:22|19626.17
13:24:23|19626.06
13:24:24|19630.05
13:24:25|19630.05
13:24:26|19630.05
13:24:27|19630.05
13:24:28|19630.05
13:24:29|19630.05
13:24:30|19630.05
13:24:31|19630.05
13:24:32|19630.05
13:24:33|19630.05
13:24:34|19630.05
13:24:35|19630.05
13:24:36|19630.05
13:24:37|19630.05
13:24:38|19630.05
13:24:39|19628.49
13:24:41|19628.49
13:24:41|19628.49
13:24:42|19631.18
13:24:43|19631.18
13:24:44|19632.93
13:24:45|19632.93
13:24:46|19632.93
13:24:47|19632.93
13:24:48|19632.93
13:24:50|19632.93
13:24:50|19632.93
13:24:51|19632.93
13:24:53|19632.93
13:24:54|19632.93
13:24:55|19632.93
13:24:57|19633.23
13:24:57|19633.23
13:24:59|19633.23
13:25:00|19633.23
13:25:02|19634.19
13:25:04|19634.19
13:25:04|19634.19
13:25:05|19634.19
13:25:07|19632.98
13:25:09|19633.6
13:25:09|19633.6
13:25:10|19632.96
13:25:11|19632.96
13:25:12|19632.96
13:25:13|19632.96
13:25:14|19632.96
13:25:15|19633.58
13:25:17|19633.58
13:25:18|19632.3
13:25:19|19633.06
13:25:21|19628.99
13:25:21|19628.99
13:25:22|19628.99
13:25:24|19628.99
13:25:25|19628.99
13:25:26|19628.99
13:25:27|19628.99
13:25:28|19628.99
13:25:29|19628.86
13:25:30|19628.86
13:25:31|19628.86
13:25:32|19628.86
13:25:33|19628.86
13:25:35|19630.82
13:25:35|19630.82
13:25:36|19630.82
13:25:37|19630.82
13:25:38|19630.82
13:25:39|19630.82
13:25:41|19626.9
13:25:42|19626.86
13:25:43|19626.86
13:25:43|19626.88
13:25:44|19626.88
13:25:45|19626.88
13:25:47|19626.88
13:25:48|19626.88
13:25:48|19626.88
13:25:50|19605.67
13:25:51|19600.
13:25:52|19567.26
13:25:53|19581.25
13:25:54|19591.72
13:25:55|19591.63
13:25:56|19595.11
13:25:57|19595.11
13:25:59|19593.87
13:26:00|19593.87
13:26:00|19593.87
13:26:01|19591.65
13:26:02|19595.83
13:26:04|19583.96
13:26:05|19583.96
13:26:06|19585.36
13:26:07|19585.36
13:26:08|19579.23
13:26:09|19584.19
13:26:10|19586.63
13:26:11|19586.63
13:26:12|19586.63
13:26:13|19584.25
13:26:14|19580.
13:26:15|19576.29
13:26:16|19576.29
13:26:17|19568.47
13:26:18|19566.86
13:26:19|19567.4
13:26:20|19574.23
13:26:21|19576.28
13:26:22|19576.28
13:26:23|19581.81
13:26:24|19582.58
13:26:25|19582.58
13:26:26|19574.29
13:26:27|19570.
13:26:28|19570.
13:26:29|19560.
13:26:30|19560.07
13:26:31|19554.93
13:26:32|19554.
13:26:33|19558.75
13:26:34|19558.75
13:26:35|19561.9
13:26:36|19562.69
13:26:37|19556.03
13:26:38|19555.79
13:26:39|19556.08
13:26:40|19556.08
13:26:41|19560.
13:26:42|19560.
13:26:43|19554.61
13:26:44|19554.62
13:26:45|19554.
13:26:46|19552.11
13:26:47|19546.19
13:26:48|19546.19
13:26:49|19554.31
13:26:50|19545.76
13:26:51|19550.
13:26:52|19546.81
13:26:53|19550.39
13:26:54|19551.6
13:26:55|19551.6
13:26:56|19545.94
13:26:57|19545.94
13:26:58|19545.94
13:26:59|19545.86
13:27:01|19545.86
13:27:03|19546.19
13:27:03|19546.38
13:27:04|19546.38
13:27:05|19553.79
13:27:06|19556.88
13:27:07|19556.88
13:27:08|19556.88
13:27:09|19552.92
13:27:11|19554.88
13:27:12|19559.28
13:27:13|19553.97
13:27:15|19557.11
13:27:15|19560.
13:27:16|19565.73
13:27:18|19565.73
13:27:18|19565.73
13:27:21|19569.99
13:27:21|19569.99
13:27:22|19569.99
13:27:23|19565.
13:27:25|19562.71
13:27:26|19562.71
13:27:27|19562.71
13:27:28|19559.84
13:27:29|19558.48
13:27:30|19564.41
13:27:31|19563.61
13:27:31|19560.54
13:27:33|19554.73
13:27:34|19554.73
13:27:34|19554.73
13:27:36|19557.65
13:27:36|19565.07
13:27:38|19565.07
13:27:38|19565.38
13:27:40|19559.51
13:27:41|19564.22
13:27:43|19565.36
13:27:43|19565.36
13:27:44|19558.22
13:27:45|19558.22
13:27:46|19558.22
13:27:47|19558.22
13:27:48|19553.93
13:27:49|19553.93
13:27:50|19553.93
13:27:51|19558.22
13:27:52|19558.22
13:27:53|19558.22
13:27:54|19558.22
13:27:55|19560.19
13:27:56|19564.76
13:27:57|19567.47
13:27:58|19575.34
13:27:59|19575.34
13:28:00|19575.34
13:28:02|19570.06
13:28:02|19568.42
13:28:05|19568.42
13:28:06|19561.97
13:28:06|19560.79
13:28:07|19560.79
13:28:08|19564.86
13:28:09|19564.86
13:28:11|19566.93
13:28:11|19566.93
13:28:13|19566.93
13:28:14|19566.93
13:28:15|19560.
13:28:16|19560.
13:28:17|19560.
13:28:19|19560.
13:28:19|19560.53
13:28:20|19560.53
13:28:21|19560.53
13:28:22|19560.53
13:28:23|19560.53
13:28:24|19560.53
13:28:25|19559.35
13:28:26|19559.35
13:28:28|19562.57
13:28:29|19557.51
13:28:29|19556.5
13:28:31|19554.95
13:28:31|19554.95
13:28:32|19554.95
13:28:33|19553.36
13:28:34|19553.36
13:28:35|19554.25
13:28:37|19554.25
13:28:37|19554.25
13:28:38|19554.25
13:28:40|19554.25
13:28:40|19554.25
13:28:42|19554.25
13:28:42|19554.25
13:28:44|19554.25
13:28:45|19554.25
13:28:45|19554.25
13:28:46|19554.25
13:28:48|19554.25
13:28:48|19554.25
13:28:50|19554.25
13:28:51|19554.27
13:28:51|19554.27
13:28:52|19554.27
13:28:53|19560.28
13:28:56|19560.28
13:28:56|19560.28
13:28:57|19560.28
13:28:58|19560.28
13:28:59|19560.28
13:29:01|19560.28
13:29:03|19554.34
13:29:04|19562.85
13:29:04|19562.85
13:29:06|19560.
13:29:06|19562.23
13:29:08|19562.23
13:29:09|19562.23
13:29:10|19560.17
13:29:11|19560.17
13:29:11|19560.17
13:29:13|19560.17
13:29:14|19565.33
13:29:14|19565.33
13:29:16|19565.33
13:29:18|19560.17
13:29:18|19560.17
13:29:19|19560.04
13:29:20|19560.04
13:29:21|19566.37
13:29:23|19566.37
13:29:25|19566.37
13:29:25|19566.92
13:29:26|19566.92
13:29:27|19566.92
13:29:29|19560.32
13:29:29|19564.71
13:29:30|19564.71
13:29:31|19564.71
13:29:32|19564.71
13:29:33|19564.71
13:29:34|19564.71
13:29:36|19558.39
13:29:37|19558.39
13:29:38|19558.39
13:29:40|19556.67
13:29:41|19555.
13:29:42|19554.96
13:29:42|19554.96
13:29:43|19554.96
13:29:44|19551.29
13:29:46|19551.29
13:29:46|19551.31
13:29:48|19547.
13:29:49|19547.
13:29:49|19547.
13:29:50|19545.74
13:29:52|19543.67
13:29:53|19540.
13:29:54|19549.73
13:29:55|19549.19
13:29:56|19550.3
13:29:57|19550.
13:29:58|19550.
13:29:59|19550.
13:30:00|19547.77
13:30:01|19542.07
13:30:02|19542.07
13:30:04|19542.55
13:30:05|19542.55
13:30:06|19540.01
13:30:07|19540.02
13:30:08|19539.
13:30:09|19541.06
13:30:10|19541.06
13:30:11|19533.87
13:30:12|19538.86
13:30:13|19533.04
13:30:14|19544.7
13:30:15|19547.2
13:30:16|19546.22
13:30:17|19550.
13:30:18|19553.76
13:30:20|19549.55
13:30:21|19556.04
13:30:21|19556.68
13:30:22|19553.87
13:30:23|19556.05
13:30:25|19556.05
13:30:26|19556.05
13:30:27|19556.05
13:30:28|19556.05
13:30:28|19558.3
13:30:29|19558.3
13:30:30|19552.15
13:30:31|19555.4
13:30:32|19555.4
13:30:33|19556.68
13:30:34|19556.68
13:30:35|19556.68
13:30:36|19556.68
13:30:38|19556.68
13:30:38|19556.68
13:30:39|19558.59
13:30:40|19558.59
13:30:42|19561.91
13:30:43|19561.91
13:30:43|19564.46
13:30:44|19564.46
13:30:45|19564.46
13:30:46|19564.46
13:30:47|19564.46
13:30:48|19554.92
13:30:49|19552.87
13:30:50|19551.6
13:30:51|19557.29
13:30:52|19558.29
13:30:54|19551.78
13:30:55|19554.67
13:30:56|19556.34
13:30:56|19556.34
13:30:57|19556.34
13:30:58|19556.34
13:30:59|19556.34
13:31:00|19556.34
13:31:01|19556.34
13:31:02|19557.
13:31:04|19557.14
13:31:06|19556.34
13:31:07|19550.04
13:31:08|19550.04
13:31:09|19550.72
13:31:10|19550.
13:31:11|19550.
13:31:11|19550.01
13:31:13|19555.86
13:31:14|19555.86
13:31:15|19555.86
13:31:16|19555.86
13:31:17|19551.16
13:31:18|19551.16
13:31:20|19556.36
13:31:21|19557.54
13:31:21|19560.
13:31:22|19560.
13:31:24|19560.
13:31:25|19552.24
13:31:26|19552.24
13:31:27|19552.24
13:31:28|19551.52
13:31:29|19557.36
13:31:30|19557.36
13:31:31|19559.46
13:31:32|19559.46
13:31:33|19559.46
13:31:34|19559.46
13:31:35|19559.46
13:31:36|19553.96
13:31:37|19553.96
13:31:38|19554.19
13:31:39|19554.19
13:31:39|19554.19
13:31:41|19553.54
13:31:41|19553.59
13:31:43|19553.59
13:31:44|19551.07
13:31:44|19551.07
13:31:46|19553.78
13:31:47|19553.79
13:31:48|19553.79
13:31:49|19553.79
13:31:50|19553.79
13:31:50|19551.16
13:31:53|19550.18
13:31:53|19552.72
13:31:55|19556.74
13:31:55|19556.73
13:31:57|19559.24
13:31:58|19559.25
13:31:59|19559.25
13:32:00|19559.25
13:32:00|19555.52
13:32:01|19555.52
13:32:04|19555.19
13:32:05|19555.3
13:32:07|19555.3
13:32:07|19555.3
13:32:08|19555.3
13:32:09|19555.3
13:32:10|19553.85
13:32:12|19553.85
13:32:13|19553.39
13:32:15|19553.86
13:32:16|19553.86
13:32:16|19553.86
13:32:17|19553.86
13:32:19|19553.86
13:32:20|19559.71
13:32:20|19554.21
13:32:22|19554.21
13:32:23|19554.21
13:32:23|19550.
13:32:25|19550.
13:32:25|19550.
13:32:27|19555.09
13:32:28|19557.48
13:32:29|19556.56
13:32:30|19556.56
13:32:32|19552.03
13:32:32|19552.03
13:32:34|19552.03
13:32:35|19552.03
13:32:36|19549.95
13:32:36|19549.95
13:32:38|19549.95
13:32:39|19539.
13:32:39|19536.07
13:32:40|19536.07
13:32:41|19538.41
13:32:43|19538.45
13:32:44|19538.45
13:32:44|19538.45
13:32:46|19538.45
13:32:47|19538.45
13:32:47|19538.45
13:32:49|19538.45
13:32:50|19539.08
13:32:50|19539.08
13:32:51|19542.92
13:32:53|19542.92
13:32:54|19539.34
13:32:54|19544.69
13:32:56|19544.69
13:32:57|19545.73
13:32:58|19543.4
13:32:58|19541.47
13:32:59|19541.47
13:33:01|19543.97
13:33:02|19543.97
13:33:03|19540.33
13:33:05|19540.33
13:33:06|19540.33
13:33:07|19540.33
13:33:08|19540.33
13:33:09|19533.
13:33:10|19533.
13:33:11|19537.9
13:33:12|19537.9
13:33:13|19537.9
13:33:14|19537.59
13:33:15|19531.04
13:33:16|19536.86
13:33:17|19536.86
13:33:19|19529.99
13:33:20|19529.99
13:33:21|19529.98
13:33:21|19529.77
13:33:23|19529.77
13:33:24|19521.33
13:33:25|19521.33
13:33:26|19527.22
13:33:27|19527.22
13:33:29|19527.26
13:33:29|19532.
13:33:31|19532.
13:33:32|19531.42
13:33:33|19531.42
13:33:34|19536.78
13:33:34|19531.46
13:33:35|19531.46
13:33:36|19540.
13:33:38|19540.
13:33:39|19540.
13:33:40|19544.02
13:33:41|19544.02
13:33:42|19548.01
13:33:43|19541.03
13:33:43|19543.69
13:33:45|19548.3
13:33:46|19548.3
13:33:46|19548.3
13:33:47|19548.3
13:33:48|19541.62
13:33:49|19541.62
13:33:50|19541.61
13:33:52|19546.68
13:33:52|19548.44
13:33:54|19548.44
13:33:55|19548.44
13:33:55|19548.44
13:33:56|19548.44
13:33:58|19548.44
13:33:58|19548.44
13:33:59|19552.42
13:34:01|19548.61
13:34:01|19548.61
13:34:03|19545.84
13:34:03|19548.97
13:34:05|19552.41
13:34:06|19551.41
13:34:07|19551.62
13:34:09|19551.62
13:34:11|19556.81
13:34:11|19556.81
13:34:12|19555.91
13:34:13|19555.91
13:34:14|19551.96
13:34:15|19551.96
13:34:16|19548.84
13:34:17|19548.84
13:34:18|19548.84
13:34:19|19548.84
13:34:20|19548.84
13:34:22|19548.84
13:34:22|19548.84
13:34:25|19557.
13:34:25|19557.
13:34:26|19557.
13:34:27|19557.
13:34:29|19560.
13:34:31|19561.62
13:34:32|19561.62
13:34:32|19561.63
13:34:34|19561.63
13:34:34|19563.
13:34:35|19563.
13:34:37|19563.
13:34:38|19563.
13:34:39|19556.15
13:34:40|19556.15
13:34:41|19556.15
13:34:42|19556.15
13:34:43|19555.43
13:34:45|19555.43
13:34:46|19555.43
13:34:47|19560.
13:34:47|19560.
13:34:49|19560.
13:34:49|19560.
13:34:50|19560.
13:34:51|19560.
13:34:53|19560.
13:34:53|19560.57
13:34:54|19560.57
13:34:56|19560.57
13:34:57|19560.57
13:34:57|19560.57
13:34:59|19560.57
13:34:59|19561.07
13:35:00|19561.07
13:35:02|19561.07
13:35:03|19561.07
13:35:04|19561.07
13:35:05|19561.07
13:35:07|19564.82
13:35:08|19564.82
13:35:09|19566.72
13:35:09|19566.72
13:35:12|19562.08
13:35:12|19562.08
13:35:13|19562.08
13:35:14|19562.08
13:35:16|19562.08
13:35:17|19562.08
13:35:18|19562.08
13:35:19|19562.08
13:35:20|19562.08
13:35:20|19562.08
13:35:21|19562.08
13:35:23|19562.08
13:35:24|19562.9
13:35:25|19562.9
13:35:25|19562.68
13:35:27|19562.68
13:35:28|19561.98
13:35:29|19561.98
13:35:30|19561.98
13:35:31|19561.98
13:35:32|19567.84
13:35:33|19567.84
13:35:33|19567.84
13:35:35|19570.
13:35:36|19570.
13:35:37|19567.64
13:35:38|19567.64
13:35:39|19571.36
13:35:40|19571.36
13:35:41|19571.36
13:35:42|19571.36
13:35:43|19571.36
13:35:43|19571.36
13:35:45|19565.13
13:35:45|19565.13
13:35:47|19563.74
13:35:47|19563.74
13:35:49|19563.74
13:35:50|19563.74
13:35:50|19563.74
13:35:53|19555.15
13:35:53|19559.4
13:35:54|19559.4
13:35:55|19559.4
13:35:56|19559.4
13:35:57|19559.4
13:35:58|19559.4
13:35:59|19559.4
13:36:00|19559.4
13:36:01|19551.54
13:36:03|19551.54
13:36:04|19551.54
13:36:05|19549.07
13:36:06|19547.23
13:36:07|19552.28
13:36:08|19547.24
13:36:09|19547.19
13:36:10|19545.57
13:36:12|19547.66
13:36:13|19541.46
13:36:14|19541.46
13:36:15|19541.46
13:36:16|19541.46
13:36:17|19541.46
13:36:18|19545.53
13:36:19|19545.53
13:36:21|19548.87
13:36:22|19546.2
13:36:23|19543.12
13:36:23|19543.12
13:36:25|19543.12
13:36:26|19543.12
13:36:26|19543.12
13:36:28|19547.87
13:36:28|19547.87
13:36:30|19547.87
13:36:31|19545.69
13:36:31|19545.69
13:36:32|19548.93
13:36:34|19548.93
13:36:34|19549.54
13:36:35|19549.54
13:36:37|19554.16
13:36:38|19554.16
13:36:39|19554.16
13:36:40|19554.16
13:36:41|19554.16
13:36:42|19554.16
13:36:43|19554.16
13:36:44|19554.16
13:36:45|19554.16
13:36:47|19554.16
13:36:48|19553.37
13:36:49|19553.37
13:36:50|19548.67
13:36:50|19548.67
13:36:52|19546.35
13:36:52|19551.11
13:36:54|19550.
13:36:55|19550.
13:36:56|19550.
13:36:57|19550.
13:36:58|19550.
13:36:59|19554.14
13:37:00|19554.14
13:37:01|19554.14
13:37:02|19558.74
13:37:04|19558.95
13:37:05|19554.63
13:37:06|19554.63
13:37:07|19554.63
13:37:09|19554.63
13:37:10|19554.63
13:37:12|19554.63
13:37:12|19551.98
13:37:13|19556.92
13:37:14|19556.92
13:37:15|19554.37
13:37:16|19554.37
13:37:17|19554.37
13:37:18|19554.37
13:37:19|19552.94
13:37:20|19552.94
13:37:22|19552.
13:37:23|19552.
13:37:23|19557.77
13:37:25|19557.77
13:37:26|19557.77
13:37:28|19556.92
13:37:28|19556.88
13:37:29|19553.36
13:37:30|19553.36
13:37:32|19553.36
13:37:33|19553.36
13:37:34|19556.
13:37:35|19556.
13:37:36|19562.03
13:37:37|19562.03
13:37:38|19561.49
13:37:38|19561.45
13:37:40|19566.22
13:37:40|19566.22
13:37:42|19566.22
13:37:43|19566.22
13:37:44|19566.22
13:37:45|19566.22
13:37:46|19566.22
13:37:47|19566.22
13:37:48|19566.22
13:37:49|19566.22
13:37:50|19558.39
13:37:50|19558.9
13:37:51|19558.9
13:37:53|19558.9
13:37:54|19557.41
13:37:55|19557.17
13:37:57|19557.17
13:37:57|19557.17
13:37:58|19557.17
13:37:59|19557.17
13:38:00|19557.17
13:38:01|19557.17
13:38:02|19560.98
13:38:03|19560.98
13:38:04|19560.98
13:38:06|19561.48
13:38:07|19561.48
13:38:08|19561.03
13:38:10|19555.13
13:38:10|19555.13
13:38:12|19555.13
13:38:13|19555.13
13:38:14|19552.97
13:38:15|19552.97
13:38:16|19552.97
13:38:17|19552.97
13:38:18|19555.
13:38:19|19550.
13:38:20|19547.06
13:38:21|19540.01
13:38:22|19538.05
13:38:23|19537.86
13:38:24|19535.1
13:38:25|19535.45
13:38:26|19533.15
13:38:27|19541.41
13:38:28|19538.54
13:38:29|19534.95
13:38:30|19534.95
13:38:31|19534.95
13:38:32|19539.03
13:38:33|19539.03
13:38:34|19542.62
13:38:35|19537.45
13:38:36|19538.44
13:38:37|19535.81
13:38:39|19533.67
13:38:39|19538.49
13:38:40|19533.61
13:38:41|19530.
13:38:43|19530.
13:38:43|19529.43
13:38:45|19529.43
13:38:45|19532.58
13:38:46|19532.58
13:38:47|19532.57
13:38:49|19532.57
13:38:49|19532.57
13:38:50|19529.26
13:38:52|19529.26
13:38:52|19529.26
13:38:53|19530.72
13:38:54|19525.
13:38:55|19529.71
13:38:56|19532.11
13:38:57|19534.98
13:38:59|19533.19
13:38:59|19533.19
13:39:00|19533.19
13:39:02|19531.33
13:39:02|19530.53
13:39:03|19530.08
13:39:04|19530.4
13:39:06|19529.1
13:39:07|19528.14
13:39:08|19528.14
13:39:09|19528.14
13:39:11|19527.75
13:39:12|19527.75
13:39:12|19527.75
13:39:14|19521.11
13:39:15|19521.11
13:39:16|19520.
13:39:17|19520.
13:39:18|19520.
13:39:19|19520.
13:39:20|19513.
13:39:21|19510.84
13:39:23|19518.01
13:39:23|19521.07
13:39:24|19512.1
13:39:25|19512.72
13:39:27|19510.01
13:39:27|19510.01
13:39:29|19517.8
13:39:30|19517.8
13:39:31|19523.21
13:39:32|19513.98
13:39:33|19513.98
13:39:34|19517.97
13:39:35|19510.01
13:39:36|19510.
13:39:37|19510.
13:39:38|19509.
13:39:39|19499.16
13:39:40|19487.97
13:39:41|19490.24
13:39:42|19490.25
13:39:43|19493.02
13:39:44|19487.
13:39:45|19487.
13:39:46|19490.52
13:39:47|19491.34
13:39:48|19493.39
13:39:49|19493.39
13:39:50|19499.79
13:39:51|19501.91
13:39:52|19501.91
13:39:54|19501.91
13:39:55|19501.91
13:39:56|19500.02
13:39:56|19502.63
13:39:58|19504.85
13:39:59|19496.
13:39:59|19493.3
13:40:00|19493.3
13:40:02|19493.3
13:40:03|19492.
13:40:04|19488.4
13:40:05|19484.2
13:40:06|19480.35
13:40:07|19475.24
13:40:07|19468.69
13:40:09|19477.29
13:40:10|19479.03
13:40:11|19484.65
13:40:13|19490.97
13:40:14|19490.01
13:40:15|19498.58
13:40:16|19491.01
13:40:17|19482.84
13:40:18|19488.46
13:40:19|19488.46
13:40:20|19481.29
13:40:21|19481.35
13:40:21|19487.02
13:40:23|19485.3
13:40:24|19485.3
13:40:25|19491.33
13:40:25|19500.
13:40:27|19500.4
13:40:28|19500.4
13:40:29|19492.9
13:40:31|19492.9
13:40:31|19492.9
13:40:32|19492.9
13:40:33|19493.52
13:40:34|19509.46
13:40:36|19522.31
13:40:37|19516.34
13:40:38|19516.34
13:40:38|19514.03
13:40:40|19509.66
13:40:40|19508.72
13:40:42|19511.37
13:40:42|19510.36
13:40:44|19510.36
13:40:45|19507.73
13:40:47|19507.85
13:40:47|19510.28
13:40:48|19508.75
13:40:49|19510.65
13:40:50|19510.65
13:40:51|19510.65
13:40:52|19510.65
13:40:53|19511.61
13:40:54|19511.61
13:40:55|19508.55
13:40:56|19507.79
13:40:57|19507.79
13:40:58|19507.79
13:40:59|19507.79
13:41:00|19507.79
13:41:01|19507.79
13:41:02|19507.79
13:41:03|19513.36
13:41:04|19513.36
13:41:05|19517.23
13:41:06|19517.23
13:41:07|19517.23
13:41:08|19517.23
13:41:09|19517.23
13:41:10|19517.23
13:41:12|19509.86
13:41:14|19509.86
13:41:14|19509.86
13:41:15|19513.21
13:41:17|19513.21
13:41:17|19513.21
13:41:18|19513.21
13:41:20|19515.93
13:41:20|19515.93
13:41:21|19510.35
13:41:23|19510.35
13:41:24|19513.19
13:41:25|19513.19
13:41:26|19513.19
13:41:27|19499.62
13:41:28|19503.13
13:41:30|19500.72
13:41:31|19499.91
13:41:32|19499.91
13:41:33|19500.
13:41:35|19500.
13:41:35|19500.63
13:41:37|19500.63
13:41:38|19500.63
13:41:38|19501.48
13:41:40|19501.48
13:41:40|19503.44
13:41:41|19499.22
13:41:42|19499.22
13:41:44|19499.22
13:41:44|19499.22
13:41:45|19499.22
13:41:46|19499.22
13:41:48|19496.39
13:41:49|19496.52
13:41:50|19496.52
13:41:52|19494.7
13:41:52|19494.7
13:41:53|19494.7
13:41:54|19494.7
13:41:55|19494.7
13:41:57|19494.7
13:41:57|19494.7
13:41:58|19494.7
13:41:59|19498.72
13:42:00|19498.72
13:42:02|19498.72
13:42:02|19498.68
13:42:03|19498.71
13:42:04|19498.71
13:42:05|19500.
13:42:07|19500.
13:42:08|19500.
13:42:09|19500.
13:42:10|19500.
13:42:11|19494.89
13:42:12|19494.89
13:42:14|19494.9
13:42:15|19499.54
13:42:16|19499.54
13:42:18|19488.38
13:42:19|19484.76
13:42:20|19484.76
13:42:21|19491.77
13:42:22|19491.77
13:42:23|19491.77
13:42:24|19491.77
13:42:25|19493.69
13:42:26|19496.76
13:42:27|19496.76
13:42:28|19500.
13:42:29|19500.
13:42:30|19500.
13:42:31|19501.59
13:42:32|19503.48
13:42:33|19503.38
13:42:34|19498.44
13:42:35|19498.44
13:42:36|19501.69
13:42:37|19493.92
13:42:38|19506.39
13:42:39|19506.39
13:42:40|19506.39
13:42:41|19502.65
13:42:42|19502.65
13:42:43|19502.65
13:42:44|19502.65
13:42:45|19508.5
13:42:46|19508.5
13:42:47|19508.5
13:42:48|19511.1
13:42:49|19511.1
13:42:50|19511.1
13:42:51|19511.1
13:42:52|19511.1
13:42:53|19511.1
13:42:54|19519.22
13:42:55|19514.8
13:42:56|19514.8
13:42:57|19519.49
13:42:58|19517.78
13:42:59|19517.78
13:43:00|19517.78
13:43:01|19517.78
13:43:02|19522.26
13:43:04|19522.26
13:43:04|19522.26
13:43:06|19522.26
13:43:07|19517.5
13:43:08|19513.33
13:43:09|19513.33
13:43:10|19515.58
13:43:11|19508.91
13:43:12|19508.91
13:43:13|19515.77
13:43:15|19516.92
13:43:16|19516.92
13:43:17|19516.92
13:43:17|19511.69
13:43:18|19511.69
13:43:20|19511.69
13:43:20|19511.69
13:43:22|19511.69
13:43:22|19517.66
13:43:24|19517.66
13:43:25|19520.
13:43:25|19520.
13:43:27|19514.63
13:43:28|19514.63
13:43:29|19514.63
13:43:30|19514.63
13:43:31|19514.63
13:43:32|19514.63
13:43:33|19514.63
13:43:35|19517.09
13:43:36|19516.61
13:43:36|19516.61
13:43:37|19508.55
13:43:39|19509.76
13:43:39|19514.39
13:43:41|19514.39
13:43:43|19516.36
13:43:43|19516.36
13:43:44|19516.36
13:43:45|19516.36
13:43:46|19509.21
13:43:47|19509.21
13:43:48|19514.
13:43:49|19514.
13:43:50|19516.32
13:43:51|19515.65
13:43:52|19515.65
13:43:53|19515.65
13:43:54|19520.
13:43:55|19520.
13:43:56|19520.
13:43:57|19514.12
13:43:58|19514.12
13:43:59|19514.12
13:44:00|19514.12
13:44:01|19510.81
13:44:02|19510.81
13:44:03|19510.81
13:44:04|19508.52
13:44:05|19501.75
13:44:06|19502.03
13:44:07|19508.
13:44:08|19508.
13:44:09|19508.
13:44:10|19508.
13:44:11|19508.
13:44:12|19508.
13:44:13|19508.
13:44:14|19504.6
13:44:16|19504.6
13:44:16|19504.6
13:44:19|19506.31
13:44:19|19506.31
13:44:21|19501.
13:44:22|19506.46
13:44:23|19506.46
13:44:25|19506.46
13:44:26|19506.46
13:44:26|19506.46
13:44:28|19499.22
13:44:28|19499.22
13:44:29|19502.63
13:44:31|19502.63
13:44:32|19502.63
13:44:32|19502.63
13:44:34|19502.63
13:44:34|19502.63
13:44:36|19502.63
13:44:36|19505.67
13:44:37|19505.67
13:44:39|19505.67
13:44:39|19505.67
13:44:40|19505.67
13:44:41|19505.67
13:44:42|19505.67
13:44:43|19505.67
13:44:44|19505.67
13:44:46|19505.67
13:44:46|19505.67
13:44:47|19505.67
13:44:48|19505.67
13:44:49|19505.67
13:44:50|19505.67
13:44:52|19505.67
13:44:52|19505.67
13:44:53|19505.67
13:44:55|19505.67
13:44:55|19505.97
13:44:56|19505.97
13:44:58|19505.97
13:44:58|19505.97
13:45:00|19505.97
13:45:01|19505.97
13:45:02|19500.8
13:45:03|19500.8
13:45:04|19504.43
13:45:04|19504.45
13:45:05|19500.21
13:45:06|19500.21
13:45:08|19500.21
13:45:09|19500.21
13:45:10|19500.21
13:45:11|19500.21
13:45:13|19500.21
13:45:14|19500.21
13:45:15|19500.21
13:45:17|19506.28
13:45:18|19506.28
13:45:19|19506.28
13:45:20|19509.67
13:45:21|19509.75
13:45:22|19509.75
13:45:23|19509.75
13:45:24|19509.75
13:45:25|19509.75
13:45:26|19509.75
13:45:27|19508.72
13:45:28|19508.72
13:45:29|19508.72
13:45:30|19508.73
13:45:31|19509.91
13:45:33|19510.01
13:45:34|19506.5
13:45:34|19506.5
13:45:36|19511.98
13:45:37|19511.98
13:45:37|19511.98
13:45:39|19511.98
13:45:40|19508.56
13:45:40|19508.56
13:45:41|19506.21
13:45:42|19505.73
13:45:43|19505.73
13:45:44|19505.73
13:45:46|19505.73
13:45:47|19499.69
13:45:47|19493.94
13:45:49|19483.22
13:45:50|19481.
13:45:51|19487.55
13:45:52|19487.55
13:45:53|19481.76
13:45:54|19481.76
13:45:55|19481.76
13:45:56|19481.76
13:45:57|19491.89
13:45:58|19491.89
13:45:59|19486.36
13:46:00|19487.93
13:46:01|19488.17
13:46:03|19490.52
13:46:04|19490.52
13:46:06|19487.77
13:46:06|19487.77
13:46:07|19487.77
13:46:08|19481.03
13:46:09|19481.08
13:46:10|19486.82
13:46:11|19487.93
13:46:12|19487.93
13:46:13|19489.88
13:46:14|19489.88
13:46:15|19480.
13:46:17|19480.
13:46:18|19480.5
13:46:19|19482.88
13:46:21|19485.84
13:46:21|19487.22
13:46:23|19481.83
13:46:24|19481.83
13:46:25|19480.
13:46:26|19480.
13:46:28|19480.
13:46:28|19480.05
13:46:29|19481.
13:46:31|19481.
13:46:32|19481.
13:46:33|19484.99
13:46:33|19484.99
13:46:34|19484.99
13:46:35|19484.99
13:46:37|19484.99
13:46:38|19484.99
13:46:39|19484.99
13:46:40|19484.99
13:46:41|19484.99
13:46:41|19484.99
13:46:43|19484.99
13:46:44|19484.99
13:46:45|19484.99
13:46:47|19484.99
13:46:47|19484.99
13:46:48|19484.99
13:46:49|19484.99
13:46:50|19484.99
13:46:51|19481.01
13:46:52|19484.52
13:46:53|19484.52
13:46:54|19484.52
13:46:56|19486.88
13:46:57|19481.17
13:46:59|19483.17
13:46:59|19488.48
13:47:00|19488.48
13:47:02|19488.48
13:47:03|19491.21
13:47:05|19494.82
13:47:06|19492.39
13:47:07|19492.39
13:47:08|19490.74
13:47:09|19491.16
13:47:10|19495.4
13:47:10|19490.61
13:47:12|19489.66
13:47:13|19486.35
13:47:14|19487.26
13:47:16|19487.26
13:47:16|19487.26
13:47:18|19487.26
13:47:19|19487.26
13:47:20|19487.26
13:47:21|19480.79
13:47:22|19480.
13:47:23|19480.
13:47:24|19480.
13:47:25|19480.
13:47:26|19473.33
13:47:26|19472.22
13:47:28|19479.17
13:47:29|19480.31
13:47:30|19480.31
13:47:31|19480.31
13:47:32|19482.66
13:47:33|19482.66
13:47:34|19482.66
13:47:35|19489.38
13:47:36|19489.38
13:47:37|19488.28
13:47:37|19485.66
13:47:39|19486.19
13:47:40|19486.19
13:47:41|19486.19
13:47:42|19486.19
13:47:43|19484.64
13:47:44|19481.5
13:47:45|19481.5
13:47:47|19488.53
13:47:47|19488.53
13:47:49|19482.51
13:47:50|19482.51
13:47:51|19482.51
13:47:52|19482.51
13:47:53|19482.51
13:47:54|19482.51
13:47:55|19482.51
13:47:56|19482.51
13:47:57|19484.37
13:47:58|19488.31
13:47:59|19488.31
13:48:00|19491.35
13:48:01|19491.35
13:48:02|19486.2
13:48:04|19485.7
13:48:04|19482.68
13:48:06|19480.
13:48:07|19480.
13:48:08|19480.
13:48:09|19480.
13:48:10|19480.
13:48:11|19480.
13:48:12|19480.
13:48:13|19480.
13:48:14|19482.5
13:48:15|19482.5
13:48:16|19483.72
13:48:17|19480.51
13:48:18|19480.51
13:48:19|19475.
13:48:21|19465.49
13:48:22|19466.18
13:48:23|19472.56
13:48:24|19467.18
13:48:25|19468.84
13:48:26|19468.84
13:48:28|19477.96
13:48:30|19479.99
13:48:30|19471.95
13:48:32|19471.95
13:48:34|19471.95
13:48:34|19472.32
13:48:35|19472.32
13:48:36|19472.32
13:48:37|19472.32
13:48:39|19472.32
13:48:39|19472.32
13:48:41|19472.32
13:48:42|19472.32
13:48:43|19478.02
13:48:43|19478.02
13:48:44|19478.6
13:48:46|19477.54
13:48:46|19477.54
13:48:48|19477.54
13:48:48|19477.54
13:48:49|19477.54
13:48:50|19477.54
13:48:51|19477.54
13:48:53|19477.54
13:48:54|19477.54
13:48:55|19477.54
13:48:55|19479.58
13:48:56|19475.38
13:48:58|19480.15
13:48:59|19480.5
13:49:00|19480.5
13:49:00|19486.5
13:49:01|19481.12
13:49:02|19481.13
13:49:03|19477.78
13:49:06|19477.78
13:49:07|19486.93
13:49:08|19486.93
13:49:08|19486.93
13:49:10|19486.95
13:49:12|19490.
13:49:12|19490.
13:49:13|19488.65
13:49:15|19488.65
13:49:16|19490.
13:49:17|19488.5
13:49:18|19486.94
13:49:20|19490.
13:49:21|19490.
13:49:21|19490.
13:49:23|19490.24
13:49:23|19490.25
13:49:25|19490.25
13:49:26|19490.25
13:49:27|19488.23
13:49:27|19490.24
13:49:28|19493.33
13:49:30|19493.69
13:49:31|19494.4
13:49:32|19495.6
13:49:33|19498.64
13:49:34|19494.73
13:49:35|19499.6
13:49:37|19499.6
13:49:38|19497.68
13:49:39|19499.43
13:49:40|19492.92
13:49:42|19490.22
13:49:43|19492.
13:49:44|19496.8
13:49:45|19498.13
13:49:46|19500.
13:49:48|19498.96
13:49:48|19498.68
13:49:49|19498.5
13:49:50|19498.5
13:49:52|19499.15
13:49:52|19494.51
13:49:55|19498.85
13:49:55|19498.85
13:49:56|19498.76
13:49:57|19498.45
13:49:59|19495.56
13:49:59|19497.56
13:50:00|19495.61
13:50:02|19495.61
13:50:02|19500.3
13:50:04|19499.48
13:50:05|19499.48
13:50:07|19499.48
13:50:08|19499.48
13:50:09|19499.48
13:50:10|19499.48
13:50:11|19500.25
13:50:11|19500.47
13:50:12|19500.47
13:50:14|19500.47
13:50:14|19501.34
13:50:15|19503.54
13:50:17|19503.54
13:50:18|19503.54
13:50:20|19499.26
13:50:21|19500.17
13:50:22|19502.75
13:50:24|19502.75
13:50:25|19502.75
13:50:26|19502.75
13:50:27|19502.75
13:50:28|19502.75
13:50:29|19499.89
13:50:30|19499.26
13:50:31|19499.26
13:50:32|19499.85
13:50:33|19499.85
13:50:34|19499.85
13:50:35|19498.14
13:50:36|19498.14
13:50:37|19498.89
13:50:38|19498.35
13:50:39|19498.35
13:50:40|19503.11
13:50:41|19503.11
13:50:42|19503.11
13:50:43|19503.11
13:50:44|19503.11
13:50:45|19503.11
13:50:46|19503.11
13:50:47|19503.11
13:50:48|19507.39
13:50:49|19509.84
13:50:50|19510.94
13:50:51|19510.94
13:50:52|19510.94
13:50:53|19510.94
13:50:54|19512.13
13:50:55|19512.13
13:50:56|19512.13
13:50:57|19507.76
13:50:58|19507.76
13:50:59|19510.99
13:51:00|19510.99
13:51:01|19508.36
13:51:02|19508.22
13:51:03|19510.08
13:51:04|19510.08
13:51:05|19510.94
13:51:06|19511.19
13:51:07|19511.55
13:51:08|19515.
13:51:09|19515.
13:51:11|19515.
13:51:12|19515.
13:51:13|19512.72
13:51:13|19510.08
13:51:15|19511.09
13:51:16|19510.63
13:51:16|19517.39
13:51:17|19517.39
13:51:19|19519.5
13:51:20|19519.5
13:51:22|19519.5
13:51:22|19519.5
13:51:24|19515.89
13:51:26|19515.78
13:51:26|19519.97
13:51:27|19519.97
13:51:28|19520.
13:51:30|19514.67
13:51:32|19515.01
13:51:32|19520.
13:51:33|19520.26
13:51:34|19520.26
13:51:35|19515.19
13:51:36|19515.19
13:51:37|19515.19
13:51:38|19515.19
13:51:40|19515.81
13:51:41|19515.81
13:51:42|19515.78
13:51:43|19518.79
13:51:44|19518.79
13:51:45|19520.76
13:51:46|19521.65
13:51:47|19521.65
13:51:48|19523.06
13:51:49|19517.8
13:51:50|19520.
13:51:51|19519.9
13:51:52|19520.01
13:51:53|19518.9
13:51:54|19518.9
13:51:55|19518.9
13:51:56|19520.
13:51:57|19520.
13:51:58|19520.
13:51:59|19520.
13:52:00|19520.
13:52:01|19520.
13:52:02|19520.
13:52:03|19523.41
13:52:04|19522.04
13:52:05|19519.6
13:52:06|19518.96
13:52:08|19517.58
13:52:08|19518.15
13:52:10|19519.15
13:52:10|19523.06
13:52:11|19521.1
13:52:13|19521.1
13:52:14|19518.16
13:52:15|19518.16
13:52:16|19518.16
13:52:16|19524.92
13:52:18|19524.92
13:52:18|19517.79
13:52:19|19517.2
13:52:20|19517.2
13:52:22|19517.2
13:52:23|19517.2
13:52:24|19517.2
13:52:26|19517.2
13:52:27|19519.04
13:52:27|19519.04
13:52:29|19518.1
13:52:30|19518.1
13:52:31|19518.1
13:52:32|19513.88
13:52:33|19513.88
13:52:34|19513.88
13:52:35|19512.4
13:52:36|19512.4
13:52:37|19512.32
13:52:39|19509.75
13:52:39|19509.75
13:52:41|19509.75
13:52:41|19507.82
13:52:43|19513.67
13:52:44|19513.68
13:52:45|19513.68
13:52:46|19513.68
13:52:47|19513.68
13:52:49|19516.65
13:52:49|19516.56
13:52:51|19519.48
13:52:52|19519.46
13:52:53|19519.46
13:52:54|19519.46
13:52:55|19519.46
13:52:56|19526.92
13:52:57|19526.19
13:52:58|19526.19
13:52:59|19526.19
13:53:00|19525.93
13:53:01|19525.93
13:53:02|19525.93
13:53:03|19525.93
13:53:04|19525.93
13:53:05|19523.85
13:53:06|19521.45
13:53:07|19521.45
13:53:08|19521.45
13:53:09|19522.63
13:53:10|19522.63
13:53:11|19522.63
13:53:12|19522.63
13:53:13|19526.49
13:53:14|19527.31
13:53:15|19525.24
13:53:16|19529.24
13:53:17|19536.3
13:53:18|19536.3
13:53:20|19536.3
13:53:21|19536.3
13:53:22|19536.3
13:53:23|19536.3
13:53:25|19530.15
13:53:26|19530.15
13:53:28|19530.14
13:53:28|19530.14
13:53:29|19530.16
13:53:30|19530.16
13:53:32|19529.45
13:53:33|19524.71
13:53:34|19524.71
13:53:35|19524.71
13:53:36|19524.71
13:53:37|19525.69
13:53:38|19525.69
13:53:39|19525.69
13:53:40|19525.69
13:53:41|19531.62
13:53:42|19531.62
13:53:43|19522.67
13:53:44|19522.67
13:53:45|19522.67
13:53:46|19522.67
13:53:48|19530.87
13:53:49|19530.87
13:53:49|19530.87
13:53:51|19530.87
13:53:52|19529.15
13:53:53|19529.15
13:53:54|19532.51
13:53:55|19532.51
13:53:56|19532.51
13:53:58|19524.77
13:53:58|19521.
13:54:00|19521.
13:54:01|19521.
13:54:01|19521.
13:54:03|19521.
13:54:03|19524.77
13:54:04|19524.77
13:54:05|19524.77
13:54:07|19522.88
13:54:08|19522.88
13:54:09|19522.88
13:54:10|19522.88
13:54:11|19522.88
13:54:12|19522.88
13:54:14|19520.03
13:54:14|19512.86
13:54:15|19512.86
13:54:16|19516.34
13:54:18|19516.34
13:54:19|19516.34
13:54:19|19521.16
13:54:20|19516.99
13:54:22|19516.99
13:54:23|19523.99
13:54:25|19526.97
13:54:26|19526.97
13:54:27|19526.97
13:54:28|19519.73
13:54:29|19519.73
13:54:30|19519.73
13:54:31|19519.73
13:54:32|19519.73
13:54:33|19519.73
13:54:34|19519.73
13:54:35|19519.73
13:54:36|19519.73
13:54:38|19519.73
13:54:38|19518.33
13:54:39|19518.15
13:54:41|19524.7
13:54:41|19524.7
13:54:43|19524.7
13:54:44|19528.62
13:54:45|19528.62
13:54:46|19528.62
13:54:47|19527.54
13:54:48|19527.54
13:54:49|19528.14
13:54:51|19528.14
13:54:52|19528.14
13:54:53|19528.14
13:54:53|19528.14
13:54:55|19528.14
13:54:56|19530.09
13:54:57|19529.17
13:54:57|19529.17
13:54:59|19529.17
13:55:00|19529.17
13:55:00|19529.17
13:55:02|19529.17
13:55:03|19528.2
13:55:05|19529.39
13:55:05|19529.39
13:55:06|19527.46
13:55:07|19527.46
13:55:09|19527.46
13:55:10|19527.46
13:55:10|19527.46
13:55:12|19527.46
13:55:14|19530.16
13:55:14|19530.16
13:55:15|19527.31
13:55:16|19527.31
13:55:17|19527.31
13:55:18|19527.31
13:55:19|19532.62
13:55:20|19532.62
13:55:21|19534.1
13:55:22|19533.84
13:55:23|19533.84
13:55:24|19533.84
13:55:26|19525.4
13:55:27|19525.4
13:55:29|19525.
13:55:29|19525.
13:55:30|19525.
13:55:32|19525.
13:55:33|19525.
13:55:33|19525.9
13:55:35|19525.9
13:55:35|19525.9
13:55:38|19525.9
13:55:39|19525.9
13:55:39|19525.9
13:55:41|19525.9
13:55:41|19523.05
13:55:43|19523.05
13:55:44|19520.
13:55:45|19520.
13:55:45|19522.41
13:55:46|19522.41
13:55:48|19522.41
13:55:49|19522.41
13:55:50|19520.46
13:55:51|19518.87
13:55:52|19516.64
13:55:53|19521.04
13:55:54|19521.04
13:55:55|19521.04
13:55:56|19521.04
13:55:57|19521.04
13:55:58|19520.8
13:55:59|19520.8
13:56:00|19524.38
13:56:01|19520.28
13:56:02|19520.28
13:56:03|19520.29
13:56:04|19520.29
13:56:05|19520.29
13:56:06|19520.29
13:56:07|19520.29
13:56:08|19520.29
13:56:09|19521.98
13:56:10|19521.98
13:56:11|19517.72
13:56:12|19522.23
13:56:13|19517.21
13:56:14|19517.21
13:56:15|19517.21
13:56:16|19517.21
13:56:17|19517.21
13:56:18|19517.21
13:56:19|19517.82
13:56:20|19514.48
13:56:21|19514.48
13:56:22|19513.46
13:56:23|19513.85
13:56:24|19513.78
13:56:25|19513.78
13:56:26|19513.78
13:56:27|19513.78
13:56:29|19513.03
13:56:29|19510.
13:56:31|19509.75
13:56:32|19509.75
13:56:34|19509.75
13:56:35|19509.75
13:56:35|19513.79
13:56:37|19513.48
13:56:38|19509.55
13:56:39|19509.55
13:56:40|19509.68
13:56:41|19509.68
13:56:42|19513.35
13:56:44|19513.35
13:56:45|19513.35
13:56:45|19512.65
13:56:46|19507.97
13:56:47|19507.97
13:56:49|19507.97
13:56:49|19507.97
13:56:50|19513.8
13:56:51|19513.81
13:56:52|19510.37
13:56:53|19510.37
13:56:54|19515.
13:56:55|19515.
13:56:57|19518.04
13:56:57|19515.95
13:56:58|19520.
13:57:00|19520.
13:57:00|19520.
13:57:01|19520.
13:57:02|19520.
13:57:03|19520.
13:57:05|19520.
13:57:06|19520.
13:57:07|19520.
13:57:08|19520.
13:57:08|19520.
13:57:09|19520.
13:57:10|19519.3
13:57:12|19516.79
13:57:12|19518.97
13:57:14|19519.97
13:57:15|19516.53
13:57:16|19516.53
13:57:17|19516.53
13:57:17|19516.53
13:57:18|19516.53
13:57:20|19516.53
13:57:22|19516.53
13:57:22|19520.
13:57:24|19520.
13:57:25|19520.
13:57:26|19520.
13:57:28|19519.57
13:57:29|19519.57
13:57:31|19517.21
13:57:31|19517.21
13:57:33|19517.21
13:57:35|19519.33
13:57:35|19515.25
13:57:36|19515.25
13:57:38|19515.25
13:57:38|19514.98
13:57:40|19514.98
13:57:40|19514.98
13:57:42|19514.98
13:57:43|19514.98
13:57:44|19514.98
13:57:44|19520.
13:57:46|19522.21
13:57:47|19524.83
13:57:48|19524.83
13:57:49|19524.83
13:57:50|19524.83
13:57:51|19524.83
13:57:52|19524.83
13:57:53|19522.19
13:57:54|19522.22
13:57:55|19520.23
13:57:56|19520.23
13:57:57|19520.23
13:57:58|19520.23
13:57:59|19518.69
13:58:00|19517.8
13:58:01|19518.68
13:58:02|19512.45
13:58:03|19512.45
13:58:04|19512.45
13:58:05|19512.45
13:58:06|19519.03
13:58:07|19519.03
13:58:08|19519.03
13:58:09|19519.03
13:58:10|19519.03
13:58:11|19519.03
13:58:12|19519.03
13:58:14|19519.03
13:58:14|19519.03
13:58:15|19519.03
13:58:16|19519.33
13:58:17|19519.33
13:58:18|19519.33
13:58:19|19519.33
13:58:21|19519.33
13:58:21|19522.15
13:58:22|19522.66
13:58:23|19523.4
13:58:25|19520.
13:58:26|19520.
13:58:27|19519.33
13:58:28|19519.33
13:58:29|19519.33
13:58:30|19522.58
13:58:32|19521.89
13:58:33|19522.15
13:58:34|19516.5
13:58:35|19516.5
13:58:36|19516.5
13:58:37|19519.89
13:58:39|19519.89
13:58:40|19516.43
13:58:41|19516.43
13:58:42|19516.43
13:58:42|19516.43
13:58:43|19516.43
13:58:45|19516.43
13:58:46|19516.43
13:58:47|19521.13
13:58:48|19521.13
13:58:48|19521.13
13:58:50|19520.77
13:58:52|19520.77
13:58:52|19520.77
13:58:53|19520.77
13:58:55|19520.76
13:58:55|19520.76
13:58:56|19520.76
13:58:58|19520.57
13:58:58|19520.57
13:58:59|19520.57
13:59:00|19520.57
13:59:01|19520.57
13:59:03|19520.57
13:59:04|19520.57
13:59:05|19521.48
13:59:06|19518.61
13:59:06|19518.61
13:59:08|19525.84
13:59:09|19525.84
13:59:09|19525.84
13:59:11|19524.1
13:59:11|19524.1
13:59:13|19524.73
13:59:15|19524.73
13:59:16|19524.73
13:59:17|19515.02
13:59:18|19522.12
13:59:18|19522.12
13:59:20|19522.12
13:59:20|19522.12
13:59:21|19522.12
13:59:23|19522.12
13:59:24|19522.12
13:59:25|19519.33
13:59:25|19517.24
13:59:27|19522.41
13:59:28|19523.14
13:59:28|19523.14
13:59:31|19523.14
13:59:31|19523.14
13:59:32|19523.14
13:59:34|19523.14
13:59:35|19522.83
13:59:36|19522.83
13:59:37|19523.25
13:59:39|19523.25
13:59:39|19523.25
13:59:40|19523.25
13:59:41|19523.25
13:59:42|19523.25
13:59:43|19523.25
13:59:44|19523.25
13:59:45|19523.97
13:59:47|19527.05
13:59:48|19527.05
13:59:49|19527.05
13:59:50|19527.05
13:59:51|19527.05
13:59:51|19527.05
13:59:52|19527.05
13:59:53|19527.05
13:59:55|19527.05
13:59:56|19527.05
13:59:56|19522.97
13:59:58|19522.97
13:59:58|19522.97
13:59:59|19522.97
14:00:01|19522.97
14:00:01|19522.97
14:00:02|19522.97
14:00:03|19522.97
14:00:05|19522.97
14:00:06|19517.37
14:00:07|19517.37
14:00:08|19517.37
14:00:09|19519.89
14:00:10|19517.84
14:00:11|19517.84
14:00:12|19521.08
14:00:13|19521.12
14:00:14|19521.12
14:00:14|19521.12
14:00:17|19521.12
14:00:17|19521.12
14:00:18|19521.12
14:00:20|19516.86
14:00:21|19516.86
14:00:22|19516.86
14:00:23|19522.1
14:00:24|19522.1
14:00:25|19516.1
14:00:26|19516.1
14:00:27|19516.1
14:00:28|19516.1
14:00:29|19518.96
14:00:30|19518.96
14:00:32|19518.96
14:00:33|19517.
14:00:34|19517.
14:00:36|19517.
14:00:36|19517.
14:00:37|19517.
14:00:38|19517.
14:00:39|19517.
14:00:40|19517.
14:00:41|19517.45
14:00:42|19513.24
14:00:43|19515.08
14:00:44|19518.35
14:00:45|19520.11
14:00:46|19516.18
14:00:47|19516.18
14:00:48|19516.18
14:00:49|19516.29
14:00:50|19516.29
14:00:51|19516.29
14:00:52|19518.36
14:00:53|19518.36
14:00:54|19524.8
14:00:55|19521.38
14:00:56|19521.38
14:00:57|19521.38
14:00:58|19520.3
14:00:59|19520.3
14:01:00|19520.15
14:01:01|19520.15
14:01:03|19518.43
14:01:04|19518.43
14:01:05|19518.43
14:01:06|19517.24
14:01:07|19517.24
14:01:08|19516.45
14:01:09|19514.36
14:01:10|19516.49
14:01:11|19516.49
14:01:12|19517.58
14:01:13|19517.58
14:01:14|19517.58
14:01:15|19517.58
14:01:16|19517.58
14:01:17|19517.6
14:01:18|19517.6
14:01:19|19514.71
14:01:20|19514.71
14:01:21|19514.35
14:01:22|19514.04
14:01:23|19517.98
14:01:24|19523.15
14:01:25|19523.15
14:01:27|19523.74
14:01:28|19523.74
14:01:29|19523.98
14:01:30|19525.87
14:01:30|19525.87
14:01:32|19525.87
14:01:33|19525.88
14:01:34|19525.88
14:01:35|19519.47
14:01:36|19519.47
14:01:37|19523.23
14:01:38|19523.23
14:01:39|19523.23
14:01:40|19523.23
14:01:42|19523.23
14:01:43|19523.23
14:01:44|19523.23
14:01:45|19523.23
14:01:46|19523.23
14:01:46|19523.23
14:01:47|19523.23
14:01:49|19523.23
14:01:50|19523.23
14:01:51|19523.23
14:01:51|19523.23
14:01:53|19523.23
14:01:54|19523.23
14:01:55|19523.23
14:01:56|19523.23
14:01:57|19523.23
14:01:59|19522.81
14:02:00|19522.81
14:02:00|19522.81
14:02:01|19523.33
14:02:03|19523.33
14:02:04|19525.65
14:02:05|19525.65
14:02:06|19525.65
14:02:07|19525.65
14:02:08|19525.65
14:02:09|19525.65
14:02:10|19525.65
14:02:11|19525.65
14:02:12|19525.65
14:02:14|19525.65
14:02:14|19525.65
14:02:15|19525.65
14:02:16|19525.65
14:02:17|19525.65
14:02:19|19519.29
14:02:20|19519.29
14:02:21|19519.29
14:02:22|19519.29
14:02:23|19519.29
14:02:24|19518.82
14:02:25|19518.82
14:02:26|19521.36
14:02:27|19521.36
14:02:28|19521.36
14:02:29|19521.36
14:02:30|19521.36
14:02:32|19521.36
14:02:33|19519.
14:02:34|19519.
14:02:35|19516.2
14:02:37|19520.89
14:02:38|19516.72
14:02:39|19516.72
14:02:40|19516.72
14:02:41|19516.72
14:02:42|19516.72
14:02:43|19516.72
14:02:44|19516.72
14:02:45|19516.72
14:02:46|19520.58
14:02:47|19520.58
14:02:48|19520.58
14:02:49|19520.58
14:02:50|19521.43
14:02:51|19521.43
14:02:52|19521.43
14:02:53|19521.43
14:02:54|19518.35
14:02:55|19518.35
14:02:56|19518.35
14:02:57|19518.35
14:02:58|19518.35
14:02:59|19518.35
14:03:01|19518.35
14:03:02|19516.18
14:03:03|19518.89
14:03:04|19518.89
14:03:05|19518.89
14:03:07|19518.89
14:03:07|19518.89
14:03:09|19515.38
14:03:10|19515.38
14:03:11|19511.36
14:03:12|19512.23
14:03:13|19512.23
14:03:14|19508.92
14:03:15|19508.92
14:03:17|19508.92
14:03:17|19513.21
14:03:18|19511.93
14:03:19|19508.25
14:03:20|19508.04
14:03:21|19508.04
14:03:22|19511.52
14:03:23|19516.85
14:03:24|19516.85
14:03:25|19516.85
14:03:26|19516.85
14:03:27|19516.52
14:03:28|19512.84
14:03:29|19512.84
14:03:31|19512.84
14:03:31|19512.84
14:03:32|19512.84
14:03:35|19512.84
14:03:35|19512.84
14:03:36|19512.84
14:03:37|19512.84
14:03:39|19518.06
14:03:40|19518.06
14:03:41|19518.06
14:03:42|19517.32
14:03:42|19517.32
14:03:44|19514.42
14:03:45|19514.42
14:03:46|19514.42
14:03:46|19516.87
14:03:48|19516.87
14:03:49|19516.91
14:03:50|19520.
14:03:50|19520.
14:03:52|19520.
14:03:53|19520.
14:03:54|19519.04
14:03:54|19519.04
14:03:56|19519.04
14:03:57|19519.04
14:03:57|19519.04
14:03:59|19519.04
14:04:00|19520.51
14:04:00|19520.51
14:04:02|19520.51
14:04:03|19520.51
14:04:05|19521.11
14:04:05|19521.11
14:04:07|19521.11
14:04:08|19521.11
14:04:09|19521.11
14:04:10|19521.11
14:04:11|19517.81
14:04:12|19517.81
14:04:13|19517.81
14:04:13|19517.81
14:04:16|19523.77
14:04:16|19523.77
14:04:17|19523.77
14:04:18|19523.77
14:04:19|19523.77
14:04:21|19523.77
14:04:21|19523.77
14:04:22|19523.77
14:04:24|19523.77
14:04:25|19523.77
14:04:26|19523.77
14:04:27|19523.77
14:04:28|19523.77
14:04:29|19523.77
14:04:30|19523.77
14:04:30|19523.77
14:04:32|19523.77
14:04:33|19521.69
14:04:33|19521.69
14:04:36|19521.68
14:04:36|19521.68
14:04:37|19521.68
14:04:38|19524.64
14:04:39|19524.64
14:04:41|19526.59
14:04:42|19526.59
14:04:44|19526.39
14:04:45|19526.39
14:04:45|19526.39
14:04:47|19526.39
14:04:48|19529.
14:04:49|19529.25
14:04:50|19529.25
14:04:51|19529.99
14:04:52|19529.99
14:04:53|19529.99
14:04:55|19529.99
14:04:56|19529.99
14:04:57|19529.99
14:04:58|19529.99
14:04:59|19529.99
14:05:00|19529.99
14:05:01|19529.99
14:05:03|19529.99
14:05:04|19529.99
14:05:06|19529.99
14:05:07|19529.99
14:05:08|19521.1
14:05:09|19517.66
14:05:10|19517.66
14:05:11|19518.93
14:05:12|19518.93
14:05:13|19518.93
14:05:14|19518.93
14:05:15|19518.93
14:05:16|19518.9
14:05:17|19518.9
14:05:18|19518.9
14:05:19|19518.9
14:05:20|19518.9
14:05:22|19519.86
14:05:22|19519.86
14:05:24|19519.86
14:05:24|19520.41
14:05:25|19520.41
14:05:26|19520.41
14:05:28|19523.15
14:05:28|19523.15
14:05:30|19523.15
14:05:31|19523.15
14:05:31|19523.15
14:05:32|19523.15
14:05:34|19523.15
14:05:35|19523.15
14:05:36|19523.15
14:05:37|19523.15
14:05:38|19523.15
14:05:40|19526.46
14:05:41|19530.62
14:05:42|19530.62
14:05:43|19526.05
14:05:44|19526.05
14:05:44|19526.05
14:05:46|19526.05
14:05:47|19526.05
14:05:49|19526.05
14:05:49|19526.05
14:05:51|19526.05
14:05:52|19526.05
14:05:53|19526.05
14:05:54|19526.05
14:05:55|19526.05
14:05:56|19526.05
14:05:57|19526.05
14:05:58|19526.05
14:05:59|19524.87
14:06:00|19524.9
14:06:01|19524.9
14:06:02|19521.42
14:06:03|19519.17
14:06:04|19519.17
14:06:05|19519.51
14:06:06|19519.17
14:06:07|19519.17
14:06:08|19519.17
14:06:09|19519.17
14:06:10|19518.94
14:06:11|19518.94
14:06:12|19518.94
14:06:13|19518.94
14:06:15|19517.57
14:06:15|19517.57
14:06:16|19517.57
14:06:18|19517.45
14:06:19|19521.06
14:06:19|19521.06
14:06:21|19521.06
14:06:22|19521.06
14:06:22|19521.06
14:06:23|19521.06
14:06:25|19521.06
14:06:26|19521.06
14:06:28|19521.06
14:06:28|19521.06
14:06:29|19521.11
14:06:30|19521.11
14:06:31|19521.11
14:06:32|19517.84
14:06:33|19517.84
14:06:34|19517.84
14:06:35|19517.84
14:06:37|19515.56
14:06:39|19515.56
14:06:40|19512.51
14:06:40|19516.37
14:06:42|19516.37
14:06:43|19516.37
14:06:45|19516.37
14:06:45|19516.37
14:06:46|19516.37
14:06:47|19516.37
14:06:48|19516.37
14:06:49|19518.99
14:06:50|19518.99
14:06:51|19518.99
14:06:52|19518.99
14:06:53|19520.62
14:06:54|19520.62
14:06:55|19520.62
14:06:56|19520.62
14:06:57|19520.62
14:06:58|19517.41
14:06:59|19514.77
14:07:00|19514.77
14:07:01|19512.69
14:07:02|19512.69
14:07:03|19513.67
14:07:04|19513.67
14:07:06|19513.67
14:07:08|19518.12
14:07:09|19518.12
14:07:10|19518.12
14:07:11|19518.12
14:07:12|19518.12
14:07:14|19521.71
14:07:15|19521.71
14:07:15|19518.32
14:07:16|19518.32
14:07:18|19521.19
14:07:20|19521.19
14:07:20|19521.19
14:07:21|19521.19
14:07:23|19517.99
14:07:24|19521.11
14:07:25|19521.47
14:07:25|19521.47
14:07:27|19521.47
14:07:28|19521.47
14:07:29|19521.47
14:07:31|19521.48
14:07:32|19521.01
14:07:33|19517.07
14:07:34|19519.47
14:07:34|19519.47
14:07:36|19519.47
14:07:37|19516.18
14:07:38|19516.18
14:07:39|19519.47
14:07:40|19519.47
14:07:41|19519.47
14:07:42|19519.47
14:07:43|19519.47
14:07:44|19519.47
14:07:45|19519.47
14:07:46|19519.47
14:07:47|19519.47
14:07:48|19519.47
14:07:49|19519.47
14:07:50|19519.47
14:07:51|19519.47
14:07:52|19519.47
14:07:53|19513.94
14:07:54|19513.94
14:07:55|19513.94
14:07:56|19513.94
14:07:57|19513.94
14:07:58|19513.94
14:07:59|19516.76
14:08:00|19516.76
14:08:01|19516.76
14:08:02|19516.76
14:08:03|19514.98
14:08:05|19520.3
14:08:06|19520.3
14:08:07|19520.3
14:08:08|19516.97
14:08:10|19516.97
14:08:11|19516.97
14:08:12|19516.18
14:08:13|19517.12
14:08:15|19521.05
14:08:15|19519.9
14:08:16|19519.78
14:08:17|19519.78
14:08:18|19519.78
14:08:19|19519.78
14:08:20|19519.78
14:08:21|19514.99
14:08:22|19514.99
14:08:23|19514.99
14:08:24|19514.99
14:08:25|19514.99
14:08:27|19514.99
14:08:28|19514.99
14:08:30|19514.99
14:08:30|19514.99
14:08:31|19517.08
14:08:32|19517.08
14:08:33|19517.08
14:08:34|19517.08
14:08:35|19517.08
14:08:36|19518.44
14:08:37|19518.44
14:08:38|19518.44
14:08:39|19518.44
14:08:40|19518.44
14:08:42|19518.44
14:08:42|19518.44
14:08:44|19518.44
14:08:44|19518.44
14:08:46|19518.44
14:08:47|19518.44
14:08:48|19518.44
14:08:48|19518.44
14:08:50|19518.44
14:08:51|19519.17
14:08:52|19519.17
14:08:53|19519.17
14:08:53|19519.17
14:08:56|19519.17
14:08:56|19519.17
14:08:57|19519.17
14:08:58|19519.17
14:08:59|19519.17
14:09:00|19519.17
14:09:01|19519.17
14:09:02|19518.94
14:09:03|19519.17
14:09:04|19519.17
14:09:05|19519.17
14:09:06|19519.17
14:09:07|19519.17
14:09:08|19519.17
14:09:09|19519.17
14:09:10|19519.17
14:09:11|19519.17
14:09:12|19519.17
14:09:13|19519.17
14:09:14|19519.17
14:09:15|19519.17
14:09:16|19519.17
14:09:17|19519.17
14:09:18|19519.17
14:09:19|19519.17
14:09:20|19519.17
14:09:21|19519.17
14:09:22|19519.17
14:09:23|19519.68
14:09:24|19519.68
14:09:25|19522.85
14:09:26|19516.98
14:09:27|19516.98
14:09:28|19516.98
14:09:29|19516.35
14:09:31|19509.75
14:09:31|19508.05
14:09:33|19508.05
14:09:34|19508.05
14:09:35|19508.05
14:09:35|19508.05
14:09:37|19508.05
14:09:37|19498.15
14:09:39|19495.99
14:09:41|19493.92
14:09:41|19493.92
14:09:42|19493.92
14:09:43|19493.92
14:09:45|19493.92
14:09:46|19492.94
14:09:47|19492.94
14:09:48|19492.94
14:09:49|19498.31
14:09:50|19496.96
14:09:51|19494.15
14:09:53|19490.25
14:09:53|19490.
14:09:54|19490.
14:09:55|19488.
14:09:56|19486.65
14:09:57|19486.65
14:09:58|19486.65
14:09:59|19486.65
14:10:00|19486.65
14:10:01|19490.19
14:10:02|19490.2
14:10:04|19486.85
14:10:04|19487.85
14:10:05|19492.75
14:10:06|19493.77
14:10:07|19493.96
14:10:09|19490.
14:10:10|19490.
14:10:11|19490.
14:10:12|19490.66
14:10:13|19490.66
14:10:14|19490.62
14:10:16|19490.5
14:10:17|19490.
14:10:18|19483.62
14:10:19|19487.21
14:10:19|19487.21
14:10:21|19487.21
14:10:22|19484.66
14:10:22|19482.37
14:10:24|19489.99
14:10:24|19489.99
14:10:25|19489.99
14:10:26|19472.2
14:10:27|19479.4
14:10:28|19479.77
14:10:30|19479.43
14:10:31|19476.22
14:10:32|19476.22
14:10:33|19470.
14:10:34|19470.
14:10:35|19462.44
14:10:36|19455.46
14:10:37|19453.79
14:10:38|19449.06
14:10:39|19445.91
14:10:40|19451.58
14:10:41|19451.58
14:10:42|19444.51
14:10:43|19442.74
14:10:44|19437.71
14:10:45|19445.3
14:10:46|19442.55
14:10:47|19442.32
14:10:49|19450.
14:10:50|19449.57
14:10:51|19442.2
14:10:52|19446.09
14:10:53|19442.04
14:10:54|19450.3
14:10:56|19453.67
14:10:57|19453.67
14:10:57|19446.04
14:10:58|19446.04
14:10:59|19446.04
14:11:01|19446.04
14:11:02|19446.04
14:11:02|19446.01
14:11:04|19446.01
14:11:05|19446.01
14:11:06|19446.01
14:11:06|19446.01
14:11:07|19446.01
14:11:09|19446.01
14:11:10|19446.01
14:11:11|19442.14
14:11:12|19442.14
14:11:13|19442.14
14:11:14|19442.14
14:11:15|19442.14
14:11:15|19442.14
14:11:17|19442.14
14:11:18|19442.14
14:11:19|19442.14
14:11:20|19442.14
14:11:21|19442.14
14:11:22|19442.01
14:11:23|19442.01
14:11:24|19442.01
14:11:25|19456.48
14:11:26|19451.82
14:11:27|19453.83
14:11:28|19453.83
14:11:29|19453.83
14:11:30|19453.83
14:11:32|19456.3
14:11:34|19456.3
14:11:34|19456.3
14:11:35|19456.3
14:11:36|19460.
14:11:37|19460.18
14:11:38|19461.
14:11:40|19462.3
14:11:41|19462.3
14:11:43|19462.55
14:11:44|19462.55
14:11:45|19462.55
14:11:46|19462.55
14:11:46|19468.29
14:11:48|19468.51
14:11:49|19468.51
14:11:50|19468.51
14:11:52|19465.4
14:11:53|19468.51
14:11:54|19468.51
14:11:55|19468.51
14:11:56|19470.75
14:11:57|19470.75
14:11:57|19470.75
14:11:58|19470.75
14:12:01|19476.28
14:12:01|19476.28
14:12:02|19476.28
14:12:03|19476.28
14:12:05|19476.28
14:12:06|19476.28
14:12:08|19476.29
14:12:09|19476.29
14:12:09|19477.05
14:12:10|19479.56
14:12:12|19479.56
14:12:13|19479.56
14:12:13|19479.56
14:12:14|19479.56
14:12:15|19474.13
14:12:16|19466.63
14:12:17|19462.82
14:12:19|19462.82
14:12:20|19463.49
14:12:21|19463.49
14:12:22|19463.49
14:12:23|19463.49
14:12:24|19463.49
14:12:24|19463.49
14:12:25|19461.77
14:12:27|19461.77
14:12:27|19461.77
14:12:28|19467.5
14:12:30|19467.5
14:12:31|19467.5
14:12:32|19467.5
14:12:33|19467.5
14:12:34|19464.22
14:12:35|19464.22
14:12:36|19464.22
14:12:37|19465.2
14:12:38|19465.65
14:12:39|19473.29
14:12:40|19473.29
14:12:41|19476.27
14:12:42|19477.41
14:12:44|19477.22
14:12:45|19477.22
14:12:46|19477.22
14:12:47|19477.22
14:12:49|19477.22
14:12:49|19472.66
14:12:51|19472.66
14:12:51|19472.66
14:12:53|19472.78
14:12:54|19473.31
14:12:55|19473.32
14:12:56|19473.32
14:12:57|19473.32
14:12:58|19473.32
14:12:59|19473.32
14:13:00|19469.81
14:13:01|19469.81
14:13:03|19469.81
14:13:04|19469.81
14:13:05|19476.44
14:13:05|19479.22
14:13:06|19480.
14:13:07|19480.
14:13:09|19480.5
14:13:09|19480.5
14:13:11|19480.5
14:13:11|19480.5
14:13:13|19480.5
14:13:14|19480.5
14:13:14|19490.71
14:13:16|19490.71
14:13:17|19490.71
14:13:18|19490.71
14:13:18|19492.01
14:13:20|19492.01
14:13:20|19487.77
14:13:22|19496.09
14:13:23|19496.09
14:13:24|19496.09
14:13:25|19496.09
14:13:26|19496.09
14:13:27|19496.09
14:13:28|19496.09
14:13:29|19493.67
14:13:30|19488.01
14:13:31|19488.01
14:13:32|19488.01
14:13:33|19488.01
14:13:34|19488.01
14:13:35|19488.01
14:13:36|19493.69
14:13:37|19493.69
14:13:38|19493.69
14:13:39|19493.69
14:13:40|19490.47
14:13:41|19490.47
14:13:42|19490.47
14:13:43|19490.47
14:13:45|19490.47
14:13:45|19490.47
14:13:46|19490.47
14:13:48|19490.47
14:13:48|19492.89
14:13:50|19492.89
14:13:51|19492.92
14:13:51|19492.92
14:13:53|19488.7
14:13:55|19488.7
14:13:55|19488.7
14:13:57|19495.88
14:13:57|19495.88
14:13:59|19495.88
14:13:59|19495.88
14:14:01|19495.7
14:14:02|19495.7
14:14:03|19498.08
14:14:03|19498.08
14:14:05|19498.08
14:14:06|19498.08
14:14:07|19498.08
14:14:07|19498.08
14:14:08|19498.08
14:14:09|19494.44
14:14:10|19494.44
14:14:12|19494.44
14:14:13|19494.44
14:14:13|19494.44
14:14:15|19499.51
14:14:15|19499.51
14:14:16|19499.51
14:14:18|19495.
14:14:18|19495.
14:14:19|19490.38
14:14:20|19489.53
14:14:21|19489.53
14:14:22|19489.23
14:14:23|19482.99
14:14:24|19482.99
14:14:26|19484.77
14:14:27|19484.77
14:14:27|19484.77
14:14:29|19484.77
14:14:29|19484.77
14:14:31|19484.77
14:14:32|19484.77
14:14:33|19484.77
14:14:35|19489.42
14:14:36|19489.01
14:14:36|19489.01
14:14:38|19487.64
14:14:38|19487.64
14:14:40|19487.64
14:14:41|19487.64
14:14:42|19487.64
14:14:42|19486.68
14:14:44|19486.49
14:14:45|19486.49
14:14:46|19486.49
14:14:47|19486.49
14:14:48|19484.28
14:14:49|19484.28
14:14:50|19484.28
14:14:51|19484.28
14:14:52|19484.28
14:14:53|19484.28
14:14:55|19483.94
14:14:56|19483.94
14:14:56|19483.94
14:14:58|19483.94
14:14:59|19483.94
14:15:00|19483.94
14:15:00|19483.94
14:15:01|19483.94
14:15:03|19483.94
14:15:04|19483.94
14:15:05|19483.94
14:15:06|19476.86
14:15:07|19476.86
14:15:08|19476.86
14:15:09|19476.86
14:15:10|19476.86
14:15:11|19476.86
14:15:12|19476.86
14:15:13|19477.44
14:15:15|19477.44
14:15:15|19470.18
14:15:17|19466.45
14:15:18|19466.98
14:15:19|19466.98
14:15:20|19466.98
14:15:21|19471.81
14:15:22|19467.
14:15:23|19466.98
14:15:24|19466.98
14:15:25|19465.01
14:15:26|19465.02
14:15:26|19465.02
14:15:28|19465.06
14:15:29|19465.06
14:15:30|19465.06
14:15:31|19467.
14:15:32|19467.
14:15:33|19467.
14:15:34|19467.
14:15:35|19467.
14:15:36|19467.32
14:15:37|19467.36
14:15:38|19467.51
14:15:39|19467.51
14:15:40|19467.51
14:15:41|19465.18
14:15:42|19467.51
14:15:43|19465.
14:15:44|19459.43
14:15:45|19459.43
14:15:47|19455.
14:15:49|19459.64
14:15:49|19455.28
14:15:50|19455.28
14:15:52|19458.28
14:15:53|19453.06
14:15:55|19453.06
14:15:56|19452.93
14:15:57|19452.93
14:15:58|19452.93
14:15:58|19452.93
14:16:00|19456.63
14:16:01|19456.63
14:16:02|19456.63
14:16:04|19456.63
14:16:04|19456.63
14:16:05|19454.09
14:16:06|19455.03
14:16:07|19452.05
14:16:08|19456.95
14:16:09|19456.94
14:16:11|19453.88
14:16:11|19453.88
14:16:12|19453.88
14:16:13|19452.64
14:16:14|19452.64
14:16:16|19452.64
14:16:16|19452.63
14:16:17|19452.63
14:16:18|19453.17
14:16:19|19451.73
14:16:21|19451.73
14:16:21|19453.62
14:16:22|19452.68
14:16:23|19457.99
14:16:24|19454.57
14:16:26|19454.57
14:16:26|19453.35
14:16:28|19453.35
14:16:28|19452.8
14:16:29|19452.8
14:16:31|19452.8
14:16:31|19452.8
14:16:32|19456.75
14:16:33|19458.57
14:16:34|19459.83
14:16:35|19458.36
14:16:36|19458.8
14:16:37|19458.8
14:16:38|19458.8
14:16:40|19459.29
14:16:41|19459.16
14:16:42|19461.16
14:16:43|19461.16
14:16:44|19460.25
14:16:46|19460.25
14:16:46|19460.25
14:16:48|19460.25
14:16:49|19459.2
14:16:51|19459.64
14:16:52|19459.16
14:16:53|19456.49
14:16:54|19456.49
14:16:55|19456.58
14:16:56|19456.58
14:16:57|19457.87
14:16:57|19457.87
14:16:59|19457.87
14:17:00|19457.87
14:17:01|19457.87
14:17:01|19457.87
14:17:03|19457.87
14:17:04|19457.87
14:17:05|19457.87
14:17:06|19459.2
14:17:07|19459.2
14:17:08|19459.48
14:17:10|19464.25
14:17:11|19464.25
14:17:11|19464.82
14:17:12|19464.82
14:17:13|19459.48
14:17:14|19459.2
14:17:16|19459.2
14:17:17|19459.21
14:17:18|19456.58
14:17:19|19456.58
14:17:20|19456.58
14:17:21|19456.58
14:17:22|19456.58
14:17:23|19456.58
14:17:24|19460.8
14:17:25|19463.49
14:17:26|19463.49
14:17:28|19463.49
14:17:29|19463.51
14:17:30|19463.51
14:17:31|19463.51
14:17:32|19463.51
14:17:33|19463.51
14:17:34|19463.51
14:17:35|19459.03
14:17:36|19459.03
14:17:37|19459.03
14:17:38|19477.79
14:17:39|19471.33
14:17:40|19468.8
14:17:41|19468.8
14:17:42|19468.8
14:17:44|19468.8
14:17:44|19468.8
14:17:45|19468.8
14:17:47|19471.44
14:17:48|19468.25
14:17:49|19468.25
14:17:51|19468.25
14:17:52|19465.09
14:17:54|19465.09
14:17:55|19465.09
14:17:56|19465.09
14:17:57|19465.32
14:17:58|19465.32
14:17:59|19462.76
14:18:00|19460.7
14:18:01|19460.7
14:18:02|19460.7
14:18:03|19460.7
14:18:04|19460.7
14:18:06|19460.7
14:18:08|19460.7
14:18:08|19467.07
14:18:09|19467.07
14:18:10|19467.16
14:18:11|19467.16
14:18:13|19464.54
14:18:15|19463.05
14:18:15|19463.05
14:18:16|19463.15
14:18:17|19463.15
14:18:18|19463.15
14:18:19|19463.15
14:18:20|19463.15
14:18:21|19463.15
14:18:23|19463.15
14:18:24|19463.15
14:18:24|19463.15
14:18:25|19463.15
14:18:27|19463.15
14:18:27|19463.15
14:18:29|19463.15
14:18:29|19468.42
14:18:31|19468.42
14:18:32|19468.42
14:18:33|19468.42
14:18:35|19461.61
14:18:35|19461.61
14:18:37|19461.61
14:18:38|19461.61
14:18:40|19461.61
14:18:41|19461.61
14:18:41|19461.61
14:18:43|19461.61
14:18:45|19471.08
14:18:45|19468.49
14:18:46|19468.49
14:18:47|19468.49
14:18:49|19477.18
14:18:49|19477.18
14:18:51|19477.18
14:18:52|19477.18
14:18:52|19477.18
14:18:54|19477.18
14:18:55|19478.24
14:18:57|19478.24
14:18:58|19479.76
14:18:59|19480.74
14:18:59|19480.74
14:19:01|19480.74
14:19:02|19480.74
14:19:04|19480.74
14:19:04|19480.74
14:19:05|19480.74
14:19:06|19480.74
14:19:07|19479.08
14:19:08|19479.08
14:19:09|19479.08
14:19:10|19479.08
14:19:11|19479.08
14:19:13|19479.08
14:19:14|19479.08
14:19:15|19479.08
14:19:16|19476.47
14:19:18|19483.05
14:19:18|19483.05
14:19:19|19483.05
14:19:20|19482.99
14:19:21|19482.99
14:19:22|19482.99
14:19:23|19482.99
14:19:24|19482.99
14:19:25|19482.99
14:19:26|19482.99
14:19:27|19482.99
14:19:28|19482.99
14:19:29|19482.99
14:19:30|19482.99
14:19:31|19482.99
14:19:32|19481.76
14:19:33|19481.76
14:19:34|19485.03
14:19:35|19485.03
14:19:36|19485.03
14:19:37|19485.03
14:19:39|19485.03
14:19:40|19485.03
14:19:42|19485.03
14:19:42|19485.03
14:19:44|19485.03
14:19:45|19485.03
14:19:46|19485.03
14:19:47|19483.1
14:19:48|19483.1
14:19:48|19483.1
14:19:50|19483.1
14:19:50|19483.1
14:19:52|19483.
14:19:54|19483.
14:19:55|19483.
14:19:56|19483.
14:19:56|19483.
14:19:58|19482.61
14:19:59|19482.61
14:20:00|19482.61
14:20:01|19482.61
14:20:02|19482.61
14:20:03|19482.65
14:20:04|19482.65
14:20:05|19477.27
14:20:07|19476.05
14:20:08|19476.04
14:20:09|19476.04
14:20:10|19476.04
14:20:11|19470.76
14:20:12|19470.76
14:20:12|19475.
14:20:14|19475.
14:20:14|19475.
14:20:16|19475.
14:20:16|19475.
14:20:17|19475.
14:20:18|19475.
14:20:19|19473.53
14:20:20|19470.76
14:20:22|19470.76
14:20:23|19472.68
14:20:23|19474.22
14:20:25|19474.22
14:20:26|19474.22
14:20:26|19475.
14:20:28|19475.
14:20:28|19475.
14:20:29|19475.
14:20:30|19475.
14:20:32|19475.
14:20:33|19475.
14:20:33|19477.43
14:20:35|19477.41
14:20:36|19477.41
14:20:36|19477.41
14:20:38|19474.76
14:20:38|19474.76
14:20:39|19474.76
14:20:41|19474.86
14:20:42|19474.86
14:20:43|19474.86
14:20:44|19476.71
14:20:46|19476.71
14:20:47|19476.71
14:20:48|19476.71
14:20:49|19476.71
14:20:49|19476.71
14:20:51|19476.71
14:20:52|19476.71
14:20:53|19476.71
14:20:54|19473.94
14:20:55|19473.94
14:20:56|19473.94
14:20:58|19473.94
14:20:59|19473.94
14:21:00|19473.94
14:21:01|19473.94
14:21:01|19473.94
14:21:02|19473.94
14:21:03|19478.41
14:21:05|19478.41
14:21:05|19478.41
14:21:06|19478.41
14:21:07|19478.41
14:21:09|19478.41
14:21:09|19478.15
14:21:10|19478.15
14:21:11|19478.15
14:21:13|19478.15
14:21:14|19478.15
14:21:15|19478.15
14:21:16|19478.15
14:21:16|19478.15
14:21:18|19478.15
14:21:18|19478.15
14:21:19|19478.15
14:21:21|19482.92
14:21:22|19482.92
14:21:22|19480.75
14:21:23|19480.75
14:21:24|19480.75
14:21:26|19480.75
14:21:27|19480.75
14:21:28|19481.24
14:21:29|19481.24
14:21:30|19483.07
14:21:31|19483.07
14:21:32|19483.07
14:21:33|19483.32
14:21:34|19483.32
14:21:35|19483.32
14:21:36|19483.32
14:21:37|19478.29
14:21:38|19478.29
14:21:40|19478.29
14:21:41|19478.29
14:21:42|19474.45
14:21:44|19474.45
14:21:45|19474.45
14:21:46|19474.45
14:21:47|19477.79
14:21:48|19477.79
14:21:49|19477.79
14:21:50|19477.79
14:21:51|19477.79
14:21:53|19475.82
14:21:54|19475.73
14:21:56|19475.73
14:21:56|19473.66
14:21:58|19473.25
14:21:59|19473.25
14:22:00|19473.25
14:22:00|19473.25
14:22:01|19473.25
14:22:03|19473.25
14:22:04|19473.25
14:22:05|19473.25
14:22:05|19473.25
14:22:06|19473.25
14:22:07|19473.25
14:22:09|19473.25
14:22:10|19473.25
14:22:10|19483.32
14:22:12|19484.65
14:22:13|19484.66
14:22:14|19484.66
14:22:16|19484.66
14:22:17|19484.99
14:22:18|19484.99
14:22:19|19483.33
14:22:20|19483.33
14:22:21|19483.33
14:22:22|19488.01
14:22:23|19488.01
14:22:24|19486.38
14:22:25|19483.58
14:22:26|19483.58
14:22:27|19483.58
14:22:28|19483.58
14:22:29|19483.58
14:22:30|19483.58
14:22:31|19483.58
14:22:32|19487.72
14:22:33|19487.72
14:22:34|19487.9
14:22:35|19489.45
14:22:36|19489.45
14:22:37|19489.45
14:22:38|19490.24
14:22:39|19491.1
14:22:40|19492.07
14:22:41|19492.07
14:22:42|19492.07
14:22:43|19493.25
14:22:44|19494.01
14:22:45|19495.
14:22:46|19495.
14:22:47|19495.
14:22:48|19495.
14:22:49|19495.
14:22:50|19490.27
14:22:51|19494.73
14:22:52|19486.33
14:22:54|19491.95
14:22:54|19491.95
14:22:56|19491.99
14:22:57|19491.99
14:22:58|19491.99
14:22:59|19491.99
14:23:00|19493.53
14:23:01|19493.94
14:23:02|19493.61
14:23:03|19493.61
14:23:04|19494.66
14:23:05|19494.66
14:23:06|19494.66
14:23:07|19494.66
14:23:09|19491.45
14:23:10|19491.74
14:23:11|19492.52
14:23:13|19492.52
14:23:13|19492.52
14:23:15|19494.65
14:23:16|19494.65
14:23:18|19494.73
14:23:18|19494.73
14:23:19|19494.72
14:23:21|19494.72
14:23:22|19494.98
14:23:24|19495.
14:23:24|19495.
14:23:25|19494.99
14:23:27|19494.99
14:23:27|19492.47
14:23:28|19495.
14:23:29|19495.
14:23:30|19495.
14:23:31|19494.99
14:23:33|19495.
14:23:34|19495.
14:23:35|19494.15
14:23:35|19494.15
14:23:36|19492.08
14:23:38|19499.78
14:23:39|19499.78
14:23:40|19499.78
14:23:40|19499.78
14:23:41|19499.78
14:23:42|19500.
14:23:43|19500.96
14:23:44|19500.96
14:23:45|19499.32
14:23:47|19499.32
14:23:48|19495.38
14:23:49|19495.38
14:23:49|19495.38
14:23:50|19493.85
14:23:52|19494.18
14:23:53|19494.18
14:23:53|19494.18
14:23:56|19501.02
14:23:57|19499.98
14:23:58|19499.98
14:23:59|19499.97
14:23:59|19499.97
14:24:01|19500.31
14:24:02|19500.31
14:24:03|19500.71
14:24:04|19500.71
14:24:06|19500.71
14:24:06|19500.71
14:24:08|19496.02
14:24:08|19495.38
14:24:10|19491.31
14:24:12|19491.31
14:24:12|19496.72
14:24:13|19496.72
14:24:14|19498.75
14:24:15|19499.97
14:24:16|19496.73
14:24:17|19496.73
14:24:18|19496.73
14:24:19|19500.52
14:24:20|19500.52
14:24:21|19500.52
14:24:22|19502.25
14:24:23|19502.25
14:24:24|19502.25
14:24:25|19499.28
14:24:26|19501.01
14:24:27|19501.01
14:24:28|19501.01
14:24:30|19501.01
14:24:31|19495.99
14:24:32|19495.99
14:24:33|19495.99
14:24:34|19501.39
14:24:35|19502.01
14:24:36|19502.01
14:24:37|19502.01
14:24:38|19502.01
14:24:38|19502.01
14:24:41|19501.95
14:24:41|19501.95
14:24:43|19505.
14:24:43|19505.
14:24:44|19505.
14:24:46|19506.46
14:24:46|19503.75
14:24:47|19503.75
14:24:49|19506.66
14:24:50|19507.49
14:24:51|19507.49
14:24:51|19507.49
14:24:52|19507.49
14:24:54|19507.49
14:24:55|19507.49
14:24:56|19507.49
14:24:58|19507.42
14:24:58|19507.42
14:24:59|19507.42
14:25:01|19507.42
14:25:02|19504.05
14:25:04|19499.62
14:25:05|19501.43
14:25:05|19502.83
14:25:07|19502.83
14:25:09|19502.86
14:25:10|19496.53
14:25:11|19496.53
14:25:11|19496.53
14:25:13|19496.53
14:25:13|19496.53
14:25:14|19490.46
14:25:15|19490.
14:25:16|19490.
14:25:17|19490.
14:25:19|19490.
14:25:19|19483.25
14:25:21|19483.25
14:25:21|19483.26
14:25:23|19483.26
14:25:24|19483.26
14:25:24|19483.26
14:25:26|19489.11
14:25:26|19490.21
14:25:27|19490.21
14:25:29|19490.21
14:25:30|19490.21
14:25:30|19490.31
14:25:32|19490.9
14:25:33|19490.9
14:25:34|19490.9
14:25:35|19490.9
14:25:37|19488.67
14:25:39|19488.67
14:25:40|19486.45
14:25:41|19486.45
14:25:42|19486.45
14:25:43|19486.45
14:25:44|19486.45
14:25:45|19486.45
14:25:46|19482.15
14:25:47|19480.
14:25:48|19480.
14:25:49|19480.
14:25:50|19482.28
14:25:52|19482.28
14:25:53|19482.28
14:25:54|19477.37
14:25:54|19477.37
14:25:55|19477.37
14:25:57|19482.14
14:25:58|19478.6
14:26:00|19477.53
14:26:00|19479.16
14:26:01|19479.16
14:26:02|19479.16
14:26:04|19479.16
14:26:05|19479.16
14:26:06|19479.16
14:26:07|19484.09
14:26:08|19479.17
14:26:09|19477.87
14:26:10|19480.15
14:26:11|19480.15
14:26:12|19480.15
14:26:13|19472.84
14:26:14|19477.31
14:26:15|19477.31
14:26:16|19477.31
14:26:18|19477.31
14:26:18|19477.31
14:26:20|19475.42
14:26:21|19475.42
14:26:21|19476.04
14:26:22|19476.04
14:26:24|19476.04
14:26:25|19471.97
14:26:26|19471.97
14:26:27|19471.97
14:26:28|19471.97
14:26:29|19471.64
14:26:29|19471.64
14:26:31|19471.64
14:26:32|19475.51
14:26:33|19475.51
14:26:34|19475.51
14:26:34|19475.51
14:26:35|19475.51
14:26:37|19476.05
14:26:37|19476.05
14:26:39|19476.05
14:26:40|19476.05
14:26:41|19476.05
14:26:42|19471.19
14:26:42|19471.19
14:26:43|19471.19
14:26:44|19471.19
14:26:46|19471.19
14:26:47|19471.19
14:26:48|19471.19
14:26:48|19471.19
14:26:50|19471.19
14:26:51|19471.19
14:26:52|19471.19
14:26:53|19470.76
14:26:54|19467.55
14:26:55|19467.55
14:26:56|19473.42
14:26:57|19468.49
14:26:59|19468.49
14:26:59|19468.49
14:27:02|19471.13
14:27:02|19471.13
14:27:03|19471.13
14:27:04|19471.13
14:27:06|19471.13
14:27:07|19471.13
14:27:08|19471.13
14:27:10|19465.3
14:27:10|19465.3
14:27:11|19468.99
14:27:12|19468.99
14:27:13|19468.99
14:27:14|19463.09
14:27:16|19466.17
14:27:18|19461.99
14:27:18|19461.99
14:27:19|19461.99
14:27:20|19466.18
14:27:21|19466.72
14:27:22|19466.72
14:27:23|19466.72
14:27:24|19466.72
14:27:25|19465.92
14:27:26|19465.92
14:27:27|19464.46
14:27:28|19464.32
14:27:30|19464.32
14:27:32|19464.32
14:27:33|19462.06
14:27:34|19462.06
14:27:35|19453.63
14:27:36|19453.63
14:27:36|19453.63
14:27:37|19450.79
14:27:38|19450.79
14:27:39|19450.79
14:27:41|19452.02
14:27:42|19446.1
14:27:43|19450.25
14:27:44|19446.11
14:27:45|19446.11
14:27:45|19450.67
14:27:47|19450.67
14:27:47|19450.67
14:27:48|19455.94
14:27:49|19455.94
14:27:50|19458.15
14:27:52|19458.91
14:27:54|19461.61
14:27:55|19459.74
14:27:56|19459.74
14:27:56|19459.74
14:27:59|19459.74
14:27:59|19459.74
14:28:01|19458.16
14:28:03|19458.16
14:28:03|19457.28
14:28:04|19455.04
14:28:06|19455.04
14:28:06|19459.23
14:28:08|19459.23
14:28:09|19459.76
14:28:10|19463.22
14:28:11|19463.9
14:28:13|19463.9
14:28:14|19468.65
14:28:14|19460.3
14:28:15|19469.09
14:28:16|19469.09
14:28:18|19469.09
14:28:19|19469.09
14:28:20|19467.02
14:28:21|19467.02
14:28:22|19467.02
14:28:23|19467.02
14:28:24|19467.02
14:28:25|19467.02
14:28:26|19467.02
14:28:27|19467.02
14:28:28|19467.02
14:28:29|19463.87
14:28:30|19463.87
14:28:31|19463.87
14:28:32|19463.87
14:28:34|19463.87
14:28:35|19463.87
14:28:35|19471.49
14:28:37|19468.91
14:28:38|19473.35
14:28:39|19468.63
14:28:39|19468.63
14:28:40|19468.63
14:28:42|19472.42
14:28:43|19472.42
14:28:44|19472.42
14:28:45|19472.42
14:28:46|19472.42
14:28:47|19472.42
14:28:48|19472.42
14:28:50|19473.15
14:28:50|19473.15
14:28:52|19473.15
14:28:52|19473.15
14:28:54|19473.15
14:28:55|19473.15
14:28:56|19469.17
14:28:57|19469.17
14:28:58|19469.17
14:28:59|19469.17
14:28:59|19469.17
14:29:01|19469.17
14:29:02|19469.17
14:29:03|19469.17
14:29:04|19469.17
14:29:05|19469.17
14:29:07|19469.17
14:29:08|19469.17
14:29:08|19468.14
14:29:10|19468.14
14:29:11|19468.14
14:29:12|19464.76
14:29:13|19470.03
14:29:14|19470.03
14:29:15|19470.04
14:29:16|19471.08
14:29:17|19471.08
14:29:18|19471.08
14:29:19|19471.08
14:29:20|19471.08
14:29:21|19466.67
14:29:22|19466.67
14:29:23|19466.67
14:29:24|19466.67
14:29:25|19466.67
14:29:26|19470.86
14:29:27|19470.86
14:29:28|19470.86
14:29:29|19470.86
14:29:30|19470.86
14:29:31|19470.86
14:29:32|19470.86
14:29:33|19470.86
14:29:34|19470.86
14:29:35|19470.86
14:29:36|19470.86
14:29:37|19470.86
14:29:38|19470.86
14:29:39|19467.32
14:29:40|19467.32
14:29:41|19467.32
14:29:42|19467.32
14:29:43|19467.32
14:29:44|19467.32
14:29:45|19467.32
14:29:46|19467.32
14:29:47|19473.53
14:29:48|19473.53
14:29:49|19473.53
14:29:50|19473.53
14:29:51|19473.53
14:29:52|19475.
14:29:53|19475.
14:29:54|19475.
14:29:55|19475.
14:29:56|19475.
14:29:57|19474.78
14:29:58|19474.78
14:29:59|19474.78
14:30:00|19470.86
14:30:01|19470.86
14:30:02|19470.86
14:30:04|19470.86
14:30:05|19470.86
14:30:07|19466.62
14:30:07|19470.26
14:30:08|19470.26
14:30:10|19470.26
14:30:11|19470.26
14:30:12|19470.26
14:30:13|19463.13
14:30:14|19463.13
14:30:15|19463.13
14:30:16|19463.13
14:30:17|19463.13
14:30:18|19463.13
14:30:19|19463.13
14:30:20|19461.01
14:30:21|19465.85
14:30:22|19465.85
14:30:23|19467.12
14:30:24|19467.12
14:30:25|19469.88
14:30:26|19478.
14:30:27|19478.
14:30:28|19478.63
14:30:29|19478.66
14:30:30|19478.66
14:30:31|19478.66
14:30:32|19479.69
14:30:33|19480.5
14:30:34|19480.33
14:30:36|19480.33
14:30:37|19480.33
14:30:37|19480.33
14:30:39|19480.33
14:30:40|19480.33
14:30:41|19480.33
14:30:42|19480.33
14:30:43|19480.33
14:30:44|19480.33
14:30:46|19481.84
14:30:47|19481.84
14:30:48|19481.86
14:30:49|19481.86
14:30:50|19481.86
14:30:51|19481.86
14:30:52|19481.65
14:30:53|19486.04
14:30:54|19476.34
14:30:54|19476.34
14:30:56|19476.34
14:30:57|19474.42
14:30:58|19474.42
14:30:59|19482.16
14:30:59|19480.93
14:31:00|19480.93
14:31:01|19480.93
14:31:03|19486.
14:31:05|19486.96
14:31:06|19486.96
14:31:06|19486.96
14:31:09|19486.96
14:31:09|19486.96
14:31:10|19486.96
14:31:12|19486.96
14:31:13|19486.96
14:31:14|19485.76
14:31:15|19485.76
14:31:16|19485.76
14:31:17|19481.27
14:31:18|19481.27
14:31:19|19481.27
14:31:20|19481.27
14:31:21|19481.27
14:31:22|19481.27
14:31:23|19481.27
14:31:23|19481.27
14:31:25|19481.27
14:31:25|19481.27
14:31:27|19481.27
14:31:28|19482.92
14:31:29|19482.92
14:31:30|19482.92
14:31:31|19482.92
14:31:32|19482.92
14:31:33|19482.92
14:31:33|19486.03
14:31:35|19486.03
14:31:37|19486.03
14:31:37|19486.03
14:31:38|19486.03
14:31:39|19482.92
14:31:41|19482.92
14:31:42|19483.84
14:31:43|19483.84
14:31:44|19483.84
14:31:45|19483.84
14:31:47|19483.84
14:31:47|19481.27
14:31:48|19481.27
14:31:50|19481.27
14:31:51|19481.27
14:31:52|19481.27
14:31:53|19481.27
14:31:53|19481.27
14:31:54|19481.27
14:31:56|19481.27
14:31:57|19481.27
14:31:58|19483.8
14:31:59|19483.8
14:32:00|19483.8
14:32:01|19483.8
14:32:03|19483.8
14:32:04|19483.8
14:32:05|19483.8
14:32:06|19483.8
14:32:07|19488.6
14:32:08|19488.6
14:32:09|19488.6
14:32:10|19488.6
14:32:12|19488.6
14:32:12|19488.6
14:32:14|19477.27
14:32:15|19477.27
14:32:16|19477.27
14:32:17|19486.01
14:32:18|19486.01
14:32:19|19487.2
14:32:20|19486.
14:32:21|19486.
14:32:22|19487.59
14:32:23|19482.92
14:32:24|19482.92
14:32:25|19482.92
14:32:26|19482.92
14:32:27|19482.92
14:32:28|19485.03
14:32:29|19485.62
14:32:30|19485.62
14:32:32|19485.62
14:32:32|19485.62
14:32:33|19487.95
14:32:34|19487.95
14:32:36|19487.95
14:32:37|19487.95
14:32:38|19487.95
14:32:39|19483.09
14:32:40|19486.03
14:32:41|19490.
14:32:42|19490.
14:32:43|19490.
14:32:44|19490.
14:32:45|19493.1
14:32:46|19493.1
14:32:47|19488.47
14:32:48|19488.47
14:32:49|19490.22
14:32:50|19490.22
14:32:51|19490.23
14:32:52|19490.23
14:32:53|19495.38
14:32:55|19495.38
14:32:55|19496.43
14:32:57|19496.43
14:32:57|19495.5
14:32:58|19495.5
14:33:00|19492.02
14:33:01|19495.27
14:33:02|19497.45
14:33:03|19491.96
14:33:04|19491.96
14:33:05|19491.96
14:33:07|19491.96
14:33:08|19491.96
14:33:09|19491.96
14:33:09|19491.96
14:33:11|19491.96
14:33:12|19493.58
14:33:13|19493.58
14:33:14|19493.58
14:33:15|19493.58
14:33:16|19495.91
14:33:17|19495.91
14:33:18|19495.91
14:33:20|19495.91
14:33:20|19493.51
14:33:21|19493.51
14:33:23|19493.51
14:33:24|19493.51
14:33:25|19497.54
14:33:26|19497.54
14:33:27|19497.54
14:33:27|19497.54
14:33:29|19497.54
14:33:30|19497.54
14:33:31|19497.54
14:33:32|19497.54
14:33:32|19497.54
14:33:34|19497.54
14:33:35|19497.54
14:33:36|19497.54
14:33:37|19497.54
14:33:38|19497.54
14:33:38|19495.59
14:33:39|19495.59
14:33:41|19495.59
14:33:42|19495.59
14:33:43|19497.83
14:33:44|19497.83
14:33:45|19497.83
14:33:45|19497.83
14:33:46|19497.83
14:33:47|19494.25
14:33:48|19493.46
14:33:50|19493.46
14:33:51|19493.46
14:33:52|19493.46
14:33:53|19493.46
14:33:54|19500.
14:33:55|19499.11
14:33:56|19491.46
14:33:57|19491.46
14:33:58|19491.46
14:33:59|19491.46
14:34:00|19491.46
14:34:01|19491.46
14:34:02|19495.88
14:34:03|19495.88
14:34:05|19495.88
14:34:07|19495.88
14:34:07|19495.88
14:34:08|19495.88
14:34:09|19495.88
14:34:10|19500.54
14:34:11|19500.54
14:34:12|19502.68
14:34:13|19502.68
14:34:15|19502.68
14:34:15|19504.64
14:34:16|19504.64
14:34:17|19504.64
14:34:18|19504.64
14:34:19|19500.59
14:34:20|19500.59
14:34:22|19500.59
14:34:24|19500.59
14:34:24|19500.59
14:34:25|19506.37
14:34:26|19505.43
14:34:27|19505.43
14:34:28|19498.74
14:34:29|19496.1
14:34:30|19496.1
14:34:31|19499.42
14:34:32|19499.42
14:34:33|19499.43
14:34:34|19500.76
14:34:35|19500.76
14:34:36|19500.76
14:34:37|19500.76
14:34:38|19500.76
14:34:39|19500.76
14:34:40|19506.48
14:34:41|19506.48
14:34:42|19506.48
14:34:43|19506.48
14:34:44|19506.48
14:34:45|19507.72
14:34:46|19506.87
14:34:47|19506.11
14:34:48|19506.11
14:34:49|19506.11
14:34:50|19507.96
14:34:51|19507.96
14:34:52|19507.96
14:34:53|19507.96
14:34:54|19507.96
14:34:55|19507.96
14:34:56|19507.96
14:34:57|19507.96
14:34:58|19507.96
14:34:59|19507.96
14:35:00|19507.96
14:35:01|19504.41
14:35:02|19504.41
14:35:03|19502.31
14:35:04|19500.
14:35:05|19500.01
14:35:07|19500.01
14:35:08|19500.01
14:35:10|19500.
14:35:10|19500.
14:35:11|19500.
14:35:12|19500.
14:35:13|19501.5
14:35:14|19502.82
14:35:15|19503.72
14:35:16|19503.72
14:35:17|19504.8
14:35:18|19506.53
14:35:19|19506.53
14:35:21|19502.08
14:35:22|19500.83
14:35:23|19505.14
14:35:24|19500.2
14:35:24|19500.
14:35:26|19500.
14:35:26|19500.
14:35:28|19500.
14:35:28|19500.
14:35:30|19505.18
14:35:32|19500.58
14:35:32|19500.58
14:35:33|19500.58
14:35:34|19504.35
14:35:35|19504.35
14:35:36|19504.35
14:35:37|19504.54
14:35:38|19504.54
14:35:40|19504.59
14:35:42|19504.59
14:35:43|19504.59
14:35:44|19504.59
14:35:45|19500.85
14:35:46|19500.85
14:35:47|19503.44
14:35:48|19503.44
14:35:49|19504.84
14:35:51|19502.65
14:35:51|19502.65
14:35:52|19502.65
14:35:53|19502.65
14:35:55|19502.65
14:35:56|19500.21
14:35:57|19500.21
14:35:58|19500.21
14:35:59|19500.21
14:36:00|19500.21
14:36:01|19500.21
14:36:03|19504.97
14:36:03|19500.21
14:36:04|19500.21
14:36:06|19500.2
14:36:08|19500.
14:36:10|19500.
14:36:10|19489.92
14:36:12|19489.92
14:36:13|19492.95
14:36:13|19492.95
14:36:14|19496.28
14:36:15|19496.28
14:36:17|19496.28
14:36:17|19496.28
14:36:20|19496.28
14:36:20|19496.28
14:36:21|19495.04
14:36:22|19491.63
14:36:23|19491.63
14:36:24|19491.63
14:36:25|19491.63
14:36:26|19489.54
14:36:28|19486.17
14:36:29|19486.17
14:36:30|19487.15
14:36:30|19491.01
14:36:31|19491.01
14:36:33|19485.19
14:36:33|19485.19
14:36:34|19485.2
14:36:37|19485.2
14:36:37|19484.22
14:36:38|19484.22
14:36:39|19484.22
14:36:40|19484.22
14:36:41|19484.22
14:36:42|19484.22
14:36:43|19484.22
14:36:44|19484.22
14:36:45|19484.22
14:36:46|19489.32
14:36:47|19489.32
14:36:48|19491.29
14:36:50|19491.32
14:36:50|19494.25
14:36:52|19487.94
14:36:54|19487.94
14:36:55|19487.94
14:36:55|19487.94
14:36:57|19488.69
14:36:58|19488.69
14:36:59|19488.69
14:37:01|19485.2
14:37:01|19485.83
14:37:02|19485.84
14:37:03|19485.68
14:37:04|19486.63
14:37:05|19486.63
14:37:06|19489.59
14:37:08|19489.8
14:37:10|19489.8
14:37:10|19489.8
14:37:11|19489.8
14:37:13|19491.97
14:37:14|19497.37
14:37:15|19494.72
14:37:16|19494.72
14:37:17|19494.72
14:37:18|19495.45
14:37:19|19493.37
14:37:21|19492.24
14:37:21|19497.5
14:37:23|19500.
14:37:24|19500.
14:37:25|19500.
14:37:26|19497.76
14:37:27|19497.76
14:37:28|19497.76
14:37:29|19497.76
14:37:30|19497.76
14:37:31|19497.76
14:37:32|19496.18
14:37:33|19496.18
14:37:34|19488.38
14:37:35|19488.38
14:37:36|19489.65
14:37:37|19493.21
14:37:38|19493.21
14:37:40|19493.21
14:37:41|19493.21
14:37:42|19493.21
14:37:43|19493.21
14:37:44|19493.21
14:37:45|19493.21
14:37:46|19493.21
14:37:47|19493.21
14:37:48|19495.98
14:37:49|19495.98
14:37:50|19495.98
14:37:51|19495.98
14:37:52|19491.48
14:37:53|19491.48
14:37:54|19491.48
14:37:55|19491.48
14:37:56|19492.19
14:37:57|19492.19
14:37:58|19492.19
14:37:59|19496.91
14:38:00|19497.76
14:38:01|19497.76
14:38:02|19497.76
14:38:03|19497.76
14:38:04|19497.76
14:38:05|19497.76
14:38:06|19497.76
14:38:07|19497.76
14:38:08|19497.76
14:38:10|19495.29
14:38:11|19495.29
14:38:12|19499.32
14:38:13|19499.32
14:38:14|19499.32
14:38:15|19499.32
14:38:16|19499.32
14:38:18|19505.
14:38:19|19505.
14:38:20|19505.
14:38:21|19505.
14:38:22|19501.48
14:38:23|19501.48
14:38:24|19501.48
14:38:25|19501.48
14:38:26|19501.48
14:38:27|19501.7
14:38:28|19501.7
14:38:29|19501.7
14:38:30|19501.7
14:38:31|19501.7
14:38:32|19501.7
14:38:33|19501.7
14:38:34|19501.7
14:38:35|19501.7
14:38:36|19501.7
14:38:37|19505.73
14:38:38|19502.49
14:38:39|19502.49
14:38:40|19502.49
14:38:41|19502.49
14:38:42|19502.49
14:38:43|19502.49
14:38:44|19501.68
14:38:45|19501.68
14:38:46|19501.68
14:38:47|19501.68
14:38:48|19501.24
14:38:49|19501.24
14:38:50|19500.99
14:38:51|19500.99
14:38:52|19500.99
14:38:54|19500.99
14:38:55|19500.99
14:38:56|19500.51
14:38:57|19500.
14:38:58|19500.
14:38:58|19500.
14:39:00|19499.64
14:39:01|19499.45
14:39:02|19502.69
14:39:03|19498.78
14:39:04|19498.92
14:39:04|19498.92
14:39:05|19498.92
14:39:07|19498.92
14:39:08|19498.92
14:39:10|19506.71
14:39:11|19506.71
14:39:11|19506.71
14:39:14|19506.71
14:39:14|19506.71
14:39:15|19505.
14:39:16|19505.01
14:39:17|19505.01
14:39:19|19505.01
14:39:20|19505.01
14:39:21|19505.01
14:39:23|19504.8
14:39:23|19504.8
14:39:25|19504.8
14:39:25|19504.8
14:39:27|19504.8
14:39:28|19504.8
14:39:28|19504.8
14:39:30|19504.8
14:39:31|19504.8
14:39:32|19504.8
14:39:33|19504.8
14:39:34|19504.8
14:39:35|19504.8
14:39:36|19504.8
14:39:37|19504.8
14:39:38|19504.8
14:39:39|19504.8
14:39:40|19504.8
14:39:41|19504.8
14:39:42|19504.8
14:39:43|19504.8
14:39:44|19504.8
14:39:45|19504.8
14:39:46|19504.8
14:39:47|19504.8
14:39:48|19502.57
14:39:49|19502.57
14:39:50|19502.57
14:39:51|19502.57
14:39:52|19502.57
14:39:53|19502.57
14:39:54|19502.57
14:39:55|19503.3
14:39:56|19506.14
14:39:57|19506.16
14:39:58|19506.16
14:39:59|19506.16
14:40:01|19506.16
14:40:02|19506.16
14:40:03|19506.16
14:40:04|19506.16
14:40:05|19506.16
14:40:06|19503.69
14:40:07|19503.69
14:40:08|19500.03
14:40:09|19500.03
14:40:10|19500.08
14:40:12|19503.85
14:40:12|19503.85
14:40:13|19503.85
14:40:15|19503.85
14:40:17|19503.85
14:40:17|19503.85
14:40:18|19503.85
14:40:20|19497.56
14:40:21|19497.56
14:40:22|19500.41
14:40:23|19501.74
14:40:24|19503.45
14:40:25|19505.93
14:40:26|19505.93
14:40:27|19505.93
14:40:28|19505.93
14:40:29|19505.93
14:40:30|19506.48
14:40:32|19506.48
14:40:33|19506.48
14:40:33|19506.48
14:40:35|19502.77
14:40:36|19502.77
14:40:37|19502.77
14:40:38|19502.77
14:40:39|19506.57
14:40:40|19506.57
14:40:41|19505.37
14:40:42|19505.37
14:40:43|19502.41
14:40:44|19502.41
14:40:45|19502.41
14:40:46|19504.83
14:40:47|19504.83
14:40:48|19500.82
14:40:49|19504.86
14:40:50|19504.86
14:40:51|19504.86
14:40:52|19504.86
14:40:53|19502.43
14:40:54|19502.43
14:40:55|19502.43
14:40:56|19502.43
14:40:57|19502.43
14:40:58|19502.43
14:40:59|19502.43
14:41:00|19502.43
14:41:01|19505.2
14:41:02|19505.2
14:41:03|19505.2
14:41:04|19505.2
14:41:05|19505.2
14:41:06|19504.05
14:41:07|19506.07
14:41:08|19506.12
14:41:09|19505.19
14:41:11|19505.19
14:41:13|19505.19
14:41:13|19505.19
14:41:14|19505.19
14:41:16|19505.83
14:41:17|19505.83
14:41:18|19505.88
14:41:19|19508.91
14:41:21|19512.43
14:41:21|19512.43
14:41:22|19512.43
14:41:23|19512.43
14:41:25|19512.43
14:41:25|19507.02
14:41:27|19507.02
14:41:28|19507.02
14:41:29|19507.02
14:41:29|19507.02
14:41:32|19509.3
14:41:32|19509.3
14:41:33|19509.3
14:41:34|19509.3
14:41:35|19509.3
14:41:36|19509.3
14:41:37|19509.3
14:41:38|19508.49
14:41:39|19508.49
14:41:40|19508.49
14:41:41|19508.49
14:41:42|19508.49
14:41:43|19508.49
14:41:44|19508.49
14:41:45|19508.49
14:41:46|19508.49
14:41:47|19508.49
14:41:48|19508.49
14:41:49|19508.49
14:41:51|19508.49
14:41:51|19505.3
14:41:52|19505.3
14:41:53|19505.3
14:41:54|19505.3
14:41:55|19505.3
14:41:57|19509.31
14:41:58|19509.3
14:41:59|19509.3
14:41:59|19509.3
14:42:02|19510.41
14:42:02|19510.41
14:42:03|19510.41
14:42:04|19510.41
14:42:05|19510.41
14:42:07|19510.41
14:42:08|19510.41
14:42:09|19510.41
14:42:10|19510.41
14:42:11|19510.41
14:42:12|19510.41
14:42:14|19510.41
14:42:15|19510.41
14:42:16|19510.41
14:42:17|19510.41
14:42:17|19510.41
14:42:19|19510.41
14:42:19|19510.41
14:42:20|19510.41
14:42:21|19510.41
14:42:23|19510.41
14:42:23|19510.41
14:42:24|19511.14
14:42:25|19511.14
14:42:26|19511.14
14:42:28|19511.14
14:42:28|19511.14
14:42:29|19511.14
14:42:31|19511.14
14:42:32|19511.14
14:42:32|19511.14
14:42:34|19511.14
14:42:35|19508.47
14:42:36|19508.47
14:42:36|19515.78
14:42:37|19515.79
14:42:39|19515.79
14:42:40|19515.79
14:42:40|19515.79
14:42:41|19515.79
14:42:43|19515.6
14:42:44|19515.6
14:42:44|19515.6
14:42:45|19519.41
14:42:47|19519.41
14:42:48|19519.41
14:42:50|19519.41
14:42:51|19519.41
14:42:52|19519.41
14:42:52|19516.57
14:42:53|19516.57
14:42:54|19516.57
14:42:55|19516.57
14:42:56|19516.57
14:42:58|19516.57
14:42:59|19516.57
14:43:01|19516.57
14:43:01|19512.88
14:43:02|19512.88
14:43:04|19514.48
14:43:04|19517.41
14:43:06|19515.6
14:43:06|19515.6
14:43:08|19515.6
14:43:08|19515.6
14:43:10|19515.6
14:43:10|19515.6
14:43:12|19512.88
14:43:13|19516.92
14:43:14|19517.14
14:43:16|19517.14
14:43:16|19517.14
14:43:18|19517.14
14:43:19|19519.49
14:43:20|19519.5
14:43:21|19519.78
14:43:22|19519.78
14:43:23|19521.94
14:43:24|19522.92
14:43:25|19523.89
14:43:26|19523.06
14:43:27|19523.06
14:43:28|19523.06
14:43:29|19523.06
14:43:30|19518.03
14:43:31|19518.03
14:43:32|19518.03
14:43:33|19518.03
14:43:34|19518.03
14:43:35|19518.03
14:43:36|19518.03
14:43:37|19518.03
14:43:38|19516.81
14:43:39|19516.81
14:43:40|19519.
14:43:41|19519.
14:43:42|19519.
14:43:43|19519.
14:43:44|19519.
14:43:45|19519.
14:43:46|19519.
14:43:47|19519.
14:43:48|19513.12
14:43:49|19513.12
14:43:50|19512.64
14:43:51|19512.64
14:43:52|19512.64
14:43:53|19512.64
14:43:54|19511.66
14:43:55|19511.66
14:43:56|19511.66
14:43:57|19515.43
14:43:58|19516.92
14:43:59|19516.92
14:44:00|19520.93
14:44:01|19520.93
14:44:02|19520.93
14:44:03|19520.93
14:44:05|19520.93
14:44:05|19521.02
14:44:08|19521.02
14:44:09|19522.01
14:44:10|19522.87
14:44:11|19522.87
14:44:12|19522.87
14:44:13|19517.37
14:44:14|19517.37
14:44:15|19517.37
14:44:17|19517.37
14:44:18|19517.37
14:44:19|19522.58
14:44:20|19522.58
14:44:21|19522.42
14:44:23|19522.42
14:44:23|19523.82
14:44:25|19523.82
14:44:25|19523.85
14:44:26|19523.88
14:44:28|19521.39
14:44:29|19520.04
14:44:29|19520.04
14:44:31|19520.04
14:44:32|19520.04
14:44:33|19520.04
14:44:34|19520.04
14:44:35|19520.04
14:44:36|19520.04
14:44:37|19517.78
14:44:38|19521.99
14:44:39|19521.99
14:44:40|19521.99
14:44:41|19521.99
14:44:42|19523.48
14:44:43|19523.48
14:44:45|19523.48
14:44:45|19523.99
14:44:46|19524.
14:44:47|19524.
14:44:48|19524.
14:44:49|19524.
14:44:50|19524.
14:44:52|19524.
14:44:52|19524.
14:44:54|19524.
14:44:55|19524.
14:44:56|19524.
14:44:57|19524.
14:44:58|19524.
14:44:58|19524.
14:44:59|19524.
14:45:00|19524.88
14:45:01|19524.67
14:45:03|19524.67
14:45:03|19524.67
14:45:04|19524.67
14:45:06|19519.5
14:45:07|19515.99
14:45:08|19515.99
14:45:09|19515.62
14:45:10|19515.62
14:45:11|19519.48
14:45:12|19515.62
14:45:13|19515.62
14:45:14|19515.09
14:45:16|19515.
14:45:17|19515.
14:45:19|19510.24
14:45:19|19510.24
14:45:21|19510.
14:45:21|19510.
14:45:23|19510.
14:45:24|19510.
14:45:25|19510.
14:45:26|19510.
14:45:27|19509.75
14:45:28|19509.75
14:45:29|19509.75
14:45:31|19509.75
14:45:31|19509.75
14:45:33|19509.75
14:45:35|19509.75
14:45:35|19509.75
14:45:36|19506.09
14:45:37|19506.09
14:45:38|19506.09
14:45:39|19506.09
14:45:40|19506.09
14:45:41|19507.88
14:45:42|19510.54
14:45:43|19510.54
14:45:44|19510.54
14:45:45|19510.54
14:45:46|19510.54
14:45:47|19508.91
14:45:48|19508.91
14:45:49|19508.91
14:45:50|19508.91
14:45:51|19508.91
14:45:52|19508.91
14:45:53|19511.85
14:45:54|19511.85
14:45:55|19511.85
14:45:56|19512.25
14:45:57|19512.25
14:45:58|19512.25
14:45:59|19510.48
14:46:00|19510.48
14:46:01|19512.29
14:46:02|19512.29
14:46:03|19512.31
14:46:04|19512.31
14:46:05|19512.31
14:46:06|19512.31
14:46:07|19512.31
14:46:08|19512.31
14:46:09|19512.31
14:46:10|19520.
14:46:11|19523.41
14:46:12|19523.41
14:46:13|19523.41
14:46:14|19524.99
14:46:15|19525.25
14:46:17|19521.44
14:46:18|19521.44
14:46:20|19526.69
14:46:21|19520.94
14:46:22|19520.94
14:46:23|19520.94
14:46:25|19520.94
14:46:25|19520.94
14:46:26|19520.94
14:46:27|19523.33
14:46:29|19523.33
14:46:30|19523.33
14:46:31|19523.33
14:46:32|19523.33
14:46:33|19523.33
14:46:34|19523.33
14:46:35|19523.33
14:46:36|19520.72
14:46:37|19520.72
14:46:38|19521.77
14:46:39|19521.78
14:46:40|19520.57
14:46:41|19520.57
14:46:42|19520.57
14:46:43|19520.57
14:46:44|19519.79
14:46:45|19519.79
14:46:46|19519.79
14:46:47|19519.79
14:46:48|19519.79
14:46:49|19519.79
14:46:51|19519.79
14:46:52|19524.2
14:46:52|19524.2
14:46:54|19526.61
14:46:55|19526.61
14:46:56|19526.61
14:46:56|19526.61
14:46:58|19526.61
14:46:59|19526.61
14:47:00|19526.61
14:47:01|19526.61
14:47:02|19526.61
14:47:02|19526.61
14:47:04|19526.61
14:47:05|19526.61
14:47:06|19526.61
14:47:07|19526.61
14:47:08|19526.61
14:47:09|19526.61
14:47:10|19526.61
14:47:11|19526.61
14:47:12|19526.61
14:47:13|19521.74
14:47:14|19521.74
14:47:15|19521.74
14:47:16|19521.74
14:47:17|19521.74
14:47:18|19521.74
14:47:19|19521.74
14:47:20|19521.74
14:47:21|19521.74
14:47:22|19521.74
14:47:23|19521.74
14:47:24|19521.74
14:47:25|19521.74
14:47:26|19521.74
14:47:27|19523.07
14:47:28|19523.07
14:47:29|19523.07
14:47:30|19523.07
14:47:31|19521.01
14:47:32|19521.
14:47:33|19521.
14:47:34|19519.
14:47:36|19519.
14:47:37|19519.
14:47:39|19522.39
14:47:39|19522.39
14:47:40|19522.39
14:47:41|19526.02
14:47:43|19526.46
14:47:43|19526.61
14:47:45|19526.49
14:47:45|19526.49
14:47:47|19526.58
14:47:48|19526.58
14:47:49|19526.58
14:47:49|19526.58
14:47:51|19526.58
14:47:51|19526.58
14:47:53|19526.58
14:47:53|19526.58
14:47:55|19526.58
14:47:56|19526.58
14:47:57|19526.61
14:47:58|19526.61
14:47:59|19526.61
14:48:00|19526.61
14:48:00|19526.61
14:48:02|19526.61
14:48:03|19526.61
14:48:04|19526.61
14:48:05|19526.61
14:48:06|19526.61
14:48:08|19526.61
14:48:09|19532.34
14:48:10|19531.19
14:48:11|19531.19
14:48:12|19531.19
14:48:13|19531.19
14:48:14|19535.77
14:48:15|19535.77
14:48:16|19539.
14:48:17|19542.3
14:48:19|19543.67
14:48:19|19543.71
14:48:20|19539.84
14:48:22|19539.84
14:48:23|19539.84
14:48:24|19539.84
14:48:26|19543.6
14:48:27|19538.07
14:48:29|19538.07
14:48:30|19538.07
14:48:30|19544.07
14:48:31|19540.04
14:48:32|19540.04
14:48:34|19538.
14:48:35|19538.
14:48:36|19538.
14:48:37|19545.
14:48:38|19545.
14:48:39|19547.7
14:48:40|19547.88
14:48:41|19544.09
14:48:42|19544.09
14:48:43|19542.8
14:48:45|19540.
14:48:46|19540.
14:48:46|19540.
14:48:47|19540.
14:48:48|19546.3
14:48:49|19546.3
14:48:51|19546.3
14:48:52|19541.46
14:48:53|19540.35
14:48:53|19540.35
14:48:55|19545.31
14:48:56|19545.31
14:48:57|19545.31
14:48:58|19541.12
14:48:59|19541.12
14:49:00|19548.23
14:49:01|19550.63
14:49:02|19550.63
14:49:04|19550.63
14:49:05|19550.62
14:49:06|19549.81
14:49:08|19549.81
14:49:08|19548.81
14:49:09|19547.97
14:49:10|19549.96
14:49:12|19550.4
14:49:13|19550.4
14:49:13|19550.4
14:49:15|19550.4
14:49:16|19550.4
14:49:17|19545.73
14:49:18|19548.99
14:49:20|19544.54
14:49:21|19544.54
14:49:21|19544.54
14:49:23|19544.54
14:49:24|19544.54
14:49:26|19544.54
14:49:27|19544.54
14:49:29|19544.54
14:49:29|19544.54
14:49:30|19547.99
14:49:32|19547.99
14:49:32|19547.64
14:49:34|19547.64
14:49:35|19547.64
14:49:36|19547.64
14:49:36|19542.79
14:49:38|19542.79
14:49:40|19540.35
14:49:40|19540.35
14:49:41|19540.35
14:49:42|19540.35
14:49:43|19540.35
14:49:44|19540.35
14:49:45|19540.35
14:49:46|19540.35
14:49:47|19540.35
14:49:48|19540.35
14:49:49|19540.35
14:49:50|19539.
14:49:51|19540.22
14:49:52|19540.22
14:49:53|19540.22
14:49:54|19534.99
14:49:55|19534.99
14:49:56|19534.99
14:49:57|19534.99
14:49:58|19534.99
14:49:59|19534.99
14:50:00|19534.99
14:50:01|19534.99
14:50:02|19538.1
14:50:03|19538.1
14:50:05|19538.1
14:50:06|19538.1
14:50:07|19538.1
14:50:07|19538.1
14:50:09|19547.83
14:50:10|19546.94
14:50:11|19548.75
14:50:12|19548.75
14:50:12|19548.75
14:50:14|19548.75
14:50:15|19546.31
14:50:16|19546.31
14:50:16|19546.31
14:50:18|19546.31
14:50:19|19546.34
14:50:20|19550.
14:50:21|19550.
14:50:21|19550.
14:50:22|19548.93
14:50:25|19548.42
14:50:26|19548.42
14:50:26|19548.42
14:50:28|19548.42
14:50:28|19545.39
14:50:30|19545.39
14:50:30|19545.39
14:50:33|19545.39
14:50:33|19546.51
14:50:34|19545.78
14:50:35|19545.78
14:50:36|19543.27
14:50:37|19540.23
14:50:38|19540.
14:50:40|19539.
14:50:41|19539.
14:50:42|19539.
14:50:44|19538.22
14:50:45|19538.22
14:50:46|19538.22
14:50:47|19538.22
14:50:48|19538.22
14:50:49|19538.22
14:50:50|19538.22
14:50:51|19538.22
14:50:52|19540.
14:50:53|19540.
14:50:54|19540.
14:50:55|19540.
14:50:56|19540.
14:50:57|19540.
14:50:58|19540.
14:50:59|19540.
14:51:00|19539.06
14:51:01|19539.06
14:51:02|19539.06
14:51:03|19539.06
14:51:04|19539.06
14:51:05|19539.06
14:51:07|19528.86
14:51:07|19528.86
14:51:08|19528.8
14:51:09|19528.8
14:51:10|19528.86
14:51:12|19524.53
14:51:13|19524.53
14:51:14|19524.53
14:51:15|19524.53
14:51:16|19524.53
14:51:17|19524.53
14:51:18|19524.53
14:51:20|19524.53
14:51:20|19526.05
14:51:21|19526.05
14:51:23|19526.05
14:51:23|19526.05
14:51:25|19526.05
14:51:25|19520.
14:51:26|19521.49
14:51:27|19516.18
14:51:28|19516.18
14:51:30|19516.18
14:51:31|19516.18
14:51:32|19516.18
14:51:33|19516.49
14:51:34|19516.49
14:51:35|19516.49
14:51:36|19516.49
14:51:37|19516.49
14:51:38|19510.
14:51:39|19509.75
14:51:41|19511.42
14:51:41|19511.42
14:51:42|19511.42
14:51:43|19511.42
14:51:44|19511.42
14:51:46|19511.42
14:51:47|19511.42
14:51:48|19511.42
14:51:49|19511.42
14:51:50|19514.6
14:51:51|19514.6
14:51:52|19514.6
14:51:53|19514.6
14:51:54|19514.6
14:51:55|19514.6
14:51:56|19514.6
14:51:57|19518.23
14:51:58|19518.23
14:51:59|19518.23
14:52:00|19518.23
14:52:01|19518.23
14:52:02|19518.23
14:52:03|19518.23
14:52:04|19518.23
14:52:05|19508.69
14:52:06|19508.69
14:52:07|19508.69
14:52:08|19510.67
14:52:09|19510.67
14:52:10|19510.67
14:52:11|19510.67
14:52:12|19510.67
14:52:13|19510.67
14:52:14|19510.67
14:52:15|19510.67
14:52:16|19510.67
14:52:17|19510.67
14:52:18|19512.93
14:52:19|19512.93
14:52:20|19513.15
14:52:21|19513.15
14:52:22|19513.15
14:52:23|19508.26
14:52:25|19513.8
14:52:26|19513.8
14:52:26|19511.34
14:52:28|19511.34
14:52:29|19515.83
14:52:31|19515.83
14:52:32|19515.83
14:52:33|19516.84
14:52:33|19516.84
14:52:35|19516.84
14:52:35|19516.84
14:52:37|19516.84
14:52:38|19516.84
14:52:39|19516.84
14:52:39|19516.84
14:52:41|19516.84
14:52:41|19516.84
14:52:42|19516.84
14:52:43|19516.84
14:52:45|19511.23
14:52:46|19511.23
14:52:47|19511.23
14:52:47|19511.23
14:52:48|19511.23
14:52:50|19511.23
14:52:51|19511.23
14:52:52|19511.23
14:52:52|19510.51
14:52:54|19510.51
14:52:55|19510.51
14:52:56|19510.51
14:52:57|19510.51
14:52:57|19510.51
14:52:58|19510.51
14:53:00|19510.51
14:53:01|19510.51
14:53:02|19510.51
14:53:03|19516.47
14:53:04|19519.11
14:53:04|19519.11
14:53:06|19519.11
14:53:07|19519.11
14:53:08|19516.87
14:53:09|19516.86
14:53:10|19513.05
14:53:11|19513.05
14:53:11|19513.05
14:53:13|19512.73
14:53:14|19512.73
14:53:15|19512.73
14:53:15|19512.73
14:53:17|19512.73
14:53:18|19512.73
14:53:19|19512.73
14:53:20|19512.73
14:53:21|19512.73
14:53:23|19515.36
14:53:24|19516.14
14:53:26|19516.14
14:53:26|19516.14
14:53:27|19516.14
14:53:28|19516.14
14:53:29|19516.14
14:53:30|19516.14
14:53:31|19516.14
14:53:33|19516.14
14:53:34|19516.14
14:53:35|19516.14
14:53:37|19518.96
14:53:37|19518.96
14:53:38|19518.96
14:53:39|19518.96
14:53:40|19518.96
14:53:41|19518.96
14:53:42|19518.96
14:53:43|19518.96
14:53:44|19518.96
14:53:45|19518.96
14:53:46|19518.96
14:53:47|19518.96
14:53:48|19518.96
14:53:49|19518.96
14:53:50|19516.18
14:53:52|19514.54
14:53:52|19514.54
14:53:54|19514.56
14:53:55|19514.56
14:53:56|19514.56
14:53:56|19520.46
14:53:58|19520.46
14:53:59|19520.46
14:54:00|19520.46
14:54:00|19520.46
14:54:02|19520.46
14:54:03|19516.
14:54:04|19520.66
14:54:05|19520.66
14:54:06|19520.66
14:54:06|19520.66
14:54:08|19513.99
14:54:09|19513.99
14:54:10|19512.89
14:54:11|19512.89
14:54:12|19512.89
14:54:13|19512.89
14:54:14|19512.89
14:54:15|19512.89
14:54:16|19512.89
14:54:17|19517.03
14:54:18|19517.03
14:54:18|19511.64
14:54:19|19511.43
14:54:20|19511.43
14:54:21|19512.
14:54:22|19512.
14:54:23|19510.05
14:54:25|19510.05
14:54:25|19510.05
14:54:27|19510.05
14:54:29|19510.05
14:54:29|19510.05
14:54:30|19510.05
14:54:31|19510.05
14:54:33|19510.05
14:54:34|19510.05
14:54:36|19510.05
14:54:36|19517.37
14:54:37|19517.37
14:54:38|19517.37
14:54:39|19507.05
14:54:41|19502.14
14:54:42|19502.14
14:54:42|19502.14
14:54:44|19501.72
14:54:45|19501.72
14:54:46|19501.72
14:54:46|19505.37
14:54:48|19505.37
14:54:50|19507.6
14:54:50|19507.6
14:54:52|19507.6
14:54:53|19507.6
14:54:54|19508.7
14:54:55|19508.7
14:54:56|19504.48
14:54:57|19504.48
14:54:58|19504.48
14:54:59|19507.6
14:55:00|19507.6
14:55:01|19507.6
14:55:02|19507.6
14:55:03|19507.6
14:55:04|19507.6
14:55:06|19507.6
14:55:07|19507.6
14:55:08|19507.6
14:55:09|19510.
14:55:10|19510.
14:55:11|19510.
14:55:12|19510.
14:55:13|19512.69
14:55:14|19512.69
14:55:15|19508.14
14:55:16|19508.14
14:55:17|19506.89
14:55:19|19506.89
14:55:20|19506.89
14:55:20|19506.89
14:55:22|19506.89
14:55:23|19501.16
14:55:23|19501.16
14:55:24|19505.46
14:55:26|19505.46
14:55:26|19505.46
14:55:28|19505.46
14:55:29|19505.46
14:55:31|19500.47
14:55:31|19500.47
14:55:32|19500.47
14:55:33|19500.47
14:55:35|19500.47
14:55:35|19505.45
14:55:37|19505.45
14:55:38|19502.9
14:55:38|19502.9
14:55:40|19502.9
14:55:41|19502.9
14:55:41|19502.9
14:55:42|19502.9
14:55:44|19502.9
14:55:45|19502.9
14:55:46|19505.06
14:55:47|19505.06
14:55:48|19505.06
14:55:50|19501.31
14:55:50|19501.31
14:55:52|19501.31
14:55:53|19503.95
14:55:54|19503.95
14:55:54|19500.
14:55:56|19502.91
14:55:56|19502.91
14:55:57|19502.91
14:55:59|19502.91
14:56:00|19502.91
14:56:01|19506.09
14:56:01|19505.68
14:56:03|19505.68
14:56:04|19505.68
14:56:05|19505.68
14:56:06|19505.68
14:56:07|19505.68
14:56:08|19508.72
14:56:09|19508.72
14:56:10|19511.14
14:56:11|19510.6
14:56:12|19511.
14:56:13|19511.
14:56:14|19511.
14:56:15|19511.
14:56:16|19511.
14:56:18|19511.
14:56:19|19511.
14:56:19|19508.51
14:56:20|19508.51
14:56:22|19516.38
14:56:23|19518.53
14:56:23|19518.53
14:56:24|19518.53
14:56:25|19518.53
14:56:27|19518.53
14:56:29|19518.53
14:56:30|19518.53
14:56:31|19518.53
14:56:32|19518.53
14:56:32|19518.53
14:56:34|19518.53
14:56:35|19518.53
14:56:36|19518.53
14:56:37|19518.53
14:56:39|19517.32
14:56:39|19507.43
14:56:41|19509.76
14:56:42|19509.76
14:56:43|19509.76
14:56:44|19509.76
14:56:45|19509.76
14:56:46|19502.97
14:56:47|19502.97
14:56:48|19502.97
14:56:50|19502.97
14:56:50|19502.97
14:56:52|19502.97
14:56:53|19502.97
14:56:53|19505.94
14:56:54|19506.75
14:56:56|19506.75
14:56:57|19506.75
14:56:57|19509.11
14:56:58|19509.11
14:57:00|19509.11
14:57:00|19510.75
14:57:02|19510.75
14:57:02|19510.75
14:57:04|19510.75
14:57:05|19510.75
14:57:06|19510.75
14:57:07|19510.75
14:57:08|19515.77
14:57:09|19515.77
14:57:10|19515.77
14:57:11|19515.77
14:57:12|19515.77
14:57:13|19515.77
14:57:15|19515.77
14:57:16|19519.5
14:57:17|19520.
14:57:18|19522.49
14:57:19|19522.49
14:57:20|19516.64
14:57:21|19516.64
14:57:22|19516.64
14:57:24|19516.64
14:57:24|19516.64
14:57:25|19514.33
14:57:27|19514.33
14:57:28|19514.33
14:57:30|19514.33
14:57:31|19514.33
14:57:32|19514.33
14:57:33|19514.33
14:57:34|19514.33
14:57:35|19515.
14:57:36|19515.
14:57:37|19515.
14:57:38|19515.
14:57:39|19515.
14:57:40|19514.26
14:57:41|19511.45
14:57:42|19511.45
14:57:43|19511.45
14:57:44|19511.45
14:57:45|19511.45
14:57:47|19511.45
14:57:47|19511.45
14:57:48|19511.45
14:57:49|19511.45
14:57:51|19511.45
14:57:52|19511.45
14:57:53|19511.45
14:57:54|19511.45
14:57:55|19511.45
14:57:56|19511.45
14:57:57|19511.45
14:57:59|19511.45
14:57:59|19511.45
14:58:00|19511.45
14:58:01|19511.43
14:58:03|19511.43
14:58:03|19511.43
14:58:05|19511.43
14:58:06|19511.43
14:58:06|19511.43
14:58:07|19511.43
14:58:09|19511.43
14:58:09|19511.43
14:58:10|19511.43
14:58:11|19516.19
14:58:13|19516.19
14:58:13|19516.19
14:58:14|19516.19
14:58:16|19516.19
14:58:17|19516.19
14:58:18|19516.19
14:58:18|19516.72
14:58:20|19518.73
14:58:21|19520.42
14:58:21|19520.42
14:58:22|19520.42
14:58:23|19520.42
14:58:24|19520.42
14:58:25|19520.42
14:58:26|19520.42
14:58:28|19520.42
14:58:29|19520.42
14:58:30|19520.42
14:58:32|19520.42
14:58:32|19520.42
14:58:33|19520.42
14:58:34|19520.42
14:58:36|19519.22
14:58:37|19519.22
14:58:38|19519.2
14:58:39|19519.19
14:58:39|19519.19
14:58:41|19519.19
14:58:41|19519.19
14:58:43|19519.19
14:58:44|19519.19
14:58:44|19519.19
14:58:46|19519.19
14:58:47|19519.19
14:58:47|19519.19
14:58:49|19519.19
14:58:49|19519.19
14:58:50|19511.97
14:58:52|19512.15
14:58:53|19512.15
14:58:53|19512.15
14:58:55|19512.15
14:58:55|19512.15
14:58:57|19518.11
14:58:58|19518.11
14:59:00|19520.81
14:59:00|19520.81
14:59:01|19520.81
14:59:03|19520.81
14:59:04|19510.86
14:59:04|19510.86
14:59:06|19512.
14:59:07|19512.35
14:59:08|19512.35
14:59:09|19512.35
14:59:10|19512.35
14:59:11|19511.21
14:59:12|19511.21
14:59:13|19511.21
14:59:15|19511.21
14:59:15|19511.21
14:59:16|19511.21
14:59:17|19511.21
14:59:19|19512.23
14:59:20|19512.23
14:59:21|19512.23
14:59:22|19512.23
14:59:23|19512.23
14:59:24|19512.23
14:59:25|19512.23
14:59:25|19516.19
14:59:27|19515.28
14:59:27|19515.28
14:59:30|19514.21
14:59:30|19514.21
14:59:31|19514.21
14:59:32|19514.21
14:59:33|19514.21
14:59:35|19512.66
14:59:35|19512.66
14:59:37|19512.66
14:59:38|19512.66
14:59:40|19510.27
14:59:40|19510.27
14:59:41|19510.07
14:59:42|19514.52
14:59:43|19514.52
14:59:44|19514.52
14:59:45|19514.54
14:59:46|19514.54
14:59:48|19514.54
14:59:50|19513.92
14:59:51|19513.92
14:59:52|19513.92
14:59:53|19510.06
14:59:54|19510.06
14:59:55|19510.06
14:59:57|19510.06
14:59:58|19510.06
14:59:59|19510.06
15:00:00|19510.06
15:00:01|19510.06
15:00:02|19510.06
15:00:03|19508.99
15:00:03|19508.99
15:00:05|19506.3
15:00:06|19506.3
15:00:08|19506.3
15:00:08|19509.69
15:00:10|19512.67
15:00:11|19512.67
15:00:13|19512.67
15:00:13|19512.67
15:00:14|19511.25
15:00:15|19511.25
15:00:16|19511.25
15:00:17|19511.25
15:00:18|19511.25
15:00:19|19507.
15:00:20|19511.03
15:00:21|19504.32
15:00:23|19504.32
15:00:23|19506.38
15:00:25|19506.38
15:00:26|19506.38
15:00:27|19507.17
15:00:27|19506.38
15:00:29|19506.38
15:00:30|19511.35
15:00:32|19511.35
15:00:32|19511.35
15:00:33|19511.35
15:00:35|19511.35
15:00:36|19511.35
15:00:36|19508.98
15:00:38|19511.
15:00:39|19511.
15:00:41|19513.17
15:00:41|19513.17
15:00:42|19512.39
15:00:44|19513.
15:00:46|19513.
15:00:46|19513.1
15:00:47|19513.1
15:00:48|19513.1
15:00:50|19510.37
15:00:51|19512.85
15:00:53|19513.63
15:00:54|19513.63
15:00:55|19513.63
15:00:56|19513.63
15:00:57|19513.63
15:00:58|19514.21
15:00:59|19514.86
15:01:00|19514.86
15:01:01|19514.8
15:01:02|19515.
15:01:03|19515.
15:01:04|19515.
15:01:05|19512.09
15:01:06|19510.4
15:01:07|19512.51
15:01:09|19512.51
15:01:10|19512.51
15:01:11|19512.51
15:01:12|19512.51
15:01:13|19512.51
15:01:13|19508.36
15:01:15|19508.36
15:01:16|19508.36
15:01:17|19513.96
15:01:18|19514.89
15:01:19|19512.32
15:01:20|19512.32
15:01:21|19512.32
15:01:22|19512.32
15:01:23|19512.32
15:01:24|19515.
15:01:25|19512.31
15:01:26|19512.31
15:01:27|19512.31
15:01:28|19512.31
15:01:29|19512.31
15:01:30|19512.31
15:01:32|19512.31
15:01:32|19510.35
15:01:34|19514.98
15:01:35|19514.98
15:01:36|19514.98
15:01:37|19515.
15:01:38|19515.
15:01:39|19515.
15:01:40|19515.
15:01:41|19515.
15:01:43|19515.
15:01:43|19515.
15:01:45|19515.
15:01:46|19515.
15:01:46|19515.
15:01:48|19512.94
15:01:49|19510.82
15:01:51|19510.82
15:01:52|19510.82
15:01:53|19512.99
15:01:54|19512.99
15:01:55|19513.67
15:01:56|19513.67
15:01:56|19513.67
15:01:58|19515.
15:01:59|19515.
15:02:00|19515.
15:02:01|19515.
15:02:01|19515.
15:02:03|19514.98
15:02:05|19514.89
15:02:05|19514.89
15:02:06|19514.89
15:02:07|19515.
15:02:08|19515.
15:02:09|19512.14
15:02:10|19512.14
15:02:12|19512.14
15:02:13|19512.14
15:02:14|19512.14
15:02:15|19512.14
15:02:16|19512.14
15:02:16|19512.14
15:02:18|19512.2
15:02:18|19511.81
15:02:19|19511.86
15:02:21|19511.86
15:02:22|19511.86
15:02:24|19511.86
15:02:24|19511.86
15:02:25|19513.36
15:02:26|19514.01
15:02:27|19514.03
15:02:28|19514.03
15:02:29|19515.
15:02:30|19515.
15:02:31|19515.
15:02:33|19516.5
15:02:35|19515.91
15:02:35|19515.91
15:02:37|19515.92
15:02:37|19515.92
15:02:40|19515.92
15:02:40|19515.65
15:02:42|19515.63
15:02:43|19515.63
15:02:44|19515.63
15:02:45|19515.63
15:02:46|19515.63
15:02:47|19515.63
15:02:48|19515.63
15:02:49|19515.54
15:02:50|19515.54
15:02:52|19515.54
15:02:53|19515.54
15:02:53|19515.54
15:02:55|19515.54
15:02:56|19516.37
15:02:57|19516.37
15:02:58|19516.37
15:02:59|19516.37
15:03:00|19516.9
15:03:01|19516.9
15:03:02|19516.9
15:03:03|19516.9
15:03:04|19516.9
15:03:06|19516.9
15:03:07|19516.9
15:03:07|19516.9
15:03:09|19516.9
15:03:09|19516.9
15:03:10|19516.9
15:03:12|19516.9
15:03:12|19516.9
15:03:14|19515.
15:03:15|19513.93
15:03:15|19513.93
15:03:17|19513.93
15:03:18|19513.93
15:03:19|19513.93
15:03:19|19513.93
15:03:21|19513.93
15:03:22|19513.93
15:03:23|19513.93
15:03:24|19513.93
15:03:25|19513.93
15:03:26|19513.93
15:03:27|19513.93
15:03:28|19513.93
15:03:29|19516.9
15:03:30|19516.9
15:03:32|19516.9
15:03:32|19513.37
15:03:34|19513.37
15:03:36|19513.37
15:03:36|19513.37
15:03:37|19513.66
15:03:38|19515.68
15:03:40|19518.37
15:03:41|19518.37
15:03:42|19518.37
15:03:43|19521.31
15:03:44|19519.62
15:03:45|19519.62
15:03:47|19519.62
15:03:48|19519.62
15:03:48|19523.4
15:03:50|19523.4
15:03:51|19523.4
15:03:51|19521.08
15:03:53|19524.03
15:03:53|19524.03
15:03:54|19524.03
15:03:55|19524.03
15:03:57|19517.64
15:03:58|19519.4
15:03:59|19516.7
15:04:00|19519.18
15:04:01|19519.18
15:04:02|19519.39
15:04:04|19520.66
15:04:04|19520.66
15:04:06|19520.66
15:04:06|19520.66
15:04:08|19518.43
15:04:09|19518.43
15:04:10|19518.43
15:04:11|19524.42
15:04:12|19521.21
15:04:12|19520.39
15:04:14|19522.95
15:04:15|19522.66
15:04:16|19522.66
15:04:16|19522.66
15:04:17|19519.35
15:04:18|19519.35
15:04:19|19519.57
15:04:21|19520.71
15:04:22|19520.71
15:04:24|19520.71
15:04:24|19520.71
15:04:26|19520.71
15:04:27|19520.71
15:04:27|19520.71
15:04:28|19524.66
15:04:29|19524.66
15:04:30|19524.66
15:04:32|19524.66
15:04:32|19524.66
15:04:35|19529.25
15:04:35|19529.25
15:04:36|19529.25
15:04:37|19529.25
15:04:38|19529.25
15:04:39|19529.25
15:04:40|19529.25
15:04:41|19529.25
15:04:43|19529.25
15:04:44|19529.25
15:04:45|19529.25
15:04:46|19529.25
15:04:47|19529.25
15:04:48|19529.25
15:04:49|19529.25
15:04:50|19529.25
15:04:51|19529.25
15:04:52|19530.
15:04:52|19533.42
15:04:53|19533.96
15:04:55|19533.43
15:04:56|19532.45
15:04:56|19530.51
15:04:59|19527.52
15:05:00|19530.53
15:05:01|19530.53
15:05:02|19530.53
15:05:04|19532.97
15:05:05|19532.97
15:05:06|19533.76
15:05:07|19533.76
15:05:08|19536.75
15:05:09|19531.55
15:05:10|19531.55
15:05:11|19531.55
15:05:12|19535.22
15:05:13|19535.22
15:05:14|19535.22
15:05:15|19535.22
15:05:16|19532.41
15:05:17|19532.41
15:05:18|19532.41
15:05:19|19532.41
15:05:20|19532.41
15:05:21|19532.41
15:05:22|19532.41
15:05:23|19530.61
15:05:24|19527.25
15:05:25|19530.98
15:05:26|19528.41
15:05:27|19528.41
15:05:28|19528.41
15:05:29|19528.41
15:05:30|19528.41
15:05:31|19528.41
15:05:32|19528.41
15:05:33|19528.41
15:05:34|19528.41
15:05:36|19528.41
15:05:37|19531.65
15:05:38|19531.65
15:05:40|19528.14
15:05:41|19526.83
15:05:41|19526.83
15:05:43|19526.83
15:05:44|19526.83
15:05:45|19526.83
15:05:46|19526.83
15:05:48|19526.83
15:05:49|19523.64
15:05:50|19523.64
15:05:50|19523.64
15:05:51|19523.64
15:05:53|19523.64
15:05:54|19529.81
15:05:55|19529.81
15:05:56|19530.95
15:05:57|19530.95
15:05:59|19530.95
15:06:00|19530.95
15:06:02|19530.95
15:06:03|19530.95
15:06:05|19523.82
15:06:06|19523.82
15:06:06|19523.78
15:06:08|19523.88
15:06:09|19523.88
15:06:10|19522.91
15:06:12|19520.
15:06:13|19520.
15:06:14|19520.
15:06:14|19520.
15:06:16|19520.
15:06:17|19520.
15:06:17|19520.
15:06:18|19520.
15:06:20|19520.
15:06:20|19520.
15:06:22|19519.5
15:06:23|19519.5
15:06:23|19515.
15:06:24|19514.01
15:06:26|19514.01
15:06:26|19514.01
15:06:27|19514.01
15:06:28|19518.07
15:06:30|19516.96
15:06:30|19516.96
15:06:31|19516.96
15:06:32|19516.96
15:06:33|19517.52
15:06:34|19517.52
15:06:35|19517.52
15:06:37|19513.72
15:06:38|19513.72
15:06:39|19513.72
15:06:40|19513.72
15:06:41|19513.72
15:06:42|19513.04
15:06:43|19513.04
15:06:44|19513.04
15:06:45|19513.04
15:06:47|19519.04
15:06:47|19519.04
15:06:49|19519.04
15:06:50|19519.04
15:06:50|19519.04
15:06:51|19519.04
15:06:52|19519.04
15:06:54|19519.04
15:06:55|19519.04
15:06:56|19519.04
15:06:57|19519.03
15:06:58|19519.03
15:06:59|19518.8
15:07:01|19518.8
15:07:02|19518.8
15:07:03|19518.8
15:07:04|19518.8
15:07:04|19518.8
15:07:05|19518.8
15:07:06|19518.8
15:07:07|19518.8
15:07:09|19518.8
15:07:10|19518.8
15:07:11|19523.58
15:07:11|19523.58
15:07:13|19519.85
15:07:14|19519.85
15:07:15|19523.53
15:07:16|19523.53
15:07:18|19523.53
15:07:19|19523.56
15:07:20|19523.56
15:07:21|19523.56
15:07:22|19523.56
15:07:23|19523.56
15:07:23|19523.56
15:07:25|19523.56
15:07:26|19523.56
15:07:26|19523.56
15:07:28|19516.74
15:07:29|19520.88
15:07:30|19516.
15:07:31|19516.02
15:07:32|19516.02
15:07:33|19516.02
15:07:34|19516.02
15:07:34|19516.02
15:07:35|19516.02
15:07:38|19516.02
15:07:38|19516.02
15:07:39|19516.02
15:07:41|19516.06
15:07:41|19516.06
15:07:42|19516.06
15:07:45|19516.06
15:07:45|19516.06
15:07:47|19516.06
15:07:47|19516.06
15:07:49|19516.06
15:07:49|19516.06
15:07:50|19516.06
15:07:52|19516.
15:07:52|19516.
15:07:53|19513.25
15:07:55|19513.25
15:07:56|19513.25
15:07:57|19513.25
15:07:58|19513.25
15:07:59|19514.26
15:08:00|19514.26
15:08:01|19516.1
15:08:03|19516.1
15:08:04|19516.1
15:08:05|19516.1
15:08:06|19516.1
15:08:07|19516.1
15:08:08|19518.79
15:08:09|19523.03
15:08:10|19523.03
15:08:11|19523.03
15:08:12|19523.67
15:08:13|19523.67
15:08:14|19523.67
15:08:15|19523.67
15:08:16|19523.67
15:08:17|19523.67
15:08:18|19523.67
15:08:19|19520.81
15:08:20|19520.68
15:08:21|19520.68
15:08:22|19520.68
15:08:23|19520.51
15:08:24|19520.52
15:08:25|19520.52
15:08:26|19520.52
15:08:27|19520.52
15:08:28|19520.52
15:08:29|19520.52
15:08:31|19520.52
15:08:31|19520.52
15:08:32|19520.52
15:08:33|19521.74
15:08:35|19521.74
15:08:35|19521.74
15:08:36|19521.74
15:08:39|19521.74
15:08:40|19521.74
15:08:41|19521.74
15:08:42|19521.74
15:08:43|19521.77
15:08:45|19524.99
15:08:45|19524.98
15:08:46|19524.98
15:08:47|19524.98
15:08:48|19524.98
15:08:49|19524.98
15:08:50|19520.98
15:08:52|19520.98
15:08:52|19520.98
15:08:53|19520.98
15:08:54|19520.98
15:08:55|19518.07
15:08:57|19518.07
15:08:58|19523.18
15:08:59|19523.18
15:09:00|19523.18
15:09:01|19518.13
15:09:03|19517.68
15:09:04|19517.68
15:09:06|19517.68
15:09:06|19521.89
15:09:07|19517.92
15:09:08|19517.92
15:09:09|19517.92
15:09:10|19517.92
15:09:11|19517.92
15:09:12|19517.36
15:09:14|19517.36
15:09:15|19517.36
15:09:15|19517.36
15:09:16|19517.36
15:09:17|19517.36
15:09:19|19517.36
15:09:19|19515.3
15:09:20|19515.3
15:09:21|19515.3
15:09:22|19517.55
15:09:24|19520.79
15:09:24|19520.79
15:09:26|19520.79
15:09:27|19520.79
15:09:28|19520.89
15:09:28|19520.89
15:09:30|19520.89
15:09:30|19520.89
15:09:32|19520.89
15:09:32|19518.77
15:09:34|19518.77
15:09:34|19518.77
15:09:35|19518.77
15:09:37|19518.77
15:09:38|19518.77
15:09:39|19518.77
15:09:41|19518.77
15:09:41|19518.77
15:09:44|19517.92
15:09:44|19517.92
15:09:45|19517.92
15:09:47|19517.92
15:09:48|19521.06
15:09:49|19517.45
15:09:49|19525.
15:09:50|19525.
15:09:53|19525.
15:09:54|19525.
15:09:55|19522.88
15:09:55|19522.88
15:09:56|19521.28
15:09:58|19521.28
15:10:00|19521.28
15:10:00|19521.28
15:10:02|19521.28
15:10:03|19521.28
15:10:04|19520.62
15:10:05|19520.62
15:10:07|19513.75
15:10:08|19513.75
15:10:09|19513.75
15:10:10|19514.59
15:10:12|19514.52
15:10:12|19517.47
15:10:14|19514.82
15:10:15|19517.32
15:10:16|19515.13
15:10:16|19515.13
15:10:17|19515.13
15:10:18|19515.13
15:10:19|19514.84
15:10:20|19516.54
15:10:22|19516.54
15:10:22|19516.54
15:10:23|19516.54
15:10:25|19516.54
15:10:26|19516.54
15:10:26|19516.54
15:10:28|19516.54
15:10:28|19516.54
15:10:29|19516.54
15:10:31|19518.28
15:10:31|19518.28
15:10:33|19518.28
15:10:34|19518.28
15:10:34|19518.28
15:10:35|19518.28
15:10:36|19518.28
15:10:38|19518.28
15:10:39|19518.28
15:10:40|19518.28
15:10:42|19518.28
15:10:43|19518.28
15:10:44|19518.28
15:10:45|19518.28
15:10:46|19518.28
15:10:47|19518.28
15:10:48|19517.84
15:10:50|19517.84
15:10:50|19515.86
15:10:52|19515.86
15:10:53|19515.86
15:10:54|19515.86
15:10:55|19515.86
15:10:57|19519.04
15:10:58|19519.04
15:10:58|19519.04
15:10:59|19519.04
15:11:01|19519.04
15:11:02|19519.04
15:11:03|19519.04
15:11:04|19519.04
15:11:05|19519.04
15:11:06|19519.04
15:11:07|19519.04
15:11:08|19519.04
15:11:09|19519.04
15:11:11|19520.13
15:11:12|19520.13
15:11:14|19520.13
15:11:14|19520.13
15:11:16|19520.13
15:11:16|19520.13
15:11:18|19520.13
15:11:19|19520.13
15:11:20|19520.13
15:11:21|19520.13
15:11:22|19520.13
15:11:23|19520.13
15:11:24|19520.13
15:11:25|19517.52
15:11:26|19517.52
15:11:27|19517.52
15:11:28|19517.52
15:11:29|19517.52
15:11:30|19517.52
15:11:31|19517.52
15:11:32|19520.13
15:11:33|19520.13
15:11:34|19520.13
15:11:35|19520.13
15:11:36|19522.56
15:11:37|19522.56
15:11:38|19522.56
15:11:39|19522.56
15:11:40|19522.56
15:11:42|19522.56
15:11:42|19522.56
15:11:43|19522.56
15:11:44|19522.56
15:11:45|19522.56
15:11:47|19522.56
15:11:48|19522.71
15:11:49|19522.71
15:11:51|19522.71
15:11:51|19522.71
15:11:53|19522.71
15:11:53|19522.71
15:11:54|19522.71
15:11:55|19522.71
15:11:57|19525.
15:11:57|19525.
15:11:58|19525.
15:12:00|19525.
15:12:01|19525.
15:12:03|19524.99
15:12:04|19529.25
15:12:05|19529.25
15:12:06|19529.99
15:12:07|19529.99
15:12:08|19529.42
15:12:09|19529.42
15:12:09|19529.42
15:12:11|19529.02
15:12:12|19529.02
15:12:13|19529.02
15:12:14|19529.02
15:12:15|19529.02
15:12:16|19529.02
15:12:17|19523.73
15:12:18|19523.73
15:12:19|19523.73
15:12:20|19523.73
15:12:21|19523.73
15:12:22|19523.73
15:12:23|19525.86
15:12:24|19523.8
15:12:25|19523.8
15:12:26|19523.8
15:12:27|19523.8
15:12:28|19528.89
15:12:29|19528.89
15:12:30|19526.56
15:12:31|19526.56
15:12:33|19526.56
15:12:35|19523.5
15:12:35|19523.5
15:12:37|19523.5
15:12:38|19523.5
15:12:39|19523.5
15:12:40|19523.5
15:12:41|19523.5
15:12:43|19523.5
15:12:44|19523.5
15:12:46|19523.5
15:12:46|19523.5
15:12:47|19523.5
15:12:49|19523.43
15:12:50|19523.43
15:12:51|19523.43
15:12:52|19523.43
15:12:53|19523.43
15:12:54|19523.43
15:12:55|19523.43
15:12:56|19532.84
15:12:57|19532.84
15:12:58|19532.84
15:13:00|19529.85
15:13:00|19529.85
15:13:01|19529.7
15:13:02|19529.7
15:13:03|19529.7
15:13:05|19529.7
15:13:07|19533.83
15:13:08|19533.83
15:13:09|19533.87
15:13:10|19533.87
15:13:11|19534.18
15:13:12|19539.
15:13:14|19539.
15:13:15|19539.
15:13:15|19539.
15:13:17|19539.
15:13:18|19539.
15:13:18|19539.
15:13:20|19538.
15:13:21|19538.
15:13:21|19538.
15:13:22|19538.
15:13:23|19538.
15:13:25|19538.
15:13:25|19538.
15:13:27|19533.99
15:13:28|19533.99
15:13:28|19535.51
15:13:30|19535.51
15:13:31|19535.51
15:13:32|19535.52
15:13:33|19535.52
15:13:33|19535.48
15:13:34|19541.66
15:13:36|19537.29
15:13:37|19537.29
15:13:38|19537.29
15:13:39|19537.29
15:13:40|19535.36
15:13:41|19535.36
15:13:42|19535.36
15:13:43|19535.36
15:13:45|19535.36
15:13:46|19535.36
15:13:47|19535.36
15:13:48|19535.36
15:13:49|19535.36
15:13:50|19532.05
15:13:51|19532.05
15:13:52|19532.05
15:13:53|19532.05
15:13:55|19532.05
15:13:56|19532.05
15:13:56|19540.08
15:13:57|19540.08
15:13:59|19540.08
15:14:00|19540.08
15:14:01|19540.08
15:14:02|19535.83
15:14:03|19535.83
15:14:04|19535.83
15:14:05|19535.83
15:14:06|19535.83
15:14:07|19535.25
15:14:09|19535.25
15:14:10|19535.25
15:14:11|19540.08
15:14:12|19540.08
15:14:13|19540.08
15:14:14|19540.08
15:14:15|19540.08
15:14:15|19537.98
15:14:17|19542.73
15:14:18|19542.73
15:14:19|19542.73
15:14:20|19542.73
15:14:21|19542.73
15:14:21|19539.53
15:14:23|19539.53
15:14:25|19543.15
15:14:25|19543.15
15:14:26|19543.15
15:14:27|19543.69
15:14:28|19543.69
15:14:29|19543.69
15:14:30|19543.69
15:14:31|19543.69
15:14:32|19543.69
15:14:33|19543.69
15:14:34|19543.69
15:14:35|19543.69
15:14:37|19543.69
15:14:38|19543.69
15:14:39|19543.69
15:14:39|19543.69
15:14:40|19543.69
15:14:41|19543.69
15:14:42|19543.69
15:14:45|19543.69
15:14:45|19543.69
15:14:46|19543.69
15:14:47|19543.69
15:14:48|19543.69
15:14:50|19543.69
15:14:51|19543.69
15:14:51|19538.44
15:14:53|19538.44
15:14:54|19538.44
15:14:55|19538.44
15:14:56|19538.44
15:14:56|19537.46
15:14:57|19537.46
15:15:00|19537.46
15:15:00|19537.54
15:15:01|19537.54
15:15:02|19537.54
15:15:03|19541.31
15:15:04|19541.31
15:15:05|19541.31
15:15:06|19541.31
15:15:07|19540.34
15:15:08|19540.34
15:15:09|19540.34
15:15:10|19533.03
15:15:11|19532.97
15:15:12|19532.97
15:15:13|19532.97
15:15:14|19532.97
15:15:15|19532.97
15:15:16|19532.97
15:15:17|19532.97
15:15:19|19533.31
15:15:20|19533.31
15:15:22|19537.45
15:15:22|19533.4
15:15:23|19533.4
15:15:25|19533.4
15:15:26|19533.75
15:15:27|19533.75
15:15:28|19533.75
15:15:29|19533.75
15:15:31|19533.75
15:15:32|19533.75
15:15:32|19533.75
15:15:33|19533.75
15:15:34|19533.75
15:15:36|19533.75
15:15:37|19533.75
15:15:38|19533.75
15:15:39|19533.75
15:15:40|19540.17
15:15:40|19540.17
15:15:42|19540.17
15:15:43|19539.83
15:15:43|19539.83
15:15:44|19544.43
15:15:45|19544.43
15:15:48|19544.4
15:15:48|19544.07
15:15:49|19544.07
15:15:50|19544.07
15:15:51|19544.07
15:15:52|19544.07
15:15:53|19545.
15:15:54|19540.67
15:15:55|19540.67
15:15:57|19545.15
15:15:58|19545.15
15:15:58|19545.15
15:16:00|19545.15
15:16:01|19545.15
15:16:01|19545.15
15:16:02|19545.15
15:16:04|19545.15
15:16:04|19545.15
15:16:05|19545.15
15:16:07|19545.15
15:16:07|19545.15
15:16:09|19546.43
15:16:09|19546.43
15:16:11|19546.43
15:16:11|19546.43
15:16:13|19546.43
15:16:14|19546.43
15:16:15|19546.43
15:16:15|19546.43
15:16:17|19546.43
15:16:18|19546.43
15:16:19|19546.43
15:16:19|19546.43
15:16:21|19548.17
15:16:22|19548.41
15:16:23|19548.41
15:16:24|19548.41
15:16:25|19548.75
15:16:25|19548.75
15:16:28|19548.75
15:16:28|19549.28
15:16:29|19549.28
15:16:30|19550.
15:16:31|19548.33
15:16:32|19548.33
15:16:33|19548.33
15:16:34|19548.33
15:16:35|19548.33
15:16:36|19548.33
15:16:38|19548.33
15:16:39|19548.33
15:16:40|19548.33
15:16:40|19548.33
15:16:42|19548.33
15:16:42|19548.33
15:16:43|19548.33
15:16:45|19548.33
15:16:47|19548.33
15:16:48|19548.33
15:16:48|19548.33
15:16:50|19548.33
15:16:52|19548.33
15:16:52|19548.33
15:16:53|19554.87
15:16:54|19554.87
15:16:55|19559.
15:16:56|19559.
15:16:57|19559.
15:16:58|19559.
15:16:59|19559.
15:17:00|19559.
15:17:01|19559.
15:17:02|19559.
15:17:03|19550.05
15:17:05|19548.01
15:17:06|19550.62
15:17:07|19550.62
15:17:09|19548.22
15:17:10|19548.43
15:17:10|19548.43
15:17:11|19548.43
15:17:13|19550.24
15:17:15|19550.24
15:17:15|19550.24
15:17:17|19550.24
15:17:18|19547.5
15:17:18|19547.5
15:17:19|19547.5
15:17:20|19552.67
15:17:21|19546.65
15:17:23|19546.65
15:17:23|19546.65
15:17:25|19546.65
15:17:25|19546.65
15:17:26|19546.65
15:17:27|19546.65
15:17:28|19546.65
15:17:29|19546.65
15:17:30|19549.27
15:17:31|19549.28
15:17:32|19549.28
15:17:34|19549.28
15:17:34|19549.28
15:17:35|19546.02
15:17:36|19546.02
15:17:37|19546.02
15:17:39|19545.48
15:17:39|19545.48
15:17:41|19545.48
15:17:41|19545.48
15:17:42|19545.48
15:17:43|19545.48
15:17:45|19545.48
15:17:45|19545.48
15:17:47|19549.35
15:17:48|19549.35
15:17:49|19549.35
15:17:51|19549.35
15:17:51|19549.35
15:17:52|19550.08
15:17:54|19550.08
15:17:55|19550.09
15:17:56|19550.09
15:17:57|19550.09
15:17:58|19550.09
15:17:59|19550.09
15:18:00|19550.09
15:18:01|19550.09
15:18:02|19550.09
15:18:03|19550.09
15:18:04|19550.09
15:18:05|19550.09
15:18:07|19550.09
15:18:08|19550.09
15:18:09|19548.56
15:18:10|19548.56
15:18:12|19550.73
15:18:12|19550.73
15:18:14|19550.73
15:18:15|19550.73
15:18:16|19550.73
15:18:17|19547.69
15:18:18|19547.69
15:18:19|19547.69
15:18:20|19547.69
15:18:21|19547.69
15:18:22|19551.19
15:18:23|19551.19
15:18:24|19551.19
15:18:25|19551.19
15:18:26|19551.19
15:18:27|19551.19
15:18:28|19547.11
15:18:29|19553.
15:18:30|19553.
15:18:32|19551.01
15:18:33|19551.01
15:18:34|19551.01
15:18:34|19551.01
15:18:35|19554.64
15:18:37|19554.64
15:18:38|19556.92
15:18:38|19556.92
15:18:39|19553.53
15:18:41|19553.53
15:18:41|19553.53
15:18:42|19553.53
15:18:43|19553.11
15:18:44|19553.11
15:18:45|19553.11
15:18:47|19553.11
15:18:48|19555.
15:18:49|19555.
15:18:50|19555.
15:18:52|19555.
15:18:52|19553.53
15:18:54|19556.06
15:18:55|19556.06
15:18:57|19553.
15:18:58|19552.68
15:18:59|19556.92
15:19:00|19556.92
15:19:01|19556.92
15:19:02|19556.92
15:19:03|19556.92
15:19:04|19556.92
15:19:06|19556.69
15:19:07|19556.69
15:19:08|19554.45
15:19:09|19554.45
15:19:10|19556.17
15:19:11|19556.17
15:19:12|19556.17
15:19:13|19556.17
15:19:14|19556.17
15:19:15|19556.17
15:19:16|19551.47
15:19:17|19556.2
15:19:18|19556.2
15:19:19|19556.88
15:19:20|19556.83
15:19:21|19556.83
15:19:22|19553.04
15:19:23|19556.84
15:19:24|19552.92
15:19:25|19556.43
15:19:26|19556.47
15:19:27|19556.47
15:19:28|19556.47
15:19:29|19556.47
15:19:30|19556.47
15:19:31|19556.47
15:19:32|19556.47
15:19:33|19556.47
15:19:35|19556.47
15:19:36|19556.84
15:19:38|19556.84
15:19:38|19556.84
15:19:39|19556.84
15:19:40|19553.63
15:19:41|19553.64
15:19:42|19553.64
15:19:43|19553.64
15:19:44|19553.64
15:19:45|19553.64
15:19:46|19553.64
15:19:47|19553.64
15:19:48|19553.64
15:19:49|19553.64
15:19:50|19552.73
15:19:52|19556.19
15:19:52|19556.19
15:19:54|19556.19
15:19:55|19556.19
15:19:56|19556.19
15:19:56|19556.19
15:19:58|19556.18
15:20:00|19555.79
15:20:00|19555.79
15:20:01|19555.79
15:20:03|19555.79
15:20:04|19555.79
15:20:05|19555.79
15:20:06|19556.43
15:20:07|19556.43
15:20:08|19556.43
15:20:09|19556.43
15:20:09|19556.43
15:20:11|19556.43
15:20:12|19556.09
15:20:13|19556.09
15:20:14|19556.09
15:20:15|19556.09
15:20:16|19556.09
15:20:17|19556.09
15:20:18|19556.09
15:20:19|19556.09
15:20:20|19556.09
15:20:21|19556.09
15:20:22|19556.09
15:20:22|19545.31
15:20:23|19545.31
15:20:24|19550.
15:20:25|19549.55
15:20:26|19549.55
15:20:27|19549.55
15:20:29|19549.55
15:20:30|19548.68
15:20:31|19548.68
15:20:32|19548.68
15:20:33|19548.68
15:20:33|19548.68
15:20:35|19548.68
15:20:36|19548.68
15:20:38|19548.68
15:20:38|19548.68
15:20:39|19548.68
15:20:40|19551.71
15:20:41|19551.71
15:20:42|19553.73
15:20:43|19554.63
15:20:44|19554.63
15:20:45|19554.63
15:20:46|19554.63
15:20:48|19554.63
15:20:49|19554.63
15:20:50|19551.1
15:20:51|19551.1
15:20:53|19551.1
15:20:53|19551.1
15:20:54|19551.1
15:20:55|19551.1
15:20:56|19551.1
15:20:57|19551.1
15:20:58|19551.1
15:20:59|19551.1
15:21:00|19554.51
15:21:01|19554.51
15:21:03|19550.34
15:21:05|19550.34
15:21:06|19550.34
15:21:06|19559.
15:21:07|19559.
15:21:09|19558.96
15:21:11|19558.96
15:21:12|19557.64
15:21:13|19557.64
15:21:13|19558.42
15:21:14|19558.42
15:21:16|19560.
15:21:17|19563.11
15:21:17|19563.11
15:21:18|19563.11
15:21:20|19564.2
15:21:20|19564.2
15:21:22|19567.13
15:21:22|19567.13
15:21:24|19564.17
15:21:25|19566.12
15:21:25|19566.12
15:21:26|19563.17
15:21:28|19563.17
15:21:29|19563.17
15:21:30|19563.17
15:21:31|19563.17
15:21:32|19563.17
15:21:33|19563.17
15:21:34|19563.17
15:21:34|19563.17
15:21:36|19563.17
15:21:37|19563.17
15:21:38|19563.17
15:21:39|19563.17
15:21:39|19563.17
15:21:41|19563.17
15:21:41|19563.17
15:21:42|19563.17
15:21:43|19563.17
15:21:45|19561.96
15:21:46|19561.96
15:21:47|19561.96
15:21:48|19561.96
15:21:48|19561.96
15:21:49|19561.96
15:21:52|19561.96
15:21:52|19561.96
15:21:53|19561.96
15:21:54|19561.96
15:21:55|19561.96
15:21:57|19560.99
15:21:57|19569.2
15:21:59|19569.2
15:22:00|19569.2
15:22:01|19569.2
15:22:02|19569.2
15:22:03|19564.37
15:22:04|19564.37
15:22:06|19568.77
15:22:07|19574.94
15:22:09|19571.06
15:22:09|19570.
15:22:10|19571.15
15:22:11|19571.15
15:22:12|19571.15
15:22:13|19571.15
15:22:14|19571.15
15:22:15|19571.15
15:22:16|19571.15
15:22:17|19576.14
15:22:18|19576.14
15:22:19|19575.81
15:22:20|19575.81
15:22:22|19575.81
15:22:22|19575.81
15:22:24|19578.26
15:22:25|19578.26
15:22:26|19575.1
15:22:27|19575.1
15:22:28|19575.1
15:22:29|19575.1
15:22:31|19578.26
15:22:31|19582.6
15:22:32|19582.6
15:22:33|19582.6
15:22:34|19582.6
15:22:35|19578.33
15:22:36|19578.33
15:22:37|19581.39
15:22:39|19581.39
15:22:39|19581.39
15:22:40|19583.33
15:22:41|19583.33
15:22:42|19584.76
15:22:44|19584.76
15:22:44|19584.76
15:22:45|19584.13
15:22:46|19584.13
15:22:47|19584.13
15:22:48|19582.16
15:22:49|19584.39
15:22:50|19584.39
15:22:52|19583.71
15:22:54|19586.87
15:22:55|19586.87
15:22:55|19585.48
15:22:56|19585.48
15:22:58|19585.48
15:22:59|19585.48
15:23:00|19585.12
15:23:01|19585.12
15:23:02|19588.62
15:23:04|19584.73
15:23:05|19581.21
15:23:06|19581.21
15:23:07|19581.21
15:23:08|19581.21
15:23:09|19578.76
15:23:10|19580.37
15:23:11|19581.56
15:23:12|19581.56
15:23:13|19581.56
15:23:14|19581.56
15:23:15|19581.56
15:23:16|19581.56
15:23:17|19583.62
15:23:18|19583.62
15:23:20|19584.51
15:23:20|19583.28
15:23:22|19580.13
15:23:23|19580.13
15:23:24|19584.05
15:23:25|19584.05
15:23:26|19588.64
15:23:27|19588.64
15:23:28|19592.19
15:23:29|19592.19
15:23:30|19589.27
15:23:31|19589.27
15:23:32|19589.27
15:23:33|19592.84
15:23:34|19592.84
15:23:35|19592.84
15:23:37|19592.87
15:23:37|19592.75
15:23:39|19592.75
15:23:39|19595.96
15:23:40|19595.96
15:23:41|19590.33
15:23:42|19589.77
15:23:43|19589.77
15:23:44|19589.77
15:23:45|19589.77
15:23:46|19589.77
15:23:47|19589.77
15:23:48|19591.5
15:23:50|19591.5
15:23:50|19591.5
15:23:51|19590.87
15:23:53|19590.87
15:23:53|19590.87
15:23:55|19590.87
15:23:56|19590.87
15:23:57|19590.87
15:23:58|19592.33
15:23:59|19596.47
15:24:01|19594.36
15:24:02|19594.36
15:24:02|19590.27
15:24:04|19595.93
15:24:04|19602.2
15:24:06|19602.2
15:24:07|19602.2
15:24:07|19602.2
15:24:08|19596.62
15:24:10|19601.06
15:24:11|19601.06
15:24:11|19601.06
15:24:13|19605.06
15:24:13|19605.26
15:24:14|19602.92
15:24:16|19602.92
15:24:16|19604.14
15:24:18|19599.16
15:24:18|19599.16
15:24:20|19598.05
15:24:20|19598.05
15:24:22|19598.24
15:24:24|19598.24
15:24:24|19598.24
15:24:26|19594.
15:24:26|19595.16
15:24:28|19590.
15:24:29|19590.
15:24:30|19590.
15:24:30|19590.
15:24:32|19590.
15:24:32|19590.
15:24:34|19590.
15:24:35|19591.54
15:24:36|19591.54
15:24:37|19600.
15:24:37|19597.61
15:24:39|19597.61
15:24:40|19597.61
15:24:41|19597.61
15:24:41|19597.61
15:24:43|19599.76
15:24:45|19606.53
15:24:45|19606.53
15:24:47|19606.53
15:24:47|19604.98
15:24:49|19600.27
15:24:50|19600.27
15:24:50|19600.27
15:24:52|19604.99
15:24:53|19604.99
15:24:54|19605.01
15:24:55|19604.96
15:24:57|19604.96
15:24:57|19605.91
15:24:58|19605.91
15:24:59|19605.91
15:25:00|19605.91
15:25:01|19605.91
15:25:03|19605.91
15:25:03|19599.02
15:25:04|19599.02
15:25:06|19600.91
15:25:07|19600.14
15:25:08|19600.14
15:25:09|19592.09
15:25:10|19592.09
15:25:11|19592.09
15:25:12|19590.
15:25:13|19590.
15:25:14|19591.35
15:25:15|19593.7
15:25:16|19600.91
15:25:17|19600.91
15:25:18|19600.91
15:25:19|19602.68
15:25:20|19602.68
15:25:21|19602.68
15:25:22|19602.68
15:25:23|19607.12
15:25:24|19607.12
15:25:25|19607.78
15:25:27|19607.81
15:25:28|19607.81
15:25:29|19607.81
15:25:30|19603.7
15:25:31|19603.7
15:25:32|19602.07
15:25:33|19600.27
15:25:35|19599.31
15:25:36|19606.46
15:25:37|19606.46
15:25:37|19606.46
15:25:39|19606.46
15:25:40|19606.46
15:25:41|19600.12
15:25:42|19597.8
15:25:43|19595.52
15:25:43|19595.52
15:25:45|19595.52
15:25:45|19593.3
15:25:47|19593.3
15:25:48|19593.3
15:25:49|19592.05
15:25:49|19596.54
15:25:51|19596.2
15:25:52|19596.2
15:25:52|19596.2
15:25:54|19596.2
15:25:54|19596.2
15:25:56|19596.2
15:25:58|19598.61
15:25:58|19598.61
15:26:00|19594.2
15:26:02|19593.15
15:26:03|19593.15
15:26:05|19593.24
15:26:05|19593.24
15:26:06|19592.03
15:26:07|19592.03
15:26:08|19598.42
15:26:10|19600.05
15:26:11|19600.05
15:26:12|19600.05
15:26:13|19600.05
15:26:13|19600.05
15:26:14|19600.
15:26:16|19597.87
15:26:17|19597.87
15:26:18|19602.61
15:26:19|19602.61
15:26:20|19602.61
15:26:22|19602.61
15:26:22|19602.61
15:26:23|19596.7
15:26:24|19596.7
15:26:25|19596.7
15:26:26|19596.7
15:26:27|19596.7
15:26:28|19596.7
15:26:29|19596.7
15:26:30|19596.7
15:26:31|19596.7
15:26:32|19596.7
15:26:33|19600.05
15:26:34|19595.34
15:26:35|19594.22
15:26:36|19594.22
15:26:37|19594.22
15:26:38|19593.75
15:26:39|19593.75
15:26:40|19593.75
15:26:41|19593.75
15:26:42|19593.75
15:26:43|19593.75
15:26:44|19593.75
15:26:45|19593.75
15:26:46|19593.75
15:26:47|19593.75
15:26:49|19596.89
15:26:50|19596.89
15:26:51|19593.78
15:26:52|19593.78
15:26:52|19593.78
15:26:53|19593.78
15:26:54|19593.78
15:26:56|19593.78
15:26:58|19590.33
15:26:59|19590.33
15:27:01|19590.33
15:27:02|19595.94
15:27:03|19595.94
15:27:05|19595.94
15:27:06|19595.94
15:27:06|19596.63
15:27:07|19596.63
15:27:09|19596.63
15:27:10|19596.63
15:27:10|19596.98
15:27:12|19596.98
15:27:12|19595.97
15:27:13|19599.13
15:27:14|19599.13
15:27:15|19599.13
15:27:16|19593.39
15:27:18|19593.37
15:27:19|19593.37
15:27:20|19593.37
15:27:20|19599.86
15:27:22|19599.86
15:27:23|19599.86
15:27:24|19600.
15:27:25|19597.1
15:27:27|19597.1
15:27:28|19597.1
15:27:29|19597.1
15:27:30|19597.1
15:27:31|19597.1
15:27:33|19597.1
15:27:34|19597.1
15:27:35|19597.1
15:27:36|19599.6
15:27:37|19599.6
15:27:38|19599.6
15:27:39|19599.6
15:27:40|19595.63
15:27:41|19595.63
15:27:42|19595.63
15:27:43|19595.63
15:27:44|19595.63
15:27:45|19594.55
15:27:46|19594.55
15:27:47|19594.55
15:27:48|19594.55
15:27:49|19594.55
15:27:50|19594.55
15:27:51|19594.55
15:27:52|19594.55
15:27:53|19594.55
15:27:54|19594.55
15:27:55|19594.55
15:27:56|19594.55
15:27:57|19594.55
15:27:59|19594.55
15:28:01|19594.55
15:28:01|19594.55
15:28:03|19592.4
15:28:04|19592.4
15:28:05|19592.4
15:28:06|19592.4
15:28:07|19594.55
15:28:08|19594.55
15:28:09|19594.55
15:28:10|19594.55
15:28:11|19594.55
15:28:12|19594.55
15:28:13|19595.35
15:28:15|19595.35
15:28:16|19595.35
15:28:17|19595.35
15:28:17|19595.35
15:28:19|19595.35
15:28:20|19595.35
15:28:20|19593.82
15:28:22|19593.82
15:28:23|19598.92
15:28:24|19600.05
15:28:25|19600.05
15:28:26|19600.05
15:28:27|19600.05
15:28:28|19600.05
15:28:29|19603.09
15:28:30|19606.97
15:28:31|19606.97
15:28:32|19606.97
15:28:33|19602.66
15:28:34|19602.66
15:28:35|19602.66
15:28:36|19603.82
15:28:37|19603.82
15:28:38|19600.17
15:28:39|19600.17
15:28:40|19600.17
15:28:41|19600.17
15:28:42|19600.17
15:28:43|19600.17
15:28:44|19600.17
15:28:45|19600.17
15:28:46|19600.17
15:28:47|19602.14
15:28:48|19602.14
15:28:49|19602.66
15:28:50|19602.66
15:28:51|19602.66
15:28:52|19602.66
15:28:53|19602.66
15:28:54|19602.66
15:28:55|19602.66
15:28:56|19602.66
15:28:57|19602.93
15:28:59|19602.93
15:29:00|19602.93
15:29:02|19602.93
15:29:04|19602.99
15:29:05|19602.99
15:29:07|19599.44
15:29:08|19604.9
15:29:10|19604.9
15:29:10|19604.9
15:29:11|19604.9
15:29:12|19604.9
15:29:13|19599.96
15:29:14|19599.97
15:29:15|19599.97
15:29:16|19599.97
15:29:17|19599.97
15:29:18|19599.97
15:29:19|19599.97
15:29:20|19599.97
15:29:21|19602.79
15:29:22|19600.71
15:29:23|19603.08
15:29:24|19603.08
15:29:25|19603.08
15:29:26|19603.31
15:29:27|19603.31
15:29:28|19603.31
15:29:30|19603.05
15:29:31|19603.05
15:29:32|19603.05
15:29:33|19603.05
15:29:34|19603.05
15:29:35|19603.05
15:29:36|19597.97
15:29:37|19597.97
15:29:38|19597.97
15:29:39|19597.97
15:29:40|19603.88
15:29:41|19603.88
15:29:42|19605.18
15:29:43|19602.14
15:29:44|19599.82
15:29:45|19599.82
15:29:46|19598.11
15:29:47|19598.11
15:29:48|19598.11
15:29:49|19598.11
15:29:50|19598.11
15:29:51|19598.22
15:29:52|19598.22
15:29:53|19598.22
15:29:54|19598.22
15:29:55|19598.22
15:29:56|19600.87
15:29:57|19600.87
15:29:58|19600.87
15:29:59|19600.87
15:30:00|19600.87
15:30:01|19600.87
15:30:02|19598.22
15:30:03|19598.22
15:30:04|19600.1
15:30:05|19600.1
15:30:06|19595.
15:30:07|19595.
15:30:09|19595.
15:30:10|19600.3
15:30:11|19601.51
15:30:12|19599.34
15:30:13|19599.34
15:30:15|19599.34
15:30:16|19599.33
15:30:17|19599.33
15:30:18|19599.33
15:30:18|19595.12
15:30:19|19594.63
15:30:21|19596.81
15:30:21|19596.81
15:30:22|19596.81
15:30:23|19596.81
15:30:24|19596.81
15:30:25|19596.81
15:30:26|19596.81
15:30:28|19596.77
15:30:28|19593.12
15:30:29|19594.83
15:30:30|19600.02
15:30:32|19600.02
15:30:32|19600.53
15:30:34|19600.53
15:30:35|19600.53
15:30:36|19600.53
15:30:36|19600.53
15:30:37|19595.57
15:30:38|19595.57
15:30:39|19595.57
15:30:40|19591.97
15:30:42|19591.97
15:30:43|19590.
15:30:43|19590.
15:30:44|19590.
15:30:45|19590.
15:30:46|19580.
15:30:48|19580.
15:30:48|19581.34
15:30:49|19581.34
15:30:51|19581.34
15:30:51|19581.34
15:30:52|19580.41
15:30:54|19581.73
15:30:54|19581.73
15:30:55|19580.
15:30:56|19580.
15:30:58|19580.
15:30:59|19580.
15:31:01|19580.04
15:31:02|19580.04
15:31:04|19585.13
15:31:05|19585.13
15:31:06|19585.39
15:31:07|19588.69
15:31:09|19588.69
15:31:10|19584.47
15:31:11|19583.8
15:31:12|19588.62
15:31:13|19588.62
15:31:14|19588.62
15:31:15|19584.1
15:31:16|19588.32
15:31:17|19588.32
15:31:19|19588.32
15:31:20|19588.64
15:31:21|19588.65
15:31:23|19588.65
15:31:23|19587.14
15:31:25|19589.98
15:31:26|19589.98
15:31:27|19589.98
15:31:28|19589.98
15:31:28|19586.04
15:31:30|19586.04
15:31:31|19586.04
15:31:32|19586.04
15:31:33|19586.04
15:31:34|19586.04
15:31:34|19589.67
15:31:35|19589.67
15:31:36|19589.67
15:31:38|19589.67
15:31:39|19589.67
15:31:40|19589.67
15:31:41|19589.67
15:31:42|19582.59
15:31:42|19582.59
15:31:44|19579.36
15:31:45|19579.36
15:31:46|19579.36
15:31:47|19579.36
15:31:48|19579.36
15:31:49|19579.36
15:31:50|19579.36
15:31:51|19579.36
15:31:52|19577.65
15:31:53|19577.65
15:31:54|19579.31
15:31:54|19576.
15:31:56|19576.
15:31:56|19580.13
15:31:58|19580.41
15:31:59|19580.92
15:32:00|19580.92
15:32:01|19580.92
15:32:01|19580.92
15:32:03|19580.92
15:32:04|19579.49
15:32:06|19581.2
15:32:07|19581.2
15:32:09|19581.2
15:32:10|19581.2
15:32:11|19577.7
15:32:12|19576.7
15:32:13|19576.7
15:32:14|19576.7
15:32:16|19571.07
15:32:16|19571.07
15:32:17|19571.07
15:32:19|19573.79
15:32:20|19573.79
15:32:21|19571.02
15:32:22|19571.02
15:32:24|19571.02
15:32:25|19577.96
15:32:25|19577.96
15:32:26|19577.96
15:32:27|19580.15
15:32:28|19580.15
15:32:30|19580.15
15:32:30|19580.15
15:32:31|19580.15
15:32:32|19580.15
15:32:33|19580.15
15:32:34|19580.15
15:32:35|19580.15
15:32:36|19581.43
15:32:37|19581.43
15:32:38|19581.43
15:32:39|19581.43
15:32:41|19581.43
15:32:41|19582.7
15:32:42|19582.7
15:32:43|19582.7
15:32:44|19582.7
15:32:46|19582.93
15:32:46|19581.97
15:32:47|19581.97
15:32:48|19581.97
15:32:49|19581.97
15:32:51|19587.
15:32:51|19587.
15:32:52|19587.
15:32:53|19587.
15:32:54|19587.
15:32:55|19587.
15:32:56|19588.22
15:32:58|19582.78
15:33:00|19582.78
15:33:00|19579.01
15:33:02|19579.01
15:33:03|19579.01
15:33:04|19577.09
15:33:05|19577.09
15:33:07|19577.09
15:33:08|19577.09
15:33:09|19577.09
15:33:11|19577.09
15:33:12|19577.09
15:33:13|19577.09
15:33:14|19577.09
15:33:15|19577.09
15:33:16|19577.09
15:33:17|19577.09
15:33:18|19574.34
15:33:19|19578.73
15:33:20|19578.73
15:33:21|19578.73
15:33:22|19578.73
15:33:24|19578.73
15:33:25|19578.73
15:33:25|19578.73
15:33:27|19579.44
15:33:28|19578.91
15:33:29|19578.91
15:33:30|19578.91
15:33:31|19579.04
15:33:32|19579.04
15:33:33|19579.04
15:33:34|19579.48
15:33:35|19580.36
15:33:36|19580.36
15:33:37|19580.36
15:33:38|19580.36
15:33:39|19580.36
15:33:40|19580.36
15:33:41|19580.36
15:33:42|19580.36
15:33:43|19580.36
15:33:44|19581.23
15:33:45|19581.23
15:33:46|19581.23
15:33:47|19581.23
15:33:48|19581.23
15:33:49|19581.23
15:33:50|19581.23
15:33:51|19581.23
15:33:52|19581.23
15:33:53|19587.66
15:33:54|19587.66
15:33:55|19584.
15:33:56|19584.
15:33:57|19584.
15:33:58|19580.58
15:33:59|19585.09
15:34:00|19585.09
15:34:01|19585.09
15:34:02|19585.09
15:34:04|19585.09
15:34:05|19585.09
15:34:06|19585.09
15:34:07|19585.09
15:34:08|19584.78
15:34:09|19584.74
15:34:10|19584.74
15:34:12|19583.9
15:34:13|19583.9
15:34:13|19583.9
15:34:15|19583.9
15:34:16|19583.29
15:34:18|19583.29
15:34:19|19583.29
15:34:20|19583.29
15:34:21|19583.29
15:34:22|19583.29
15:34:23|19583.29
15:34:23|19583.91
15:34:25|19583.91
15:34:26|19583.91
15:34:26|19583.91
15:34:27|19583.91
15:34:29|19583.91
15:34:30|19583.91
15:34:31|19583.91
15:34:32|19583.91
15:34:33|19583.91
15:34:33|19583.91
15:34:34|19583.91
15:34:35|19583.91
15:34:37|19583.91
15:34:37|19583.91
15:34:38|19583.91
15:34:39|19583.91
15:34:41|19583.91
15:34:42|19583.41
15:34:42|19583.41
15:34:43|19583.41
15:34:44|19583.41
15:34:46|19583.41
15:34:46|19583.41
15:34:48|19583.41
15:34:49|19583.41
15:34:50|19583.41
15:34:50|19583.41
15:34:52|19583.41
15:34:53|19583.41
15:34:53|19583.41
15:34:55|19584.55
15:34:56|19584.2
15:34:56|19587.93
15:34:58|19593.57
15:34:58|19593.57
15:34:59|19593.57
15:35:02|19592.04
15:35:02|19592.04
15:35:04|19592.04
15:35:06|19592.04
15:35:06|19592.04
15:35:08|19594.2
15:35:08|19594.2
15:35:09|19594.2
15:35:10|19595.82
15:35:13|19595.82
15:35:13|19595.82
15:35:14|19590.75
15:35:15|19590.75
15:35:16|19590.75
15:35:17|19590.75
15:35:18|19590.75
15:35:19|19590.75
15:35:20|19590.75
15:35:21|19590.75
15:35:22|19598.23
15:35:23|19600.
15:35:24|19600.
15:35:25|19600.
15:35:26|19600.
15:35:27|19600.
15:35:28|19600.
15:35:29|19596.31
15:35:31|19595.79
15:35:31|19595.79
15:35:32|19594.12
15:35:33|19594.12
15:35:34|19594.12
15:35:35|19594.12
15:35:36|19594.12
15:35:37|19596.41
15:35:38|19596.41
15:35:39|19596.41
15:35:40|19596.41
15:35:41|19596.42
15:35:42|19596.42
15:35:43|19596.42
15:35:44|19596.42
15:35:45|19591.73
15:35:46|19591.73
15:35:47|19592.8
15:35:48|19592.8
15:35:49|19592.53
15:35:50|19592.53
15:35:51|19592.53
15:35:52|19592.53
15:35:53|19592.53
15:35:54|19592.53
15:35:55|19592.53
15:35:56|19592.53
15:35:57|19592.53
15:35:58|19592.53
15:35:59|19592.53
15:36:00|19592.53
15:36:01|19592.53
15:36:02|19592.53
15:36:03|19595.72
15:36:05|19595.72
15:36:07|19595.72
15:36:08|19595.72
15:36:09|19595.72
15:36:09|19595.72
15:36:10|19595.72
15:36:12|19595.72
15:36:12|19599.65
15:36:13|19599.65
15:36:14|19599.65
15:36:16|19599.65
15:36:17|19599.65
15:36:17|19599.65
15:36:18|19599.65
15:36:19|19603.17
15:36:21|19603.17
15:36:21|19603.17
15:36:22|19603.17
15:36:23|19599.44
15:36:25|19599.44
15:36:25|19595.1
15:36:27|19595.1
15:36:28|19595.1
15:36:29|19595.1
15:36:30|19595.1
15:36:30|19595.1
15:36:32|19596.81
15:36:33|19595.59
15:36:34|19595.59
15:36:35|19595.59
15:36:37|19595.62
15:36:38|19595.62
15:36:39|19595.62
15:36:40|19595.62
15:36:41|19595.62
15:36:42|19595.62
15:36:43|19595.62
15:36:44|19595.62
15:36:45|19595.62
15:36:46|19592.54
15:36:47|19592.54
15:36:48|19592.54
15:36:49|19592.54
15:36:51|19598.8
15:36:52|19598.8
15:36:52|19598.8
15:36:54|19598.8
15:36:55|19598.8
15:36:55|19594.59
15:36:57|19594.59
15:36:58|19594.59
15:36:58|19594.59
15:37:00|19594.59
15:37:00|19587.26
15:37:02|19587.26
15:37:03|19587.42
15:37:04|19587.42
15:37:05|19587.46
15:37:06|19587.44
15:37:08|19590.32
15:37:08|19590.32
15:37:09|19590.32
15:37:11|19590.32
15:37:11|19590.32
15:37:13|19591.19
15:37:14|19590.27
15:37:15|19590.27
15:37:16|19590.27
15:37:17|19590.27
15:37:18|19590.27
15:37:19|19590.27
15:37:20|19590.27
15:37:21|19590.27
15:37:23|19589.38
15:37:23|19589.8
15:37:25|19591.96
15:37:26|19589.54
15:37:27|19591.28
15:37:28|19591.28
15:37:29|19591.57
15:37:31|19591.57
15:37:32|19591.57
15:37:33|19591.57
15:37:34|19591.57
15:37:34|19591.57
15:37:35|19591.57
15:37:36|19591.57
15:37:38|19586.08
15:37:38|19586.08
15:37:39|19586.08
15:37:41|19590.09
15:37:41|19590.09
15:37:43|19591.8
15:37:44|19591.78
15:37:44|19591.78
15:37:46|19591.78
15:37:46|19591.78
15:37:47|19591.78
15:37:48|19593.35
15:37:49|19593.35
15:37:50|19593.35
15:37:51|19593.35
15:37:52|19593.35
15:37:53|19593.35
15:37:54|19593.35
15:37:56|19593.35
15:37:56|19593.35
15:37:58|19593.35
15:37:59|19593.35
15:38:00|19593.35
15:38:01|19593.35
15:38:02|19593.35
15:38:02|19589.76
15:38:04|19589.76
15:38:04|19589.76
15:38:06|19589.76
15:38:07|19589.76
15:38:09|19592.24
15:38:10|19592.24
15:38:11|19592.24
15:38:12|19592.24
15:38:13|19592.24
15:38:14|19592.24
15:38:16|19592.24
15:38:17|19592.24
15:38:17|19592.24
15:38:19|19592.24
15:38:19|19592.24
15:38:21|19590.66
15:38:22|19590.66
15:38:23|19590.66
15:38:24|19590.66
15:38:25|19590.66
15:38:27|19591.
15:38:27|19590.98
15:38:29|19590.98
15:38:30|19590.98
15:38:31|19590.98
15:38:32|19590.98
15:38:33|19590.98
15:38:34|19590.98
15:38:36|19590.98
15:38:36|19590.98
15:38:37|19590.98
15:38:38|19590.98
15:38:39|19590.98
15:38:40|19583.15
15:38:41|19583.15
15:38:42|19583.15
15:38:43|19583.15
15:38:44|19583.15
15:38:45|19583.15
15:38:47|19583.15
15:38:47|19583.15
15:38:49|19583.15
15:38:49|19583.15
15:38:50|19585.3
15:38:52|19585.3
15:38:52|19582.12
15:38:54|19585.42
15:38:55|19585.42
15:38:55|19585.42
15:38:56|19585.42
15:38:58|19585.42
15:39:00|19585.42
15:39:00|19585.42
15:39:01|19585.42
15:39:02|19585.42
15:39:03|19582.04
15:39:04|19582.04
15:39:05|19582.04
15:39:06|19582.04
15:39:07|19582.04
15:39:08|19582.04
15:39:10|19582.04
15:39:11|19582.04
15:39:12|19582.04
15:39:13|19583.41
15:39:14|19583.41
15:39:15|19583.41
15:39:17|19583.41
15:39:17|19583.41
15:39:18|19583.41
15:39:20|19583.41
15:39:20|19583.41
15:39:23|19583.41
15:39:23|19583.41
15:39:24|19583.41
15:39:25|19583.41
15:39:26|19583.41
15:39:27|19583.41
15:39:28|19583.41
15:39:29|19583.41
15:39:30|19583.41
15:39:32|19582.25
15:39:33|19582.25
15:39:34|19582.25
15:39:35|19582.25
15:39:36|19582.25
15:39:37|19582.25
15:39:38|19579.56
15:39:38|19579.56
15:39:40|19579.56
15:39:41|19576.09
15:39:42|19576.09
15:39:42|19576.09
15:39:44|19576.09
15:39:45|19576.09
15:39:46|19576.09
15:39:47|19576.09
15:39:47|19576.09
15:39:49|19576.09
15:39:49|19572.15
15:39:50|19570.14
15:39:52|19573.84
15:39:52|19571.05
15:39:53|19573.85
15:39:55|19573.85
15:39:56|19573.85
15:39:56|19573.85
15:39:58|19576.17
15:39:58|19576.17
15:40:00|19578.03
15:40:01|19578.03
15:40:02|19578.03
15:40:03|19578.03
15:40:04|19578.03
15:40:05|19578.03
15:40:06|19578.03
15:40:07|19578.03
15:40:09|19578.03
15:40:10|19578.09
15:40:11|19575.96
15:40:12|19575.96
15:40:14|19575.96
15:40:15|19578.14
15:40:16|19578.14
15:40:17|19578.59
15:40:19|19578.55
15:40:20|19578.12
15:40:21|19578.12
15:40:22|19578.12
15:40:23|19578.12
15:40:24|19578.12
15:40:25|19578.12
15:40:26|19578.12
15:40:27|19578.12
15:40:28|19578.12
15:40:28|19578.12
15:40:30|19580.52
15:40:31|19580.52
15:40:32|19577.14
15:40:32|19580.52
15:40:34|19580.52
15:40:34|19580.52
15:40:36|19580.52
15:40:37|19580.52
15:40:38|19583.23
15:40:39|19580.27
15:40:40|19580.27
15:40:41|19583.33
15:40:41|19583.33
15:40:43|19583.33
15:40:44|19583.33
15:40:45|19583.33
15:40:45|19583.33
15:40:47|19581.24
15:40:47|19581.24
15:40:49|19581.24
15:40:49|19581.24
15:40:51|19581.24
15:40:51|19581.24
15:40:53|19582.28
15:40:53|19582.28
15:40:55|19582.28
15:40:56|19582.28
15:40:56|19582.28
15:40:58|19582.28
15:40:59|19582.28
15:41:00|19587.44
15:41:01|19587.44
15:41:02|19587.44
15:41:03|19587.44
15:41:04|19587.44
15:41:04|19587.44
15:41:06|19587.35
15:41:07|19583.82
15:41:08|19583.82
15:41:10|19583.11
15:41:11|19583.11
15:41:13|19582.84
15:41:13|19582.84
15:41:14|19586.65
15:41:15|19586.65
15:41:16|19586.65
15:41:17|19588.65
15:41:18|19588.65
15:41:19|19588.65
15:41:20|19588.65
15:41:21|19584.83
15:41:22|19584.83
15:41:23|19584.83
15:41:24|19584.83
15:41:26|19584.83
15:41:27|19584.83
15:41:28|19584.83
15:41:28|19584.83
15:41:30|19591.46
15:41:30|19591.46
15:41:32|19591.46
15:41:33|19591.46
15:41:34|19591.46
15:41:34|19591.46
15:41:37|19585.83
15:41:37|19585.82
15:41:39|19585.82
15:41:40|19585.82
15:41:40|19585.82
15:41:42|19585.82
15:41:43|19585.82
15:41:44|19585.82
15:41:45|19585.82
15:41:46|19585.82
15:41:46|19585.82
15:41:48|19585.82
15:41:49|19592.29
15:41:50|19592.29
15:41:51|19592.29
15:41:52|19592.29
15:41:52|19592.29
15:41:53|19592.29
15:41:54|19592.29
15:41:56|19592.29
15:41:57|19592.29
15:41:58|19592.29
15:41:59|19592.29
15:42:00|19592.48
15:42:01|19592.37
15:42:02|19592.37
15:42:03|19592.37
15:42:04|19592.37
15:42:05|19592.37
15:42:05|19592.37
15:42:07|19592.37
15:42:07|19592.37
15:42:09|19586.89
15:42:10|19586.89
15:42:12|19587.1
15:42:13|19587.1
15:42:14|19587.1
15:42:16|19587.1
15:42:16|19585.77
15:42:17|19584.79
15:42:18|19584.79
15:42:19|19584.79
15:42:20|19584.79
15:42:21|19584.79
15:42:22|19584.79
15:42:23|19584.79
15:42:25|19584.79
15:42:25|19584.79
15:42:26|19584.79
15:42:27|19584.79
15:42:28|19584.79
15:42:30|19584.79
15:42:30|19584.79
15:42:31|19583.99
15:42:32|19583.99
15:42:33|19583.99
15:42:34|19583.99
15:42:35|19583.99
15:42:36|19583.99
15:42:37|19581.48
15:42:38|19581.48
15:42:39|19581.48
15:42:40|19581.48
15:42:41|19581.48
15:42:42|19581.48
15:42:43|19581.48
15:42:44|19581.48
15:42:46|19581.48
15:42:47|19581.48
15:42:48|19581.48
15:42:49|19581.48
15:42:50|19581.48
15:42:51|19581.48
15:42:52|19581.48
15:42:53|19581.48
15:42:54|19581.49
15:42:55|19581.49
15:42:56|19581.49
15:42:57|19581.49
15:42:58|19581.84
15:42:59|19581.84
15:43:00|19581.84
15:43:01|19581.84
15:43:02|19581.84
15:43:03|19581.84
15:43:04|19581.84
15:43:05|19581.84
15:43:06|19589.94
15:43:07|19588.7
15:43:08|19588.7
15:43:09|19588.7
15:43:10|19582.62
15:43:12|19582.62
15:43:13|19582.62
15:43:14|19582.62
15:43:15|19585.99
15:43:16|19585.99
15:43:17|19585.99
15:43:18|19585.99
15:43:19|19585.99
15:43:20|19581.53
15:43:21|19581.53
15:43:22|19582.98
15:43:24|19582.98
15:43:25|19582.98
15:43:26|19582.98
15:43:27|19582.98
15:43:28|19582.98
15:43:29|19585.56
15:43:30|19585.56
15:43:31|19585.56
15:43:32|19585.26
15:43:33|19585.26
15:43:34|19585.26
15:43:35|19586.7
15:43:36|19590.
15:43:37|19590.
15:43:38|19590.
15:43:39|19590.
15:43:40|19590.
15:43:41|19590.
15:43:42|19590.
15:43:43|19590.
15:43:44|19590.
15:43:45|19590.
15:43:46|19590.
15:43:47|19590.
15:43:48|19590.
15:43:49|19590.
15:43:50|19590.
15:43:51|19590.
15:43:52|19587.38
15:43:53|19587.38
15:43:54|19587.38
15:43:55|19587.38
15:43:56|19587.38
15:43:57|19587.38
15:43:58|19587.38
15:43:59|19587.27
15:44:00|19587.27
15:44:01|19587.27
15:44:02|19587.27
15:44:04|19586.45
15:44:04|19586.45
15:44:06|19586.45
15:44:06|19586.45
15:44:07|19586.45
15:44:08|19586.45
15:44:09|19586.45
15:44:11|19586.45
15:44:12|19589.55
15:44:13|19589.55
15:44:14|19589.55
15:44:15|19589.55
15:44:16|19589.55
15:44:17|19589.55
15:44:18|19586.36
15:44:19|19589.39
15:44:20|19589.39
15:44:21|19589.39
15:44:22|19589.39
15:44:23|19589.39
15:44:24|19589.39
15:44:25|19586.94
15:44:26|19586.94
15:44:27|19586.94
15:44:28|19586.94
15:44:29|19585.88
15:44:30|19585.88
15:44:32|19585.76
15:44:32|19584.55
15:44:34|19583.92
15:44:34|19583.92
15:44:36|19583.92
15:44:37|19584.8
15:44:38|19584.8
15:44:38|19584.8
15:44:39|19581.94
15:44:40|19581.94
15:44:42|19581.94
15:44:42|19582.17
15:44:44|19580.76
15:44:44|19580.76
15:44:47|19582.08
15:44:47|19582.08
15:44:48|19582.1
15:44:49|19582.1
15:44:50|19582.1
15:44:51|19582.1
15:44:52|19582.1
15:44:53|19582.1
15:44:54|19582.1
15:44:55|19582.1
15:44:56|19579.83
15:44:57|19583.93
15:44:58|19583.93
15:44:59|19583.93
15:45:00|19581.26
15:45:01|19581.26
15:45:02|19581.26
15:45:03|19581.26
15:45:04|19581.26
15:45:05|19584.74
15:45:07|19584.74
15:45:09|19585.43
15:45:10|19585.43
15:45:10|19585.43
15:45:11|19585.53
15:45:13|19586.48
15:45:15|19587.38
15:45:16|19587.34
15:45:17|19587.34
15:45:19|19587.34
15:45:21|19587.34
15:45:21|19583.55
15:45:22|19583.55
15:45:24|19582.72
15:45:25|19583.35
15:45:27|19583.35
15:45:27|19587.38
15:45:28|19587.38
15:45:29|19587.38
15:45:30|19587.38
15:45:31|19586.81
15:45:33|19586.74
15:45:34|19586.78
15:45:35|19586.78
15:45:36|19586.78
15:45:38|19586.78
15:45:38|19586.78
15:45:39|19586.78
15:45:40|19586.78
15:45:41|19586.78
15:45:42|19586.78
15:45:43|19582.7
15:45:44|19582.7
15:45:45|19582.7
15:45:46|19582.7
15:45:47|19582.7
15:45:48|19582.7
15:45:49|19582.7
15:45:50|19582.7
15:45:51|19582.7
15:45:52|19586.25
15:45:53|19586.25
15:45:54|19586.25
15:45:55|19586.25
15:45:56|19586.25
15:45:57|19586.25
15:45:58|19581.52
15:45:59|19581.52
15:46:00|19581.52
15:46:01|19581.52
15:46:02|19581.52
15:46:03|19583.84
15:46:04|19583.84
15:46:05|19587.73
15:46:06|19588.8
15:46:07|19588.8
15:46:08|19588.8
15:46:09|19588.8
15:46:10|19588.8
15:46:11|19588.8
15:46:12|19588.8
15:46:13|19588.8
15:46:14|19588.8
15:46:15|19588.8
15:46:16|19588.8
15:46:17|19588.8
15:46:18|19588.8
15:46:20|19585.06
15:46:20|19585.06
15:46:22|19584.93
15:46:24|19584.93
15:46:24|19584.93
15:46:25|19584.93
15:46:26|19584.93
15:46:27|19584.93
15:46:28|19585.09
15:46:29|19588.8
15:46:30|19588.8
15:46:31|19588.8
15:46:32|19588.8
15:46:33|19588.8
15:46:34|19588.8
15:46:35|19588.8
15:46:36|19588.8
15:46:37|19587.3
15:46:38|19589.99
15:46:40|19589.98
15:46:40|19589.98
15:46:41|19589.98
15:46:43|19589.98
15:46:45|19589.98
15:46:45|19589.98
15:46:46|19589.98
15:46:47|19589.98
15:46:48|19589.98
15:46:49|19589.98
15:46:50|19589.98
15:46:51|19589.98
15:46:52|19589.98
15:46:53|19589.98
15:46:54|19589.98
15:46:56|19589.98
15:46:58|19589.98
15:46:58|19589.98
15:46:59|19589.98
15:47:00|19589.98
15:47:02|19589.98
15:47:02|19589.98
15:47:03|19589.98
15:47:04|19589.98
15:47:05|19590.
15:47:06|19590.
15:47:08|19590.
15:47:09|19590.
15:47:10|19590.
15:47:11|19589.99
15:47:12|19589.99
15:47:13|19589.99
15:47:14|19589.99
15:47:16|19587.59
15:47:16|19587.59
15:47:18|19587.59
15:47:19|19587.59
15:47:20|19587.39
15:47:21|19587.39
15:47:23|19587.39
15:47:24|19587.39
15:47:24|19592.
15:47:25|19592.
15:47:26|19599.05
15:47:28|19599.05
15:47:29|19593.22
15:47:30|19593.22
15:47:31|19593.22
15:47:31|19593.22
15:47:33|19593.22
15:47:33|19593.22
15:47:34|19593.22
15:47:36|19593.22
15:47:36|19598.41
15:47:38|19598.41
15:47:39|19594.97
15:47:40|19594.97
15:47:42|19594.84
15:47:43|19594.84
15:47:44|19594.84
15:47:45|19594.84
15:47:46|19594.84
15:47:47|19598.05
15:47:48|19598.05
15:47:49|19598.05
15:47:51|19598.05
15:47:52|19598.05
15:47:52|19598.05
15:47:54|19595.97
15:47:54|19595.97
15:47:55|19595.97
15:47:56|19595.97
15:47:58|19600.
15:47:59|19600.
15:48:00|19600.
15:48:02|19597.27
15:48:03|19597.27
15:48:04|19597.27
15:48:06|19597.27
15:48:07|19597.19
15:48:09|19595.04
15:48:09|19592.76
15:48:10|19592.76
15:48:11|19592.76
15:48:12|19592.76
15:48:13|19592.76
15:48:14|19592.76
15:48:15|19592.76
15:48:17|19592.76
15:48:18|19595.65
15:48:19|19595.65
15:48:20|19595.22
15:48:21|19595.28
15:48:23|19595.42
15:48:23|19595.33
15:48:25|19595.48
15:48:25|19595.48
15:48:27|19595.48
15:48:28|19595.48
15:48:28|19595.48
15:48:30|19595.48
15:48:31|19595.48
15:48:33|19591.34
15:48:33|19591.34
15:48:34|19591.34
15:48:35|19591.3
15:48:36|19591.3
15:48:37|19590.34
15:48:38|19590.34
15:48:39|19590.34
15:48:40|19595.43
15:48:41|19594.45
15:48:42|19594.45
15:48:43|19594.45
15:48:44|19594.45
15:48:45|19594.45
15:48:46|19596.84
15:48:47|19596.84
15:48:48|19596.84
15:48:49|19596.84
15:48:50|19596.84
15:48:52|19596.84
15:48:53|19596.84
15:48:55|19596.84
15:48:56|19596.84
15:48:57|19596.84
15:48:58|19596.84
15:48:59|19596.84
15:49:00|19594.23
15:49:01|19594.23
15:49:02|19594.23
15:49:03|19594.23
15:49:04|19594.23
15:49:05|19594.23
15:49:06|19594.23
15:49:07|19596.83
15:49:08|19596.83
15:49:09|19596.83
15:49:10|19590.92
15:49:12|19590.92
15:49:12|19590.92
15:49:13|19594.23
15:49:15|19594.23
15:49:15|19594.23
15:49:17|19595.02
15:49:18|19589.44
15:49:19|19589.44
15:49:20|19589.44
15:49:21|19589.44
15:49:22|19589.92
15:49:23|19592.
15:49:24|19592.
15:49:26|19592.
15:49:27|19591.04
15:49:27|19591.04
15:49:28|19591.04
15:49:29|19591.04
15:49:31|19591.04
15:49:31|19591.04
15:49:33|19593.97
15:49:33|19593.97
15:49:34|19593.97
15:49:36|19593.97
15:49:36|19593.97
15:49:38|19593.97
15:49:38|19594.66
15:49:39|19594.66
15:49:41|19594.66
15:49:41|19594.66
15:49:42|19595.26
15:49:44|19595.26
15:49:45|19595.26
15:49:46|19595.26
15:49:46|19597.97
15:49:48|19597.97
15:49:49|19597.97
15:49:49|19597.97
15:49:50|19597.97
15:49:51|19597.97
15:49:53|19595.22
15:49:54|19595.22
15:49:55|19595.22
15:49:56|19595.22
15:49:57|19592.09
15:49:58|19592.09
15:49:59|19592.09
15:50:00|19595.28
15:50:01|19595.28
15:50:03|19595.28
15:50:04|19595.28
15:50:05|19595.28
15:50:06|19595.28
15:50:07|19595.28
15:50:09|19594.46
15:50:09|19594.46
15:50:11|19594.46
15:50:12|19594.46
15:50:12|19594.46
15:50:14|19594.46
15:50:14|19593.24
15:50:16|19593.24
15:50:17|19593.26
15:50:19|19593.26
15:50:19|19593.26
15:50:20|19596.85
15:50:21|19596.85
15:50:22|19596.85
15:50:23|19596.85
15:50:25|19596.85
15:50:26|19596.85
15:50:26|19596.85
15:50:28|19596.85
15:50:28|19596.85
15:50:29|19596.85
15:50:32|19596.85
15:50:33|19593.24
15:50:34|19593.24
15:50:35|19593.24
15:50:36|19593.24
15:50:37|19593.24
15:50:38|19593.24
15:50:39|19593.24
15:50:40|19593.24
15:50:41|19593.88
15:50:42|19593.88
15:50:43|19593.88
15:50:44|19593.88
15:50:45|19593.88
15:50:46|19595.85
15:50:47|19595.85
15:50:49|19595.85
15:50:50|19595.85
15:50:51|19595.13
15:50:53|19590.96
15:50:54|19590.56
15:50:54|19590.56
15:50:56|19589.32
15:50:57|19589.41
15:50:58|19589.41
15:50:59|19589.41
15:51:00|19589.41
15:51:01|19593.33
15:51:03|19593.33
15:51:05|19593.33
15:51:06|19593.33
15:51:07|19594.3
15:51:07|19594.3
15:51:09|19594.3
15:51:10|19594.3
15:51:10|19594.3
15:51:12|19593.9
15:51:14|19593.9
15:51:14|19593.9
15:51:15|19593.9
15:51:16|19593.9
15:51:17|19593.9
15:51:19|19590.13
15:51:21|19590.13
15:51:21|19590.13
15:51:22|19590.13
15:51:23|19590.13
15:51:24|19594.15
15:51:25|19594.15
15:51:26|19594.15
15:51:27|19594.15
15:51:29|19594.15
15:51:30|19594.15
15:51:32|19594.07
15:51:32|19594.07
15:51:33|19594.07
15:51:35|19594.07
15:51:35|19594.07
15:51:36|19593.4
15:51:37|19593.4
15:51:38|19590.06
15:51:39|19590.06
15:51:40|19590.06
15:51:41|19590.06
15:51:42|19590.06
15:51:43|19590.06
15:51:45|19590.06
15:51:46|19592.33
15:51:47|19592.33
15:51:48|19592.33
15:51:49|19592.33
15:51:50|19592.33
15:51:51|19589.54
15:51:52|19589.54
15:51:53|19589.54
15:51:54|19589.54
15:51:55|19590.11
15:51:56|19590.11
15:51:58|19590.11
15:51:59|19590.11
15:51:59|19590.11
15:52:01|19595.96
15:52:01|19595.96
15:52:02|19595.96
15:52:03|19595.96
15:52:05|19595.38
15:52:06|19595.38
15:52:07|19595.38
15:52:08|19595.38
15:52:08|19595.38
15:52:09|19595.38
15:52:10|19595.7
15:52:11|19595.7
15:52:13|19595.7
15:52:13|19595.7
15:52:14|19595.7
15:52:16|19595.7
15:52:16|19595.7
15:52:18|19595.7
15:52:18|19595.7
15:52:20|19595.7
15:52:22|19595.7
15:52:22|19595.7
15:52:24|19595.7
15:52:25|19595.13
15:52:26|19595.13
15:52:27|19595.13
15:52:28|19595.13
15:52:29|19595.13
15:52:30|19595.13
15:52:31|19595.13
15:52:32|19595.7
15:52:33|19595.7
15:52:34|19595.7
15:52:36|19595.7
15:52:37|19595.7
15:52:37|19595.7
15:52:38|19595.7
15:52:39|19595.7
15:52:41|19595.7
15:52:41|19595.7
15:52:43|19595.7
15:52:44|19595.7
15:52:45|19595.7
15:52:45|19598.
15:52:47|19598.
15:52:48|19600.
15:52:49|19600.
15:52:51|19600.
15:52:52|19600.
15:52:52|19600.
15:52:54|19600.
15:52:55|19598.76
15:52:56|19598.76
15:52:57|19598.76
15:52:58|19598.76
15:52:59|19598.76
15:52:59|19598.76
15:53:01|19598.76
15:53:03|19601.89
15:53:04|19601.89
15:53:05|19601.89
15:53:06|19601.89
15:53:07|19601.89
15:53:07|19601.89
15:53:09|19601.89
15:53:10|19601.89
15:53:11|19601.89
15:53:12|19601.89
15:53:12|19600.86
15:53:14|19600.86
15:53:15|19600.86
15:53:16|19597.56
15:53:17|19597.56
15:53:18|19597.56
15:53:19|19597.56
15:53:19|19597.56
15:53:21|19597.56
15:53:23|19597.56
15:53:23|19597.56
15:53:25|19597.56
15:53:26|19597.56
15:53:26|19597.56
15:53:29|19599.03
15:53:29|19599.36
15:53:30|19596.47
15:53:31|19596.61
15:53:32|19599.89
15:53:33|19599.79
15:53:34|19600.09
15:53:35|19600.
15:53:36|19600.
15:53:37|19600.
15:53:39|19600.
15:53:41|19600.
15:53:41|19600.
15:53:42|19600.
15:53:44|19602.62
15:53:45|19602.62
15:53:46|19602.64
15:53:47|19602.64
15:53:48|19602.64
15:53:49|19600.03
15:53:50|19600.03
15:53:51|19599.7
15:53:52|19599.7
15:53:53|19599.7
15:53:54|19599.7
15:53:55|19599.7
15:53:56|19599.7
15:53:57|19600.03
15:53:58|19600.03
15:53:59|19600.03
15:54:00|19600.03
15:54:01|19599.46
15:54:02|19599.46
15:54:03|19599.2
15:54:05|19599.2
15:54:06|19599.27
15:54:06|19599.27
15:54:08|19599.27
15:54:09|19598.48
15:54:10|19598.48
15:54:11|19598.48
15:54:12|19595.45
15:54:13|19595.45
15:54:14|19595.45
15:54:15|19595.45
15:54:16|19595.45
15:54:17|19595.45
15:54:18|19595.45
15:54:19|19595.45
15:54:20|19595.45
15:54:21|19595.45
15:54:23|19595.45
15:54:24|19595.45
15:54:24|19595.45
15:54:26|19598.48
15:54:27|19598.48
15:54:28|19598.48
15:54:29|19600.82
15:54:30|19600.82
15:54:31|19600.82
15:54:32|19600.82
15:54:33|19600.82
15:54:34|19600.82
15:54:35|19600.82
15:54:36|19600.82
15:54:37|19600.82
15:54:38|19603.18
15:54:39|19603.18
15:54:40|19600.36
15:54:41|19599.37
15:54:42|19599.37
15:54:43|19599.37
15:54:44|19604.09
15:54:45|19604.09
15:54:46|19604.09
15:54:47|19604.09
15:54:48|19604.09
15:54:49|19604.09
15:54:50|19603.59
15:54:51|19599.79
15:54:52|19599.79
15:54:54|19599.79
15:54:55|19599.79
15:54:55|19599.79
15:54:56|19603.44
15:54:57|19603.44
15:54:59|19603.44
15:54:59|19603.44
15:55:01|19603.44
15:55:01|19603.44
15:55:03|19603.44
15:55:04|19603.44
15:55:05|19602.69
15:55:06|19600.54
15:55:07|19601.57
15:55:09|19601.57
15:55:10|19592.28
15:55:10|19592.28
15:55:12|19592.28
15:55:12|19592.28
15:55:13|19592.28
15:55:14|19596.95
15:55:15|19596.95
15:55:16|19596.95
15:55:17|19596.95
15:55:19|19596.95
15:55:19|19596.95
15:55:21|19597.69
15:55:22|19595.15
15:55:23|19595.
15:55:24|19597.93
15:55:25|19595.
15:55:27|19595.01
15:55:28|19595.01
15:55:30|19595.01
15:55:31|19598.04
15:55:31|19598.04
15:55:32|19598.04
15:55:33|19598.04
15:55:34|19598.04
15:55:35|19598.04
15:55:37|19598.04
15:55:38|19598.04
15:55:39|19598.04
15:55:40|19598.04
15:55:41|19598.04
15:55:41|19598.04
15:55:42|19598.04
15:55:44|19595.48
15:55:45|19595.48
15:55:46|19595.48
15:55:47|19595.48
15:55:48|19595.48
15:55:49|19595.48
15:55:50|19595.48
15:55:50|19595.48
15:55:51|19595.48
15:55:53|19595.48
15:55:54|19595.48
15:55:55|19595.48
15:55:57|19595.48
15:55:58|19595.48
15:55:58|19595.48
15:56:00|19600.3
15:56:00|19600.3
15:56:03|19595.
15:56:03|19595.
15:56:04|19595.
15:56:05|19595.
15:56:07|19598.02
15:56:08|19598.02
15:56:09|19598.02
15:56:10|19598.02
15:56:10|19598.02
15:56:12|19598.02
15:56:13|19598.02
15:56:14|19595.
15:56:15|19595.
15:56:16|19595.
15:56:16|19595.
15:56:18|19597.64
15:56:18|19597.64
15:56:20|19597.64
15:56:21|19597.64
15:56:21|19597.64
15:56:23|19597.64
15:56:25|19597.64
15:56:26|19597.64
15:56:26|19597.64
15:56:27|19597.64
15:56:28|19600.07
15:56:29|19600.07
15:56:31|19600.07
15:56:32|19600.07
15:56:32|19600.07
15:56:33|19595.86
15:56:35|19595.86
15:56:35|19595.86
15:56:36|19595.86
15:56:37|19595.86
15:56:40|19595.86
15:56:40|19595.86
15:56:41|19595.86
15:56:42|19595.86
15:56:43|19595.86
15:56:45|19595.86
15:56:46|19595.
15:56:47|19595.
15:56:48|19595.
15:56:49|19595.
15:56:50|19595.
15:56:51|19595.
15:56:52|19595.
15:56:53|19595.
15:56:54|19595.
15:56:55|19595.44
15:56:56|19595.95
15:56:57|19596.94
15:56:58|19596.94
15:56:59|19596.94
15:57:01|19595.
15:57:01|19595.
15:57:02|19595.
15:57:04|19595.
15:57:05|19595.
15:57:06|19596.11
15:57:07|19595.
15:57:08|19590.
15:57:09|19590.
15:57:10|19590.
15:57:12|19590.
15:57:12|19587.95
15:57:13|19592.02
15:57:15|19592.02
15:57:16|19592.02
15:57:16|19589.34
15:57:18|19589.34
15:57:19|19585.
15:57:20|19585.
15:57:21|19585.
15:57:22|19585.
15:57:23|19585.
15:57:24|19585.
15:57:25|19585.
15:57:27|19585.
15:57:28|19585.
15:57:29|19585.
15:57:30|19585.
15:57:31|19582.71
15:57:32|19582.71
15:57:33|19582.71
15:57:34|19586.28
15:57:36|19586.28
15:57:36|19586.28
15:57:38|19585.05
15:57:38|19585.05
15:57:39|19585.05
15:57:41|19585.05
15:57:42|19585.05
15:57:43|19585.05
15:57:44|19583.43
15:57:45|19583.43
15:57:46|19586.31
15:57:48|19586.31
15:57:49|19586.31
15:57:49|19586.31
15:57:51|19586.31
15:57:51|19586.31
15:57:53|19586.31
15:57:53|19583.44
15:57:55|19583.44
15:57:57|19583.75
15:57:57|19583.75
15:57:59|19583.75
15:57:59|19583.75
15:58:01|19583.75
15:58:01|19583.62
15:58:02|19583.62
15:58:04|19583.62
15:58:05|19583.46
15:58:07|19583.46
15:58:07|19583.45
15:58:08|19583.45
15:58:09|19583.01
15:58:10|19583.01
15:58:11|19583.01
15:58:12|19583.01
15:58:13|19583.01
15:58:14|19583.01
15:58:15|19583.01
15:58:16|19583.01
15:58:17|19583.01
15:58:18|19583.01
15:58:19|19583.01
15:58:20|19583.01
15:58:21|19585.54
15:58:22|19585.54
15:58:23|19585.54
15:58:25|19585.54
15:58:26|19583.62
15:58:27|19583.62
15:58:29|19583.62
15:58:30|19583.62
15:58:31|19583.62
15:58:32|19582.73
15:58:32|19582.73
15:58:33|19582.97
15:58:34|19585.85
15:58:35|19585.85
15:58:36|19585.85
15:58:38|19585.85
15:58:38|19585.85
15:58:39|19585.85
15:58:40|19585.85
15:58:42|19585.85
15:58:42|19585.85
15:58:44|19582.49
15:58:44|19582.49
15:58:46|19582.49
15:58:46|19582.49
15:58:47|19582.49
15:58:48|19582.49
15:58:49|19585.74
15:58:50|19582.51
15:58:52|19582.51
15:58:53|19581.52
15:58:54|19581.52
15:58:55|19581.52
15:58:56|19582.74
15:58:57|19582.74
15:58:58|19582.74
15:58:59|19582.74
15:59:00|19582.74
15:59:01|19588.
15:59:03|19588.
15:59:04|19588.
15:59:05|19589.04
15:59:05|19589.04
15:59:06|19600.
15:59:08|19600.
15:59:08|19600.
15:59:10|19600.
15:59:11|19594.37
15:59:12|19595.3
15:59:13|19595.3
15:59:14|19592.26
15:59:15|19592.26
15:59:16|19592.26
15:59:17|19592.26
15:59:18|19592.26
15:59:19|19592.26
15:59:20|19590.87
15:59:21|19590.87
15:59:22|19590.87
15:59:23|19590.87
15:59:24|19590.87
15:59:25|19594.65
15:59:26|19594.65
15:59:27|19593.49
15:59:28|19593.49
15:59:29|19593.49
15:59:30|19593.49
15:59:31|19593.49
15:59:32|19593.49
15:59:33|19591.85
15:59:34|19591.85
15:59:36|19591.85
15:59:36|19591.85
15:59:38|19591.85
15:59:38|19591.85
15:59:40|19590.87
15:59:40|19590.87
15:59:42|19590.87
15:59:43|19590.87
15:59:44|19590.
15:59:46|19590.
15:59:46|19585.7
15:59:47|19583.63
15:59:49|19583.63
15:59:50|19583.63
15:59:51|19583.63
15:59:52|19580.97
15:59:54|19585.42
15:59:55|19585.42
15:59:56|19585.42
15:59:57|19585.42
15:59:58|19585.42
15:59:58|19585.42
16:00:00|19585.42
16:00:02|19585.42
16:00:02|19585.42
16:00:03|19585.42
16:00:04|19585.42
16:00:06|19580.
16:00:07|19580.
16:00:08|19580.
16:00:09|19575.
16:00:11|19575.
16:00:12|19575.
16:00:13|19575.
16:00:14|19575.
16:00:15|19576.39
16:00:16|19573.05
16:00:17|19573.02
16:00:19|19564.53
16:00:19|19568.03
16:00:20|19565.85
16:00:21|19565.85
16:00:23|19565.85
16:00:24|19565.46
16:00:24|19565.46
16:00:26|19565.46
16:00:26|19565.46
16:00:29|19567.73
16:00:29|19567.73
16:00:30|19569.63
16:00:31|19569.63
16:00:32|19566.42
16:00:33|19569.61
16:00:34|19575.46
16:00:35|19572.68
16:00:36|19573.95
16:00:38|19576.18
16:00:39|19576.18
16:00:41|19575.21
16:00:42|19577.98
16:00:42|19581.74
16:00:43|19582.96
16:00:44|19582.96
16:00:45|19582.96
16:00:46|19582.96
16:00:48|19583.46
16:00:49|19583.46
16:00:49|19590.
16:00:51|19590.
16:00:52|19596.87
16:00:53|19592.16
16:00:54|19596.42
16:00:55|19591.65
16:00:57|19591.88
16:00:58|19591.88
16:00:58|19591.88
16:00:59|19591.89
16:01:00|19591.88
16:01:02|19591.88
16:01:03|19591.36
16:01:04|19596.17
16:01:04|19596.17
16:01:05|19596.17
16:01:07|19597.62
16:01:08|19597.62
16:01:08|19597.62
16:01:10|19595.34
16:01:10|19595.35
16:01:12|19595.35
16:01:13|19595.35
16:01:14|19595.35
16:01:14|19596.71
16:01:16|19593.68
16:01:16|19593.68
16:01:18|19598.14
16:01:18|19598.14
16:01:20|19598.14
16:01:21|19598.14
16:01:22|19598.14
16:01:23|19593.99
16:01:24|19597.69
16:01:25|19597.69
16:01:26|19597.69
16:01:27|19597.69
16:01:28|19597.69
16:01:30|19593.99
16:01:31|19593.99
16:01:32|19593.99
16:01:33|19593.99
16:01:34|19593.99
16:01:35|19596.68
16:01:36|19596.68
16:01:37|19596.68
16:01:38|19596.68
16:01:40|19596.68
16:01:41|19594.55
16:01:42|19594.55
16:01:43|19594.55
16:01:44|19607.64
16:01:46|19607.64
16:01:46|19607.64
16:01:48|19604.64
16:01:48|19603.16
16:01:50|19603.16
16:01:51|19603.16
16:01:51|19604.63
16:01:53|19602.83
16:01:54|19602.83
16:01:55|19602.83
16:01:56|19602.45
16:01:57|19602.45
16:01:58|19602.45
16:01:59|19602.58
16:02:00|19602.58
16:02:02|19599.63
16:02:02|19594.73
16:02:04|19590.
16:02:05|19590.
16:02:06|19590.
16:02:07|19590.
16:02:08|19590.
16:02:10|19590.89
16:02:11|19590.89
16:02:12|19592.7
16:02:13|19592.7
16:02:14|19592.7
16:02:15|19592.7
16:02:16|19592.7
16:02:17|19589.89
16:02:17|19587.3
16:02:19|19587.3
16:02:19|19586.1
16:02:20|19586.1
16:02:22|19586.1
16:02:24|19586.1
16:02:24|19586.1
16:02:25|19593.24
16:02:26|19593.24
16:02:27|19593.24
16:02:28|19593.24
16:02:30|19593.24
16:02:31|19593.24
16:02:33|19592.93
16:02:34|19592.93
16:02:36|19597.8
16:02:36|19597.8
16:02:38|19592.28
16:02:38|19592.28
16:02:41|19592.28
16:02:41|19592.28
16:02:42|19592.28
16:02:44|19592.28
16:02:45|19592.28
16:02:46|19592.28
16:02:46|19592.28
16:02:48|19592.28
16:02:49|19592.28
16:02:49|19592.28
16:02:50|19592.22
16:02:52|19592.22
16:02:52|19592.22
16:02:54|19592.22
16:02:55|19592.22
16:02:57|19592.22
16:02:57|19592.22
16:02:58|19592.22
16:03:00|19592.22
16:03:01|19590.15
16:03:01|19590.12
16:03:03|19590.12
16:03:04|19587.38
16:03:05|19587.38
16:03:07|19587.38
16:03:08|19587.38
16:03:08|19587.38
16:03:09|19591.57
16:03:10|19591.57
16:03:11|19596.53
16:03:12|19595.87
16:03:14|19595.87
16:03:14|19595.87
16:03:16|19595.87
16:03:17|19595.87
16:03:19|19598.
16:03:20|19598.
16:03:21|19598.
16:03:22|19598.
16:03:23|19598.
16:03:24|19600.
16:03:25|19600.
16:03:26|19603.28
16:03:27|19603.28
16:03:28|19603.28
16:03:29|19603.28
16:03:30|19603.28
16:03:31|19603.28
16:03:33|19606.94
16:03:34|19597.96
16:03:34|19600.81
16:03:35|19600.81
16:03:36|19600.81
16:03:38|19600.81
16:03:39|19602.79
16:03:40|19602.79
16:03:41|19597.79
16:03:42|19597.76
16:03:43|19597.76
16:03:44|19597.76
16:03:45|19597.76
16:03:46|19597.76
16:03:48|19597.76
16:03:49|19597.76
16:03:49|19602.79
16:03:51|19602.79
16:03:52|19602.79
16:03:53|19602.79
16:03:55|19599.99
16:03:55|19599.99
16:03:56|19599.99
16:03:57|19602.83
16:03:58|19602.83
16:03:59|19602.83
16:04:00|19603.14
16:04:01|19599.94
16:04:02|19599.93
16:04:03|19599.93
16:04:04|19599.93
16:04:05|19599.95
16:04:06|19599.95
16:04:07|19602.96
16:04:08|19602.96
16:04:09|19602.96
16:04:10|19602.96
16:04:12|19604.93
16:04:12|19604.93
16:04:14|19606.2
16:04:14|19606.2
16:04:16|19606.2
16:04:17|19606.2
16:04:18|19606.2
16:04:19|19606.2
16:04:20|19606.2
16:04:21|19606.2
16:04:22|19606.2
16:04:23|19604.79
16:04:25|19604.85
16:04:25|19604.85
16:04:26|19604.85
16:04:27|19604.85
16:04:28|19600.29
16:04:29|19602.99
16:04:31|19602.99
16:04:31|19602.99
16:04:33|19602.99
16:04:34|19602.99
16:04:35|19602.99
16:04:37|19602.99
16:04:37|19598.03
16:04:38|19601.64
16:04:39|19601.64
16:04:40|19601.64
16:04:42|19598.03
16:04:43|19598.03
16:04:44|19598.03
16:04:45|19598.03
16:04:46|19598.03
16:04:47|19598.03
16:04:48|19598.03
16:04:50|19598.03
16:04:50|19603.02
16:04:52|19603.02
16:04:52|19603.02
16:04:54|19603.02
16:04:54|19603.02
16:04:56|19603.02
16:04:57|19603.11
16:04:57|19603.11
16:04:58|19603.11
16:04:59|19603.11
16:05:01|19603.11
16:05:02|19603.11
16:05:03|19603.11
16:05:04|19603.11
16:05:05|19603.11
16:05:07|19599.06
16:05:08|19599.06
16:05:09|19599.06
16:05:10|19599.06
16:05:11|19599.06
16:05:12|19599.06
16:05:13|19599.06
16:05:15|19599.06
16:05:16|19598.99
16:05:17|19601.14
16:05:17|19601.14
16:05:19|19601.14
16:05:20|19603.07
16:05:21|19603.07
16:05:22|19603.07
16:05:22|19603.07
16:05:24|19603.07
16:05:24|19603.07
16:05:26|19603.07
16:05:27|19603.07
16:05:28|19603.07
16:05:29|19603.07
16:05:29|19603.07
16:05:31|19603.07
16:05:32|19603.07
16:05:32|19615.77
16:05:35|19612.29
16:05:35|19611.45
16:05:37|19610.61
16:05:38|19610.61
16:05:39|19610.61
16:05:40|19608.26
16:05:41|19608.26
16:05:42|19608.26
16:05:43|19608.26
16:05:44|19608.26
16:05:45|19610.25
16:05:46|19610.25
16:05:46|19610.25
16:05:47|19610.25
16:05:48|19610.61
16:05:50|19611.61
16:05:50|19614.45
16:05:52|19614.45
16:05:52|19616.65
16:05:53|19616.65
16:05:55|19616.65
16:05:55|19616.65
16:05:57|19616.65
16:05:58|19616.65
16:05:59|19616.65
16:06:00|19617.84
16:06:02|19620.
16:06:02|19621.21
16:06:03|19621.21
16:06:04|19621.21
16:06:05|19621.21
16:06:06|19621.21
16:06:07|19620.
16:06:08|19620.
16:06:09|19622.55
16:06:10|19625.
16:06:11|19629.
16:06:12|19627.97
16:06:13|19629.93
16:06:14|19629.93
16:06:15|19629.93
16:06:16|19629.93
16:06:17|19621.14
16:06:18|19621.14
16:06:20|19621.14
16:06:21|19621.14
16:06:22|19625.28
16:06:23|19625.28
16:06:25|19625.28
16:06:26|19621.44
16:06:26|19621.44
16:06:28|19621.44
16:06:28|19621.44
16:06:29|19621.44
16:06:30|19621.44
16:06:32|19623.91
16:06:33|19623.91
16:06:34|19623.91
16:06:35|19623.91
16:06:36|19623.91
16:06:37|19623.91
16:06:38|19623.4
16:06:39|19623.4
16:06:40|19623.4
16:06:42|19628.85
16:06:43|19630.
16:06:43|19630.
16:06:45|19623.14
16:06:46|19623.14
16:06:48|19623.14
16:06:48|19620.37
16:06:49|19620.37
16:06:50|19630.72
16:06:51|19630.
16:06:53|19629.15
16:06:53|19631.8
16:06:55|19634.64
16:06:56|19634.64
16:06:56|19634.64
16:06:58|19635.79
16:06:59|19639.91
16:07:00|19636.5
16:07:00|19636.5
16:07:02|19636.5
16:07:03|19635.86
16:07:04|19634.84
16:07:05|19630.01
16:07:05|19630.01
16:07:07|19626.9
16:07:08|19627.9
16:07:08|19627.9
16:07:10|19621.87
16:07:11|19625.95
16:07:12|19625.95
16:07:14|19629.23
16:07:14|19629.23
16:07:15|19629.23
16:07:16|19629.23
16:07:17|19625.
16:07:18|19628.09
16:07:19|19632.89
16:07:21|19632.89
16:07:23|19636.63
16:07:23|19636.63
16:07:24|19636.63
16:07:25|19636.63
16:07:26|19636.63
16:07:27|19636.63
16:07:28|19636.63
16:07:29|19632.76
16:07:30|19632.76
16:07:31|19632.76
16:07:32|19632.76
16:07:33|19632.76
16:07:34|19632.76
16:07:36|19632.44
16:07:38|19632.44
16:07:39|19632.44
16:07:40|19631.08
16:07:41|19631.08
16:07:42|19631.08
16:07:43|19631.08
16:07:44|19632.44
16:07:45|19632.44
16:07:46|19632.44
16:07:47|19632.44
16:07:48|19632.44
16:07:49|19632.44
16:07:50|19632.44
16:07:51|19632.44
16:07:52|19632.44
16:07:54|19631.22
16:07:54|19628.88
16:07:56|19628.88
16:07:56|19628.88
16:07:58|19628.88
16:07:58|19628.88
16:08:00|19628.88
16:08:01|19628.88
16:08:02|19628.88
16:08:03|19628.88
16:08:04|19628.88
16:08:05|19628.88
16:08:07|19629.79
16:08:07|19629.82
16:08:09|19628.88
16:08:09|19628.88
16:08:11|19628.88
16:08:11|19628.88
16:08:12|19628.88
16:08:13|19639.98
16:08:15|19639.98
16:08:15|19637.82
16:08:16|19637.79
16:08:18|19637.79
16:08:19|19637.79
16:08:20|19637.79
16:08:21|19635.34
16:08:22|19636.72
16:08:23|19636.72
16:08:24|19636.72
16:08:25|19636.72
16:08:26|19629.63
16:08:27|19634.43
16:08:28|19634.43
16:08:29|19634.43
16:08:30|19634.43
16:08:31|19633.15
16:08:32|19633.15
16:08:33|19633.15
16:08:34|19633.15
16:08:35|19637.39
16:08:36|19637.39
16:08:37|19636.69
16:08:38|19636.69
16:08:39|19636.69
16:08:40|19638.42
16:08:42|19638.58
16:08:42|19638.58
16:08:43|19638.58
16:08:45|19638.58
16:08:45|19631.58
16:08:46|19631.58
16:08:48|19631.58
16:08:49|19631.58
16:08:50|19631.91
16:08:51|19635.58
16:08:52|19635.58
16:08:53|19635.
16:08:55|19635.
16:08:56|19635.
16:08:57|19635.
16:08:58|19635.
16:08:59|19635.
16:09:01|19635.
16:09:01|19635.
16:09:03|19635.
16:09:04|19635.58
16:09:06|19639.09
16:09:07|19634.12
16:09:08|19638.13
16:09:09|19638.13
16:09:09|19639.09
16:09:10|19639.09
16:09:11|19639.09
16:09:13|19638.95
16:09:14|19635.53
16:09:15|19635.53
16:09:16|19635.54
16:09:17|19635.54
16:09:18|19635.54
16:09:19|19635.54
16:09:20|19635.54
16:09:21|19638.94
16:09:22|19638.94
16:09:23|19638.94
16:09:24|19638.94
16:09:25|19638.94
16:09:26|19638.94
16:09:27|19638.58
16:09:28|19638.58
16:09:29|19638.87
16:09:30|19638.87
16:09:31|19638.87
16:09:32|19638.87
16:09:33|19638.87
16:09:34|19638.87
16:09:35|19638.87
16:09:36|19638.87
16:09:37|19638.87
16:09:38|19638.87
16:09:39|19638.87
16:09:40|19638.87
16:09:41|19638.87
16:09:42|19636.16
16:09:43|19633.04
16:09:44|19633.04
16:09:45|19633.06
16:09:46|19636.15
16:09:48|19636.15
16:09:48|19636.15
16:09:50|19636.15
16:09:50|19636.15
16:09:52|19636.15
16:09:53|19636.15
16:09:53|19631.93
16:09:55|19636.07
16:09:55|19636.07
16:09:56|19636.07
16:09:57|19636.07
16:09:58|19636.07
16:09:59|19636.07
16:10:01|19629.
16:10:02|19629.
16:10:04|19629.
16:10:04|19629.
16:10:06|19629.
16:10:07|19631.47
16:10:08|19631.47
16:10:09|19631.47
16:10:10|19631.47
16:10:11|19631.47
16:10:13|19633.31
16:10:13|19633.31
16:10:14|19633.31
16:10:15|19633.31
16:10:17|19633.31
16:10:18|19633.31
16:10:19|19633.31
16:10:20|19633.31
16:10:21|19633.31
16:10:22|19633.31
16:10:23|19637.12
16:10:24|19637.12
16:10:26|19636.21
16:10:27|19636.21
16:10:28|19636.21
16:10:28|19636.35
16:10:30|19636.35
16:10:30|19636.35
16:10:32|19636.35
16:10:32|19636.35
16:10:34|19636.39
16:10:35|19636.34
16:10:36|19635.7
16:10:37|19634.7
16:10:39|19633.61
16:10:40|19633.61
16:10:41|19633.61
16:10:42|19633.61
16:10:43|19633.31
16:10:44|19633.31
16:10:45|19633.31
16:10:46|19633.31
16:10:47|19636.48
16:10:48|19639.66
16:10:49|19639.66
16:10:50|19639.66
16:10:51|19633.92
16:10:52|19633.92
16:10:53|19636.88
16:10:54|19639.02
16:10:55|19639.02
16:10:56|19639.02
16:10:57|19639.02
16:10:58|19639.02
16:10:59|19639.02
16:11:01|19639.02
16:11:03|19639.02
16:11:03|19639.02
16:11:04|19639.02
16:11:05|19634.05
16:11:06|19634.05
16:11:07|19634.63
16:11:08|19634.63
16:11:09|19632.24
16:11:10|19637.41
16:11:11|19638.55
16:11:12|19638.55
16:11:13|19638.55
16:11:14|19638.55
16:11:15|19638.55
16:11:16|19637.29
16:11:17|19637.29
16:11:18|19637.29
16:11:19|19637.29
16:11:20|19637.29
16:11:21|19636.55
16:11:22|19636.55
16:11:23|19636.55
16:11:24|19636.55
16:11:25|19636.55
16:11:26|19636.55
16:11:27|19636.55
16:11:28|19640.
16:11:29|19640.
16:11:30|19643.
16:11:31|19641.56
16:11:32|19640.24
16:11:33|19640.24
16:11:34|19640.24
16:11:35|19640.24
16:11:36|19642.08
16:11:37|19642.08
16:11:38|19642.08
16:11:40|19642.08
16:11:42|19642.08
16:11:42|19642.08
16:11:43|19642.08
16:11:44|19642.08
16:11:45|19642.08
16:11:46|19642.08
16:11:47|19642.08
16:11:48|19643.99
16:11:49|19643.99
16:11:50|19643.99
16:11:52|19643.99
16:11:52|19643.99
16:11:54|19643.99
16:11:54|19643.99
16:11:55|19640.63
16:11:57|19639.82
16:11:58|19639.82
16:11:59|19639.82
16:12:00|19639.82
16:12:00|19639.82
16:12:02|19639.82
16:12:04|19638.97
16:12:04|19637.02
16:12:05|19639.82
16:12:06|19639.82
16:12:08|19640.98
16:12:09|19640.98
16:12:10|19640.98
16:12:12|19640.14
16:12:12|19640.14
16:12:14|19640.14
16:12:14|19640.14
16:12:15|19640.14
16:12:17|19640.63
16:12:18|19640.63
16:12:18|19640.75
16:12:20|19640.75
16:12:21|19640.75
16:12:22|19642.42
16:12:22|19642.42
16:12:24|19642.42
16:12:24|19646.08
16:12:25|19646.08
16:12:27|19646.08
16:12:27|19646.08
16:12:29|19646.08
16:12:30|19642.7
16:12:31|19649.14
16:12:32|19649.14
16:12:33|19650.
16:12:34|19643.81
16:12:35|19643.81
16:12:36|19643.81
16:12:37|19643.81
16:12:38|19643.81
16:12:39|19643.81
16:12:40|19647.97
16:12:41|19647.97
16:12:42|19647.97
16:12:43|19647.97
16:12:44|19650.
16:12:45|19650.
16:12:47|19649.95
16:12:48|19649.95
16:12:49|19649.95
16:12:51|19649.95
16:12:51|19649.95
16:12:52|19649.95
16:12:53|19649.95
16:12:54|19652.18
16:12:55|19652.18
16:12:56|19646.49
16:12:57|19647.81
16:12:58|19647.81
16:12:59|19647.81
16:13:00|19647.81
16:13:01|19647.81
16:13:02|19650.87
16:13:04|19650.87
16:13:06|19650.87
16:13:06|19650.87
16:13:07|19647.61
16:13:08|19647.57
16:13:10|19650.35
16:13:11|19650.35
16:13:13|19650.35
16:13:14|19650.35
16:13:15|19650.35
16:13:16|19650.35
16:13:17|19650.35
16:13:17|19656.18
16:13:18|19660.19
16:13:20|19660.19
16:13:21|19660.19
16:13:22|19660.19
16:13:22|19660.19
16:13:24|19656.18
16:13:25|19656.18
16:13:26|19654.69
16:13:28|19660.78
16:13:28|19656.61
16:13:29|19656.61
16:13:30|19656.61
16:13:32|19660.53
16:13:33|19660.53
16:13:34|19660.53
16:13:35|19660.53
16:13:36|19662.55
16:13:37|19665.
16:13:38|19665.4
16:13:40|19666.45
16:13:40|19666.45
16:13:41|19661.71
16:13:42|19661.71
16:13:43|19661.71
16:13:44|19661.71
16:13:45|19661.71
16:13:46|19661.71
16:13:47|19661.71
16:13:49|19663.54
16:13:49|19663.54
16:13:50|19663.54
16:13:51|19660.33
16:13:53|19660.33
16:13:53|19662.15
16:13:54|19662.15
16:13:55|19662.15
16:13:56|19662.15
16:13:58|19662.15
16:13:59|19662.15
16:14:00|19660.27
16:14:01|19658.35
16:14:02|19666.53
16:14:03|19666.53
16:14:04|19666.53
16:14:05|19666.53
16:14:06|19666.53
16:14:08|19661.37
16:14:09|19661.37
16:14:10|19661.37
16:14:12|19661.37
16:14:13|19661.37
16:14:14|19661.37
16:14:15|19661.37
16:14:16|19663.68
16:14:17|19663.68
16:14:18|19663.68
16:14:19|19663.68
16:14:20|19663.65
16:14:21|19663.65
16:14:22|19663.65
16:14:23|19663.65
16:14:24|19663.65
16:14:25|19659.38
16:14:26|19655.
16:14:27|19655.
16:14:28|19655.
16:14:29|19655.
16:14:30|19655.
16:14:31|19662.
16:14:32|19658.59
16:14:33|19663.87
16:14:34|19663.87
16:14:35|19663.87
16:14:36|19663.87
16:14:37|19668.
16:14:38|19670.
16:14:39|19669.82
16:14:40|19669.82
16:14:41|19669.82
16:14:43|19669.82
16:14:43|19669.82
16:14:45|19665.29
16:14:46|19664.57
16:14:47|19664.39
16:14:48|19662.03
16:14:49|19665.55
16:14:51|19665.55
16:14:51|19665.55
16:14:53|19665.55
16:14:54|19665.55
16:14:55|19665.55
16:14:56|19665.55
16:14:57|19661.67
16:14:58|19661.67
16:14:59|19661.67
16:15:00|19665.49
16:15:01|19665.49
16:15:02|19665.49
16:15:03|19661.65
16:15:05|19658.72
16:15:05|19658.72
16:15:07|19660.04
16:15:08|19660.04
16:15:08|19660.79
16:15:10|19660.79
16:15:11|19660.79
16:15:12|19663.96
16:15:13|19659.43
16:15:14|19659.43
16:15:15|19664.
16:15:16|19664.
16:15:17|19664.
16:15:18|19658.73
16:15:19|19658.73
16:15:20|19658.73
16:15:21|19658.73
16:15:22|19661.47
16:15:23|19660.32
16:15:24|19660.32
16:15:25|19660.32
16:15:26|19660.32
16:15:27|19659.36
16:15:28|19657.89
16:15:29|19657.89
16:15:30|19657.89
16:15:32|19659.03
16:15:32|19659.04
16:15:33|19658.92
16:15:34|19657.54
16:15:36|19663.24
16:15:37|19657.86
16:15:37|19657.86
16:15:38|19657.86
16:15:40|19657.96
16:15:40|19657.54
16:15:41|19657.7
16:15:43|19660.86
16:15:44|19660.89
16:15:46|19662.08
16:15:47|19663.95
16:15:47|19665.96
16:15:49|19665.96
16:15:49|19665.96
16:15:52|19665.96
16:15:52|19665.55
16:15:53|19669.46
16:15:54|19669.98
16:15:55|19670.
16:15:56|19670.
16:15:57|19669.99
16:15:58|19667.96
16:15:59|19667.96
16:16:00|19668.71
16:16:01|19668.71
16:16:02|19669.97
16:16:03|19669.96
16:16:04|19673.94
16:16:06|19670.52
16:16:07|19669.3
16:16:09|19673.42
16:16:09|19673.42
16:16:10|19682.26
16:16:11|19685.96
16:16:12|19682.04
16:16:13|19680.34
16:16:15|19683.6
16:16:15|19685.31
16:16:16|19685.31
16:16:17|19685.84
16:16:18|19687.31
16:16:19|19690.
16:16:20|19695.
16:16:21|19685.15
16:16:22|19681.9
16:16:23|19682.3
16:16:24|19682.3
16:16:25|19677.59
16:16:26|19677.59
16:16:27|19677.59
16:16:28|19677.59
16:16:29|19677.59
16:16:30|19677.59
16:16:31|19682.29
16:16:32|19682.29
16:16:33|19682.29
16:16:34|19682.29
16:16:35|19681.03
16:16:36|19681.03
16:16:37|19680.13
16:16:38|19681.42
16:16:39|19685.11
16:16:40|19685.13
16:16:41|19685.13
16:16:42|19685.13
16:16:44|19685.13
16:16:45|19681.12
16:16:47|19680.
16:16:48|19680.
16:16:49|19680.
16:16:49|19680.
16:16:52|19685.01
16:16:52|19685.01
16:16:54|19680.
16:16:55|19680.
16:16:56|19680.
16:16:57|19680.
16:16:58|19680.
16:17:00|19680.
16:17:00|19680.
16:17:02|19680.
16:17:03|19677.44
16:17:04|19677.44
16:17:05|19677.44
16:17:06|19677.44
16:17:07|19677.44
16:17:08|19677.44
16:17:09|19677.44
16:17:10|19681.54
16:17:11|19681.54
16:17:13|19681.54
16:17:13|19681.54
16:17:15|19681.54
16:17:15|19690.
16:17:17|19701.29
16:17:18|19707.
16:17:19|19694.59
16:17:20|19688.17
16:17:21|19691.95
16:17:22|19687.2
16:17:23|19687.2
16:17:24|19684.27
16:17:25|19692.98
16:17:26|19693.97
16:17:27|19694.4
16:17:28|19694.4
16:17:29|19699.44
16:17:30|19699.44
16:17:31|19705.88
16:17:32|19705.88
16:17:34|19712.02
16:17:35|19703.92
16:17:36|19710.
16:17:37|19706.23
16:17:37|19704.51
16:17:39|19716.
16:17:40|19716.
16:17:42|19709.11
16:17:42|19709.11
16:17:44|19709.11
16:17:45|19707.79
16:17:47|19711.75
16:17:48|19711.75
16:17:50|19714.18
16:17:51|19715.47
16:17:52|19711.14
16:17:52|19707.93
16:17:54|19711.75
16:17:55|19708.85
16:17:55|19705.35
16:17:56|19711.44
16:17:58|19711.44
16:17:58|19703.29
16:18:00|19703.29
16:18:01|19703.29
16:18:02|19703.29
16:18:03|19701.07
16:18:04|19701.07
16:18:05|19706.
16:18:06|19706.
16:18:08|19701.
16:18:10|19704.51
16:18:10|19700.14
16:18:12|19700.14
16:18:13|19700.
16:18:14|19696.
16:18:15|19697.84
16:18:16|19697.81
16:18:17|19692.93
16:18:18|19692.93
16:18:19|19696.04
16:18:19|19696.04
16:18:21|19696.04
16:18:22|19691.48
16:18:24|19689.83
16:18:24|19689.83
16:18:25|19689.83
16:18:26|19688.58
16:18:27|19686.32
16:18:28|19686.32
16:18:29|19686.32
16:18:31|19686.32
16:18:31|19685.
16:18:32|19685.
16:18:33|19685.
16:18:34|19688.6
16:18:35|19689.81
16:18:36|19689.81
16:18:37|19685.
16:18:39|19685.
16:18:40|19685.
16:18:41|19685.
16:18:42|19685.
16:18:43|19684.69
16:18:44|19685.43
16:18:45|19685.43
16:18:46|19685.43
16:18:47|19685.43
16:18:48|19685.43
16:18:49|19685.43
16:18:50|19689.82
16:18:51|19689.82
16:18:52|19689.03
16:18:53|19689.03
16:18:55|19685.95
16:18:56|19685.95
16:18:57|19685.95
16:18:58|19685.95
16:18:58|19685.95
16:19:00|19685.95
16:19:01|19685.95
16:19:02|19686.7
16:19:03|19686.7
16:19:03|19686.7
16:19:05|19686.65
16:19:06|19686.65
16:19:06|19686.65
16:19:07|19686.65
16:19:09|19686.77
16:19:10|19686.77
16:19:11|19681.96
16:19:12|19681.96
16:19:13|19681.96
16:19:14|19681.96
16:19:15|19681.96
16:19:16|19681.96
16:19:17|19681.96
16:19:18|19682.16
16:19:19|19680.29
16:19:21|19682.2
16:19:22|19682.2
16:19:22|19682.2
16:19:24|19676.11
16:19:24|19676.11
16:19:25|19678.25
16:19:27|19676.29
16:19:27|19676.29
16:19:29|19676.29
16:19:30|19676.29
16:19:30|19676.34
16:19:32|19676.34
16:19:33|19676.34
16:19:34|19678.99
16:19:34|19673.81
16:19:35|19679.45
16:19:37|19679.45
16:19:37|19679.45
16:19:39|19679.45
16:19:39|19679.45
16:19:40|19679.45
16:19:41|19679.45
16:19:42|19679.45
16:19:43|19679.45
16:19:45|19679.45
16:19:45|19679.45
16:19:46|19670.09
16:19:47|19670.09
16:19:49|19670.09
16:19:50|19670.
16:19:51|19670.
16:19:52|19670.
16:19:54|19670.
16:19:55|19670.
16:19:55|19670.
16:19:57|19666.66
16:19:58|19666.66
16:19:59|19672.26
16:20:00|19672.26
16:20:01|19672.16
16:20:02|19674.13
16:20:03|19674.13
16:20:05|19673.
16:20:06|19680.
16:20:06|19683.17
16:20:08|19683.17
16:20:09|19683.17
16:20:10|19685.93
16:20:11|19682.5
16:20:12|19682.49
16:20:13|19682.49
16:20:14|19682.49
16:20:15|19682.49
16:20:16|19682.49
16:20:17|19682.49
16:20:18|19682.49
16:20:19|19685.4
16:20:20|19685.4
16:20:21|19685.4
16:20:22|19685.4
16:20:23|19685.4
16:20:24|19685.4
16:20:25|19685.4
16:20:26|19686.14
16:20:27|19686.14
16:20:28|19686.14
16:20:29|19686.14
16:20:30|19686.14
16:20:31|19686.14
16:20:32|19686.14
16:20:33|19686.14
16:20:34|19686.14
16:20:35|19686.14
16:20:36|19686.14
16:20:37|19686.11
16:20:38|19679.86
16:20:39|19679.86
16:20:40|19679.86
16:20:41|19679.86
16:20:42|19679.86
16:20:43|19679.86
16:20:44|19679.86
16:20:45|19679.86
16:20:46|19679.86
16:20:47|19679.86
16:20:48|19679.86
16:20:50|19679.86
16:20:50|19679.86
16:20:52|19679.86
16:20:52|19679.86
16:20:54|19679.86
16:20:55|19679.86
16:20:55|19679.86
16:20:56|19679.86
16:20:58|19679.86
16:20:59|19679.86
16:21:00|19679.86
16:21:00|19679.86
16:21:02|19679.86
16:21:03|19679.86
16:21:04|19679.86
16:21:05|19678.63
16:21:06|19684.18
16:21:07|19684.18
16:21:08|19684.18
16:21:09|19676.58
16:21:10|19676.58
16:21:11|19676.58
16:21:12|19673.77
16:21:13|19670.07
16:21:14|19670.08
16:21:15|19670.
16:21:16|19670.
16:21:17|19668.92
16:21:18|19668.92
16:21:19|19668.92
16:21:20|19669.78
16:21:21|19669.78
16:21:22|19669.78
16:21:23|19670.04
16:21:24|19670.04
16:21:25|19670.04
16:21:26|19670.04
16:21:28|19670.04
16:21:29|19670.04
16:21:30|19665.81
16:21:31|19666.87
16:21:32|19666.87
16:21:33|19666.87
16:21:34|19666.87
16:21:35|19666.87
16:21:37|19666.87
16:21:37|19666.87
16:21:39|19666.87
16:21:40|19660.8
16:21:41|19660.8
16:21:42|19665.49
16:21:42|19665.49
16:21:43|19663.02
16:21:44|19665.8
16:21:45|19665.8
16:21:46|19660.
16:21:47|19660.
16:21:49|19660.
16:21:50|19660.
16:21:52|19660.
16:21:52|19660.
16:21:53|19662.94
16:21:54|19662.94
16:21:55|19662.94
16:21:56|19662.94
16:21:57|19665.76
16:21:58|19665.76
16:21:59|19665.76
16:22:01|19668.03
16:22:02|19668.03
16:22:03|19662.36
16:22:05|19662.36
16:22:05|19662.36
16:22:06|19665.83
16:22:07|19669.29
16:22:08|19669.29
16:22:09|19669.29
16:22:10|19662.46
16:22:12|19660.47
16:22:13|19658.74
16:22:15|19658.74
16:22:15|19658.74
16:22:16|19658.74
16:22:17|19658.74
16:22:18|19650.31
16:22:19|19651.35
16:22:20|19645.71
16:22:21|19645.71
16:22:22|19640.
16:22:24|19638.41
16:22:24|19638.41
16:22:25|19639.53
16:22:26|19639.53
16:22:27|19639.53
16:22:28|19639.53
16:22:29|19639.53
16:22:30|19639.53
16:22:31|19639.53
16:22:32|19652.85
16:22:33|19652.85
16:22:34|19650.89
16:22:35|19650.89
16:22:36|19650.89
16:22:37|19650.98
16:22:38|19650.
16:22:40|19650.
16:22:40|19650.
16:22:41|19650.
16:22:42|19650.
16:22:43|19650.
16:22:45|19647.05
16:22:45|19650.
16:22:46|19650.
16:22:48|19649.38
16:22:49|19649.38
16:22:50|19647.52
16:22:51|19647.52
16:22:52|19650.
16:22:53|19650.
16:22:54|19650.
16:22:56|19650.
16:22:57|19650.
16:22:57|19650.
16:22:58|19647.81
16:22:59|19645.55
16:23:00|19645.55
16:23:01|19649.95
16:23:02|19649.95
16:23:04|19649.95
16:23:05|19649.95
16:23:06|19649.95
16:23:08|19650.
16:23:09|19650.
16:23:10|19650.
16:23:10|19650.
16:23:12|19650.
16:23:13|19650.
16:23:13|19650.
16:23:15|19647.17
16:23:16|19647.17
16:23:17|19650.
16:23:18|19650.
16:23:19|19650.
16:23:20|19650.
16:23:20|19650.
16:23:21|19650.
16:23:22|19650.
16:23:24|19650.
16:23:24|19650.
16:23:25|19650.
16:23:27|19650.
16:23:28|19650.
16:23:29|19650.
16:23:30|19646.4
16:23:31|19646.4
16:23:32|19650.
16:23:33|19650.
16:23:34|19645.88
16:23:35|19645.88
16:23:36|19645.88
16:23:38|19645.88
16:23:39|19646.97
16:23:39|19645.93
16:23:41|19645.99
16:23:43|19645.99
16:23:44|19640.
16:23:44|19640.21
16:23:46|19640.21
16:23:46|19640.21
16:23:47|19640.21
16:23:49|19640.21
16:23:50|19640.21
16:23:51|19640.21
16:23:52|19640.74
16:23:53|19643.11
16:23:55|19643.11
16:23:56|19638.85
16:23:57|19643.11
16:23:58|19643.11
16:23:59|19638.96
16:24:00|19638.96
16:24:02|19638.96
16:24:03|19638.96
16:24:04|19638.96
16:24:04|19638.96
16:24:06|19640.
16:24:07|19646.04
16:24:08|19646.04
16:24:09|19646.04
16:24:10|19646.04
16:24:11|19646.04
16:24:12|19646.04
16:24:13|19646.04
16:24:14|19646.04
16:24:15|19646.04
16:24:16|19646.04
16:24:17|19646.04
16:24:18|19646.04
16:24:19|19646.91
16:24:20|19641.23
16:24:21|19641.23
16:24:22|19641.23
16:24:23|19635.84
16:24:25|19634.64
16:24:26|19634.64
16:24:27|19634.64
16:24:28|19634.64
16:24:29|19634.64
16:24:30|19637.8
16:24:31|19636.39
16:24:32|19631.13
16:24:33|19631.13
16:24:34|19626.47
16:24:35|19626.47
16:24:36|19626.47
16:24:37|19626.47
16:24:38|19634.82
16:24:39|19634.82
16:24:41|19633.46
16:24:42|19633.46
16:24:43|19630.
16:24:43|19629.99
16:24:44|19630.
16:24:45|19630.
16:24:47|19630.
16:24:48|19630.
16:24:49|19632.74
16:24:50|19632.74
16:24:50|19633.56
16:24:53|19633.37
16:24:53|19633.37
16:24:55|19633.63
16:24:56|19633.63
16:24:57|19633.63
16:24:58|19627.41
16:24:59|19627.41
16:25:00|19630.
16:25:01|19630.
16:25:03|19625.
16:25:04|19625.
16:25:06|19625.
16:25:06|19627.22
16:25:07|19626.73
16:25:08|19621.88
16:25:09|19627.29
16:25:10|19628.3
16:25:11|19628.3
16:25:12|19628.3
16:25:13|19629.13
16:25:14|19629.13
16:25:15|19629.13
16:25:16|19629.13
16:25:17|19629.13
16:25:19|19629.13
16:25:20|19629.13
16:25:21|19629.13
16:25:21|19629.08
16:25:23|19630.
16:25:25|19633.16
16:25:25|19633.16
16:25:26|19626.77
16:25:27|19626.77
16:25:28|19626.77
16:25:29|19626.77
16:25:30|19626.77
16:25:31|19626.77
16:25:33|19626.77
16:25:34|19626.77
16:25:35|19626.77
16:25:36|19626.77
16:25:36|19626.77
16:25:38|19620.
16:25:39|19619.22
16:25:39|19622.39
16:25:41|19622.39
16:25:42|19622.39
16:25:43|19622.39
16:25:43|19622.39
16:25:45|19622.39
16:25:45|19622.39
16:25:46|19622.39
16:25:48|19615.63
16:25:49|19619.63
16:25:49|19619.63
16:25:51|19619.63
16:25:52|19619.63
16:25:54|19617.52
16:25:54|19617.52
16:25:55|19617.52
16:25:57|19617.52
16:25:57|19613.
16:25:58|19607.11
16:25:59|19607.11
16:26:00|19610.5
16:26:01|19610.3
16:26:03|19609.74
16:26:04|19609.74
16:26:05|19609.74
16:26:06|19609.74
16:26:07|19615.68
16:26:08|19620.
16:26:10|19620.
16:26:11|19619.33
16:26:12|19619.33
16:26:13|19619.33
16:26:14|19619.33
16:26:15|19628.19
16:26:16|19628.19
16:26:17|19628.19
16:26:18|19621.63
16:26:19|19621.63
16:26:20|19621.63
16:26:21|19621.63
16:26:22|19622.97
16:26:23|19622.97
16:26:24|19625.63
16:26:25|19625.63
16:26:26|19625.63
16:26:28|19625.63
16:26:29|19625.63
16:26:30|19626.28
16:26:30|19626.29
16:26:32|19626.29
16:26:33|19626.29
16:26:34|19626.29
16:26:35|19626.29
16:26:36|19626.27
16:26:37|19626.27
16:26:37|19626.27
16:26:38|19626.27
16:26:40|19626.27
16:26:41|19626.27
16:26:42|19631.48
16:26:42|19631.48
16:26:43|19631.48
16:26:45|19631.48
16:26:45|19631.48
16:26:48|19631.48
16:26:48|19631.48
16:26:49|19631.48
16:26:50|19631.48
16:26:51|19631.48
16:26:52|19631.48
16:26:54|19631.48
16:26:55|19635.7
16:26:55|19635.7
16:26:56|19635.7
16:26:59|19640.45
16:26:59|19641.77
16:27:00|19644.58
16:27:01|19645.86
16:27:02|19646.55
16:27:04|19650.
16:27:06|19646.83
16:27:07|19646.83
16:27:08|19646.83
16:27:10|19646.83
16:27:11|19644.58
16:27:11|19644.58
16:27:13|19645.97
16:27:15|19645.97
16:27:15|19645.97
16:27:16|19647.35
16:27:17|19647.35
16:27:18|19647.35
16:27:19|19646.8
16:27:20|19646.8
16:27:22|19640.
16:27:22|19640.
16:27:24|19640.
16:27:25|19640.
16:27:27|19640.
16:27:27|19640.
16:27:28|19640.
16:27:29|19638.88
16:27:30|19638.88
16:27:32|19639.68
16:27:33|19639.68
16:27:34|19639.68
16:27:35|19639.68
16:27:36|19639.68
16:27:37|19639.7
16:27:38|19639.7
16:27:40|19639.7
16:27:40|19639.7
16:27:42|19636.75
16:27:42|19636.75
16:27:43|19636.75
16:27:44|19636.75
16:27:45|19635.83
16:27:46|19635.83
16:27:48|19635.83
16:27:49|19636.39
16:27:49|19639.63
16:27:50|19639.63
16:27:52|19639.63
16:27:53|19639.63
16:27:54|19639.36
16:27:55|19639.36
16:27:57|19639.36
16:27:57|19639.36
16:27:59|19634.64
16:28:00|19634.64
16:28:00|19634.82
16:28:01|19634.82
16:28:03|19634.82
16:28:04|19634.82
16:28:06|19634.82
16:28:07|19634.82
16:28:09|19634.82
16:28:10|19638.5
16:28:11|19638.5
16:28:12|19638.5
16:28:13|19638.5
16:28:15|19638.5
16:28:15|19638.5
16:28:17|19638.5
16:28:17|19634.49
16:28:19|19634.49
16:28:19|19634.7
16:28:20|19634.7
16:28:22|19634.23
16:28:22|19634.23
16:28:24|19633.71
16:28:24|19633.71
16:28:26|19633.71
16:28:26|19633.71
16:28:28|19633.71
16:28:28|19633.71
16:28:29|19633.71
16:28:31|19633.71
16:28:31|19633.71
16:28:33|19633.71
16:28:33|19638.41
16:28:35|19638.41
16:28:35|19638.41
16:28:36|19638.5
16:28:38|19638.5
16:28:39|19638.5
16:28:39|19638.5
16:28:40|19638.5
16:28:41|19638.5
16:28:43|19635.73
16:28:43|19635.73
16:28:44|19635.73
16:28:45|19635.73
16:28:46|19635.73
16:28:48|19632.48
16:28:49|19632.48
16:28:50|19632.48
16:28:51|19632.48
16:28:52|19632.48
16:28:53|19632.48
16:28:54|19632.48
16:28:55|19632.48
16:28:56|19632.48
16:28:57|19632.48
16:28:58|19632.48
16:29:00|19632.48
16:29:00|19634.83
16:29:02|19633.6
16:29:03|19633.6
16:29:05|19633.6
16:29:05|19633.6
16:29:08|19640.6
16:29:08|19641.24
16:29:09|19641.19
16:29:10|19641.19
16:29:11|19641.19
16:29:12|19641.19
16:29:13|19641.19
16:29:14|19641.19
16:29:15|19634.65
16:29:16|19635.54
16:29:18|19635.54
16:29:18|19635.54
16:29:19|19635.54
16:29:20|19635.54
16:29:21|19635.54
16:29:23|19635.54
16:29:23|19635.54
16:29:25|19635.54
16:29:26|19635.54
16:29:27|19635.54
16:29:28|19635.54
16:29:30|19632.48
16:29:30|19630.01
16:29:31|19630.
16:29:32|19632.22
16:29:33|19632.27
16:29:34|19632.27
16:29:35|19635.89
16:29:36|19635.89
16:29:37|19635.89
16:29:38|19635.89
16:29:39|19635.89
16:29:40|19635.89
16:29:41|19635.89
16:29:42|19635.89
16:29:43|19633.87
16:29:44|19633.87
16:29:45|19633.87
16:29:46|19633.87
16:29:47|19633.87
16:29:48|19633.87
16:29:49|19633.78
16:29:50|19633.78
16:29:51|19633.78
16:29:52|19633.78
16:29:53|19633.24
16:29:54|19633.24
16:29:55|19637.66
16:29:56|19637.66
16:29:58|19637.66
16:30:00|19642.58
16:30:00|19639.1
16:30:02|19637.06
16:30:04|19641.91
16:30:04|19644.54
16:30:06|19644.54
16:30:08|19644.54
16:30:09|19644.94
16:30:10|19644.94
16:30:11|19644.94
16:30:12|19639.16
16:30:14|19642.35
16:30:14|19642.35
16:30:15|19642.35
16:30:16|19642.35
16:30:17|19642.35
16:30:18|19642.35
16:30:19|19642.35
16:30:20|19642.35
16:30:21|19642.35
16:30:22|19642.35
16:30:23|19642.35
16:30:24|19642.35
16:30:25|19642.35
16:30:26|19637.14
16:30:27|19630.89
16:30:28|19630.
16:30:29|19630.
16:30:31|19630.
16:30:31|19630.75
16:30:33|19630.75
16:30:34|19630.75
16:30:34|19630.75
16:30:36|19630.75
16:30:37|19630.75
16:30:37|19630.75
16:30:38|19628.85
16:30:39|19628.85
16:30:40|19628.85
16:30:41|19628.85
16:30:43|19628.95
16:30:43|19628.95
16:30:44|19628.95
16:30:45|19628.95
16:30:46|19628.95
16:30:47|19628.95
16:30:48|19625.08
16:30:49|19629.47
16:30:51|19631.3
16:30:51|19631.3
16:30:52|19631.3
16:30:53|19631.3
16:30:54|19631.3
16:30:56|19631.3
16:30:57|19629.41
16:30:58|19631.8
16:30:59|19631.8
16:31:01|19631.8
16:31:02|19631.8
16:31:02|19631.8
16:31:04|19631.8
16:31:06|19631.8
16:31:07|19631.8
16:31:09|19638.32
16:31:10|19639.74
16:31:11|19639.74
16:31:12|19639.74
16:31:14|19639.74
16:31:15|19639.74
16:31:16|19640.
16:31:17|19639.35
16:31:17|19637.5
16:31:19|19637.5
16:31:19|19641.15
16:31:21|19641.15
16:31:21|19641.15
16:31:23|19641.15
16:31:25|19641.15
16:31:26|19641.15
16:31:26|19641.15
16:31:27|19639.
16:31:29|19639.
16:31:30|19639.
16:31:31|19639.
16:31:32|19635.88
16:31:33|19635.88
16:31:34|19635.88
16:31:35|19635.88
16:31:35|19635.88
16:31:37|19639.
16:31:38|19639.
16:31:39|19639.
16:31:40|19639.
16:31:40|19639.
16:31:41|19639.
16:31:42|19639.
16:31:43|19639.
16:31:45|19639.
16:31:46|19639.
16:31:47|19639.
16:31:48|19639.
16:31:48|19639.
16:31:50|19639.
16:31:51|19639.
16:31:52|19639.
16:31:53|19638.14
16:31:54|19638.14
16:31:54|19638.14
16:31:56|19638.14
16:31:56|19638.14
16:31:58|19637.47
16:32:00|19637.47
16:32:00|19637.47
16:32:02|19640.39
16:32:03|19640.39
16:32:04|19640.39
16:32:06|19640.39
16:32:07|19640.39
16:32:08|19635.
16:32:09|19635.
16:32:10|19635.
16:32:10|19635.
16:32:12|19635.
16:32:13|19635.
16:32:14|19635.24
16:32:14|19636.97
16:32:16|19636.97
16:32:18|19636.97
16:32:18|19641.62
16:32:20|19642.26
16:32:21|19642.26
16:32:22|19642.26
16:32:22|19642.26
16:32:24|19642.26
16:32:26|19640.15
16:32:27|19641.83
16:32:28|19645.
16:32:30|19645.48
16:32:30|19644.26
16:32:31|19644.26
16:32:32|19644.24
16:32:33|19644.24
16:32:34|19644.24
16:32:35|19644.24
16:32:36|19644.24
16:32:37|19644.24
16:32:38|19644.24
16:32:39|19644.24
16:32:40|19645.93
16:32:41|19641.82
16:32:42|19644.24
16:32:44|19641.49
16:32:44|19641.49
16:32:45|19641.49
16:32:47|19641.49
16:32:48|19644.24
16:32:49|19644.24
16:32:50|19644.24
16:32:50|19644.2
16:32:52|19644.2
16:32:52|19644.24
16:32:54|19644.24
16:32:54|19642.23
16:32:55|19638.25
16:32:57|19638.25
16:32:58|19638.25
16:32:59|19639.9
16:33:00|19639.9
16:33:01|19639.9
16:33:02|19639.9
16:33:04|19642.66
16:33:05|19644.24
16:33:07|19644.24
16:33:07|19644.24
16:33:09|19644.24
16:33:11|19644.24
16:33:11|19644.24
16:33:12|19644.24
16:33:14|19645.92
16:33:15|19645.92
16:33:16|19645.92
16:33:17|19645.92
16:33:19|19647.1
16:33:19|19647.1
16:33:20|19647.1
16:33:21|19647.1
16:33:22|19644.09
16:33:24|19644.09
16:33:24|19644.09
16:33:25|19644.09
16:33:27|19642.14
16:33:27|19642.14
16:33:28|19642.14
16:33:30|19642.14
16:33:31|19643.09
16:33:31|19643.18
16:33:32|19643.2
16:33:34|19643.2
16:33:35|19643.2
16:33:35|19643.2
16:33:37|19644.08
16:33:38|19644.08
16:33:39|19644.08
16:33:40|19644.08
16:33:41|19644.08
16:33:42|19644.08
16:33:43|19644.08
16:33:44|19644.08
16:33:45|19644.08
16:33:46|19639.46
16:33:47|19639.46
16:33:49|19639.46
16:33:49|19639.46
16:33:50|19639.46
16:33:51|19643.11
16:33:52|19643.11
16:33:53|19643.11
16:33:55|19643.11
16:33:55|19643.11
16:33:56|19643.11
16:33:57|19643.11
16:33:59|19643.11
16:33:59|19643.11
16:34:01|19643.11
16:34:02|19643.11
16:34:03|19643.11
16:34:05|19643.11
16:34:06|19643.11
16:34:07|19643.11
16:34:08|19643.11
16:34:08|19643.11
16:34:10|19643.11
16:34:12|19645.17
16:34:13|19645.17
16:34:14|19645.17
16:34:14|19645.17
16:34:15|19645.17
16:34:17|19645.17
16:34:18|19638.05
16:34:19|19638.05
16:34:20|19638.58
16:34:21|19638.14
16:34:22|19638.13
16:34:23|19637.51
16:34:25|19637.51
16:34:26|19637.85
16:34:27|19637.85
16:34:27|19637.85
16:34:28|19637.85
16:34:29|19637.85
16:34:30|19637.85
16:34:32|19639.08
16:34:32|19639.08
16:34:33|19639.08
16:34:35|19639.08
16:34:35|19639.08
16:34:37|19639.08
16:34:37|19639.08
16:34:39|19639.08
16:34:40|19641.08
16:34:41|19640.38
16:34:41|19640.38
16:34:43|19640.38
16:34:44|19637.71
16:34:45|19637.71
16:34:46|19637.71
16:34:47|19637.71
16:34:48|19637.71
16:34:49|19637.71
16:34:50|19637.71
16:34:51|19645.08
16:34:52|19645.08
16:34:53|19645.08
16:34:54|19645.08
16:34:55|19645.08
16:34:56|19645.08
16:34:57|19644.
16:34:58|19644.
16:34:59|19643.96
16:35:00|19643.96
16:35:02|19645.23
16:35:04|19645.23
16:35:04|19650.
16:35:06|19650.
16:35:07|19650.
16:35:09|19650.
16:35:09|19650.
16:35:10|19648.27
16:35:11|19648.27
16:35:13|19648.27
16:35:14|19646.27
16:35:15|19646.27
16:35:16|19646.27
16:35:17|19649.16
16:35:17|19649.16
16:35:19|19649.16
16:35:20|19649.16
16:35:21|19649.16
16:35:22|19645.41
16:35:22|19645.62
16:35:24|19645.29
16:35:25|19645.29
16:35:26|19644.3
16:35:27|19647.5
16:35:28|19642.56
16:35:29|19642.56
16:35:30|19642.56
16:35:30|19642.56
16:35:32|19642.56
16:35:32|19642.56
16:35:34|19642.56
16:35:34|19640.25
16:35:36|19640.25
16:35:37|19640.21
16:35:38|19640.22
16:35:38|19640.22
16:35:40|19640.22
16:35:41|19644.31
16:35:42|19644.31
16:35:43|19644.31
16:35:43|19640.31
16:35:45|19640.31
16:35:46|19640.31
16:35:46|19640.31
16:35:48|19640.31
16:35:49|19640.
16:35:50|19640.
16:35:51|19640.
16:35:52|19640.
16:35:53|19640.
16:35:54|19640.
16:35:54|19640.
16:35:56|19640.7
16:35:56|19640.7
16:35:57|19640.7
16:36:00|19640.7
16:36:00|19640.7
16:36:01|19640.
16:36:02|19640.
16:36:04|19640.
16:36:06|19644.11
16:36:07|19644.11
16:36:08|19644.11
16:36:09|19644.11
16:36:10|19644.11
16:36:11|19644.11
16:36:13|19644.11
16:36:14|19644.11
16:36:15|19644.11
16:36:16|19644.11
16:36:17|19644.11
16:36:18|19644.11
16:36:19|19644.11
16:36:20|19641.81
16:36:21|19641.81
16:36:22|19641.81
16:36:23|19641.81
16:36:25|19641.81
16:36:26|19641.81
16:36:26|19643.85
16:36:28|19643.85
16:36:28|19643.85
16:36:30|19643.85
16:36:31|19643.85
16:36:32|19643.85
16:36:32|19643.85
16:36:34|19643.85
16:36:34|19643.85
16:36:35|19643.85
16:36:37|19643.85
16:36:38|19643.85
16:36:39|19643.85
16:36:40|19643.85
16:36:41|19643.85
16:36:42|19643.85
16:36:43|19643.85
16:36:44|19643.85
16:36:45|19643.85
16:36:46|19643.85
16:36:47|19641.79
16:36:48|19641.79
16:36:50|19641.79
16:36:50|19641.79
16:36:52|19639.7
16:36:53|19639.7
16:36:53|19639.7
16:36:55|19639.7
16:36:55|19639.7
16:36:56|19639.7
16:36:58|19643.66
16:36:58|19643.66
16:37:00|19643.65
16:37:00|19643.65
16:37:02|19643.65
16:37:02|19637.61
16:37:03|19641.76
16:37:05|19639.58
16:37:06|19643.58
16:37:08|19643.58
16:37:09|19643.58
16:37:10|19643.58
16:37:11|19643.58
16:37:12|19643.58
16:37:13|19643.58
16:37:14|19637.66
16:37:16|19637.66
16:37:17|19637.66
16:37:17|19637.66
16:37:19|19637.66
16:37:21|19637.66
16:37:21|19637.66
16:37:22|19637.66
16:37:23|19637.66
16:37:25|19639.6
16:37:26|19639.6
16:37:27|19639.6
16:37:28|19637.68
16:37:30|19637.68
16:37:30|19637.68
16:37:32|19637.69
16:37:33|19637.69
16:37:34|19637.69
16:37:35|19637.69
16:37:35|19637.69
16:37:37|19641.44
16:37:38|19641.44
16:37:39|19649.58
16:37:40|19649.58
16:37:41|19649.58
16:37:42|19649.58
16:37:43|19649.58
16:37:44|19649.58
16:37:45|19649.58
16:37:45|19649.58
16:37:47|19649.58
16:37:47|19649.58
16:37:49|19649.58
16:37:50|19642.64
16:37:51|19642.64
16:37:52|19642.64
16:37:52|19642.64
16:37:53|19642.64
16:37:54|19642.64
16:37:55|19642.64
16:37:56|19642.64
16:37:58|19642.64
16:37:58|19642.64
16:37:59|19642.64
16:38:01|19649.1
16:38:01|19649.1
16:38:03|19650.
16:38:05|19650.
16:38:05|19650.
16:38:07|19650.
16:38:08|19650.
16:38:10|19650.
16:38:11|19649.52
16:38:12|19649.52
16:38:13|19649.52
16:38:14|19649.51
16:38:15|19660.
16:38:16|19661.37
16:38:17|19661.37
16:38:18|19661.37
16:38:19|19661.37
16:38:20|19660.96
16:38:21|19660.96
16:38:22|19660.95
16:38:23|19660.95
16:38:24|19660.95
16:38:26|19653.9
16:38:27|19656.09
16:38:28|19653.74
16:38:29|19659.64
16:38:30|19659.64
16:38:31|19659.64
16:38:32|19659.64
16:38:33|19659.64
16:38:34|19659.64
16:38:35|19659.64
16:38:36|19659.64
16:38:37|19659.64
16:38:38|19659.64
16:38:39|19656.
16:38:40|19656.
16:38:41|19656.
16:38:42|19656.
16:38:43|19656.
16:38:44|19656.
16:38:46|19656.
16:38:46|19656.
16:38:47|19653.74
16:38:49|19653.89
16:38:50|19653.89
16:38:51|19653.89
16:38:51|19653.89
16:38:52|19653.89
16:38:53|19653.89
16:38:54|19653.89
16:38:55|19653.89
16:38:56|19653.89
16:38:57|19656.93
16:38:59|19656.93
16:38:59|19656.93
16:39:00|19656.84
16:39:01|19655.84
16:39:02|19655.84
16:39:04|19655.84
16:39:04|19655.84
16:39:06|19655.84
16:39:07|19655.84
16:39:08|19661.95
16:39:09|19661.95
16:39:10|19663.89
16:39:11|19663.61
16:39:12|19663.61
16:39:13|19655.97
16:39:14|19655.97
16:39:15|19655.97
16:39:16|19655.97
16:39:17|19655.97
16:39:18|19655.97
16:39:19|19655.97
16:39:21|19655.97
16:39:22|19655.97
16:39:23|19655.97
16:39:24|19655.95
16:39:25|19655.95
16:39:27|19655.95
16:39:27|19655.95
16:39:29|19655.95
16:39:29|19655.95
16:39:30|19655.95
16:39:31|19655.95
16:39:33|19655.95
16:39:34|19655.95
16:39:35|19655.95
16:39:36|19653.74
16:39:37|19653.74
16:39:39|19653.13
16:39:40|19653.13
16:39:41|19653.13
16:39:41|19653.13
16:39:43|19653.13
16:39:43|19653.13
16:39:45|19653.13
16:39:46|19653.13
16:39:46|19653.13
16:39:47|19653.13
16:39:49|19650.
16:39:50|19650.
16:39:51|19647.51
16:39:52|19647.51
16:39:53|19647.51
16:39:54|19647.51
16:39:55|19647.51
16:39:56|19647.51
16:39:56|19647.51
16:39:58|19647.51
16:39:59|19647.51
16:39:59|19647.51
16:40:01|19647.51
16:40:01|19641.47
16:40:03|19641.47
16:40:03|19641.47
16:40:04|19641.47
16:40:05|19641.47
16:40:08|19641.47
16:40:09|19641.2
16:40:10|19641.2
16:40:11|19641.2
16:40:11|19641.2
16:40:13|19641.47
16:40:14|19641.47
16:40:15|19641.47
16:40:17|19641.47
16:40:17|19641.47
16:40:18|19641.47
16:40:19|19641.47
16:40:20|19641.47
16:40:21|19641.47
16:40:22|19641.47
16:40:23|19641.47
16:40:24|19641.47
16:40:25|19641.47
16:40:26|19641.47
16:40:27|19643.37
16:40:28|19641.47
16:40:29|19643.62
16:40:30|19643.62
16:40:31|19640.
16:40:32|19640.
16:40:33|19640.
16:40:34|19640.
16:40:35|19640.
16:40:36|19640.
16:40:37|19640.
16:40:38|19640.
16:40:39|19640.
16:40:40|19641.61
16:40:41|19642.55
16:40:42|19642.55
16:40:43|19641.21
16:40:44|19641.21
16:40:45|19641.21
16:40:46|19641.21
16:40:47|19641.21
16:40:48|19641.21
16:40:50|19640.01
16:40:51|19640.01
16:40:51|19640.
16:40:52|19640.
16:40:53|19640.
16:40:55|19644.87
16:40:56|19644.87
16:40:56|19644.87
16:40:57|19644.87
16:40:58|19644.87
16:40:59|19644.87
16:41:01|19644.86
16:41:01|19644.86
16:41:03|19644.86
16:41:04|19644.86
16:41:05|19646.28
16:41:06|19646.28
16:41:07|19646.28
16:41:09|19646.28
16:41:10|19646.28
16:41:11|19646.28
16:41:12|19646.28
16:41:13|19646.28
16:41:14|19646.28
16:41:15|19646.28
16:41:16|19646.28
16:41:17|19646.28
16:41:18|19646.28
16:41:19|19646.28
16:41:20|19646.28
16:41:22|19646.28
16:41:22|19646.28
16:41:23|19646.28
16:41:24|19646.63
16:41:25|19646.63
16:41:26|19646.63
16:41:28|19646.63
16:41:28|19646.63
16:41:29|19645.49
16:41:30|19645.49
16:41:32|19645.49
16:41:33|19645.49
16:41:34|19646.28
16:41:36|19646.32
16:41:36|19646.32
16:41:38|19646.32
16:41:38|19646.32
16:41:39|19646.32
16:41:40|19646.32
16:41:41|19645.
16:41:43|19645.
16:41:43|19645.
16:41:44|19647.18
16:41:45|19647.18
16:41:46|19647.18
16:41:47|19647.17
16:41:48|19647.17
16:41:49|19647.14
16:41:50|19647.2
16:41:51|19647.17
16:41:52|19647.17
16:41:53|19647.17
16:41:54|19647.17
16:41:55|19647.17
16:41:56|19647.17
16:41:57|19647.17
16:41:59|19647.17
16:41:59|19647.17
16:42:00|19647.17
16:42:02|19642.97
16:42:03|19642.97
16:42:04|19642.97
16:42:05|19642.97
16:42:06|19642.97
16:42:07|19642.97
16:42:08|19647.97
16:42:10|19647.97
16:42:10|19647.97
16:42:12|19647.97
16:42:13|19647.97
16:42:14|19643.97
16:42:16|19647.37
16:42:17|19650.
16:42:17|19650.
16:42:19|19648.71
16:42:20|19648.71
16:42:21|19648.71
16:42:22|19648.71
16:42:23|19655.
16:42:24|19655.66
16:42:25|19655.66
16:42:26|19655.66
16:42:27|19655.66
16:42:28|19655.66
16:42:29|19651.26
16:42:30|19651.26
16:42:31|19651.26
16:42:32|19651.26
16:42:33|19651.26
16:42:34|19658.73
16:42:35|19658.73
16:42:36|19658.73
16:42:37|19658.73
16:42:38|19658.73
16:42:39|19654.1
16:42:40|19654.1
16:42:41|19654.1
16:42:42|19654.1
16:42:43|19654.1
16:42:44|19654.1
16:42:45|19654.1
16:42:46|19654.1
16:42:47|19656.25
16:42:48|19656.25
16:42:49|19656.25
16:42:50|19656.25
16:42:51|19656.25
16:42:52|19656.25
16:42:53|19656.25
16:42:54|19656.25
16:42:55|19656.25
16:42:56|19656.25
16:42:57|19656.25
16:42:58|19651.23
16:42:59|19654.62
16:43:00|19655.77
16:43:01|19655.77
16:43:02|19655.77
16:43:04|19655.77
16:43:04|19655.77
16:43:06|19655.77
16:43:06|19655.77
16:43:08|19655.77
16:43:09|19655.76
16:43:11|19655.76
16:43:12|19655.76
16:43:13|19655.76
16:43:15|19655.76
16:43:16|19651.01
16:43:17|19651.01
16:43:18|19651.01
16:43:19|19651.01
16:43:20|19651.01
16:43:21|19651.01
16:43:22|19651.01
16:43:23|19649.21
16:43:24|19646.41
16:43:25|19646.41
16:43:27|19643.8
16:43:28|19643.8
16:43:29|19641.2
16:43:30|19641.2
16:43:31|19641.2
16:43:31|19641.2
16:43:33|19641.2
16:43:34|19641.2
16:43:34|19641.2
16:43:36|19640.
16:43:37|19635.58
16:43:38|19635.58
16:43:39|19640.01
16:43:40|19640.04
16:43:41|19640.04
16:43:42|19640.04
16:43:43|19642.52
16:43:44|19642.52
16:43:45|19642.52
16:43:46|19642.52
16:43:47|19642.52
16:43:48|19640.
16:43:49|19640.
16:43:50|19640.
16:43:51|19640.
16:43:52|19640.
16:43:53|19641.15
16:43:54|19641.15
16:43:55|19641.15
16:43:56|19641.15
16:43:57|19641.15
16:43:58|19641.15
16:43:59|19641.15
16:44:00|19644.52
16:44:01|19644.52
16:44:02|19644.52
16:44:03|19641.52
16:44:05|19641.52
16:44:05|19641.52
16:44:06|19641.52
16:44:08|19641.52
16:44:09|19646.19
16:44:10|19646.19
16:44:12|19646.19
16:44:13|19646.19
16:44:14|19646.19
16:44:14|19646.19
16:44:16|19643.76
16:44:18|19643.75
16:44:18|19643.75
16:44:19|19643.75
16:44:20|19643.75
16:44:21|19643.75
16:44:22|19643.75
16:44:23|19643.93
16:44:24|19643.93
16:44:25|19646.93
16:44:26|19646.93
16:44:27|19646.93
16:44:28|19646.93
16:44:29|19646.93
16:44:30|19646.93
16:44:31|19646.93
16:44:32|19643.23
16:44:34|19643.23
16:44:35|19642.72
16:44:36|19642.72
16:44:37|19642.72
16:44:37|19642.72
16:44:39|19642.72
16:44:39|19642.72
16:44:41|19642.72
16:44:41|19642.72
16:44:43|19645.34
16:44:44|19645.34
16:44:45|19645.34
16:44:46|19645.34
16:44:46|19646.71
16:44:48|19646.71
16:44:49|19646.32
16:44:50|19645.97
16:44:51|19645.97
16:44:51|19645.86
16:44:53|19642.3
16:44:54|19642.3
16:44:54|19642.3
16:44:56|19642.3
16:44:56|19642.3
16:44:57|19642.3
16:44:59|19642.3
16:44:59|19642.3
16:45:01|19642.3
16:45:02|19642.3
16:45:03|19642.3
16:45:04|19642.64
16:45:05|19642.64
16:45:06|19642.64
16:45:08|19642.64
16:45:09|19650.
16:45:10|19650.
16:45:10|19650.
16:45:13|19650.
16:45:14|19651.15
16:45:15|19647.84
16:45:17|19646.55
16:45:18|19646.55
16:45:19|19646.55
16:45:20|19646.55
16:45:21|19646.55
16:45:23|19649.77
16:45:23|19649.77
16:45:24|19649.77
16:45:25|19649.77
16:45:27|19649.77
16:45:27|19649.77
16:45:28|19652.09
16:45:30|19652.09
16:45:31|19652.09
16:45:32|19652.09
16:45:33|19652.09
16:45:35|19652.21
16:45:35|19652.21
16:45:36|19652.21
16:45:38|19652.21
16:45:39|19652.21
16:45:40|19652.21
16:45:41|19649.52
16:45:42|19649.52
16:45:42|19649.35
16:45:44|19649.35
16:45:44|19649.35
16:45:45|19649.35
16:45:46|19649.35
16:45:47|19649.35
16:45:48|19649.35
16:45:49|19649.35
16:45:50|19649.35
16:45:51|19649.35
16:45:53|19649.73
16:45:53|19649.73
16:45:55|19649.73
16:45:56|19649.73
16:45:56|19649.73
16:45:57|19649.73
16:45:59|19649.73
16:45:59|19649.73
16:46:00|19649.73
16:46:02|19649.19
16:46:02|19649.19
16:46:04|19649.19
16:46:04|19649.19
16:46:05|19649.19
16:46:07|19649.19
16:46:07|19648.42
16:46:08|19648.42
16:46:10|19648.42
16:46:10|19646.53
16:46:12|19646.53
16:46:13|19646.53
16:46:15|19646.53
16:46:16|19646.53
16:46:18|19646.71
16:46:19|19646.71
16:46:21|19646.71
16:46:22|19646.27
16:46:23|19646.27
16:46:24|19646.27
16:46:25|19646.27
16:46:26|19646.27
16:46:27|19654.9
16:46:27|19646.07
16:46:29|19646.44
16:46:29|19645.51
16:46:31|19645.51
16:46:32|19645.51
16:46:33|19645.51
16:46:34|19645.
16:46:35|19645.01
16:46:36|19645.01
16:46:37|19645.
16:46:39|19645.
16:46:40|19640.
16:46:41|19642.17
16:46:43|19644.85
16:46:43|19642.72
16:46:44|19643.82
16:46:45|19644.21
16:46:47|19644.07
16:46:47|19641.82
16:46:48|19645.61
16:46:49|19645.61
16:46:50|19647.72
16:46:51|19647.72
16:46:52|19647.72
16:46:53|19647.72
16:46:54|19647.72
16:46:55|19647.72
16:46:56|19650.
16:46:57|19652.97
16:46:58|19652.97
16:46:59|19652.97
16:47:00|19652.97
16:47:01|19652.97
16:47:02|19652.97
16:47:04|19650.27
16:47:05|19650.64
16:47:06|19650.64
16:47:07|19644.84
16:47:08|19644.84
16:47:09|19643.33
16:47:09|19641.18
16:47:10|19641.18
16:47:13|19641.18
16:47:14|19643.92
16:47:16|19643.36
16:47:16|19643.36
16:47:17|19640.01
16:47:18|19640.01
16:47:19|19640.01
16:47:20|19640.
16:47:21|19640.
16:47:22|19640.
16:47:23|19639.04
16:47:24|19639.04
16:47:25|19639.04
16:47:26|19639.04
16:47:27|19639.04
16:47:29|19639.04
16:47:29|19639.04
16:47:30|19638.51
16:47:31|19640.25
16:47:32|19640.25
16:47:33|19640.25
16:47:34|19640.25
16:47:35|19642.36
16:47:36|19642.36
16:47:38|19638.53
16:47:39|19636.53
16:47:40|19636.53
16:47:41|19636.53
16:47:42|19640.67
16:47:43|19640.67
16:47:44|19640.67
16:47:46|19640.68
16:47:46|19640.68
16:47:47|19640.68
16:47:48|19640.68
16:47:49|19641.3
16:47:50|19641.3
16:47:51|19641.3
16:47:52|19641.3
16:47:53|19637.71
16:47:55|19637.71
16:47:55|19636.57
16:47:56|19636.57
16:47:57|19636.57
16:47:58|19636.57
16:47:59|19636.57
16:48:00|19640.29
16:48:01|19640.29
16:48:02|19632.64
16:48:03|19634.87
16:48:04|19634.53
16:48:06|19634.53
16:48:06|19634.53
16:48:07|19631.71
16:48:09|19630.
16:48:10|19630.
16:48:11|19630.
16:48:12|19630.
16:48:13|19629.17
16:48:14|19629.17
16:48:15|19629.12
16:48:17|19629.12
16:48:17|19629.12
16:48:19|19627.14
16:48:20|19635.3
16:48:22|19631.19
16:48:23|19631.19
16:48:24|19631.19
16:48:25|19635.14
16:48:26|19635.14
16:48:27|19631.2
16:48:28|19631.2
16:48:29|19634.87
16:48:30|19634.87
16:48:31|19631.57
16:48:32|19631.57
16:48:33|19631.57
16:48:35|19637.32
16:48:35|19635.34
16:48:36|19635.34
16:48:37|19634.07
16:48:39|19634.07
16:48:40|19634.07
16:48:41|19634.07
16:48:42|19634.07
16:48:43|19638.76
16:48:44|19638.76
16:48:45|19638.76
16:48:46|19638.76
16:48:47|19634.1
16:48:48|19633.19
16:48:49|19633.19
16:48:50|19633.19
16:48:51|19636.86
16:48:52|19636.86
16:48:53|19636.86
16:48:54|19636.86
16:48:55|19636.86
16:48:56|19632.46
16:48:57|19632.46
16:48:58|19633.22
16:48:59|19632.04
16:49:00|19632.04
16:49:01|19632.04
16:49:03|19630.5
16:49:03|19630.5
16:49:04|19630.17
16:49:06|19629.75
16:49:08|19629.75
16:49:09|19629.75
16:49:10|19627.45
16:49:11|19631.39
16:49:12|19631.39
16:49:13|19631.39
16:49:14|19635.89
16:49:15|19635.89
16:49:17|19635.89
16:49:18|19636.24
16:49:19|19632.55
16:49:20|19632.55
16:49:22|19629.71
16:49:22|19636.86
16:49:23|19636.88
16:49:25|19636.88
16:49:26|19636.88
16:49:28|19634.36
16:49:29|19637.22
16:49:30|19637.22
16:49:31|19637.22
16:49:32|19634.36
16:49:33|19633.07
16:49:34|19633.45
16:49:36|19633.45
16:49:37|19633.45
16:49:37|19633.45
16:49:39|19633.45
16:49:40|19633.45
16:49:41|19633.97
16:49:42|19633.97
16:49:43|19631.4
16:49:43|19629.45
16:49:44|19633.34
16:49:46|19633.34
16:49:47|19633.34
16:49:48|19633.34
16:49:48|19633.34
16:49:50|19629.72
16:49:51|19629.72
16:49:52|19629.72
16:49:53|19628.92
16:49:54|19628.92
16:49:55|19628.92
16:49:56|19629.27
16:49:57|19625.
16:49:58|19625.
16:49:59|19625.
16:50:00|19625.
16:50:01|19625.
16:50:03|19625.
16:50:04|19625.
16:50:05|19620.56
16:50:05|19620.56
16:50:06|19620.56
16:50:07|19618.69
16:50:09|19618.73
16:50:09|19618.73
16:50:11|19618.73
16:50:11|19613.9
16:50:12|19613.9
16:50:13|19616.25
16:50:14|19617.64
16:50:16|19619.57
16:50:17|19619.57
16:50:18|19619.57
16:50:20|19619.57
16:50:21|19611.
16:50:21|19610.
16:50:23|19610.
16:50:24|19610.
16:50:24|19610.01
16:50:26|19600.03
16:50:27|19600.03
16:50:28|19608.67
16:50:29|19608.67
16:50:30|19611.99
16:50:31|19611.99
16:50:32|19611.99
16:50:33|19615.53
16:50:34|19615.53
16:50:35|19615.49
16:50:36|19615.49
16:50:38|19619.01
16:50:39|19613.42
16:50:41|19610.47
16:50:41|19610.47
16:50:42|19610.47
16:50:43|19605.3
16:50:44|19613.47
16:50:45|19613.47
16:50:46|19613.47
16:50:47|19603.81
16:50:48|19601.59
16:50:49|19601.22
16:50:50|19600.01
16:50:51|19600.01
16:50:52|19603.83
16:50:53|19605.62
16:50:54|19610.64
16:50:55|19606.97
16:50:56|19606.97
16:50:57|19606.97
16:50:58|19606.97
16:50:59|19606.97
16:51:01|19609.
16:51:02|19609.
16:51:03|19610.73
16:51:04|19610.73
16:51:06|19612.8
16:51:06|19612.8
16:51:07|19607.97
16:51:08|19613.13
16:51:09|19615.75
16:51:11|19615.75
16:51:12|19615.75
16:51:12|19615.75
16:51:13|19615.75
16:51:15|19614.71
16:51:17|19616.26
16:51:17|19613.61
16:51:19|19613.61
16:51:21|19613.61
16:51:21|19616.31
16:51:22|19619.22
16:51:24|19614.12
16:51:25|19614.12
16:51:27|19614.12
16:51:27|19614.12
16:51:28|19611.55
16:51:29|19611.55
16:51:31|19611.55
16:51:32|19611.55
16:51:33|19611.55
16:51:34|19611.55
16:51:36|19611.55
16:51:37|19611.55
16:51:37|19611.55
16:51:38|19611.55
16:51:40|19616.54
16:51:41|19616.54
16:51:42|19616.54
16:51:43|19616.54
16:51:44|19622.75
16:51:45|19623.
16:51:46|19623.
16:51:47|19623.
16:51:48|19630.
16:51:49|19630.
16:51:50|19630.
16:51:51|19630.
16:51:52|19630.
16:51:53|19629.81
16:51:54|19627.95
16:51:55|19627.95
16:51:56|19627.95
16:51:57|19627.95
16:51:58|19627.95
16:52:00|19629.87
16:52:00|19626.97
16:52:01|19634.11
16:52:03|19634.11
16:52:04|19634.11
16:52:05|19634.11
16:52:06|19634.11
16:52:07|19634.11
16:52:08|19634.11
16:52:09|19634.11
16:52:10|19634.11
16:52:11|19634.11
16:52:12|19640.
16:52:13|19640.
16:52:15|19640.
16:52:16|19636.5
16:52:17|19628.22
16:52:17|19628.22
16:52:19|19628.22
16:52:21|19628.22
16:52:22|19628.22
16:52:23|19634.1
16:52:24|19634.1
16:52:24|19634.1
16:52:25|19634.11
16:52:27|19634.11
16:52:28|19634.11
16:52:30|19634.11
16:52:31|19634.11
16:52:31|19634.11
16:52:32|19634.11
16:52:34|19634.11
16:52:35|19629.02
16:52:36|19628.29
16:52:37|19628.29
16:52:38|19623.55
16:52:38|19623.55
16:52:40|19623.55
16:52:41|19623.55
16:52:42|19626.54
16:52:43|19626.54
16:52:44|19626.54
16:52:45|19626.54
16:52:47|19626.54
16:52:47|19626.54
16:52:48|19626.54
16:52:49|19629.97
16:52:51|19629.97
16:52:52|19629.97
16:52:52|19629.97
16:52:54|19629.97
16:52:54|19629.97
16:52:56|19629.97
16:52:56|19629.97
16:52:57|19629.97
16:52:59|19629.25
16:53:00|19629.25
16:53:00|19629.25
16:53:01|19627.82
16:53:04|19627.82
16:53:04|19627.82
16:53:06|19623.02
16:53:07|19623.02
16:53:08|19623.02
16:53:08|19623.02
16:53:09|19623.02
16:53:11|19623.02
16:53:12|19622.56
16:53:12|19622.56
16:53:14|19622.56
16:53:15|19622.56
16:53:15|19622.56
16:53:17|19627.56
16:53:17|19627.34
16:53:18|19627.34
16:53:19|19627.86
16:53:22|19627.86
16:53:22|19627.86
16:53:23|19627.86
16:53:24|19627.86
16:53:25|19627.86
16:53:26|19627.86
16:53:28|19627.86
16:53:29|19627.86
16:53:30|19624.11
16:53:32|19624.11
16:53:32|19624.11
16:53:33|19624.11
16:53:34|19624.11
16:53:35|19624.11
16:53:36|19622.36
16:53:37|19622.36
16:53:38|19622.36
16:53:39|19622.36
16:53:41|19622.39
16:53:42|19622.39
16:53:42|19622.39
16:53:44|19622.39
16:53:45|19621.88
16:53:45|19621.88
16:53:47|19625.68
16:53:48|19625.68
16:53:49|19625.68
16:53:51|19627.48
16:53:51|19627.48
16:53:53|19627.48
16:53:54|19627.48
16:53:55|19627.48
16:53:56|19627.48
16:53:57|19628.25
16:53:58|19628.25
16:53:59|19628.25
16:54:00|19628.25
16:54:01|19628.29
16:54:02|19631.48
16:54:03|19631.48
16:54:05|19634.24
16:54:06|19636.2
16:54:07|19636.2
16:54:08|19636.2
16:54:09|19636.2
16:54:10|19636.2
16:54:11|19636.2
16:54:12|19636.2
16:54:13|19636.2
16:54:14|19636.2
16:54:15|19636.2
16:54:16|19634.47
16:54:17|19631.83
16:54:18|19631.83
16:54:20|19628.36
16:54:21|19628.36
16:54:23|19628.36
16:54:23|19628.36
16:54:24|19628.36
16:54:25|19628.36
16:54:27|19632.81
16:54:28|19632.81
16:54:28|19632.81
16:54:29|19624.44
16:54:31|19624.44
16:54:31|19624.44
16:54:32|19624.44
16:54:34|19622.1
16:54:34|19620.12
16:54:36|19624.47
16:54:37|19624.47
16:54:37|19624.92
16:54:38|19624.92
16:54:39|19624.92
16:54:40|19624.92
16:54:41|19620.
16:54:42|19620.
16:54:43|19620.
16:54:44|19620.
16:54:45|19622.98
16:54:46|19622.98
16:54:47|19622.98
16:54:48|19622.98
16:54:49|19622.98
16:54:51|19622.98
16:54:51|19622.98
16:54:53|19622.98
16:54:53|19622.98
16:54:54|19622.98
16:54:55|19622.98
16:54:57|19622.98
16:54:57|19624.68
16:54:58|19624.68
16:54:59|19624.69
16:55:00|19620.51
16:55:01|19620.51
16:55:03|19620.51
16:55:04|19620.51
16:55:05|19620.51
16:55:06|19623.9
16:55:07|19623.9
16:55:09|19623.9
16:55:10|19623.9
16:55:11|19623.9
16:55:12|19623.9
16:55:14|19623.9
16:55:15|19623.9
16:55:15|19623.9
16:55:16|19623.9
16:55:17|19623.9
16:55:18|19623.9
16:55:19|19623.9
16:55:21|19623.9
16:55:22|19629.99
16:55:23|19629.99
16:55:24|19623.48
16:55:26|19623.48
16:55:26|19625.45
16:55:28|19623.48
16:55:28|19623.48
16:55:30|19624.16
16:55:31|19623.36
16:55:32|19623.36
16:55:33|19623.36
16:55:34|19623.36
16:55:35|19623.36
16:55:37|19623.36
16:55:38|19621.27
16:55:39|19621.27
16:55:40|19621.27
16:55:41|19621.27
16:55:42|19621.27
16:55:43|19621.27
16:55:43|19621.27
16:55:44|19621.27
16:55:45|19621.27
16:55:47|19622.81
16:55:48|19623.52
16:55:49|19623.52
16:55:50|19623.52
16:55:51|19623.52
16:55:52|19623.52
16:55:53|19619.27
16:55:55|19619.27
16:55:56|19619.27
16:55:57|19618.86
16:55:58|19618.86
16:55:59|19618.86
16:55:59|19618.86
16:56:00|19618.86
16:56:02|19618.86
16:56:03|19618.86
16:56:05|19618.86
16:56:05|19618.86
16:56:06|19618.86
16:56:07|19618.86
16:56:08|19618.86
16:56:09|19618.86
16:56:10|19618.86
16:56:11|19618.86
16:56:12|19618.86
16:56:13|19618.86
16:56:14|19618.86
16:56:15|19618.86
16:56:16|19618.86
16:56:18|19618.86
16:56:19|19618.86
16:56:20|19618.86
16:56:21|19618.86
16:56:22|19618.86
16:56:24|19619.8
16:56:24|19619.8
16:56:25|19619.8
16:56:26|19619.8
16:56:27|19619.8
16:56:29|19619.8
16:56:30|19619.8
16:56:31|19619.8
16:56:31|19619.8
16:56:33|19619.8
16:56:33|19619.8
16:56:35|19619.67
16:56:36|19619.67
16:56:37|19619.52
16:56:38|19619.52
16:56:40|19619.52
16:56:40|19619.52
16:56:42|19619.51
16:56:43|19625.35
16:56:43|19625.35
16:56:45|19625.35
16:56:46|19625.35
16:56:46|19625.35
16:56:48|19625.35
16:56:49|19625.35
16:56:50|19621.66
16:56:50|19621.66
16:56:52|19621.66
16:56:52|19621.66
16:56:53|19619.51
16:56:55|19619.51
16:56:56|19619.51
16:56:57|19619.51
16:56:58|19619.51
16:56:59|19619.51
16:57:00|19619.51
16:57:01|19619.51
16:57:02|19619.51
16:57:03|19619.51
16:57:04|19619.51
16:57:05|19619.51
16:57:06|19619.51
16:57:07|19619.51
16:57:08|19617.
16:57:09|19615.91
16:57:10|19612.39
16:57:11|19614.44
16:57:12|19614.44
16:57:13|19614.44
16:57:14|19614.44
16:57:15|19614.44
16:57:16|19614.44
16:57:18|19614.44
16:57:18|19614.44
16:57:20|19614.44
16:57:21|19614.44
16:57:21|19614.44
16:57:22|19614.44
16:57:23|19614.43
16:57:24|19614.43
16:57:26|19613.81
16:57:27|19613.81
16:57:29|19613.81
16:57:30|19613.81
16:57:31|19613.81
16:57:32|19613.81
16:57:33|19613.81
16:57:34|19613.81
16:57:35|19613.81
16:57:36|19613.81
16:57:37|19607.64
16:57:38|19607.19
16:57:39|19607.19
16:57:40|19605.5
16:57:41|19605.48
16:57:42|19605.48
16:57:43|19605.78
16:57:44|19608.69
16:57:45|19608.69
16:57:46|19611.02
16:57:47|19603.56
16:57:48|19603.56
16:57:49|19598.07
16:57:50|19600.17
16:57:51|19600.17
16:57:53|19602.3
16:57:53|19602.3
16:57:54|19602.3
16:57:55|19602.3
16:57:57|19597.3
16:57:58|19597.3
16:57:58|19601.21
16:57:59|19601.21
16:58:00|19598.42
16:58:01|19598.42
16:58:02|19600.76
16:58:04|19602.43
16:58:04|19604.39
16:58:07|19604.39
16:58:07|19604.39
16:58:08|19605.93
16:58:09|19606.09
16:58:10|19606.09
16:58:11|19606.09
16:58:12|19606.09
16:58:13|19601.13
16:58:14|19597.24
16:58:15|19597.24
16:58:16|19597.24
16:58:17|19597.24
16:58:18|19597.24
16:58:19|19597.24
16:58:20|19597.24
16:58:21|19602.65
16:58:22|19602.65
16:58:23|19602.65
16:58:24|19602.65
16:58:25|19602.65
16:58:26|19602.65
16:58:28|19602.65
16:58:28|19602.65
16:58:31|19599.58
16:58:31|19599.54
16:58:32|19599.54
16:58:34|19591.03
16:58:34|19588.91
16:58:35|19582.14
16:58:37|19579.17
16:58:38|19579.17
16:58:39|19579.17
16:58:40|19579.17
16:58:40|19589.79
16:58:42|19589.79
16:58:43|19589.79
16:58:43|19589.79
16:58:46|19589.79
16:58:46|19586.28
16:58:47|19586.28
16:58:48|19581.84
16:58:49|19580.62
16:58:50|19580.62
16:58:51|19580.62
16:58:52|19590.1
16:58:53|19590.1
16:58:54|19590.1
16:58:55|19590.1
16:58:56|19590.1
16:58:57|19590.1
16:58:58|19590.1
16:58:59|19590.1
16:59:00|19590.1
16:59:01|19576.11
16:59:02|19576.11
16:59:03|19575.01
16:59:04|19575.01
16:59:05|19581.9
16:59:06|19584.46
16:59:07|19577.75
16:59:08|19583.64
16:59:09|19583.64
16:59:10|19583.64
16:59:11|19583.64
16:59:12|19579.73
16:59:13|19580.79
16:59:14|19575.55
16:59:15|19575.55
16:59:16|19575.
16:59:17|19575.
16:59:18|19575.
16:59:19|19575.
16:59:20|19577.61
16:59:21|19578.75
16:59:22|19580.64
16:59:23|19580.64
16:59:25|19574.15
16:59:26|19574.15
16:59:28|19574.15
16:59:28|19568.
16:59:29|19563.17
16:59:31|19574.05
16:59:33|19574.05
16:59:34|19574.05
16:59:35|19574.05
16:59:36|19552.9
16:59:37|19560.71
16:59:38|19555.21
16:59:39|19559.04
16:59:40|19559.04
16:59:41|19559.04
16:59:42|19553.83
16:59:43|19548.15
16:59:44|19546.19
16:59:46|19547.13
16:59:46|19552.09
16:59:47|19552.09
16:59:49|19552.2
16:59:49|19551.35
16:59:50|19549.84
16:59:51|19558.95
16:59:53|19558.95
16:59:54|19558.95
16:59:55|19564.77
16:59:56|19564.77
16:59:57|19566.83
16:59:58|19566.84
16:59:59|19566.84
16:59:59|19566.84
17:00:00|19568.6
17:00:01|19568.6
17:00:02|19555.87
17:00:03|19555.83
17:00:04|19555.83
17:00:06|19555.83
17:00:06|19569.99
17:00:08|19569.99
17:00:09|19569.99
17:00:10|19569.99
17:00:11|19569.99
17:00:12|19563.52
17:00:13|19564.01
17:00:14|19566.01
17:00:15|19566.01
17:00:16|19566.01
17:00:17|19567.4
17:00:18|19562.6
17:00:19|19568.33
17:00:20|19567.86
17:00:21|19562.34
17:00:22|19562.34
17:00:23|19562.34
17:00:24|19562.34
17:00:25|19562.34
17:00:27|19562.34
17:00:27|19562.34
17:00:28|19562.34
17:00:30|19562.66
17:00:31|19562.66
17:00:32|19562.66
17:00:34|19562.66
17:00:35|19561.98
17:00:36|19561.98
17:00:37|19561.98
17:00:38|19561.98
17:00:39|19561.98
17:00:40|19561.98
17:00:41|19557.15
17:00:42|19557.15
17:00:43|19554.02
17:00:44|19554.02
17:00:45|19554.02
17:00:46|19554.02
17:00:47|19554.02
17:00:48|19554.02
17:00:49|19550.
17:00:50|19550.
17:00:51|19543.67
17:00:52|19540.01
17:00:53|19540.
17:00:55|19547.18
17:00:55|19545.31
17:00:57|19545.31
17:00:58|19537.21
17:00:59|19536.68
17:01:00|19541.13
17:01:01|19545.58
17:01:01|19539.54
17:01:02|19539.08
17:01:04|19539.08
17:01:05|19532.83
17:01:06|19512.67
17:01:08|19521.13
17:01:08|19514.41
17:01:09|19520.
17:01:10|19519.09
17:01:11|19509.71
17:01:12|19509.71
17:01:13|19496.71
17:01:14|19500.53
17:01:15|19501.94
17:01:17|19503.67
17:01:17|19507.39
17:01:19|19503.67
17:01:20|19496.08
17:01:21|19500.96
17:01:23|19500.96
17:01:23|19503.
17:01:24|19500.92
17:01:25|19498.43
17:01:27|19495.88
17:01:28|19498.42
17:01:29|19494.21
17:01:31|19502.23
17:01:31|19502.23
17:01:33|19490.03
17:01:34|19490.03
17:01:35|19490.03
17:01:36|19486.01
17:01:36|19482.27
17:01:38|19482.27
17:01:39|19486.34
17:01:40|19486.25
17:01:40|19486.35
17:01:42|19484.03
17:01:43|19484.03
17:01:45|19484.03
17:01:45|19484.03
17:01:46|19484.03
17:01:47|19476.98
17:01:48|19476.98
17:01:49|19475.02
17:01:50|19475.02
17:01:51|19475.
17:01:53|19473.68
17:01:53|19472.04
17:01:55|19472.04
17:01:56|19472.04
17:01:57|19469.
17:01:58|19466.48
17:01:59|19473.04
17:02:00|19473.04
17:02:01|19474.98
17:02:02|19474.98
17:02:03|19473.27
17:02:04|19473.26
17:02:05|19476.81
17:02:06|19480.
17:02:07|19490.25
17:02:08|19490.25
17:02:09|19496.32
17:02:10|19517.49
17:02:11|19520.38
17:02:12|19512.53
17:02:13|19519.17
17:02:14|19520.37
17:02:15|19527.3
17:02:16|19527.3
17:02:17|19527.3
17:02:18|19509.77
17:02:19|19504.66
17:02:20|19504.66
17:02:22|19495.25
17:02:22|19495.25
17:02:23|19495.25
17:02:25|19495.25
17:02:25|19490.07
17:02:26|19490.08
17:02:27|19490.08
17:02:28|19481.55
17:02:29|19480.64
17:02:31|19480.64
17:02:32|19475.85
17:02:33|19475.85
17:02:34|19475.85
17:02:35|19475.85
17:02:36|19475.85
17:02:38|19484.04
17:02:39|19484.04
17:02:40|19487.17
17:02:40|19487.98
17:02:41|19483.04
17:02:42|19483.04
17:02:44|19483.04
17:02:44|19475.83
17:02:45|19470.01
17:02:46|19476.01
17:02:47|19480.
17:02:48|19483.83
17:02:49|19490.
17:02:50|19493.19
17:02:52|19493.19
17:02:53|19493.19
17:02:54|19477.7
17:02:55|19484.11
17:02:56|19484.11
17:02:57|19484.11
17:02:58|19484.11
17:02:59|19484.11
17:03:00|19477.58
17:03:01|19494.81
17:03:02|19494.81
17:03:03|19494.81
17:03:04|19494.81
17:03:05|19496.04
17:03:06|19490.76
17:03:07|19502.39
17:03:08|19504.73
17:03:09|19504.7
17:03:10|19500.24
17:03:11|19494.39
17:03:12|19494.39
17:03:13|19494.39
17:03:14|19494.39
17:03:15|19494.39
17:03:16|19494.39
17:03:17|19494.39
17:03:18|19494.39
17:03:19|19503.06
17:03:20|19505.85
17:03:21|19505.85
17:03:22|19505.85
17:03:23|19504.16
17:03:24|19504.16
17:03:25|19504.16
17:03:26|19504.16
17:03:27|19500.
17:03:28|19498.62
17:03:29|19502.98
17:03:31|19502.45
17:03:33|19506.38
17:03:33|19506.38
17:03:35|19511.67
17:03:37|19511.67
17:03:38|19506.11
17:03:39|19506.11
17:03:39|19506.75
17:03:41|19506.75
17:03:43|19506.75
17:03:43|19506.75
17:03:44|19506.75
17:03:45|19506.75
17:03:46|19506.75
17:03:47|19502.99
17:03:48|19510.1
17:03:49|19510.1
17:03:50|19510.1
17:03:51|19504.45
17:03:52|19505.46
17:03:53|19504.49
17:03:54|19503.13
17:03:55|19503.13
17:03:56|19503.14
17:03:57|19503.14
17:03:58|19503.14
17:03:59|19503.14
17:04:00|19503.14
17:04:01|19495.
17:04:02|19488.43
17:04:03|19488.43
17:04:04|19488.43
17:04:05|19488.43
17:04:06|19488.43
17:04:07|19488.43
17:04:08|19488.43
17:04:10|19481.37
17:04:11|19483.98
17:04:12|19480.
17:04:13|19480.
17:04:13|19480.
17:04:15|19480.
17:04:16|19492.37
17:04:17|19496.3
17:04:18|19500.
17:04:19|19500.
17:04:19|19498.6
17:04:20|19498.6
17:04:22|19498.21
17:04:23|19498.21
17:04:24|19498.21
17:04:24|19502.14
17:04:25|19502.14
17:04:27|19502.14
17:04:28|19502.14
17:04:30|19489.08
17:04:31|19488.1
17:04:32|19488.1
17:04:34|19486.73
17:04:34|19486.81
17:04:36|19486.81
17:04:36|19486.81
17:04:38|19475.11
17:04:39|19480.
17:04:40|19484.57
17:04:41|19484.57
17:04:41|19484.57
17:04:43|19481.16
17:04:44|19482.15
17:04:45|19486.67
17:04:46|19486.67
17:04:47|19486.67
17:04:49|19489.57
17:04:49|19489.57
17:04:51|19489.57
17:04:51|19489.57
17:04:52|19489.57
17:04:53|19484.32
17:04:54|19484.32
17:04:55|19495.57
17:04:56|19495.57
17:04:57|19495.57
17:04:58|19495.57
17:05:00|19495.57
17:05:01|19495.57
17:05:01|19495.1
17:05:03|19499.99
17:05:04|19491.59
17:05:04|19480.5
17:05:06|19491.54
17:05:07|19491.54
17:05:07|19490.
17:05:09|19490.
17:05:10|19490.
17:05:11|19501.65
17:05:12|19501.65
17:05:13|19501.65
17:05:14|19501.65
17:05:15|19490.
17:05:16|19485.
17:05:17|19480.
17:05:18|19471.6
17:05:19|19471.74
17:05:20|19466.68
17:05:21|19467.89
17:05:22|19467.38
17:05:23|19472.38
17:05:24|19472.38
17:05:25|19475.79
17:05:26|19475.79
17:05:27|19472.32
17:05:28|19472.31
17:05:29|19478.2
17:05:30|19478.2
17:05:31|19478.2
17:05:33|19481.07
17:05:34|19473.12
17:05:35|19473.12
17:05:37|19475.83
17:05:38|19475.83
17:05:39|19475.83
17:05:39|19475.83
17:05:41|19482.79
17:05:42|19482.79
17:05:43|19482.79
17:05:44|19482.79
17:05:45|19494.68
17:05:46|19494.68
17:05:47|19494.68
17:05:47|19494.68
17:05:49|19494.68
17:05:50|19492.91
17:05:51|19484.34
17:05:52|19489.06
17:05:53|19481.69
17:05:54|19481.69
17:05:55|19481.69
17:05:56|19470.
17:05:57|19470.45
17:05:58|19470.45
17:05:59|19470.45
17:06:00|19470.45
17:06:01|19480.
17:06:02|19478.94
17:06:03|19478.94
17:06:04|19478.94
17:06:05|19478.6
17:06:06|19479.69
17:06:07|19479.69
17:06:08|19479.69
17:06:09|19479.69
17:06:10|19479.69
17:06:11|19479.
17:06:12|19479.
17:06:13|19476.75
17:06:14|19480.54
17:06:15|19481.53
17:06:16|19481.53
17:06:18|19476.72
17:06:19|19477.91
17:06:20|19477.86
17:06:21|19475.56
17:06:22|19477.85
17:06:22|19477.85
17:06:23|19476.51
17:06:24|19476.51
17:06:26|19478.53
17:06:27|19478.53
17:06:27|19478.53
17:06:30|19478.38
17:06:31|19478.53
17:06:33|19479.01
17:06:34|19479.01
17:06:36|19484.26
17:06:36|19484.26
17:06:38|19489.74
17:06:39|19489.74
17:06:40|19489.74
17:06:41|19489.74
17:06:42|19489.74
17:06:44|19491.75
17:06:44|19491.75
17:06:45|19491.75
17:06:47|19486.42
17:06:48|19486.42
17:06:49|19493.96
17:06:50|19488.58
17:06:51|19488.58
17:06:52|19488.58
17:06:53|19488.58
17:06:54|19488.58
17:06:55|19488.58
17:06:56|19488.58
17:06:57|19488.58
17:06:58|19485.64
17:06:59|19485.64
17:07:00|19485.64
17:07:01|19492.96
17:07:02|19495.52
17:07:03|19495.52
17:07:04|19495.52
17:07:05|19495.52
17:07:06|19495.52
17:07:08|19495.52
17:07:08|19495.52
17:07:09|19489.63
17:07:10|19489.63
17:07:12|19489.63
17:07:12|19489.63
17:07:14|19491.11
17:07:14|19491.11
17:07:15|19496.16
17:07:17|19496.16
17:07:18|19500.
17:07:19|19500.
17:07:19|19500.
17:07:21|19492.77
17:07:21|19492.77
17:07:23|19492.77
17:07:23|19500.
17:07:25|19497.1
17:07:25|19497.1
17:07:26|19497.1
17:07:28|19497.1
17:07:29|19497.1
17:07:29|19504.82
17:07:30|19504.82
17:07:31|19503.64
17:07:33|19503.64
17:07:34|19503.64
17:07:35|19503.64
17:07:36|19503.64
17:07:37|19503.64
17:07:38|19505.76
17:07:39|19505.76
17:07:40|19505.76
17:07:41|19503.56
17:07:42|19503.56
17:07:43|19503.56
17:07:44|19503.56
17:07:45|19503.56
17:07:46|19501.34
17:07:47|19506.8
17:07:48|19500.51
17:07:49|19499.01
17:07:50|19499.01
17:07:51|19501.23
17:07:52|19501.23
17:07:53|19501.25
17:07:54|19504.37
17:07:55|19504.37
17:07:56|19508.5
17:07:57|19504.17
17:07:58|19504.17
17:07:59|19504.17
17:08:00|19504.17
17:08:02|19507.36
17:08:02|19507.36
17:08:03|19505.
17:08:05|19507.57
17:08:06|19507.57
17:08:06|19507.57
17:08:07|19507.57
17:08:08|19507.57
17:08:09|19507.57
17:08:11|19501.51
17:08:11|19512.42
17:08:13|19504.85
17:08:13|19502.35
17:08:15|19502.35
17:08:15|19502.35
17:08:16|19502.35
17:08:17|19500.
17:08:19|19500.
17:08:20|19500.
17:08:21|19500.
17:08:22|19500.
17:08:23|19500.
17:08:24|19498.88
17:08:25|19506.04
17:08:26|19506.04
17:08:27|19506.04
17:08:28|19506.04
17:08:29|19506.04
17:08:30|19506.04
17:08:31|19506.04
17:08:32|19506.04
17:08:33|19506.04
17:08:35|19506.04
17:08:36|19506.04
17:08:37|19505.83
17:08:39|19507.52
17:08:39|19507.52
17:08:41|19507.52
17:08:42|19507.52
17:08:43|19507.52
17:08:44|19515.
17:08:45|19515.
17:08:46|19515.
17:08:47|19515.
17:08:48|19515.
17:08:49|19515.
17:08:50|19515.
17:08:51|19515.
17:08:52|19515.
17:08:54|19515.
17:08:55|19515.
17:08:55|19510.1
17:08:57|19510.1
17:08:57|19506.74
17:08:59|19506.73
17:09:00|19506.73
17:09:02|19505.
17:09:02|19505.
17:09:03|19505.32
17:09:04|19505.32
17:09:06|19502.86
17:09:06|19501.74
17:09:08|19502.86
17:09:09|19502.86
17:09:09|19502.86
17:09:11|19502.86
17:09:12|19510.
17:09:12|19510.
17:09:14|19513.94
17:09:14|19513.94
17:09:16|19513.94
17:09:17|19513.94
17:09:17|19520.
17:09:19|19521.86
17:09:19|19516.87
17:09:20|19513.96
17:09:21|19513.96
17:09:23|19513.96
17:09:23|19513.96
17:09:25|19516.66
17:09:26|19518.83
17:09:26|19518.83
17:09:27|19518.83
17:09:28|19518.99
17:09:29|19518.99
17:09:30|19518.99
17:09:31|19524.06
17:09:32|19526.12
17:09:34|19527.09
17:09:35|19520.41
17:09:36|19520.41
17:09:38|19520.41
17:09:39|19525.92
17:09:40|19525.92
17:09:41|19525.96
17:09:42|19524.99
17:09:43|19525.96
17:09:45|19530.
17:09:46|19530.
17:09:47|19530.
17:09:48|19530.
17:09:49|19530.
17:09:50|19530.
17:09:51|19530.
17:09:52|19534.18
17:09:53|19530.42
17:09:54|19532.64
17:09:56|19532.64
17:09:57|19532.64
17:09:58|19532.64
17:09:59|19532.64
17:10:00|19532.64
17:10:00|19536.12
17:10:02|19536.12
17:10:03|19535.93
17:10:03|19536.12
17:10:05|19536.94
17:10:05|19537.93
17:10:06|19537.93
17:10:08|19540.
17:10:08|19540.
17:10:09|19540.
17:10:11|19533.54
17:10:11|19533.54
17:10:13|19533.54
17:10:14|19541.94
17:10:15|19541.94
17:10:16|19546.24
17:10:17|19540.5
17:10:18|19546.24
17:10:19|19547.77
17:10:20|19547.77
17:10:22|19531.54
17:10:22|19530.38
17:10:23|19527.68
17:10:24|19527.68
17:10:25|19527.63
17:10:27|19519.2
17:10:28|19519.2
17:10:28|19519.2
17:10:30|19519.2
17:10:31|19519.2
17:10:31|19521.61
17:10:33|19521.2
17:10:34|19521.2
17:10:35|19527.75
17:10:37|19517.63
17:10:37|19517.1
17:10:39|19525.1
17:10:40|19525.1
17:10:41|19525.1
17:10:42|19525.1
17:10:44|19525.1
17:10:46|19525.1
17:10:46|19525.1
17:10:47|19525.1
17:10:48|19525.1
17:10:49|19530.
17:10:50|19530.
17:10:52|19525.99
17:10:53|19523.79
17:10:54|19523.79
17:10:56|19524.06
17:10:56|19524.06
17:10:58|19523.63
17:10:59|19523.63
17:11:00|19523.63
17:11:01|19523.63
17:11:02|19523.63
17:11:04|19523.63
17:11:04|19533.2
17:11:05|19533.2
17:11:07|19533.2
17:11:07|19533.2
17:11:08|19533.2
17:11:09|19533.2
17:11:10|19533.2
17:11:12|19533.2
17:11:13|19533.2
17:11:14|19533.2
17:11:15|19535.51
17:11:16|19535.51
17:11:17|19535.51
17:11:18|19535.51
17:11:19|19535.51
17:11:20|19535.51
17:11:21|19536.17
17:11:22|19540.
17:11:23|19540.
17:11:24|19540.
17:11:25|19540.
17:11:26|19536.74
17:11:27|19539.57
17:11:28|19539.57
17:11:29|19539.99
17:11:30|19539.99
17:11:31|19539.99
17:11:32|19539.99
17:11:33|19541.95
17:11:34|19544.52
17:11:35|19544.52
17:11:36|19544.52
17:11:37|19544.52
17:11:38|19544.52
17:11:39|19544.52
17:11:40|19544.52
17:11:41|19544.52
17:11:42|19544.52
17:11:43|19551.13
17:11:44|19544.89
17:11:45|19544.89
17:11:46|19544.89
17:11:48|19549.14
17:11:48|19554.73
17:11:50|19551.9
17:11:51|19551.9
17:11:52|19551.9
17:11:53|19551.9
17:11:55|19551.9
17:11:55|19553.03
17:11:56|19553.03
17:11:57|19553.03
17:11:59|19553.03
17:12:00|19553.03
17:12:02|19557.27
17:12:02|19557.27
17:12:03|19550.11
17:12:04|19550.11
17:12:05|19550.11
17:12:06|19550.11
17:12:07|19548.88
17:12:08|19548.88
17:12:09|19560.
17:12:10|19559.99
17:12:11|19562.11
17:12:12|19562.11
17:12:13|19560.15
17:12:14|19563.14
17:12:15|19563.14
17:12:16|19563.15
17:12:18|19560.93
17:12:18|19560.93
17:12:19|19560.93
17:12:20|19560.93
17:12:22|19560.93
17:12:22|19560.93
17:12:23|19560.93
17:12:25|19560.93
17:12:26|19560.93
17:12:27|19560.93
17:12:28|19560.93
17:12:29|19560.93
17:12:29|19560.93
17:12:31|19560.93
17:12:32|19557.32
17:12:33|19554.31
17:12:34|19554.31
17:12:35|19554.31
17:12:36|19556.62
17:12:37|19556.62
17:12:38|19558.2
17:12:40|19558.16
17:12:40|19558.16
17:12:42|19550.
17:12:42|19550.
17:12:44|19550.
17:12:45|19551.78
17:12:45|19551.78
17:12:47|19551.78
17:12:48|19551.78
17:12:48|19551.78
17:12:50|19551.78
17:12:51|19551.78
17:12:52|19551.78
17:12:53|19551.78
17:12:54|19551.78
17:12:54|19551.78
17:12:56|19551.78
17:12:57|19551.67
17:12:59|19551.67
17:12:59|19551.67
17:13:00|19551.67
17:13:01|19551.67
17:13:02|19551.67
17:13:03|19551.67
17:13:04|19551.67
17:13:05|19551.67
17:13:06|19551.67
17:13:08|19551.67
17:13:09|19551.67
17:13:09|19551.67
17:13:10|19551.67
17:13:12|19547.64
17:13:13|19547.64
17:13:13|19547.64
17:13:15|19547.64
17:13:16|19542.01
17:13:17|19542.
17:13:18|19539.
17:13:19|19539.
17:13:19|19535.92
17:13:21|19535.92
17:13:22|19535.92
17:13:23|19535.92
17:13:24|19539.06
17:13:25|19539.06
17:13:26|19539.06
17:13:26|19539.06
17:13:27|19532.39
17:13:28|19532.39
17:13:30|19532.39
17:13:31|19531.37
17:13:32|19531.37
17:13:34|19531.37
17:13:34|19531.37
17:13:35|19531.37
17:13:36|19531.37
17:13:37|19531.37
17:13:39|19531.37
17:13:41|19531.
17:13:42|19531.
17:13:43|19531.
17:13:43|19531.07
17:13:45|19531.07
17:13:46|19534.26
17:13:47|19537.12
17:13:48|19538.96
17:13:49|19538.96
17:13:50|19538.96
17:13:52|19538.99
17:13:54|19538.99
17:13:54|19538.99
17:13:55|19538.99
17:13:56|19532.1
17:13:57|19530.5
17:13:58|19530.5
17:13:59|19530.5
17:14:00|19532.64
17:14:01|19534.69
17:14:02|19534.69
17:14:03|19526.79
17:14:04|19526.79
17:14:05|19526.79
17:14:06|19532.99
17:14:07|19536.93
17:14:08|19530.02
17:14:10|19535.36
17:14:10|19535.36
17:14:12|19535.36
17:14:13|19535.36
17:14:14|19535.36
17:14:15|19535.36
17:14:16|19535.36
17:14:17|19528.91
17:14:18|19528.91
17:14:19|19528.91
17:14:20|19530.76
17:14:20|19524.79
17:14:21|19524.79
17:14:22|19526.16
17:14:24|19526.16
17:14:25|19526.16
17:14:26|19517.34
17:14:27|19528.25
17:14:28|19528.25
17:14:29|19528.25
17:14:29|19528.25
17:14:30|19528.25
17:14:31|19528.25
17:14:33|19528.25
17:14:33|19528.25
17:14:36|19528.25
17:14:36|19529.25
17:14:37|19529.25
17:14:38|19533.08
17:14:40|19536.83
17:14:42|19536.83
17:14:42|19536.21
17:14:44|19536.21
17:14:45|19536.21
17:14:46|19536.21
17:14:48|19536.21
17:14:48|19536.21
17:14:50|19536.21
17:14:52|19536.21
17:14:52|19536.21
17:14:53|19536.21
17:14:54|19536.21
17:14:56|19536.21
17:14:56|19531.49
17:14:57|19531.49
17:14:58|19531.49
17:14:59|19531.49
17:15:00|19531.4
17:15:01|19527.
17:15:02|19527.
17:15:04|19524.13
17:15:05|19529.96
17:15:06|19531.56
17:15:08|19532.2
17:15:08|19537.61
17:15:09|19537.61
17:15:10|19539.
17:15:12|19539.
17:15:12|19539.
17:15:13|19533.83
17:15:15|19532.34
17:15:16|19529.56
17:15:17|19531.83
17:15:18|19531.83
17:15:19|19531.83
17:15:20|19531.83
17:15:21|19531.83
17:15:22|19531.36
17:15:23|19527.85
17:15:24|19525.37
17:15:25|19526.68
17:15:26|19526.68
17:15:27|19526.68
17:15:28|19526.68
17:15:29|19526.68
17:15:31|19525.98
17:15:31|19525.36
17:15:33|19525.36
17:15:33|19525.36
17:15:34|19525.36
17:15:35|19523.25
17:15:36|19523.25
17:15:37|19523.25
17:15:38|19523.07
17:15:40|19523.07
17:15:41|19523.07
17:15:43|19529.86
17:15:43|19529.86
17:15:45|19529.86
17:15:45|19524.09
17:15:46|19524.09
17:15:48|19524.09
17:15:48|19524.09
17:15:50|19525.62
17:15:51|19521.26
17:15:52|19521.26
17:15:54|19532.41
17:15:55|19532.41
17:15:56|19531.3
17:15:57|19531.3
17:15:58|19531.3
17:15:59|19531.3
17:16:01|19531.3
17:16:02|19531.3
17:16:03|19528.17
17:16:04|19528.17
17:16:05|19538.2
17:16:06|19536.11
17:16:08|19532.84
17:16:09|19544.02
17:16:10|19537.84
17:16:11|19539.63
17:16:13|19534.59
17:16:14|19532.41
17:16:15|19532.41
17:16:17|19532.41
17:16:17|19532.41
17:16:18|19532.41
17:16:19|19532.41
17:16:20|19532.41
17:16:21|19536.56
17:16:22|19536.56
17:16:23|19536.56
17:16:24|19537.11
17:16:25|19537.11
17:16:26|19537.11
17:16:27|19534.56
17:16:29|19535.52
17:16:30|19535.1
17:16:31|19536.19
17:16:32|19536.19
17:16:33|19536.19
17:16:34|19536.19
17:16:34|19528.6
17:16:35|19528.6
17:16:38|19531.31
17:16:38|19527.25
17:16:39|19519.5
17:16:40|19522.31
17:16:41|19522.31
17:16:42|19522.31
17:16:44|19522.31
17:16:45|19522.31
17:16:47|19522.31
17:16:47|19522.31
17:16:48|19522.31
17:16:50|19524.06
17:16:50|19527.99
17:16:51|19527.99
17:16:53|19523.5
17:16:54|19523.5
17:16:55|19529.25
17:16:56|19532.23
17:16:57|19532.23
17:16:58|19532.23
17:16:59|19532.23
17:17:00|19531.74
17:17:01|19531.74
17:17:02|19531.74
17:17:03|19535.71
17:17:05|19540.91
17:17:05|19540.91
17:17:07|19540.91
17:17:07|19540.91
17:17:09|19533.55
17:17:09|19532.9
17:17:10|19532.3
17:17:12|19533.27
17:17:13|19533.27
17:17:13|19533.27
17:17:15|19533.27
17:17:16|19533.27
17:17:16|19533.27
17:17:18|19533.27
17:17:18|19533.27
17:17:20|19533.27
17:17:20|19533.27
17:17:21|19533.27
17:17:22|19526.24
17:17:24|19526.24
17:17:24|19526.44
17:17:26|19526.44
17:17:27|19526.44
17:17:27|19530.
17:17:28|19530.
17:17:30|19530.
17:17:30|19530.
17:17:31|19530.
17:17:33|19530.74
17:17:33|19530.74
17:17:34|19529.25
17:17:35|19529.25
17:17:36|19529.25
17:17:37|19526.79
17:17:38|19524.89
17:17:40|19524.89
17:17:40|19524.89
17:17:42|19534.92
17:17:43|19534.92
17:17:45|19536.52
17:17:45|19536.52
17:17:47|19536.52
17:17:48|19537.47
17:17:50|19537.01
17:17:50|19539.
17:17:51|19533.24
17:17:52|19532.69
17:17:54|19532.69
17:17:55|19532.69
17:17:56|19532.69
17:17:57|19532.69
17:17:58|19532.69
17:18:00|19532.69
17:18:00|19532.69
17:18:02|19531.18
17:18:03|19531.18
17:18:04|19531.95
17:18:05|19531.95
17:18:06|19538.01
17:18:07|19538.01
17:18:09|19538.01
17:18:09|19538.01
17:18:10|19533.46
17:18:12|19533.46
17:18:13|19533.46
17:18:14|19530.23
17:18:15|19530.23
17:18:16|19530.23
17:18:17|19530.23
17:18:18|19530.42
17:18:19|19534.77
17:18:20|19532.71
17:18:21|19532.71
17:18:22|19532.71
17:18:23|19536.13
17:18:24|19536.13
17:18:25|19536.13
17:18:26|19536.13
17:18:27|19536.13
17:18:28|19536.13
17:18:29|19536.13
17:18:30|19537.88
17:18:31|19537.88
17:18:32|19540.
17:18:33|19540.
17:18:34|19540.
17:18:35|19540.
17:18:36|19540.
17:18:37|19540.
17:18:38|19541.23
17:18:39|19541.23
17:18:40|19541.23
17:18:41|19541.23
17:18:42|19541.23
17:18:43|19537.55
17:18:44|19535.92
17:18:46|19535.92
17:18:46|19535.92
17:18:47|19535.92
17:18:49|19535.92
17:18:50|19535.92
17:18:51|19535.92
17:18:52|19535.92
17:18:53|19535.92
17:18:54|19535.92
17:18:54|19538.14
17:18:55|19540.76
17:18:57|19540.76
17:18:58|19540.76
17:18:58|19540.76
17:19:00|19540.76
17:19:00|19540.76
17:19:03|19540.76
17:19:04|19540.76
17:19:06|19540.76
17:19:06|19540.76
17:19:07|19540.76
17:19:08|19540.76
17:19:09|19541.27
17:19:10|19546.11
17:19:12|19550.
17:19:14|19550.
17:19:14|19550.
17:19:15|19551.44
17:19:16|19551.44
17:19:17|19551.47
17:19:18|19551.47
17:19:19|19551.47
17:19:20|19551.47
17:19:21|19549.91
17:19:22|19549.91
17:19:23|19549.91
17:19:24|19549.91
17:19:26|19549.91
17:19:27|19554.5
17:19:28|19546.59
17:19:29|19546.59
17:19:30|19550.66
17:19:31|19550.66
17:19:32|19550.66
17:19:33|19550.66
17:19:34|19550.66
17:19:35|19550.66
17:19:35|19549.6
17:19:37|19549.6
17:19:38|19549.6
17:19:39|19549.6
17:19:40|19559.02
17:19:40|19560.
17:19:41|19560.
17:19:42|19564.95
17:19:43|19564.95
17:19:45|19564.95
17:19:47|19564.95
17:19:47|19564.95
17:19:49|19564.95
17:19:51|19560.21
17:19:51|19560.21
17:19:52|19560.21
17:19:54|19560.21
17:19:55|19560.21
17:19:56|19560.21
17:19:57|19560.21
17:19:58|19561.26
17:19:59|19561.26
17:20:00|19561.26
17:20:01|19561.26
17:20:03|19561.19
17:20:04|19561.19
17:20:04|19561.19
17:20:05|19561.19
17:20:06|19561.19
17:20:07|19561.19
17:20:08|19561.19
17:20:09|19561.19
17:20:10|19561.19
17:20:12|19560.21
17:20:13|19553.51
17:20:15|19560.16
17:20:15|19560.16
17:20:16|19552.53
17:20:17|19552.53
17:20:18|19552.53
17:20:19|19557.05
17:20:20|19558.4
17:20:21|19558.4
17:20:22|19558.4
17:20:24|19558.4
17:20:25|19558.4
17:20:25|19560.16
17:20:26|19556.24
17:20:27|19554.54
17:20:28|19554.54
17:20:30|19554.54
17:20:31|19554.54
17:20:32|19554.54
17:20:32|19554.54
17:20:33|19555.08
17:20:34|19553.53
17:20:35|19553.53
17:20:37|19553.53
17:20:38|19550.53
17:20:39|19553.38
17:20:39|19553.38
17:20:40|19554.21
17:20:41|19554.21
17:20:42|19560.35
17:20:44|19560.35
17:20:44|19560.35
17:20:46|19560.35
17:20:48|19560.35
17:20:48|19562.99
17:20:50|19564.85
17:20:51|19565.98
17:20:52|19560.
17:20:53|19560.
17:20:54|19560.
17:20:55|19560.
17:20:56|19560.
17:20:57|19560.
17:20:58|19568.48
17:20:59|19568.48
17:21:00|19562.88
17:21:02|19563.35
17:21:03|19563.35
17:21:04|19563.35
17:21:04|19563.35
17:21:06|19563.35
17:21:07|19563.35
17:21:08|19563.35
17:21:09|19563.35
17:21:10|19565.05
17:21:12|19565.05
17:21:13|19565.05
17:21:14|19565.05
17:21:14|19565.05
17:21:16|19567.87
17:21:17|19567.87
17:21:18|19567.87
17:21:19|19567.87
17:21:20|19567.87
17:21:21|19566.29
17:21:22|19566.29
17:21:23|19566.79
17:21:24|19566.79
17:21:25|19566.79
17:21:26|19566.79
17:21:27|19569.98
17:21:28|19569.98
17:21:29|19566.43
17:21:30|19566.43
17:21:31|19566.43
17:21:32|19562.11
17:21:33|19562.11
17:21:34|19564.37
17:21:35|19564.37
17:21:36|19562.09
17:21:37|19565.31
17:21:38|19567.34
17:21:39|19567.34
17:21:40|19567.34
17:21:41|19567.34
17:21:42|19561.48
17:21:43|19563.26
17:21:44|19563.26
17:21:45|19566.37
17:21:47|19566.37
17:21:47|19566.37
17:21:48|19566.37
17:21:50|19566.37
17:21:51|19566.37
17:21:52|19566.37
17:21:54|19566.37
17:21:55|19566.37
17:21:56|19569.99
17:21:57|19569.99
17:21:58|19565.67
17:21:59|19565.67
17:22:00|19565.67
17:22:01|19565.67
17:22:02|19565.67
17:22:03|19565.67
17:22:04|19565.67
17:22:05|19565.31
17:22:06|19565.31
17:22:07|19565.31
17:22:08|19565.31
17:22:08|19565.31
17:22:10|19569.61
17:22:10|19569.61
17:22:11|19569.61
17:22:13|19569.61
17:22:14|19569.61
17:22:15|19569.61
17:22:16|19569.61
17:22:17|19569.61
17:22:17|19569.61
17:22:19|19569.61
17:22:20|19569.61
17:22:21|19569.61
17:22:22|19569.61
17:22:23|19569.61
17:22:24|19569.61
17:22:25|19569.61
17:22:26|19569.61
17:22:27|19569.61
17:22:28|19569.61
17:22:29|19569.61
17:22:30|19569.61
17:22:31|19569.61
17:22:32|19569.61
17:22:33|19572.81
17:22:34|19572.81
17:22:35|19563.25
17:22:36|19563.25
17:22:37|19563.25
17:22:38|19563.25
17:22:39|19564.1
17:22:40|19560.
17:22:41|19558.32
17:22:42|19558.32
17:22:43|19558.32
17:22:44|19558.32
17:22:45|19558.32
17:22:46|19558.32
17:22:48|19558.32
17:22:48|19558.32
17:22:50|19558.32
17:22:51|19563.35
17:22:52|19559.81
17:22:54|19559.81
17:22:54|19563.34
17:22:56|19556.61
17:22:56|19556.61
17:22:59|19552.52
17:23:00|19552.52
17:23:01|19552.52
17:23:02|19552.52
17:23:03|19552.52
17:23:03|19552.52
17:23:05|19552.52
17:23:05|19552.52
17:23:07|19552.52
17:23:07|19552.52
17:23:09|19560.44
17:23:10|19560.44
17:23:11|19560.44
17:23:12|19560.44
17:23:14|19561.14
17:23:14|19561.14
17:23:15|19561.14
17:23:16|19561.14
17:23:17|19561.8
17:23:18|19561.8
17:23:19|19561.8
17:23:20|19557.3
17:23:21|19557.3
17:23:23|19557.3
17:23:24|19553.28
17:23:25|19552.58
17:23:26|19550.
17:23:26|19549.86
17:23:27|19549.86
17:23:28|19549.89
17:23:29|19549.89
17:23:31|19549.89
17:23:32|19555.1
17:23:33|19555.1
17:23:33|19555.1
17:23:35|19550.68
17:23:36|19550.68
17:23:37|19551.54
17:23:38|19551.34
17:23:38|19551.34
17:23:39|19551.34
17:23:41|19550.91
17:23:42|19550.91
17:23:42|19550.91
17:23:43|19551.16
17:23:45|19551.16
17:23:45|19551.16
17:23:47|19551.16
17:23:48|19551.16
17:23:50|19554.51
17:23:51|19554.51
17:23:53|19554.51
17:23:54|19554.51
17:23:55|19554.51
17:23:56|19554.51
17:23:57|19554.51
17:23:58|19554.51
17:23:59|19552.49
17:24:00|19552.49
17:24:01|19552.49
17:24:03|19552.49
17:24:04|19556.97
17:24:06|19560.
17:24:06|19560.
17:24:08|19560.
17:24:09|19560.
17:24:09|19560.
17:24:11|19560.
17:24:11|19560.
17:24:12|19560.
17:24:14|19560.
17:24:16|19560.
17:24:17|19553.05
17:24:19|19553.05
17:24:19|19553.05
17:24:20|19553.05
17:24:22|19553.05
17:24:23|19553.05
17:24:24|19553.05
17:24:25|19553.05
17:24:26|19553.05
17:24:27|19553.05
17:24:28|19553.05
17:24:29|19553.05
17:24:30|19553.05
17:24:31|19553.05
17:24:32|19553.05
17:24:33|19551.34
17:24:34|19551.34
17:24:35|19551.34
17:24:36|19551.34
17:24:37|19551.34
17:24:38|19551.34
17:24:39|19552.12
17:24:40|19551.34
17:24:41|19551.68
17:24:42|19548.96
17:24:44|19548.96
17:24:45|19548.96
17:24:45|19544.59
17:24:46|19544.59
17:24:47|19544.59
17:24:49|19544.59
17:24:51|19544.59
17:24:51|19544.59
17:24:53|19539.72
17:24:55|19539.83
17:24:56|19541.03
17:24:57|19541.03
17:24:58|19541.03
17:24:59|19543.65
17:25:00|19539.
17:25:01|19539.
17:25:02|19539.
17:25:03|19539.
17:25:04|19539.
17:25:05|19539.
17:25:07|19539.
17:25:08|19539.
17:25:09|19539.
17:25:10|19544.47
17:25:11|19544.01
17:25:12|19545.24
17:25:13|19547.79
17:25:14|19547.79
17:25:16|19547.79
17:25:16|19547.79
17:25:17|19541.93
17:25:18|19541.93
17:25:19|19541.93
17:25:21|19541.93
17:25:22|19541.93
17:25:22|19541.93
17:25:24|19541.93
17:25:25|19541.93
17:25:25|19541.93
17:25:26|19541.93
17:25:28|19542.24
17:25:29|19538.17
17:25:30|19535.52
17:25:31|19535.52
17:25:32|19535.52
17:25:33|19535.52
17:25:34|19538.33
17:25:35|19538.33
17:25:35|19538.33
17:25:36|19538.33
17:25:37|19538.33
17:25:39|19538.33
17:25:40|19537.
17:25:40|19537.
17:25:41|19537.
17:25:42|19537.
17:25:44|19537.
17:25:44|19537.
17:25:45|19535.8
17:25:46|19535.8
17:25:48|19530.
17:25:49|19530.
17:25:50|19530.
17:25:50|19530.
17:25:53|19530.
17:25:54|19530.
17:25:56|19530.
17:25:56|19530.
17:25:57|19530.
17:25:58|19530.
17:25:59|19530.
17:26:00|19532.05
17:26:01|19532.29
17:26:02|19532.29
17:26:03|19532.29
17:26:04|19532.29
17:26:05|19532.29
17:26:06|19532.29
17:26:07|19532.29
17:26:08|19532.29
17:26:09|19532.29
17:26:10|19532.29
17:26:11|19532.29
17:26:12|19532.29
17:26:13|19528.19
17:26:15|19528.19
17:26:16|19528.19
17:26:17|19528.19
17:26:17|19528.19
17:26:19|19533.51
17:26:20|19533.51
17:26:21|19533.51
17:26:21|19534.59
17:26:23|19534.59
17:26:24|19534.59
17:26:24|19534.59
17:26:25|19534.59
17:26:27|19534.59
17:26:27|19534.59
17:26:29|19534.59
17:26:30|19534.59
17:26:31|19534.59
17:26:32|19535.12
17:26:33|19535.12
17:26:34|19535.12
17:26:35|19535.12
17:26:36|19528.56
17:26:37|19528.56
17:26:38|19528.56
17:26:39|19528.56
17:26:40|19528.56
17:26:41|19528.56
17:26:42|19528.56
17:26:42|19528.56
17:26:43|19528.56
17:26:44|19528.56
17:26:45|19528.56
17:26:47|19528.56
17:26:48|19528.56
17:26:49|19528.56
17:26:50|19528.56
17:26:50|19528.56
17:26:52|19528.56
17:26:54|19528.56
17:26:54|19528.56
17:26:55|19533.54
17:26:57|19533.54
17:26:58|19533.54
17:26:59|19533.54
17:27:00|19533.54
17:27:02|19533.54
17:27:03|19519.5
17:27:04|19519.5
17:27:05|19519.5
17:27:07|19515.13
17:27:07|19515.13
17:27:08|19515.13
17:27:09|19515.13
17:27:10|19515.13
17:27:12|19515.13
17:27:13|19515.13
17:27:13|19515.13
17:27:14|19509.75
17:27:16|19509.75
17:27:17|19509.75
17:27:17|19509.75
17:27:18|19509.75
17:27:20|19511.48
17:27:21|19511.48
17:27:22|19506.34
17:27:23|19503.55
17:27:23|19502.58
17:27:25|19500.62
17:27:25|19500.62
17:27:27|19500.62
17:27:28|19500.62
17:27:29|19505.39
17:27:31|19505.58
17:27:32|19510.
17:27:33|19510.
17:27:34|19516.42
17:27:35|19516.42
17:27:36|19512.6
17:27:38|19512.71
17:27:38|19510.62
17:27:40|19510.62
17:27:41|19510.62
17:27:42|19510.62
17:27:43|19511.41
17:27:45|19516.95
17:27:45|19516.95
17:27:46|19516.95
17:27:48|19516.95
17:27:49|19516.95
17:27:50|19516.95
17:27:51|19516.95
17:27:52|19514.85
17:27:52|19515.89
17:27:53|19515.89
17:27:54|19515.89
17:27:56|19515.05
17:27:57|19515.05
17:27:58|19515.05
17:27:59|19515.05
17:28:00|19515.05
17:28:02|19511.12
17:28:03|19511.12
17:28:04|19511.12
17:28:05|19511.12
17:28:06|19511.12
17:28:08|19511.12
17:28:08|19511.09
17:28:09|19515.05
17:28:10|19515.05
17:28:12|19515.05
17:28:13|19515.05
17:28:14|19515.05
17:28:14|19515.05
17:28:16|19517.92
17:28:17|19513.76
17:28:19|19513.76
17:28:19|19513.76
17:28:20|19513.76
17:28:21|19513.76
17:28:22|19513.76
17:28:23|19513.76
17:28:24|19514.7
17:28:26|19514.7
17:28:27|19514.7
17:28:28|19520.
17:28:28|19520.
17:28:30|19520.
17:28:30|19520.
17:28:32|19520.
17:28:33|19520.
17:28:35|19519.25
17:28:35|19519.25
17:28:36|19519.25
17:28:37|19528.49
17:28:38|19528.49
17:28:39|19528.49
17:28:40|19528.49
17:28:41|19528.49
17:28:42|19528.49
17:28:43|19528.49
17:28:44|19523.51
17:28:45|19520.66
17:28:46|19520.66
17:28:48|19520.66
17:28:49|19520.66
17:28:50|19520.66
17:28:51|19524.95
17:28:51|19524.95
17:28:53|19524.95
17:28:55|19525.12
17:28:55|19525.12
17:28:56|19525.12
17:28:58|19525.12
17:28:59|19525.12
17:29:00|19525.12
17:29:01|19525.12
17:29:02|19525.12
17:29:03|19525.12
17:29:04|19525.12
17:29:05|19525.12
17:29:07|19525.12
17:29:07|19513.42
17:29:08|19519.17
17:29:10|19519.17
17:29:11|19517.84
17:29:12|19520.9
17:29:13|19520.9
17:29:14|19520.9
17:29:15|19520.9
17:29:16|19518.44
17:29:17|19518.44
17:29:18|19518.44
17:29:19|19518.44
17:29:20|19518.44
17:29:21|19518.44
17:29:22|19518.44
17:29:24|19518.44
17:29:26|19518.44
17:29:26|19518.44
17:29:27|19518.44
17:29:28|19516.84
17:29:29|19511.08
17:29:30|19511.09
17:29:31|19510.16
17:29:32|19510.52
17:29:33|19510.52
17:29:34|19510.52
17:29:35|19510.52
17:29:36|19510.52
17:29:37|19510.52
17:29:38|19512.92
17:29:39|19512.92
17:29:40|19512.92
17:29:41|19515.02
17:29:42|19515.02
17:29:43|19515.02
17:29:44|19515.02
17:29:46|19508.87
17:29:47|19508.87
17:29:47|19508.87
17:29:49|19508.87
17:29:50|19505.09
17:29:52|19510.29
17:29:52|19510.29
17:29:53|19510.29
17:29:54|19510.29
17:29:55|19510.29
17:29:56|19512.93
17:29:57|19512.93
17:29:58|19512.93
17:30:00|19512.93
17:30:02|19512.93
17:30:03|19513.7
17:30:04|19513.7
17:30:05|19513.7
17:30:06|19513.7
17:30:07|19513.7
17:30:08|19513.7
17:30:09|19513.7
17:30:10|19513.7
17:30:11|19513.7
17:30:12|19520.
17:30:13|19520.
17:30:14|19520.
17:30:15|19520.
17:30:16|19520.
17:30:17|19523.93
17:30:19|19533.71
17:30:19|19533.71
17:30:20|19533.71
17:30:22|19533.71
17:30:23|19529.08
17:30:23|19529.08
17:30:25|19529.08
17:30:25|19523.35
17:30:26|19523.97
17:30:28|19523.97
17:30:29|19523.97
17:30:29|19523.97
17:30:30|19523.97
17:30:31|19523.85
17:30:32|19523.85
17:30:33|19523.85
17:30:35|19523.85
17:30:36|19523.85
17:30:37|19523.85
17:30:38|19523.85
17:30:38|19523.85
17:30:39|19523.85
17:30:40|19523.85
17:30:41|19523.85
17:30:42|19527.89
17:30:44|19527.89
17:30:44|19527.89
17:30:45|19527.89
17:30:47|19527.89
17:30:47|19527.89
17:30:48|19527.89
17:30:50|19527.89
17:30:50|19527.89
17:30:51|19527.89
17:30:53|19527.89
17:30:54|19527.89
17:30:55|19527.89
17:30:57|19527.89
17:30:58|19527.89
17:30:59|19524.23
17:31:00|19524.23
17:31:01|19523.93
17:31:02|19523.93
17:31:03|19523.92
17:31:04|19523.92
17:31:05|19523.92
17:31:06|19523.92
17:31:07|19523.92
17:31:08|19523.92
17:31:10|19523.92
17:31:11|19523.92
17:31:11|19528.12
17:31:13|19531.93
17:31:14|19531.93
17:31:15|19531.93
17:31:16|19531.93
17:31:17|19531.93
17:31:18|19531.4
17:31:19|19531.4
17:31:20|19531.4
17:31:21|19531.4
17:31:22|19530.56
17:31:23|19530.56
17:31:24|19531.4
17:31:25|19531.4
17:31:26|19531.4
17:31:27|19531.4
17:31:28|19531.4
17:31:29|19531.4
17:31:30|19535.
17:31:31|19535.
17:31:32|19535.
17:31:33|19535.
17:31:35|19535.
17:31:36|19538.67
17:31:36|19538.67
17:31:38|19539.92
17:31:39|19539.82
17:31:40|19539.82
17:31:41|19540.
17:31:42|19540.
17:31:43|19533.86
17:31:44|19533.86
17:31:45|19533.86
17:31:46|19533.86
17:31:47|19533.86
17:31:48|19533.86
17:31:49|19533.86
17:31:50|19533.86
17:31:51|19533.57
17:31:52|19539.
17:31:53|19539.
17:31:54|19539.
17:31:55|19539.
17:31:56|19539.
17:31:57|19539.
17:31:58|19539.
17:31:59|19539.
17:32:01|19535.13
17:32:02|19535.13
17:32:03|19535.13
17:32:04|19535.13
17:32:05|19535.13
17:32:06|19535.13
17:32:07|19535.13
17:32:08|19533.14
17:32:10|19533.14
17:32:10|19533.14
17:32:12|19533.14
17:32:13|19532.99
17:32:14|19532.99
17:32:15|19532.99
17:32:15|19532.99
17:32:17|19532.99
17:32:18|19532.99
17:32:19|19531.6
17:32:21|19531.6
17:32:21|19531.6
17:32:22|19531.87
17:32:23|19530.09
17:32:25|19530.09
17:32:25|19530.09
17:32:27|19530.09
17:32:28|19532.16
17:32:28|19532.16
17:32:30|19532.16
17:32:30|19532.16
17:32:32|19532.16
17:32:33|19533.53
17:32:33|19533.53
17:32:35|19533.53
17:32:36|19534.26
17:32:36|19534.29
17:32:38|19534.29
17:32:38|19534.29
17:32:40|19534.29
17:32:40|19534.29
17:32:42|19534.29
17:32:43|19530.93
17:32:43|19535.64
17:32:45|19534.29
17:32:46|19534.29
17:32:47|19534.29
17:32:48|19534.29
17:32:49|19535.6
17:32:50|19538.92
17:32:51|19538.92
17:32:52|19538.92
17:32:53|19538.92
17:32:54|19538.46
17:32:55|19538.46
17:32:56|19538.46
17:32:57|19538.1
17:32:59|19538.1
17:33:00|19538.1
17:33:01|19538.1
17:33:02|19538.1
17:33:04|19530.64
17:33:05|19530.64
17:33:07|19530.64
17:33:09|19530.64
17:33:09|19530.64
17:33:10|19528.59
17:33:11|19528.59
17:33:12|19528.59
17:33:13|19527.8
17:33:14|19526.23
17:33:16|19526.23
17:33:17|19526.23
17:33:19|19526.23
17:33:19|19526.23
17:33:20|19526.23
17:33:21|19526.23
17:33:22|19528.37
17:33:23|19532.42
17:33:24|19532.42
17:33:25|19531.63
17:33:26|19532.72
17:33:27|19532.72
17:33:28|19532.72
17:33:29|19532.72
17:33:30|19532.72
17:33:31|19532.72
17:33:32|19532.72
17:33:33|19532.72
17:33:34|19532.72
17:33:35|19532.72
17:33:36|19536.65
17:33:37|19536.65
17:33:38|19534.04
17:33:39|19534.04
17:33:40|19534.04
17:33:41|19534.04
17:33:42|19535.04
17:33:44|19535.04
17:33:44|19535.04
17:33:46|19535.04
17:33:47|19534.
17:33:48|19533.99
17:33:48|19533.99
17:33:50|19533.99
17:33:51|19531.89
17:33:52|19531.89
17:33:53|19531.89
17:33:53|19531.89
17:33:54|19531.89
17:33:57|19531.89
17:33:58|19531.89
17:33:59|19531.89
17:34:00|19531.89
17:34:01|19531.89
17:34:03|19535.04
17:34:04|19540.73
17:34:05|19534.16
17:34:05|19534.16
17:34:08|19534.16
17:34:09|19534.16
17:34:09|19534.16
17:34:11|19534.16
17:34:12|19534.16
17:34:14|19533.2
17:34:14|19533.2
17:34:15|19547.5
17:34:17|19547.5
17:34:18|19547.5
17:34:19|19546.01
17:34:19|19546.01
17:34:20|19546.01
17:34:22|19546.01
17:34:23|19540.89
17:34:24|19545.12
17:34:24|19545.12
17:34:26|19545.12
17:34:27|19545.12
17:34:27|19542.87
17:34:29|19546.39
17:34:29|19546.39
17:34:30|19546.38
17:34:31|19546.38
17:34:33|19546.38
17:34:34|19546.38
17:34:35|19542.78
17:34:36|19542.78
17:34:37|19542.78
17:34:39|19543.12
17:34:40|19543.12
17:34:40|19543.12
17:34:41|19543.12
17:34:42|19544.87
17:34:43|19544.87
17:34:45|19540.46
17:34:46|19541.09
17:34:46|19541.09
17:34:48|19541.01
17:34:49|19541.22
17:34:50|19541.22
17:34:51|19541.22
17:34:52|19541.22
17:34:53|19541.02
17:34:55|19540.14
17:34:56|19536.53
17:34:57|19533.46
17:34:58|19527.58
17:34:59|19529.83
17:35:01|19529.61
17:35:01|19529.61
17:35:03|19529.61
17:35:05|19529.61
17:35:05|19529.61
17:35:06|19529.83
17:35:08|19527.6
17:35:09|19529.84
17:35:10|19529.84
17:35:11|19517.72
17:35:12|19517.72
17:35:13|19517.72
17:35:14|19517.72
17:35:15|19519.62
17:35:17|19519.62
17:35:18|19519.62
17:35:19|19519.62
17:35:20|19515.2
17:35:21|19515.22
17:35:21|19523.33
17:35:22|19523.33
17:35:23|19525.2
17:35:24|19525.2
17:35:26|19525.2
17:35:26|19525.2
17:35:27|19525.2
17:35:28|19523.46
17:35:29|19519.07
17:35:30|19519.34
17:35:31|19519.34
17:35:33|19513.43
17:35:33|19516.79
17:35:34|19516.79
17:35:36|19516.79
17:35:36|19516.79
17:35:37|19516.79
17:35:38|19510.23
17:35:40|19510.
17:35:40|19510.
17:35:41|19510.
17:35:43|19517.14
17:35:44|19517.14
17:35:45|19522.12
17:35:46|19522.12
17:35:47|19524.12
17:35:48|19524.12
17:35:49|19524.12
17:35:50|19524.12
17:35:51|19524.12
17:35:52|19524.12
17:35:53|19524.12
17:35:54|19519.5
17:35:55|19519.5
17:35:56|19519.5
17:35:57|19519.5
17:35:58|19519.5
17:35:59|19519.5
17:36:00|19519.5
17:36:01|19519.5
17:36:03|19515.51
17:36:05|19515.51
17:36:06|19521.59
17:36:08|19521.59
17:36:08|19521.59
17:36:10|19515.23
17:36:10|19506.39
17:36:12|19506.39
17:36:14|19506.39
17:36:14|19506.39
17:36:15|19506.39
17:36:16|19506.39
17:36:17|19506.39
17:36:18|19506.39
17:36:19|19506.39
17:36:20|19506.39
17:36:21|19506.39
17:36:22|19506.39
17:36:23|19506.39
17:36:24|19506.39
17:36:25|19519.98
17:36:26|19519.98
17:36:27|19519.98
17:36:29|19515.95
17:36:29|19515.95
17:36:30|19515.95
17:36:32|19515.95
17:36:33|19515.95
17:36:33|19515.95
17:36:35|19515.95
17:36:37|19515.95
17:36:37|19515.95
17:36:38|19515.95
17:36:39|19515.95
17:36:40|19515.95
17:36:41|19520.
17:36:42|19520.
17:36:43|19520.
17:36:44|19520.
17:36:45|19520.
17:36:46|19520.
17:36:47|19520.
17:36:49|19520.
17:36:50|19523.27
17:36:50|19522.36
17:36:52|19522.36
17:36:53|19523.91
17:36:53|19525.
17:36:55|19529.01
17:36:56|19529.25
17:36:57|19529.25
17:36:58|19529.25
17:36:59|19529.25
17:37:00|19529.25
17:37:01|19523.69
17:37:02|19523.69
17:37:03|19523.69
17:37:05|19523.69
17:37:06|19523.69
17:37:06|19523.69
17:37:09|19523.69
17:37:09|19523.69
17:37:10|19523.69
17:37:11|19523.69
17:37:12|19523.69
17:37:13|19523.69
17:37:14|19524.71
17:37:16|19515.
17:37:16|19515.01
17:37:18|19517.09
17:37:20|19517.09
17:37:20|19510.78
17:37:21|19515.79
17:37:22|19515.8
17:37:24|19515.8
17:37:25|19515.8
17:37:26|19515.8
17:37:27|19515.8
17:37:28|19515.8
17:37:29|19515.8
17:37:30|19515.8
17:37:31|19512.91
17:37:32|19512.51
17:37:34|19512.51
17:37:34|19512.22
17:37:35|19512.22
17:37:36|19516.31
17:37:38|19516.31
17:37:38|19516.31
17:37:40|19516.31
17:37:40|19516.31
17:37:41|19516.31
17:37:43|19512.74
17:37:43|19512.74
17:37:44|19512.74
17:37:46|19512.74
17:37:46|19512.74
17:37:47|19512.74
17:37:48|19512.74
17:37:49|19512.74
17:37:50|19512.74
17:37:52|19512.74
17:37:52|19512.74
17:37:53|19516.31
17:37:54|19516.31
17:37:55|19516.31
17:37:57|19516.31
17:37:58|19516.31
17:37:59|19516.31
17:38:00|19516.31
17:38:02|19516.31
17:38:03|19519.41
17:38:05|19519.41
17:38:06|19519.41
17:38:07|19519.41
17:38:08|19519.41
17:38:09|19520.
17:38:10|19520.
17:38:11|19520.
17:38:12|19517.01
17:38:13|19517.01
17:38:14|19517.01
17:38:15|19517.01
17:38:16|19517.01
17:38:17|19517.01
17:38:18|19517.01
17:38:19|19517.01
17:38:20|19520.22
17:38:21|19520.22
17:38:23|19520.22
17:38:23|19520.22
17:38:25|19520.22
17:38:26|19520.22
17:38:26|19518.28
17:38:28|19518.98
17:38:30|19518.98
17:38:31|19518.98
17:38:32|19513.01
17:38:33|19513.01
17:38:34|19513.01
17:38:35|19515.95
17:38:36|19515.95
17:38:37|19513.55
17:38:38|19513.55
17:38:39|19513.55
17:38:40|19513.55
17:38:41|19513.55
17:38:42|19513.55
17:38:43|19513.55
17:38:44|19513.55
17:38:45|19513.55
17:38:46|19513.55
17:38:47|19513.55
17:38:48|19513.55
17:38:49|19513.55
17:38:50|19513.55
17:38:51|19513.55
17:38:52|19513.55
17:38:53|19513.96
17:38:54|19513.96
17:38:55|19513.96
17:38:57|19513.96
17:38:57|19517.13
17:38:59|19517.13
17:38:59|19517.13
17:39:00|19517.77
17:39:03|19517.77
17:39:03|19517.77
17:39:04|19517.77
17:39:06|19517.77
17:39:06|19517.77
17:39:07|19517.77
17:39:10|19515.72
17:39:10|19515.72
17:39:12|19515.72
17:39:13|19515.72
17:39:13|19515.72
17:39:14|19515.72
17:39:16|19515.72
17:39:17|19515.72
17:39:18|19513.73
17:39:19|19513.73
17:39:20|19513.73
17:39:21|19513.73
17:39:22|19519.5
17:39:22|19518.12
17:39:24|19518.12
17:39:25|19518.12
17:39:26|19518.12
17:39:27|19518.12
17:39:28|19518.12
17:39:29|19518.12
17:39:30|19518.12
17:39:31|19518.12
17:39:32|19518.12
17:39:32|19518.12
17:39:34|19518.12
17:39:35|19518.12
17:39:36|19518.12
17:39:37|19518.12
17:39:38|19518.12
17:39:39|19518.12
17:39:41|19518.12
17:39:41|19518.12
17:39:42|19515.61
17:39:43|19515.61
17:39:44|19515.61
17:39:45|19515.61
17:39:46|19515.61
17:39:47|19515.61
17:39:48|19516.67
17:39:49|19516.67
17:39:50|19516.67
17:39:51|19516.67
17:39:52|19516.67
17:39:53|19516.67
17:39:54|19516.67
17:39:55|19516.67
17:39:56|19516.67
17:39:57|19516.67
17:39:59|19516.67
17:40:00|19516.67
17:40:01|19516.67
17:40:02|19516.67
17:40:03|19516.67
17:40:03|19516.67
17:40:05|19516.67
17:40:06|19517.76
17:40:08|19517.76
17:40:09|19517.76
17:40:09|19517.76
17:40:10|19521.28
17:40:12|19521.28
17:40:14|19521.28
17:40:15|19521.28
17:40:16|19521.28
17:40:17|19521.28
17:40:19|19521.28
17:40:19|19521.28
17:40:20|19521.28
17:40:21|19521.28
17:40:23|19521.28
17:40:23|19515.43
17:40:24|19513.55
17:40:25|19513.55
17:40:26|19513.55
17:40:28|19513.55
17:40:28|19513.55
17:40:30|19513.56
17:40:30|19513.55
17:40:31|19513.55
17:40:33|19513.55
17:40:33|19513.55
17:40:34|19513.55
17:40:35|19513.55
17:40:37|19513.55
17:40:37|19513.55
17:40:38|19513.55
17:40:40|19513.55
17:40:40|19513.55
17:40:41|19513.55
17:40:42|19513.83
17:40:43|19513.83
17:40:44|19513.83
17:40:45|19513.83
17:40:46|19523.4
17:40:48|19525.18
17:40:48|19524.82
17:40:50|19524.82
17:40:50|19524.82
17:40:51|19524.82
17:40:52|19524.82
17:40:53|19524.82
17:40:55|19524.11
17:40:56|19524.11
17:40:57|19524.53
17:40:58|19524.53
17:40:59|19529.24
17:41:00|19525.14
17:41:01|19525.14
17:41:02|19525.48
17:41:04|19522.59
17:41:05|19523.81
17:41:06|19523.81
17:41:08|19523.81
17:41:09|19523.81
17:41:10|19523.81
17:41:11|19523.81
17:41:13|19523.81
17:41:14|19523.81
17:41:14|19523.81
17:41:15|19523.81
17:41:17|19523.81
17:41:17|19523.81
17:41:18|19523.81
17:41:19|19529.2
17:41:20|19530.89
17:41:21|19530.89
17:41:23|19530.89
17:41:24|19530.9
17:41:24|19530.9
17:41:26|19530.9
17:41:27|19530.9
17:41:27|19529.67
17:41:29|19529.67
17:41:29|19529.67
17:41:30|19529.67
17:41:31|19529.67
17:41:32|19535.
17:41:34|19535.
17:41:35|19535.
17:41:36|19535.
17:41:37|19535.
17:41:38|19532.88
17:41:39|19533.2
17:41:40|19533.2
17:41:41|19533.21
17:41:42|19531.93
17:41:43|19536.85
17:41:44|19536.85
17:41:45|19536.85
17:41:46|19536.85
17:41:47|19536.85
17:41:48|19533.92
17:41:49|19533.92
17:41:50|19533.92
17:41:51|19534.85
17:41:52|19534.85
17:41:53|19534.85
17:41:55|19533.52
17:41:56|19533.52
17:41:57|19533.52
17:41:57|19533.52
17:41:58|19533.52
17:42:00|19533.52
17:42:00|19533.52
17:42:01|19535.01
17:42:02|19535.01
17:42:03|19535.01
17:42:05|19532.85
17:42:06|19528.4
17:42:07|19527.47
17:42:09|19532.07
17:42:10|19528.09
17:42:12|19528.09
17:42:12|19524.37
17:42:13|19524.37
17:42:15|19518.82
17:42:16|19518.82
17:42:18|19518.82
17:42:19|19518.82
17:42:20|19518.82
17:42:21|19516.09
17:42:21|19515.58
17:42:23|19509.75
17:42:24|19509.
17:42:25|19509.
17:42:26|19509.
17:42:27|19509.
17:42:29|19509.
17:42:31|19505.
17:42:31|19509.06
17:42:32|19509.06
17:42:33|19509.2
17:42:34|19509.2
17:42:35|19509.2
17:42:36|19509.2
17:42:37|19509.2
17:42:38|19509.2
17:42:39|19509.2
17:42:40|19510.83
17:42:41|19510.83
17:42:42|19510.83
17:42:43|19506.94
17:42:44|19506.94
17:42:45|19506.94
17:42:46|19506.94
17:42:47|19506.94
17:42:48|19506.94
17:42:49|19506.94
17:42:50|19506.94
17:42:51|19506.94
17:42:52|19506.94
17:42:53|19505.82
17:42:54|19505.82
17:42:56|19505.82
17:42:56|19507.51
17:42:59|19507.51
17:43:00|19507.51
17:43:01|19507.58
17:43:01|19507.58
17:43:04|19507.58
17:43:04|19507.58
17:43:06|19507.58
17:43:07|19507.58
17:43:08|19507.58
17:43:09|19507.58
17:43:10|19507.58
17:43:11|19507.58
17:43:12|19507.58
17:43:13|19505.83
17:43:14|19505.83
17:43:15|19505.83
17:43:16|19502.1
17:43:17|19502.1
17:43:18|19502.07
17:43:19|19502.07
17:43:20|19502.07
17:43:21|19502.07
17:43:22|19502.07
17:43:23|19502.07
17:43:25|19502.07
17:43:26|19507.72
17:43:27|19509.76
17:43:29|19509.76
17:43:29|19509.76
17:43:31|19509.76
17:43:32|19509.76
17:43:32|19509.76
17:43:33|19509.76
17:43:34|19509.76
17:43:36|19509.76
17:43:36|19509.76
17:43:38|19509.76
17:43:38|19509.76
17:43:40|19509.76
17:43:41|19509.76
17:43:41|19508.82
17:43:42|19508.82
17:43:44|19508.82
17:43:44|19508.82
17:43:46|19508.82
17:43:46|19502.31
17:43:48|19502.31
17:43:49|19502.31
17:43:50|19502.31
17:43:51|19502.31
17:43:52|19502.31
17:43:53|19500.
17:43:55|19506.61
17:43:55|19506.61
17:43:57|19507.27
17:43:58|19507.27
17:43:59|19507.27
17:44:00|19507.27
17:44:01|19507.27
17:44:01|19507.27
17:44:03|19507.27
17:44:04|19507.27
17:44:05|19507.27
17:44:06|19507.27
17:44:08|19507.27
17:44:09|19507.27
17:44:09|19507.27
17:44:11|19507.27
17:44:12|19507.27
17:44:13|19507.27
17:44:14|19507.27
17:44:15|19507.27
17:44:16|19507.27
17:44:18|19507.27
17:44:19|19504.44
17:44:20|19504.44
17:44:21|19504.44
17:44:22|19504.44
17:44:23|19510.
17:44:24|19510.
17:44:25|19510.
17:44:26|19510.
17:44:27|19510.
17:44:28|19510.
17:44:29|19510.
17:44:30|19510.
17:44:31|19510.
17:44:32|19510.
17:44:33|19510.
17:44:34|19510.
17:44:35|19510.
17:44:36|19510.
17:44:37|19510.
17:44:38|19513.37
17:44:39|19511.22
17:44:40|19511.22
17:44:41|19511.22
17:44:42|19511.22
17:44:43|19516.07
17:44:44|19516.07
17:44:45|19516.07
17:44:46|19516.07
17:44:47|19516.07
17:44:48|19516.07
17:44:49|19516.07
17:44:50|19516.07
17:44:51|19516.07
17:44:52|19516.07
17:44:54|19516.07
17:44:55|19516.07
17:44:56|19512.65
17:44:56|19512.65
17:44:57|19511.81
17:44:58|19511.81
17:44:59|19511.81
17:45:01|19511.81
17:45:02|19511.81
17:45:03|19511.81
17:45:04|19511.81
17:45:05|19515.71
17:45:06|19517.48
17:45:07|19520.36
17:45:09|19524.99
17:45:10|19525.
17:45:11|19524.14
17:45:12|19524.14
17:45:13|19522.3
17:45:15|19522.3
17:45:15|19522.3
17:45:17|19522.3
17:45:17|19522.3
17:45:19|19522.3
17:45:20|19522.3
17:45:21|19522.3
17:45:21|19522.3
17:45:23|19518.54
17:45:24|19518.55
17:45:24|19518.55
17:45:26|19518.55
17:45:26|19518.55
17:45:27|19518.55
17:45:28|19518.55
17:45:30|19518.55
17:45:30|19518.55
17:45:33|19519.58
17:45:33|19518.
17:45:34|19518.
17:45:35|19517.43
17:45:36|19516.6
17:45:37|19515.67
17:45:39|19514.83
17:45:39|19514.83
17:45:42|19514.83
17:45:42|19514.83
17:45:43|19514.83
17:45:44|19514.83
17:45:45|19514.83
17:45:46|19514.83
17:45:47|19519.49
17:45:48|19519.49
17:45:49|19519.69
17:45:50|19519.41
17:45:51|19519.41
17:45:52|19519.41
17:45:53|19519.41
17:45:54|19519.68
17:45:55|19519.68
17:45:56|19519.68
17:45:57|19519.68
17:45:58|19519.68
17:45:59|19519.68
17:46:01|19519.68
17:46:03|19519.68
17:46:04|19516.03
17:46:05|19516.03
17:46:06|19516.03
17:46:07|19516.03
17:46:08|19516.03
17:46:10|19516.08
17:46:11|19512.61
17:46:13|19517.53
17:46:14|19524.4
17:46:15|19524.4
17:46:17|19524.4
17:46:17|19524.4
17:46:18|19524.4
17:46:19|19520.49
17:46:20|19520.49
17:46:21|19520.49
17:46:22|19520.49
17:46:23|19520.49
17:46:24|19524.39
17:46:25|19530.2
17:46:26|19530.2
17:46:27|19530.2
17:46:28|19530.2
17:46:29|19530.2
17:46:30|19528.81
17:46:31|19523.86
17:46:32|19522.52
17:46:34|19522.52
17:46:34|19522.52
17:46:37|19522.52
17:46:37|19522.52
17:46:38|19522.52
17:46:39|19522.52
17:46:40|19520.
17:46:41|19521.21
17:46:42|19521.2
17:46:43|19521.2
17:46:44|19521.2
17:46:45|19521.2
17:46:46|19522.58
17:46:47|19522.58
17:46:48|19522.58
17:46:49|19522.58
17:46:50|19522.58
17:46:52|19522.58
17:46:53|19522.58
17:46:54|19522.58
17:46:55|19522.58
17:46:56|19522.58
17:46:57|19523.07
17:46:58|19523.07
17:46:58|19523.07
17:47:00|19523.07
17:47:00|19523.07
17:47:02|19520.07
17:47:03|19523.25
17:47:03|19523.25
17:47:05|19523.25
17:47:07|19523.25
17:47:07|19523.25
17:47:08|19523.25
17:47:09|19523.25
17:47:11|19523.25
17:47:12|19523.25
17:47:13|19523.25
17:47:15|19523.25
17:47:15|19523.25
17:47:16|19522.47
17:47:17|19522.47
17:47:19|19522.47
17:47:20|19522.47
17:47:21|19522.47
17:47:21|19522.47
17:47:22|19521.41
17:47:24|19521.41
17:47:25|19521.41
17:47:26|19521.62
17:47:27|19521.62
17:47:28|19521.62
17:47:28|19521.62
17:47:30|19521.62
17:47:32|19520.53
17:47:33|19520.53
17:47:34|19520.53
17:47:34|19520.53
17:47:36|19520.53
17:47:38|19525.49
17:47:38|19525.
17:47:39|19524.87
17:47:40|19525.
17:47:41|19521.59
17:47:42|19521.59
17:47:43|19521.59
17:47:44|19521.59
17:47:45|19521.59
17:47:47|19521.59
17:47:47|19521.59
17:47:48|19521.59
17:47:49|19521.59
17:47:50|19521.59
17:47:52|19521.59
17:47:52|19521.59
17:47:53|19521.59
17:47:54|19521.59
17:47:55|19530.
17:47:56|19530.
17:47:57|19530.
17:47:58|19531.8
17:47:59|19533.74
17:48:01|19533.74
17:48:02|19533.74
17:48:03|19533.74
17:48:04|19533.74
17:48:05|19529.1
17:48:06|19529.
17:48:07|19529.
17:48:08|19529.
17:48:09|19529.
17:48:10|19529.
17:48:12|19529.
17:48:12|19529.
17:48:14|19529.
17:48:14|19529.
17:48:16|19529.
17:48:17|19529.
17:48:18|19535.
17:48:20|19535.
17:48:20|19535.
17:48:22|19540.
17:48:23|19541.65
17:48:24|19545.
17:48:25|19545.
17:48:26|19551.22
17:48:27|19551.22
17:48:28|19551.22
17:48:29|19551.22
17:48:30|19551.22
17:48:31|19551.22
17:48:32|19549.1
17:48:33|19544.11
17:48:34|19544.11
17:48:35|19544.11
17:48:36|19544.11
17:48:37|19544.11
17:48:39|19548.43
17:48:40|19545.45
17:48:40|19548.46
17:48:41|19555.35
17:48:42|19555.35
17:48:43|19555.35
17:48:44|19560.99
17:48:46|19560.99
17:48:47|19560.99
17:48:47|19560.99
17:48:48|19560.99
17:48:49|19560.99
17:48:50|19560.
17:48:51|19565.75
17:48:52|19565.75
17:48:53|19567.94
17:48:54|19566.88
17:48:55|19566.88
17:48:56|19567.95
17:48:58|19567.95
17:48:59|19567.99
17:49:00|19567.99
17:49:01|19565.45
17:49:02|19565.44
17:49:04|19565.44
17:49:04|19565.44
17:49:05|19565.44
17:49:06|19570.
17:49:08|19572.94
17:49:08|19572.94
17:49:10|19572.94
17:49:11|19569.61
17:49:12|19569.61
17:49:14|19574.1
17:49:15|19571.06
17:49:16|19571.06
17:49:16|19574.08
17:49:17|19574.08
17:49:18|19575.
17:49:19|19575.
17:49:21|19575.
17:49:21|19575.
17:49:23|19572.13
17:49:23|19571.95
17:49:25|19571.95
17:49:26|19571.95
17:49:27|19574.79
17:49:29|19574.79
17:49:29|19574.79
17:49:31|19576.
17:49:31|19576.
17:49:33|19576.
17:49:34|19576.
17:49:34|19576.
17:49:35|19576.
17:49:37|19576.
17:49:38|19576.
17:49:39|19576.
17:49:41|19576.
17:49:42|19576.
17:49:42|19568.57
17:49:44|19568.57
17:49:45|19568.57
17:49:46|19568.57
17:49:46|19568.57
17:49:47|19568.57
17:49:48|19568.57
17:49:50|19576.59
17:49:50|19576.59
17:49:51|19576.59
17:49:53|19576.59
17:49:53|19573.65
17:49:54|19573.65
17:49:55|19573.65
17:49:56|19573.65
17:49:57|19573.65
17:49:59|19576.
17:49:59|19581.92
17:50:00|19583.33
17:50:01|19583.33
17:50:03|19581.11
17:50:04|19581.11
17:50:05|19575.54
17:50:06|19575.54
17:50:07|19575.54
17:50:08|19575.54
17:50:09|19575.54
17:50:11|19575.54
17:50:12|19575.54
17:50:13|19575.02
17:50:14|19575.02
17:50:15|19575.02
17:50:16|19575.02
17:50:17|19575.02
17:50:18|19574.71
17:50:19|19574.71
17:50:20|19582.49
17:50:21|19577.71
17:50:22|19577.71
17:50:23|19577.71
17:50:24|19577.71
17:50:25|19577.71
17:50:26|19577.71
17:50:27|19577.71
17:50:28|19577.67
17:50:29|19574.58
17:50:30|19574.58
17:50:31|19574.58
17:50:33|19574.58
17:50:33|19574.58
17:50:35|19574.58
17:50:36|19576.55
17:50:37|19581.86
17:50:38|19581.86
17:50:39|19581.86
17:50:40|19581.86
17:50:40|19575.58
17:50:41|19581.45
17:50:43|19572.6
17:50:43|19572.6
17:50:44|19572.6
17:50:45|19572.6
17:50:47|19572.6
17:50:47|19571.4
17:50:49|19571.4
17:50:50|19571.4
17:50:51|19571.4
17:50:53|19571.4
17:50:53|19571.4
17:50:54|19571.4
17:50:55|19571.4
17:50:56|19571.4
17:50:57|19571.4
17:50:58|19576.87
17:50:59|19576.87
17:51:00|19576.87
17:51:01|19577.47
17:51:02|19577.47
17:51:04|19577.47
17:51:05|19577.47
17:51:06|19577.47
17:51:06|19577.47
17:51:08|19577.9
17:51:09|19577.9
17:51:10|19577.9
17:51:11|19577.9
17:51:12|19577.9
17:51:13|19577.9
17:51:15|19577.9
17:51:15|19577.9
17:51:16|19577.9
17:51:17|19577.9
17:51:18|19577.9
17:51:19|19577.
17:51:20|19577.
17:51:21|19577.04
17:51:22|19577.04
17:51:23|19582.3
17:51:24|19586.87
17:51:25|19586.87
17:51:26|19583.85
17:51:28|19583.85
17:51:29|19583.85
17:51:29|19583.85
17:51:31|19583.85
17:51:32|19583.85
17:51:32|19583.85
17:51:35|19589.99
17:51:36|19594.67
17:51:36|19594.67
17:51:38|19589.08
17:51:39|19589.08
17:51:40|19589.08
17:51:41|19589.08
17:51:41|19589.08
17:51:42|19589.08
17:51:44|19589.08
17:51:44|19589.08
17:51:46|19589.08
17:51:46|19589.08
17:51:48|19584.25
17:51:49|19588.6
17:51:49|19588.6
17:51:51|19588.6
17:51:52|19593.34
17:51:54|19593.34
17:51:54|19593.34
17:51:55|19593.34
17:51:56|19593.34
17:51:57|19593.34
17:51:58|19593.34
17:51:59|19593.34
17:52:00|19593.34
17:52:01|19593.34
17:52:02|19593.34
17:52:03|19588.64
17:52:04|19588.64
17:52:05|19580.33
17:52:06|19580.33
17:52:07|19580.33
17:52:08|19580.33
17:52:09|19580.33
17:52:11|19580.33
17:52:11|19580.33
17:52:13|19580.33
17:52:13|19580.33
17:52:15|19580.33
17:52:15|19580.33
17:52:18|19580.33
17:52:18|19580.33
17:52:19|19580.33
17:52:20|19580.33
17:52:21|19580.33
17:52:22|19580.33
17:52:24|19580.33
17:52:25|19580.33
17:52:26|19580.33
17:52:27|19580.33
17:52:29|19580.33
17:52:30|19580.33
17:52:31|19580.33
17:52:32|19580.33
17:52:34|19580.33
17:52:34|19580.33
17:52:35|19583.91
17:52:37|19583.91
17:52:38|19583.91
17:52:39|19583.91
17:52:41|19589.52
17:52:41|19589.52
17:52:43|19589.52
17:52:44|19589.52
17:52:45|19595.
17:52:46|19598.
17:52:47|19598.
17:52:48|19598.
17:52:49|19599.7
17:52:50|19599.7
17:52:51|19599.7
17:52:52|19599.7
17:52:53|19599.7
17:52:54|19599.7
17:52:55|19599.7
17:52:56|19599.7
17:52:57|19599.7
17:52:58|19590.55
17:52:59|19590.55
17:53:00|19590.55
17:53:01|19590.55
17:53:02|19590.55
17:53:03|19602.2
17:53:04|19603.96
17:53:05|19595.73
17:53:06|19598.92
17:53:07|19593.88
17:53:08|19593.88
17:53:09|19593.88
17:53:10|19593.88
17:53:11|19593.88
17:53:13|19594.28
17:53:14|19594.28
17:53:15|19594.28
17:53:16|19594.28
17:53:18|19593.88
17:53:19|19596.16
17:53:20|19596.16
17:53:21|19596.16
17:53:22|19596.16
17:53:23|19596.16
17:53:24|19596.16
17:53:26|19590.6
17:53:27|19590.6
17:53:28|19590.6
17:53:29|19590.6
17:53:29|19590.6
17:53:31|19590.6
17:53:32|19590.
17:53:32|19589.08
17:53:34|19587.94
17:53:35|19587.94
17:53:35|19587.94
17:53:37|19587.94
17:53:38|19585.
17:53:39|19585.
17:53:40|19585.
17:53:41|19585.
17:53:43|19587.94
17:53:43|19587.94
17:53:44|19587.94
17:53:45|19589.49
17:53:46|19589.49
17:53:47|19589.49
17:53:48|19589.49
17:53:49|19589.49
17:53:50|19589.49
17:53:51|19590.88
17:53:52|19590.88
17:53:53|19590.88
17:53:54|19590.88
17:53:55|19590.88
17:53:56|19590.88
17:53:57|19590.88
17:53:58|19590.88
17:53:59|19590.88
17:54:00|19590.88
17:54:01|19590.88
17:54:02|19590.88
17:54:03|19587.15
17:54:04|19587.14
17:54:06|19580.
17:54:06|19580.
17:54:09|19580.
17:54:09|19576.87
17:54:10|19576.87
17:54:11|19576.83
17:54:12|19576.83
17:54:13|19576.83
17:54:14|19576.83
17:54:15|19579.75
17:54:16|19575.21
17:54:17|19580.
17:54:18|19580.
17:54:19|19580.
17:54:20|19585.64
17:54:21|19580.
17:54:22|19580.
17:54:23|19580.
17:54:25|19580.
17:54:26|19580.
17:54:27|19580.
17:54:28|19580.
17:54:30|19580.
17:54:30|19580.
17:54:32|19577.53
17:54:33|19577.53
17:54:34|19577.53
17:54:35|19577.53
17:54:36|19580.
17:54:37|19580.
17:54:38|19580.
17:54:39|19580.
17:54:40|19580.
17:54:41|19580.
17:54:42|19580.
17:54:43|19580.
17:54:44|19577.57
17:54:45|19577.57
17:54:46|19577.57
17:54:47|19577.57
17:54:48|19577.57
17:54:49|19577.53
17:54:50|19579.27
17:54:51|19579.27
17:54:52|19579.27
17:54:53|19579.27
17:54:54|19575.15
17:54:55|19575.15
17:54:56|19579.96
17:54:57|19579.27
17:54:58|19579.27
17:54:59|19579.27
17:55:01|19579.27
17:55:01|19578.53
17:55:03|19578.53
17:55:04|19578.53
17:55:05|19578.53
17:55:06|19578.53
17:55:07|19576.73
17:55:08|19576.73
17:55:09|19576.73
17:55:10|19576.73
17:55:11|19575.
17:55:12|19575.
17:55:13|19570.06
17:55:15|19571.39
17:55:15|19571.39
17:55:17|19576.33
17:55:18|19576.33
17:55:19|19571.78
17:55:20|19571.78
17:55:21|19571.78
17:55:22|19571.78
17:55:23|19571.78
17:55:24|19571.78
17:55:26|19571.78
17:55:26|19571.78
17:55:27|19580.
17:55:28|19580.
17:55:30|19580.
17:55:31|19581.48
17:55:32|19581.48
17:55:33|19581.48
17:55:34|19578.42
17:55:35|19578.42
17:55:36|19578.42
17:55:37|19578.42
17:55:38|19578.42
17:55:39|19578.42
17:55:40|19578.42
17:55:41|19585.54
17:55:42|19578.42
17:55:43|19578.42
17:55:45|19578.42
17:55:45|19578.42
17:55:46|19577.68
17:55:47|19577.68
17:55:49|19577.68
17:55:50|19587.73
17:55:51|19590.
17:55:52|19590.
17:55:53|19590.
17:55:54|19590.
17:55:55|19590.
17:55:56|19590.
17:55:57|19595.78
17:55:58|19595.78
17:55:59|19599.92
17:56:00|19599.92
17:56:01|19599.92
17:56:02|19605.
17:56:03|19609.99
17:56:04|19621.99
17:56:05|19617.06
17:56:06|19610.21
17:56:07|19608.27
17:56:08|19611.55
17:56:09|19609.29
17:56:10|19612.49
17:56:11|19605.07
17:56:12|19605.07
17:56:13|19605.07
17:56:14|19605.07
17:56:15|19605.07
17:56:16|19620.
17:56:17|19620.
17:56:18|19620.62
17:56:19|19621.19
17:56:20|19624.07
17:56:22|19625.43
17:56:22|19625.43
17:56:24|19625.43
17:56:24|19627.14
17:56:26|19627.14
17:56:26|19631.88
17:56:27|19633.6
17:56:29|19633.25
17:56:31|19633.25
17:56:32|19628.97
17:56:33|19628.97
17:56:34|19629.62
17:56:35|19629.62
17:56:36|19629.62
17:56:37|19633.21
17:56:37|19633.21
17:56:38|19633.21
17:56:40|19626.62
17:56:41|19626.54
17:56:42|19624.3
17:56:42|19624.24
17:56:44|19627.99
17:56:45|19627.99
17:56:47|19627.99
17:56:48|19627.99
17:56:49|19627.99
17:56:50|19627.99
17:56:51|19623.29
17:56:51|19623.29
17:56:53|19623.28
17:56:53|19623.28
17:56:54|19623.28
17:56:56|19623.28
17:56:56|19623.28
17:56:58|19623.28
17:56:59|19623.28
17:57:00|19627.63
17:57:01|19623.49
17:57:02|19627.69
17:57:03|19628.19
17:57:04|19628.19
17:57:05|19622.65
17:57:06|19622.65
17:57:07|19623.98
17:57:08|19623.98
17:57:09|19611.46
17:57:10|19610.
17:57:11|19605.07
17:57:12|19609.8
17:57:13|19609.8
17:57:14|19613.81
17:57:15|19613.81
17:57:16|19617.65
17:57:17|19620.
17:57:18|19620.
17:57:19|19620.
17:57:20|19620.
17:57:22|19620.
17:57:23|19619.51
17:57:23|19619.51
17:57:25|19611.21
17:57:26|19611.21
17:57:26|19612.94
17:57:28|19612.94
17:57:29|19612.95
17:57:30|19617.02
17:57:31|19612.54
17:57:32|19612.54
17:57:33|19612.54
17:57:34|19612.54
17:57:35|19612.54
17:57:36|19612.54
17:57:38|19617.93
17:57:38|19617.93
17:57:40|19617.63
17:57:41|19617.61
17:57:42|19617.61
17:57:43|19617.61
17:57:44|19617.61
17:57:45|19620.99
17:57:46|19620.99
17:57:47|19620.99
17:57:48|19620.99
17:57:49|19620.99
17:57:50|19620.99
17:57:51|19620.99
17:57:52|19620.99
17:57:53|19620.99
17:57:54|19620.99
17:57:55|19620.99
17:57:56|19620.99
17:57:57|19616.55
17:57:58|19616.55
17:58:00|19616.55
17:58:00|19616.55
17:58:01|19614.42
17:58:03|19611.21
17:58:04|19612.53
17:58:05|19610.
17:58:06|19611.23
17:58:07|19614.33
17:58:09|19618.06
17:58:09|19618.06
17:58:10|19618.06
17:58:11|19618.06
17:58:13|19609.1
17:58:14|19609.1
17:58:15|19609.1
17:58:16|19610.68
17:58:17|19610.68
17:58:18|19607.79
17:58:19|19607.79
17:58:21|19607.79
17:58:21|19607.79
17:58:23|19607.79
17:58:24|19609.02
17:58:25|19609.02
17:58:26|19609.02
17:58:27|19605.1
17:58:28|19605.1
17:58:29|19605.07
17:58:30|19605.07
17:58:31|19605.07
17:58:33|19605.07
17:58:33|19605.07
17:58:34|19605.07
17:58:36|19605.07
17:58:37|19605.07
17:58:38|19605.07
17:58:39|19605.07
17:58:40|19605.07
17:58:41|19605.07
17:58:42|19605.07
17:58:43|19605.07
17:58:44|19607.63
17:58:45|19608.72
17:58:46|19608.72
17:58:47|19611.44
17:58:48|19611.44
17:58:49|19611.44
17:58:50|19611.44
17:58:51|19611.44
17:58:52|19611.44
17:58:53|19611.44
17:58:54|19605.07
17:58:55|19605.07
17:58:56|19605.07
17:58:57|19605.07
17:58:58|19605.07
17:58:59|19605.07
17:59:00|19606.9
17:59:01|19606.9
17:59:02|19606.9
17:59:03|19606.9
17:59:04|19606.9
17:59:05|19606.9
17:59:06|19608.06
17:59:07|19608.06
17:59:09|19608.06
17:59:10|19602.76
17:59:11|19602.76
17:59:11|19602.76
17:59:12|19602.76
17:59:14|19609.
17:59:14|19609.
17:59:16|19609.
17:59:17|19609.
17:59:18|19609.
17:59:18|19609.
17:59:20|19609.
17:59:21|19605.68
17:59:22|19605.68
17:59:23|19605.68
17:59:25|19605.68
17:59:26|19605.68
17:59:26|19605.68
17:59:28|19605.68
17:59:29|19605.64
17:59:31|19605.64
17:59:31|19605.64
17:59:32|19605.64
17:59:33|19605.64
17:59:34|19605.64
17:59:35|19605.64
17:59:36|19605.64
17:59:38|19605.64
17:59:39|19605.64
17:59:40|19603.12
17:59:40|19604.39
17:59:42|19604.39
17:59:43|19604.39
17:59:43|19604.39
17:59:45|19604.39
17:59:46|19604.39
17:59:47|19604.39
17:59:47|19602.77
17:59:49|19602.78
17:59:50|19602.78
17:59:51|19602.76
17:59:52|19600.
17:59:53|19600.
17:59:54|19600.
17:59:55|19600.
17:59:56|19594.41
17:59:58|19597.87
17:59:58|19597.87
17:59:59|19597.87
18:00:00|19597.87
18:00:01|19597.87
18:00:02|19604.07
18:00:04|19604.07
18:00:05|19604.07
18:00:06|19604.07
18:00:07|19604.07
18:00:08|19604.07
18:00:09|19607.28
18:00:11|19605.28
18:00:11|19604.07
18:00:12|19604.07
18:00:13|19604.85
18:00:14|19600.81
18:00:15|19602.6
18:00:17|19602.6
18:00:18|19602.6
18:00:19|19602.6
18:00:20|19602.6
18:00:20|19602.6
18:00:23|19601.52
18:00:24|19601.52
18:00:25|19601.52
18:00:27|19601.52
18:00:28|19603.46
18:00:29|19603.46
18:00:30|19595.63
18:00:31|19595.63
18:00:31|19595.63
18:00:34|19598.34
18:00:34|19598.34
18:00:36|19598.85
18:00:37|19599.42
18:00:38|19599.42
18:00:39|19599.42
18:00:41|19599.42
18:00:41|19599.42
18:00:43|19599.42
18:00:44|19599.12
18:00:44|19599.12
18:00:46|19599.12
18:00:47|19601.57
18:00:48|19601.57
18:00:49|19601.57
18:00:50|19601.57
18:00:51|19601.57
18:00:52|19601.57
18:00:53|19601.57
18:00:54|19601.57
18:00:55|19601.57
18:00:56|19601.57
18:00:57|19601.57
18:00:58|19602.54
18:00:59|19602.54
18:01:00|19602.54
18:01:02|19602.54
18:01:02|19602.54
18:01:04|19604.18
18:01:05|19606.72
18:01:06|19606.12
18:01:08|19606.12
18:01:09|19606.12
18:01:10|19606.12
18:01:10|19599.63
18:01:11|19605.43
18:01:12|19606.45
18:01:13|19606.45
18:01:15|19606.45
18:01:15|19606.45
18:01:16|19606.45
18:01:18|19606.54
18:01:18|19606.54
18:01:19|19606.54
18:01:20|19606.54
18:01:21|19604.24
18:01:23|19604.24
18:01:25|19604.24
18:01:26|19604.24
18:01:27|19604.24
18:01:29|19596.65
18:01:30|19593.98
18:01:31|19593.54
18:01:32|19593.54
18:01:33|19593.54
18:01:34|19594.46
18:01:35|19599.42
18:01:36|19599.42
18:01:37|19599.42
18:01:38|19599.42
18:01:39|19599.42
18:01:40|19599.42
18:01:41|19599.42
18:01:42|19600.85
18:01:43|19600.85
18:01:45|19600.85
18:01:46|19600.85
18:01:46|19600.85
18:01:48|19596.23
18:01:49|19596.23
18:01:50|19601.12
18:01:51|19601.12
18:01:53|19601.12
18:01:53|19601.12
18:01:54|19601.12
18:01:55|19601.12
18:01:56|19601.12
18:01:58|19601.12
18:01:59|19601.12
18:02:00|19602.26
18:02:01|19602.26
18:02:02|19602.26
18:02:03|19602.26
18:02:04|19602.26
18:02:05|19602.26
18:02:06|19602.26
18:02:06|19602.26
18:02:08|19602.26
18:02:10|19603.02
18:02:10|19602.26
18:02:11|19603.29
18:02:12|19603.29
18:02:13|19604.52
18:02:14|19604.52
18:02:15|19604.52
18:02:16|19607.6
18:02:17|19607.6
18:02:18|19607.6
18:02:19|19606.08
18:02:20|19606.08
18:02:21|19606.08
18:02:22|19606.08
18:02:23|19606.08
18:02:24|19606.08
18:02:26|19606.08
18:02:27|19606.08
18:02:29|19610.
18:02:29|19610.
18:02:30|19610.98
18:02:31|19610.98
18:02:32|19610.99
18:02:33|19610.99
18:02:35|19610.99
18:02:36|19610.99
18:02:37|19610.99
18:02:38|19610.99
18:02:39|19610.99
18:02:40|19610.99
18:02:41|19607.59
18:02:42|19607.59
18:02:43|19607.59
18:02:44|19610.99
18:02:45|19610.99
18:02:46|19608.2
18:02:47|19608.2
18:02:48|19608.2
18:02:49|19608.2
18:02:50|19608.23
18:02:51|19608.23
18:02:52|19608.23
18:02:53|19608.23
18:02:54|19608.23
18:02:55|19611.23
18:02:56|19611.23
18:02:57|19611.23
18:02:58|19611.23
18:02:59|19611.23
18:03:00|19607.58
18:03:01|19607.58
18:03:02|19607.58
18:03:03|19607.4
18:03:04|19607.4
18:03:05|19607.4
18:03:06|19607.14
18:03:07|19607.14
18:03:08|19605.43
18:03:09|19605.
18:03:10|19605.
18:03:12|19605.
18:03:12|19608.55
18:03:13|19608.55
18:03:14|19608.55
18:03:16|19608.55
18:03:16|19608.62
18:03:17|19608.09
18:03:18|19608.18
18:03:19|19608.18
18:03:20|19610.26
18:03:22|19610.26
18:03:22|19610.26
18:03:24|19612.54
18:03:25|19608.49
18:03:27|19612.02
18:03:28|19612.02
18:03:29|19612.02
18:03:30|19612.02
18:03:32|19608.23
18:03:33|19608.23
18:03:34|19607.06
18:03:35|19607.06
18:03:36|19608.05
18:03:37|19608.05
18:03:37|19606.84
18:03:39|19606.84
18:03:40|19607.06
18:03:41|19611.04
18:03:42|19611.04
18:03:43|19607.76
18:03:44|19606.92
18:03:44|19606.92
18:03:46|19606.92
18:03:48|19606.92
18:03:48|19609.16
18:03:49|19609.16
18:03:50|19610.15
18:03:51|19610.15
18:03:53|19610.15
18:03:54|19610.15
18:03:54|19610.51
18:03:56|19610.51
18:03:56|19610.51
18:03:58|19610.51
18:03:58|19610.51
18:04:00|19610.51
18:04:01|19610.51
18:04:01|19606.51
18:04:03|19605.53
18:04:03|19605.53
18:04:05|19605.53
18:04:06|19605.53
18:04:07|19605.62
18:04:07|19604.88
18:04:09|19609.39
18:04:09|19609.39
18:04:11|19609.39
18:04:11|19606.04
18:04:12|19606.04
18:04:13|19606.04
18:04:15|19608.73
18:04:16|19605.52
18:04:17|19605.52
18:04:18|19610.51
18:04:18|19610.51
18:04:19|19610.51
18:04:21|19610.5
18:04:21|19610.5
18:04:22|19610.5
18:04:24|19610.5
18:04:25|19610.51
18:04:25|19615.91
18:04:28|19611.26
18:04:28|19615.2
18:04:30|19612.4
18:04:31|19612.4
18:04:33|19615.93
18:04:33|19615.93
18:04:34|19615.93
18:04:35|19615.93
18:04:36|19615.93
18:04:37|19615.93
18:04:38|19615.93
18:04:39|19612.77
18:04:40|19612.77
18:04:42|19610.87
18:04:44|19610.87
18:04:44|19610.87
18:04:46|19615.65
18:04:47|19615.65
18:04:48|19615.65
18:04:49|19616.37
18:04:50|19616.42
18:04:51|19616.42
18:04:52|19616.42
18:04:53|19613.9
18:04:54|19613.9
18:04:55|19613.9
18:04:56|19616.1
18:04:57|19612.41
18:04:58|19612.41
18:04:59|19610.49
18:05:00|19610.49
18:05:02|19610.12
18:05:02|19610.12
18:05:03|19607.39
18:05:05|19606.41
18:05:07|19606.41
18:05:07|19606.41
18:05:08|19610.06
18:05:10|19610.06
18:05:11|19610.06
18:05:11|19610.06
18:05:12|19610.06
18:05:14|19610.06
18:05:15|19610.06
18:05:16|19607.18
18:05:17|19607.18
18:05:18|19607.18
18:05:19|19607.18
18:05:20|19607.18
18:05:21|19607.18
18:05:22|19607.56
18:05:23|19607.56
18:05:24|19607.56
18:05:25|19607.5
18:05:26|19603.63
18:05:28|19605.44
18:05:29|19604.05
18:05:30|19604.05
18:05:31|19604.05
18:05:32|19604.38
18:05:32|19604.38
18:05:34|19604.38
18:05:35|19604.38
18:05:36|19604.38
18:05:37|19604.38
18:05:38|19604.38
18:05:39|19607.95
18:05:40|19608.65
18:05:41|19608.65
18:05:42|19608.65
18:05:43|19605.9
18:05:44|19605.9
18:05:45|19605.9
18:05:46|19605.9
18:05:47|19605.9
18:05:48|19605.9
18:05:49|19605.9
18:05:50|19605.9
18:05:51|19605.9
18:05:52|19605.9
18:05:53|19603.4
18:05:54|19601.43
18:05:55|19601.43
18:05:56|19600.
18:05:57|19598.3
18:05:58|19601.13
18:05:59|19598.26
18:06:00|19594.17
18:06:01|19594.17
18:06:02|19587.54
18:06:03|19587.54
18:06:04|19588.33
18:06:05|19587.94
18:06:06|19595.03
18:06:07|19595.03
18:06:08|19597.44
18:06:09|19597.44
18:06:10|19597.44
18:06:11|19597.44
18:06:12|19592.25
18:06:13|19592.25
18:06:14|19592.25
18:06:15|19592.25
18:06:16|19592.25
18:06:17|19592.25
18:06:18|19592.25
18:06:19|19592.25
18:06:20|19592.25
18:06:21|19592.25
18:06:22|19582.21
18:06:23|19580.
18:06:24|19576.82
18:06:25|19582.35
18:06:26|19582.35
18:06:27|19584.02
18:06:28|19584.02
18:06:30|19578.42
18:06:31|19576.51
18:06:32|19576.51
18:06:33|19580.
18:06:35|19582.19
18:06:36|19584.16
18:06:37|19584.16
18:06:37|19584.16
18:06:39|19584.16
18:06:40|19585.94
18:06:41|19585.94
18:06:42|19585.94
18:06:43|19585.94
18:06:44|19588.14
18:06:45|19588.14
18:06:46|19583.66
18:06:47|19583.66
18:06:48|19587.11
18:06:49|19587.11
18:06:50|19583.25
18:06:51|19583.25
18:06:52|19586.36
18:06:53|19583.15
18:06:54|19583.15
18:06:55|19583.15
18:06:56|19587.33
18:06:57|19588.92
18:06:58|19588.92
18:06:59|19588.92
18:07:00|19586.84
18:07:02|19586.84
18:07:02|19586.84
18:07:03|19586.84
18:07:05|19586.84
18:07:05|19586.84
18:07:07|19586.84
18:07:07|19586.84
18:07:08|19587.9
18:07:09|19588.99
18:07:11|19589.7
18:07:11|19589.7
18:07:12|19593.18
18:07:13|19596.25
18:07:15|19600.
18:07:15|19600.
18:07:17|19600.
18:07:18|19600.
18:07:19|19598.5
18:07:20|19598.5
18:07:21|19598.5
18:07:23|19600.14
18:07:23|19600.14
18:07:24|19600.14
18:07:26|19601.44
18:07:26|19601.26
18:07:27|19601.26
18:07:30|19601.26
18:07:31|19601.26
18:07:33|19601.26
18:07:33|19601.26
18:07:34|19601.26
18:07:35|19601.26
18:07:36|19601.26
18:07:37|19601.26
18:07:38|19601.26
18:07:39|19601.26
18:07:40|19601.26
18:07:41|19601.26
18:07:42|19601.26
18:07:43|19601.26
18:07:44|19601.26
18:07:45|19601.26
18:07:46|19601.26
18:07:47|19601.26
18:07:48|19601.26
18:07:49|19597.41
18:07:50|19597.48
18:07:51|19597.48
18:07:52|19597.48
18:07:53|19597.48
18:07:55|19590.77
18:07:56|19590.
18:07:57|19590.
18:07:57|19588.81
18:08:00|19588.81
18:08:00|19588.81
18:08:01|19587.98
18:08:02|19587.99
18:08:04|19587.99
18:08:05|19590.47
18:08:07|19594.22
18:08:07|19594.22
18:08:08|19594.22
18:08:09|19594.22
18:08:10|19594.22
18:08:11|19594.22
18:08:12|19589.61
18:08:14|19586.13
18:08:15|19582.51
18:08:15|19582.51
18:08:17|19582.51
18:08:18|19580.66
18:08:19|19580.66
18:08:19|19585.18
18:08:21|19585.18
18:08:21|19585.18
18:08:24|19585.18
18:08:24|19585.18
18:08:26|19585.18
18:08:26|19585.18
18:08:28|19585.18
18:08:28|19585.18
18:08:30|19585.18
18:08:31|19585.18
18:08:32|19585.18
18:08:33|19585.18
18:08:35|19585.18
18:08:35|19585.18
18:08:37|19585.18
18:08:37|19585.18
18:08:38|19585.18
18:08:40|19585.18
18:08:40|19585.18
18:08:42|19585.18
18:08:43|19585.18
18:08:44|19585.18
18:08:45|19585.18
18:08:46|19585.18
18:08:47|19585.76
18:08:48|19585.76
18:08:49|19585.76
18:08:50|19582.79
18:08:51|19582.79
18:08:52|19581.38
18:08:53|19581.38
18:08:54|19581.38
18:08:55|19581.38
18:08:56|19581.38
18:08:57|19581.38
18:08:58|19581.38
18:08:59|19581.38
18:09:00|19582.09
18:09:01|19578.94
18:09:02|19584.49
18:09:03|19587.57
18:09:04|19587.57
18:09:05|19587.57
18:09:06|19587.57
18:09:07|19587.57
18:09:08|19587.57
18:09:09|19587.57
18:09:10|19587.57
18:09:11|19587.57
18:09:12|19587.57
18:09:13|19587.57
18:09:14|19577.96
18:09:15|19577.96
18:09:16|19577.98
18:09:17|19590.
18:09:18|19592.01
18:09:20|19592.01
18:09:20|19592.01
18:09:22|19592.01
18:09:22|19592.01
18:09:24|19592.01
18:09:24|19592.01
18:09:25|19592.01
18:09:26|19588.8
18:09:27|19595.
18:09:28|19593.53
18:09:29|19593.53
18:09:31|19593.53
18:09:32|19593.53
18:09:33|19593.53
18:09:35|19593.53
18:09:35|19590.1
18:09:37|19590.1
18:09:37|19590.1
18:09:39|19590.1
18:09:40|19589.59
18:09:41|19594.8
18:09:43|19589.67
18:09:44|19589.67
18:09:44|19589.67
18:09:46|19591.1
18:09:47|19595.15
18:09:47|19595.15
18:09:49|19594.6
18:09:49|19594.87
18:09:51|19594.67
18:09:51|19594.67
18:09:53|19591.
18:09:53|19592.12
18:09:54|19592.12
18:09:56|19592.12
18:09:56|19595.85
18:09:58|19595.33
18:09:58|19595.33
18:10:00|19595.33
18:10:00|19595.33
18:10:02|19595.33
18:10:03|19595.33
18:10:04|19595.33
18:10:05|19595.33
18:10:06|19595.33
18:10:06|19595.33
18:10:07|19592.07
18:10:08|19592.07
18:10:10|19592.07
18:10:10|19592.07
18:10:12|19592.07
18:10:13|19592.07
18:10:14|19589.63
18:10:15|19589.63
18:10:16|19589.63
18:10:17|19589.63
18:10:18|19589.63
18:10:19|19589.63
18:10:20|19589.63
18:10:21|19588.05
18:10:22|19588.05
18:10:23|19588.05
18:10:24|19588.05
18:10:25|19591.69
18:10:26|19583.48
18:10:27|19583.48
18:10:28|19583.48
18:10:30|19583.48
18:10:31|19583.48
18:10:32|19580.
18:10:32|19581.67
18:10:34|19581.67
18:10:36|19581.67
18:10:36|19581.67
18:10:37|19581.67
18:10:38|19581.67
18:10:39|19581.67
18:10:40|19581.67
18:10:41|19581.67
18:10:43|19581.67
18:10:44|19581.67
18:10:44|19581.67
18:10:46|19581.67
18:10:46|19581.67
18:10:48|19581.67
18:10:48|19578.
18:10:50|19578.
18:10:51|19568.99
18:10:51|19568.99
18:10:53|19573.09
18:10:54|19573.09
18:10:55|19575.66
18:10:57|19576.59
18:10:57|19576.59
18:10:58|19577.94
18:10:59|19577.94
18:11:00|19577.11
18:11:01|19577.11
18:11:02|19577.11
18:11:03|19577.11
18:11:04|19578.4
18:11:05|19578.4
18:11:06|19573.27
18:11:08|19572.82
18:11:09|19572.82
18:11:10|19574.9
18:11:11|19574.9
18:11:12|19574.9
18:11:13|19574.9
18:11:14|19574.9
18:11:15|19574.9
18:11:16|19574.9
18:11:18|19573.62
18:11:18|19573.62
18:11:20|19573.62
18:11:20|19573.65
18:11:21|19573.65
18:11:22|19570.4
18:11:23|19571.61
18:11:25|19571.61
18:11:26|19571.61
18:11:27|19568.63
18:11:28|19568.63
18:11:29|19568.63
18:11:30|19574.08
18:11:31|19573.57
18:11:32|19573.57
18:11:34|19573.57
18:11:34|19573.57
18:11:35|19573.57
18:11:37|19573.57
18:11:38|19569.44
18:11:39|19569.44
18:11:40|19569.44
18:11:41|19569.44
18:11:43|19569.44
18:11:44|19569.44
18:11:45|19569.44
18:11:46|19569.44
18:11:47|19569.44
18:11:48|19574.57
18:11:49|19574.57
18:11:50|19574.57
18:11:52|19574.57
18:11:52|19574.57
18:11:54|19576.55
18:11:55|19576.55
18:11:56|19576.55
18:11:57|19576.55
18:11:58|19576.55
18:11:58|19576.55
18:12:00|19575.08
18:12:00|19575.08
18:12:01|19575.08
18:12:03|19575.08
18:12:04|19575.08
18:12:05|19575.08
18:12:06|19575.08
18:12:07|19574.37
18:12:08|19579.72
18:12:09|19579.72
18:12:10|19579.72
18:12:10|19579.72
18:12:12|19579.72
18:12:13|19579.72
18:12:14|19575.27
18:12:15|19575.27
18:12:16|19575.27
18:12:16|19575.27
18:12:17|19575.27
18:12:19|19575.27
18:12:21|19580.
18:12:21|19580.
18:12:22|19580.
18:12:23|19580.
18:12:24|19580.
18:12:25|19580.
18:12:26|19580.
18:12:27|19580.
18:12:28|19580.
18:12:29|19580.
18:12:30|19580.
18:12:32|19580.
18:12:32|19580.
18:12:34|19580.
18:12:35|19581.4
18:12:36|19581.19
18:12:37|19581.19
18:12:37|19581.19
18:12:38|19581.19
18:12:40|19581.19
18:12:41|19581.19
18:12:42|19581.19
18:12:44|19581.19
18:12:44|19581.19
18:12:46|19581.19
18:12:47|19581.19
18:12:48|19581.19
18:12:49|19581.19
18:12:50|19581.19
18:12:51|19581.2
18:12:52|19581.2
18:12:53|19581.2
18:12:55|19581.41
18:12:55|19581.41
18:12:56|19580.52
18:12:57|19580.
18:12:58|19580.
18:12:59|19580.
18:13:00|19580.
18:13:01|19580.
18:13:02|19580.
18:13:03|19580.
18:13:04|19580.
18:13:05|19580.
18:13:07|19580.
18:13:08|19580.
18:13:09|19580.
18:13:10|19579.88
18:13:11|19579.88
18:13:12|19579.88
18:13:14|19579.88
18:13:14|19579.88
18:13:16|19579.88
18:13:16|19581.16
18:13:17|19582.69
18:13:19|19582.69
18:13:20|19582.69
18:13:21|19583.57
18:13:22|19583.57
18:13:23|19583.57
18:13:24|19583.57
18:13:25|19583.57
18:13:26|19583.57
18:13:27|19583.57
18:13:28|19583.57
18:13:29|19583.57
18:13:30|19583.57
18:13:32|19583.14
18:13:33|19583.14
18:13:33|19583.14
18:13:35|19581.33
18:13:37|19581.33
18:13:37|19581.33
18:13:39|19581.33
18:13:40|19581.33
18:13:42|19578.19
18:13:43|19578.19
18:13:44|19578.19
18:13:45|19578.19
18:13:46|19578.19
18:13:47|19578.19
18:13:49|19578.23
18:13:49|19580.58
18:13:51|19580.58
18:13:52|19580.58
18:13:53|19580.58
18:13:54|19580.58
18:13:56|19580.58
18:13:57|19580.58
18:13:58|19580.58
18:13:58|19580.58
18:14:00|19580.58
18:14:01|19580.58
18:14:03|19580.58
18:14:03|19580.58
18:14:05|19580.58
18:14:06|19580.58
18:14:06|19584.29
18:14:08|19584.29
18:14:09|19584.29
18:14:11|19584.29
18:14:12|19584.29
18:14:13|19584.29
18:14:13|19584.29
18:14:15|19584.29
18:14:16|19583.59
18:14:16|19583.59
18:14:18|19583.59
18:14:19|19583.59
18:14:20|19583.59
18:14:21|19583.59
18:14:22|19583.59
18:14:22|19583.59
18:14:24|19583.59
18:14:24|19583.59
18:14:26|19583.59
18:14:27|19583.59
18:14:28|19584.74
18:14:29|19584.74
18:14:29|19584.74
18:14:31|19584.74
18:14:32|19584.74
18:14:33|19584.74
18:14:34|19584.74
18:14:35|19584.74
18:14:37|19584.74
18:14:38|19584.74
18:14:38|19584.74
18:14:41|19584.74
18:14:42|19580.05
18:14:43|19580.05
18:14:44|19580.05
18:14:44|19580.05
18:14:45|19580.05
18:14:47|19580.05
18:14:48|19580.05
18:14:48|19580.05
18:14:49|19580.05
18:14:50|19585.1
18:14:53|19584.92
18:14:53|19584.92
18:14:55|19582.36
18:14:56|19582.36
18:14:57|19582.36
18:14:58|19582.36
18:14:59|19582.36
18:15:01|19582.36
18:15:01|19582.36
18:15:02|19582.36
18:15:04|19582.36
18:15:05|19578.56
18:15:06|19578.56
18:15:08|19578.6
18:15:08|19578.6
18:15:09|19575.36
18:15:10|19575.33
18:15:11|19570.
18:15:12|19570.
18:15:13|19570.
18:15:14|19570.
18:15:15|19570.
18:15:17|19570.
18:15:18|19570.
18:15:18|19570.
18:15:20|19573.39
18:15:21|19573.39
18:15:22|19573.39
18:15:23|19573.39
18:15:24|19570.06
18:15:25|19570.06
18:15:26|19566.11
18:15:27|19566.82
18:15:28|19566.82
18:15:29|19566.82
18:15:30|19566.82
18:15:31|19566.82
18:15:32|19566.82
18:15:33|19566.82
18:15:34|19566.82
18:15:35|19566.82
18:15:36|19566.82
18:15:38|19566.44
18:15:39|19566.5
18:15:39|19566.5
18:15:40|19564.01
18:15:42|19565.04
18:15:43|19565.04
18:15:43|19565.04
18:15:44|19565.04
18:15:46|19565.04
18:15:47|19570.81
18:15:48|19570.81
18:15:49|19570.81
18:15:50|19570.81
18:15:51|19572.69
18:15:52|19573.67
18:15:53|19573.67
18:15:54|19573.67
18:15:55|19576.82
18:15:56|19576.82
18:15:57|19576.82
18:15:58|19576.82
18:15:59|19576.82
18:16:00|19576.82
18:16:01|19572.89
18:16:02|19572.06
18:16:03|19572.06
18:16:04|19575.34
18:16:05|19576.21
18:16:06|19576.21
18:16:07|19576.21
18:16:08|19576.21
18:16:09|19575.72
18:16:10|19572.06
18:16:11|19572.06
18:16:12|19572.06
18:16:13|19572.06
18:16:14|19568.47
18:16:15|19565.57
18:16:16|19565.57
18:16:17|19565.57
18:16:18|19565.15
18:16:19|19565.15
18:16:20|19565.15
18:16:21|19565.15
18:16:22|19565.15
18:16:23|19565.15
18:16:25|19565.15
18:16:26|19565.15
18:16:26|19565.15
18:16:27|19564.95
18:16:28|19564.95
18:16:29|19564.95
18:16:31|19564.95
18:16:31|19567.92
18:16:32|19567.92
18:16:34|19567.92
18:16:35|19567.92
18:16:36|19567.92
18:16:36|19569.1
18:16:37|19569.1
18:16:39|19569.1
18:16:40|19569.1
18:16:41|19569.1
18:16:43|19569.1
18:16:44|19569.1
18:16:45|19569.1
18:16:45|19569.1
18:16:46|19569.1
18:16:48|19569.1
18:16:49|19570.34
18:16:50|19570.34
18:16:51|19570.34
18:16:51|19570.34
18:16:53|19570.34
18:16:55|19574.39
18:16:55|19574.39
18:16:57|19574.39
18:16:58|19574.39
18:16:58|19574.39
18:17:00|19574.39
18:17:01|19574.39
18:17:02|19574.39
18:17:03|19574.39
18:17:04|19574.39
18:17:05|19574.39
18:17:06|19574.39
18:17:07|19574.39
18:17:08|19574.39
18:17:09|19572.26
18:17:11|19572.26
18:17:12|19572.26
18:17:13|19572.26
18:17:14|19572.26
18:17:15|19572.26
18:17:16|19572.26
18:17:17|19572.26
18:17:18|19572.26
18:17:19|19572.26
18:17:20|19572.26
18:17:22|19572.26
18:17:22|19572.26
18:17:23|19572.26
18:17:25|19572.26
18:17:27|19572.26
18:17:27|19572.26
18:17:28|19572.26
18:17:29|19572.26
18:17:30|19572.26
18:17:31|19572.26
18:17:32|19572.26
18:17:33|19572.26
18:17:34|19569.71
18:17:35|19569.71
18:17:36|19569.71
18:17:37|19569.52
18:17:38|19569.52
18:17:40|19570.48
18:17:40|19570.48
18:17:41|19570.48
18:17:44|19570.48
18:17:44|19572.22
18:17:45|19572.22
18:17:47|19572.22
18:17:48|19572.22
18:17:50|19568.94
18:17:50|19568.68
18:17:51|19568.68
18:17:52|19568.68
18:17:53|19568.68
18:17:54|19568.68
18:17:55|19568.68
18:17:56|19568.68
18:17:57|19568.68
18:17:58|19568.68
18:17:59|19568.68
18:18:00|19568.68
18:18:01|19568.68
18:18:02|19568.68
18:18:03|19568.36
18:18:04|19568.36
18:18:06|19568.36
18:18:07|19568.36
18:18:08|19570.07
18:18:09|19570.07
18:18:10|19570.07
18:18:11|19570.07
18:18:12|19570.07
18:18:12|19570.78
18:18:14|19570.78
18:18:14|19570.78
18:18:16|19570.78
18:18:16|19570.78
18:18:18|19570.78
18:18:19|19570.78
18:18:20|19570.78
18:18:21|19568.38
18:18:21|19568.38
18:18:23|19568.38
18:18:24|19568.38
18:18:25|19568.38
18:18:26|19568.38
18:18:27|19568.38
18:18:28|19568.38
18:18:29|19568.38
18:18:30|19568.38
18:18:30|19568.38
18:18:32|19568.38
18:18:33|19568.38
18:18:34|19568.38
18:18:35|19568.38
18:18:36|19568.38
18:18:38|19568.38
18:18:38|19568.38
18:18:39|19568.38
18:18:40|19568.38
18:18:41|19568.38
18:18:42|19568.38
18:18:43|19568.38
18:18:44|19568.38
18:18:46|19568.38
18:18:47|19568.38
18:18:48|19568.38
18:18:49|19568.38
18:18:50|19568.38
18:18:51|19568.38
18:18:52|19568.38
18:18:53|19568.38
18:18:54|19568.38
18:18:55|19568.38
18:18:56|19568.38
18:18:57|19568.38
18:18:58|19568.38
18:19:00|19563.51
18:19:01|19560.
18:19:02|19558.69
18:19:04|19558.69
18:19:06|19561.95
18:19:06|19561.95
18:19:07|19561.95
18:19:08|19561.95
18:19:09|19561.95
18:19:11|19561.15
18:19:12|19563.62
18:19:13|19563.62
18:19:15|19563.62
18:19:15|19563.62
18:19:16|19565.61
18:19:17|19560.99
18:19:18|19560.99
18:19:19|19565.13
18:19:20|19565.13
18:19:21|19565.13
18:19:22|19565.13
18:19:23|19565.13
18:19:25|19565.13
18:19:26|19569.43
18:19:27|19569.43
18:19:28|19570.
18:19:29|19570.
18:19:30|19570.
18:19:31|19565.37
18:19:32|19565.37
18:19:33|19565.37
18:19:34|19565.37
18:19:35|19565.37
18:19:36|19565.37
18:19:37|19565.37
18:19:38|19565.37
18:19:39|19565.37
18:19:40|19565.37
18:19:42|19565.37
18:19:43|19563.66
18:19:44|19563.66
18:19:46|19563.66
18:19:47|19563.66
18:19:47|19563.66
18:19:49|19563.66
18:19:49|19563.66
18:19:51|19563.66
18:19:52|19563.66
18:19:52|19563.66
18:19:54|19563.66
18:19:54|19563.66
18:19:55|19563.66
18:19:56|19563.66
18:19:57|19563.66
18:19:58|19563.66
18:20:00|19563.66
18:20:00|19563.66
18:20:01|19563.66
18:20:02|19567.51
18:20:04|19567.51
18:20:05|19567.51
18:20:05|19567.51
18:20:07|19567.51
18:20:08|19567.51
18:20:08|19567.51
18:20:10|19567.51
18:20:11|19567.51
18:20:12|19567.51
18:20:13|19567.51
18:20:14|19567.51
18:20:15|19567.51
18:20:16|19567.51
18:20:17|19569.36
18:20:18|19569.35
18:20:19|19569.35
18:20:20|19569.35
18:20:21|19569.35
18:20:22|19569.35
18:20:23|19569.36
18:20:24|19569.36
18:20:25|19569.36
18:20:26|19569.36
18:20:27|19569.36
18:20:28|19569.36
18:20:29|19569.36
18:20:30|19569.36
18:20:31|19569.36
18:20:32|19569.36
18:20:33|19569.36
18:20:34|19562.81
18:20:35|19562.08
18:20:36|19562.08
18:20:37|19562.08
18:20:38|19562.08
18:20:39|19562.08
18:20:40|19562.08
18:20:41|19562.08
18:20:42|19562.08
18:20:44|19562.08
18:20:44|19562.08
18:20:46|19560.56
18:20:47|19560.56
18:20:47|19560.56
18:20:49|19560.56
18:20:50|19560.56
18:20:51|19560.56
18:20:52|19560.56
18:20:53|19560.56
18:20:55|19560.56
18:20:56|19560.56
18:20:57|19560.56
18:20:58|19560.56
18:20:58|19560.56
18:21:00|19560.56
18:21:01|19560.56
18:21:01|19556.77
18:21:03|19556.77
18:21:05|19557.31
18:21:06|19562.07
18:21:07|19566.97
18:21:08|19566.9
18:21:09|19562.88
18:21:10|19562.88
18:21:11|19562.88
18:21:12|19562.88
18:21:13|19562.88
18:21:14|19565.15
18:21:15|19565.15
18:21:16|19562.62
18:21:17|19565.15
18:21:18|19565.15
18:21:19|19565.15
18:21:20|19561.9
18:21:22|19561.9
18:21:23|19561.9
18:21:24|19561.9
18:21:25|19561.9
18:21:26|19561.9
18:21:27|19563.11
18:21:28|19561.
18:21:29|19561.
18:21:30|19561.
18:21:31|19561.
18:21:32|19561.
18:21:33|19561.
18:21:34|19550.99
18:21:35|19550.99
18:21:36|19550.99
18:21:37|19550.99
18:21:38|19554.55
18:21:39|19554.55
18:21:40|19554.55
18:21:41|19554.55
18:21:42|19554.55
18:21:44|19554.59
18:21:45|19554.59
18:21:46|19554.58
18:21:47|19554.58
18:21:48|19554.58
18:21:49|19554.58
18:21:50|19549.53
18:21:51|19546.16
18:21:53|19550.08
18:21:53|19550.08
18:21:55|19550.08
18:21:56|19550.08
18:21:57|19550.08
18:21:58|19550.08
18:21:59|19550.08
18:21:59|19550.08
18:22:01|19550.08
18:22:01|19550.08
18:22:02|19550.08
18:22:03|19550.08
18:22:04|19550.08
18:22:06|19553.54
18:22:07|19553.54
18:22:08|19553.54
18:22:09|19553.54
18:22:10|19553.54
18:22:11|19553.54
18:22:11|19553.54
18:22:13|19553.54
18:22:13|19561.09
18:22:15|19561.09
18:22:17|19561.09
18:22:17|19561.62
18:22:18|19561.62
18:22:20|19561.2
18:22:21|19557.04
18:22:22|19557.04
18:22:23|19557.04
18:22:24|19557.04
18:22:25|19557.04
18:22:26|19557.04
18:22:27|19557.04
18:22:29|19557.04
18:22:29|19559.53
18:22:30|19557.36
18:22:31|19557.36
18:22:32|19557.36
18:22:33|19557.36
18:22:34|19557.36
18:22:35|19557.36
18:22:36|19557.36
18:22:37|19557.1
18:22:38|19557.1
18:22:39|19557.1
18:22:40|19557.1
18:22:41|19557.1
18:22:42|19557.1
18:22:43|19557.1
18:22:44|19557.1
18:22:45|19557.1
18:22:46|19557.1
18:22:48|19557.1
18:22:48|19557.1
18:22:50|19557.1
18:22:50|19564.01
18:22:51|19567.
18:22:53|19568.88
18:22:54|19568.88
18:22:54|19568.88
18:22:56|19568.88
18:22:57|19568.88
18:22:58|19564.86
18:22:59|19564.86
18:23:00|19564.86
18:23:01|19564.86
18:23:03|19564.86
18:23:04|19564.86
18:23:05|19564.86
18:23:06|19564.86
18:23:08|19564.86
18:23:08|19564.86
18:23:10|19564.86
18:23:11|19564.86
18:23:12|19564.42
18:23:13|19560.98
18:23:14|19560.98
18:23:15|19560.98
18:23:16|19560.98
18:23:17|19560.98
18:23:18|19560.98
18:23:19|19560.98
18:23:20|19561.31
18:23:21|19561.31
18:23:22|19561.31
18:23:23|19561.31
18:23:24|19560.64
18:23:25|19560.64
18:23:26|19560.44
18:23:28|19563.87
18:23:28|19563.87
18:23:30|19563.87
18:23:31|19563.87
18:23:32|19563.87
18:23:33|19563.87
18:23:33|19561.96
18:23:34|19561.96
18:23:35|19562.11
18:23:37|19562.11
18:23:38|19562.11
18:23:39|19562.11
18:23:40|19562.11
18:23:41|19562.11
18:23:42|19562.11
18:23:43|19562.11
18:23:44|19562.11
18:23:46|19562.11
18:23:46|19562.11
18:23:48|19562.11
18:23:49|19562.11
18:23:50|19562.11
18:23:51|19562.11
18:23:52|19562.11
18:23:54|19562.11
18:23:55|19562.11
18:23:56|19562.11
18:23:56|19562.11
18:23:58|19562.72
18:23:58|19562.72
18:23:59|19562.72
18:24:00|19562.72
18:24:02|19562.72
18:24:02|19562.72
18:24:04|19562.72
18:24:05|19562.72
18:24:06|19562.52
18:24:07|19562.52
18:24:08|19558.46
18:24:09|19558.46
18:24:10|19558.46
18:24:11|19558.86
18:24:12|19558.86
18:24:13|19558.86
18:24:14|19558.86
18:24:15|19561.21
18:24:16|19561.21
18:24:17|19561.21
18:24:18|19561.21
18:24:19|19561.22
18:24:20|19561.22
18:24:21|19561.22
18:24:22|19561.22
18:24:23|19561.22
18:24:24|19554.74
18:24:25|19551.74
18:24:26|19551.74
18:24:28|19551.74
18:24:29|19551.74
18:24:30|19557.16
18:24:30|19557.16
18:24:32|19557.16
18:24:32|19557.16
18:24:33|19557.16
18:24:34|19557.16
18:24:36|19557.16
18:24:37|19557.16
18:24:37|19557.16
18:24:39|19557.16
18:24:39|19557.16
18:24:41|19557.16
18:24:42|19557.16
18:24:43|19560.79
18:24:44|19560.79
18:24:45|19562.56
18:24:47|19562.56
18:24:47|19562.56
18:24:50|19562.56
18:24:50|19562.56
18:24:51|19562.56
18:24:52|19562.56
18:24:53|19562.56
18:24:54|19562.56
18:24:55|19566.49
18:24:56|19566.49
18:24:57|19571.93
18:24:58|19566.47
18:24:59|19566.06
18:25:00|19565.29
18:25:01|19568.88
18:25:02|19564.7
18:25:03|19564.7
18:25:04|19564.7
18:25:05|19564.7
18:25:06|19569.01
18:25:07|19571.47
18:25:08|19571.47
18:25:09|19571.25
18:25:10|19569.02
18:25:11|19569.02
18:25:12|19569.01
18:25:13|19569.01
18:25:14|19569.01
18:25:15|19569.01
18:25:16|19569.01
18:25:17|19569.01
18:25:18|19562.84
18:25:19|19562.84
18:25:20|19562.91
18:25:22|19560.58
18:25:22|19560.58
18:25:23|19560.58
18:25:25|19560.58
18:25:27|19560.58
18:25:27|19560.63
18:25:29|19560.63
18:25:30|19560.63
18:25:30|19560.63
18:25:32|19560.63
18:25:33|19560.63
18:25:34|19560.63
18:25:35|19560.58
18:25:36|19560.
18:25:37|19560.
18:25:39|19560.
18:25:39|19560.
18:25:40|19560.
18:25:41|19560.
18:25:42|19559.4
18:25:43|19559.72
18:25:44|19559.99
18:25:45|19555.85
18:25:47|19560.38
18:25:48|19560.38
18:25:49|19560.38
18:25:51|19560.38
18:25:52|19560.38
18:25:54|19560.38
18:25:54|19562.33
18:25:56|19562.33
18:25:56|19562.33
18:25:57|19563.3
18:25:58|19563.3
18:25:59|19563.3
18:26:00|19563.3
18:26:02|19563.3
18:26:02|19563.3
18:26:04|19563.3
18:26:05|19563.3
18:26:06|19563.3
18:26:07|19563.3
18:26:07|19563.3
18:26:09|19563.3
18:26:09|19563.3
18:26:11|19563.3
18:26:12|19563.3
18:26:13|19563.3
18:26:14|19563.3
18:26:15|19563.3
18:26:16|19563.3
18:26:17|19563.3
18:26:18|19563.3
18:26:19|19563.3
18:26:20|19556.88
18:26:21|19555.13
18:26:22|19555.44
18:26:23|19555.44
18:26:24|19555.44
18:26:25|19555.44
18:26:26|19555.44
18:26:27|19555.44
18:26:28|19555.44
18:26:29|19561.1
18:26:30|19563.17
18:26:31|19563.17
18:26:32|19563.17
18:26:33|19565.17
18:26:34|19565.17
18:26:35|19565.17
18:26:36|19565.17
18:26:37|19565.17
18:26:38|19565.17
18:26:39|19565.17
18:26:40|19565.17
18:26:41|19565.17
18:26:42|19565.17
18:26:43|19565.17
18:26:44|19568.05
18:26:45|19568.05
18:26:46|19568.05
18:26:47|19568.05
18:26:48|19568.05
18:26:49|19568.05
18:26:51|19568.05
18:26:51|19568.05
18:26:52|19568.05
18:26:53|19568.05
18:26:54|19563.81
18:26:56|19563.81
18:26:57|19563.72
18:26:58|19567.27
18:26:59|19567.27
18:27:00|19567.27
18:27:01|19567.27
18:27:03|19567.27
18:27:03|19567.27
18:27:05|19567.27
18:27:05|19567.27
18:27:06|19567.27
18:27:08|19567.27
18:27:09|19567.27
18:27:09|19567.27
18:27:11|19563.99
18:27:12|19563.99
18:27:13|19563.99
18:27:15|19563.99
18:27:15|19568.45
18:27:16|19568.45
18:27:17|19568.45
18:27:18|19568.45
18:27:20|19568.45
18:27:21|19563.03
18:27:22|19563.03
18:27:22|19561.26
18:27:23|19561.26
18:27:24|19561.26
18:27:26|19561.26
18:27:27|19561.26
18:27:28|19561.26
18:27:29|19561.26
18:27:29|19565.3
18:27:30|19569.05
18:27:32|19569.05
18:27:33|19569.05
18:27:33|19569.05
18:27:34|19569.05
18:27:35|19569.05
18:27:37|19569.05
18:27:38|19569.05
18:27:39|19569.05
18:27:40|19569.05
18:27:42|19569.05
18:27:43|19569.05
18:27:44|19562.26
18:27:45|19566.62
18:27:46|19566.62
18:27:46|19566.62
18:27:48|19566.62
18:27:49|19566.62
18:27:51|19566.62
18:27:51|19566.62
18:27:52|19566.62
18:27:54|19566.62
18:27:54|19566.62
18:27:57|19566.62
18:27:57|19563.49
18:27:58|19563.49
18:28:00|19563.49
18:28:00|19563.49
18:28:01|19563.49
18:28:02|19563.49
18:28:03|19567.34
18:28:04|19567.34
18:28:05|19567.34
18:28:07|19567.34
18:28:08|19567.34
18:28:09|19567.34
18:28:10|19570.79
18:28:10|19570.79
18:28:12|19572.19
18:28:13|19572.19
18:28:14|19572.15
18:28:15|19572.15
18:28:16|19570.73
18:28:17|19570.73
18:28:18|19570.73
18:28:19|19572.69
18:28:20|19572.69
18:28:21|19572.69
18:28:22|19572.69
18:28:23|19572.69
18:28:23|19574.36
18:28:26|19574.09
18:28:27|19576.37
18:28:28|19577.19
18:28:29|19577.
18:28:30|19576.39
18:28:32|19576.52
18:28:32|19576.45
18:28:33|19575.02
18:28:35|19576.01
18:28:35|19580.
18:28:37|19579.84
18:28:38|19584.74
18:28:38|19578.97
18:28:39|19583.76
18:28:41|19579.02
18:28:42|19578.82
18:28:43|19579.08
18:28:44|19579.08
18:28:44|19579.08
18:28:46|19579.08
18:28:47|19577.09
18:28:48|19578.54
18:28:48|19578.55
18:28:49|19579.
18:28:51|19579.
18:28:52|19579.
18:28:53|19579.
18:28:54|19573.99
18:28:55|19572.35
18:28:56|19572.35
18:28:57|19572.35
18:28:58|19572.35
18:28:59|19572.35
18:29:00|19572.35
18:29:01|19572.35
18:29:02|19572.35
18:29:03|19572.35
18:29:04|19572.35
18:29:06|19572.35
18:29:07|19572.35
18:29:08|19572.35
18:29:09|19570.39
18:29:10|19570.41
18:29:11|19574.42
18:29:12|19574.42
18:29:13|19574.42
18:29:14|19574.42
18:29:15|19574.42
18:29:16|19574.42
18:29:17|19574.42
18:29:18|19574.42
18:29:19|19574.42
18:29:20|19573.65
18:29:21|19573.65
18:29:22|19573.65
18:29:23|19577.35
18:29:24|19577.35
18:29:25|19574.33
18:29:26|19574.33
18:29:28|19574.33
18:29:28|19574.33
18:29:29|19574.33
18:29:30|19574.33
18:29:32|19574.33
18:29:32|19574.33
18:29:34|19574.33
18:29:35|19574.33
18:29:35|19574.33
18:29:37|19574.33
18:29:37|19574.33
18:29:38|19574.33
18:29:39|19574.33
18:29:41|19574.33
18:29:41|19574.33
18:29:43|19574.33
18:29:43|19574.33
18:29:45|19574.33
18:29:45|19577.62
18:29:46|19577.62
18:29:47|19577.62
18:29:49|19578.28
18:29:49|19578.28
18:29:50|19578.28
18:29:52|19578.28
18:29:54|19578.28
18:29:55|19578.28
18:29:57|19578.28
18:29:58|19578.28
18:29:59|19578.28
18:30:00|19578.28
18:30:01|19576.72
18:30:01|19576.72
18:30:03|19576.72
18:30:05|19574.75
18:30:06|19574.75
18:30:07|19574.75
18:30:07|19574.75
18:30:09|19574.75
18:30:11|19574.75
18:30:11|19574.75
18:30:12|19574.75
18:30:13|19580.62
18:30:15|19580.14
18:30:16|19579.62
18:30:17|19575.76
18:30:18|19575.76
18:30:19|19574.19
18:30:20|19574.19
18:30:20|19574.19
18:30:22|19574.19
18:30:23|19574.19
18:30:24|19574.19
18:30:25|19574.19
18:30:25|19576.08
18:30:27|19576.08
18:30:28|19576.08
18:30:28|19576.08
18:30:30|19576.08
18:30:31|19576.08
18:30:32|19576.08
18:30:33|19576.08
18:30:34|19576.08
18:30:35|19576.08
18:30:36|19570.
18:30:37|19570.
18:30:38|19568.01
18:30:39|19568.
18:30:39|19570.91
18:30:41|19570.91
18:30:41|19570.91
18:30:42|19570.91
18:30:44|19570.91
18:30:45|19570.91
18:30:46|19570.91
18:30:47|19570.91
18:30:48|19570.91
18:30:49|19570.91
18:30:50|19570.91
18:30:51|19570.91
18:30:53|19571.37
18:30:53|19571.37
18:30:54|19573.71
18:30:55|19573.71
18:30:56|19575.05
18:30:58|19575.05
18:31:00|19575.05
18:31:00|19575.05
18:31:02|19575.05
18:31:03|19575.05
18:31:03|19577.9
18:31:05|19577.9
18:31:06|19576.17
18:31:06|19575.08
18:31:08|19575.08
18:31:09|19575.08
18:31:09|19575.08
18:31:11|19578.03
18:31:12|19578.03
18:31:13|19578.03
18:31:14|19578.03
18:31:14|19578.03
18:31:16|19578.03
18:31:17|19578.03
18:31:18|19578.03
18:31:19|19578.03
18:31:20|19578.03
18:31:21|19574.5
18:31:22|19574.5
18:31:24|19573.68
18:31:24|19573.68
18:31:25|19573.68
18:31:26|19573.68
18:31:27|19573.68
18:31:28|19573.68
18:31:29|19573.68
18:31:30|19573.68
18:31:31|19573.68
18:31:32|19573.68
18:31:33|19573.68
18:31:34|19573.68
18:31:35|19573.68
18:31:36|19573.68
18:31:38|19576.89
18:31:40|19577.02
18:31:40|19577.02
18:31:42|19577.02
18:31:42|19577.02
18:31:43|19577.02
18:31:44|19577.02
18:31:46|19577.02
18:31:46|19577.02
18:31:48|19577.02
18:31:49|19577.02
18:31:50|19577.02
18:31:51|19577.02
18:31:52|19577.02
18:31:53|19577.02
18:31:54|19577.02
18:31:56|19571.58
18:31:56|19571.58
18:31:58|19571.58
18:31:59|19571.58
18:32:00|19571.58
18:32:01|19571.58
18:32:02|19571.58
18:32:04|19569.9
18:32:05|19569.9
18:32:05|19569.9
18:32:07|19569.9
18:32:07|19569.9
18:32:09|19569.82
18:32:10|19569.82
18:32:11|19569.82
18:32:12|19575.37
18:32:12|19575.95
18:32:13|19575.95
18:32:15|19575.95
18:32:16|19575.95
18:32:16|19575.95
18:32:17|19575.95
18:32:19|19575.95
18:32:19|19575.95
18:32:21|19575.95
18:32:21|19575.95
18:32:22|19575.95
18:32:23|19575.95
18:32:25|19577.32
18:32:25|19577.32
18:32:27|19577.32
18:32:27|19573.91
18:32:28|19573.91
18:32:30|19573.91
18:32:30|19573.15
18:32:31|19573.15
18:32:32|19573.15
18:32:34|19573.15
18:32:35|19573.15
18:32:36|19573.15
18:32:38|19573.15
18:32:38|19573.15
18:32:40|19573.15
18:32:41|19573.15
18:32:41|19573.15
18:32:43|19573.15
18:32:44|19573.15
18:32:44|19577.13
18:32:45|19577.13
18:32:46|19577.13
18:32:47|19577.32
18:32:48|19577.32
18:32:50|19577.32
18:32:50|19573.55
18:32:51|19573.55
18:32:53|19573.55
18:32:54|19573.55
18:32:54|19573.55
18:32:55|19575.75
18:32:56|19577.32
18:32:57|19577.32
18:32:59|19577.32
18:33:01|19577.32
18:33:02|19577.32
18:33:03|19577.32
18:33:04|19574.57
18:33:05|19574.57
18:33:07|19574.57
18:33:07|19574.57
18:33:09|19574.57
18:33:10|19574.57
18:33:10|19574.57
18:33:12|19574.57
18:33:13|19574.57
18:33:14|19574.57
18:33:14|19574.57
18:33:15|19574.57
18:33:17|19574.57
18:33:18|19574.57
18:33:19|19574.57
18:33:20|19574.57
18:33:21|19574.57
18:33:21|19574.57
18:33:22|19577.13
18:33:23|19577.13
18:33:25|19577.13
18:33:26|19577.13
18:33:27|19577.13
18:33:28|19574.64
18:33:28|19574.14
18:33:29|19574.14
18:33:31|19574.14
18:33:32|19573.83
18:33:33|19575.97
18:33:34|19575.97
18:33:35|19575.97
18:33:36|19575.97
18:33:36|19575.97
18:33:38|19575.97
18:33:39|19575.97
18:33:41|19575.97
18:33:41|19575.97
18:33:43|19575.97
18:33:44|19575.97
18:33:45|19573.36
18:33:46|19575.9
18:33:46|19575.9
18:33:47|19573.16
18:33:49|19573.16
18:33:50|19576.97
18:33:50|19576.97
18:33:52|19576.97
18:33:53|19576.97
18:33:54|19575.58
18:33:55|19576.97
18:33:57|19577.95
18:33:58|19577.95
18:33:59|19579.84
18:34:00|19579.84
18:34:02|19579.84
18:34:03|19579.84
18:34:04|19579.84
18:34:05|19579.84
18:34:07|19579.84
18:34:08|19579.84
18:34:09|19579.84
18:34:10|19579.84
18:34:11|19575.51
18:34:12|19577.43
18:34:13|19573.48
18:34:14|19579.48
18:34:15|19577.99
18:34:16|19577.21
18:34:17|19577.21
18:34:18|19577.21
18:34:19|19577.21
18:34:21|19577.21
18:34:22|19577.21
18:34:23|19577.21
18:34:23|19577.21
18:34:24|19577.21
18:34:26|19577.21
18:34:26|19577.21
18:34:28|19577.21
18:34:29|19577.21
18:34:30|19577.21
18:34:31|19577.21
18:34:32|19577.21
18:34:33|19577.21
18:34:34|19577.21
18:34:36|19577.21
18:34:36|19577.21
18:34:37|19574.66
18:34:39|19574.66
18:34:40|19575.6
18:34:41|19575.6
18:34:42|19575.6
18:34:43|19575.6
18:34:44|19575.6
18:34:45|19575.6
18:34:46|19575.6
18:34:48|19575.6
18:34:49|19575.6
18:34:49|19575.6
18:34:50|19575.6
18:34:51|19574.08
18:34:53|19574.08
18:34:53|19574.08
18:34:54|19574.08
18:34:55|19574.08
18:34:56|19571.95
18:34:58|19575.34
18:34:59|19575.59
18:35:00|19575.59
18:35:01|19582.82
18:35:03|19582.82
18:35:04|19582.52
18:35:05|19582.52
18:35:06|19582.52
18:35:08|19582.52
18:35:09|19582.52
18:35:10|19582.52
18:35:11|19582.52
18:35:12|19582.53
18:35:12|19582.53
18:35:14|19582.53
18:35:15|19577.46
18:35:16|19581.55
18:35:16|19581.55
18:35:17|19581.55
18:35:19|19581.55
18:35:20|19581.55
18:35:21|19581.55
18:35:21|19581.55
18:35:23|19581.55
18:35:24|19581.55
18:35:24|19581.55
18:35:25|19581.55
18:35:27|19581.55
18:35:27|19581.55
18:35:29|19577.13
18:35:29|19577.13
18:35:30|19577.13
18:35:32|19577.13
18:35:33|19576.43
18:35:33|19580.7
18:35:34|19580.7
18:35:36|19576.96
18:35:36|19576.96
18:35:37|19576.96
18:35:39|19576.96
18:35:40|19576.96
18:35:41|19576.96
18:35:42|19576.96
18:35:42|19576.96
18:35:44|19576.96
18:35:45|19576.96
18:35:47|19576.96
18:35:47|19576.96
18:35:48|19576.96
18:35:49|19576.96
18:35:50|19576.96
18:35:51|19576.73
18:35:52|19576.73
18:35:53|19576.73
18:35:54|19576.73
18:35:55|19575.89
18:35:57|19575.89
18:35:58|19575.89
18:36:00|19575.89
18:36:00|19575.89
18:36:02|19575.89
18:36:03|19575.89
18:36:05|19575.89
18:36:06|19575.89
18:36:07|19575.89
18:36:08|19575.89
18:36:09|19575.89
18:36:09|19575.89
18:36:11|19575.89
18:36:12|19575.89
18:36:12|19575.89
18:36:14|19577.12
18:36:14|19577.12
18:36:16|19577.12
18:36:17|19577.12
18:36:17|19570.
18:36:18|19570.15
18:36:20|19571.89
18:36:20|19571.89
18:36:21|19571.89
18:36:23|19571.89
18:36:23|19569.26
18:36:25|19573.88
18:36:25|19573.88
18:36:26|19573.88
18:36:27|19573.88
18:36:28|19570.02
18:36:29|19570.02
18:36:31|19570.02
18:36:31|19570.02
18:36:32|19570.02
18:36:33|19570.02
18:36:35|19570.02
18:36:35|19570.02
18:36:36|19570.02
18:36:37|19570.02
18:36:38|19570.02
18:36:40|19570.02
18:36:40|19570.02
18:36:42|19571.38
18:36:42|19571.38
18:36:43|19571.38
18:36:45|19571.38
18:36:45|19571.38
18:36:46|19571.38
18:36:47|19571.38
18:36:48|19571.38
18:36:49|19571.38
18:36:51|19568.07
18:36:52|19568.07
18:36:52|19568.07
18:36:54|19570.18
18:36:54|19570.18
18:36:56|19570.17
18:36:57|19570.17
18:36:59|19570.17
18:37:00|19570.17
18:37:02|19570.17
18:37:03|19568.46
18:37:05|19568.63
18:37:05|19568.63
18:37:06|19568.63
18:37:08|19568.63
18:37:08|19568.63
18:37:10|19568.42
18:37:11|19568.42
18:37:12|19568.42
18:37:12|19568.42
18:37:14|19568.42
18:37:14|19568.42
18:37:16|19568.25
18:37:17|19567.27
18:37:18|19567.27
18:37:18|19567.27
18:37:20|19562.15
18:37:20|19562.17
18:37:21|19563.04
18:37:23|19563.04
18:37:23|19566.54
18:37:25|19563.01
18:37:25|19563.02
18:37:27|19563.02
18:37:27|19563.02
18:37:29|19563.07
18:37:29|19563.04
18:37:30|19563.04
18:37:32|19563.39
18:37:32|19564.
18:37:33|19566.88
18:37:35|19564.04
18:37:36|19563.98
18:37:37|19563.98
18:37:38|19563.98
18:37:38|19563.03
18:37:40|19560.01
18:37:40|19558.05
18:37:41|19560.41
18:37:43|19555.44
18:37:43|19555.22
18:37:45|19554.26
18:37:45|19554.26
18:37:46|19554.62
18:37:48|19555.08
18:37:49|19555.08
18:37:49|19555.08
18:37:50|19550.88
18:37:51|19549.03
18:37:52|19552.33
18:37:54|19551.19
18:37:54|19550.08
18:37:55|19548.44
18:37:56|19547.97
18:37:57|19547.98
18:37:58|19552.56
18:38:00|19552.91
18:38:02|19552.91
18:38:03|19552.91
18:38:05|19550.25
18:38:06|19550.25
18:38:06|19552.45
18:38:08|19553.05
18:38:09|19553.05
18:38:10|19553.05
18:38:11|19553.05
18:38:12|19553.05
18:38:13|19553.05
18:38:14|19553.05
18:38:15|19553.05
18:38:16|19553.05
18:38:17|19553.05
18:38:18|19553.05
18:38:19|19553.05
18:38:20|19553.05
18:38:21|19553.05
18:38:22|19553.05
18:38:23|19553.05
18:38:24|19553.05
18:38:26|19545.79
18:38:27|19545.79
18:38:28|19545.79
18:38:28|19544.65
18:38:29|19544.65
18:38:30|19544.65
18:38:32|19546.91
18:38:33|19546.88
18:38:34|19546.88
18:38:35|19546.88
18:38:36|19546.37
18:38:37|19543.67
18:38:38|19541.66
18:38:39|19541.66
18:38:40|19543.83
18:38:42|19543.83
18:38:43|19543.83
18:38:44|19547.76
18:38:44|19547.76
18:38:46|19547.76
18:38:47|19547.76
18:38:47|19547.76
18:38:49|19547.76
18:38:50|19547.76
18:38:51|19547.76
18:38:52|19547.76
18:38:53|19547.76
18:38:54|19547.76
18:38:54|19547.76
18:38:55|19547.76
18:38:57|19547.76
18:38:59|19548.48
18:39:00|19548.48
18:39:00|19549.
18:39:03|19549.
18:39:03|19549.
18:39:04|19549.
18:39:05|19549.
18:39:06|19549.
18:39:07|19549.
18:39:09|19549.
18:39:11|19550.36
18:39:11|19553.76
18:39:12|19553.76
18:39:14|19553.76
18:39:16|19554.29
18:39:16|19554.29
18:39:18|19549.83
18:39:19|19549.83
18:39:19|19549.83
18:39:20|19549.83
18:39:22|19549.83
18:39:22|19549.83
18:39:23|19549.83
18:39:25|19549.83
18:39:26|19549.83
18:39:26|19549.83
18:39:28|19555.16
18:39:28|19554.95
18:39:30|19557.13
18:39:31|19557.13
18:39:32|19557.13
18:39:33|19557.13
18:39:34|19557.13
18:39:35|19557.13
18:39:36|19557.13
18:39:37|19557.13
18:39:38|19557.13
18:39:39|19555.98
18:39:40|19555.98
18:39:41|19555.98
18:39:43|19555.98
18:39:43|19555.98
18:39:44|19555.98
18:39:46|19555.98
18:39:46|19555.98
18:39:47|19555.98
18:39:48|19555.98
18:39:49|19555.98
18:39:50|19555.98
18:39:51|19552.71
18:39:52|19554.61
18:39:53|19554.61
18:39:54|19554.61
18:39:55|19554.61
18:39:57|19554.61
18:39:58|19554.61
18:39:58|19554.61
18:39:59|19554.61
18:40:00|19554.61
18:40:02|19552.34
18:40:03|19552.34
18:40:04|19552.34
18:40:05|19552.34
18:40:06|19552.34
18:40:08|19552.34
18:40:08|19552.34
18:40:09|19552.34
18:40:11|19552.34
18:40:11|19552.34
18:40:12|19552.34
18:40:14|19552.34
18:40:14|19551.8
18:40:15|19551.8
18:40:17|19551.8
18:40:18|19551.8
18:40:19|19551.8
18:40:20|19551.8
18:40:21|19551.8
18:40:22|19551.8
18:40:23|19551.8
18:40:24|19551.8
18:40:25|19551.8
18:40:26|19551.8
18:40:27|19551.8
18:40:28|19551.8
18:40:29|19551.8
18:40:30|19551.8
18:40:32|19551.8
18:40:32|19550.83
18:40:34|19550.83
18:40:36|19550.83
18:40:36|19550.92
18:40:38|19550.92
18:40:38|19550.92
18:40:39|19550.92
18:40:41|19550.92
18:40:42|19550.92
18:40:42|19549.39
18:40:43|19549.39
18:40:45|19549.39
18:40:46|19550.17
18:40:46|19549.9
18:40:48|19549.9
18:40:49|19549.9
18:40:49|19549.9
18:40:50|19549.9
18:40:51|19549.9
18:40:54|19549.9
18:40:54|19549.9
18:40:55|19549.9
18:40:56|19549.9
18:40:57|19549.9
18:40:58|19549.9
18:40:59|19554.14
18:41:00|19554.14
18:41:01|19555.33
18:41:02|19555.33
18:41:03|19555.33
18:41:05|19555.33
18:41:06|19555.33
18:41:07|19555.33
18:41:07|19555.33
18:41:10|19549.89
18:41:10|19549.89
18:41:11|19547.88
18:41:12|19547.88
18:41:13|19547.88
18:41:14|19548.1
18:41:16|19548.1
18:41:17|19548.1
18:41:18|19548.1
18:41:19|19548.1
18:41:20|19543.94
18:41:20|19542.48
18:41:22|19542.48
18:41:23|19540.33
18:41:24|19540.33
18:41:25|19540.33
18:41:26|19546.45
18:41:27|19545.48
18:41:28|19545.48
18:41:28|19545.48
18:41:30|19545.48
18:41:31|19545.48
18:41:32|19545.48
18:41:33|19545.48
18:41:34|19545.48
18:41:35|19545.48
18:41:36|19540.
18:41:36|19540.
18:41:38|19540.
18:41:38|19540.
18:41:39|19543.28
18:41:40|19524.41
18:41:42|19522.65
18:41:42|19522.64
18:41:44|19524.03
18:41:46|19524.03
18:41:47|19522.25
18:41:48|19521.77
18:41:50|19521.77
18:41:51|19520.69
18:41:51|19520.69
18:41:52|19520.35
18:41:54|19520.35
18:41:54|19520.35
18:41:55|19520.35
18:41:56|19520.41
18:41:58|19505.04
18:41:58|19509.07
18:41:59|19509.07
18:42:01|19513.66
18:42:02|19508.91
18:42:02|19508.91
18:42:04|19508.91
18:42:05|19506.04
18:42:06|19500.
18:42:07|19504.79
18:42:08|19503.29
18:42:09|19502.95
18:42:10|19502.95
18:42:12|19502.95
18:42:13|19502.95
18:42:14|19496.44
18:42:15|19499.06
18:42:17|19494.18
18:42:18|19490.27
18:42:19|19490.25
18:42:20|19490.25
18:42:21|19494.97
18:42:22|19494.97
18:42:23|19494.97
18:42:24|19494.26
18:42:25|19494.26
18:42:26|19494.26
18:42:27|19498.79
18:42:28|19499.99
18:42:29|19495.92
18:42:30|19495.92
18:42:31|19495.74
18:42:32|19495.74
18:42:33|19494.88
18:42:34|19494.88
18:42:35|19494.88
18:42:36|19494.88
18:42:37|19500.
18:42:38|19500.
18:42:39|19494.73
18:42:40|19494.73
18:42:41|19490.38
18:42:42|19493.8
18:42:43|19488.05
18:42:44|19485.
18:42:45|19488.4
18:42:46|19489.62
18:42:47|19489.62
18:42:48|19478.68
18:42:49|19495.56
18:42:50|19488.4
18:42:51|19488.4
18:42:52|19488.4
18:42:53|19488.4
18:42:54|19488.4
18:42:55|19488.4
18:42:56|19488.4
18:42:57|19490.
18:42:58|19485.21
18:42:59|19485.21
18:43:00|19485.21
18:43:01|19492.22
18:43:02|19492.21
18:43:03|19492.21
18:43:05|19491.47
18:43:07|19491.47
18:43:08|19491.47
18:43:09|19491.47
18:43:10|19491.47
18:43:11|19491.47
18:43:12|19491.47
18:43:13|19494.08
18:43:14|19499.68
18:43:15|19499.68
18:43:16|19499.68
18:43:17|19500.
18:43:18|19500.
18:43:20|19498.85
18:43:20|19498.85
18:43:21|19500.
18:43:22|19500.
18:43:23|19499.07
18:43:24|19502.59
18:43:25|19502.59
18:43:26|19502.59
18:43:27|19502.59
18:43:28|19502.59
18:43:29|19501.78
18:43:30|19501.78
18:43:31|19501.78
18:43:32|19502.27
18:43:33|19502.27
18:43:34|19502.27
18:43:35|19502.27
18:43:36|19502.27
18:43:37|19502.27
18:43:38|19502.27
18:43:39|19502.27
18:43:40|19502.28
18:43:41|19502.28
18:43:42|19502.28
18:43:43|19502.28
18:43:44|19502.28
18:43:45|19502.28
18:43:46|19502.28
18:43:47|19502.28
18:43:48|19502.28
18:43:50|19509.77
18:43:50|19509.77
18:43:52|19509.77
18:43:53|19509.77
18:43:55|19509.77
18:43:55|19509.77
18:43:56|19509.77
18:43:57|19508.01
18:43:58|19508.01
18:43:59|19509.31
18:44:00|19509.32
18:44:01|19509.32
18:44:02|19509.32
18:44:03|19509.77
18:44:05|19511.37
18:44:07|19507.05
18:44:07|19507.05
18:44:09|19507.05
18:44:10|19507.05
18:44:11|19507.05
18:44:13|19507.05
18:44:13|19505.72
18:44:14|19505.72
18:44:15|19509.22
18:44:16|19509.22
18:44:18|19509.22
18:44:18|19509.22
18:44:20|19509.22
18:44:21|19509.22
18:44:22|19509.22
18:44:23|19509.22
18:44:24|19508.26
18:44:24|19508.08
18:44:26|19508.08
18:44:26|19508.08
18:44:28|19508.08
18:44:29|19508.08
18:44:30|19508.08
18:44:31|19508.08
18:44:32|19508.08
18:44:33|19508.08
18:44:33|19508.08
18:44:35|19508.08
18:44:36|19508.08
18:44:36|19508.08
18:44:39|19514.08
18:44:39|19514.08
18:44:40|19509.34
18:44:41|19509.34
18:44:42|19509.34
18:44:43|19509.34
18:44:44|19509.34
18:44:45|19507.65
18:44:46|19499.5
18:44:48|19504.47
18:44:49|19504.47
18:44:50|19504.47
18:44:51|19504.47
18:44:52|19504.47
18:44:53|19504.47
18:44:54|19504.47
18:44:55|19504.47
18:44:56|19505.63
18:44:57|19505.63
18:44:58|19500.05
18:44:59|19500.05
18:45:00|19500.05
18:45:01|19500.05
18:45:02|19500.05
18:45:03|19499.88
18:45:04|19499.88
18:45:05|19499.88
18:45:07|19490.25
18:45:08|19470.
18:45:10|19489.05
18:45:11|19486.93
18:45:12|19486.93
18:45:12|19486.93
18:45:14|19481.48
18:45:15|19481.48
18:45:16|19492.54
18:45:17|19492.54
18:45:18|19493.36
18:45:19|19489.29
18:45:21|19488.29
18:45:22|19488.29
18:45:23|19488.29
18:45:24|19486.29
18:45:24|19486.29
18:45:26|19486.29
18:45:26|19486.29
18:45:28|19486.29
18:45:28|19490.23
18:45:29|19490.23
18:45:31|19490.23
18:45:32|19491.42
18:45:33|19491.42
18:45:34|19491.42
18:45:35|19491.42
18:45:36|19491.42
18:45:37|19488.8
18:45:38|19488.8
18:45:39|19488.8
18:45:40|19493.22
18:45:41|19493.22
18:45:42|19493.22
18:45:43|19493.29
18:45:44|19493.29
18:45:45|19486.49
18:45:46|19486.49
18:45:47|19486.49
18:45:48|19495.23
18:45:49|19491.01
18:45:51|19491.01
18:45:52|19491.01
18:45:53|19491.01
18:45:55|19491.01
18:45:55|19491.01
18:45:56|19491.01
18:45:58|19491.01
18:45:58|19491.01
18:45:59|19491.01
18:46:00|19491.01
18:46:02|19491.01
18:46:03|19500.04
18:46:04|19500.04
18:46:06|19503.88
18:46:07|19507.16
18:46:08|19510.
18:46:10|19505.61
18:46:11|19505.61
18:46:13|19505.61
18:46:13|19505.61
18:46:14|19512.2
18:46:15|19512.2
18:46:16|19512.2
18:46:17|19512.2
18:46:18|19512.2
18:46:19|19512.2
18:46:20|19512.2
18:46:22|19512.2
18:46:23|19512.2
18:46:24|19512.2
18:46:25|19510.9
18:46:26|19510.9
18:46:28|19506.45
18:46:28|19506.45
18:46:30|19512.2
18:46:31|19512.2
18:46:32|19512.2
18:46:32|19512.2
18:46:34|19512.2
18:46:35|19514.88
18:46:36|19514.88
18:46:37|19514.88
18:46:38|19522.4
18:46:40|19513.82
18:46:40|19513.82
18:46:41|19517.05
18:46:42|19517.05
18:46:43|19517.05
18:46:44|19517.05
18:46:45|19517.05
18:46:46|19517.05
18:46:47|19517.05
18:46:48|19517.05
18:46:50|19517.05
18:46:51|19517.05
18:46:52|19517.05
18:46:53|19517.05
18:46:54|19514.24
18:46:55|19514.24
18:46:56|19514.24
18:46:57|19514.24
18:46:58|19514.24
18:46:58|19514.24
18:46:59|19514.24
18:47:00|19514.24
18:47:02|19516.36
18:47:02|19516.36
18:47:04|19516.36
18:47:06|19516.36
18:47:06|19516.36
18:47:07|19516.36
18:47:09|19516.36
18:47:09|19516.36
18:47:11|19516.36
18:47:13|19516.36
18:47:14|19516.36
18:47:16|19516.36
18:47:16|19517.32
18:47:18|19515.79
18:47:19|19515.79
18:47:20|19513.35
18:47:22|19513.35
18:47:22|19513.35
18:47:23|19513.35
18:47:25|19513.35
18:47:25|19513.35
18:47:26|19513.35
18:47:28|19513.35
18:47:29|19513.35
18:47:30|19513.35
18:47:32|19513.35
18:47:32|19513.35
18:47:33|19513.35
18:47:35|19510.03
18:47:36|19510.03
18:47:37|19510.03
18:47:38|19510.03
18:47:39|19510.03
18:47:40|19510.03
18:47:41|19510.03
18:47:42|19510.03
18:47:43|19510.03
18:47:45|19510.03
18:47:46|19510.03
18:47:47|19510.03
18:47:48|19510.03
18:47:49|19510.03
18:47:50|19510.03
18:47:52|19509.75
18:47:52|19509.75
18:47:53|19509.75
18:47:54|19479.66
18:47:56|19505.65
18:47:56|19457.25
18:47:57|19471.23
18:47:58|19477.66
18:47:59|19477.65
18:48:00|19473.3
18:48:01|19475.08
18:48:02|19477.31
18:48:03|19474.95
18:48:04|19477.19
18:48:05|19471.37
18:48:06|19470.65
18:48:07|19472.52
18:48:09|19471.13
18:48:11|19466.26
18:48:11|19470.
18:48:13|19470.51
18:48:15|19469.65
18:48:15|19469.65
18:48:17|19469.47
18:48:18|19472.12
18:48:18|19472.17
18:48:20|19472.17
18:48:21|19472.17
18:48:22|19472.53
18:48:23|19472.53
18:48:24|19472.53
18:48:25|19472.53
18:48:26|19472.53
18:48:26|19472.53
18:48:27|19472.53
18:48:28|19472.53
18:48:30|19470.93
18:48:30|19470.93
18:48:32|19470.93
18:48:33|19464.22
18:48:35|19464.22
18:48:35|19464.22
18:48:36|19464.22
18:48:37|19464.22
18:48:38|19462.91
18:48:39|19470.53
18:48:40|19470.53
18:48:41|19470.53
18:48:42|19476.11
18:48:43|19476.11
18:48:44|19476.11
18:48:45|19476.11
18:48:46|19474.05
18:48:47|19472.86
18:48:48|19470.53
18:48:49|19470.53
18:48:50|19470.2
18:48:51|19470.2
18:48:52|19470.2
18:48:53|19470.2
18:48:54|19470.2
18:48:55|19475.59
18:48:56|19476.76
18:48:57|19476.76
18:48:58|19476.76
18:48:59|19476.79
18:49:00|19474.68
18:49:01|19474.68
18:49:02|19474.68
18:49:03|19474.68
18:49:04|19474.68
18:49:05|19479.32
18:49:06|19476.79
18:49:07|19476.79
18:49:08|19476.79
18:49:09|19476.79
18:49:10|19476.79
18:49:11|19476.79
18:49:12|19473.69
18:49:13|19473.69
18:49:15|19477.18
18:49:15|19477.18
18:49:17|19477.18
18:49:18|19477.18
18:49:19|19477.18
18:49:20|19480.5
18:49:20|19480.5
18:49:22|19480.5
18:49:22|19480.5
18:49:24|19480.5
18:49:26|19480.5
18:49:26|19480.5
18:49:27|19480.5
18:49:28|19484.03
18:49:29|19486.18
18:49:30|19482.97
18:49:31|19488.44
18:49:33|19488.44
18:49:33|19485.93
18:49:34|19483.35
18:49:35|19483.35
18:49:36|19483.35
18:49:37|19483.35
18:49:38|19483.35
18:49:39|19483.35
18:49:40|19483.35
18:49:41|19484.6
18:49:42|19484.6
18:49:44|19484.6
18:49:44|19484.6
18:49:45|19484.6
18:49:47|19484.06
18:49:48|19480.62
18:49:49|19480.62
18:49:50|19480.62
18:49:51|19480.62
18:49:52|19478.4
18:49:53|19478.4
18:49:54|19478.4
18:49:56|19478.4
18:49:57|19485.68
18:49:57|19485.65
18:49:59|19485.65
18:50:00|19485.65
18:50:01|19485.65
18:50:01|19485.65
18:50:02|19485.78
18:50:04|19487.75
18:50:05|19487.75
18:50:06|19487.75
18:50:07|19487.75
18:50:08|19487.75
18:50:09|19482.88
18:50:10|19482.88
18:50:12|19480.
18:50:13|19480.
18:50:13|19478.05
18:50:15|19478.05
18:50:16|19478.05
18:50:17|19484.29
18:50:18|19484.29
18:50:19|19488.39
18:50:20|19488.39
18:50:21|19488.39
18:50:22|19488.39
18:50:23|19483.1
18:50:25|19483.1
18:50:25|19483.11
18:50:26|19483.11
18:50:28|19483.11
18:50:29|19483.11
18:50:30|19483.1
18:50:31|19483.1
18:50:32|19483.1
18:50:33|19483.1
18:50:34|19483.11
18:50:36|19483.11
18:50:37|19483.11
18:50:37|19483.11
18:50:39|19483.11
18:50:39|19483.11
18:50:40|19487.6
18:50:42|19487.6
18:50:42|19483.1
18:50:43|19483.1
18:50:45|19483.1
18:50:45|19483.1
18:50:46|19483.1
18:50:48|19483.1
18:50:49|19487.52
18:50:49|19487.52
18:50:50|19487.52
18:50:52|19487.52
18:50:53|19487.52
18:50:53|19487.5
18:50:55|19487.5
18:50:56|19487.5
18:50:57|19489.9
18:50:58|19489.9
18:50:59|19483.19
18:51:00|19483.19
18:51:01|19488.38
18:51:02|19486.68
18:51:03|19493.52
18:51:04|19493.52
18:51:05|19493.52
18:51:06|19493.52
18:51:08|19487.86
18:51:09|19487.86
18:51:10|19487.86
18:51:11|19487.86
18:51:12|19487.86
18:51:13|19487.86
18:51:15|19488.81
18:51:15|19488.81
18:51:16|19487.69
18:51:18|19487.69
18:51:19|19487.69
18:51:20|19487.69
18:51:21|19487.69
18:51:22|19487.69
18:51:22|19487.69
18:51:24|19487.69
18:51:25|19487.69
18:51:25|19487.69
18:51:26|19487.69
18:51:27|19487.69
18:51:29|19492.54
18:51:29|19492.55
18:51:31|19492.55
18:51:33|19494.66
18:51:34|19494.66
18:51:34|19494.66
18:51:35|19489.69
18:51:36|19489.69
18:51:38|19494.69
18:51:38|19494.69
18:51:41|19494.69
18:51:41|19494.69
18:51:42|19494.69
18:51:43|19494.69
18:51:45|19494.69
18:51:45|19494.69
18:51:47|19494.69
18:51:48|19489.88
18:51:50|19489.88
18:51:51|19489.88
18:51:51|19489.88
18:51:53|19489.88
18:51:54|19497.43
18:51:54|19500.
18:51:56|19500.
18:51:57|19503.1
18:51:58|19503.1
18:51:59|19503.1
18:52:01|19503.1
18:52:01|19503.1
18:52:02|19503.1
18:52:03|19497.1
18:52:05|19503.9
18:52:06|19505.65
18:52:07|19502.89
18:52:08|19502.89
18:52:09|19507.76
18:52:10|19510.
18:52:11|19510.
18:52:12|19510.
18:52:14|19513.01
18:52:15|19513.01
18:52:16|19513.01
18:52:18|19508.33
18:52:19|19507.77
18:52:20|19512.58
18:52:20|19512.51
18:52:21|19508.38
18:52:23|19508.43
18:52:24|19508.43
18:52:26|19508.33
18:52:27|19508.33
18:52:27|19507.43
18:52:28|19507.43
18:52:30|19507.43
18:52:30|19508.09
18:52:32|19508.09
18:52:33|19511.72
18:52:34|19506.19
18:52:35|19508.69
18:52:36|19512.06
18:52:37|19512.06
18:52:39|19515.58
18:52:39|19514.97
18:52:40|19514.97
18:52:41|19514.97
18:52:43|19514.97
18:52:44|19514.97
18:52:45|19515.
18:52:45|19515.
18:52:46|19515.
18:52:47|19515.
18:52:49|19515.
18:52:49|19515.
18:52:50|19515.
18:52:51|19515.
18:52:52|19515.
18:52:53|19515.
18:52:55|19515.
18:52:55|19515.
18:52:57|19519.44
18:52:57|19519.44
18:52:58|19520.9
18:53:00|19522.23
18:53:01|19522.23
18:53:03|19514.95
18:53:04|19514.95
18:53:04|19514.95
18:53:06|19514.95
18:53:07|19514.95
18:53:07|19514.95
18:53:09|19514.95
18:53:10|19514.95
18:53:11|19514.95
18:53:12|19514.95
18:53:13|19514.95
18:53:14|19516.87
18:53:16|19518.13
18:53:16|19518.13
18:53:19|19518.45
18:53:20|19518.45
18:53:21|19518.45
18:53:22|19518.45
18:53:22|19521.28
18:53:24|19528.27
18:53:25|19528.27
18:53:25|19528.27
18:53:27|19528.27
18:53:28|19528.27
18:53:29|19524.73
18:53:30|19524.73
18:53:31|19524.73
18:53:31|19523.71
18:53:33|19523.71
18:53:34|19523.71
18:53:35|19523.71
18:53:36|19523.71
18:53:36|19523.71
18:53:39|19529.06
18:53:39|19529.06
18:53:40|19529.06
18:53:41|19529.06
18:53:42|19529.06
18:53:43|19529.06
18:53:44|19523.9
18:53:45|19523.9
18:53:47|19523.9
18:53:48|19523.9
18:53:49|19523.9
18:53:49|19523.9
18:53:51|19523.9
18:53:52|19523.9
18:53:52|19521.66
18:53:54|19521.66
18:53:54|19521.66
18:53:55|19521.66
18:53:57|19521.66
18:53:58|19530.
18:53:59|19530.
18:54:00|19530.
18:54:01|19530.
18:54:01|19530.
18:54:03|19532.88
18:54:04|19532.88
18:54:05|19540.
18:54:06|19541.66
18:54:06|19541.57
18:54:07|19541.57
18:54:09|19541.43
18:54:10|19543.67
18:54:11|19545.
18:54:11|19544.98
18:54:12|19544.98
18:54:14|19539.17
18:54:16|19537.14
18:54:16|19537.14
18:54:17|19537.65
18:54:18|19537.65
18:54:19|19537.65
18:54:21|19537.65
18:54:22|19544.52
18:54:23|19544.52
18:54:24|19544.52
18:54:25|19539.04
18:54:26|19539.04
18:54:27|19539.04
18:54:28|19539.04
18:54:30|19544.21
18:54:30|19547.59
18:54:32|19548.75
18:54:33|19548.75
18:54:34|19548.75
18:54:34|19548.75
18:54:36|19548.75
18:54:36|19548.75
18:54:38|19548.75
18:54:39|19548.75
18:54:40|19548.75
18:54:41|19548.75
18:54:43|19542.89
18:54:44|19542.89
18:54:44|19542.89
18:54:45|19542.89
18:54:47|19545.06
18:54:48|19545.06
18:54:49|19545.06
18:54:50|19549.84
18:54:51|19549.84
18:54:52|19549.84
18:54:53|19549.84
18:54:54|19549.84
18:54:55|19549.84
18:54:56|19549.84
18:54:57|19549.
18:54:58|19549.
18:54:59|19545.5
18:55:00|19545.5
18:55:01|19545.5
18:55:02|19546.45
18:55:03|19544.37
18:55:05|19543.8
18:55:06|19539.66
18:55:07|19539.66
18:55:09|19537.67
18:55:09|19543.86
18:55:10|19543.86
18:55:11|19547.59
18:55:13|19547.59
18:55:14|19547.59
18:55:15|19547.59
18:55:17|19543.71
18:55:18|19551.14
18:55:20|19556.69
18:55:21|19560.
18:55:22|19556.73
18:55:24|19556.5
18:55:24|19556.5
18:55:25|19556.5
18:55:26|19556.5
18:55:27|19556.5
18:55:28|19556.5
18:55:29|19561.27
18:55:30|19561.27
18:55:31|19561.27
18:55:33|19561.27
18:55:34|19561.27
18:55:35|19561.27
18:55:35|19561.27
18:55:38|19561.27
18:55:38|19561.27
18:55:39|19568.9
18:55:40|19558.69
18:55:41|19560.
18:55:42|19560.
18:55:43|19564.28
18:55:44|19561.27
18:55:45|19561.27
18:55:46|19561.08
18:55:47|19558.61
18:55:48|19558.61
18:55:49|19558.61
18:55:50|19558.61
18:55:51|19558.46
18:55:53|19558.18
18:55:53|19558.18
18:55:55|19558.18
18:55:56|19558.18
18:55:57|19558.18
18:55:58|19558.18
18:56:00|19554.85
18:56:00|19562.06
18:56:01|19562.06
18:56:02|19562.06
18:56:03|19562.95
18:56:04|19558.18
18:56:05|19563.09
18:56:06|19563.09
18:56:07|19568.98
18:56:08|19568.98
18:56:09|19570.
18:56:10|19570.
18:56:11|19570.
18:56:12|19563.08
18:56:13|19560.
18:56:14|19560.
18:56:15|19553.98
18:56:17|19553.98
18:56:19|19553.98
18:56:20|19553.98
18:56:21|19553.98
18:56:22|19550.
18:56:23|19550.
18:56:24|19550.
18:56:25|19547.99
18:56:26|19547.99
18:56:27|19554.28
18:56:28|19554.28
18:56:29|19554.28
18:56:30|19556.5
18:56:31|19556.5
18:56:32|19553.67
18:56:33|19552.24
18:56:34|19552.24
18:56:36|19552.24
18:56:36|19552.24
18:56:37|19552.24
18:56:38|19552.24
18:56:39|19543.35
18:56:40|19543.35
18:56:42|19543.1
18:56:42|19543.1
18:56:43|19543.1
18:56:44|19543.1
18:56:45|19543.1
18:56:46|19543.1
18:56:47|19543.1
18:56:48|19543.1
18:56:49|19543.1
18:56:51|19543.1
18:56:51|19543.1
18:56:52|19543.1
18:56:53|19543.1
18:56:55|19549.84
18:56:56|19549.84
18:56:57|19549.84
18:56:58|19549.84
18:56:59|19549.84
18:57:00|19543.33
18:57:01|19543.68
18:57:02|19543.68
18:57:04|19543.68
18:57:05|19543.
18:57:06|19543.
18:57:07|19543.
18:57:08|19543.
18:57:09|19543.
18:57:10|19543.
18:57:11|19543.
18:57:12|19542.04
18:57:13|19542.04
18:57:14|19542.07
18:57:15|19542.08
18:57:16|19541.47
18:57:17|19547.3
18:57:18|19552.22
18:57:19|19552.24
18:57:20|19552.24
18:57:21|19545.96
18:57:22|19545.96
18:57:23|19545.96
18:57:24|19551.98
18:57:25|19551.98
18:57:26|19551.98
18:57:27|19551.98
18:57:28|19551.98
18:57:29|19551.98
18:57:30|19551.98
18:57:31|19551.98
18:57:32|19551.98
18:57:33|19551.98
18:57:34|19551.98
18:57:35|19551.98
18:57:36|19551.98
18:57:37|19551.98
18:57:38|19545.88
18:57:39|19545.88
18:57:40|19545.88
18:57:41|19543.41
18:57:42|19543.41
18:57:43|19543.41
18:57:45|19543.41
18:57:46|19543.41
18:57:46|19543.41
18:57:47|19540.97
18:57:49|19540.97
18:57:50|19540.97
18:57:51|19540.16
18:57:52|19540.16
18:57:52|19540.16
18:57:53|19540.16
18:57:55|19540.16
18:57:55|19540.16
18:57:57|19540.16
18:57:58|19543.84
18:57:58|19545.37
18:58:00|19543.23
18:58:01|19543.23
18:58:02|19543.23
18:58:04|19543.38
18:58:04|19543.38
18:58:05|19543.38
18:58:07|19543.38
18:58:08|19543.38
18:58:09|19543.38
18:58:10|19543.38
18:58:11|19543.25
18:58:12|19543.25
18:58:13|19543.25
18:58:14|19543.25
18:58:15|19543.25
18:58:16|19541.81
18:58:17|19541.81
18:58:18|19544.66
18:58:19|19544.66
18:58:20|19543.1
18:58:22|19543.1
18:58:22|19543.1
18:58:24|19543.1
18:58:26|19543.1
18:58:27|19543.1
18:58:28|19543.1
18:58:28|19543.1
18:58:30|19537.27
18:58:31|19537.25
18:58:32|19537.25
18:58:33|19535.2
18:58:34|19535.2
18:58:35|19535.2
18:58:36|19537.54
18:58:37|19537.73
18:58:38|19537.73
18:58:39|19537.73
18:58:40|19537.73
18:58:41|19534.35
18:58:42|19534.35
18:58:43|19534.35
18:58:44|19534.35
18:58:45|19534.35
18:58:46|19534.35
18:58:47|19534.35
18:58:48|19534.35
18:58:49|19534.35
18:58:50|19537.77
18:58:51|19537.77
18:58:53|19537.77
18:58:54|19537.77
18:58:55|19534.75
18:58:56|19534.75
18:58:57|19537.78
18:58:57|19537.78
18:58:59|19537.78
18:59:00|19537.78
18:59:01|19537.78
18:59:02|19537.78
18:59:03|19537.78
18:59:05|19534.13
18:59:05|19534.14
18:59:07|19534.14
18:59:09|19534.14
18:59:09|19534.14
18:59:11|19534.14
18:59:12|19534.14
18:59:13|19534.14
18:59:14|19534.14
18:59:15|19537.82
18:59:16|19537.82
18:59:17|19537.82
18:59:18|19537.82
18:59:19|19537.82
18:59:20|19537.81
18:59:21|19537.81
18:59:22|19537.81
18:59:23|19537.82
18:59:24|19537.82
18:59:25|19537.82
18:59:26|19537.82
18:59:27|19539.19
18:59:28|19539.19
18:59:29|19533.18
18:59:30|19533.18
18:59:31|19533.18
18:59:32|19533.18
18:59:33|19533.18
18:59:34|19533.18
18:59:35|19533.18
18:59:36|19533.18
18:59:37|19533.18
18:59:38|19533.18
18:59:39|19533.18
18:59:40|19533.18
18:59:41|19533.18
18:59:42|19533.
18:59:43|19533.
18:59:44|19533.
18:59:45|19533.
18:59:46|19533.
18:59:47|19533.
18:59:48|19534.2
18:59:50|19533.84
18:59:51|19533.84
18:59:51|19528.64
18:59:52|19528.64
18:59:54|19528.64
18:59:55|19528.64
18:59:56|19528.64
18:59:57|19528.64
18:59:58|19528.64
18:59:59|19532.79
18:59:59|19532.79
19:00:01|19532.79
19:00:02|19532.79
19:00:02|19526.61
19:00:03|19530.43
19:00:05|19529.26
19:00:06|19529.26
19:00:07|19529.26
19:00:09|19534.36
19:00:09|19534.36
19:00:10|19537.12
19:00:12|19537.12
19:00:12|19537.12
19:00:13|19537.12
19:00:14|19537.12
19:00:15|19537.12
19:00:16|19537.12
19:00:18|19537.12
19:00:19|19537.12
19:00:20|19537.12
19:00:20|19537.12
19:00:21|19530.3
19:00:22|19530.3
19:00:24|19530.3
19:00:25|19530.3
19:00:26|19530.3
19:00:27|19533.02
19:00:28|19533.02
19:00:29|19532.79
19:00:30|19532.79
19:00:31|19532.79
19:00:33|19535.01
19:00:33|19535.01
19:00:34|19535.01
19:00:36|19528.02
19:00:37|19528.02
19:00:38|19528.02
19:00:39|19528.02
19:00:40|19527.24
19:00:41|19527.24
19:00:42|19533.15
19:00:43|19537.11
19:00:44|19537.11
19:00:45|19535.96
19:00:46|19535.96
19:00:47|19529.48
19:00:48|19529.48
19:00:49|19529.48
19:00:50|19527.4
19:00:51|19527.4
19:00:52|19527.38
19:00:54|19526.5
19:00:54|19526.5
19:00:55|19526.5
19:00:57|19526.5
19:00:57|19526.5
19:00:59|19526.5
19:01:00|19526.5
19:01:00|19526.5
19:01:02|19526.5
19:01:03|19526.49
19:01:04|19524.8
19:01:05|19524.8
19:01:06|19525.61
19:01:06|19528.62
19:01:07|19535.52
19:01:08|19535.96
19:01:10|19535.96
19:01:10|19532.45
19:01:11|19532.45
19:01:13|19532.45
19:01:13|19532.45
19:01:14|19532.45
19:01:15|19532.45
19:01:17|19529.15
19:01:17|19529.15
19:01:19|19529.15
19:01:20|19530.64
19:01:22|19530.64
19:01:23|19530.64
19:01:25|19530.37
19:01:25|19530.37
19:01:26|19530.37
19:01:27|19530.37
19:01:28|19530.37
19:01:29|19530.37
19:01:30|19525.2
19:01:31|19527.41
19:01:32|19525.46
19:01:33|19525.46
19:01:34|19520.82
19:01:36|19523.42
19:01:36|19523.42
19:01:38|19523.42
19:01:38|19523.42
19:01:40|19524.2
19:01:41|19524.2
19:01:41|19524.2
19:01:43|19524.2
19:01:44|19526.37
19:01:45|19526.37
19:01:46|19526.37
19:01:46|19526.37
19:01:48|19526.37
19:01:49|19526.37
19:01:49|19526.37
19:01:51|19526.37
19:01:52|19523.74
19:01:53|19523.74
19:01:54|19523.74
19:01:54|19523.74
19:01:56|19523.74
19:01:57|19523.74
19:01:58|19523.74
19:01:59|19523.74
19:02:01|19523.74
19:02:01|19523.74
19:02:02|19523.74
19:02:03|19523.74
19:02:04|19523.74
19:02:05|19523.74
19:02:06|19529.06
19:02:08|19529.07
19:02:09|19529.07
19:02:09|19529.07
19:02:11|19529.07
19:02:12|19529.07
19:02:13|19529.07
19:02:14|19529.07
19:02:15|19529.07
19:02:16|19529.07
19:02:17|19529.07
19:02:18|19529.07
19:02:18|19529.07
19:02:20|19529.07
19:02:21|19529.07
19:02:21|19528.34
19:02:24|19533.69
19:02:24|19535.96
19:02:25|19535.96
19:02:27|19535.96
19:02:29|19535.96
19:02:29|19535.96
19:02:30|19535.96
19:02:31|19535.96
19:02:33|19535.96
19:02:34|19535.96
19:02:35|19535.96
19:02:36|19526.76
19:02:37|19526.76
19:02:38|19526.76
19:02:39|19526.76
19:02:40|19526.76
19:02:41|19526.76
19:02:42|19526.76
19:02:43|19526.76
19:02:45|19526.76
19:02:45|19523.83
19:02:47|19523.83
19:02:47|19523.83
19:02:48|19523.83
19:02:49|19524.73
19:02:50|19524.73
19:02:51|19524.73
19:02:52|19524.73
19:02:53|19527.85
19:02:54|19527.85
19:02:56|19527.85
19:02:56|19523.74
19:02:58|19523.74
19:02:59|19523.74
19:02:59|19523.74
19:03:00|19523.74
19:03:02|19523.74
19:03:03|19523.74
19:03:04|19523.74
19:03:05|19519.5
19:03:06|19519.5
19:03:06|19519.5
19:03:08|19519.5
19:03:09|19522.39
19:03:09|19522.39
19:03:11|19522.38
19:03:12|19523.36
19:03:13|19523.36
19:03:14|19523.36
19:03:15|19521.01
19:03:16|19519.63
19:03:17|19520.1
19:03:18|19521.03
19:03:19|19522.08
19:03:20|19522.08
19:03:21|19522.08
19:03:22|19525.36
19:03:23|19525.36
19:03:24|19525.36
19:03:25|19525.36
19:03:27|19525.36
19:03:28|19525.36
19:03:30|19525.36
19:03:30|19525.36
19:03:31|19525.36
19:03:33|19525.36
19:03:34|19525.36
19:03:34|19525.36
19:03:35|19525.36
19:03:36|19525.36
19:03:37|19527.86
19:03:39|19527.86
19:03:40|19527.86
19:03:41|19525.13
19:03:42|19525.13
19:03:43|19525.13
19:03:44|19525.13
19:03:45|19525.13
19:03:46|19525.13
19:03:47|19525.13
19:03:48|19525.13
19:03:50|19524.03
19:03:51|19527.17
19:03:52|19529.25
19:03:53|19529.25
19:03:53|19529.25
19:03:55|19529.25
19:03:55|19529.25
19:03:57|19529.25
19:03:58|19529.25
19:03:59|19529.25
19:03:59|19529.25
19:04:02|19524.41
19:04:02|19522.43
19:04:03|19522.43
19:04:04|19524.57
19:04:05|19523.02
19:04:06|19523.02
19:04:07|19523.02
19:04:08|19523.02
19:04:09|19523.02
19:04:10|19523.02
19:04:11|19523.02
19:04:12|19523.09
19:04:13|19523.09
19:04:14|19523.09
19:04:15|19523.09
19:04:16|19523.09
19:04:17|19522.24
19:04:18|19518.8
19:04:19|19518.8
19:04:20|19518.8
19:04:21|19518.8
19:04:22|19523.03
19:04:23|19523.03
19:04:25|19525.08
19:04:26|19525.08
19:04:28|19525.08
19:04:29|19525.08
19:04:29|19525.08
19:04:30|19525.08
19:04:33|19525.08
19:04:34|19525.08
19:04:34|19525.08
19:04:36|19525.08
19:04:36|19525.08
19:04:38|19525.08
19:04:39|19525.08
19:04:39|19525.08
19:04:41|19525.08
19:04:42|19525.08
19:04:43|19525.08
19:04:44|19525.08
19:04:44|19525.08
19:04:46|19525.08
19:04:46|19525.08
19:04:48|19525.08
19:04:49|19525.08
19:04:50|19521.48
19:04:51|19521.48
19:04:52|19521.48
19:04:53|19521.48
19:04:54|19521.48
19:04:55|19521.52
19:04:56|19521.52
19:04:57|19521.52
19:04:58|19521.52
19:04:59|19521.52
19:05:00|19521.52
19:05:01|19522.
19:05:02|19522.
19:05:03|19522.
19:05:04|19522.
19:05:05|19522.
19:05:06|19522.
19:05:07|19522.
19:05:08|19522.
19:05:09|19522.
19:05:10|19522.
19:05:11|19522.
19:05:12|19523.03
19:05:13|19523.03
19:05:14|19523.03
19:05:15|19523.03
19:05:16|19523.03
19:05:17|19523.03
19:05:18|19523.03
19:05:19|19523.03
19:05:20|19523.03
19:05:21|19523.03
19:05:22|19523.03
19:05:23|19523.03
19:05:25|19523.03
19:05:26|19524.12
19:05:27|19524.12
19:05:29|19524.12
19:05:30|19524.12
19:05:31|19522.76
19:05:32|19522.76
19:05:34|19522.76
19:05:35|19522.76
19:05:35|19522.76
19:05:36|19522.76
19:05:38|19522.76
19:05:39|19522.76
19:05:40|19522.
19:05:41|19522.
19:05:42|19522.
19:05:43|19522.
19:05:44|19522.
19:05:45|19522.
19:05:46|19522.
19:05:48|19520.94
19:05:48|19520.94
19:05:50|19520.94
19:05:51|19520.94
19:05:51|19520.94
19:05:52|19520.94
19:05:55|19520.94
19:05:55|19520.94
19:05:56|19518.51
19:05:57|19517.75
19:05:58|19515.43
19:05:59|19515.43
19:06:00|19515.43
19:06:01|19512.97
19:06:02|19512.97
19:06:04|19505.06
19:06:04|19505.06
19:06:06|19505.06
19:06:07|19504.93
19:06:08|19504.93
19:06:09|19504.93
19:06:10|19519.27
19:06:11|19519.27
19:06:13|19519.27
19:06:13|19519.27
19:06:14|19519.27
19:06:15|19512.71
19:06:16|19518.24
19:06:17|19518.24
19:06:18|19518.24
19:06:19|19518.24
19:06:20|19518.33
19:06:21|19518.33
19:06:22|19518.33
19:06:24|19518.33
19:06:24|19518.33
19:06:25|19518.33
19:06:28|19518.33
19:06:29|19518.9
19:06:29|19518.94
19:06:32|19518.94
19:06:32|19518.94
19:06:34|19518.94
19:06:35|19518.94
19:06:36|19522.96
19:06:37|19522.96
19:06:38|19522.96
19:06:39|19522.96
19:06:41|19522.96
19:06:41|19523.03
19:06:43|19524.56
19:06:44|19524.56
19:06:45|19524.56
19:06:46|19524.56
19:06:47|19526.3
19:06:48|19526.3
19:06:49|19526.3
19:06:50|19528.26
19:06:51|19528.26
19:06:53|19528.26
19:06:54|19528.26
19:06:54|19528.26
19:06:55|19528.26
19:06:56|19528.26
19:06:58|19528.26
19:06:58|19528.26
19:06:59|19527.04
19:07:01|19527.04
19:07:01|19527.04
19:07:03|19536.08
19:07:04|19536.65
19:07:06|19536.65
19:07:06|19536.65
19:07:07|19536.65
19:07:09|19536.65
19:07:10|19536.65
19:07:11|19536.65
19:07:12|19536.65
19:07:13|19539.
19:07:14|19539.
19:07:16|19539.
19:07:16|19542.91
19:07:18|19541.85
19:07:19|19541.22
19:07:20|19534.84
19:07:21|19536.35
19:07:21|19536.35
19:07:22|19536.35
19:07:23|19539.59
19:07:24|19538.88
19:07:26|19535.9
19:07:27|19535.9
19:07:27|19535.9
19:07:29|19535.9
19:07:30|19535.9
19:07:31|19541.48
19:07:32|19541.48
19:07:34|19541.48
19:07:35|19541.48
19:07:36|19541.48
19:07:37|19541.48
19:07:38|19541.48
19:07:39|19541.48
19:07:40|19541.48
19:07:41|19543.44
19:07:42|19543.44
19:07:44|19543.44
19:07:44|19543.44
19:07:46|19543.44
19:07:47|19538.61
19:07:48|19538.61
19:07:49|19538.61
19:07:50|19544.5
19:07:51|19544.5
19:07:52|19544.5
19:07:54|19538.
19:07:54|19538.
19:07:55|19538.
19:07:57|19538.
19:07:58|19538.
19:07:59|19538.
19:08:00|19538.
19:08:01|19538.
19:08:02|19538.
19:08:02|19540.44
19:08:04|19540.44
19:08:05|19545.84
19:08:05|19545.84
19:08:06|19545.84
19:08:09|19545.84
19:08:09|19545.84
19:08:10|19545.84
19:08:11|19545.84
19:08:12|19538.9
19:08:13|19538.9
19:08:14|19538.9
19:08:15|19538.9
19:08:16|19538.9
19:08:17|19538.9
19:08:18|19538.9
19:08:19|19538.9
19:08:20|19538.9
19:08:21|19538.9
19:08:22|19538.9
19:08:23|19538.9
19:08:24|19538.3
19:08:25|19538.3
19:08:26|19538.3
19:08:28|19537.03
19:08:30|19537.03
19:08:30|19537.03
19:08:32|19538.13
19:08:33|19538.13
19:08:34|19538.13
19:08:35|19538.13
19:08:35|19538.13
19:08:36|19538.13
19:08:38|19535.36
19:08:39|19535.36
19:08:40|19535.36
19:08:42|19535.36
19:08:42|19535.36
19:08:43|19535.36
19:08:44|19535.36
19:08:45|19535.36
19:08:47|19535.36
19:08:48|19535.36
19:08:49|19535.36
19:08:50|19535.36
19:08:51|19535.36
19:08:52|19535.36
19:08:53|19535.36
19:08:55|19535.36
19:08:56|19535.36
19:08:57|19535.36
19:08:58|19535.36
19:08:58|19535.36
19:09:00|19535.36
19:09:01|19535.36
19:09:01|19535.36
19:09:03|19535.36
19:09:04|19539.22
19:09:05|19539.22
19:09:06|19542.09
19:09:07|19542.09
19:09:09|19542.09
19:09:10|19542.09
19:09:10|19542.09
19:09:12|19542.09
19:09:12|19542.09
19:09:13|19542.09
19:09:14|19542.09
19:09:16|19542.09
19:09:17|19542.09
19:09:17|19542.09
19:09:19|19542.09
19:09:20|19542.09
19:09:21|19542.09
19:09:21|19542.09
19:09:23|19542.09
19:09:24|19542.09
19:09:25|19542.09
19:09:25|19542.09
19:09:26|19541.09
19:09:27|19541.09
19:09:29|19541.09
19:09:31|19541.09
19:09:31|19541.09
19:09:32|19541.09
19:09:33|19541.09
19:09:35|19541.09
19:09:36|19541.09
19:09:38|19541.09
19:09:38|19541.09
19:09:39|19541.09
19:09:40|19541.09
19:09:42|19541.09
19:09:43|19541.09
19:09:44|19541.09
19:09:45|19541.09
19:09:46|19541.09
19:09:48|19540.
19:09:48|19540.
19:09:49|19540.
19:09:50|19540.
19:09:51|19540.
19:09:52|19540.
19:09:53|19540.
19:09:54|19540.
19:09:55|19540.34
19:09:56|19540.34
19:09:57|19540.34
19:09:58|19540.34
19:09:59|19540.34
19:10:00|19540.34
19:10:01|19540.34
19:10:02|19540.34
19:10:03|19540.34
19:10:04|19540.34
19:10:06|19534.96
19:10:07|19534.96
19:10:08|19534.96
19:10:09|19537.11
19:10:09|19537.11
19:10:10|19537.11
19:10:12|19537.11
19:10:14|19537.11
19:10:14|19537.11
19:10:15|19536.04
19:10:17|19536.04
19:10:17|19536.01
19:10:19|19537.
19:10:19|19539.39
19:10:20|19539.39
19:10:21|19539.39
19:10:22|19539.39
19:10:24|19539.39
19:10:24|19539.39
19:10:26|19539.39
19:10:27|19539.39
19:10:28|19539.39
19:10:29|19539.39
19:10:30|19539.39
19:10:32|19539.39
19:10:32|19539.39
19:10:34|19539.39
19:10:35|19539.39
19:10:36|19539.39
19:10:37|19539.39
19:10:38|19539.39
19:10:39|19539.39
19:10:40|19539.39
19:10:41|19539.39
19:10:42|19539.39
19:10:43|19535.37
19:10:45|19540.64
19:10:46|19543.
19:10:47|19543.
19:10:48|19543.
19:10:50|19540.22
19:10:50|19540.22
19:10:52|19540.22
19:10:53|19540.22
19:10:54|19540.22
19:10:55|19540.22
19:10:56|19540.22
19:10:57|19540.22
19:10:58|19540.22
19:10:59|19540.22
19:11:00|19539.26
19:11:01|19539.26
19:11:02|19539.26
19:11:04|19539.26
19:11:05|19539.26
19:11:05|19539.26
19:11:07|19539.26
19:11:08|19539.26
19:11:08|19539.26
19:11:10|19539.26
19:11:11|19539.26
19:11:13|19539.26
19:11:14|19539.26
19:11:15|19539.26
19:11:16|19539.26
19:11:17|19539.26
19:11:19|19539.26
19:11:19|19539.26
19:11:21|19541.48
19:11:21|19533.65
19:11:23|19533.65
19:11:23|19533.65
19:11:24|19533.65
19:11:25|19533.65
19:11:26|19533.65
19:11:27|19533.65
19:11:29|19533.65
19:11:29|19533.65
19:11:30|19533.65
19:11:32|19533.65
19:11:34|19533.65
19:11:35|19533.65
19:11:36|19533.65
19:11:37|19533.65
19:11:39|19533.21
19:11:40|19537.95
19:11:42|19537.95
19:11:43|19537.95
19:11:44|19539.5
19:11:45|19542.76
19:11:46|19542.76
19:11:47|19540.79
19:11:48|19540.8
19:11:49|19540.8
19:11:50|19540.8
19:11:51|19540.8
19:11:52|19540.8
19:11:53|19540.8
19:11:54|19540.8
19:11:55|19540.8
19:11:56|19540.8
19:11:57|19540.8
19:11:58|19542.85
19:11:59|19542.85
19:12:00|19542.85
19:12:01|19542.85
19:12:02|19542.85
19:12:03|19542.85
19:12:05|19542.85
19:12:05|19542.85
19:12:07|19542.85
19:12:08|19542.85
19:12:09|19542.85
19:12:10|19542.85
19:12:11|19542.85
19:12:12|19542.41
19:12:14|19542.41
19:12:14|19542.41
19:12:16|19542.41
19:12:17|19542.93
19:12:18|19542.93
19:12:19|19542.93
19:12:20|19542.93
19:12:21|19542.93
19:12:22|19542.93
19:12:24|19545.69
19:12:24|19545.69
19:12:25|19543.27
19:12:28|19543.27
19:12:28|19543.27
19:12:29|19543.27
19:12:30|19543.27
19:12:31|19543.27
19:12:32|19543.27
19:12:33|19547.38
19:12:35|19547.38
19:12:35|19547.38
19:12:37|19547.38
19:12:39|19536.98
19:12:40|19536.98
19:12:41|19536.98
19:12:41|19536.98
19:12:44|19536.98
19:12:44|19536.98
19:12:45|19536.98
19:12:47|19536.98
19:12:47|19536.98
19:12:49|19536.98
19:12:50|19536.98
19:12:50|19536.98
19:12:51|19536.98
19:12:52|19536.98
19:12:53|19536.98
19:12:54|19537.83
19:12:55|19537.83
19:12:56|19537.83
19:12:57|19537.83
19:12:59|19537.83
19:12:59|19537.83
19:13:00|19538.04
19:13:02|19541.98
19:13:03|19541.98
19:13:04|19541.98
19:13:05|19541.98
19:13:06|19541.98
19:13:07|19547.93
19:13:08|19547.93
19:13:09|19547.93
19:13:10|19550.
19:13:11|19550.
19:13:12|19549.01
19:13:13|19549.
19:13:14|19549.
19:13:15|19549.
19:13:16|19549.
19:13:17|19549.
19:13:18|19549.
19:13:19|19546.25
19:13:20|19546.25
19:13:21|19546.25
19:13:22|19546.25
19:13:23|19546.25
19:13:24|19546.25
19:13:25|19546.25
19:13:26|19546.25
19:13:27|19553.02
19:13:28|19553.79
19:13:29|19548.06
19:13:30|19548.06
19:13:31|19548.06
19:13:32|19548.06
19:13:33|19548.06
19:13:35|19548.06
19:13:35|19548.06
19:13:36|19548.06
19:13:38|19547.79
19:13:40|19547.79
19:13:41|19547.79
19:13:42|19547.79
19:13:43|19547.79
19:13:45|19547.79
19:13:45|19547.79
19:13:47|19557.37
19:13:47|19557.37
19:13:49|19553.69
19:13:50|19553.69
19:13:51|19553.69
19:13:53|19553.69
19:13:54|19553.69
19:13:55|19555.36
19:13:56|19555.36
19:13:58|19555.36
19:13:59|19555.36
19:14:00|19558.81
19:14:01|19556.32
19:14:01|19556.32
19:14:03|19556.32
19:14:04|19557.38
19:14:05|19557.38
19:14:06|19557.38
19:14:07|19557.38
19:14:08|19557.38
19:14:09|19557.38
19:14:10|19557.38
19:14:11|19555.46
19:14:12|19554.27
19:14:13|19554.27
19:14:14|19554.27
19:14:15|19554.27
19:14:16|19554.27
19:14:17|19554.27
19:14:18|19554.27
19:14:19|19554.27
19:14:20|19554.27
19:14:21|19557.96
19:14:22|19553.36
19:14:23|19553.36
19:14:24|19553.36
19:14:26|19552.98
19:14:26|19552.98
19:14:27|19552.98
19:14:28|19552.98
19:14:30|19552.98
19:14:31|19552.98
19:14:32|19552.98
19:14:32|19552.98
19:14:33|19556.06
19:14:35|19556.06
19:14:37|19556.06
19:14:39|19556.06
19:14:39|19556.06
19:14:40|19551.46
19:14:41|19551.46
19:14:42|19555.57
19:14:43|19555.57
19:14:44|19555.57
19:14:46|19555.57
19:14:47|19555.57
19:14:48|19555.57
19:14:48|19555.57
19:14:51|19554.74
19:14:52|19554.74
19:14:53|19554.74
19:14:54|19552.75
19:14:55|19552.75
19:14:56|19552.75
19:14:56|19552.75
19:14:58|19552.75
19:14:59|19553.77
19:15:01|19553.77
19:15:02|19553.77
19:15:03|19553.77
19:15:05|19553.77
19:15:06|19556.57
19:15:07|19556.57
19:15:08|19556.57
19:15:09|19556.57
19:15:10|19554.62
19:15:11|19554.62
19:15:12|19554.62
19:15:14|19554.62
19:15:14|19555.68
19:15:15|19555.87
19:15:16|19555.87
19:15:17|19555.87
19:15:18|19558.22
19:15:19|19558.22
19:15:20|19558.22
19:15:21|19558.22
19:15:22|19559.81
19:15:23|19559.81
19:15:25|19559.81
19:15:25|19559.81
19:15:26|19560.75
19:15:27|19560.75
19:15:28|19560.75
19:15:29|19560.75
19:15:30|19560.75
19:15:31|19560.75
19:15:32|19560.75
19:15:33|19560.75
19:15:34|19555.6
19:15:36|19555.6
19:15:37|19555.6
19:15:38|19555.6
19:15:38|19555.6
19:15:39|19555.6
19:15:42|19561.43
19:15:43|19561.43
19:15:43|19561.43
19:15:45|19555.01
19:15:47|19555.01
19:15:48|19555.01
19:15:50|19555.
19:15:50|19555.
19:15:51|19555.
19:15:53|19550.89
19:15:53|19550.89
19:15:55|19551.92
19:15:56|19550.46
19:15:56|19550.46
19:15:58|19550.46
19:15:59|19549.7
19:16:00|19552.04
19:16:01|19552.04
19:16:02|19552.04
19:16:04|19551.46
19:16:05|19551.46
19:16:05|19551.46
19:16:07|19551.46
19:16:07|19551.46
19:16:08|19551.46
19:16:09|19551.46
19:16:10|19552.66
19:16:11|19552.66
19:16:12|19551.46
19:16:14|19551.46
19:16:15|19551.46
19:16:16|19551.46
19:16:16|19551.46
19:16:17|19551.46
19:16:18|19554.05
19:16:20|19554.05
19:16:21|19552.07
19:16:21|19552.07
19:16:23|19552.07
19:16:24|19552.07
19:16:25|19552.25
19:16:26|19552.25
19:16:27|19552.25
19:16:28|19552.25
19:16:28|19552.25
19:16:30|19552.25
19:16:31|19552.25
19:16:31|19552.25
19:16:33|19552.25
19:16:34|19552.25
19:16:34|19552.25
19:16:36|19552.25
19:16:37|19552.25
19:16:39|19552.25
19:16:39|19552.25
19:16:41|19552.25
19:16:42|19552.25
19:16:43|19553.06
19:16:45|19553.06
19:16:46|19553.06
19:16:48|19553.06
19:16:48|19553.06
19:16:49|19549.33
19:16:50|19546.
19:16:51|19542.01
19:16:52|19542.01
19:16:53|19542.01
19:16:54|19542.01
19:16:55|19542.01
19:16:56|19542.01
19:16:58|19542.01
19:16:58|19542.01
19:17:00|19542.01
19:17:00|19542.01
19:17:01|19542.01
19:17:03|19542.01
19:17:05|19542.01
19:17:05|19548.16
19:17:06|19549.37
19:17:07|19549.37
19:17:08|19549.37
19:17:09|19548.45
19:17:11|19549.05
19:17:11|19549.05
19:17:13|19549.37
19:17:13|19549.37
19:17:15|19551.95
19:17:16|19551.95
19:17:17|19551.95
19:17:17|19551.95
19:17:19|19551.95
19:17:20|19551.95
19:17:22|19551.95
19:17:22|19551.95
19:17:23|19551.95
19:17:24|19551.95
19:17:25|19551.95
19:17:26|19552.29
19:17:27|19552.29
19:17:28|19552.29
19:17:29|19552.29
19:17:30|19552.29
19:17:31|19552.29
19:17:32|19556.26
19:17:33|19556.26
19:17:34|19554.88
19:17:35|19554.88
19:17:36|19552.09
19:17:38|19552.09
19:17:39|19552.09
19:17:40|19552.09
19:17:41|19555.07
19:17:42|19554.14
19:17:43|19554.14
19:17:44|19554.14
19:17:45|19554.14
19:17:46|19554.14
19:17:48|19554.63
19:17:48|19554.63
19:17:49|19554.63
19:17:50|19554.63
19:17:51|19554.63
19:17:53|19554.63
19:17:54|19550.34
19:17:55|19550.34
19:17:55|19550.34
19:17:56|19550.34
19:17:58|19550.34
19:17:59|19561.85
19:17:59|19561.85
19:18:00|19564.3
19:18:02|19562.55
19:18:03|19562.55
19:18:05|19562.55
19:18:06|19562.55
19:18:07|19561.92
19:18:08|19561.92
19:18:09|19561.92
19:18:10|19561.92
19:18:11|19561.92
19:18:12|19561.92
19:18:13|19561.92
19:18:15|19557.69
19:18:16|19557.69
19:18:16|19557.69
19:18:17|19557.69
19:18:19|19556.37
19:18:20|19555.62
19:18:21|19555.62
19:18:22|19555.62
19:18:23|19555.62
19:18:24|19555.62
19:18:25|19555.62
19:18:26|19555.62
19:18:27|19555.62
19:18:28|19559.45
19:18:29|19554.
19:18:30|19554.
19:18:31|19547.38
19:18:32|19547.38
19:18:33|19547.38
19:18:34|19547.38
19:18:35|19550.58
19:18:36|19550.58
19:18:37|19552.28
19:18:38|19552.28
19:18:39|19552.28
19:18:40|19552.28
19:18:41|19552.28
19:18:42|19552.28
19:18:44|19552.28
19:18:44|19552.28
19:18:46|19552.28
19:18:47|19552.28
19:18:48|19547.73
19:18:49|19547.73
19:18:51|19548.29
19:18:51|19548.29
19:18:53|19548.29
19:18:53|19547.47
19:18:55|19547.47
19:18:56|19546.83
19:18:56|19544.8
19:18:57|19544.9
19:18:59|19548.01
19:19:00|19548.53
19:19:01|19548.53
19:19:02|19548.53
19:19:03|19549.87
19:19:04|19549.87
19:19:05|19549.87
19:19:07|19549.87
19:19:08|19549.87
19:19:08|19549.23
19:19:10|19549.23
19:19:11|19551.15
19:19:11|19551.18
19:19:13|19551.18
19:19:13|19551.18
19:19:15|19551.18
19:19:16|19551.18
19:19:17|19551.18
19:19:18|19551.18
19:19:19|19551.18
19:19:20|19552.89
19:19:21|19552.89
19:19:22|19553.76
19:19:23|19553.76
19:19:24|19553.76
19:19:25|19549.87
19:19:26|19549.87
19:19:27|19551.04
19:19:28|19551.04
19:19:30|19550.
19:19:30|19550.
19:19:31|19550.
19:19:32|19550.
19:19:34|19550.
19:19:35|19550.
19:19:36|19550.
19:19:37|19550.
19:19:38|19550.
19:19:39|19550.
19:19:39|19550.
19:19:40|19550.
19:19:43|19550.
19:19:43|19550.
19:19:44|19550.
19:19:45|19551.95
19:19:46|19554.24
19:19:47|19556.51
19:19:48|19556.51
19:19:49|19556.51
19:19:50|19556.51
19:19:51|19556.51
19:19:52|19551.78
19:19:54|19551.78
19:19:55|19551.78
19:19:56|19551.78
19:19:57|19551.78
19:19:58|19551.78
19:19:59|19551.55
19:20:00|19551.55
19:20:01|19551.55
19:20:01|19551.55
19:20:04|19555.78
19:20:04|19555.78
19:20:06|19555.78
19:20:08|19554.97
19:20:08|19554.97
19:20:10|19554.1
19:20:11|19554.1
19:20:13|19554.1
19:20:14|19554.54
19:20:14|19554.49
19:20:15|19554.49
19:20:17|19554.49
19:20:18|19554.49
19:20:18|19554.49
19:20:19|19554.49
19:20:20|19554.49
19:20:22|19557.22
19:20:22|19556.95
19:20:24|19556.95
19:20:24|19556.95
19:20:26|19556.83
19:20:27|19556.83
19:20:28|19556.83
19:20:29|19556.87
19:20:30|19556.87
19:20:31|19556.87
19:20:32|19556.87
19:20:33|19556.1
19:20:34|19555.68
19:20:35|19555.68
19:20:36|19555.68
19:20:37|19555.17
19:20:38|19555.17
19:20:39|19555.61
19:20:40|19555.61
19:20:42|19559.
19:20:43|19559.
19:20:45|19559.
19:20:46|19558.48
19:20:47|19558.48
19:20:48|19558.48
19:20:49|19558.48
19:20:50|19554.32
19:20:51|19554.8
19:20:52|19554.8
19:20:53|19554.8
19:20:54|19554.09
19:20:56|19554.09
19:20:57|19554.52
19:20:58|19553.61
19:20:58|19553.61
19:20:59|19553.7
19:21:01|19553.28
19:21:02|19553.31
19:21:03|19556.37
19:21:04|19556.37
19:21:05|19556.37
19:21:06|19560.
19:21:08|19560.
19:21:08|19560.
19:21:09|19560.
19:21:11|19561.97
19:21:12|19559.17
19:21:13|19559.17
19:21:14|19559.17
19:21:15|19559.17
19:21:16|19559.17
19:21:17|19559.17
19:21:18|19559.17
19:21:19|19559.17
19:21:20|19559.11
19:21:21|19559.11
19:21:22|19561.77
19:21:23|19561.77
19:21:24|19561.77
19:21:25|19557.15
19:21:26|19561.36
19:21:27|19561.36
19:21:28|19561.36
19:21:29|19557.63
19:21:30|19557.63
19:21:31|19559.17
19:21:32|19559.17
19:21:33|19559.17
19:21:34|19561.79
19:21:35|19560.8
19:21:36|19560.8
19:21:37|19561.22
19:21:38|19561.22
19:21:39|19562.45
19:21:40|19562.45
19:21:41|19562.45
19:21:43|19562.45
19:21:44|19562.45
19:21:45|19562.45
19:21:46|19562.45
19:21:48|19562.45
19:21:48|19562.45
19:21:51|19562.45
19:21:51|19562.54
19:21:52|19561.8
19:21:53|19561.8
19:21:54|19561.8
19:21:55|19561.8
19:21:56|19561.76
19:21:57|19557.84
19:21:58|19557.84
19:21:59|19557.84
19:22:00|19557.84
19:22:02|19561.04
19:22:02|19561.04
19:22:04|19561.04
19:22:05|19561.04
19:22:06|19561.04
19:22:07|19561.04
19:22:09|19561.04
19:22:09|19561.04
19:22:10|19561.04
19:22:11|19561.04
19:22:12|19561.04
19:22:13|19561.04
19:22:14|19561.04
19:22:16|19561.04
19:22:16|19561.04
19:22:17|19561.04
19:22:18|19561.04
19:22:19|19562.95
19:22:21|19562.95
19:22:21|19559.24
19:22:22|19562.1
19:22:23|19562.1
19:22:24|19562.1
19:22:25|19561.11
19:22:26|19561.11
19:22:27|19561.53
19:22:28|19561.53
19:22:29|19561.53
19:22:31|19561.53
19:22:32|19561.53
19:22:34|19563.23
19:22:34|19563.23
19:22:36|19563.22
19:22:37|19563.38
19:22:38|19563.38
19:22:39|19563.38
19:22:40|19563.71
19:22:41|19563.71
19:22:42|19563.6
19:22:43|19563.6
19:22:44|19563.82
19:22:45|19563.82
19:22:46|19564.67
19:22:47|19568.5
19:22:48|19571.
19:22:50|19573.86
19:22:51|19565.29
19:22:53|19565.29
19:22:54|19565.29
19:22:55|19568.53
19:22:55|19568.53
19:22:56|19567.81
19:22:58|19570.5
19:22:59|19570.5
19:22:59|19570.5
19:23:00|19570.5
19:23:01|19572.37
19:23:03|19572.37
19:23:03|19574.
19:23:04|19574.
19:23:06|19574.1
19:23:08|19574.1
19:23:08|19575.
19:23:09|19576.77
19:23:11|19576.77
19:23:11|19570.41
19:23:13|19570.41
19:23:13|19570.41
19:23:15|19570.41
19:23:15|19570.41
19:23:17|19570.41
19:23:17|19570.41
19:23:19|19581.44
19:23:20|19579.67
19:23:21|19579.67
19:23:22|19579.67
19:23:23|19579.67
19:23:24|19579.67
19:23:25|19579.67
19:23:26|19579.67
19:23:28|19579.67
19:23:28|19579.67
19:23:30|19584.76
19:23:31|19584.76
19:23:31|19584.76
19:23:32|19584.76
19:23:34|19584.76
19:23:34|19584.76
19:23:36|19584.76
19:23:37|19584.76
19:23:38|19584.76
19:23:39|19584.76
19:23:40|19579.22
19:23:40|19580.8
19:23:41|19580.8
19:23:42|19580.8
19:23:43|19580.8
19:23:45|19580.8
19:23:47|19580.8
19:23:48|19580.8
19:23:49|19580.8
19:23:50|19580.8
19:23:51|19580.8
19:23:52|19580.8
19:23:53|19580.8
19:23:54|19580.8
19:23:55|19580.8
19:23:56|19580.8
19:23:57|19580.8
19:23:59|19580.8
19:23:59|19580.8
19:24:01|19580.8
19:24:02|19580.8
19:24:03|19580.8
19:24:04|19580.27
19:24:05|19580.27
19:24:05|19580.27
19:24:07|19580.27
19:24:08|19580.27
19:24:09|19580.27
19:24:10|19580.27
19:24:11|19575.01
19:24:12|19577.97
19:24:12|19577.97
19:24:14|19577.97
19:24:15|19579.85
19:24:16|19579.85
19:24:17|19579.85
19:24:18|19580.57
19:24:19|19580.57
19:24:20|19580.57
19:24:21|19580.57
19:24:22|19580.57
19:24:22|19580.57
19:24:24|19580.57
19:24:25|19575.04
19:24:26|19575.04
19:24:27|19579.
19:24:28|19579.
19:24:30|19579.
19:24:30|19580.6
19:24:32|19580.6
19:24:32|19580.6
19:24:34|19584.19
19:24:35|19584.19
19:24:36|19575.82
19:24:37|19575.82
19:24:38|19586.3
19:24:39|19586.3
19:24:39|19586.87
19:24:41|19586.87
19:24:41|19586.87
19:24:43|19586.87
19:24:43|19586.87
19:24:45|19590.
19:24:47|19590.
19:24:48|19590.
19:24:50|19590.
19:24:50|19590.
19:24:51|19590.
19:24:52|19590.
19:24:53|19590.
19:24:54|19590.
19:24:55|19590.
19:24:57|19589.53
19:24:58|19589.53
19:24:59|19589.53
19:25:01|19589.53
19:25:01|19589.53
19:25:02|19589.53
19:25:03|19583.75
19:25:04|19587.63
19:25:05|19587.63
19:25:07|19583.27
19:25:07|19580.68
19:25:08|19580.57
19:25:09|19580.57
19:25:12|19583.56
19:25:12|19583.56
19:25:13|19583.56
19:25:14|19583.63
19:25:15|19583.63
19:25:16|19583.63
19:25:17|19583.63
19:25:18|19583.63
19:25:19|19586.71
19:25:20|19584.32
19:25:21|19584.32
19:25:22|19584.32
19:25:23|19584.32
19:25:25|19584.32
19:25:26|19584.32
19:25:28|19582.65
19:25:28|19582.65
19:25:29|19582.65
19:25:30|19580.3
19:25:31|19580.3
19:25:32|19580.3
19:25:33|19580.3
19:25:34|19580.3
19:25:35|19580.3
19:25:36|19580.3
19:25:37|19580.3
19:25:38|19580.3
19:25:39|19580.3
19:25:40|19580.3
19:25:41|19585.01
19:25:42|19585.01
19:25:43|19585.01
19:25:44|19585.01
19:25:45|19585.01
19:25:46|19585.01
19:25:47|19583.96
19:25:48|19582.69
19:25:50|19579.92
19:25:52|19579.92
19:25:53|19579.92
19:25:54|19579.92
19:25:55|19579.92
19:25:56|19579.92
19:25:58|19579.92
19:25:59|19580.57
19:26:00|19580.57
19:26:01|19581.2
19:26:02|19574.69
19:26:03|19574.69
19:26:04|19570.32
19:26:05|19570.32
19:26:06|19570.32
19:26:07|19577.89
19:26:08|19577.89
19:26:09|19577.89
19:26:10|19577.89
19:26:11|19577.89
19:26:12|19577.89
19:26:13|19577.89
19:26:14|19575.74
19:26:15|19575.74
19:26:16|19573.25
19:26:17|19573.25
19:26:18|19573.25
19:26:19|19573.25
19:26:20|19573.25
19:26:21|19573.25
19:26:22|19573.25
19:26:23|19573.25
19:26:24|19575.48
19:26:25|19573.
19:26:26|19573.
19:26:27|19573.
19:26:28|19573.
19:26:29|19573.
19:26:31|19570.82
19:26:32|19570.82
19:26:33|19570.82
19:26:34|19570.
19:26:34|19570.
19:26:35|19571.85
19:26:37|19574.19
19:26:37|19574.19
19:26:39|19574.19
19:26:40|19574.19
19:26:41|19574.19
19:26:41|19574.19
19:26:42|19574.19
19:26:44|19574.19
19:26:44|19570.
19:26:46|19570.
19:26:47|19570.
19:26:48|19570.
19:26:50|19570.
19:26:50|19570.
19:26:52|19574.
19:26:52|19574.
19:26:54|19574.
19:26:55|19574.23
19:26:56|19574.23
19:26:58|19574.23
19:26:59|19574.23
19:27:00|19574.23
19:27:00|19574.62
19:27:01|19574.62
19:27:03|19574.62
19:27:04|19568.9
19:27:05|19568.9
19:27:06|19568.9
19:27:07|19570.04
19:27:08|19570.04
19:27:09|19570.04
19:27:09|19570.04
19:27:11|19570.04
19:27:12|19570.04
19:27:13|19570.04
19:27:14|19573.89
19:27:15|19569.39
19:27:16|19569.39
19:27:17|19569.39
19:27:18|19569.39
19:27:19|19569.39
19:27:21|19569.39
19:27:21|19569.39
19:27:22|19569.39
19:27:23|19569.39
19:27:24|19569.42
19:27:25|19569.42
19:27:26|19569.87
19:27:27|19569.87
19:27:28|19569.87
19:27:29|19569.87
19:27:31|19576.19
19:27:32|19576.19
19:27:33|19576.78
19:27:34|19576.65
19:27:35|19578.82
19:27:36|19578.82
19:27:36|19575.34
19:27:38|19575.34
19:27:39|19578.82
19:27:40|19579.
19:27:41|19579.
19:27:42|19579.
19:27:44|19579.
19:27:44|19579.
19:27:45|19579.
19:27:46|19575.94
19:27:47|19575.94
19:27:48|19575.94
19:27:50|19579.
19:27:50|19579.
19:27:52|19579.
19:27:54|19579.
19:27:54|19579.
19:27:56|19579.
19:27:57|19579.
19:27:58|19575.9
19:27:59|19575.9
19:28:00|19582.38
19:28:01|19582.38
19:28:01|19582.38
19:28:04|19582.38
19:28:04|19582.38
19:28:05|19582.38
19:28:07|19574.8
19:28:07|19571.66
19:28:09|19571.66
19:28:10|19571.66
19:28:11|19571.66
19:28:12|19571.66
19:28:13|19571.66
19:28:14|19571.66
19:28:15|19578.77
19:28:16|19578.77
19:28:17|19578.77
19:28:18|19578.77
19:28:19|19578.77
19:28:20|19578.77
19:28:21|19577.7
19:28:22|19577.7
19:28:23|19577.7
19:28:24|19577.7
19:28:25|19577.7
19:28:26|19577.7
19:28:28|19585.73
19:28:29|19585.73
19:28:30|19585.73
19:28:31|19585.73
19:28:32|19579.94
19:28:33|19579.94
19:28:34|19579.94
19:28:34|19579.94
19:28:36|19579.94
19:28:36|19579.94
19:28:38|19583.49
19:28:38|19583.49
19:28:39|19583.49
19:28:41|19583.49
19:28:41|19583.49
19:28:42|19583.49
19:28:43|19577.29
19:28:44|19577.29
19:28:46|19577.29
19:28:47|19577.15
19:28:47|19577.15
19:28:49|19577.15
19:28:51|19580.96
19:28:51|19580.96
19:28:53|19580.96
19:28:54|19580.96
19:28:55|19580.96
19:28:56|19580.96
19:28:57|19580.96
19:28:58|19580.96
19:29:00|19580.96
19:29:00|19580.96
19:29:01|19580.96
19:29:03|19580.96
19:29:04|19580.96
19:29:04|19577.15
19:29:05|19577.15
19:29:06|19577.15
19:29:07|19577.15
19:29:09|19577.15
19:29:10|19576.38
19:29:11|19576.38
19:29:13|19577.58
19:29:14|19577.58
19:29:14|19577.58
19:29:15|19577.58
19:29:17|19577.58
19:29:17|19577.58
19:29:19|19577.58
19:29:19|19575.
19:29:21|19575.
19:29:22|19575.
19:29:22|19575.
19:29:24|19575.
19:29:25|19575.
19:29:26|19575.
19:29:27|19575.92
19:29:28|19575.94
19:29:29|19575.94
19:29:30|19575.94
19:29:31|19577.2
19:29:32|19577.51
19:29:33|19578.47
19:29:34|19578.47
19:29:35|19578.47
19:29:36|19579.49
19:29:37|19579.49
19:29:38|19579.49
19:29:39|19579.49
19:29:40|19579.49
19:29:41|19579.49
19:29:42|19579.49
19:29:43|19579.49
19:29:44|19579.49
19:29:45|19579.49
19:29:46|19579.49
19:29:47|19579.49
19:29:48|19579.49
19:29:49|19579.49
19:29:51|19579.49
19:29:52|19579.49
19:29:52|19579.49
19:29:54|19578.05
19:29:55|19578.05
19:29:57|19578.05
19:29:58|19574.97
19:29:59|19574.97
19:30:01|19574.97
19:30:01|19574.97
19:30:03|19574.97
19:30:04|19574.97
19:30:05|19574.58
19:30:06|19574.58
19:30:08|19574.58
19:30:08|19574.58
19:30:09|19574.58
19:30:10|19574.58
19:30:11|19574.58
19:30:12|19574.58
19:30:13|19574.58
19:30:14|19574.58
19:30:15|19574.58
19:30:16|19574.58
19:30:17|19574.58
19:30:18|19573.54
19:30:19|19571.66
19:30:20|19571.66
19:30:21|19571.66
19:30:22|19571.66
19:30:23|19571.66
19:30:24|19571.66
19:30:25|19571.66
19:30:26|19571.66
19:30:27|19571.66
19:30:28|19571.66
19:30:29|19571.66
19:30:30|19572.11
19:30:31|19572.51
19:30:32|19572.51
19:30:33|19572.51
19:30:34|19572.67
19:30:35|19572.67
19:30:36|19572.67
19:30:37|19572.67
19:30:38|19572.67
19:30:39|19572.67
19:30:40|19572.67
19:30:41|19572.67
19:30:43|19572.67
19:30:44|19572.67
19:30:45|19572.67
19:30:45|19572.67
19:30:47|19572.67
19:30:48|19572.67
19:30:48|19572.67
19:30:50|19572.67
19:30:52|19576.99
19:30:53|19576.98
19:30:55|19576.98
19:30:55|19576.98
19:30:56|19576.98
19:30:57|19576.98
19:30:59|19576.98
19:31:01|19576.98
19:31:01|19576.98
19:31:03|19572.22
19:31:04|19570.88
19:31:05|19570.88
19:31:06|19573.4
19:31:07|19573.4
19:31:08|19573.4
19:31:09|19570.24
19:31:10|19572.2
19:31:12|19572.2
19:31:13|19572.21
19:31:14|19572.21
19:31:15|19572.21
19:31:16|19572.21
19:31:17|19572.21
19:31:18|19570.39
19:31:19|19570.39
19:31:20|19570.39
19:31:22|19570.39
19:31:23|19570.39
19:31:23|19574.1
19:31:24|19574.1
19:31:25|19574.15
19:31:27|19574.15
19:31:28|19574.15
19:31:29|19574.15
19:31:30|19574.15
19:31:31|19574.15
19:31:32|19574.15
19:31:33|19574.15
19:31:34|19574.15
19:31:34|19574.15
19:31:35|19574.15
19:31:36|19574.15
19:31:37|19574.15
19:31:38|19574.15
19:31:39|19574.15
19:31:40|19574.15
19:31:42|19574.15
19:31:43|19574.15
19:31:43|19574.15
19:31:45|19574.15
19:31:45|19574.15
19:31:46|19574.15
19:31:48|19574.15
19:31:49|19573.82
19:31:49|19573.82
19:31:51|19573.82
19:31:52|19576.1
19:31:53|19576.1
19:31:54|19576.1
19:31:55|19576.1
19:31:56|19576.1
19:31:57|19576.1
19:31:58|19576.1
19:31:59|19576.1
19:32:00|19576.1
19:32:01|19576.1
19:32:02|19576.1
19:32:03|19576.1
19:32:04|19576.1
19:32:05|19576.1
19:32:06|19576.1
19:32:07|19576.1
19:32:09|19578.35
19:32:09|19578.35
19:32:10|19578.35
19:32:11|19578.35
19:32:12|19578.35
19:32:13|19578.35
19:32:14|19578.35
19:32:15|19578.35
19:32:17|19578.35
19:32:17|19578.35
19:32:18|19578.35
19:32:20|19575.25
19:32:21|19575.25
19:32:21|19575.25
19:32:22|19575.25
19:32:24|19575.25
19:32:25|19575.25
19:32:25|19575.25
19:32:26|19575.25
19:32:28|19574.47
19:32:29|19574.47
19:32:29|19574.47
19:32:30|19574.47
19:32:31|19574.47
19:32:32|19574.47
19:32:34|19573.62
19:32:35|19573.62
19:32:36|19577.46
19:32:36|19577.46
19:32:37|19577.46
19:32:38|19577.46
19:32:40|19577.46
19:32:40|19577.46
19:32:41|19577.46
19:32:42|19577.46
19:32:43|19577.46
19:32:44|19573.88
19:32:45|19573.88
19:32:47|19573.88
19:32:48|19573.88
19:32:48|19573.88
19:32:49|19573.88
19:32:50|19578.92
19:32:52|19578.92
19:32:53|19574.93
19:32:55|19574.93
19:32:56|19574.93
19:32:57|19574.93
19:32:59|19574.93
19:32:59|19575.3
19:33:00|19577.16
19:33:02|19574.05
19:33:03|19574.05
19:33:04|19573.92
19:33:05|19573.92
19:33:06|19573.92
19:33:07|19573.92
19:33:08|19573.92
19:33:10|19573.92
19:33:11|19573.92
19:33:12|19573.92
19:33:13|19573.92
19:33:13|19573.92
19:33:14|19574.55
19:33:16|19574.55
19:33:17|19574.55
19:33:18|19574.55
19:33:19|19574.55
19:33:19|19574.55
19:33:21|19574.55
19:33:22|19574.55
19:33:22|19574.55
19:33:24|19574.55
19:33:25|19574.55
19:33:26|19574.55
19:33:27|19574.55
19:33:28|19574.55
19:33:29|19574.55
19:33:30|19574.55
19:33:32|19574.55
19:33:33|19574.55
19:33:33|19578.92
19:33:35|19578.92
19:33:35|19578.92
19:33:37|19578.92
19:33:38|19578.92
19:33:38|19578.92
19:33:40|19578.92
19:33:41|19578.92
19:33:41|19578.92
19:33:43|19578.92
19:33:43|19574.64
19:33:45|19574.64
19:33:46|19574.64
19:33:46|19575.15
19:33:47|19575.15
19:33:48|19572.52
19:33:50|19574.74
19:33:51|19574.74
19:33:52|19574.74
19:33:53|19573.42
19:33:55|19573.42
19:33:55|19573.42
19:33:56|19573.42
19:33:57|19573.42
19:33:58|19573.42
19:33:59|19573.42
19:34:00|19573.69
19:34:01|19572.8
19:34:02|19572.91
19:34:03|19572.91
19:34:04|19572.91
19:34:06|19572.91
19:34:08|19572.91
19:34:09|19576.37
19:34:11|19576.37
19:34:11|19576.37
19:34:12|19576.37
19:34:14|19577.92
19:34:15|19577.92
19:34:16|19577.92
19:34:17|19577.92
19:34:18|19577.92
19:34:19|19577.92
19:34:20|19576.77
19:34:21|19576.77
19:34:22|19576.77
19:34:23|19576.77
19:34:24|19576.77
19:34:25|19576.77
19:34:26|19576.77
19:34:27|19576.77
19:34:29|19576.77
19:34:30|19576.77
19:34:30|19576.77
19:34:32|19576.77
19:34:33|19576.77
19:34:33|19574.88
19:34:34|19574.88
19:34:35|19574.88
19:34:37|19574.88
19:34:38|19574.88
19:34:38|19574.88
19:34:39|19574.88
19:34:40|19574.88
19:34:41|19574.88
19:34:42|19574.88
19:34:43|19574.88
19:34:45|19574.88
19:34:46|19574.88
19:34:47|19582.19
19:34:48|19582.19
19:34:49|19581.58
19:34:49|19581.58
19:34:50|19581.58
19:34:52|19584.07
19:34:52|19584.07
19:34:53|19584.07
19:34:54|19584.07
19:34:56|19584.07
19:34:58|19584.07
19:34:58|19584.07
19:35:00|19584.07
19:35:00|19584.07
19:35:01|19584.07
19:35:02|19590.
19:35:04|19590.
19:35:05|19590.
19:35:06|19590.
19:35:07|19590.
19:35:08|19590.
19:35:09|19591.78
19:35:10|19595.51
19:35:11|19584.89
19:35:12|19584.89
19:35:13|19584.89
19:35:14|19584.89
19:35:15|19584.89
19:35:16|19584.89
19:35:18|19584.89
19:35:18|19584.89
19:35:19|19584.89
19:35:21|19584.89
19:35:22|19584.89
19:35:22|19584.89
19:35:23|19584.89
19:35:25|19584.89
19:35:25|19584.89
19:35:27|19584.89
19:35:28|19584.89
19:35:29|19584.89
19:35:30|19584.89
19:35:31|19584.89
19:35:32|19584.89
19:35:33|19584.89
19:35:34|19584.89
19:35:35|19583.97
19:35:36|19583.97
19:35:38|19583.97
19:35:39|19583.97
19:35:40|19583.97
19:35:41|19565.04
19:35:42|19554.61
19:35:42|19544.61
19:35:44|19530.
19:35:44|19555.64
19:35:45|19555.64
19:35:46|19552.09
19:35:48|19552.09
19:35:49|19552.65
19:35:50|19552.65
19:35:51|19552.65
19:35:51|19555.55
19:35:53|19552.07
19:35:53|19552.
19:35:55|19538.91
19:35:55|19543.87
19:35:56|19544.87
19:35:57|19544.87
19:35:59|19544.22
19:36:00|19544.22
19:36:01|19537.32
19:36:02|19534.98
19:36:02|19534.98
19:36:04|19536.12
19:36:06|19542.41
19:36:06|19545.35
19:36:08|19545.35
19:36:08|19545.35
19:36:09|19545.35
19:36:11|19545.65
19:36:12|19543.1
19:36:13|19545.11
19:36:14|19545.23
19:36:15|19544.13
19:36:16|19548.36
19:36:17|19545.37
19:36:18|19545.37
19:36:20|19545.37
19:36:20|19545.21
19:36:22|19548.75
19:36:23|19548.75
19:36:24|19548.75
19:36:24|19548.75
19:36:25|19533.24
19:36:26|19537.46
19:36:28|19538.44
19:36:29|19538.44
19:36:30|19538.44
19:36:31|19538.44
19:36:32|19532.29
19:36:33|19529.25
19:36:34|19526.31
19:36:35|19527.82
19:36:36|19527.82
19:36:37|19524.
19:36:38|19524.
19:36:39|19532.77
19:36:40|19531.84
19:36:41|19531.84
19:36:43|19531.84
19:36:44|19531.84
19:36:45|19531.84
19:36:45|19530.14
19:36:47|19530.14
19:36:47|19534.81
19:36:48|19535.8
19:36:49|19535.8
19:36:50|19535.8
19:36:51|19535.8
19:36:53|19535.8
19:36:54|19535.8
19:36:55|19535.8
19:36:57|19535.8
19:36:59|19534.31
19:36:59|19537.43
19:37:01|19537.43
19:37:01|19537.43
19:37:03|19537.43
19:37:05|19539.
19:37:05|19539.
19:37:07|19539.97
19:37:08|19539.97
19:37:09|19539.97
19:37:10|19539.97
19:37:12|19535.48
19:37:12|19532.77
19:37:13|19527.46
19:37:14|19527.46
19:37:15|19528.93
19:37:16|19528.93
19:37:17|19528.93
19:37:18|19528.93
19:37:19|19528.93
19:37:21|19531.7
19:37:21|19531.7
19:37:22|19531.7
19:37:24|19531.7
19:37:24|19528.93
19:37:26|19526.47
19:37:27|19526.47
19:37:28|19526.47
19:37:29|19526.47
19:37:30|19526.47
19:37:32|19531.71
19:37:32|19534.53
19:37:33|19534.53
19:37:34|19534.53
19:37:35|19534.54
19:37:37|19534.54
19:37:38|19530.78
19:37:39|19529.76
19:37:40|19529.76
19:37:41|19529.76
19:37:42|19529.76
19:37:43|19535.42
19:37:44|19535.42
19:37:45|19535.42
19:37:46|19535.42
19:37:47|19535.42
19:37:48|19535.42
19:37:49|19535.42
19:37:50|19535.42
19:37:50|19534.49
19:37:52|19534.49
19:37:53|19534.49
19:37:54|19534.49
19:37:56|19534.49
19:37:56|19534.49
19:37:57|19534.49
19:37:58|19534.49
19:38:00|19539.37
19:38:01|19539.37
19:38:02|19538.38
19:38:04|19536.75
19:38:05|19539.99
19:38:06|19541.96
19:38:07|19542.65
19:38:08|19542.66
19:38:09|19545.52
19:38:10|19545.52
19:38:11|19545.52
19:38:13|19545.52
19:38:13|19545.52
19:38:15|19539.29
19:38:17|19539.29
19:38:18|19539.29
19:38:19|19539.29
19:38:20|19539.29
19:38:21|19544.64
19:38:22|19544.64
19:38:23|19544.64
19:38:24|19544.64
19:38:24|19544.64
19:38:26|19539.6
19:38:27|19539.63
19:38:27|19536.67
19:38:28|19536.67
19:38:30|19536.67
19:38:30|19538.
19:38:32|19535.8
19:38:33|19535.8
19:38:34|19535.8
19:38:35|19535.8
19:38:36|19535.8
19:38:36|19535.8
19:38:38|19535.8
19:38:38|19535.8
19:38:39|19537.93
19:38:40|19537.93
19:38:42|19537.93
19:38:43|19537.93
19:38:43|19530.57
19:38:45|19529.25
19:38:46|19529.25
19:38:47|19529.25
19:38:47|19529.25
19:38:48|19529.25
19:38:49|19531.54
19:38:50|19531.54
19:38:51|19531.54
19:38:52|19531.54
19:38:53|19531.54
19:38:54|19531.54
19:38:56|19531.54
19:38:57|19526.86
19:38:58|19526.86
19:38:58|19526.86
19:39:00|19526.86
19:39:01|19526.86
19:39:02|19528.04
19:39:04|19528.04
19:39:05|19529.48
19:39:06|19529.48
19:39:07|19529.48
19:39:08|19529.48
19:39:09|19529.48
19:39:10|19529.48
19:39:12|19529.48
19:39:13|19529.48
19:39:14|19529.48
19:39:15|19529.48
19:39:16|19531.54
19:39:17|19531.54
19:39:18|19531.54
19:39:19|19531.54
19:39:20|19531.54
19:39:21|19531.54
19:39:23|19531.56
19:39:24|19531.56
19:39:24|19534.56
19:39:25|19529.48
19:39:27|19529.48
19:39:28|19535.36
19:39:29|19535.36
19:39:29|19535.36
19:39:31|19535.36
19:39:32|19530.23
19:39:32|19535.34
19:39:34|19535.34
19:39:35|19535.33
19:39:35|19535.33
19:39:37|19535.33
19:39:38|19535.87
19:39:38|19535.87
19:39:40|19535.87
19:39:40|19534.2
19:39:41|19534.2
19:39:43|19534.2
19:39:44|19534.2
19:39:44|19534.2
19:39:46|19534.2
19:39:47|19534.2
19:39:48|19534.2
19:39:49|19534.2
19:39:49|19534.2
19:39:50|19534.2
19:39:52|19535.39
19:39:53|19535.86
19:39:54|19536.76
19:39:55|19536.76
19:39:56|19536.76
19:39:57|19537.34
19:39:58|19531.25
19:39:59|19531.25
19:40:01|19532.99
19:40:03|19532.99
19:40:03|19532.99
19:40:05|19532.99
19:40:06|19532.99
19:40:07|19532.99
19:40:09|19538.26
19:40:09|19538.8
19:40:10|19537.8
19:40:11|19537.8
19:40:12|19531.68
19:40:13|19531.68
19:40:14|19530.24
19:40:15|19530.24
19:40:17|19530.24
19:40:18|19530.24
19:40:19|19530.24
19:40:20|19530.24
19:40:21|19530.24
19:40:22|19530.24
19:40:23|19535.08
19:40:24|19535.08
19:40:24|19535.08
19:40:25|19535.08
19:40:27|19535.08
19:40:28|19535.08
19:40:30|19531.28
19:40:31|19531.28
19:40:31|19531.28
19:40:33|19531.28
19:40:34|19531.28
19:40:35|19531.28
19:40:36|19531.28
19:40:37|19531.28
19:40:38|19531.28
19:40:39|19531.28
19:40:40|19531.28
19:40:41|19531.28
19:40:42|19531.28
19:40:43|19531.28
19:40:44|19531.28
19:40:45|19531.28
19:40:46|19531.28
19:40:48|19531.28
19:40:49|19531.28
19:40:50|19531.28
19:40:51|19531.28
19:40:52|19531.28
19:40:53|19531.28
19:40:53|19531.28
19:40:55|19531.28
19:40:56|19531.28
19:40:58|19538.12
19:40:58|19538.12
19:40:59|19538.12
19:41:00|19538.12
19:41:01|19538.12
19:41:02|19538.99
19:41:04|19536.11
19:41:06|19536.1
19:41:06|19536.1
19:41:07|19533.12
19:41:09|19532.26
19:41:10|19537.91
19:41:11|19537.91
19:41:12|19534.88
19:41:14|19534.88
19:41:15|19534.88
19:41:16|19534.88
19:41:17|19532.97
19:41:19|19532.97
19:41:19|19532.97
19:41:20|19532.97
19:41:22|19532.97
19:41:23|19532.97
19:41:23|19532.97
19:41:25|19532.97
19:41:25|19532.97
19:41:26|19532.97
19:41:27|19532.97
19:41:29|19532.97
19:41:30|19532.97
19:41:30|19532.97
19:41:31|19532.97
19:41:32|19532.97
19:41:33|19532.97
19:41:35|19539.87
19:41:36|19539.87
19:41:37|19539.87
19:41:38|19539.87
19:41:39|19539.87
19:41:40|19539.87
19:41:41|19542.36
19:41:42|19542.36
19:41:43|19542.36
19:41:44|19542.36
19:41:45|19542.36
19:41:47|19542.38
19:41:47|19542.38
19:41:48|19542.38
19:41:49|19542.38
19:41:50|19542.38
19:41:52|19542.38
19:41:54|19542.38
19:41:54|19542.4
19:41:56|19542.4
19:41:56|19542.4
19:41:58|19542.4
19:41:59|19542.4
19:42:00|19542.4
19:42:01|19544.59
19:42:02|19539.12
19:42:04|19542.4
19:42:05|19542.4
19:42:06|19539.08
19:42:08|19539.08
19:42:09|19539.08
19:42:10|19538.84
19:42:11|19534.2
19:42:13|19534.2
19:42:13|19534.2
19:42:14|19534.2
19:42:15|19534.2
19:42:16|19535.85
19:42:17|19535.85
19:42:18|19535.85
19:42:19|19535.85
19:42:20|19535.85
19:42:21|19535.85
19:42:22|19535.85
19:42:24|19541.87
19:42:25|19541.87
19:42:26|19538.09
19:42:27|19520.
19:42:28|19512.18
19:42:29|19512.19
19:42:31|19514.72
19:42:31|19518.96
19:42:32|19512.02
19:42:33|19514.14
19:42:34|19514.14
19:42:36|19514.71
19:42:37|19514.71
19:42:37|19514.71
19:42:40|19514.71
19:42:40|19514.71
19:42:41|19514.71
19:42:42|19515.81
19:42:43|19515.69
19:42:44|19510.56
19:42:45|19510.56
19:42:46|19514.72
19:42:47|19515.98
19:42:48|19511.21
19:42:49|19515.88
19:42:50|19515.1
19:42:51|19515.1
19:42:52|19510.63
19:42:53|19509.14
19:42:54|19509.64
19:42:55|19509.64
19:42:56|19509.5
19:42:57|19507.26
19:42:58|19507.26
19:42:59|19505.4
19:43:00|19511.8
19:43:01|19511.79
19:43:02|19511.79
19:43:04|19508.15
19:43:04|19511.09
19:43:06|19511.07
19:43:07|19511.07
19:43:09|19505.86
19:43:10|19505.67
19:43:12|19505.67
19:43:12|19510.75
19:43:13|19509.66
19:43:15|19516.43
19:43:16|19516.43
19:43:17|19516.43
19:43:17|19516.43
19:43:19|19512.9
19:43:20|19512.9
19:43:21|19510.39
19:43:22|19510.64
19:43:23|19510.64
19:43:24|19510.64
19:43:25|19510.64
19:43:26|19510.64
19:43:27|19516.5
19:43:28|19516.5
19:43:29|19516.5
19:43:29|19516.52
19:43:31|19516.52
19:43:31|19516.52
19:43:33|19519.5
19:43:33|19519.99
19:43:35|19519.99
19:43:36|19519.99
19:43:37|19519.99
19:43:38|19519.99
19:43:39|19519.99
19:43:40|19519.99
19:43:41|19519.99
19:43:41|19519.99
19:43:43|19510.5
19:43:44|19510.5
19:43:45|19510.01
19:43:46|19510.01
19:43:46|19510.01
19:43:48|19510.01
19:43:49|19516.82
19:43:50|19512.42
19:43:50|19512.42
19:43:52|19512.42
19:43:52|19512.42
19:43:54|19512.42
19:43:55|19510.08
19:43:55|19510.08
19:43:57|19510.08
19:43:58|19515.56
19:43:58|19515.56
19:43:59|19515.56
19:44:01|19515.56
19:44:02|19515.56
19:44:03|19515.56
19:44:05|19515.56
19:44:06|19517.81
19:44:07|19517.81
19:44:08|19517.81
19:44:09|19515.56
19:44:10|19510.02
19:44:11|19507.46
19:44:12|19509.73
19:44:14|19509.73
19:44:14|19509.73
19:44:16|19509.73
19:44:17|19510.25
19:44:18|19510.25
19:44:19|19510.25
19:44:20|19510.25
19:44:20|19510.31
19:44:21|19510.31
19:44:23|19510.31
19:44:24|19510.31
19:44:24|19510.31
19:44:26|19510.31
19:44:27|19510.31
19:44:28|19510.31
19:44:29|19510.31
19:44:30|19510.31
19:44:31|19510.31
19:44:32|19510.31
19:44:33|19510.31
19:44:34|19510.31
19:44:35|19506.19
19:44:36|19506.19
19:44:37|19506.36
19:44:38|19506.36
19:44:39|19506.36
19:44:40|19506.36
19:44:41|19509.94
19:44:42|19509.94
19:44:43|19509.94
19:44:44|19509.94
19:44:45|19509.94
19:44:46|19509.94
19:44:47|19506.36
19:44:48|19509.72
19:44:49|19509.72
19:44:50|19509.72
19:44:51|19509.72
19:44:52|19509.72
19:44:53|19511.51
19:44:54|19511.51
19:44:55|19511.51
19:44:56|19512.61
19:44:57|19512.61
19:44:58|19514.96
19:44:59|19514.96
19:45:00|19514.96
19:45:01|19514.96
19:45:02|19514.96
19:45:03|19514.96
19:45:04|19514.96
19:45:05|19514.96
19:45:07|19514.96
19:45:08|19514.96
19:45:09|19514.96
19:45:10|19514.96
19:45:11|19514.96
19:45:12|19514.96
19:45:13|19514.96
19:45:14|19514.96
19:45:16|19514.96
19:45:17|19514.96
19:45:17|19514.96
19:45:18|19503.16
19:45:19|19503.16
19:45:21|19502.2
19:45:22|19502.2
19:45:22|19502.2
19:45:24|19502.2
19:45:24|19502.2
19:45:25|19502.2
19:45:26|19502.2
19:45:27|19507.98
19:45:29|19507.98
19:45:29|19503.98
19:45:30|19503.98
19:45:31|19504.82
19:45:32|19504.82
19:45:34|19506.58
19:45:35|19506.58
19:45:36|19506.58
19:45:36|19509.67
19:45:38|19506.07
19:45:38|19508.99
19:45:39|19508.99
19:45:40|19508.99
19:45:41|19508.99
19:45:42|19508.99
19:45:44|19508.99
19:45:44|19508.99
19:45:46|19508.49
19:45:47|19508.49
19:45:48|19508.49
19:45:49|19508.49
19:45:50|19508.49
19:45:51|19508.49
19:45:52|19508.49
19:45:53|19508.99
19:45:55|19504.32
19:45:55|19505.58
19:45:57|19504.83
19:45:57|19504.83
19:45:58|19505.46
19:46:00|19505.46
19:46:01|19505.46
19:46:02|19502.61
19:46:03|19502.61
19:46:04|19502.61
19:46:05|19502.61
19:46:07|19508.21
19:46:08|19508.21
19:46:09|19508.21
19:46:09|19508.21
19:46:10|19508.21
19:46:12|19496.78
19:46:13|19491.64
19:46:14|19496.85
19:46:15|19487.46
19:46:17|19495.63
19:46:18|19495.63
19:46:19|19495.63
19:46:20|19495.63
19:46:21|19495.63
19:46:21|19495.63
19:46:22|19495.63
19:46:25|19484.61
19:46:25|19484.61
19:46:26|19487.96
19:46:27|19488.83
19:46:28|19490.87
19:46:29|19490.87
19:46:30|19487.85
19:46:31|19487.79
19:46:33|19487.79
19:46:34|19487.79
19:46:35|19491.86
19:46:35|19491.86
19:46:37|19491.86
19:46:37|19491.86
19:46:39|19491.86
19:46:40|19491.86
19:46:41|19491.86
19:46:42|19491.86
19:46:43|19496.22
19:46:44|19496.15
19:46:45|19496.15
19:46:46|19496.15
19:46:47|19496.15
19:46:49|19496.15
19:46:50|19496.15
19:46:51|19496.15
19:46:51|19496.15
19:46:53|19496.15
19:46:54|19496.15
19:46:55|19496.15
19:46:57|19494.65
19:46:57|19499.09
19:46:58|19500.4
19:46:59|19500.4
19:47:00|19500.4
19:47:01|19500.4
19:47:02|19500.
19:47:03|19500.
19:47:04|19502.23
19:47:05|19502.27
19:47:07|19502.27
19:47:07|19502.27
19:47:10|19502.27
19:47:10|19502.27
19:47:12|19506.56
19:47:13|19506.56
19:47:14|19510.
19:47:16|19507.54
19:47:17|19507.54
19:47:17|19509.97
19:47:19|19510.
19:47:19|19510.
19:47:20|19510.
19:47:22|19512.73
19:47:23|19512.73
19:47:23|19511.43
19:47:25|19511.49
19:47:26|19512.73
19:47:27|19512.73
19:47:28|19512.73
19:47:29|19512.73
19:47:31|19512.73
19:47:31|19512.73
19:47:32|19512.73
19:47:33|19512.73
19:47:34|19506.56
19:47:35|19506.56
19:47:37|19506.56
19:47:37|19512.96
19:47:38|19512.64
19:47:40|19512.64
19:47:42|19512.64
19:47:42|19512.64
19:47:43|19512.64
19:47:44|19512.64
19:47:46|19512.64
19:47:47|19512.64
19:47:48|19506.5
19:47:48|19507.28
19:47:50|19507.28
19:47:50|19507.28
19:47:51|19507.28
19:47:53|19507.28
19:47:54|19507.28
19:47:54|19507.28
19:47:55|19507.28
19:47:57|19514.14
19:47:58|19514.14
19:47:58|19514.14
19:48:00|19514.14
19:48:00|19514.14
19:48:02|19508.65
19:48:03|19508.64
19:48:04|19508.64
19:48:05|19506.9
19:48:06|19506.9
19:48:07|19506.9
19:48:08|19506.9
19:48:09|19506.9
19:48:10|19506.9
19:48:11|19506.9
19:48:13|19506.06
19:48:14|19509.19
19:48:15|19510.23
19:48:16|19510.23
19:48:18|19510.9
19:48:18|19510.91
19:48:19|19510.91
19:48:21|19510.91
19:48:21|19509.42
19:48:23|19506.78
19:48:24|19506.78
19:48:24|19506.78
19:48:25|19508.76
19:48:27|19508.76
19:48:28|19508.35
19:48:28|19508.35
19:48:30|19508.35
19:48:30|19508.35
19:48:32|19508.35
19:48:33|19508.35
19:48:34|19508.35
19:48:35|19508.36
19:48:36|19508.36
19:48:37|19508.36
19:48:38|19508.36
19:48:39|19508.32
19:48:40|19508.32
19:48:41|19508.32
19:48:42|19508.32
19:48:43|19507.83
19:48:44|19507.83
19:48:45|19507.83
19:48:46|19513.63
19:48:47|19513.63
19:48:48|19513.63
19:48:50|19513.63
19:48:51|19513.63
19:48:52|19513.63
19:48:52|19508.01
19:48:53|19508.01
19:48:55|19508.13
19:48:56|19505.89
19:48:56|19505.89
19:48:58|19505.89
19:48:58|19504.14
19:49:00|19504.15
19:49:01|19504.15
19:49:01|19504.15
19:49:02|19504.15
19:49:04|19504.15
19:49:05|19505.07
19:49:06|19505.1
19:49:07|19505.11
19:49:07|19510.92
19:49:10|19510.92
19:49:11|19509.7
19:49:12|19509.7
19:49:13|19509.7
19:49:13|19509.7
19:49:15|19509.7
19:49:15|19509.7
19:49:18|19509.7
19:49:19|19508.76
19:49:20|19508.76
19:49:21|19508.76
19:49:22|19508.76
19:49:23|19508.76
19:49:24|19508.76
19:49:25|19508.76
19:49:27|19508.76
19:49:27|19508.76
19:49:29|19508.76
19:49:30|19511.5
19:49:31|19511.5
19:49:32|19511.5
19:49:32|19511.5
19:49:34|19507.11
19:49:34|19507.11
19:49:35|19509.81
19:49:37|19512.52
19:49:37|19506.57
19:49:40|19506.57
19:49:40|19506.57
19:49:41|19502.14
19:49:42|19498.
19:49:43|19499.9
19:49:44|19500.88
19:49:45|19502.92
19:49:46|19495.96
19:49:47|19496.88
19:49:48|19496.88
19:49:49|19496.88
19:49:50|19495.06
19:49:51|19495.06
19:49:52|19500.07
19:49:53|19498.11
19:49:54|19497.28
19:49:55|19497.28
19:49:56|19497.28
19:49:57|19502.09
19:49:58|19501.21
19:49:59|19501.21
19:50:01|19501.28
19:50:02|19501.28
19:50:03|19501.28
19:50:03|19501.28
19:50:06|19500.58
19:50:06|19500.58
19:50:07|19500.18
19:50:08|19500.18
19:50:09|19500.18
19:50:10|19497.34
19:50:12|19497.34
19:50:14|19497.57
19:50:14|19497.57
19:50:16|19497.57
19:50:17|19497.57
19:50:17|19501.86
19:50:18|19502.1
19:50:19|19502.1
19:50:20|19502.1
19:50:22|19502.1
19:50:22|19502.4
19:50:23|19502.4
19:50:24|19502.4
19:50:26|19502.57
19:50:27|19502.57
19:50:28|19498.59
19:50:29|19498.59
19:50:30|19498.59
19:50:31|19498.59
19:50:32|19498.59
19:50:33|19498.59
19:50:34|19498.59
19:50:35|19502.65
19:50:36|19503.52
19:50:37|19503.52
19:50:38|19503.52
19:50:39|19503.52
19:50:40|19503.52
19:50:41|19503.52
19:50:42|19507.33
19:50:43|19509.76
19:50:44|19512.6
19:50:45|19513.92
19:50:46|19513.92
19:50:47|19513.92
19:50:48|19513.92
19:50:49|19511.71
19:50:51|19507.63
19:50:52|19513.93
19:50:53|19514.91
19:50:54|19516.34
19:50:55|19516.34
19:50:57|19516.34
19:50:58|19516.34
19:50:59|19516.77
19:51:00|19516.77
19:51:01|19519.51
19:51:02|19519.51
19:51:03|19519.51
19:51:04|19519.51
19:51:05|19516.39
19:51:06|19516.39
19:51:07|19516.39
19:51:08|19516.39
19:51:09|19514.7
19:51:10|19514.7
19:51:11|19516.39
19:51:12|19516.39
19:51:14|19514.88
19:51:15|19514.88
19:51:16|19514.88
19:51:17|19514.88
19:51:19|19514.88
19:51:20|19514.88
19:51:21|19514.
19:51:23|19514.
19:51:23|19513.59
19:51:24|19513.59
19:51:25|19513.59
19:51:26|19513.59
19:51:27|19513.59
19:51:28|19513.59
19:51:29|19513.59
19:51:30|19513.59
19:51:31|19513.59
19:51:32|19513.59
19:51:33|19510.78
19:51:34|19510.78
19:51:35|19510.78
19:51:36|19510.78
19:51:37|19510.78
19:51:38|19510.78
19:51:39|19510.78
19:51:40|19510.78
19:51:41|19510.78
19:51:43|19510.62
19:51:44|19510.62
19:51:45|19510.62
19:51:45|19510.62
19:51:47|19510.62
19:51:48|19510.62
19:51:49|19514.72
19:51:49|19514.72
19:51:51|19514.72
19:51:51|19514.72
19:51:53|19514.72
19:51:53|19514.72
19:51:55|19514.72
19:51:56|19514.72
19:51:58|19514.72
19:51:58|19514.72
19:51:59|19514.72
19:52:00|19514.72
19:52:01|19514.72
19:52:02|19514.72
19:52:04|19511.
19:52:05|19511.
19:52:06|19511.
19:52:07|19511.
19:52:07|19513.84
19:52:09|19510.6
19:52:09|19510.6
19:52:10|19510.6
19:52:11|19510.6
19:52:13|19510.6
19:52:15|19510.6
19:52:16|19510.6
19:52:18|19510.6
19:52:18|19510.6
19:52:19|19514.8
19:52:20|19514.8
19:52:21|19514.8
19:52:22|19514.8
19:52:24|19514.37
19:52:26|19514.37
19:52:26|19514.37
19:52:27|19514.37
19:52:29|19514.37
19:52:29|19514.37
19:52:30|19514.37
19:52:32|19512.07
19:52:32|19512.07
19:52:33|19512.07
19:52:34|19512.07
19:52:35|19515.84
19:52:37|19516.44
19:52:38|19516.44
19:52:39|19516.44
19:52:40|19512.88
19:52:41|19516.45
19:52:42|19516.45
19:52:43|19516.45
19:52:44|19516.45
19:52:45|19516.14
19:52:46|19516.3
19:52:47|19512.72
19:52:48|19516.3
19:52:49|19512.48
19:52:50|19518.01
19:52:51|19518.01
19:52:52|19518.01
19:52:53|19518.01
19:52:54|19518.48
19:52:55|19520.
19:52:56|19520.
19:52:57|19520.
19:52:58|19520.
19:52:59|19520.
19:53:00|19520.
19:53:01|19520.
19:53:02|19519.79
19:53:04|19524.
19:53:05|19523.8
19:53:07|19523.8
19:53:08|19523.8
19:53:09|19523.8
19:53:09|19523.8
19:53:11|19526.54
19:53:11|19526.66
19:53:12|19523.39
19:53:13|19523.4
19:53:15|19523.7
19:53:17|19527.06
19:53:18|19527.06
19:53:19|19527.06
19:53:21|19531.
19:53:22|19531.
19:53:22|19530.
19:53:24|19533.95
19:53:25|19534.97
19:53:26|19534.58
19:53:28|19534.56
19:53:28|19534.56
19:53:29|19531.63
19:53:31|19534.6
19:53:32|19536.36
19:53:33|19536.36
19:53:35|19534.6
19:53:35|19534.57
19:53:37|19534.57
19:53:37|19534.57
19:53:39|19537.47
19:53:40|19532.58
19:53:41|19532.58
19:53:42|19532.22
19:53:43|19531.25
19:53:43|19531.25
19:53:44|19531.25
19:53:46|19531.25
19:53:47|19531.57
19:53:48|19531.57
19:53:49|19531.57
19:53:50|19531.57
19:53:51|19531.57
19:53:51|19531.57
19:53:52|19531.57
19:53:54|19535.38
19:53:55|19535.38
19:53:56|19535.38
19:53:58|19535.38
19:53:58|19537.38
19:54:00|19537.38
19:54:01|19537.45
19:54:02|19537.09
19:54:02|19537.09
19:54:03|19537.09
19:54:05|19537.09
19:54:07|19537.09
19:54:07|19537.09
19:54:08|19533.44
19:54:09|19533.44
19:54:10|19530.56
19:54:11|19529.85
19:54:12|19528.99
19:54:14|19528.99
19:54:15|19528.68
19:54:17|19528.68
19:54:17|19531.49
19:54:18|19531.5
19:54:20|19531.5
19:54:20|19531.5
19:54:22|19531.5
19:54:23|19531.5
19:54:24|19531.5
19:54:26|19531.5
19:54:26|19531.5
19:54:27|19531.5
19:54:28|19531.5
19:54:29|19531.5
19:54:30|19531.5
19:54:31|19531.5
19:54:32|19531.5
19:54:33|19531.5
19:54:34|19531.5
19:54:35|19531.5
19:54:37|19527.72
19:54:38|19527.72
19:54:38|19527.72
19:54:39|19527.72
19:54:42|19527.72
19:54:42|19527.72
19:54:43|19530.66
19:54:44|19525.85
19:54:45|19525.85
19:54:46|19525.85
19:54:47|19525.85
19:54:48|19526.81
19:54:49|19526.81
19:54:50|19525.85
19:54:51|19525.85
19:54:52|19525.85
19:54:53|19525.85
19:54:54|19525.85
19:54:55|19521.61
19:54:56|19521.61
19:54:58|19521.61
19:54:59|19521.86
19:54:59|19526.51
19:55:01|19528.52
19:55:01|19528.52
19:55:02|19528.13
19:55:05|19532.7
19:55:05|19535.
19:55:06|19535.
19:55:07|19535.
19:55:08|19535.
19:55:09|19531.26
19:55:10|19531.26
19:55:11|19531.25
19:55:12|19531.25
19:55:13|19531.25
19:55:15|19529.46
19:55:16|19529.46
19:55:18|19529.46
19:55:18|19529.46
19:55:20|19529.46
19:55:21|19529.46
19:55:22|19529.46
19:55:24|19526.89
19:55:25|19530.62
19:55:26|19530.62
19:55:27|19530.62
19:55:28|19530.62
19:55:29|19530.62
19:55:30|19529.39
19:55:31|19529.39
19:55:32|19529.39
19:55:33|19529.39
19:55:34|19529.39
19:55:35|19529.39
19:55:36|19531.76
19:55:37|19531.76
19:55:38|19531.76
19:55:40|19530.44
19:55:41|19530.44
19:55:41|19530.44
19:55:43|19532.67
19:55:44|19532.67
19:55:45|19528.32
19:55:45|19532.29
19:55:46|19527.99
19:55:48|19527.99
19:55:48|19528.12
19:55:49|19527.9
19:55:51|19527.9
19:55:51|19527.9
19:55:53|19527.9
19:55:54|19527.9
19:55:54|19527.9
19:55:56|19527.9
19:55:57|19527.9
19:55:58|19527.9
19:55:59|19527.9
19:56:00|19527.9
19:56:00|19527.9
19:56:02|19527.79
19:56:02|19527.79
19:56:03|19527.79
19:56:05|19525.93
19:56:06|19525.93
19:56:07|19524.93
19:56:08|19530.62
19:56:09|19530.62
19:56:10|19530.62
19:56:11|19530.62
19:56:12|19530.62
19:56:13|19530.62
19:56:14|19530.62
19:56:15|19525.6
19:56:16|19525.6
19:56:18|19530.7
19:56:19|19530.7
19:56:20|19530.7
19:56:21|19530.7
19:56:22|19530.7
19:56:23|19530.7
19:56:24|19530.7
19:56:25|19530.7
19:56:26|19529.62
19:56:27|19529.62
19:56:29|19529.62
19:56:29|19528.61
19:56:30|19528.61
19:56:31|19528.61
19:56:33|19528.61
19:56:34|19528.61
19:56:34|19528.61
19:56:35|19528.61
19:56:37|19528.61
19:56:38|19528.61
19:56:39|19528.61
19:56:39|19528.61
19:56:40|19528.61
19:56:42|19528.61
19:56:43|19524.94
19:56:44|19524.94
19:56:45|19524.94
19:56:45|19524.94
19:56:46|19524.94
19:56:47|19524.94
19:56:48|19524.39
19:56:50|19524.39
19:56:51|19524.39
19:56:51|19528.03
19:56:52|19528.03
19:56:54|19528.03
19:56:55|19528.03
19:56:55|19528.03
19:56:56|19528.03
19:56:57|19528.03
19:56:58|19528.03
19:56:59|19528.03
19:57:01|19528.03
19:57:02|19523.95
19:57:03|19523.95
19:57:04|19523.95
19:57:05|19523.95
19:57:06|19523.95
19:57:07|19523.95
19:57:08|19523.96
19:57:09|19523.95
19:57:10|19523.95
19:57:11|19523.95
19:57:12|19523.95
19:57:13|19530.98
19:57:14|19528.62
19:57:15|19533.93
19:57:17|19539.
19:57:19|19539.
19:57:20|19539.
19:57:20|19539.
19:57:22|19539.
19:57:24|19539.
19:57:24|19539.
19:57:25|19539.
19:57:26|19539.
19:57:27|19539.
19:57:28|19539.
19:57:29|19539.
19:57:30|19539.
19:57:31|19539.
19:57:32|19539.
19:57:33|19539.
19:57:34|19538.94
19:57:35|19538.94
19:57:36|19538.94
19:57:37|19538.64
19:57:38|19538.64
19:57:40|19538.6
19:57:41|19538.6
19:57:42|19538.6
19:57:42|19538.6
19:57:44|19538.6
19:57:44|19538.6
19:57:46|19538.6
19:57:47|19538.6
19:57:48|19538.6
19:57:48|19538.6
19:57:50|19538.6
19:57:50|19538.6
19:57:51|19538.6
19:57:53|19538.6
19:57:54|19535.07
19:57:54|19535.07
19:57:56|19535.07
19:57:57|19534.82
19:57:57|19535.07
19:57:58|19535.07
19:57:59|19535.07
19:58:01|19533.27
19:58:02|19533.27
19:58:04|19533.27
19:58:04|19532.55
19:58:05|19532.55
19:58:06|19532.55
19:58:07|19536.48
19:58:08|19536.48
19:58:09|19541.07
19:58:10|19541.99
19:58:11|19538.12
19:58:12|19534.39
19:58:13|19536.05
19:58:14|19536.05
19:58:15|19536.05
19:58:16|19536.05
19:58:17|19536.05
19:58:18|19536.04
19:58:20|19536.04
19:58:22|19536.04
19:58:22|19536.04
19:58:23|19535.76
19:58:25|19535.76
19:58:26|19535.75
19:58:26|19535.75
19:58:28|19535.75
19:58:29|19535.75
19:58:29|19535.75
19:58:30|19535.75
19:58:31|19533.73
19:58:34|19533.73
19:58:34|19533.73
19:58:36|19533.73
19:58:37|19533.73
19:58:38|19533.73
19:58:39|19535.78
19:58:40|19535.78
19:58:41|19535.78
19:58:42|19535.78
19:58:43|19535.78
19:58:45|19535.78
19:58:45|19535.78
19:58:47|19539.26
19:58:49|19539.26
19:58:49|19539.26
19:58:51|19539.26
19:58:52|19536.65
19:58:53|19536.65
19:58:54|19536.65
19:58:55|19536.65
19:58:57|19536.65
19:58:57|19536.65
19:58:58|19536.65
19:59:00|19536.65
19:59:01|19535.75
19:59:02|19535.75
19:59:03|19535.75
19:59:04|19535.75
19:59:05|19535.75
19:59:06|19535.75
19:59:07|19535.75
19:59:08|19535.75
19:59:09|19535.75
19:59:10|19535.75
19:59:11|19535.75
19:59:13|19535.75
19:59:13|19535.75
19:59:15|19535.75
19:59:16|19535.75
19:59:17|19535.75
19:59:19|19535.89
19:59:21|19535.89
19:59:22|19535.89
19:59:24|19535.89
19:59:24|19535.89
19:59:26|19535.89
19:59:27|19535.89
19:59:27|19535.89
19:59:29|19535.89
19:59:30|19535.89
19:59:30|19535.89
19:59:32|19535.89
19:59:33|19535.89
19:59:33|19535.89
19:59:35|19535.89
19:59:37|19537.89
19:59:37|19537.89
19:59:38|19537.89
19:59:39|19537.89
19:59:40|19537.89
19:59:41|19537.89
19:59:42|19537.94
19:59:43|19537.94
19:59:44|19537.94
19:59:45|19537.94
19:59:46|19537.94
19:59:47|19534.51
19:59:48|19539.2
19:59:49|19539.2
19:59:50|19541.37
19:59:51|19541.37
19:59:52|19541.37
19:59:53|19541.37
19:59:54|19541.37
19:59:55|19541.37
19:59:56|19538.2
19:59:57|19538.2
19:59:58|19538.2
19:59:59|19538.2
20:00:00|19538.2
20:00:01|19536.75
20:00:02|19536.76
20:00:03|19536.76
20:00:04|19536.76
20:00:05|19536.76
20:00:06|19539.44
20:00:08|19534.4
20:00:08|19534.4
20:00:09|19534.4
20:00:10|19534.4
20:00:11|19534.4
20:00:13|19534.4
20:00:13|19534.4
20:00:14|19534.4
20:00:15|19534.4
20:00:16|19534.4
20:00:17|19534.4
20:00:18|19534.4
20:00:20|19534.4
20:00:22|19534.4
20:00:23|19534.4
20:00:25|19537.33
20:00:26|19538.8
20:00:26|19540.73
20:00:27|19539.95
20:00:29|19539.95
20:00:29|19541.47
20:00:31|19538.23
20:00:31|19538.23
20:00:32|19538.23
20:00:33|19538.23
20:00:35|19538.23
20:00:36|19538.23
20:00:36|19538.23
20:00:38|19544.17
20:00:38|19544.23
20:00:40|19544.23
20:00:40|19544.23
20:00:41|19544.23
20:00:43|19544.23
20:00:43|19544.23
20:00:45|19545.55
20:00:46|19545.55
20:00:46|19545.55
20:00:47|19550.
20:00:48|19547.68
20:00:49|19547.68
20:00:50|19547.68
20:00:52|19547.68
20:00:52|19547.68
20:00:53|19547.68
20:00:55|19547.68
20:00:55|19546.55
20:00:56|19546.55
20:00:57|19543.03
20:00:59|19543.53
20:01:00|19543.53
20:01:00|19543.53
20:01:01|19543.53
20:01:03|19543.53
20:01:04|19543.53
20:01:04|19543.53
20:01:06|19543.53
20:01:07|19543.53
20:01:08|19543.53
20:01:09|19543.53
20:01:09|19543.53
20:01:10|19542.82
20:01:12|19542.82
20:01:12|19542.82
20:01:13|19542.82
20:01:15|19542.82
20:01:15|19542.82
20:01:17|19544.23
20:01:18|19544.23
20:01:18|19544.23
20:01:19|19544.23
20:01:21|19547.08
20:01:23|19547.08
20:01:24|19548.78
20:01:25|19548.78
20:01:26|19548.78
20:01:28|19548.78
20:01:29|19548.78
20:01:30|19548.78
20:01:31|19548.78
20:01:31|19548.78
20:01:33|19548.78
20:01:34|19547.02
20:01:34|19547.02
20:01:35|19547.02
20:01:37|19547.02
20:01:38|19547.02
20:01:39|19547.02
20:01:40|19547.02
20:01:41|19550.47
20:01:42|19550.58
20:01:44|19550.58
20:01:45|19547.73
20:01:46|19549.59
20:01:47|19543.6
20:01:49|19543.6
20:01:50|19543.6
20:01:51|19543.6
20:01:53|19541.08
20:01:53|19541.08
20:01:55|19540.87
20:01:56|19540.87
20:01:56|19540.87
20:01:58|19540.87
20:01:59|19540.87
20:02:00|19540.87
20:02:01|19540.87
20:02:02|19540.87
20:02:03|19540.87
20:02:03|19540.87
20:02:05|19540.87
20:02:06|19540.87
20:02:07|19540.87
20:02:08|19540.87
20:02:09|19540.87
20:02:10|19540.87
20:02:11|19540.87
20:02:12|19540.87
20:02:13|19539.01
20:02:15|19539.01
20:02:16|19539.01
20:02:17|19539.01
20:02:18|19539.01
20:02:19|19539.01
20:02:19|19538.99
20:02:21|19538.99
20:02:23|19538.99
20:02:24|19537.01
20:02:25|19538.07
20:02:26|19539.
20:02:27|19541.61
20:02:28|19541.61
20:02:30|19541.61
20:02:31|19541.61
20:02:32|19541.61
20:02:33|19541.61
20:02:34|19543.51
20:02:35|19543.51
20:02:36|19539.93
20:02:36|19539.93
20:02:38|19539.93
20:02:39|19542.33
20:02:39|19542.33
20:02:42|19538.35
20:02:42|19538.35
20:02:43|19538.35
20:02:44|19533.98
20:02:46|19533.98
20:02:46|19533.98
20:02:47|19533.98
20:02:48|19533.98
20:02:49|19533.98
20:02:50|19533.98
20:02:51|19533.98
20:02:52|19533.98
20:02:53|19533.98
20:02:54|19533.98
20:02:55|19533.98
20:02:57|19533.98
20:02:58|19533.98
20:02:58|19534.71
20:03:00|19533.95
20:03:01|19533.95
20:03:02|19533.95
20:03:03|19533.95
20:03:04|19533.95
20:03:05|19533.95
20:03:06|19533.95
20:03:07|19533.95
20:03:08|19533.95
20:03:09|19536.08
20:03:10|19532.7
20:03:11|19532.7
20:03:12|19532.7
20:03:13|19532.7
20:03:14|19532.7
20:03:15|19532.7
20:03:16|19532.7
20:03:17|19532.7
20:03:18|19532.7
20:03:19|19532.7
20:03:20|19530.
20:03:21|19531.52
20:03:22|19531.52
20:03:24|19531.98
20:03:25|19531.98
20:03:26|19531.98
20:03:27|19531.98
20:03:28|19531.98
20:03:29|19533.38
20:03:29|19533.38
20:03:31|19533.38
20:03:32|19533.38
20:03:33|19533.38
20:03:34|19533.38
20:03:35|19533.38
20:03:35|19533.38
20:03:36|19533.58
20:03:37|19533.58
20:03:39|19542.52
20:03:40|19546.51
20:03:41|19546.51
20:03:42|19546.51
20:03:43|19546.51
20:03:44|19546.51
20:03:45|19542.64
20:03:46|19542.64
20:03:47|19543.06
20:03:48|19543.05
20:03:49|19543.06
20:03:50|19543.06
20:03:51|19543.06
20:03:52|19543.06
20:03:53|19542.28
20:03:54|19542.28
20:03:55|19542.28
20:03:56|19542.28
20:03:57|19542.28
20:03:58|19546.51
20:03:59|19546.51
20:04:01|19546.51
20:04:02|19546.51
20:04:03|19546.51
20:04:04|19546.51
20:04:04|19546.51
20:04:06|19546.51
20:04:07|19543.77
20:04:07|19543.75
20:04:08|19543.75
20:04:09|19543.75
20:04:10|19543.75
20:04:12|19543.75
20:04:13|19543.75
20:04:13|19543.75
20:04:14|19543.75
20:04:16|19546.51
20:04:17|19542.89
20:04:17|19542.89
20:04:18|19542.89
20:04:19|19542.89
20:04:21|19542.89
20:04:21|19542.89
20:04:23|19542.89
20:04:24|19542.89
20:04:24|19542.89
20:04:26|19541.86
20:04:28|19538.74
20:04:29|19538.74
20:04:30|19538.74
20:04:32|19538.74
20:04:32|19538.74
20:04:33|19538.74
20:04:34|19538.74
20:04:36|19537.59
20:04:37|19534.05
20:04:38|19534.05
20:04:39|19534.05
20:04:40|19537.32
20:04:41|19537.32
20:04:42|19537.32
20:04:43|19537.32
20:04:44|19537.32
20:04:45|19537.32
20:04:47|19537.32
20:04:47|19537.32
20:04:48|19537.32
20:04:49|19537.32
20:04:50|19537.59
20:04:51|19537.59
20:04:53|19537.59
20:04:54|19539.75
20:04:55|19539.75
20:04:56|19539.75
20:04:57|19539.75
20:04:58|19541.96
20:04:59|19539.35
20:05:00|19539.35
20:05:01|19539.35
20:05:02|19539.35
20:05:03|19539.35
20:05:04|19539.35
20:05:05|19539.35
20:05:06|19539.35
20:05:08|19539.
20:05:08|19539.
20:05:09|19537.95
20:05:11|19541.94
20:05:12|19541.94
20:05:12|19541.94
20:05:13|19541.94
20:05:15|19541.94
20:05:16|19541.6
20:05:16|19537.62
20:05:17|19539.6
20:05:19|19539.6
20:05:19|19539.6
20:05:20|19539.6
20:05:21|19536.13
20:05:23|19539.59
20:05:24|19539.59
20:05:25|19539.59
20:05:26|19535.89
20:05:27|19535.89
20:05:29|19535.89
20:05:30|19535.89
20:05:32|19535.81
20:05:33|19536.07
20:05:33|19536.07
20:05:34|19536.07
20:05:35|19536.07
20:05:36|19536.07
20:05:37|19536.07
20:05:38|19536.07
20:05:39|19536.07
20:05:41|19536.07
20:05:42|19536.07
20:05:43|19535.01
20:05:43|19539.06
20:05:45|19538.57
20:05:46|19535.01
20:05:48|19539.56
20:05:48|19539.56
20:05:49|19539.56
20:05:50|19539.56
20:05:51|19539.56
20:05:52|19539.56
20:05:53|19539.56
20:05:54|19539.56
20:05:55|19538.13
20:05:56|19538.13
20:05:57|19538.13
20:05:58|19538.13
20:05:59|19538.13
20:06:01|19536.14
20:06:02|19536.14
20:06:03|19536.15
20:06:05|19536.16
20:06:05|19536.16
20:06:06|19536.16
20:06:07|19536.16
20:06:08|19536.11
20:06:10|19536.11
20:06:11|19534.68
20:06:12|19532.24
20:06:13|19532.24
20:06:13|19532.24
20:06:15|19532.24
20:06:16|19532.24
20:06:17|19528.68
20:06:18|19531.75
20:06:19|19531.75
20:06:20|19531.75
20:06:21|19531.75
20:06:22|19531.75
20:06:23|19531.75
20:06:23|19531.75
20:06:25|19531.75
20:06:27|19531.41
20:06:28|19531.47
20:06:29|19531.47
20:06:31|19531.47
20:06:31|19531.47
20:06:33|19531.47
20:06:34|19531.47
20:06:35|19531.47
20:06:37|19532.32
20:06:38|19532.32
20:06:38|19532.32
20:06:39|19532.32
20:06:42|19532.31
20:06:43|19532.31
20:06:43|19528.12
20:06:45|19528.12
20:06:46|19531.88
20:06:47|19531.88
20:06:48|19528.37
20:06:50|19534.39
20:06:50|19536.22
20:06:51|19536.22
20:06:52|19536.22
20:06:53|19536.22
20:06:54|19536.22
20:06:55|19536.22
20:06:56|19536.22
20:06:58|19535.37
20:06:59|19535.37
20:07:00|19535.37
20:07:01|19534.81
20:07:02|19534.81
20:07:02|19534.81
20:07:03|19534.81
20:07:05|19534.81
20:07:06|19534.81
20:07:07|19534.81
20:07:09|19534.81
20:07:10|19534.81
20:07:11|19534.81
20:07:12|19534.81
20:07:13|19534.81
20:07:14|19532.06
20:07:15|19538.5
20:07:15|19538.5
20:07:17|19539.96
20:07:18|19539.96
20:07:19|19539.96
20:07:19|19539.96
20:07:20|19539.96
20:07:22|19539.96
20:07:24|19539.96
20:07:24|19533.66
20:07:25|19533.56
20:07:27|19532.09
20:07:28|19532.09
20:07:29|19532.09
20:07:29|19532.09
20:07:30|19532.09
20:07:32|19532.09
20:07:34|19532.09
20:07:34|19532.09
20:07:35|19532.09
20:07:36|19532.09
20:07:37|19532.09
20:07:38|19532.09
20:07:40|19532.09
20:07:40|19532.09
20:07:41|19531.82
20:07:42|19531.82
20:07:43|19531.82
20:07:45|19531.82
20:07:46|19533.08
20:07:46|19533.08
20:07:47|19533.08
20:07:48|19534.62
20:07:49|19534.62
20:07:50|19534.62
20:07:51|19536.44
20:07:52|19537.43
20:07:53|19537.43
20:07:54|19535.32
20:07:56|19535.32
20:07:56|19535.32
20:07:57|19538.72
20:07:58|19538.72
20:07:59|19538.72
20:08:00|19535.32
20:08:01|19535.32
20:08:02|19535.32
20:08:03|19535.32
20:08:04|19535.32
20:08:05|19535.32
20:08:07|19539.91
20:08:07|19539.91
20:08:08|19543.11
20:08:09|19540.93
20:08:10|19540.93
20:08:12|19540.93
20:08:12|19540.93
20:08:13|19540.93
20:08:14|19542.98
20:08:15|19542.98
20:08:16|19539.95
20:08:17|19539.95
20:08:18|19539.95
20:08:19|19539.95
20:08:20|19539.95
20:08:21|19539.95
20:08:22|19543.63
20:08:23|19543.62
20:08:25|19545.5
20:08:26|19545.5
20:08:27|19545.5
20:08:28|19539.48
20:08:30|19539.48
20:08:31|19538.84
20:08:32|19538.84
20:08:33|19538.84
20:08:34|19538.84
20:08:35|19537.91
20:08:36|19537.91
20:08:37|19534.8
20:08:38|19534.8
20:08:40|19533.99
20:08:40|19533.99
20:08:42|19533.99
20:08:43|19541.61
20:08:44|19541.61
20:08:45|19538.6
20:08:45|19538.6
20:08:47|19538.6
20:08:48|19538.6
20:08:50|19538.6
20:08:51|19541.34
20:08:52|19541.33
20:08:53|19541.59
20:08:54|19541.59
20:08:55|19541.59
20:08:57|19541.59
20:08:57|19541.59
20:08:59|19541.59
20:09:00|19541.59
20:09:01|19541.59
20:09:01|19541.59
20:09:03|19541.59
20:09:04|19541.59
20:09:06|19543.59
20:09:06|19543.59
20:09:07|19543.59
20:09:09|19543.59
20:09:10|19543.59
20:09:10|19543.59
20:09:12|19543.59
20:09:13|19543.59
20:09:14|19543.59
20:09:14|19543.59
20:09:16|19543.59
20:09:16|19543.59
20:09:18|19543.59
20:09:19|19543.59
20:09:19|19543.59
20:09:20|19543.59
20:09:22|19543.59
20:09:22|19543.59
20:09:23|19543.59
20:09:24|19543.59
20:09:26|19543.59
20:09:27|19541.59
20:09:28|19541.59
20:09:30|19538.7
20:09:31|19538.7
20:09:32|19538.7
20:09:33|19538.7
20:09:34|19538.7
20:09:35|19538.7
20:09:37|19538.7
20:09:38|19538.7
20:09:39|19538.7
20:09:40|19538.7
20:09:42|19538.7
20:09:44|19543.59
20:09:44|19550.
20:09:45|19550.
20:09:46|19550.
20:09:47|19550.
20:09:49|19550.
20:09:49|19550.
20:09:51|19548.99
20:09:52|19548.99
20:09:53|19548.99
20:09:54|19548.99
20:09:55|19548.99
20:09:56|19548.99
20:09:56|19548.99
20:09:58|19548.99
20:09:58|19548.99
20:10:00|19548.99
20:10:00|19548.99
20:10:02|19548.99
20:10:03|19545.08
20:10:04|19543.74
20:10:06|19543.74
20:10:06|19543.74
20:10:08|19543.74
20:10:09|19543.74
20:10:09|19543.74
20:10:12|19543.67
20:10:12|19543.67
20:10:13|19548.
20:10:14|19548.
20:10:15|19548.
20:10:16|19548.
20:10:17|19548.
20:10:18|19548.
20:10:19|19543.76
20:10:20|19543.76
20:10:21|19543.76
20:10:23|19543.29
20:10:24|19543.29
20:10:24|19543.29
20:10:26|19545.26
20:10:26|19545.26
20:10:28|19545.26
20:10:29|19545.26
20:10:30|19545.26
20:10:32|19540.05
20:10:32|19540.05
20:10:33|19540.05
20:10:34|19540.05
20:10:36|19540.05
20:10:37|19540.05
20:10:39|19540.05
20:10:39|19540.05
20:10:40|19540.05
20:10:41|19540.05
20:10:42|19540.05
20:10:44|19540.05
20:10:45|19540.05
20:10:46|19537.33
20:10:47|19537.33
20:10:48|19540.05
20:10:49|19540.05
20:10:51|19540.05
20:10:52|19540.66
20:10:53|19540.66
20:10:54|19540.66
20:10:56|19540.66
20:10:56|19540.66
20:10:57|19540.66
20:10:58|19540.66
20:11:00|19540.66
20:11:01|19540.66
20:11:01|19534.99
20:11:03|19534.99
20:11:04|19534.99
20:11:05|19534.99
20:11:06|19539.17
20:11:07|19539.17
20:11:08|19539.17
20:11:10|19539.17
20:11:11|19539.17
20:11:12|19539.17
20:11:13|19539.17
20:11:14|19539.17
20:11:15|19539.17
20:11:16|19539.17
20:11:17|19539.17
20:11:18|19539.79
20:11:19|19539.79
20:11:20|19539.79
20:11:21|19540.68
20:11:22|19540.68
20:11:23|19540.68
20:11:24|19540.68
20:11:25|19540.68
20:11:26|19540.68
20:11:28|19540.68
20:11:28|19539.32
20:11:29|19539.32
20:11:31|19539.32
20:11:33|19539.32
20:11:33|19539.32
20:11:35|19539.47
20:11:35|19539.47
20:11:37|19539.47
20:11:38|19540.15
20:11:39|19540.15
20:11:40|19540.15
20:11:42|19540.15
20:11:43|19540.15
20:11:44|19543.19
20:11:44|19547.78
20:11:46|19547.78
20:11:46|19547.78
20:11:48|19547.78
20:11:48|19547.78
20:11:50|19547.78
20:11:50|19542.02
20:11:52|19542.02
20:11:53|19542.02
20:11:53|19542.02
20:11:56|19542.02
20:11:56|19543.57
20:11:57|19543.57
20:11:58|19538.77
20:11:59|19538.77
20:12:00|19538.77
20:12:01|19538.77
20:12:02|19538.77
20:12:03|19546.81
20:12:04|19546.81
20:12:05|19541.33
20:12:06|19541.33
20:12:07|19541.33
20:12:08|19541.33
20:12:09|19544.27
20:12:10|19544.27
20:12:11|19544.27
20:12:12|19544.27
20:12:13|19544.27
20:12:14|19544.27
20:12:15|19544.27
20:12:16|19544.27
20:12:17|19538.86
20:12:18|19538.86
20:12:19|19538.86
20:12:20|19538.86
20:12:21|19538.86
20:12:22|19538.86
20:12:23|19538.86
20:12:24|19539.83
20:12:25|19539.83
20:12:26|19539.83
20:12:28|19539.83
20:12:28|19539.83
20:12:30|19539.83
20:12:31|19539.83
20:12:33|19539.83
20:12:33|19539.83
20:12:35|19539.83
20:12:37|19539.83
20:12:37|19539.83
20:12:39|19539.83
20:12:41|19539.83
20:12:41|19539.83
20:12:43|19539.83
20:12:43|19539.83
20:12:45|19539.83
20:12:47|19539.83
20:12:47|19539.83
20:12:49|19539.83
20:12:49|19539.83
20:12:50|19539.83
20:12:51|19539.83
20:12:52|19539.83
20:12:53|19539.83
20:12:54|19539.83
20:12:56|19539.83
20:12:57|19542.09
20:12:59|19542.09
20:12:59|19539.83
20:13:00|19539.83
20:13:01|19539.83
20:13:03|19541.79
20:13:04|19541.79
20:13:06|19541.79
20:13:06|19541.79
20:13:08|19541.79
20:13:09|19541.79
20:13:10|19541.79
20:13:11|19540.34
20:13:12|19540.34
20:13:13|19539.83
20:13:14|19545.32
20:13:15|19545.05
20:13:16|19545.05
20:13:18|19545.05
20:13:18|19545.05
20:13:19|19545.05
20:13:21|19545.05
20:13:21|19545.05
20:13:22|19549.38
20:13:23|19549.38
20:13:24|19549.38
20:13:25|19549.38
20:13:26|19549.38
20:13:27|19549.38
20:13:28|19549.38
20:13:30|19549.38
20:13:32|19544.19
20:13:33|19545.27
20:13:34|19545.27
20:13:35|19545.27
20:13:36|19544.19
20:13:37|19544.19
20:13:39|19544.19
20:13:40|19544.19
20:13:41|19544.19
20:13:42|19544.
20:13:43|19544.
20:13:45|19544.
20:13:46|19544.
20:13:47|19544.
20:13:47|19544.
20:13:49|19544.
20:13:51|19543.16
20:13:51|19543.16
20:13:52|19543.16
20:13:53|19543.16
20:13:54|19543.16
20:13:55|19543.16
20:13:56|19543.16
20:13:57|19543.16
20:13:58|19543.16
20:13:59|19543.16
20:14:00|19547.31
20:14:01|19547.31
20:14:02|19547.31
20:14:03|19547.31
20:14:04|19547.31
20:14:05|19547.31
20:14:06|19547.31
20:14:07|19547.31
20:14:08|19547.31
20:14:09|19547.31
20:14:10|19547.31
20:14:11|19547.31
20:14:12|19539.83
20:14:13|19539.
20:14:14|19539.
20:14:15|19541.15
20:14:16|19541.15
20:14:18|19541.15
20:14:19|19541.15
20:14:19|19541.15
20:14:21|19541.15
20:14:22|19541.15
20:14:23|19541.15
20:14:24|19541.15
20:14:25|19541.15
20:14:26|19541.15
20:14:27|19541.15
20:14:28|19541.15
20:14:29|19532.79
20:14:31|19532.79
20:14:31|19532.79
20:14:32|19541.54
20:14:34|19541.54
20:14:34|19541.54
20:14:36|19534.11
20:14:37|19534.11
20:14:39|19540.74
20:14:39|19540.74
20:14:41|19540.74
20:14:42|19540.74
20:14:42|19540.74
20:14:44|19540.74
20:14:44|19540.74
20:14:46|19540.74
20:14:47|19540.74
20:14:48|19540.74
20:14:49|19541.55
20:14:49|19541.55
20:14:51|19541.55
20:14:51|19541.55
20:14:53|19541.55
20:14:54|19541.55
20:14:54|19541.55
20:14:55|19547.31
20:14:56|19547.31
20:14:58|19547.31
20:14:59|19547.31
20:15:00|19547.31
20:15:00|19547.31
20:15:02|19547.3
20:15:02|19547.3
20:15:05|19547.3
20:15:05|19547.3
20:15:06|19547.3
20:15:07|19547.47
20:15:08|19547.47
20:15:09|19547.47
20:15:10|19547.47
20:15:12|19545.91
20:15:13|19544.34
20:15:14|19544.34
20:15:15|19544.34
20:15:16|19544.34
20:15:17|19545.26
20:15:18|19547.73
20:15:19|19547.73
20:15:20|19547.73
20:15:22|19547.73
20:15:22|19547.73
20:15:23|19547.73
20:15:24|19547.73
20:15:25|19547.73
20:15:26|19547.73
20:15:27|19547.73
20:15:28|19547.73
20:15:29|19547.73
20:15:30|19547.73
20:15:31|19547.73
20:15:32|19545.27
20:15:33|19545.27
20:15:34|19545.27
20:15:35|19542.
20:15:37|19542.
20:15:38|19542.
20:15:39|19542.
20:15:40|19543.05
20:15:42|19546.01
20:15:42|19546.01
20:15:44|19546.01
20:15:46|19546.01
20:15:47|19546.01
20:15:47|19546.01
20:15:49|19547.59
20:15:50|19547.59
20:15:51|19547.76
20:15:52|19547.76
20:15:53|19547.76
20:15:54|19547.76
20:15:55|19547.76
20:15:57|19545.88
20:15:58|19545.88
20:15:58|19545.88
20:16:00|19545.88
20:16:00|19545.88
20:16:02|19545.85
20:16:03|19545.85
20:16:03|19545.85
20:16:05|19545.85
20:16:06|19545.85
20:16:07|19545.85
20:16:08|19545.85
20:16:09|19545.85
20:16:10|19545.85
20:16:11|19545.85
20:16:12|19545.85
20:16:12|19545.85
20:16:13|19545.85
20:16:15|19547.02
20:16:15|19547.06
20:16:16|19539.31
20:16:18|19539.31
20:16:19|19547.6
20:16:20|19548.75
20:16:20|19548.75
20:16:21|19548.75
20:16:22|19548.75
20:16:24|19548.75
20:16:25|19548.75
20:16:26|19548.75
20:16:27|19548.75
20:16:28|19548.75
20:16:29|19548.75
20:16:30|19548.75
20:16:31|19548.75
20:16:32|19548.75
20:16:33|19548.75
20:16:35|19548.75
20:16:35|19548.75
20:16:36|19548.75
20:16:38|19548.75
20:16:38|19548.75
20:16:39|19548.75
20:16:41|19548.75
20:16:42|19548.75
20:16:43|19542.38
20:16:43|19542.01
20:16:44|19542.01
20:16:46|19542.01
20:16:47|19545.5
20:16:48|19545.5
20:16:50|19545.5
20:16:51|19545.5
20:16:51|19545.5
20:16:53|19545.5
20:16:54|19545.5
20:16:55|19545.5
20:16:55|19541.22
20:16:57|19541.22
20:16:58|19541.22
20:17:00|19540.6
20:17:01|19540.6
20:17:02|19539.
20:17:02|19539.
20:17:04|19540.22
20:17:04|19540.22
20:17:05|19540.22
20:17:06|19540.22
20:17:07|19540.22
20:17:08|19540.22
20:17:10|19540.22
20:17:11|19540.22
20:17:13|19540.22
20:17:14|19540.22
20:17:16|19531.31
20:17:16|19530.79
20:17:17|19530.79
20:17:18|19530.79
20:17:19|19530.
20:17:20|19530.
20:17:21|19529.25
20:17:22|19529.25
20:17:23|19529.25
20:17:24|19520.04
20:17:25|19516.32
20:17:26|19516.32
20:17:27|19514.69
20:17:29|19514.69
20:17:30|19514.1
20:17:31|19506.27
20:17:32|19512.43
20:17:33|19512.43
20:17:34|19512.43
20:17:35|19512.43
20:17:36|19513.64
20:17:38|19513.64
20:17:38|19513.57
20:17:39|19513.57
20:17:41|19513.57
20:17:42|19513.57
20:17:42|19513.57
20:17:43|19513.57
20:17:45|19513.57
20:17:47|19513.57
20:17:47|19513.57
20:17:49|19513.57
20:17:50|19513.4
20:17:50|19513.4
20:17:52|19513.44
20:17:53|19513.4
20:17:54|19513.4
20:17:54|19513.4
20:17:55|19513.4
20:17:57|19513.4
20:17:58|19513.59
20:17:59|19513.59
20:18:00|19513.59
20:18:01|19513.59
20:18:02|19513.59
20:18:03|19513.59
20:18:03|19513.59
20:18:05|19515.7
20:18:05|19515.7
20:18:07|19515.7
20:18:08|19517.96
20:18:10|19517.96
20:18:10|19517.96
20:18:11|19519.99
20:18:12|19519.99
20:18:13|19519.99
20:18:14|19519.99
20:18:15|19519.99
20:18:16|19519.99
20:18:17|19519.99
20:18:18|19519.99
20:18:19|19519.99
20:18:20|19519.99
20:18:22|19519.99
20:18:22|19519.99
20:18:23|19510.33
20:18:24|19510.33
20:18:26|19510.33
20:18:26|19510.33
20:18:27|19510.33
20:18:28|19516.
20:18:29|19516.
20:18:30|19516.
20:18:31|19516.
20:18:32|19516.
20:18:33|19516.
20:18:34|19516.
20:18:35|19516.
20:18:37|19513.15
20:18:39|19513.15
20:18:40|19513.15
20:18:42|19513.15
20:18:43|19513.15
20:18:44|19513.15
20:18:44|19513.15
20:18:46|19513.15
20:18:48|19513.15
20:18:48|19513.15
20:18:50|19515.88
20:18:51|19518.21
20:18:51|19518.33
20:18:52|19518.33
20:18:54|19518.24
20:18:54|19518.24
20:18:56|19518.24
20:18:56|19518.24
20:18:57|19518.24
20:18:58|19518.24
20:19:00|19518.24
20:19:00|19518.24
20:19:02|19518.24
20:19:03|19516.09
20:19:03|19516.09
20:19:04|19516.09
20:19:06|19516.09
20:19:07|19516.
20:19:08|19513.15
20:19:09|19513.15
20:19:11|19513.15
20:19:12|19513.15
20:19:13|19514.05
20:19:14|19514.05
20:19:14|19514.05
20:19:16|19511.18
20:19:16|19511.18
20:19:18|19509.75
20:19:20|19511.22
20:19:20|19511.22
20:19:21|19512.51
20:19:22|19512.51
20:19:23|19512.51
20:19:24|19512.51
20:19:25|19516.82
20:19:26|19516.82
20:19:27|19516.82
20:19:29|19516.82
20:19:29|19521.96
20:19:30|19521.96
20:19:31|19521.96
20:19:32|19521.96
20:19:33|19519.5
20:19:34|19519.5
20:19:35|19519.5
20:19:37|19524.5
20:19:38|19524.5
20:19:39|19524.5
20:19:41|19521.96
20:19:41|19521.96
20:19:43|19521.96
20:19:44|19521.96
20:19:45|19521.96
20:19:46|19521.96
20:19:47|19521.36
20:19:48|19521.36
20:19:49|19521.36
20:19:50|19521.36
20:19:51|19521.36
20:19:52|19521.36
20:19:53|19521.36
20:19:54|19521.36
20:19:55|19523.31
20:19:57|19523.31
20:19:57|19523.31
20:19:59|19523.31
20:20:00|19523.31
20:20:01|19523.31
20:20:02|19523.31
20:20:03|19523.31
20:20:04|19525.72
20:20:05|19525.72
20:20:06|19525.72
20:20:07|19525.72
20:20:08|19525.72
20:20:09|19525.72
20:20:10|19525.72
20:20:11|19525.72
20:20:12|19525.72
20:20:13|19525.72
20:20:14|19523.31
20:20:15|19523.31
20:20:16|19523.31
20:20:17|19523.31
20:20:18|19523.31
20:20:19|19523.31
20:20:21|19523.31
20:20:21|19523.31
20:20:22|19523.31
20:20:23|19523.31
20:20:24|19523.31
20:20:26|19523.31
20:20:26|19523.31
20:20:27|19523.31
20:20:29|19523.31
20:20:30|19523.31
20:20:31|19523.31
20:20:32|19523.31
20:20:32|19523.31
20:20:34|19523.31
20:20:35|19523.31
20:20:36|19523.31
20:20:37|19523.31
20:20:39|19526.05
20:20:40|19526.05
20:20:41|19526.05
20:20:42|19523.31
20:20:43|19523.31
20:20:44|19523.31
20:20:45|19523.31
20:20:47|19523.31
20:20:48|19523.31
20:20:49|19523.31
20:20:49|19523.31
20:20:50|19523.31
20:20:52|19523.31
20:20:52|19523.31
20:20:54|19530.
20:20:55|19530.
20:20:56|19530.
20:20:57|19530.
20:20:59|19530.
20:20:59|19530.
20:21:01|19530.
20:21:01|19530.
20:21:03|19530.
20:21:03|19530.
20:21:05|19530.
20:21:06|19530.
20:21:08|19530.
20:21:08|19530.
20:21:10|19530.
20:21:11|19530.
20:21:12|19525.86
20:21:13|19525.86
20:21:15|19524.81
20:21:16|19524.81
20:21:17|19524.09
20:21:17|19524.09
20:21:18|19531.3
20:21:19|19531.45
20:21:20|19531.45
20:21:21|19531.45
20:21:22|19531.45
20:21:23|19531.45
20:21:24|19531.45
20:21:25|19531.45
20:21:26|19531.45
20:21:27|19531.45
20:21:28|19531.45
20:21:29|19530.03
20:21:31|19530.03
20:21:32|19530.02
20:21:33|19530.02
20:21:34|19530.02
20:21:35|19530.02
20:21:36|19530.02
20:21:38|19530.02
20:21:38|19532.21
20:21:39|19532.21
20:21:40|19532.21
20:21:42|19532.21
20:21:42|19532.21
20:21:43|19533.31
20:21:44|19534.29
20:21:46|19534.29
20:21:47|19534.29
20:21:48|19534.29
20:21:49|19534.29
20:21:50|19534.29
20:21:51|19534.29
20:21:52|19534.29
20:21:53|19534.29
20:21:54|19534.29
20:21:55|19534.29
20:21:56|19532.09
20:21:57|19532.09
20:21:58|19532.09
20:21:59|19532.09
20:22:00|19532.09
20:22:01|19532.09
20:22:02|19532.09
20:22:03|19532.09
20:22:04|19532.09
20:22:05|19532.09
20:22:06|19532.09
20:22:07|19532.09
20:22:08|19532.09
20:22:09|19532.09
20:22:11|19532.09
20:22:11|19534.26
20:22:12|19535.73
20:22:13|19535.73
20:22:15|19532.22
20:22:16|19532.22
20:22:17|19532.22
20:22:19|19532.22
20:22:19|19532.22
20:22:20|19532.22
20:22:22|19532.22
20:22:23|19532.22
20:22:23|19529.87
20:22:25|19529.87
20:22:26|19529.87
20:22:27|19529.87
20:22:28|19527.24
20:22:28|19526.3
20:22:29|19526.3
20:22:30|19527.1
20:22:32|19525.14
20:22:33|19530.67
20:22:34|19530.67
20:22:35|19530.67
20:22:36|19530.67
20:22:37|19530.67
20:22:38|19530.67
20:22:39|19533.16
20:22:41|19534.57
20:22:42|19534.57
20:22:43|19534.77
20:22:45|19534.77
20:22:46|19534.77
20:22:47|19534.77
20:22:48|19534.77
20:22:49|19534.77
20:22:51|19534.77
20:22:51|19534.77
20:22:52|19534.77
20:22:53|19534.77
20:22:54|19534.77
20:22:55|19534.77
20:22:57|19534.77
20:22:57|19534.77
20:22:58|19534.77
20:22:59|19534.77
20:23:00|19534.77
20:23:02|19534.77
20:23:03|19534.77
20:23:04|19534.77
20:23:05|19534.77
20:23:07|19532.06
20:23:07|19532.06
20:23:08|19531.67
20:23:09|19531.85
20:23:10|19531.85
20:23:11|19531.85
20:23:12|19531.85
20:23:13|19531.85
20:23:15|19535.69
20:23:15|19535.69
20:23:17|19530.14
20:23:18|19533.6
20:23:19|19533.6
20:23:20|19533.6
20:23:20|19533.6
20:23:21|19533.6
20:23:23|19533.6
20:23:23|19533.6
20:23:24|19533.6
20:23:27|19528.19
20:23:28|19531.42
20:23:29|19531.42
20:23:30|19531.42
20:23:30|19531.42
20:23:31|19531.42
20:23:33|19531.42
20:23:35|19531.42
20:23:35|19531.42
20:23:36|19531.42
20:23:37|19531.42
20:23:38|19531.42
20:23:39|19531.42
20:23:40|19531.42
20:23:41|19531.42
20:23:42|19531.42
20:23:43|19530.
20:23:44|19530.
20:23:45|19529.96
20:23:46|19529.96
20:23:47|19529.96
20:23:48|19529.96
20:23:49|19529.96
20:23:50|19529.96
20:23:51|19529.96
20:23:52|19533.61
20:23:53|19533.61
20:23:54|19533.61
20:23:55|19532.69
20:23:56|19532.69
20:23:57|19532.69
20:23:59|19532.69
20:23:59|19532.69
20:24:00|19528.76
20:24:01|19530.73
20:24:02|19530.73
20:24:03|19524.9
20:24:04|19525.39
20:24:05|19525.39
20:24:06|19525.39
20:24:07|19525.39
20:24:08|19525.39
20:24:09|19525.39
20:24:10|19525.39
20:24:11|19525.39
20:24:12|19525.39
20:24:13|19525.39
20:24:14|19525.39
20:24:15|19525.39
20:24:17|19528.
20:24:18|19527.75
20:24:19|19527.75
20:24:20|19527.75
20:24:21|19527.75
20:24:22|19527.75
20:24:23|19527.75
20:24:25|19527.75
20:24:25|19519.5
20:24:26|19519.5
20:24:27|19519.5
20:24:28|19519.5
20:24:29|19519.5
20:24:31|19519.5
20:24:32|19519.5
20:24:32|19518.35
20:24:33|19518.35
20:24:34|19518.
20:24:35|19517.
20:24:36|19518.59
20:24:37|19518.59
20:24:38|19518.79
20:24:39|19515.
20:24:41|19518.62
20:24:42|19518.62
20:24:43|19518.62
20:24:45|19518.62
20:24:46|19518.62
20:24:46|19518.62
20:24:47|19518.62
20:24:48|19518.62
20:24:50|19521.34
20:24:51|19521.34
20:24:52|19521.34
20:24:53|19521.34
20:24:54|19521.34
20:24:55|19521.34
20:24:56|19521.34
20:24:57|19521.34
20:24:58|19521.34
20:24:59|19521.34
20:25:00|19521.34
20:25:02|19521.34
20:25:04|19521.34
20:25:04|19521.34
20:25:05|19521.34
20:25:06|19521.34
20:25:07|19523.61
20:25:08|19523.61
20:25:09|19523.61
20:25:10|19523.61
20:25:11|19523.61
20:25:12|19523.61
20:25:13|19523.61
20:25:14|19523.61
20:25:15|19523.61
20:25:16|19523.61
20:25:17|19523.61
20:25:18|19519.14
20:25:19|19519.14
20:25:20|19519.14
20:25:21|19519.14
20:25:22|19522.96
20:25:23|19526.02
20:25:24|19529.25
20:25:25|19530.
20:25:26|19530.
20:25:28|19536.43
20:25:29|19536.43
20:25:30|19538.38
20:25:31|19538.38
20:25:31|19538.38
20:25:33|19538.38
20:25:35|19538.38
20:25:35|19540.75
20:25:36|19543.48
20:25:38|19543.48
20:25:39|19542.85
20:25:40|19542.85
20:25:41|19539.43
20:25:42|19539.43
20:25:43|19539.43
20:25:44|19539.43
20:25:46|19540.03
20:25:47|19540.03
20:25:48|19540.74
20:25:50|19540.74
20:25:50|19538.53
20:25:51|19539.67
20:25:53|19539.67
20:25:54|19539.67
20:25:55|19539.67
20:25:57|19539.67
20:25:58|19539.67
20:25:58|19539.67
20:26:00|19539.67
20:26:00|19539.67
20:26:02|19543.4
20:26:03|19543.4
20:26:03|19543.2
20:26:05|19543.2
20:26:06|19543.2
20:26:07|19544.94
20:26:07|19541.53
20:26:09|19541.53
20:26:09|19541.53
20:26:10|19541.53
20:26:12|19541.53
20:26:14|19539.72
20:26:15|19539.72
20:26:17|19539.72
20:26:17|19538.43
20:26:18|19538.43
20:26:19|19538.43
20:26:20|19538.43
20:26:21|19538.43
20:26:22|19538.43
20:26:23|19538.43
20:26:24|19538.43
20:26:25|19540.63
20:26:26|19540.63
20:26:27|19544.19
20:26:28|19544.19
20:26:29|19544.19
20:26:30|19544.19
20:26:31|19544.19
20:26:32|19541.56
20:26:34|19541.56
20:26:35|19541.56
20:26:37|19541.56
20:26:37|19541.56
20:26:38|19541.56
20:26:39|19547.
20:26:40|19550.71
20:26:41|19552.5
20:26:43|19553.12
20:26:44|19555.13
20:26:45|19555.13
20:26:46|19555.08
20:26:48|19557.5
20:26:48|19557.5
20:26:50|19557.5
20:26:51|19557.5
20:26:52|19553.29
20:26:53|19553.29
20:26:53|19553.29
20:26:56|19553.29
20:26:56|19553.29
20:26:58|19553.29
20:26:59|19553.29
20:27:00|19553.29
20:27:01|19553.29
20:27:02|19553.29
20:27:03|19553.29
20:27:04|19549.82
20:27:05|19556.01
20:27:06|19556.01
20:27:07|19556.01
20:27:08|19556.01
20:27:09|19546.46
20:27:10|19545.75
20:27:11|19545.75
20:27:12|19542.81
20:27:13|19542.81
20:27:14|19542.81
20:27:15|19547.35
20:27:16|19547.35
20:27:17|19547.91
20:27:18|19547.91
20:27:19|19547.91
20:27:20|19547.91
20:27:21|19547.91
20:27:22|19547.91
20:27:23|19547.91
20:27:24|19547.91
20:27:25|19551.43
20:27:26|19551.78
20:27:27|19551.77
20:27:28|19551.77
20:27:29|19551.77
20:27:31|19550.16
20:27:32|19551.
20:27:33|19551.
20:27:34|19551.
20:27:34|19551.
20:27:36|19551.
20:27:36|19551.
20:27:38|19551.
20:27:38|19551.
20:27:39|19551.
20:27:40|19551.
20:27:41|19551.
20:27:43|19551.
20:27:43|19551.
20:27:44|19551.
20:27:46|19551.
20:27:47|19551.
20:27:49|19551.
20:27:49|19551.
20:27:51|19551.
20:27:52|19553.97
20:27:54|19555.37
20:27:55|19555.37
20:27:55|19555.37
20:27:56|19554.98
20:27:58|19554.98
20:27:58|19554.98
20:27:59|19554.98
20:28:01|19554.98
20:28:01|19554.98
20:28:03|19554.98
20:28:04|19554.98
20:28:05|19554.98
20:28:06|19554.98
20:28:07|19554.98
20:28:08|19554.96
20:28:09|19554.96
20:28:11|19554.95
20:28:11|19554.95
20:28:12|19554.95
20:28:13|19554.95
20:28:15|19554.95
20:28:15|19550.97
20:28:17|19550.
20:28:17|19550.
20:28:19|19550.
20:28:21|19550.
20:28:21|19550.
20:28:23|19550.
20:28:24|19550.
20:28:24|19550.
20:28:25|19550.
20:28:27|19550.
20:28:28|19550.
20:28:29|19550.
20:28:30|19550.
20:28:32|19550.
20:28:32|19550.
20:28:33|19550.
20:28:34|19550.
20:28:35|19556.99
20:28:36|19558.
20:28:37|19558.
20:28:38|19558.
20:28:39|19558.
20:28:40|19555.85
20:28:42|19555.85
20:28:43|19555.85
20:28:44|19555.85
20:28:45|19553.88
20:28:45|19553.88
20:28:47|19553.88
20:28:48|19554.87
20:28:50|19554.87
20:28:51|19554.87
20:28:52|19554.87
20:28:53|19554.87
20:28:55|19554.87
20:28:55|19552.55
20:28:56|19552.55
20:28:57|19552.55
20:28:59|19552.55
20:29:00|19552.55
20:29:02|19553.15
20:29:03|19553.15
20:29:04|19553.15
20:29:06|19553.15
20:29:06|19553.15
20:29:08|19553.15
20:29:09|19553.15
20:29:10|19553.15
20:29:11|19553.15
20:29:12|19553.15
20:29:13|19553.15
20:29:14|19552.01
20:29:15|19552.73
20:29:16|19552.73
20:29:17|19552.73
20:29:18|19552.73
20:29:19|19552.73
20:29:20|19552.73
20:29:21|19552.73
20:29:22|19552.73
20:29:23|19552.73
20:29:24|19552.73
20:29:25|19552.73
20:29:26|19552.73
20:29:27|19552.73
20:29:28|19552.73
20:29:29|19552.73
20:29:30|19552.73
20:29:31|19552.73
20:29:32|19552.73
20:29:34|19552.73
20:29:35|19552.73
20:29:36|19552.73
20:29:36|19552.73
20:29:37|19549.22
20:29:38|19549.22
20:29:40|19549.22
20:29:40|19549.22
20:29:42|19549.22
20:29:43|19549.22
20:29:44|19553.61
20:29:44|19553.61
20:29:45|19553.61
20:29:47|19553.61
20:29:47|19553.61
20:29:49|19548.17
20:29:50|19548.17
20:29:51|19553.28
20:29:52|19553.28
20:29:54|19553.97
20:29:55|19553.97
20:29:56|19552.03
20:29:57|19558.9
20:29:58|19558.9
20:29:59|19558.9
20:30:01|19558.9
20:30:02|19558.9
20:30:04|19558.9
20:30:04|19558.9
20:30:05|19558.9
20:30:06|19558.9
20:30:08|19558.9
20:30:09|19558.9
20:30:10|19558.9
20:30:11|19558.9
20:30:13|19558.9
20:30:13|19558.9
20:30:14|19558.9
20:30:15|19558.9
20:30:16|19558.9
20:30:17|19558.9
20:30:18|19558.9
20:30:19|19557.45
20:30:20|19557.45
20:30:21|19557.45
20:30:22|19557.45
20:30:23|19557.45
20:30:24|19550.2
20:30:25|19549.28
20:30:26|19549.28
20:30:27|19549.28
20:30:28|19549.28
20:30:29|19549.28
20:30:30|19549.28
20:30:31|19549.28
20:30:33|19549.28
20:30:34|19549.28
20:30:35|19549.28
20:30:35|19549.28
20:30:36|19553.8
20:30:38|19550.74
20:30:38|19550.74
20:30:39|19550.74
20:30:41|19550.74
20:30:42|19550.74
20:30:43|19550.74
20:30:43|19550.74
20:30:45|19550.74
20:30:46|19550.74
20:30:47|19550.74
20:30:48|19550.74
20:30:49|19550.74
20:30:50|19550.74
20:30:51|19550.74
20:30:53|19550.74
20:30:53|19550.74
20:30:54|19550.77
20:30:55|19550.77
20:30:56|19550.77
20:30:57|19550.77
20:30:58|19550.77
20:30:59|19550.77
20:31:00|19550.77
20:31:01|19555.48
20:31:02|19555.48
20:31:03|19555.48
20:31:04|19555.48
20:31:05|19555.48
20:31:06|19554.51
20:31:07|19554.51
20:31:08|19554.51
20:31:09|19554.51
20:31:10|19554.51
20:31:12|19554.51
20:31:13|19551.75
20:31:14|19551.75
20:31:16|19550.74
20:31:16|19550.
20:31:17|19550.
20:31:18|19550.
20:31:19|19550.
20:31:20|19550.
20:31:21|19550.
20:31:22|19550.
20:31:23|19556.31
20:31:24|19556.31
20:31:25|19556.31
20:31:26|19556.58
20:31:27|19556.58
20:31:28|19556.58
20:31:29|19556.58
20:31:30|19556.58
20:31:31|19556.58
20:31:32|19556.58
20:31:33|19556.58
20:31:34|19556.58
20:31:35|19556.58
20:31:36|19556.58
20:31:37|19556.58
20:31:38|19554.09
20:31:39|19554.09
20:31:40|19554.09
20:31:41|19554.09
20:31:42|19554.09
20:31:43|19559.77
20:31:44|19562.75
20:31:45|19562.75
20:31:46|19562.75
20:31:47|19563.
20:31:48|19563.
20:31:49|19563.
20:31:50|19563.
20:31:52|19563.
20:31:54|19562.03
20:31:55|19562.03
20:31:56|19562.03
20:31:57|19562.03
20:31:58|19562.03
20:31:59|19562.03
20:32:00|19565.6
20:32:01|19568.
20:32:03|19569.
20:32:04|19569.
20:32:06|19570.
20:32:06|19570.
20:32:08|19570.
20:32:09|19570.
20:32:09|19570.
20:32:11|19570.
20:32:12|19570.
20:32:13|19572.
20:32:14|19572.
20:32:15|19572.
20:32:16|19572.
20:32:17|19572.
20:32:18|19572.
20:32:19|19567.59
20:32:20|19567.59
20:32:21|19571.02
20:32:22|19571.02
20:32:23|19571.02
20:32:24|19571.02
20:32:25|19571.02
20:32:26|19571.02
20:32:27|19571.02
20:32:28|19571.02
20:32:29|19571.02
20:32:31|19568.74
20:32:31|19568.74
20:32:32|19572.98
20:32:33|19574.1
20:32:34|19574.1
20:32:36|19574.06
20:32:37|19574.06
20:32:39|19574.
20:32:40|19574.
20:32:41|19574.
20:32:42|19574.
20:32:43|19570.29
20:32:45|19570.29
20:32:45|19570.29
20:32:46|19570.29
20:32:47|19570.29
20:32:48|19570.28
20:32:49|19570.28
20:32:50|19573.09
20:32:52|19573.09
20:32:54|19573.09
20:32:54|19573.09
20:32:55|19573.09
20:32:56|19573.09
20:32:57|19573.09
20:32:58|19573.09
20:32:59|19573.99
20:33:00|19573.99
20:33:01|19573.99
20:33:02|19573.99
20:33:04|19569.32
20:33:06|19569.32
20:33:06|19569.32
20:33:07|19569.32
20:33:08|19569.32
20:33:09|19569.32
20:33:10|19569.32
20:33:11|19569.32
20:33:13|19569.32
20:33:14|19569.32
20:33:15|19569.32
20:33:16|19569.32
20:33:17|19569.32
20:33:18|19569.32
20:33:19|19564.09
20:33:19|19564.09
20:33:21|19564.09
20:33:22|19564.09
20:33:24|19564.09
20:33:24|19564.09
20:33:25|19564.09
20:33:26|19564.09
20:33:27|19564.09
20:33:28|19564.09
20:33:29|19564.09
20:33:30|19568.63
20:33:31|19568.63
20:33:32|19568.63
20:33:33|19568.63
20:33:34|19568.63
20:33:35|19568.63
20:33:36|19568.63
20:33:37|19568.63
20:33:38|19568.63
20:33:40|19568.63
20:33:41|19568.63
20:33:42|19568.63
20:33:43|19568.63
20:33:44|19571.23
20:33:45|19571.23
20:33:46|19568.68
20:33:47|19568.68
20:33:48|19568.68
20:33:49|19568.68
20:33:50|19568.68
20:33:51|19568.68
20:33:52|19567.67
20:33:53|19567.67
20:33:55|19567.67
20:33:55|19567.67
20:33:57|19567.67
20:33:57|19567.67
20:33:58|19567.67
20:33:59|19567.67
20:34:01|19567.67
20:34:02|19567.67
20:34:03|19574.
20:34:05|19574.
20:34:06|19574.
20:34:07|19574.
20:34:08|19574.
20:34:09|19574.
20:34:10|19574.
20:34:11|19574.
20:34:12|19574.
20:34:13|19574.
20:34:13|19574.
20:34:14|19574.
20:34:15|19574.
20:34:16|19574.
20:34:18|19570.91
20:34:19|19570.91
20:34:20|19570.91
20:34:21|19570.91
20:34:23|19570.91
20:34:23|19570.91
20:34:24|19570.91
20:34:25|19570.91
20:34:26|19570.91
20:34:28|19570.91
20:34:29|19570.91
20:34:30|19570.91
20:34:31|19570.91
20:34:32|19570.91
20:34:33|19569.35
20:34:34|19569.35
20:34:35|19569.35
20:34:36|19569.35
20:34:37|19569.35
20:34:38|19573.65
20:34:39|19573.65
20:34:40|19566.57
20:34:42|19566.57
20:34:43|19566.57
20:34:43|19566.57
20:34:45|19566.57
20:34:45|19566.57
20:34:47|19566.57
20:34:47|19566.57
20:34:48|19566.57
20:34:50|19566.57
20:34:50|19566.57
20:34:51|19566.57
20:34:53|19566.57
20:34:54|19566.57
20:34:56|19566.57
20:34:57|19568.35
20:34:58|19568.35
20:34:59|19563.
20:35:00|19563.
20:35:01|19563.
20:35:02|19563.
20:35:03|19563.
20:35:04|19563.
20:35:05|19563.
20:35:06|19563.
20:35:07|19568.18
20:35:08|19568.18
20:35:09|19569.43
20:35:10|19569.43
20:35:11|19569.43
20:35:12|19569.43
20:35:14|19569.43
20:35:15|19574.66
20:35:16|19574.66
20:35:17|19574.66
20:35:17|19574.66
20:35:19|19574.66
20:35:20|19574.3
20:35:20|19574.3
20:35:21|19574.3
20:35:22|19574.3
20:35:24|19574.3
20:35:25|19574.3
20:35:27|19574.3
20:35:27|19574.3
20:35:28|19574.97
20:35:29|19574.97
20:35:30|19574.97
20:35:31|19574.97
20:35:32|19570.98
20:35:33|19570.98
20:35:34|19570.98
20:35:35|19570.98
20:35:36|19570.98
20:35:37|19570.98
20:35:39|19570.98
20:35:39|19570.98
20:35:41|19570.98
20:35:42|19574.87
20:35:43|19574.87
20:35:44|19574.87
20:35:45|19574.87
20:35:46|19575.83
20:35:47|19579.61
20:35:48|19579.93
20:35:49|19579.93
20:35:50|19579.93
20:35:50|19579.93
20:35:51|19579.93
20:35:53|19573.9
20:35:54|19573.9
20:35:55|19573.83
20:35:57|19573.83
20:35:58|19573.82
20:36:00|19573.83
20:36:01|19573.83
20:36:02|19573.83
20:36:04|19573.83
20:36:05|19573.83
20:36:06|19573.83
20:36:07|19573.83
20:36:08|19573.83
20:36:09|19573.83
20:36:10|19573.83
20:36:11|19571.58
20:36:12|19571.58
20:36:13|19571.58
20:36:14|19570.71
20:36:16|19570.71
20:36:16|19572.68
20:36:18|19572.68
20:36:19|19579.52
20:36:20|19579.52
20:36:21|19579.52
20:36:22|19579.52
20:36:23|19579.52
20:36:24|19579.52
20:36:25|19579.52
20:36:26|19579.52
20:36:27|19579.52
20:36:28|19579.52
20:36:29|19574.64
20:36:30|19574.64
20:36:31|19574.64
20:36:32|19574.64
20:36:33|19574.64
20:36:34|19574.64
20:36:35|19574.64
20:36:36|19573.48
20:36:37|19573.48
20:36:38|19573.48
20:36:40|19573.48
20:36:41|19576.23
20:36:42|19572.47
20:36:43|19572.47
20:36:44|19576.18
20:36:44|19575.57
20:36:45|19575.86
20:36:47|19575.86
20:36:48|19575.77
20:36:49|19575.77
20:36:49|19575.77
20:36:50|19576.01
20:36:51|19576.01
20:36:53|19576.01
20:36:54|19576.01
20:36:55|19575.9
20:36:55|19575.9
20:36:57|19575.9
20:36:57|19575.9
20:36:59|19575.9
20:37:00|19575.9
20:37:01|19575.9
20:37:02|19575.9
20:37:03|19575.9
20:37:05|19575.9
20:37:05|19575.9
20:37:06|19575.9
20:37:08|19579.11
20:37:09|19579.11
20:37:09|19579.11
20:37:11|19579.11
20:37:12|19579.11
20:37:13|19575.35
20:37:13|19575.35
20:37:14|19575.35
20:37:16|19571.6
20:37:17|19571.6
20:37:17|19571.6
20:37:19|19571.6
20:37:19|19571.6
20:37:21|19571.6
20:37:22|19571.6
20:37:23|19571.6
20:37:24|19571.6
20:37:25|19571.6
20:37:26|19571.6
20:37:27|19571.6
20:37:28|19571.6
20:37:29|19571.6
20:37:30|19571.6
20:37:31|19571.6
20:37:32|19571.6
20:37:33|19571.6
20:37:34|19571.79
20:37:35|19571.79
20:37:36|19571.79
20:37:38|19571.79
20:37:39|19571.79
20:37:41|19571.79
20:37:41|19571.79
20:37:42|19571.79
20:37:43|19567.27
20:37:44|19567.27
20:37:45|19567.27
20:37:46|19567.27
20:37:47|19567.27
20:37:48|19567.27
20:37:49|19570.
20:37:50|19570.
20:37:51|19570.
20:37:52|19570.
20:37:54|19570.
20:37:55|19570.
20:37:55|19570.
20:37:58|19570.
20:37:58|19575.28
20:37:59|19575.28
20:38:00|19575.28
20:38:01|19575.27
20:38:03|19575.27
20:38:03|19575.27
20:38:06|19575.27
20:38:06|19575.27
20:38:07|19575.27
20:38:08|19575.27
20:38:10|19575.27
20:38:11|19575.27
20:38:12|19574.88
20:38:13|19574.88
20:38:14|19574.88
20:38:14|19574.88
20:38:15|19574.88
20:38:18|19574.88
20:38:18|19574.88
20:38:19|19574.88
20:38:20|19574.88
20:38:21|19574.88
20:38:22|19574.88
20:38:23|19571.23
20:38:24|19571.23
20:38:25|19571.23
20:38:27|19571.23
20:38:28|19571.23
20:38:29|19571.23
20:38:30|19571.23
20:38:31|19571.23
20:38:32|19571.23
20:38:33|19571.23
20:38:34|19571.23
20:38:35|19571.23
20:38:36|19569.81
20:38:37|19569.81
20:38:38|19569.81
20:38:39|19569.81
20:38:40|19569.81
20:38:41|19569.81
20:38:42|19569.81
20:38:43|19569.81
20:38:44|19569.51
20:38:45|19574.97
20:38:46|19574.97
20:38:48|19570.3
20:38:48|19570.3
20:38:50|19571.02
20:38:50|19571.02
20:38:52|19571.02
20:38:52|19571.02
20:38:53|19570.25
20:38:55|19570.25
20:38:56|19570.25
20:38:56|19570.25
20:38:58|19570.25
20:38:59|19570.25
20:39:00|19570.25
20:39:01|19570.25
20:39:02|19570.25
20:39:03|19570.25
20:39:05|19570.25
20:39:06|19570.25
20:39:07|19570.25
20:39:08|19573.93
20:39:09|19580.5
20:39:10|19580.5
20:39:11|19571.91
20:39:13|19573.58
20:39:13|19573.58
20:39:15|19573.58
20:39:16|19570.26
20:39:16|19570.26
20:39:17|19570.26
20:39:19|19570.26
20:39:19|19570.26
20:39:21|19570.26
20:39:22|19570.26
20:39:23|19567.76
20:39:23|19567.76
20:39:25|19573.59
20:39:26|19573.59
20:39:27|19567.28
20:39:27|19567.28
20:39:28|19567.71
20:39:29|19567.71
20:39:30|19567.71
20:39:31|19568.51
20:39:32|19568.51
20:39:33|19568.51
20:39:35|19568.51
20:39:36|19569.06
20:39:37|19569.06
20:39:38|19569.06
20:39:39|19569.06
20:39:40|19569.76
20:39:41|19573.57
20:39:42|19573.59
20:39:43|19573.59
20:39:44|19573.59
20:39:45|19574.74
20:39:46|19574.74
20:39:47|19574.74
20:39:48|19574.74
20:39:49|19574.74
20:39:50|19574.74
20:39:51|19574.74
20:39:52|19574.74
20:39:53|19570.63
20:39:54|19570.63
20:39:55|19570.63
20:39:56|19575.55
20:39:57|19572.01
20:39:58|19572.01
20:40:00|19572.01
20:40:01|19572.01
20:40:03|19572.01
20:40:04|19572.01
20:40:04|19572.01
20:40:06|19577.04
20:40:07|19577.04
20:40:09|19577.04
20:40:10|19577.04
20:40:11|19577.04
20:40:12|19577.04
20:40:12|19577.04
20:40:14|19577.04
20:40:15|19576.9
20:40:16|19576.9
20:40:17|19576.9
20:40:18|19576.9
20:40:20|19576.9
20:40:20|19576.9
20:40:21|19573.85
20:40:22|19573.85
20:40:23|19573.85
20:40:24|19573.85
20:40:25|19573.85
20:40:26|19573.85
20:40:27|19573.85
20:40:28|19573.85
20:40:29|19573.85
20:40:30|19575.33
20:40:31|19575.33
20:40:32|19576.19
20:40:33|19576.
20:40:35|19576.
20:40:36|19576.
20:40:38|19576.
20:40:38|19576.
20:40:40|19576.
20:40:41|19576.
20:40:42|19576.
20:40:44|19576.
20:40:44|19576.
20:40:45|19576.
20:40:46|19576.
20:40:47|19576.
20:40:48|19576.
20:40:49|19576.
20:40:50|19576.
20:40:51|19572.03
20:40:52|19572.03
20:40:53|19572.03
20:40:54|19572.23
20:40:55|19572.01
20:40:56|19572.01
20:40:57|19575.62
20:40:58|19575.62
20:40:59|19575.62
20:41:01|19575.62
20:41:02|19575.62
20:41:04|19575.62
20:41:04|19572.54
20:41:05|19572.54
20:41:07|19572.54
20:41:08|19572.54
20:41:09|19572.54
20:41:10|19572.54
20:41:12|19572.54
20:41:12|19572.54
20:41:14|19572.54
20:41:15|19572.54
20:41:16|19571.79
20:41:17|19571.79
20:41:18|19571.79
20:41:19|19574.92
20:41:20|19574.92
20:41:21|19574.92
20:41:22|19574.92
20:41:23|19574.92
20:41:24|19574.92
20:41:25|19574.92
20:41:26|19571.91
20:41:27|19571.91
20:41:28|19570.83
20:41:29|19570.83
20:41:30|19570.83
20:41:31|19570.83
20:41:32|19570.83
20:41:33|19570.83
20:41:34|19574.91
20:41:35|19574.91
20:41:36|19574.91
20:41:37|19574.91
20:41:38|19574.91
20:41:39|19574.91
20:41:40|19574.91
20:41:41|19574.91
20:41:42|19574.91
20:41:43|19574.91
20:41:45|19574.91
20:41:46|19574.91
20:41:47|19574.91
20:41:48|19574.91
20:41:48|19574.91
20:41:50|19574.91
20:41:50|19574.91
20:41:51|19574.91
20:41:52|19574.91
20:41:54|19574.91
20:41:55|19574.91
20:41:56|19574.91
20:41:57|19574.91
20:41:57|19574.91
20:41:58|19574.91
20:42:00|19574.91
20:42:01|19574.91
20:42:02|19574.91
20:42:04|19573.2
20:42:05|19573.2
20:42:06|19573.2
20:42:07|19573.2
20:42:08|19573.2
20:42:09|19573.2
20:42:10|19570.83
20:42:12|19570.54
20:42:13|19570.54
20:42:14|19571.14
20:42:15|19571.14
20:42:16|19571.14
20:42:17|19571.03
20:42:18|19571.03
20:42:19|19571.03
20:42:20|19574.67
20:42:21|19574.67
20:42:22|19573.55
20:42:23|19572.97
20:42:24|19565.14
20:42:25|19565.14
20:42:26|19565.14
20:42:27|19566.85
20:42:28|19566.85
20:42:29|19566.85
20:42:30|19567.85
20:42:31|19567.85
20:42:32|19567.85
20:42:33|19567.85
20:42:34|19567.85
20:42:35|19567.85
20:42:36|19567.85
20:42:37|19567.85
20:42:38|19567.85
20:42:39|19567.85
20:42:40|19567.85
20:42:41|19567.85
20:42:42|19567.85
20:42:43|19567.85
20:42:44|19567.85
20:42:45|19567.85
20:42:46|19567.85
20:42:47|19567.85
20:42:48|19567.85
20:42:49|19567.85
20:42:51|19567.85
20:42:52|19567.85
20:42:52|19567.1
20:42:54|19567.1
20:42:55|19566.6
20:42:55|19566.13
20:42:56|19566.13
20:42:57|19566.13
20:42:59|19566.13
20:42:59|19566.13
20:43:01|19566.13
20:43:02|19566.13
20:43:03|19566.13
20:43:04|19566.13
20:43:05|19566.13
20:43:06|19566.83
20:43:07|19566.83
20:43:08|19566.83
20:43:09|19571.7
20:43:10|19571.7
20:43:11|19571.7
20:43:12|19572.06
20:43:13|19572.06
20:43:14|19572.06
20:43:15|19572.06
20:43:16|19572.06
20:43:18|19574.63
20:43:20|19574.63
20:43:20|19574.63
20:43:21|19574.63
20:43:22|19574.63
20:43:23|19574.63
20:43:24|19574.63
20:43:25|19574.63
20:43:26|19574.63
20:43:27|19574.63
20:43:28|19574.63
20:43:29|19574.63
20:43:30|19574.63
20:43:31|19574.63
20:43:32|19574.63
20:43:33|19570.77
20:43:34|19570.77
20:43:35|19570.77
20:43:36|19570.77
20:43:37|19570.77
20:43:38|19570.77
20:43:39|19568.85
20:43:40|19568.85
20:43:41|19568.85
20:43:42|19568.85
20:43:43|19568.85
20:43:44|19568.85
20:43:45|19568.85
20:43:46|19568.85
20:43:47|19568.85
20:43:48|19568.85
20:43:49|19567.87
20:43:50|19570.35
20:43:51|19570.35
20:43:52|19570.35
20:43:53|19570.35
20:43:55|19570.35
20:43:56|19570.35
20:43:57|19569.63
20:43:58|19569.63
20:43:59|19569.63
20:44:00|19569.63
20:44:01|19570.35
20:44:01|19570.35
20:44:02|19570.35
20:44:05|19570.35
20:44:05|19570.08
20:44:06|19570.08
20:44:07|19570.08
20:44:09|19570.08
20:44:10|19570.08
20:44:11|19578.76
20:44:12|19580.
20:44:13|19580.
20:44:14|19580.
20:44:16|19580.
20:44:17|19580.
20:44:18|19580.42
20:44:20|19580.42
20:44:20|19580.42
20:44:22|19580.42
20:44:23|19580.42
20:44:23|19580.42
20:44:24|19581.
20:44:25|19581.
20:44:27|19581.
20:44:27|19581.
20:44:29|19581.
20:44:29|19581.
20:44:30|19581.
20:44:31|19581.44
20:44:33|19581.44
20:44:34|19581.44
20:44:34|19577.09
20:44:35|19577.09
20:44:36|19577.09
20:44:37|19579.7
20:44:39|19579.7
20:44:40|19579.7
20:44:40|19580.6
20:44:41|19580.6
20:44:42|19580.6
20:44:43|19580.6
20:44:45|19580.6
20:44:45|19580.6
20:44:46|19576.94
20:44:47|19576.94
20:44:49|19576.94
20:44:49|19576.94
20:44:50|19576.42
20:44:51|19576.42
20:44:52|19576.42
20:44:54|19576.42
20:44:54|19576.42
20:44:55|19576.88
20:44:56|19583.99
20:44:57|19576.89
20:44:58|19579.8
20:45:00|19579.8
20:45:00|19579.99
20:45:02|19579.99
20:45:02|19579.99
20:45:04|19581.31
20:45:04|19581.31
20:45:06|19580.33
20:45:07|19580.33
20:45:08|19580.33
20:45:09|19580.33
20:45:10|19580.33
20:45:12|19580.33
20:45:13|19580.33
20:45:15|19580.33
20:45:15|19580.33
20:45:16|19576.8
20:45:17|19576.8
20:45:19|19576.8
20:45:19|19576.8
20:45:20|19580.37
20:45:21|19580.37
20:45:23|19580.37
20:45:24|19580.37
20:45:25|19580.37
20:45:26|19580.37
20:45:26|19580.37
20:45:27|19580.37
20:45:28|19580.37
20:45:30|19580.37
20:45:30|19580.37
20:45:32|19580.37
20:45:32|19580.37
20:45:34|19580.37
20:45:35|19580.37
20:45:35|19580.37
20:45:37|19580.37
20:45:37|19580.37
20:45:39|19580.37
20:45:39|19580.37
20:45:40|19580.37
20:45:41|19580.
20:45:42|19577.64
20:45:44|19577.64
20:45:45|19577.64
20:45:46|19582.18
20:45:46|19582.18
20:45:48|19577.11
20:45:49|19577.13
20:45:49|19582.28
20:45:51|19582.28
20:45:52|19582.28
20:45:52|19571.12
20:45:53|19571.12
20:45:54|19571.12
20:45:55|19571.12
20:45:57|19571.12
20:45:57|19571.12
20:45:58|19571.12
20:45:59|19571.12
20:46:00|19571.12
20:46:01|19571.12
20:46:03|19571.12
20:46:03|19571.12
20:46:04|19567.87
20:46:06|19567.87
20:46:07|19567.87
20:46:08|19567.87
20:46:09|19567.87
20:46:11|19567.87
20:46:11|19567.87
20:46:12|19567.87
20:46:14|19567.87
20:46:14|19567.87
20:46:15|19567.87
20:46:16|19567.87
20:46:17|19567.87
20:46:19|19567.87
20:46:19|19567.87
20:46:20|19567.87
20:46:21|19565.14
20:46:23|19563.3
20:46:23|19563.3
20:46:24|19563.3
20:46:25|19563.77
20:46:26|19563.77
20:46:27|19563.77
20:46:29|19563.77
20:46:30|19563.77
20:46:31|19563.77
20:46:31|19563.77
20:46:32|19563.77
20:46:34|19563.77
20:46:35|19563.77
20:46:36|19563.77
20:46:36|19563.77
20:46:38|19563.77
20:46:39|19563.77
20:46:39|19563.77
20:46:41|19563.77
20:46:41|19563.77
20:46:42|19563.77
20:46:44|19563.77
20:46:45|19563.77
20:46:46|19566.32
20:46:47|19561.1
20:46:48|19561.1
20:46:49|19561.1
20:46:50|19561.1
20:46:51|19561.1
20:46:52|19559.52
20:46:53|19559.52
20:46:54|19559.52
20:46:55|19559.48
20:46:57|19558.93
20:46:57|19558.93
20:46:59|19558.93
20:47:00|19558.93
20:47:00|19562.89
20:47:01|19562.89
20:47:02|19562.89
20:47:04|19563.15
20:47:05|19563.15
20:47:06|19563.15
20:47:07|19563.15
20:47:09|19563.15
20:47:10|19563.15
20:47:11|19559.67
20:47:13|19559.67
20:47:14|19559.67
20:47:15|19559.67
20:47:17|19563.38
20:47:18|19562.89
20:47:20|19562.89
20:47:20|19562.89
20:47:21|19562.89
20:47:22|19562.89
20:47:24|19562.89
20:47:25|19562.89
20:47:26|19562.89
20:47:27|19562.89
20:47:28|19562.89
20:47:29|19562.89
20:47:30|19562.89
20:47:30|19562.89
20:47:32|19562.89
20:47:32|19562.89
20:47:33|19562.89
20:47:35|19562.89
20:47:36|19556.56
20:47:36|19556.56
20:47:38|19558.33
20:47:39|19558.33
20:47:40|19560.1
20:47:41|19560.1
20:47:42|19560.1
20:47:42|19560.1
20:47:44|19560.1
20:47:45|19560.1
20:47:46|19560.1
20:47:48|19562.24
20:47:48|19562.24
20:47:50|19562.24
20:47:51|19560.87
20:47:52|19560.87
20:47:53|19560.87
20:47:54|19561.85
20:47:55|19561.85
20:47:56|19555.21
20:47:57|19555.21
20:47:58|19557.45
20:47:59|19554.68
20:48:00|19554.68
20:48:01|19554.68
20:48:02|19554.68
20:48:03|19554.68
20:48:04|19554.68
20:48:05|19554.68
20:48:06|19554.68
20:48:08|19560.12
20:48:09|19559.84
20:48:10|19559.84
20:48:11|19559.84
20:48:12|19559.84
20:48:13|19559.84
20:48:14|19559.17
20:48:15|19560.46
20:48:16|19561.38
20:48:17|19565.08
20:48:18|19565.08
20:48:19|19565.08
20:48:20|19565.08
20:48:21|19565.08
20:48:22|19556.5
20:48:24|19556.5
20:48:24|19556.5
20:48:25|19556.5
20:48:27|19556.5
20:48:27|19556.5
20:48:28|19554.
20:48:29|19553.99
20:48:31|19553.99
20:48:32|19553.99
20:48:33|19555.58
20:48:33|19555.58
20:48:35|19555.58
20:48:35|19555.58
20:48:36|19555.58
20:48:37|19555.58
20:48:39|19555.58
20:48:39|19555.58
20:48:40|19555.58
20:48:41|19555.58
20:48:42|19555.58
20:48:43|19555.58
20:48:45|19555.58
20:48:46|19555.58
20:48:47|19555.58
20:48:48|19555.38
20:48:48|19554.1
20:48:49|19554.1
20:48:50|19554.1
20:48:52|19554.1
20:48:53|19554.1
20:48:54|19554.1
20:48:55|19554.1
20:48:56|19551.15
20:48:57|19556.63
20:48:58|19556.63
20:48:59|19556.63
20:49:00|19556.63
20:49:01|19556.63
20:49:02|19556.63
20:49:03|19556.63
20:49:04|19556.63
20:49:05|19556.63
20:49:06|19556.63
20:49:07|19556.63
20:49:09|19556.06
20:49:09|19554.39
20:49:10|19554.39
20:49:12|19554.52
20:49:12|19554.52
20:49:13|19554.52
20:49:15|19556.07
20:49:15|19556.07
20:49:17|19556.07
20:49:17|19556.07
20:49:19|19556.07
20:49:20|19561.17
20:49:20|19561.17
20:49:22|19561.17
20:49:23|19561.17
20:49:23|19561.17
20:49:24|19563.08
20:49:25|19561.52
20:49:27|19563.1
20:49:27|19563.1
20:49:29|19563.1
20:49:30|19563.1
20:49:31|19563.1
20:49:32|19563.1
20:49:34|19563.1
20:49:35|19563.1
20:49:37|19563.1
20:49:37|19563.1
20:49:38|19563.1
20:49:39|19563.1
20:49:40|19563.1
20:49:41|19563.1
20:49:42|19563.1
20:49:43|19563.1
20:49:44|19563.1
20:49:45|19563.1
20:49:46|19563.1
20:49:47|19563.1
20:49:48|19561.64
20:49:49|19561.64
20:49:51|19561.64
20:49:52|19561.64
20:49:53|19561.64
20:49:54|19561.64
20:49:55|19561.64
20:49:57|19565.69
20:49:58|19561.82
20:49:59|19561.82
20:49:59|19561.31
20:50:01|19559.83
20:50:02|19559.83
20:50:03|19559.83
20:50:04|19563.1
20:50:05|19563.1
20:50:06|19563.1
20:50:07|19563.1
20:50:08|19563.1
20:50:10|19563.1
20:50:10|19563.1
20:50:12|19563.1
20:50:13|19563.1
20:50:14|19563.1
20:50:16|19559.83
20:50:17|19559.83
20:50:19|19559.83
20:50:20|19559.83
20:50:21|19559.83
20:50:23|19559.83
20:50:24|19559.83
20:50:25|19559.83
20:50:26|19559.83
20:50:26|19559.83
20:50:27|19559.83
20:50:28|19559.83
20:50:30|19559.83
20:50:30|19559.83
20:50:32|19559.83
20:50:32|19559.83
20:50:33|19559.83
20:50:34|19559.83
20:50:35|19559.83
20:50:37|19559.83
20:50:38|19559.83
20:50:38|19559.83
20:50:39|19559.83
20:50:41|19559.83
20:50:41|19560.73
20:50:42|19560.73
20:50:45|19560.73
20:50:45|19560.73
20:50:47|19560.73
20:50:48|19560.73
20:50:49|19560.73
20:50:50|19560.73
20:50:51|19560.73
20:50:52|19560.73
20:50:53|19560.73
20:50:54|19560.73
20:50:55|19560.73
20:50:56|19560.73
20:50:57|19560.73
20:50:58|19560.73
20:51:00|19560.73
20:51:01|19560.73
20:51:02|19560.73
20:51:02|19560.73
20:51:04|19560.73
20:51:05|19560.73
20:51:06|19560.73
20:51:06|19560.73
20:51:08|19560.73
20:51:09|19560.73
20:51:10|19563.98
20:51:11|19563.98
20:51:13|19560.3
20:51:14|19560.3
20:51:14|19560.3
20:51:16|19560.3
20:51:17|19560.3
20:51:18|19560.68
20:51:19|19560.68
20:51:21|19560.68
20:51:21|19560.68
20:51:23|19560.68
20:51:24|19560.68
20:51:25|19561.74
20:51:25|19567.97
20:51:26|19567.97
20:51:27|19567.97
20:51:28|19567.97
20:51:30|19567.97
20:51:31|19567.97
20:51:32|19575.98
20:51:33|19575.
20:51:34|19553.58
20:51:35|19554.09
20:51:36|19551.82
20:51:37|19551.82
20:51:38|19551.82
20:51:39|19551.82
20:51:40|19551.82
20:51:41|19551.82
20:51:42|19551.82
20:51:43|19551.82
20:51:44|19551.82
20:51:45|19551.82
20:51:46|19551.82
20:51:47|19551.82
20:51:48|19543.03
20:51:49|19547.85
20:51:50|19543.9
20:51:51|19543.76
20:51:52|19541.48
20:51:53|19539.
20:51:54|19539.
20:51:55|19539.
20:51:56|19539.
20:51:57|19540.01
20:51:58|19543.14
20:51:59|19543.14
20:52:00|19544.31
20:52:01|19544.31
20:52:02|19540.83
20:52:03|19540.83
20:52:04|19540.83
20:52:05|19540.83
20:52:06|19540.83
20:52:07|19540.83
20:52:08|19540.83
20:52:09|19540.83
20:52:10|19540.83
20:52:12|19548.75
20:52:12|19548.75
20:52:13|19548.75
20:52:14|19548.75
20:52:15|19548.75
20:52:17|19548.75
20:52:17|19548.75
20:52:19|19549.88
20:52:19|19549.88
20:52:21|19549.88
20:52:22|19549.88
20:52:23|19549.88
20:52:23|19549.88
20:52:25|19547.82
20:52:26|19550.
20:52:27|19550.
20:52:29|19550.
20:52:30|19550.
20:52:30|19550.
20:52:31|19547.74
20:52:33|19546.99
20:52:33|19546.37
20:52:34|19546.37
20:52:35|19546.37
20:52:36|19546.37
20:52:38|19546.37
20:52:39|19546.37
20:52:40|19546.37
20:52:41|19546.37
20:52:42|19550.29
20:52:43|19550.29
20:52:44|19550.29
20:52:45|19550.29
20:52:46|19550.29
20:52:47|19550.29
20:52:48|19550.29
20:52:49|19550.29
20:52:50|19550.29
20:52:51|19550.29
20:52:52|19550.29
20:52:53|19550.29
20:52:54|19550.29
20:52:55|19548.53
20:52:56|19551.57
20:52:57|19551.56
20:52:58|19551.56
20:52:59|19549.08
20:53:00|19549.08
20:53:01|19549.08
20:53:02|19548.5
20:53:03|19548.5
20:53:04|19548.13
20:53:05|19555.1
20:53:06|19555.1
20:53:07|19550.8
20:53:08|19550.8
20:53:09|19550.8
20:53:10|19550.8
20:53:11|19550.8
20:53:13|19550.8
20:53:14|19550.8
20:53:15|19550.8
20:53:16|19550.8
20:53:17|19550.8
20:53:18|19550.8
20:53:20|19548.57
20:53:20|19548.57
20:53:21|19548.57
20:53:22|19548.57
20:53:24|19548.57
20:53:25|19548.57
20:53:26|19548.57
20:53:27|19548.57
20:53:27|19548.57
20:53:30|19548.57
20:53:30|19549.01
20:53:31|19549.01
20:53:32|19549.01
20:53:33|19549.01
20:53:34|19549.01
20:53:35|19549.01
20:53:36|19549.01
20:53:37|19549.01
20:53:38|19549.01
20:53:39|19549.01
20:53:40|19549.01
20:53:41|19549.01
20:53:42|19553.56
20:53:43|19553.5
20:53:44|19553.5
20:53:45|19553.5
20:53:46|19553.5
20:53:47|19553.5
20:53:48|19555.63
20:53:49|19555.63
20:53:50|19555.63
20:53:51|19555.63
20:53:53|19550.67
20:53:53|19550.67
20:53:55|19546.39
20:53:55|19546.39
20:53:57|19546.39
20:53:57|19546.39
20:53:58|19546.39
20:54:00|19546.39
20:54:01|19546.39
20:54:02|19546.39
20:54:03|19550.66
20:54:05|19550.65
20:54:06|19550.66
20:54:07|19550.66
20:54:08|19550.66
20:54:08|19550.66
20:54:10|19550.66
20:54:12|19552.64
20:54:12|19552.64
20:54:14|19552.64
20:54:15|19552.64
20:54:16|19552.64
20:54:17|19552.64
20:54:18|19552.64
20:54:19|19552.64
20:54:20|19544.68
20:54:21|19544.68
20:54:22|19545.47
20:54:23|19540.
20:54:24|19540.
20:54:26|19539.91
20:54:26|19539.91
20:54:28|19539.91
20:54:29|19539.91
20:54:30|19539.91
20:54:31|19539.91
20:54:32|19539.91
20:54:33|19542.
20:54:34|19542.
20:54:35|19542.15
20:54:36|19542.15
20:54:37|19542.15
20:54:38|19542.15
20:54:39|19542.15
20:54:40|19542.15
20:54:41|19542.15
20:54:42|19542.15
20:54:43|19542.15
20:54:44|19542.15
20:54:45|19542.15
20:54:46|19542.15
20:54:47|19542.15
20:54:48|19542.15
20:54:49|19542.15
20:54:50|19542.15
20:54:51|19542.15
20:54:52|19542.15
20:54:54|19542.15
20:54:54|19542.15
20:54:55|19542.15
20:54:56|19542.15
20:54:57|19542.15
20:54:58|19542.15
20:54:59|19542.15
20:55:00|19542.15
20:55:02|19542.15
20:55:03|19542.15
20:55:04|19542.15
20:55:06|19537.87
20:55:06|19537.87
20:55:07|19537.87
20:55:09|19532.
20:55:10|19534.61
20:55:10|19534.61
20:55:11|19534.61
20:55:12|19534.61
20:55:14|19534.61
20:55:16|19535.59
20:55:17|19537.83
20:55:18|19537.83
20:55:19|19537.83
20:55:20|19537.83
20:55:22|19537.83
20:55:23|19535.85
20:55:24|19535.85
20:55:25|19535.85
20:55:27|19535.85
20:55:28|19535.85
20:55:29|19538.45
20:55:30|19538.45
20:55:32|19541.92
20:55:33|19541.92
20:55:34|19541.92
20:55:35|19541.92
20:55:36|19541.92
20:55:37|19541.92
20:55:38|19541.92
20:55:38|19543.32
20:55:39|19543.32
20:55:41|19543.32
20:55:41|19543.32
20:55:43|19543.32
20:55:43|19543.32
20:55:45|19539.82
20:55:46|19539.82
20:55:46|19539.82
20:55:48|19539.82
20:55:50|19539.82
20:55:50|19539.82
20:55:52|19539.82
20:55:52|19539.82
20:55:53|19539.82
20:55:55|19539.82
20:55:55|19538.07
20:55:56|19538.07
20:55:58|19536.84
20:55:59|19536.84
20:55:59|19536.84
20:56:01|19536.83
20:56:02|19536.83
20:56:03|19536.83
20:56:03|19536.83
20:56:04|19536.83
20:56:06|19536.83
20:56:07|19536.83
20:56:08|19536.83
20:56:09|19541.49
20:56:10|19541.49
20:56:11|19541.49
20:56:12|19541.49
20:56:13|19541.49
20:56:14|19541.49
20:56:14|19541.49
20:56:15|19541.49
20:56:18|19541.55
20:56:18|19541.55
20:56:19|19541.55
20:56:21|19541.55
20:56:22|19541.55
20:56:24|19541.55
20:56:24|19541.55
20:56:25|19542.99
20:56:27|19542.99
20:56:27|19542.99
20:56:29|19542.99
20:56:30|19542.99
20:56:31|19542.53
20:56:32|19542.53
20:56:33|19542.53
20:56:34|19542.53
20:56:35|19542.53
20:56:36|19542.53
20:56:37|19542.53
20:56:38|19542.53
20:56:39|19542.53
20:56:40|19542.53
20:56:41|19542.53
20:56:43|19542.53
20:56:44|19542.53
20:56:45|19542.53
20:56:46|19542.53
20:56:47|19542.53
20:56:48|19537.84
20:56:49|19537.06
20:56:50|19537.06
20:56:51|19537.06
20:56:52|19537.06
20:56:53|19537.06
20:56:54|19540.57
20:56:55|19540.57
20:56:56|19540.57
20:56:57|19540.57
20:56:58|19540.57
20:56:59|19536.32
20:57:00|19536.32
20:57:01|19529.25
20:57:02|19529.25
20:57:04|19529.25
20:57:05|19529.25
20:57:05|19529.25
20:57:06|19529.25
20:57:07|19529.25
20:57:09|19529.25
20:57:10|19529.25
20:57:11|19531.43
20:57:11|19531.43
20:57:12|19531.43
20:57:14|19531.43
20:57:15|19531.43
20:57:16|19522.78
20:57:17|19519.5
20:57:18|19519.5
20:57:19|19516.
20:57:21|19510.09
20:57:22|19515.74
20:57:23|19515.78
20:57:24|19515.78
20:57:25|19516.51
20:57:26|19516.51
20:57:27|19516.64
20:57:28|19514.44
20:57:29|19514.44
20:57:30|19514.44
20:57:31|19515.
20:57:32|19515.
20:57:33|19515.
20:57:34|19521.84
20:57:36|19521.84
20:57:36|19521.84
20:57:37|19525.35
20:57:38|19525.35
20:57:40|19519.09
20:57:41|19522.83
20:57:42|19522.83
20:57:43|19522.83
20:57:44|19522.83
20:57:45|19522.83
20:57:46|19522.83
20:57:47|19522.83
20:57:48|19522.83
20:57:49|19522.83
20:57:51|19523.94
20:57:51|19523.94
20:57:52|19526.74
20:57:54|19526.74
20:57:55|19531.
20:57:56|19531.8
20:57:57|19531.8
20:57:58|19531.16
20:57:59|19531.16
20:58:01|19531.16
20:58:02|19531.16
20:58:03|19525.79
20:58:04|19525.79
20:58:06|19527.86
20:58:06|19527.86
20:58:08|19527.86
20:58:09|19527.86
20:58:10|19527.86
20:58:11|19527.86
20:58:11|19527.86
20:58:13|19527.86
20:58:14|19527.86
20:58:15|19529.16
20:58:16|19529.16
20:58:17|19529.16
20:58:18|19529.16
20:58:20|19532.77
20:58:21|19532.77
20:58:22|19532.77
20:58:23|19532.77
20:58:23|19532.77
20:58:25|19538.43
20:58:25|19538.43
20:58:27|19538.43
20:58:27|19533.65
20:58:29|19533.65
20:58:30|19533.65
20:58:30|19536.
20:58:31|19536.
20:58:32|19536.
20:58:34|19536.
20:58:35|19536.
20:58:36|19536.
20:58:37|19536.
20:58:38|19536.
20:58:38|19536.
20:58:40|19536.
20:58:41|19532.93
20:58:42|19532.93
20:58:43|19532.93
20:58:45|19532.93
20:58:45|19533.65
20:58:46|19533.65
20:58:47|19533.65
20:58:48|19533.65
20:58:49|19533.65
20:58:50|19533.65
20:58:51|19533.65
20:58:52|19533.65
20:58:53|19533.65
20:58:54|19533.65
20:58:55|19533.65
20:58:56|19533.65
20:58:57|19533.65
20:58:58|19533.65
20:58:59|19533.65
20:59:00|19533.65
20:59:01|19536.31
20:59:03|19536.3
20:59:03|19536.3
20:59:05|19536.3
20:59:06|19536.3
20:59:06|19536.3
20:59:08|19531.13
20:59:08|19530.
20:59:10|19530.
20:59:12|19531.54
20:59:12|19531.54
20:59:13|19531.54
20:59:14|19531.54
20:59:15|19531.54
20:59:16|19531.54
20:59:17|19531.54
20:59:18|19531.54
20:59:20|19531.54
20:59:21|19531.54
20:59:22|19531.54
20:59:23|19531.54
20:59:24|19530.5
20:59:25|19530.5
20:59:26|19530.5
20:59:27|19530.5
20:59:28|19529.9
20:59:29|19529.9
20:59:30|19529.9
20:59:31|19529.9
20:59:32|19528.61
20:59:33|19528.61
20:59:34|19532.94
20:59:35|19532.94
20:59:36|19532.94
20:59:37|19530.13
20:59:38|19530.13
20:59:39|19530.13
20:59:40|19530.13
20:59:41|19530.13
20:59:42|19530.13
20:59:43|19530.13
20:59:44|19530.13
20:59:45|19530.13
20:59:46|19530.13
20:59:47|19530.13
20:59:48|19530.13
20:59:49|19530.13
20:59:51|19530.13
20:59:51|19530.13
20:59:53|19530.13
20:59:54|19530.13
20:59:54|19530.13
20:59:56|19530.13
20:59:57|19530.13
20:59:57|19530.13
20:59:59|19530.13
21:00:00|19530.13
21:00:01|19530.13
21:00:03|19530.13
21:00:04|19530.13
21:00:05|19530.13
21:00:06|19530.13
21:00:07|19530.13
21:00:08|19534.78
21:00:09|19534.78
21:00:10|19534.78
21:00:11|19534.78
21:00:12|19539.
21:00:13|19539.
21:00:14|19539.
21:00:15|19539.
21:00:16|19539.
21:00:17|19539.
21:00:18|19539.
21:00:20|19539.
21:00:22|19542.5
21:00:22|19542.5
21:00:24|19540.47
21:00:26|19540.47
21:00:27|19540.47
21:00:28|19536.52
21:00:29|19535.52
21:00:31|19533.91
21:00:31|19533.91
21:00:33|19533.91
21:00:34|19533.91
21:00:35|19533.91
21:00:36|19538.53
21:00:37|19534.37
21:00:38|19534.37
21:00:40|19534.37
21:00:41|19534.37
21:00:42|19532.97
21:00:43|19532.97
21:00:44|19532.98
21:00:45|19530.28
21:00:45|19530.28
21:00:46|19530.28
21:00:47|19531.42
21:00:48|19531.42
21:00:49|19531.42
21:00:51|19531.42
21:00:52|19531.42
21:00:53|19530.39
21:00:55|19530.39
21:00:55|19530.39
21:00:57|19530.39
21:00:58|19530.39
21:00:59|19530.39
21:01:00|19530.39
21:01:00|19530.39
21:01:02|19530.39
21:01:03|19530.39
21:01:04|19530.39
21:01:06|19530.39
21:01:07|19534.22
21:01:07|19534.22
21:01:09|19534.22
21:01:09|19534.22
21:01:10|19534.22
21:01:11|19534.22
21:01:13|19534.22
21:01:14|19534.22
21:01:15|19534.22
21:01:16|19534.22
21:01:17|19534.22
21:01:18|19534.22
21:01:19|19534.22
21:01:21|19528.91
21:01:22|19528.9
21:01:23|19528.9
21:01:24|19530.41
21:01:26|19530.41
21:01:27|19530.41
21:01:28|19526.41
21:01:29|19526.41
21:01:30|19526.41
21:01:31|19533.17
21:01:32|19533.17
21:01:33|19533.17
21:01:34|19533.17
21:01:35|19533.17
21:01:36|19533.17
21:01:37|19526.4
21:01:38|19526.4
21:01:39|19525.07
21:01:40|19525.07
21:01:42|19525.07
21:01:43|19528.98
21:01:44|19528.98
21:01:44|19528.98
21:01:46|19528.98
21:01:47|19528.98
21:01:48|19528.98
21:01:49|19528.64
21:01:50|19528.64
21:01:51|19528.64
21:01:51|19528.55
21:01:53|19528.55
21:01:53|19528.55
21:01:54|19528.55
21:01:56|19533.46
21:01:56|19533.46
21:01:57|19528.53
21:01:59|19528.53
21:02:00|19528.53
21:02:01|19528.53
21:02:02|19528.53
21:02:03|19532.16
21:02:05|19532.16
21:02:06|19526.62
21:02:07|19526.62
21:02:07|19526.62
21:02:08|19526.62
21:02:09|19526.62
21:02:10|19526.62
21:02:11|19526.62
21:02:12|19526.62
21:02:14|19526.62
21:02:14|19526.62
21:02:15|19526.62
21:02:17|19526.62
21:02:17|19526.62
21:02:19|19526.62
21:02:21|19531.38
21:02:21|19531.38
21:02:23|19531.38
21:02:24|19531.38
21:02:25|19531.38
21:02:27|19531.3
21:02:28|19531.31
21:02:29|19531.31
21:02:30|19531.31
21:02:31|19531.31
21:02:32|19531.31
21:02:33|19532.11
21:02:34|19532.11
21:02:35|19532.11
21:02:36|19532.11
21:02:38|19532.15
21:02:39|19532.15
21:02:41|19532.15
21:02:41|19532.15
21:02:42|19532.15
21:02:43|19532.15
21:02:44|19532.15
21:02:45|19532.15
21:02:46|19532.15
21:02:47|19532.15
21:02:48|19532.15
21:02:49|19532.15
21:02:50|19532.15
21:02:51|19532.15
21:02:52|19532.15
21:02:53|19532.15
21:02:54|19532.15
21:02:56|19530.39
21:02:57|19530.39
21:02:57|19532.62
21:02:59|19532.62
21:03:00|19532.62
21:03:00|19532.62
21:03:02|19532.62
21:03:03|19534.26
21:03:03|19532.28
21:03:05|19532.28
21:03:06|19534.22
21:03:07|19534.22
21:03:07|19534.22
21:03:09|19534.22
21:03:09|19534.22
21:03:11|19537.44
21:03:12|19537.44
21:03:13|19537.44
21:03:14|19537.44
21:03:15|19537.44
21:03:16|19537.44
21:03:16|19537.44
21:03:18|19537.44
21:03:19|19537.44
21:03:20|19537.84
21:03:21|19537.84
21:03:22|19537.84
21:03:22|19537.84
21:03:24|19537.84
21:03:25|19537.84
21:03:26|19537.84
21:03:27|19538.77
21:03:28|19538.13
21:03:29|19538.15
21:03:30|19538.56
21:03:31|19538.56
21:03:32|19538.56
21:03:33|19538.56
21:03:34|19538.56
21:03:35|19538.56
21:03:36|19532.41
21:03:37|19528.92
21:03:38|19532.82
21:03:40|19532.82
21:03:41|19532.82
21:03:42|19532.82
21:03:43|19532.82
21:03:44|19532.82
21:03:45|19532.82
21:03:46|19532.82
21:03:47|19532.82
21:03:48|19532.82
21:03:49|19532.82
21:03:50|19532.82
21:03:51|19532.78
21:03:52|19532.78
21:03:53|19532.78
21:03:54|19527.95
21:03:55|19527.95
21:03:57|19527.95
21:03:58|19527.96
21:03:59|19527.96
21:04:00|19527.96
21:04:00|19527.96
21:04:02|19524.4
21:04:02|19524.4
21:04:04|19524.4
21:04:05|19524.4
21:04:06|19524.4
21:04:07|19524.4
21:04:08|19522.
21:04:09|19520.
21:04:10|19519.5
21:04:11|19519.
21:04:12|19519.
21:04:13|19519.
21:04:14|19519.
21:04:15|19519.
21:04:16|19519.
21:04:17|19519.
21:04:18|19529.98
21:04:19|19520.59
21:04:21|19520.59
21:04:22|19520.59
21:04:23|19533.99
21:04:24|19533.99
21:04:25|19526.06
21:04:26|19526.06
21:04:27|19526.06
21:04:28|19526.06
21:04:29|19526.06
21:04:30|19526.06
21:04:31|19526.06
21:04:32|19526.06
21:04:34|19526.06
21:04:35|19526.06
21:04:36|19526.06
21:04:37|19526.06
21:04:38|19526.06
21:04:40|19526.06
21:04:40|19526.06
21:04:41|19525.7
21:04:42|19525.7
21:04:43|19525.69
21:04:44|19525.69
21:04:45|19525.69
21:04:47|19525.69
21:04:48|19525.69
21:04:48|19525.69
21:04:49|19525.69
21:04:50|19525.69
21:04:52|19525.69
21:04:53|19525.69
21:04:53|19525.69
21:04:55|19525.69
21:04:56|19525.69
21:04:57|19525.69
21:04:58|19525.69
21:04:58|19525.69
21:05:00|19525.69
21:05:01|19525.69
21:05:01|19525.69
21:05:02|19525.69
21:05:03|19519.01
21:05:05|19521.67
21:05:05|19525.38
21:05:07|19525.38
21:05:08|19525.38
21:05:09|19527.68
21:05:10|19527.68
21:05:11|19527.68
21:05:12|19530.
21:05:12|19530.
21:05:14|19530.
21:05:15|19530.
21:05:16|19530.
21:05:17|19530.
21:05:18|19530.
21:05:20|19537.53
21:05:20|19531.95
21:05:21|19530.96
21:05:22|19530.96
21:05:23|19530.96
21:05:24|19530.96
21:05:25|19530.96
21:05:26|19530.96
21:05:27|19530.96
21:05:28|19526.93
21:05:29|19526.4
21:05:31|19526.4
21:05:32|19526.4
21:05:33|19526.4
21:05:35|19526.92
21:05:36|19527.16
21:05:37|19527.16
21:05:38|19527.16
21:05:39|19527.16
21:05:40|19527.16
21:05:42|19527.16
21:05:43|19526.67
21:05:44|19527.13
21:05:45|19527.13
21:05:46|19527.13
21:05:47|19529.44
21:05:48|19529.44
21:05:49|19529.6
21:05:50|19529.14
21:05:51|19529.13
21:05:52|19529.13
21:05:53|19529.13
21:05:54|19529.13
21:05:55|19529.13
21:05:56|19529.13
21:05:58|19529.13
21:05:59|19529.13
21:06:00|19529.13
21:06:01|19524.85
21:06:02|19523.11
21:06:03|19523.11
21:06:03|19523.11
21:06:05|19523.11
21:06:06|19526.68
21:06:07|19527.13
21:06:08|19527.13
21:06:10|19523.1
21:06:11|19523.1
21:06:11|19523.1
21:06:12|19523.1
21:06:14|19523.1
21:06:15|19520.22
21:06:16|19520.22
21:06:17|19524.79
21:06:18|19523.
21:06:19|19523.
21:06:20|19523.
21:06:21|19523.
21:06:22|19523.
21:06:23|19523.
21:06:24|19522.75
21:06:25|19522.75
21:06:26|19522.75
21:06:27|19524.63
21:06:29|19523.46
21:06:30|19523.46
21:06:31|19523.46
21:06:32|19523.82
21:06:33|19522.75
21:06:34|19522.75
21:06:35|19522.75
21:06:36|19522.75
21:06:37|19526.91
21:06:38|19526.91
21:06:39|19526.91
21:06:41|19526.91
21:06:41|19526.91
21:06:42|19526.78
21:06:43|19526.78
21:06:45|19526.78
21:06:45|19524.12
21:06:47|19524.52
21:06:49|19524.57
21:06:49|19528.07
21:06:50|19528.07
21:06:51|19524.03
21:06:52|19524.03
21:06:53|19524.03
21:06:54|19520.77
21:06:55|19520.77
21:06:56|19520.
21:06:57|19525.82
21:06:58|19522.36
21:06:59|19522.84
21:07:00|19523.33
21:07:01|19522.49
21:07:02|19522.49
21:07:03|19522.49
21:07:05|19523.17
21:07:05|19522.49
21:07:07|19528.04
21:07:08|19529.99
21:07:08|19529.99
21:07:09|19529.99
21:07:11|19529.99
21:07:12|19525.48
21:07:13|19525.48
21:07:13|19524.45
21:07:15|19523.4
21:07:16|19518.56
21:07:16|19520.47
21:07:17|19523.64
21:07:19|19520.87
21:07:20|19520.52
21:07:21|19520.52
21:07:22|19520.52
21:07:23|19520.52
21:07:24|19517.47
21:07:25|19517.47
21:07:27|19517.47
21:07:27|19521.95
21:07:28|19519.69
21:07:29|19519.78
21:07:31|19519.78
21:07:32|19518.9
21:07:32|19518.9
21:07:33|19518.9
21:07:35|19516.51
21:07:36|19519.6
21:07:37|19519.43
21:07:38|19520.16
21:07:40|19519.58
21:07:40|19519.58
21:07:41|19519.58
21:07:43|19521.35
21:07:43|19521.35
21:07:45|19521.35
21:07:46|19521.35
21:07:46|19521.26
21:07:48|19521.26
21:07:49|19521.26
21:07:49|19521.07
21:07:51|19521.07
21:07:51|19521.07
21:07:53|19521.29
21:07:54|19521.29
21:07:54|19521.29
21:07:57|19521.29
21:07:57|19521.29
21:07:58|19521.29
21:07:59|19521.29
21:08:00|19521.29
21:08:01|19521.29
21:08:02|19519.58
21:08:04|19519.58
21:08:04|19523.79
21:08:06|19523.79
21:08:07|19523.79
21:08:08|19520.5
21:08:09|19520.5
21:08:10|19520.5
21:08:11|19523.07
21:08:12|19523.07
21:08:13|19523.07
21:08:14|19523.07
21:08:14|19523.07
21:08:16|19523.07
21:08:17|19523.07
21:08:18|19523.07
21:08:20|19523.07
21:08:20|19523.07
21:08:22|19523.07
21:08:23|19520.5
21:08:24|19519.58
21:08:25|19519.58
21:08:26|19519.58
21:08:27|19519.58
21:08:28|19519.86
21:08:30|19519.86
21:08:31|19519.86
21:08:32|19519.86
21:08:33|19519.86
21:08:34|19519.86
21:08:35|19519.86
21:08:36|19519.58
21:08:37|19519.58
21:08:38|19519.58
21:08:39|19519.58
21:08:40|19519.58
21:08:41|19519.58
21:08:42|19519.58
21:08:43|19519.58
21:08:44|19519.58
21:08:45|19519.58
21:08:46|19519.58
21:08:47|19518.76
21:08:48|19518.76
21:08:49|19517.65
21:08:50|19517.65
21:08:52|19516.53
21:08:52|19516.53
21:08:54|19516.53
21:08:54|19516.86
21:08:55|19516.86
21:08:57|19516.86
21:08:59|19516.86
21:09:00|19516.86
21:09:01|19519.33
21:09:01|19523.74
21:09:02|19523.95
21:09:03|19524.1
21:09:05|19524.1
21:09:06|19524.1
21:09:07|19524.1
21:09:08|19524.1
21:09:09|19527.81
21:09:10|19527.81
21:09:11|19526.75
21:09:12|19526.75
21:09:13|19526.75
21:09:14|19530.
21:09:15|19530.
21:09:16|19530.
21:09:17|19530.
21:09:18|19530.
21:09:19|19530.
21:09:20|19528.42
21:09:21|19528.42
21:09:22|19527.58
21:09:23|19529.93
21:09:24|19529.93
21:09:25|19529.93
21:09:26|19529.93
21:09:27|19529.93
21:09:29|19529.93
21:09:30|19531.19
21:09:32|19525.91
21:09:32|19525.91
21:09:33|19525.91
21:09:35|19529.93
21:09:36|19529.93
21:09:37|19529.93
21:09:38|19529.93
21:09:39|19529.93
21:09:40|19529.93
21:09:41|19529.93
21:09:42|19529.93
21:09:43|19530.19
21:09:44|19530.19
21:09:45|19530.19
21:09:46|19530.19
21:09:47|19530.19
21:09:48|19530.19
21:09:49|19530.19
21:09:50|19530.19
21:09:51|19530.19
21:09:52|19530.19
21:09:53|19530.19
21:09:54|19530.19
21:09:55|19530.19
21:09:56|19530.19
21:09:58|19530.19
21:09:58|19530.19
21:10:00|19530.41
21:10:00|19530.41
21:10:02|19530.91
21:10:03|19530.91
21:10:04|19530.91
21:10:05|19530.91
21:10:07|19530.91
21:10:08|19530.91
21:10:09|19530.39
21:10:09|19530.39
21:10:11|19531.19
21:10:12|19531.19
21:10:13|19531.42
21:10:14|19529.32
21:10:15|19529.33
21:10:16|19529.33
21:10:18|19529.33
21:10:19|19529.33
21:10:21|19529.33
21:10:22|19530.4
21:10:23|19540.49
21:10:24|19540.49
21:10:25|19540.49
21:10:26|19540.49
21:10:27|19540.49
21:10:28|19534.42
21:10:28|19534.42
21:10:29|19534.42
21:10:32|19534.57
21:10:32|19534.57
21:10:33|19534.57
21:10:34|19534.57
21:10:35|19534.57
21:10:36|19534.57
21:10:37|19534.57
21:10:38|19534.57
21:10:39|19537.24
21:10:40|19537.24
21:10:42|19537.24
21:10:44|19537.24
21:10:44|19537.24
21:10:45|19537.24
21:10:46|19537.24
21:10:47|19537.24
21:10:48|19537.24
21:10:49|19535.28
21:10:50|19535.28
21:10:51|19533.69
21:10:52|19533.69
21:10:53|19533.69
21:10:54|19533.69
21:10:55|19534.37
21:10:57|19534.16
21:10:58|19534.16
21:10:59|19534.16
21:11:00|19534.16
21:11:00|19534.16
21:11:02|19534.16
21:11:03|19540.27
21:11:03|19540.27
21:11:05|19540.27
21:11:06|19540.27
21:11:06|19540.27
21:11:08|19540.27
21:11:09|19540.27
21:11:10|19538.98
21:11:11|19538.98
21:11:11|19538.69
21:11:13|19540.2
21:11:14|19540.16
21:11:16|19539.58
21:11:16|19539.58
21:11:17|19539.58
21:11:18|19539.58
21:11:19|19543.75
21:11:20|19545.17
21:11:22|19546.99
21:11:24|19546.99
21:11:25|19548.
21:11:25|19548.
21:11:26|19548.
21:11:27|19548.
21:11:28|19548.
21:11:30|19548.
21:11:31|19548.
21:11:31|19548.
21:11:34|19549.
21:11:34|19549.
21:11:35|19549.
21:11:36|19549.
21:11:37|19550.
21:11:38|19550.
21:11:40|19550.
21:11:41|19550.
21:11:42|19550.
21:11:43|19550.
21:11:44|19546.96
21:11:45|19546.96
21:11:46|19546.96
21:11:47|19547.78
21:11:48|19547.78
21:11:49|19547.78
21:11:50|19547.78
21:11:51|19547.78
21:11:52|19551.47
21:11:53|19551.47
21:11:54|19551.47
21:11:55|19551.47
21:11:56|19551.47
21:11:57|19551.47
21:11:58|19551.47
21:11:59|19547.14
21:12:00|19547.14
21:12:01|19547.14
21:12:02|19547.14
21:12:03|19546.56
21:12:04|19546.56
21:12:05|19546.56
21:12:06|19546.08
21:12:07|19546.08
21:12:08|19546.08
21:12:09|19549.99
21:12:10|19549.99
21:12:11|19549.99
21:12:12|19549.99
21:12:13|19549.99
21:12:14|19548.58
21:12:15|19548.58
21:12:16|19548.58
21:12:17|19548.58
21:12:18|19548.58
21:12:19|19548.58
21:12:20|19548.58
21:12:21|19550.17
21:12:22|19550.6
21:12:23|19550.6
21:12:24|19550.6
21:12:25|19550.6
21:12:26|19550.6
21:12:27|19550.6
21:12:28|19550.6
21:12:30|19550.53
21:12:31|19550.53
21:12:33|19550.53
21:12:34|19550.53
21:12:35|19550.53
21:12:36|19550.53
21:12:37|19550.53
21:12:38|19550.53
21:12:39|19550.53
21:12:41|19550.53
21:12:41|19550.53
21:12:42|19550.53
21:12:43|19550.53
21:12:44|19550.53
21:12:46|19550.53
21:12:46|19550.53
21:12:47|19550.53
21:12:49|19542.66
21:12:49|19542.13
21:12:51|19541.59
21:12:52|19541.59
21:12:52|19540.
21:12:54|19534.12
21:12:55|19531.1
21:12:56|19531.1
21:12:57|19531.1
21:12:58|19530.9
21:12:59|19530.9
21:13:00|19530.9
21:13:01|19530.9
21:13:02|19534.57
21:13:04|19530.56
21:13:05|19530.69
21:13:05|19530.69
21:13:08|19530.71
21:13:08|19530.71
21:13:10|19530.71
21:13:11|19530.71
21:13:12|19535.1
21:13:13|19535.1
21:13:13|19535.1
21:13:14|19535.1
21:13:15|19532.43
21:13:17|19532.43
21:13:18|19532.43
21:13:19|19532.43
21:13:20|19532.43
21:13:21|19532.43
21:13:21|19532.43
21:13:23|19532.39
21:13:24|19532.39
21:13:25|19532.66
21:13:26|19532.66
21:13:27|19532.66
21:13:27|19532.66
21:13:28|19532.66
21:13:30|19532.66
21:13:31|19531.04
21:13:31|19531.04
21:13:34|19531.04
21:13:34|19531.04
21:13:35|19531.04
21:13:36|19531.04
21:13:37|19531.04
21:13:38|19535.38
21:13:39|19537.06
21:13:40|19537.06
21:13:41|19537.06
21:13:42|19537.06
21:13:43|19537.06
21:13:45|19535.35
21:13:46|19535.35
21:13:46|19535.35
21:13:48|19535.35
21:13:49|19535.35
21:13:50|19535.35
21:13:51|19535.35
21:13:51|19534.98
21:13:53|19534.98
21:13:53|19531.13
21:13:55|19534.39
21:13:57|19531.41
21:13:57|19531.41
21:13:58|19531.41
21:13:59|19531.41
21:14:00|19530.63
21:14:01|19530.63
21:14:02|19530.63
21:14:03|19530.63
21:14:04|19530.63
21:14:05|19530.63
21:14:06|19534.97
21:14:07|19534.97
21:14:08|19534.97
21:14:09|19534.97
21:14:10|19534.97
21:14:11|19534.97
21:14:12|19534.49
21:14:14|19534.49
21:14:15|19534.49
21:14:16|19534.49
21:14:17|19534.49
21:14:18|19534.49
21:14:20|19533.34
21:14:20|19533.34
21:14:22|19533.34
21:14:22|19533.34
21:14:23|19530.
21:14:25|19530.
21:14:26|19530.
21:14:26|19530.
21:14:27|19537.82
21:14:29|19537.82
21:14:30|19541.6
21:14:31|19535.43
21:14:31|19535.43
21:14:33|19536.53
21:14:35|19536.53
21:14:36|19536.53
21:14:37|19534.64
21:14:37|19534.52
21:14:38|19534.52
21:14:39|19535.
21:14:41|19538.35
21:14:41|19538.35
21:14:43|19538.35
21:14:43|19538.35
21:14:44|19538.35
21:14:46|19535.03
21:14:46|19535.03
21:14:47|19535.01
21:14:48|19535.01
21:14:49|19535.01
21:14:50|19535.02
21:14:52|19535.01
21:14:54|19535.01
21:14:55|19535.01
21:14:56|19535.
21:14:57|19535.
21:14:58|19535.
21:14:59|19535.
21:15:00|19535.
21:15:01|19535.
21:15:03|19535.15
21:15:04|19538.4
21:15:05|19538.4
21:15:05|19538.4
21:15:06|19536.58
21:15:08|19536.43
21:15:09|19536.43
21:15:10|19536.22
21:15:11|19535.17
21:15:12|19536.
21:15:13|19536.
21:15:14|19536.
21:15:15|19536.
21:15:16|19536.
21:15:17|19536.
21:15:18|19533.1
21:15:19|19533.1
21:15:20|19533.1
21:15:21|19533.1
21:15:22|19535.83
21:15:23|19536.04
21:15:24|19531.91
21:15:25|19531.91
21:15:26|19531.91
21:15:27|19531.91
21:15:28|19531.93
21:15:29|19531.93
21:15:30|19531.93
21:15:31|19531.93
21:15:32|19531.95
21:15:33|19531.95
21:15:34|19531.93
21:15:36|19531.93
21:15:36|19531.93
21:15:38|19531.93
21:15:38|19531.93
21:15:39|19531.93
21:15:40|19535.74
21:15:42|19533.68
21:15:43|19533.67
21:15:44|19533.67
21:15:46|19531.3
21:15:47|19531.63
21:15:47|19535.39
21:15:49|19535.39
21:15:49|19535.39
21:15:50|19535.39
21:15:52|19535.39
21:15:53|19535.39
21:15:53|19535.39
21:15:56|19535.4
21:15:56|19535.4
21:15:57|19535.4
21:15:58|19535.4
21:15:59|19532.01
21:16:00|19530.41
21:16:01|19530.42
21:16:02|19529.25
21:16:03|19529.25
21:16:04|19529.25
21:16:06|19528.82
21:16:07|19528.82
21:16:08|19523.95
21:16:09|19523.95
21:16:10|19523.95
21:16:12|19523.95
21:16:12|19523.95
21:16:13|19526.01
21:16:14|19526.01
21:16:15|19526.01
21:16:16|19526.01
21:16:17|19526.01
21:16:18|19526.01
21:16:19|19526.01
21:16:20|19526.01
21:16:21|19526.01
21:16:22|19526.01
21:16:23|19526.01
21:16:24|19526.01
21:16:25|19523.95
21:16:26|19523.95
21:16:27|19523.95
21:16:28|19523.28
21:16:29|19522.91
21:16:30|19522.91
21:16:31|19522.91
21:16:32|19522.91
21:16:33|19522.91
21:16:34|19519.3
21:16:35|19519.3
21:16:37|19524.93
21:16:38|19524.88
21:16:39|19523.04
21:16:41|19523.04
21:16:41|19523.04
21:16:42|19523.04
21:16:43|19523.04
21:16:44|19523.04
21:16:45|19523.04
21:16:46|19523.04
21:16:47|19523.04
21:16:48|19523.09
21:16:49|19523.09
21:16:50|19523.4
21:16:51|19523.4
21:16:52|19523.4
21:16:53|19523.4
21:16:54|19523.4
21:16:55|19521.56
21:16:56|19521.56
21:16:57|19521.56
21:16:58|19521.56
21:16:59|19521.56
21:17:00|19521.56
21:17:01|19521.56
21:17:02|19521.56
21:17:03|19521.56
21:17:04|19521.56
21:17:05|19521.56
21:17:06|19521.56
21:17:08|19521.56
21:17:09|19521.56
21:17:09|19521.56
21:17:11|19521.56
21:17:12|19521.56
21:17:13|19521.56
21:17:14|19521.56
21:17:15|19521.56
21:17:17|19521.56
21:17:17|19521.56
21:17:18|19521.56
21:17:20|19525.22
21:17:21|19525.22
21:17:22|19525.22
21:17:23|19525.22
21:17:24|19525.22
21:17:25|19525.22
21:17:26|19520.09
21:17:27|19522.24
21:17:28|19520.09
21:17:29|19520.09
21:17:30|19520.09
21:17:31|19520.09
21:17:32|19524.06
21:17:33|19524.06
21:17:34|19525.2
21:17:35|19525.2
21:17:37|19526.01
21:17:37|19526.01
21:17:39|19522.72
21:17:40|19522.72
21:17:41|19522.72
21:17:43|19522.72
21:17:44|19522.72
21:17:45|19522.72
21:17:46|19520.
21:17:47|19520.
21:17:48|19525.55
21:17:49|19525.55
21:17:50|19525.55
21:17:52|19522.88
21:17:53|19522.88
21:17:53|19522.88
21:17:54|19522.88
21:17:55|19524.34
21:17:57|19520.06
21:17:57|19521.99
21:17:59|19522.53
21:18:00|19521.98
21:18:02|19521.98
21:18:03|19521.98
21:18:04|19521.98
21:18:05|19522.26
21:18:06|19522.26
21:18:07|19522.26
21:18:09|19522.29
21:18:09|19522.29
21:18:10|19522.29
21:18:12|19520.07
21:18:13|19520.29
21:18:14|19520.29
21:18:15|19520.29
21:18:16|19520.29
21:18:17|19522.53
21:18:18|19519.5
21:18:19|19519.5
21:18:20|19518.94
21:18:21|19517.8
21:18:22|19517.8
21:18:23|19517.8
21:18:24|19517.8
21:18:25|19517.8
21:18:26|19517.8
21:18:27|19517.39
21:18:28|19517.21
21:18:29|19516.86
21:18:30|19516.86
21:18:31|19515.32
21:18:32|19520.49
21:18:33|19520.49
21:18:34|19520.49
21:18:36|19520.49
21:18:37|19516.88
21:18:38|19516.88
21:18:38|19516.88
21:18:40|19516.88
21:18:40|19520.48
21:18:41|19520.48
21:18:43|19521.56
21:18:43|19521.56
21:18:45|19521.56
21:18:45|19518.92
21:18:47|19518.92
21:18:48|19518.92
21:18:49|19518.92
21:18:50|19524.3
21:18:51|19524.3
21:18:52|19524.3
21:18:53|19519.74
21:18:53|19519.74
21:18:55|19521.19
21:18:56|19521.19
21:18:56|19519.68
21:18:58|19519.69
21:19:00|19519.69
21:19:00|19519.69
21:19:02|19519.69
21:19:03|19519.69
21:19:04|19519.69
21:19:06|19519.69
21:19:06|19519.68
21:19:07|19519.68
21:19:08|19519.68
21:19:09|19519.68
21:19:10|19519.68
21:19:11|19519.68
21:19:12|19519.68
21:19:14|19519.69
21:19:15|19519.69
21:19:16|19519.69
21:19:17|19519.69
21:19:18|19519.69
21:19:18|19519.69
21:19:20|19519.69
21:19:20|19519.68
21:19:23|19519.68
21:19:23|19519.68
21:19:24|19519.68
21:19:25|19519.69
21:19:26|19519.68
21:19:27|19521.22
21:19:28|19521.26
21:19:29|19521.26
21:19:30|19521.26
21:19:31|19521.26
21:19:32|19520.02
21:19:33|19520.02
21:19:34|19523.86
21:19:35|19523.86
21:19:37|19521.41
21:19:38|19521.41
21:19:39|19522.42
21:19:40|19522.42
21:19:42|19522.46
21:19:42|19521.3
21:19:43|19520.85
21:19:44|19520.09
21:19:45|19520.09
21:19:46|19520.09
21:19:47|19520.09
21:19:48|19520.09
21:19:49|19520.09
21:19:50|19520.04
21:19:51|19520.04
21:19:53|19520.04
21:19:54|19520.03
21:19:55|19520.03
21:19:57|19519.69
21:19:58|19519.69
21:19:58|19523.37
21:20:00|19523.37
21:20:01|19523.37
21:20:01|19523.37
21:20:03|19523.37
21:20:04|19523.37
21:20:05|19523.37
21:20:06|19519.69
21:20:07|19519.68
21:20:08|19519.69
21:20:09|19519.7
21:20:11|19519.7
21:20:11|19519.7
21:20:12|19519.7
21:20:14|19519.7
21:20:15|19519.7
21:20:16|19519.7
21:20:18|19522.73
21:20:19|19522.73
21:20:19|19522.73
21:20:20|19522.73
21:20:21|19522.73
21:20:23|19522.73
21:20:24|19518.21
21:20:24|19518.21
21:20:25|19518.21
21:20:27|19521.96
21:20:27|19521.96
21:20:29|19521.96
21:20:30|19521.96
21:20:30|19521.96
21:20:31|19521.96
21:20:32|19521.96
21:20:34|19521.96
21:20:34|19521.96
21:20:36|19521.96
21:20:36|19520.
21:20:38|19520.
21:20:40|19520.
21:20:41|19520.
21:20:43|19520.
21:20:44|19520.
21:20:44|19520.
21:20:46|19520.
21:20:48|19521.03
21:20:49|19521.03
21:20:50|19522.41
21:20:50|19522.47
21:20:52|19521.08
21:20:53|19521.08
21:20:54|19521.18
21:20:56|19521.18
21:20:57|19521.18
21:20:58|19521.18
21:20:59|19521.18
21:21:00|19521.18
21:21:01|19521.18
21:21:02|19525.9
21:21:04|19525.9
21:21:04|19525.9
21:21:05|19525.9
21:21:06|19525.9
21:21:07|19519.01
21:21:08|19519.03
21:21:09|19519.03
21:21:10|19519.03
21:21:11|19517.
21:21:12|19517.
21:21:14|19514.01
21:21:15|19516.97
21:21:16|19516.97
21:21:17|19516.97
21:21:18|19516.97
21:21:19|19512.19
21:21:20|19512.19
21:21:21|19512.19
21:21:22|19512.19
21:21:23|19512.19
21:21:24|19512.19
21:21:24|19512.19
21:21:26|19508.99
21:21:26|19508.99
21:21:28|19508.99
21:21:29|19512.36
21:21:30|19512.36
21:21:31|19504.96
21:21:33|19504.96
21:21:33|19504.
21:21:34|19504.
21:21:36|19504.
21:21:37|19504.
21:21:37|19504.
21:21:40|19504.
21:21:41|19504.
21:21:42|19496.11
21:21:43|19491.
21:21:44|19493.48
21:21:45|19490.
21:21:46|19489.38
21:21:47|19489.38
21:21:48|19485.3
21:21:49|19485.43
21:21:50|19485.42
21:21:51|19484.
21:21:52|19484.
21:21:53|19484.
21:21:54|19484.25
21:21:55|19484.25
21:21:56|19484.25
21:21:57|19484.25
21:21:58|19484.25
21:21:59|19484.25
21:22:00|19484.25
21:22:01|19492.9
21:22:02|19492.9
21:22:03|19492.9
21:22:05|19484.82
21:22:05|19481.81
21:22:07|19481.81
21:22:07|19478.69
21:22:09|19485.72
21:22:10|19485.72
21:22:12|19485.72
21:22:12|19485.72
21:22:13|19475.8
21:22:14|19480.49
21:22:15|19480.49
21:22:16|19476.57
21:22:17|19476.57
21:22:18|19476.57
21:22:19|19476.57
21:22:20|19478.
21:22:21|19478.
21:22:22|19478.
21:22:23|19486.44
21:22:24|19481.68
21:22:25|19482.58
21:22:26|19482.58
21:22:27|19488.81
21:22:28|19488.81
21:22:29|19488.81
21:22:30|19488.81
21:22:31|19488.81
21:22:32|19488.81
21:22:33|19488.81
21:22:34|19488.81
21:22:35|19490.25
21:22:36|19490.25
21:22:38|19490.25
21:22:39|19490.25
21:22:41|19524.95
21:22:42|19524.94
21:22:42|19529.48
21:22:44|19529.48
21:22:46|19527.28
21:22:46|19527.67
21:22:47|19527.66
21:22:48|19527.66
21:22:49|19525.
21:22:50|19525.
21:22:51|19525.
21:22:52|19525.
21:22:53|19525.
21:22:55|19535.66
21:22:56|19526.65
21:22:57|19526.65
21:22:58|19526.65
21:22:59|19526.65
21:23:00|19526.76
21:23:01|19526.76
21:23:03|19535.43
21:23:03|19536.
21:23:04|19536.
21:23:05|19542.47
21:23:06|19542.47
21:23:07|19544.64
21:23:08|19544.64
21:23:09|19544.63
21:23:10|19544.63
21:23:11|19544.63
21:23:12|19544.63
21:23:13|19538.71
21:23:14|19538.71
21:23:15|19533.6
21:23:16|19533.6
21:23:17|19533.6
21:23:18|19533.6
21:23:19|19533.6
21:23:21|19533.6
21:23:23|19544.3
21:23:23|19538.13
21:23:24|19538.13
21:23:26|19538.13
21:23:27|19545.11
21:23:27|19545.11
21:23:29|19545.11
21:23:29|19545.11
21:23:30|19545.11
21:23:31|19545.11
21:23:32|19545.11
21:23:33|19545.11
21:23:34|19545.11
21:23:35|19545.11
21:23:37|19545.11
21:23:38|19545.11
21:23:38|19545.11
21:23:39|19545.11
21:23:41|19544.61
21:23:42|19544.61
21:23:44|19544.61
21:23:44|19544.61
21:23:46|19544.61
21:23:46|19544.61
21:23:48|19544.61
21:23:48|19544.61
21:23:50|19544.61
21:23:50|19544.61
21:23:52|19544.61
21:23:52|19544.61
21:23:53|19544.61
21:23:54|19544.61
21:23:55|19544.61
21:23:57|19544.61
21:23:57|19544.61
21:23:59|19544.61
21:24:01|19544.61
21:24:02|19550.48
21:24:03|19550.48
21:24:04|19550.48
21:24:06|19550.48
21:24:06|19550.48
21:24:07|19550.48
21:24:08|19550.48
21:24:09|19550.48
21:24:10|19550.48
21:24:11|19550.48
21:24:12|19550.48
21:24:13|19550.48
21:24:14|19550.48
21:24:15|19550.48
21:24:16|19543.26
21:24:17|19543.26
21:24:18|19543.26
21:24:19|19543.26
21:24:20|19543.26
21:24:21|19543.26
21:24:22|19543.26
21:24:23|19543.26
21:24:24|19543.26
21:24:25|19543.26
21:24:26|19543.26
21:24:27|19543.26
21:24:28|19543.26
21:24:30|19543.26
21:24:30|19543.26
21:24:31|19543.26
21:24:32|19543.26
21:24:34|19542.89
21:24:36|19542.89
21:24:36|19542.89
21:24:37|19549.94
21:24:38|19545.52
21:24:39|19545.52
21:24:40|19545.52
21:24:42|19545.52
21:24:44|19545.32
21:24:44|19544.66
21:24:45|19544.66
21:24:46|19544.66
21:24:47|19544.66
21:24:48|19544.66
21:24:49|19544.66
21:24:50|19544.66
21:24:52|19544.66
21:24:53|19544.66
21:24:54|19543.27
21:24:55|19543.27
21:24:57|19543.27
21:24:57|19543.27
21:24:59|19543.27
21:25:01|19543.89
21:25:02|19537.66
21:25:03|19537.66
21:25:04|19537.66
21:25:06|19537.66
21:25:06|19538.11
21:25:07|19538.11
21:25:09|19538.11
21:25:10|19538.11
21:25:11|19538.11
21:25:12|19538.11
21:25:12|19538.11
21:25:13|19537.66
21:25:15|19537.66
21:25:16|19537.66
21:25:16|19537.66
21:25:18|19537.66
21:25:19|19537.66
21:25:20|19537.66
21:25:20|19537.61
21:25:22|19537.61
21:25:22|19537.61
21:25:23|19537.61
21:25:25|19537.66
21:25:25|19537.66
21:25:26|19537.66
21:25:28|19537.66
21:25:29|19537.66
21:25:30|19537.66
21:25:31|19537.66
21:25:32|19537.66
21:25:33|19537.66
21:25:34|19537.66
21:25:35|19537.66
21:25:36|19537.66
21:25:37|19542.23
21:25:38|19542.23
21:25:39|19542.23
21:25:40|19542.23
21:25:41|19542.23
21:25:42|19542.23
21:25:44|19536.82
21:25:44|19536.82
21:25:45|19536.82
21:25:46|19534.09
21:25:47|19534.13
21:25:48|19534.13
21:25:50|19534.13
21:25:51|19534.13
21:25:52|19534.13
21:25:53|19534.13
21:25:54|19534.13
21:25:55|19534.13
21:25:56|19534.13
21:25:57|19534.13
21:25:59|19534.13
21:26:00|19534.13
21:26:00|19534.13
21:26:01|19534.13
21:26:02|19534.13
21:26:04|19534.13
21:26:06|19534.13
21:26:06|19534.13
21:26:08|19534.13
21:26:08|19534.09
21:26:10|19534.09
21:26:10|19534.09
21:26:12|19534.09
21:26:12|19534.09
21:26:14|19534.09
21:26:15|19534.09
21:26:15|19534.09
21:26:16|19534.71
21:26:18|19534.71
21:26:19|19534.71
21:26:20|19534.71
21:26:21|19534.71
21:26:22|19544.12
21:26:23|19544.12
21:26:25|19544.12
21:26:25|19544.12
21:26:27|19544.12
21:26:28|19544.12
21:26:29|19544.12
21:26:30|19544.12
21:26:32|19544.12
21:26:32|19544.12
21:26:33|19533.56
21:26:34|19533.56
21:26:35|19533.56
21:26:36|19533.56
21:26:37|19533.56
21:26:38|19533.56
21:26:39|19533.56
21:26:40|19533.56
21:26:41|19533.56
21:26:42|19533.56
21:26:44|19533.56
21:26:44|19533.56
21:26:47|19533.56
21:26:47|19533.56
21:26:48|19533.85
21:26:49|19533.85
21:26:50|19533.85
21:26:51|19533.85
21:26:53|19533.85
21:26:55|19533.85
21:26:55|19533.85
21:26:56|19533.85
21:26:57|19533.85
21:26:59|19533.85
21:27:00|19533.82
21:27:01|19541.79
21:27:02|19541.79
21:27:02|19541.79
21:27:04|19541.79
21:27:05|19541.79
21:27:06|19542.23
21:27:07|19542.23
21:27:07|19542.23
21:27:09|19542.23
21:27:09|19542.23
21:27:11|19542.23
21:27:12|19542.23
21:27:13|19542.23
21:27:15|19542.23
21:27:15|19541.96
21:27:16|19533.55
21:27:17|19533.55
21:27:18|19533.55
21:27:19|19529.52
21:27:21|19529.52
21:27:22|19529.52
21:27:23|19529.52
21:27:24|19529.52
21:27:25|19529.52
21:27:26|19529.52
21:27:27|19529.52
21:27:28|19529.52
21:27:29|19529.52
21:27:30|19529.52
21:27:31|19529.52
21:27:33|19539.86
21:27:34|19539.86
21:27:34|19539.86
21:27:35|19539.86
21:27:37|19539.86
21:27:38|19539.86
21:27:39|19539.86
21:27:40|19539.86
21:27:41|19539.86
21:27:42|19539.86
21:27:42|19539.86
21:27:43|19539.86
21:27:45|19539.86
21:27:46|19539.86
21:27:47|19539.86
21:27:48|19539.86
21:27:49|19539.86
21:27:51|19539.86
21:27:51|19539.86
21:27:53|19529.61
21:27:53|19529.61
21:27:54|19529.61
21:27:56|19529.6
21:27:57|19529.6
21:27:58|19529.6
21:28:00|19529.6
21:28:01|19529.6
21:28:02|19529.6
21:28:03|19529.6
21:28:05|19529.6
21:28:05|19529.6
21:28:06|19529.6
21:28:07|19529.6
21:28:08|19529.6
21:28:09|19529.6
21:28:10|19529.59
21:28:11|19525.45
21:28:12|19525.45
21:28:13|19525.45
21:28:14|19525.45
21:28:15|19525.45
21:28:16|19525.45
21:28:17|19532.38
21:28:18|19524.93
21:28:19|19524.93
21:28:20|19525.03
21:28:21|19522.02
21:28:22|19522.02
21:28:23|19522.02
21:28:24|19522.02
21:28:25|19522.02
21:28:27|19522.02
21:28:27|19522.02
21:28:29|19519.5
21:28:29|19519.5
21:28:32|19519.5
21:28:32|19519.5
21:28:34|19519.5
21:28:35|19519.5
21:28:35|19519.5
21:28:37|19519.5
21:28:37|19519.5
21:28:39|19519.5
21:28:40|19519.5
21:28:40|19519.5
21:28:42|19519.5
21:28:42|19517.71
21:28:44|19517.71
21:28:44|19517.71
21:28:45|19510.83
21:28:46|19510.83
21:28:48|19510.83
21:28:50|19510.83
21:28:51|19510.83
21:28:52|19512.2
21:28:53|19517.51
21:28:54|19517.51
21:28:55|19517.51
21:28:56|19517.51
21:28:57|19517.51
21:28:58|19517.51
21:28:59|19517.51
21:29:00|19519.2
21:29:01|19519.2
21:29:02|19520.45
21:29:03|19520.48
21:29:05|19520.48
21:29:06|19520.48
21:29:07|19520.48
21:29:07|19520.48
21:29:09|19520.48
21:29:11|19520.48
21:29:11|19520.48
21:29:12|19520.48
21:29:13|19520.48
21:29:14|19520.48
21:29:15|19520.48
21:29:16|19520.48
21:29:17|19520.48
21:29:18|19520.48
21:29:19|19520.48
21:29:20|19520.48
21:29:21|19513.08
21:29:22|19513.08
21:29:23|19513.08
21:29:24|19513.08
21:29:25|19513.08
21:29:26|19513.08
21:29:27|19513.08
21:29:28|19513.08
21:29:29|19513.08
21:29:30|19513.08
21:29:31|19513.08
21:29:32|19513.08
21:29:33|19513.08
21:29:34|19513.08
21:29:35|19519.22
21:29:36|19519.22
21:29:37|19519.22
21:29:38|19519.22
21:29:39|19519.22
21:29:40|19519.22
21:29:41|19519.22
21:29:42|19519.22
21:29:43|19519.22
21:29:44|19510.02
21:29:45|19510.02
21:29:47|19510.02
21:29:49|19510.02
21:29:49|19510.02
21:29:50|19512.29
21:29:51|19512.29
21:29:52|19512.29
21:29:53|19512.29
21:29:54|19512.31
21:29:55|19512.31
21:29:56|19512.31
21:29:57|19512.31
21:29:58|19507.95
21:29:59|19507.95
21:30:00|19507.95
21:30:01|19507.95
21:30:02|19508.93
21:30:04|19508.93
21:30:04|19508.93
21:30:06|19508.93
21:30:07|19508.93
21:30:08|19508.93
21:30:09|19500.
21:30:10|19500.
21:30:10|19500.
21:30:13|19500.
21:30:13|19500.
21:30:14|19500.
21:30:15|19500.
21:30:16|19500.
21:30:17|19500.
21:30:18|19500.
21:30:19|19500.
21:30:20|19500.
21:30:21|19500.
21:30:22|19500.
21:30:24|19500.
21:30:25|19500.
21:30:26|19500.
21:30:27|19500.
21:30:27|19500.
21:30:29|19500.
21:30:30|19506.84
21:30:30|19499.39
21:30:31|19499.39
21:30:33|19499.39
21:30:34|19499.39
21:30:35|19499.39
21:30:36|19499.39
21:30:38|19499.39
21:30:38|19499.39
21:30:39|19499.39
21:30:40|19499.39
21:30:41|19499.39
21:30:42|19499.39
21:30:43|19499.39
21:30:44|19499.39
21:30:45|19505.84
21:30:46|19505.84
21:30:48|19505.84
21:30:50|19505.84
21:30:50|19505.84
21:30:51|19505.84
21:30:52|19505.84
21:30:53|19505.84
21:30:54|19505.84
21:30:55|19500.
21:30:56|19494.68
21:30:57|19494.68
21:30:58|19494.68
21:30:59|19494.68
21:31:00|19494.68
21:31:02|19494.68
21:31:03|19494.68
21:31:04|19494.68
21:31:06|19494.68
21:31:06|19494.68
21:31:07|19494.68
21:31:08|19492.33
21:31:09|19492.33
21:31:11|19492.33
21:31:12|19492.33
21:31:13|19492.33
21:31:14|19492.33
21:31:15|19492.33
21:31:16|19492.33
21:31:18|19492.33
21:31:19|19492.42
21:31:19|19492.42
21:31:20|19492.42
21:31:22|19492.42
21:31:23|19492.42
21:31:24|19492.42
21:31:25|19504.78
21:31:26|19500.01
21:31:27|19500.01
21:31:28|19500.01
21:31:29|19500.01
21:31:30|19500.01
21:31:31|19500.01
21:31:32|19500.01
21:31:33|19500.01
21:31:34|19505.82
21:31:35|19505.82
21:31:36|19505.82
21:31:37|19505.82
21:31:38|19505.82
21:31:39|19505.82
21:31:40|19505.82
21:31:41|19505.82
21:31:42|19505.82
21:31:43|19505.82
21:31:44|19505.82
21:31:45|19505.82
21:31:46|19505.82
21:31:47|19505.82
21:31:48|19505.82
21:31:50|19505.82
21:31:50|19505.82
21:31:52|19505.82
21:31:53|19500.
21:31:54|19500.01
21:31:54|19500.01
21:31:55|19500.01
21:31:56|19500.01
21:31:58|19500.01
21:31:58|19500.01
21:31:59|19500.01
21:32:01|19500.02
21:32:01|19500.02
21:32:03|19500.02
21:32:05|19500.02
21:32:06|19500.02
21:32:07|19500.02
21:32:07|19500.02
21:32:08|19500.02
21:32:10|19500.02
21:32:11|19500.02
21:32:12|19500.02
21:32:13|19500.02
21:32:14|19500.02
21:32:15|19500.06
21:32:16|19500.06
21:32:17|19500.06
21:32:18|19500.06
21:32:19|19500.06
21:32:20|19500.06
21:32:21|19500.06
21:32:22|19500.06
21:32:23|19500.06
21:32:24|19500.06
21:32:25|19500.04
21:32:26|19500.04
21:32:27|19500.04
21:32:28|19500.04
21:32:29|19500.04
21:32:30|19500.04
21:32:31|19500.04
21:32:32|19500.04
21:32:33|19500.04
21:32:34|19500.04
21:32:35|19500.03
21:32:37|19500.03
21:32:37|19500.03
21:32:39|19502.86
21:32:40|19502.86
21:32:40|19509.74
21:32:42|19509.74
21:32:43|19510.38
21:32:44|19510.38
21:32:45|19510.38
21:32:46|19510.38
21:32:47|19510.38
21:32:48|19510.38
21:32:49|19510.38
21:32:50|19510.38
21:32:51|19510.38
21:32:53|19510.38
21:32:54|19510.38
21:32:55|19510.38
21:32:56|19510.38
21:32:56|19510.38
21:32:58|19510.38
21:32:59|19510.38
21:33:00|19510.38
21:33:01|19510.38
21:33:02|19510.38
21:33:03|19510.38
21:33:04|19510.38
21:33:06|19510.38
21:33:07|19510.38
21:33:08|19510.38
21:33:09|19510.38
21:33:10|19510.38
21:33:11|19510.38
21:33:12|19510.38
21:33:13|19510.38
21:33:13|19510.38
21:33:14|19510.38
21:33:16|19510.38
21:33:16|19510.38
21:33:18|19510.38
21:33:19|19510.38
21:33:19|19510.38
21:33:21|19510.38
21:33:21|19510.38
21:33:23|19510.38
21:33:24|19510.38
21:33:25|19510.38
21:33:26|19510.38
21:33:26|19510.38
21:33:29|19510.38
21:33:29|19510.38
21:33:30|19510.38
21:33:31|19510.38
21:33:32|19510.38
21:33:33|19510.38
21:33:34|19510.38
21:33:35|19510.38
21:33:36|19510.38
21:33:37|19510.38
21:33:38|19510.38
21:33:39|19510.38
21:33:40|19510.38
21:33:42|19510.38
21:33:43|19510.38
21:33:44|19510.38
21:33:45|19510.38
21:33:46|19510.38
21:33:47|19510.38
21:33:48|19510.38
21:33:49|19510.38
21:33:50|19510.38
21:33:51|19510.38
21:33:53|19510.38
21:33:53|19510.38
21:33:54|19510.38
21:33:55|19510.38
21:33:57|19517.11
21:33:58|19517.11
21:33:59|19517.11
21:34:01|19517.11
21:34:02|19517.11
21:34:03|19517.11
21:34:04|19517.11
21:34:05|19510.91
21:34:06|19510.91
21:34:07|19510.91
21:34:08|19510.91
21:34:09|19510.91
21:34:10|19510.91
21:34:11|19510.91
21:34:12|19510.91
21:34:13|19510.91
21:34:14|19510.91
21:34:15|19510.91
21:34:16|19516.65
21:34:17|19516.65
21:34:18|19510.88
21:34:19|19510.88
21:34:20|19510.88
21:34:21|19510.88
21:34:22|19510.88
21:34:23|19510.88
21:34:24|19510.88
21:34:25|19510.88
21:34:26|19510.89
21:34:27|19510.85
21:34:28|19510.85
21:34:29|19510.85
21:34:30|19510.85
21:34:31|19510.85
21:34:32|19510.41
21:34:33|19510.41
21:34:34|19510.41
21:34:35|19510.41
21:34:36|19510.41
21:34:37|19510.41
21:34:39|19510.41
21:34:39|19510.38
21:34:41|19510.38
21:34:42|19510.38
21:34:43|19510.38
21:34:44|19510.38
21:34:45|19510.38
21:34:46|19510.38
21:34:47|19506.
21:34:48|19506.
21:34:49|19506.
21:34:50|19506.
21:34:51|19506.
21:34:52|19506.
21:34:53|19506.
21:34:54|19506.
21:34:55|19506.
21:34:56|19506.
21:34:58|19506.
21:34:59|19506.
21:34:59|19506.
21:35:01|19506.
21:35:02|19506.
21:35:04|19506.
21:35:05|19506.
21:35:06|19506.
21:35:07|19506.
21:35:08|19506.
21:35:09|19506.
21:35:10|19506.
21:35:11|19506.
21:35:12|19511.82
21:35:12|19511.82
21:35:13|19511.82
21:35:15|19511.82
21:35:16|19511.82
21:35:17|19511.82
21:35:17|19511.82
21:35:20|19506.
21:35:20|19506.
21:35:21|19506.
21:35:22|19506.
21:35:23|19506.
21:35:24|19506.
21:35:25|19506.
21:35:26|19506.
21:35:27|19506.
21:35:28|19506.
21:35:29|19506.
21:35:30|19506.
21:35:31|19506.
21:35:32|19506.
21:35:33|19511.67
21:35:34|19511.67
21:35:35|19511.67
21:35:37|19511.67
21:35:38|19511.67
21:35:39|19506.
21:35:39|19506.
21:35:40|19506.
21:35:41|19506.
21:35:43|19506.
21:35:44|19506.
21:35:44|19506.
21:35:46|19506.
21:35:46|19506.
21:35:47|19506.
21:35:49|19506.
21:35:49|19506.
21:35:51|19506.
21:35:52|19506.
21:35:54|19506.
21:35:55|19506.
21:35:56|19506.
21:35:56|19506.
21:35:58|19506.
21:35:59|19506.
21:36:00|19506.
21:36:01|19506.
21:36:02|19506.
21:36:03|19506.
21:36:05|19506.
21:36:06|19506.
21:36:07|19506.
21:36:07|19506.
21:36:08|19506.
21:36:09|19506.
21:36:11|19506.
21:36:12|19506.
21:36:12|19506.
21:36:13|19506.
21:36:15|19506.
21:36:17|19506.
21:36:18|19506.
21:36:20|19506.
21:36:20|19506.
21:36:21|19506.
21:36:23|19506.
21:36:24|19500.01
21:36:25|19500.01
21:36:26|19500.01
21:36:27|19500.
21:36:28|19492.19
21:36:29|19492.15
21:36:30|19492.15
21:36:31|19490.7
21:36:32|19490.7
21:36:34|19490.7
21:36:34|19490.7
21:36:35|19490.7
21:36:37|19490.7
21:36:37|19490.7
21:36:39|19490.25
21:36:39|19490.25
21:36:40|19490.25
21:36:42|19490.25
21:36:43|19490.25
21:36:45|19490.25
21:36:46|19490.25
21:36:47|19498.4
21:36:47|19498.4
21:36:49|19498.4
21:36:50|19498.4
21:36:51|19498.4
21:36:52|19498.4
21:36:52|19498.4
21:36:53|19498.4
21:36:56|19498.4
21:36:57|19498.4
21:36:58|19498.4
21:36:59|19498.4
21:37:01|19498.4
21:37:01|19498.4
21:37:03|19498.4
21:37:05|19498.4
21:37:05|19492.05
21:37:07|19492.05
21:37:08|19492.05
21:37:09|19492.05
21:37:11|19492.05
21:37:11|19492.05
21:37:12|19492.05
21:37:14|19492.05
21:37:15|19492.05
21:37:16|19492.05
21:37:17|19492.05
21:37:18|19492.05
21:37:19|19492.05
21:37:20|19492.05
21:37:21|19492.05
21:37:23|19492.05
21:37:23|19492.05
21:37:25|19499.02
21:37:26|19499.02
21:37:26|19499.02
21:37:27|19499.02
21:37:29|19492.03
21:37:30|19492.03
21:37:30|19492.03
21:37:31|19492.03
21:37:32|19492.03
21:37:34|19492.03
21:37:36|19492.
21:37:36|19492.
21:37:37|19492.
21:37:39|19490.
21:37:39|19490.
21:37:41|19490.
21:37:42|19485.82
21:37:43|19485.82
21:37:43|19485.82
21:37:44|19485.82
21:37:46|19485.82
21:37:46|19485.82
21:37:48|19485.82
21:37:49|19485.82
21:37:50|19485.
21:37:51|19483.12
21:37:52|19483.12
21:37:53|19483.12
21:37:53|19483.12
21:37:55|19483.12
21:37:57|19483.12
21:37:58|19483.12
21:37:59|19483.12
21:38:00|19483.12
21:38:02|19483.12
21:38:03|19483.12
21:38:05|19492.23
21:38:05|19492.23
21:38:07|19492.23
21:38:07|19492.23
21:38:10|19492.23
21:38:10|19492.23
21:38:12|19492.23
21:38:13|19492.23
21:38:14|19492.23
21:38:16|19492.23
21:38:16|19492.23
21:38:18|19492.23
21:38:19|19492.23
21:38:20|19492.23
21:38:21|19492.23
21:38:22|19492.23
21:38:23|19492.23
21:38:24|19492.23
21:38:25|19492.23
21:38:26|19492.23
21:38:27|19492.23
21:38:28|19492.23
21:38:29|19492.23
21:38:30|19492.23
21:38:31|19492.23
21:38:32|19492.23
21:38:33|19492.23
21:38:34|19492.23
21:38:34|19492.23
21:38:36|19492.23
21:38:36|19484.3
21:38:38|19484.3
21:38:39|19484.3
21:38:40|19484.3
21:38:41|19484.3
21:38:41|19484.3
21:38:42|19489.92
21:38:44|19489.92
21:38:45|19490.29
21:38:46|19490.29
21:38:47|19490.29
21:38:48|19490.29
21:38:48|19494.17
21:38:50|19494.17
21:38:51|19494.17
21:38:51|19494.17
21:38:52|19494.17
21:38:53|19494.17
21:38:55|19494.17
21:38:57|19486.62
21:38:58|19486.62
21:38:58|19486.62
21:38:59|19486.62
21:39:01|19489.74
21:39:02|19482.4
21:39:04|19482.4
21:39:05|19482.4
21:39:06|19482.4
21:39:07|19482.4
21:39:08|19482.4
21:39:09|19482.4
21:39:09|19482.4
21:39:11|19482.4
21:39:11|19482.4
21:39:12|19482.29
21:39:13|19482.29
21:39:15|19482.29
21:39:16|19482.29
21:39:17|19482.29
21:39:18|19488.96
21:39:18|19488.96
21:39:20|19488.96
21:39:20|19488.96
21:39:22|19482.
21:39:23|19480.19
21:39:24|19474.01
21:39:25|19478.54
21:39:25|19478.53
21:39:27|19478.51
21:39:27|19478.51
21:39:28|19478.51
21:39:30|19478.51
21:39:31|19470.75
21:39:31|19464.89
21:39:33|19463.92
21:39:34|19429.52
21:39:35|19401.83
21:39:35|19365.
21:39:37|19362.59
21:39:38|19370.3
21:39:39|19359.51
21:39:40|19349.99
21:39:40|19361.46
21:39:42|19351.42
21:39:43|19376.51
21:39:44|19368.25
21:39:45|19374.69
21:39:46|19385.71
21:39:47|19388.06
21:39:47|19398.3
21:39:49|19390.09
21:39:49|19395.85
21:39:50|19385.95
21:39:53|19385.95
21:39:53|19385.95
21:39:54|19381.94
21:39:55|19381.94
21:39:56|19381.94
21:39:57|19389.96
21:39:59|19386.41
21:39:59|19386.43
21:40:01|19386.41
21:40:02|19386.43
21:40:03|19395.94
21:40:04|19382.8
21:40:05|19382.8
21:40:07|19399.28
21:40:08|19399.28
21:40:09|19395.79
21:40:11|19399.95
21:40:11|19399.95
21:40:12|19400.81
21:40:13|19400.81
21:40:14|19400.81
21:40:15|19400.81
21:40:16|19400.81
21:40:18|19400.81
21:40:19|19400.81
21:40:20|19405.34
21:40:21|19399.23
21:40:22|19409.23
21:40:24|19399.19
21:40:25|19395.17
21:40:26|19395.17
21:40:27|19395.12
21:40:28|19395.12
21:40:29|19395.12
21:40:30|19395.12
21:40:31|19395.12
21:40:32|19391.61
21:40:33|19391.61
21:40:34|19391.61
21:40:35|19391.61
21:40:36|19391.61
21:40:37|19391.61
21:40:38|19391.61
21:40:39|19392.91
21:40:40|19391.62
21:40:41|19391.62
21:40:42|19391.61
21:40:43|19391.61
21:40:44|19391.62
21:40:45|19391.62
21:40:46|19391.62
21:40:47|19391.62
21:40:48|19391.62
21:40:49|19391.61
21:40:50|19391.61
21:40:51|19399.2
21:40:53|19399.17
21:40:53|19399.17
21:40:54|19399.17
21:40:56|19399.17
21:40:56|19391.39
21:40:57|19393.66
21:40:58|19393.66
21:41:00|19395.21
21:41:02|19395.21
21:41:02|19395.21
21:41:03|19395.21
21:41:04|19402.5
21:41:06|19401.86
21:41:07|19410.
21:41:08|19413.58
21:41:09|19413.58
21:41:10|19404.17
21:41:12|19400.
21:41:13|19390.11
21:41:14|19401.11
21:41:16|19401.1
21:41:16|19401.1
21:41:17|19401.1
21:41:18|19401.1
21:41:19|19401.1
21:41:21|19410.
21:41:21|19410.
21:41:23|19410.
21:41:24|19410.
21:41:25|19410.
21:41:26|19410.
21:41:27|19414.33
21:41:29|19410.
21:41:29|19410.
21:41:30|19410.
21:41:31|19410.
21:41:32|19410.
21:41:33|19410.
21:41:35|19414.96
21:41:35|19414.96
21:41:36|19415.05
21:41:38|19415.05
21:41:38|19415.05
21:41:40|19416.54
21:41:41|19416.54
21:41:42|19416.54
21:41:43|19416.54
21:41:44|19410.
21:41:45|19410.
21:41:46|19410.
21:41:47|19415.35
21:41:47|19415.35
21:41:48|19415.35
21:41:50|19415.35
21:41:50|19415.35
21:41:51|19415.35
21:41:52|19416.65
21:41:54|19416.65
21:41:54|19416.65
21:41:56|19416.65
21:41:57|19416.65
21:41:58|19416.65
21:41:59|19416.65
21:41:59|19416.65
21:42:01|19416.65
21:42:02|19416.65
21:42:03|19416.65
21:42:04|19416.65
21:42:04|19409.83
21:42:06|19419.
21:42:08|19424.22
21:42:08|19428.82
21:42:10|19432.31
21:42:11|19432.31
21:42:13|19432.31
21:42:14|19432.31
21:42:15|19432.31
21:42:16|19432.31
21:42:17|19432.31
21:42:19|19429.54
21:42:19|19426.41
21:42:20|19426.41
21:42:22|19426.41
21:42:22|19426.41
21:42:24|19426.41
21:42:25|19426.41
21:42:26|19426.41
21:42:27|19416.48
21:42:28|19416.48
21:42:29|19419.62
21:42:30|19419.62
21:42:32|19419.62
21:42:32|19419.62
21:42:33|19419.28
21:42:34|19419.28
21:42:35|19419.28
21:42:37|19419.28
21:42:37|19419.22
21:42:38|19414.25
21:42:39|19414.25
21:42:41|19401.06
21:42:41|19401.06
21:42:42|19401.06
21:42:43|19401.06
21:42:45|19396.93
21:42:45|19396.93
21:42:46|19396.93
21:42:47|19396.93
21:42:48|19386.17
21:42:49|19386.17
21:42:50|19386.17
21:42:51|19374.55
21:42:52|19374.55
21:42:53|19374.55
21:42:54|19374.55
21:42:55|19386.76
21:42:56|19386.76
21:42:58|19386.76
21:42:58|19386.76
21:43:00|19386.76
21:43:01|19389.37
21:43:02|19389.37
21:43:03|19389.37
21:43:03|19386.73
21:43:04|19386.73
21:43:05|19385.12
21:43:07|19382.69
21:43:09|19382.69
21:43:09|19382.86
21:43:10|19382.86
21:43:11|19382.84
21:43:12|19382.86
21:43:13|19382.86
21:43:15|19382.86
21:43:15|19382.86
21:43:16|19382.86
21:43:18|19382.86
21:43:19|19382.86
21:43:19|19382.86
21:43:20|19382.86
21:43:22|19382.86
21:43:23|19382.82
21:43:24|19382.82
21:43:25|19382.83
21:43:26|19382.83
21:43:27|19382.83
21:43:28|19382.83
21:43:29|19371.97
21:43:31|19371.45
21:43:32|19370.
21:43:32|19370.
21:43:34|19355.84
21:43:35|19354.17
21:43:36|19353.75
21:43:37|19353.75
21:43:38|19363.92
21:43:39|19363.92
21:43:40|19363.92
21:43:41|19363.92
21:43:42|19363.92
21:43:43|19372.5
21:43:44|19372.5
21:43:45|19378.01
21:43:47|19378.01
21:43:49|19372.24
21:43:49|19372.24
21:43:50|19372.24
21:43:51|19372.24
21:43:52|19377.6
21:43:53|19377.6
21:43:54|19370.09
21:43:55|19370.09
21:43:56|19381.91
21:43:57|19381.91
21:43:58|19381.9
21:43:59|19381.9
21:44:00|19381.9
21:44:01|19381.9
21:44:02|19381.9
21:44:03|19381.89
21:44:04|19381.89
21:44:06|19381.89
21:44:08|19381.89
21:44:08|19381.89
21:44:09|19381.89
21:44:10|19381.89
21:44:11|19381.89
21:44:13|19375.01
21:44:15|19375.01
21:44:15|19375.01
21:44:16|19375.01
21:44:17|19375.01
21:44:18|19375.01
21:44:19|19375.01
21:44:20|19382.86
21:44:21|19382.86
21:44:22|19382.86
21:44:24|19393.39
21:44:25|19393.39
21:44:26|19393.39
21:44:27|19399.99
21:44:27|19399.99
21:44:30|19400.
21:44:30|19400.
21:44:31|19400.
21:44:32|19400.
21:44:33|19400.
21:44:34|19400.
21:44:35|19400.
21:44:36|19400.
21:44:37|19400.
21:44:38|19400.
21:44:39|19400.
21:44:41|19400.
21:44:41|19400.
21:44:42|19400.
21:44:43|19400.
21:44:44|19405.18
21:44:46|19406.97
21:44:46|19406.97
21:44:47|19407.81
21:44:49|19409.99
21:44:50|19401.35
21:44:51|19409.97
21:44:52|19410.01
21:44:53|19410.01
21:44:54|19415.72
21:44:55|19413.36
21:44:56|19413.36
21:44:57|19413.36
21:44:59|19413.36
21:44:59|19402.
21:45:00|19405.67
21:45:01|19405.67
21:45:02|19405.67
21:45:04|19409.02
21:45:06|19409.02
21:45:07|19409.02
21:45:08|19409.02
21:45:09|19409.02
21:45:11|19400.33
21:45:11|19400.33
21:45:13|19400.33
21:45:14|19400.33
21:45:15|19396.24
21:45:16|19396.24
21:45:17|19395.89
21:45:18|19395.89
21:45:19|19395.87
21:45:20|19395.87
21:45:22|19395.87
21:45:23|19401.38
21:45:24|19401.38
21:45:25|19401.38
21:45:26|19401.38
21:45:27|19392.95
21:45:28|19399.94
21:45:29|19399.94
21:45:30|19399.94
21:45:31|19399.94
21:45:33|19399.94
21:45:33|19399.94
21:45:35|19399.94
21:45:35|19399.94
21:45:36|19399.94
21:45:37|19399.94
21:45:38|19399.94
21:45:39|19399.94
21:45:41|19399.94
21:45:41|19399.94
21:45:42|19399.94
21:45:44|19399.94
21:45:44|19399.94
21:45:45|19390.93
21:45:46|19390.93
21:45:47|19390.93
21:45:48|19390.93
21:45:50|19390.93
21:45:50|19390.93
21:45:52|19390.93
21:45:53|19390.93
21:45:54|19390.93
21:45:55|19390.93
21:45:56|19390.93
21:45:57|19390.
21:45:58|19390.
21:45:59|19390.
21:46:00|19390.
21:46:01|19390.
21:46:02|19390.
21:46:03|19396.4
21:46:04|19396.4
21:46:05|19387.05
21:46:06|19387.05
21:46:07|19387.05
21:46:09|19387.05
21:46:09|19387.05
21:46:11|19387.05
21:46:12|19387.05
21:46:14|19383.9
21:46:15|19383.9
21:46:16|19383.9
21:46:17|19392.42
21:46:18|19392.42
21:46:19|19382.2
21:46:20|19382.2
21:46:20|19382.2
21:46:22|19382.2
21:46:23|19382.2
21:46:24|19382.2
21:46:26|19382.2
21:46:27|19382.2
21:46:28|19382.2
21:46:30|19378.
21:46:30|19378.
21:46:31|19378.
21:46:32|19378.
21:46:33|19378.
21:46:34|19378.
21:46:35|19378.
21:46:36|19378.
21:46:37|19378.
21:46:38|19375.
21:46:39|19379.17
21:46:40|19379.1
21:46:41|19379.1
21:46:42|19379.1
21:46:43|19379.11
21:46:44|19381.62
21:46:46|19381.62
21:46:47|19381.62
21:46:48|19381.62
21:46:48|19392.75
21:46:49|19401.01
21:46:51|19401.01
21:46:52|19401.01
21:46:53|19401.01
21:46:54|19401.01
21:46:55|19401.01
21:46:56|19402.5
21:46:57|19402.5
21:46:58|19402.5
21:46:59|19402.5
21:46:59|19402.5
21:47:01|19402.5
21:47:02|19402.5
21:47:03|19404.61
21:47:05|19405.67
21:47:05|19405.67
21:47:06|19402.39
21:47:07|19402.39
21:47:08|19402.39
21:47:10|19410.
21:47:10|19412.25
21:47:12|19412.25
21:47:13|19412.25
21:47:14|19412.25
21:47:15|19412.25
21:47:17|19408.57
21:47:17|19408.57
21:47:18|19408.57
21:47:19|19406.52
21:47:20|19406.52
21:47:21|19406.52
21:47:22|19406.52
21:47:23|19416.05
21:47:24|19416.05
21:47:25|19416.05
21:47:27|19419.88
21:47:29|19419.88
21:47:30|19419.88
21:47:30|19419.88
21:47:32|19419.88
21:47:33|19419.88
21:47:34|19419.88
21:47:35|19419.88
21:47:36|19419.88
21:47:37|19419.88
21:47:38|19419.88
21:47:39|19419.88
21:47:40|19419.88
21:47:41|19419.88
21:47:42|19410.32
21:47:43|19420.05
21:47:44|19420.05
21:47:45|19420.05
21:47:47|19412.24
21:47:47|19412.24
21:47:48|19412.24
21:47:49|19412.24
21:47:50|19420.87
21:47:52|19420.87
21:47:53|19420.87
21:47:54|19420.87
21:47:55|19412.9
21:47:56|19412.9
21:47:58|19412.9
21:47:58|19412.9
21:47:59|19412.9
21:48:00|19412.9
21:48:02|19412.9
21:48:02|19420.88
21:48:04|19420.88
21:48:04|19420.88
21:48:05|19420.88
21:48:06|19420.88
21:48:08|19420.88
21:48:09|19420.88
21:48:09|19420.88
21:48:10|19420.88
21:48:12|19420.88
21:48:12|19420.92
21:48:14|19420.92
21:48:15|19422.
21:48:17|19422.
21:48:17|19422.
21:48:18|19422.
21:48:20|19422.
21:48:21|19422.
21:48:22|19422.
21:48:23|19422.
21:48:24|19422.
21:48:26|19422.
21:48:27|19422.
21:48:28|19422.
21:48:28|19422.
21:48:29|19422.
21:48:31|19422.
21:48:32|19422.
21:48:32|19422.
21:48:34|19423.01
21:48:34|19423.01
21:48:35|19423.01
21:48:37|19423.01
21:48:37|19423.01
21:48:39|19423.01
21:48:40|19411.
21:48:41|19410.
21:48:42|19410.
21:48:43|19410.
21:48:44|19410.
21:48:45|19408.
21:48:46|19408.
21:48:48|19408.
21:48:49|19400.
21:48:50|19400.
21:48:50|19392.75
21:48:52|19392.75
21:48:53|19390.
21:48:54|19390.
21:48:55|19390.
21:48:56|19392.93
21:48:57|19392.93
21:48:58|19392.93
21:48:59|19392.93
21:49:00|19396.79
21:49:00|19396.67
21:49:02|19396.67
21:49:03|19396.67
21:49:03|19400.
21:49:06|19402.42
21:49:07|19402.42
21:49:08|19402.42
21:49:08|19410.
21:49:10|19410.
21:49:11|19410.
21:49:13|19417.82
21:49:13|19417.82
21:49:14|19417.43
21:49:15|19417.37
21:49:16|19417.37
21:49:17|19417.37
21:49:18|19417.37
21:49:19|19417.37
21:49:20|19417.37
21:49:21|19417.37
21:49:22|19417.37
21:49:23|19417.37
21:49:24|19417.37
21:49:25|19406.23
21:49:26|19406.23
21:49:27|19406.23
21:49:28|19406.23
21:49:29|19406.23
21:49:30|19406.23
21:49:31|19406.23
21:49:32|19406.23
21:49:33|19406.23
21:49:34|19406.23
21:49:35|19412.24
21:49:36|19409.02
21:49:37|19409.
21:49:38|19409.
21:49:39|19406.
21:49:40|19406.
21:49:41|19406.
21:49:42|19406.
21:49:43|19406.
21:49:44|19406.
21:49:45|19406.
21:49:46|19406.
21:49:47|19406.
21:49:48|19406.
21:49:49|19413.03
21:49:50|19413.03
21:49:51|19413.03
21:49:52|19413.03
21:49:53|19409.01
21:49:54|19409.01
21:49:55|19409.01
21:49:57|19409.01
21:49:58|19409.01
21:49:59|19409.01
21:49:59|19409.01
21:50:00|19409.01
21:50:01|19409.01
21:50:02|19409.01
21:50:04|19409.01
21:50:05|19409.01
21:50:05|19409.01
21:50:07|19409.01
21:50:08|19412.92
21:50:09|19405.89
21:50:10|19402.5
21:50:11|19402.5
21:50:12|19402.5
21:50:13|19402.5
21:50:14|19400.
21:50:15|19400.
21:50:16|19400.
21:50:17|19400.
21:50:19|19400.
21:50:19|19396.96
21:50:21|19400.
21:50:22|19400.
21:50:23|19390.
21:50:24|19390.
21:50:25|19390.
21:50:26|19390.
21:50:27|19390.
21:50:28|19390.
21:50:29|19390.
21:50:30|19390.
21:50:31|19390.
21:50:33|19390.01
21:50:34|19398.66
21:50:35|19398.66
21:50:36|19398.66
21:50:37|19398.66
21:50:38|19398.66
21:50:39|19398.66
21:50:40|19398.66
21:50:42|19398.66
21:50:42|19398.14
21:50:44|19398.14
21:50:45|19398.14
21:50:45|19398.14
21:50:47|19398.14
21:50:48|19398.14
21:50:49|19398.14
21:50:51|19398.14
21:50:52|19398.14
21:50:53|19398.14
21:50:53|19399.98
21:50:54|19399.98
21:50:56|19399.98
21:50:56|19399.98
21:50:57|19399.98
21:50:59|19399.98
21:50:59|19390.05
21:51:00|19390.05
21:51:02|19390.05
21:51:02|19381.14
21:51:04|19381.14
21:51:04|19381.14
21:51:05|19381.14
21:51:06|19381.14
21:51:08|19381.14
21:51:09|19381.14
21:51:09|19378.33
21:51:10|19378.33
21:51:11|19378.33
21:51:12|19378.33
21:51:14|19378.33
21:51:15|19378.33
21:51:16|19378.33
21:51:17|19378.33
21:51:18|19378.33
21:51:19|19378.
21:51:20|19378.
21:51:21|19375.
21:51:23|19375.
21:51:23|19375.
21:51:24|19375.
21:51:26|19368.17
21:51:27|19368.17
21:51:29|19368.17
21:51:29|19368.17
21:51:31|19368.17
21:51:31|19368.17
21:51:32|19363.96
21:51:34|19363.96
21:51:34|19370.
21:51:35|19370.
21:51:36|19370.
21:51:37|19370.
21:51:38|19370.
21:51:40|19374.46
21:51:41|19374.46
21:51:42|19374.46
21:51:43|19363.96
21:51:44|19363.96
21:51:45|19363.96
21:51:46|19363.96
21:51:47|19363.96
21:51:48|19363.96
21:51:49|19363.96
21:51:50|19363.96
21:51:51|19363.96
21:51:52|19363.96
21:51:53|19369.89
21:51:54|19370.
21:51:55|19370.
21:51:56|19370.
21:51:57|19372.34
21:51:58|19372.34
21:52:00|19372.34
21:52:00|19372.34
21:52:03|19372.34
21:52:03|19372.34
21:52:04|19379.99
21:52:05|19380.
21:52:06|19380.
21:52:08|19380.
21:52:09|19380.
21:52:09|19380.
21:52:11|19380.
21:52:12|19380.
21:52:13|19380.
21:52:14|19380.
21:52:14|19382.99
21:52:17|19382.99
21:52:17|19382.99
21:52:18|19382.99
21:52:19|19382.99
21:52:21|19382.99
21:52:22|19382.99
21:52:23|19382.99
21:52:23|19382.99
21:52:24|19382.99
21:52:25|19382.99
21:52:28|19384.31
21:52:28|19382.99
21:52:29|19382.99
21:52:30|19384.31
21:52:31|19384.32
21:52:32|19384.32
21:52:33|19384.32
21:52:34|19384.31
21:52:35|19384.31
21:52:36|19384.31
21:52:37|19384.31
21:52:38|19384.31
21:52:39|19387.96
21:52:40|19387.96
21:52:41|19387.96
21:52:42|19387.96
21:52:43|19387.96
21:52:44|19387.96
21:52:45|19387.96
21:52:47|19387.96
21:52:48|19387.96
21:52:50|19387.96
21:52:50|19387.96
21:52:51|19387.96
21:52:52|19387.96
21:52:53|19387.96
21:52:54|19387.96
21:52:55|19387.96
21:52:56|19384.16
21:52:57|19384.16
21:52:58|19384.16
21:52:59|19384.16
21:53:00|19384.16
21:53:01|19384.16
21:53:02|19384.16
21:53:03|19384.16
21:53:04|19384.16
21:53:05|19384.16
21:53:06|19384.16
21:53:07|19384.16
21:53:08|19384.16
21:53:09|19384.16
21:53:10|19384.16
21:53:11|19384.16
21:53:12|19384.16
21:53:13|19384.16
21:53:14|19384.16
21:53:16|19384.16
21:53:17|19384.16
21:53:18|19384.16
21:53:19|19384.16
21:53:20|19384.16
21:53:20|19384.16
21:53:23|19384.16
21:53:23|19384.16
21:53:24|19384.16
21:53:25|19384.16
21:53:26|19384.16
21:53:27|19384.16
21:53:28|19384.16
21:53:29|19384.16
21:53:30|19384.16
21:53:31|19380.89
21:53:32|19380.89
21:53:34|19380.89
21:53:35|19380.89
21:53:37|19380.89
21:53:37|19380.89
21:53:38|19380.89
21:53:40|19380.89
21:53:40|19380.89
21:53:41|19380.89
21:53:42|19380.89
21:53:43|19380.89
21:53:44|19380.89
21:53:45|19380.89
21:53:46|19380.89
21:53:47|19380.89
21:53:48|19380.89
21:53:49|19380.89
21:53:50|19380.89
21:53:51|19380.89
21:53:52|19380.89
21:53:53|19380.89
21:53:54|19380.89
21:53:55|19389.97
21:53:56|19393.43
21:53:57|19393.43
21:53:58|19393.43
21:53:59|19393.43
21:54:00|19393.43
21:54:01|19393.43
21:54:03|19393.43
21:54:04|19393.43
21:54:05|19393.43
21:54:06|19393.43
21:54:07|19393.43
21:54:09|19393.43
21:54:09|19393.43
21:54:11|19393.43
21:54:11|19393.43
21:54:12|19393.43
21:54:13|19393.43
21:54:15|19381.24
21:54:15|19381.24
21:54:17|19381.24
21:54:18|19381.24
21:54:19|19381.24
21:54:20|19381.24
21:54:21|19381.24
21:54:22|19381.24
21:54:23|19381.24
21:54:24|19381.24
21:54:25|19381.24
21:54:26|19381.24
21:54:27|19381.24
21:54:28|19383.
21:54:29|19393.3
21:54:30|19393.3
21:54:31|19393.3
21:54:32|19393.3
21:54:33|19393.31
21:54:35|19393.3
21:54:35|19393.3
21:54:36|19393.3
21:54:38|19393.3
21:54:39|19381.25
21:54:40|19381.26
21:54:41|19380.89
21:54:42|19380.89
21:54:43|19380.89
21:54:44|19380.89
21:54:46|19380.89
21:54:47|19381.25
21:54:48|19381.25
21:54:49|19381.25
21:54:51|19380.
21:54:52|19380.
21:54:52|19380.
21:54:53|19380.
21:54:54|19380.
21:54:56|19380.
21:54:56|19380.
21:54:57|19380.
21:54:59|19388.31
21:54:59|19388.31
21:55:00|19388.31
21:55:01|19388.31
21:55:03|19376.18
21:55:04|19376.18
21:55:06|19373.25
21:55:06|19373.25
21:55:08|19379.99
21:55:09|19379.99
21:55:10|19370.
21:55:11|19370.
21:55:12|19370.
21:55:13|19370.
21:55:15|19381.28
21:55:16|19381.28
21:55:16|19381.27
21:55:19|19381.27
21:55:20|19381.27
21:55:22|19381.27
21:55:22|19381.27
21:55:23|19381.27
21:55:24|19381.27
21:55:25|19381.27
21:55:27|19381.27
21:55:28|19381.27
21:55:28|19381.27
21:55:29|19381.27
21:55:32|19380.12
21:55:32|19380.12
21:55:33|19380.12
21:55:34|19380.12
21:55:35|19370.01
21:55:36|19370.01
21:55:37|19370.01
21:55:38|19370.01
21:55:39|19370.01
21:55:41|19370.01
21:55:42|19370.01
21:55:43|19379.66
21:55:44|19379.66
21:55:44|19367.99
21:55:45|19367.99
21:55:47|19368.01
21:55:48|19368.03
21:55:49|19368.03
21:55:50|19368.03
21:55:51|19368.03
21:55:53|19368.03
21:55:53|19368.03
21:55:54|19368.03
21:55:55|19368.03
21:55:56|19368.03
21:55:57|19368.03
21:55:58|19368.03
21:55:59|19368.03
21:56:01|19368.03
21:56:01|19381.23
21:56:03|19371.18
21:56:04|19381.24
21:56:05|19381.24
21:56:06|19381.24
21:56:08|19381.24
21:56:10|19381.24
21:56:10|19377.02
21:56:11|19377.02
21:56:12|19377.02
21:56:13|19377.02
21:56:14|19377.02
21:56:15|19377.02
21:56:17|19377.02
21:56:19|19377.02
21:56:19|19377.02
21:56:20|19377.02
21:56:22|19377.02
21:56:24|19377.02
21:56:25|19377.02
21:56:26|19377.02
21:56:27|19377.02
21:56:28|19373.88
21:56:29|19370.
21:56:30|19370.
21:56:31|19370.
21:56:32|19370.
21:56:34|19363.5
21:56:34|19363.5
21:56:36|19363.5
21:56:37|19363.5
21:56:38|19363.5
21:56:39|19363.5
21:56:41|19374.71
21:56:41|19374.71
21:56:43|19374.71
21:56:44|19374.71
21:56:44|19374.71
21:56:45|19374.71
21:56:46|19374.71
21:56:47|19374.71
21:56:48|19374.71
21:56:50|19374.71
21:56:51|19374.71
21:56:52|19374.71
21:56:53|19374.71
21:56:54|19374.72
21:56:55|19374.72
21:56:57|19374.72
21:56:57|19374.72
21:56:58|19374.72
21:57:00|19374.72
21:57:01|19367.02
21:57:01|19363.2
21:57:03|19363.2
21:57:03|19363.2
21:57:05|19363.2
21:57:05|19363.2
21:57:07|19363.07
21:57:08|19363.07
21:57:09|19359.12
21:57:10|19359.12
21:57:11|19359.12
21:57:12|19359.12
21:57:13|19359.12
21:57:14|19359.12
21:57:15|19359.12
21:57:16|19359.12
21:57:17|19359.12
21:57:18|19359.12
21:57:19|19359.12
21:57:20|19359.12
21:57:21|19359.12
21:57:22|19354.52
21:57:23|19354.52
21:57:25|19350.
21:57:26|19346.74
21:57:26|19346.74
21:57:28|19346.74
21:57:29|19331.63
21:57:29|19331.63
21:57:30|19336.91
21:57:31|19328.17
21:57:32|19326.13
21:57:34|19326.13
21:57:35|19326.13
21:57:36|19326.13
21:57:37|19326.13
21:57:38|19331.61
21:57:39|19331.63
21:57:40|19338.28
21:57:41|19338.28
21:57:42|19338.28
21:57:43|19338.28
21:57:44|19338.28
21:57:45|19350.
21:57:46|19354.97
21:57:47|19346.05
21:57:48|19346.05
21:57:49|19346.05
21:57:50|19346.05
21:57:51|19346.05
21:57:52|19342.4
21:57:53|19342.4
21:57:54|19350.94
21:57:55|19350.94
21:57:56|19350.94
21:57:57|19350.94
21:57:59|19350.94
21:57:59|19350.94
21:58:00|19353.75
21:58:02|19353.75
21:58:03|19353.75
21:58:03|19346.
21:58:04|19346.
21:58:05|19346.
21:58:07|19346.
21:58:08|19350.83
21:58:09|19350.83
21:58:09|19350.9
21:58:10|19351.03
21:58:12|19351.03
21:58:13|19351.03
21:58:14|19350.98
21:58:14|19350.98
21:58:16|19351.04
21:58:17|19353.74
21:58:17|19353.74
21:58:18|19348.04
21:58:21|19355.35
21:58:22|19360.
21:58:23|19360.
21:58:24|19360.02
21:58:25|19360.02
21:58:27|19360.01
21:58:27|19360.01
21:58:28|19360.18
21:58:30|19363.49
21:58:30|19363.49
21:58:33|19364.94
21:58:34|19364.94
21:58:35|19364.94
21:58:36|19364.78
21:58:37|19364.78
21:58:38|19364.78
21:58:40|19364.78
21:58:41|19367.66
21:58:41|19367.66
21:58:43|19367.66
21:58:44|19354.71
21:58:45|19354.71
21:58:46|19354.71
21:58:47|19354.71
21:58:48|19354.71
21:58:49|19352.
21:58:50|19352.
21:58:51|19352.
21:58:52|19352.
21:58:53|19350.07
21:58:54|19350.07
21:58:55|19357.44
21:58:56|19357.44
21:58:57|19357.44
21:58:58|19357.44
21:58:59|19357.44
21:59:00|19357.44
21:59:01|19357.44
21:59:02|19353.75
21:59:03|19359.91
21:59:04|19359.91
21:59:05|19359.91
21:59:06|19359.91
21:59:07|19359.91
21:59:08|19359.91
21:59:09|19359.91
21:59:10|19359.91
21:59:11|19359.91
21:59:12|19359.91
21:59:13|19359.91
21:59:15|19359.91
21:59:15|19359.91
21:59:17|19359.91
21:59:17|19359.91
21:59:18|19359.91
21:59:19|19359.91
21:59:21|19361.01
21:59:22|19361.01
21:59:23|19361.01
21:59:24|19361.01
21:59:25|19354.53
21:59:26|19354.53
21:59:27|19354.62
21:59:28|19354.62
21:59:29|19354.62
21:59:30|19354.62
21:59:32|19354.62
21:59:32|19354.62
21:59:33|19354.62
21:59:34|19354.62
21:59:35|19354.62
21:59:36|19354.62
21:59:37|19354.62
21:59:38|19360.67
21:59:39|19360.67
21:59:40|19360.67
21:59:42|19360.67
21:59:42|19360.67
21:59:44|19360.67
21:59:44|19360.43
21:59:45|19360.44
21:59:46|19360.44
21:59:48|19360.44
21:59:49|19360.44
21:59:50|19360.44
21:59:51|19360.44
21:59:52|19360.44
21:59:53|19363.48
21:59:54|19363.48
21:59:55|19364.75
21:59:56|19364.75
21:59:57|19365.98
21:59:58|19369.31
21:59:59|19369.31
22:00:00|19369.31
22:00:01|19354.
22:00:02|19354.
22:00:03|19366.47
22:00:04|19360.13
22:00:05|19359.05
22:00:07|19359.05
22:00:07|19369.99
22:00:08|19373.24
22:00:09|19367.41
22:00:10|19365.73
22:00:11|19363.28
22:00:12|19368.67
22:00:13|19368.67
22:00:14|19368.67
22:00:15|19373.16
22:00:16|19373.16
22:00:17|19373.16
22:00:18|19375.
22:00:19|19375.
22:00:20|19367.31
22:00:21|19360.86
22:00:22|19360.86
22:00:23|19360.
22:00:25|19350.
22:00:27|19351.43
22:00:28|19340.
22:00:30|19340.
22:00:30|19340.
22:00:31|19340.
22:00:32|19333.
22:00:34|19332.93
22:00:35|19332.93
22:00:36|19338.23
22:00:37|19331.66
22:00:37|19331.66
22:00:39|19330.
22:00:40|19340.6
22:00:40|19340.6
22:00:42|19340.6
22:00:42|19340.6
22:00:43|19340.6
22:00:45|19340.6
22:00:46|19332.09
22:00:47|19332.07
22:00:47|19332.07
22:00:49|19327.35
22:00:49|19322.6
22:00:51|19322.6
22:00:52|19323.91
22:00:52|19323.91
22:00:53|19312.04
22:00:54|19305.01
22:00:56|19307.03
22:00:57|19310.86
22:00:58|19320.
22:00:59|19336.67
22:01:00|19340.
22:01:01|19337.62
22:01:02|19344.
22:01:03|19341.87
22:01:04|19343.33
22:01:04|19337.55
22:01:06|19330.
22:01:07|19336.17
22:01:08|19334.1
22:01:09|19327.92
22:01:10|19327.92
22:01:11|19328.16
22:01:12|19335.8
22:01:13|19335.93
22:01:13|19335.93
22:01:15|19335.93
22:01:15|19335.93
22:01:17|19335.93
22:01:17|19335.93
22:01:19|19338.78
22:01:20|19338.78
22:01:21|19340.55
22:01:21|19348.71
22:01:24|19355.5
22:01:24|19355.5
22:01:26|19352.72
22:01:27|19352.72
22:01:28|19350.01
22:01:29|19350.01
22:01:30|19350.01
22:01:31|19341.09
22:01:32|19340.01
22:01:34|19336.94
22:01:35|19346.49
22:01:35|19340.68
22:01:37|19340.68
22:01:38|19330.
22:01:39|19336.13
22:01:40|19324.52
22:01:41|19336.03
22:01:42|19336.03
22:01:43|19336.03
22:01:44|19336.03
22:01:46|19332.34
22:01:46|19332.34
22:01:47|19336.38
22:01:48|19336.38
22:01:49|19336.38
22:01:50|19324.5
22:01:51|19313.34
22:01:53|19313.34
22:01:53|19313.34
22:01:54|19318.94
22:01:55|19310.28
22:01:56|19314.29
22:01:57|19314.29
22:01:58|19310.79
22:01:59|19305.01
22:02:01|19305.
22:02:02|19301.67
22:02:03|19301.67
22:02:04|19309.14
22:02:05|19298.86
22:02:07|19295.25
22:02:07|19289.18
22:02:08|19301.55
22:02:09|19300.
22:02:10|19300.
22:02:11|19309.99
22:02:13|19309.99
22:02:14|19309.99
22:02:15|19310.
22:02:15|19311.04
22:02:16|19314.78
22:02:17|19306.65
22:02:18|19300.
22:02:19|19300.
22:02:21|19300.
22:02:22|19304.23
22:02:23|19304.23
22:02:23|19292.27
22:02:25|19282.5
22:02:26|19291.54
22:02:27|19291.47
22:02:29|19296.57
22:02:30|19296.57
22:02:31|19292.08
22:02:32|19292.08
22:02:32|19292.08
22:02:33|19292.08
22:02:35|19292.08
22:02:36|19292.08
22:02:37|19281.21
22:02:38|19271.38
22:02:39|19260.48
22:02:40|19270.02
22:02:41|19259.68
22:02:42|19266.85
22:02:43|19260.34
22:02:44|19261.74
22:02:45|19270.77
22:02:46|19270.77
22:02:47|19258.79
22:02:48|19258.79
22:02:49|19255.98
22:02:50|19249.
22:02:51|19246.47
22:02:52|19241.78
22:02:53|19251.1
22:02:54|19242.14
22:02:55|19242.14
22:02:56|19260.34
22:02:57|19260.34
22:02:58|19264.46
22:02:59|19264.46
22:03:01|19280.
22:03:02|19273.61
22:03:02|19273.61
22:03:04|19277.85
22:03:05|19279.63
22:03:06|19285.5
22:03:07|19278.2
22:03:08|19290.
22:03:09|19294.7
22:03:10|19295.25
22:03:11|19295.25
22:03:12|19295.25
22:03:13|19295.25
22:03:14|19295.25
22:03:15|19295.25
22:03:16|19286.63
22:03:17|19286.61
22:03:18|19289.41
22:03:19|19290.54
22:03:20|19290.54
22:03:21|19290.54
22:03:22|19283.29
22:03:24|19294.9
22:03:26|19299.99
22:03:26|19299.99
22:03:27|19299.99
22:03:28|19286.84
22:03:30|19283.72
22:03:30|19282.14
22:03:31|19282.14
22:03:33|19288.85
22:03:35|19288.85
22:03:35|19288.85
22:03:36|19295.32
22:03:37|19295.32
22:03:38|19295.32
22:03:39|19295.32
22:03:40|19295.32
22:03:41|19295.32
22:03:42|19295.32
22:03:43|19298.97
22:03:44|19298.97
22:03:45|19304.19
22:03:46|19304.19
22:03:47|19304.19
22:03:49|19298.61
22:03:50|19295.44
22:03:50|19291.43
22:03:52|19303.24
22:03:52|19300.
22:03:54|19303.24
22:03:54|19303.24
22:03:56|19303.24
22:03:57|19297.83
22:03:58|19307.46
22:03:59|19307.46
22:04:01|19296.03
22:04:02|19290.
22:04:04|19298.92
22:04:04|19298.92
22:04:05|19298.92
22:04:06|19298.92
22:04:07|19295.25
22:04:08|19298.94
22:04:09|19292.69
22:04:10|19289.01
22:04:11|19289.01
22:04:12|19289.01
22:04:13|19304.02
22:04:14|19304.02
22:04:15|19304.02
22:04:16|19309.8
22:04:17|19309.8
22:04:18|19309.8
22:04:19|19309.8
22:04:20|19310.
22:04:21|19314.75
22:04:22|19307.27
22:04:23|19300.
22:04:24|19296.9
22:04:26|19290.53
22:04:26|19290.53
22:04:28|19281.3
22:04:30|19289.74
22:04:30|19289.74
22:04:31|19289.74
22:04:32|19289.74
22:04:34|19289.74
22:04:34|19289.74
22:04:36|19289.74
22:04:36|19289.74
22:04:37|19291.62
22:04:38|19291.86
22:04:40|19291.86
22:04:40|19297.01
22:04:42|19305.67
22:04:43|19305.66
22:04:44|19305.55
22:04:45|19295.6
22:04:46|19295.6
22:04:47|19301.35
22:04:48|19301.35
22:04:49|19301.35
22:04:50|19305.67
22:04:51|19305.67
22:04:52|19305.67
22:04:53|19305.67
22:04:55|19305.01
22:04:55|19301.23
22:04:57|19297.23
22:04:58|19290.
22:04:59|19283.56
22:05:00|19283.56
22:05:02|19280.
22:05:03|19269.78
22:05:04|19285.09
22:05:06|19288.01
22:05:06|19288.01
22:05:08|19288.13
22:05:09|19293.59
22:05:09|19293.59
22:05:11|19293.59
22:05:11|19293.59
22:05:12|19293.59
22:05:14|19300.
22:05:14|19303.97
22:05:15|19311.01
22:05:17|19317.37
22:05:17|19317.37
22:05:18|19312.39
22:05:19|19307.71
22:05:20|19303.21
22:05:21|19303.21
22:05:22|19309.94
22:05:23|19300.
22:05:25|19300.
22:05:26|19304.99
22:05:27|19304.86
22:05:28|19301.86
22:05:29|19301.86
22:05:31|19280.
22:05:32|19280.28
22:05:32|19280.25
22:05:34|19280.25
22:05:35|19285.53
22:05:36|19285.53
22:05:37|19305.17
22:05:38|19294.77
22:05:39|19290.67
22:05:40|19290.67
22:05:41|19290.67
22:05:42|19290.67
22:05:43|19290.67
22:05:44|19287.55
22:05:45|19287.55
22:05:46|19289.24
22:05:47|19289.24
22:05:49|19295.25
22:05:50|19301.3
22:05:51|19305.12
22:05:52|19297.52
22:05:53|19297.52
22:05:54|19300.78
22:05:55|19301.57
22:05:56|19301.57
22:05:58|19293.25
22:05:59|19293.25
22:06:00|19293.25
22:06:00|19293.25
22:06:01|19302.58
22:06:03|19302.58
22:06:04|19302.58
22:06:05|19290.01
22:06:06|19289.23
22:06:07|19289.23
22:06:08|19289.23
22:06:09|19289.23
22:06:10|19280.
22:06:12|19284.52
22:06:13|19284.52
22:06:14|19284.52
22:06:16|19284.52
22:06:16|19290.
22:06:17|19290.
22:06:18|19297.19
22:06:19|19297.19
22:06:20|19297.19
22:06:21|19297.19
22:06:22|19297.19
22:06:23|19297.19
22:06:24|19289.5
22:06:25|19289.5
22:06:26|19297.12
22:06:27|19293.11
22:06:28|19288.64
22:06:30|19288.64
22:06:31|19288.64
22:06:31|19288.64
22:06:33|19288.64
22:06:34|19296.95
22:06:35|19296.95
22:06:35|19296.95
22:06:37|19296.95
22:06:39|19282.96
22:06:39|19288.5
22:06:40|19288.5
22:06:42|19284.48
22:06:44|19284.52
22:06:44|19284.52
22:06:45|19284.52
22:06:46|19284.52
22:06:47|19284.52
22:06:48|19292.68
22:06:49|19285.51
22:06:50|19285.47
22:06:51|19282.6
22:06:52|19287.72
22:06:53|19292.63
22:06:54|19292.63
22:06:56|19288.71
22:06:57|19288.71
22:06:58|19296.2
22:06:59|19296.2
22:07:00|19296.2
22:07:00|19296.2
22:07:02|19296.2
22:07:03|19297.1
22:07:04|19297.1
22:07:05|19300.41
22:07:05|19314.75
22:07:06|19314.75
22:07:07|19304.35
22:07:09|19304.35
22:07:10|19304.35
22:07:12|19304.35
22:07:12|19324.49
22:07:13|19324.73
22:07:14|19334.25
22:07:15|19334.25
22:07:16|19340.
22:07:17|19340.
22:07:18|19335.12
22:07:19|19335.12
22:07:20|19335.12
22:07:22|19342.07
22:07:23|19334.27
22:07:24|19340.18
22:07:25|19349.94
22:07:26|19349.95
22:07:27|19337.88
22:07:28|19337.88
22:07:30|19337.88
22:07:31|19337.88
22:07:32|19337.88
22:07:32|19328.12
22:07:33|19328.12
22:07:35|19328.12
22:07:36|19340.
22:07:37|19340.
22:07:38|19340.
22:07:39|19340.
22:07:40|19340.
22:07:41|19340.
22:07:42|19340.
22:07:44|19340.
22:07:45|19340.
22:07:45|19340.
22:07:47|19330.89
22:07:48|19339.77
22:07:48|19339.77
22:07:49|19340.
22:07:50|19340.
22:07:52|19340.
22:07:52|19340.
22:07:53|19340.
22:07:55|19340.
22:07:55|19339.82
22:07:57|19336.28
22:07:58|19340.38
22:07:58|19333.38
22:08:00|19316.98
22:08:01|19319.99
22:08:02|19305.96
22:08:02|19305.96
22:08:04|19305.5
22:08:05|19305.5
22:08:05|19320.
22:08:07|19321.08
22:08:08|19321.57
22:08:09|19320.9
22:08:10|19320.9
22:08:11|19324.5
22:08:12|19328.05
22:08:13|19328.05
22:08:14|19328.05
22:08:15|19332.02
22:08:16|19334.25
22:08:17|19334.25
22:08:18|19336.38
22:08:19|19340.
22:08:20|19340.
22:08:21|19333.22
22:08:22|19333.22
22:08:24|19342.9
22:08:24|19344.
22:08:25|19344.
22:08:26|19344.
22:08:27|19338.46
22:08:28|19338.46
22:08:29|19346.77
22:08:31|19342.64
22:08:33|19342.64
22:08:34|19342.52
22:08:35|19342.52
22:08:36|19342.52
22:08:36|19342.52
22:08:37|19342.52
22:08:38|19342.52
22:08:39|19342.52
22:08:40|19342.52
22:08:42|19342.52
22:08:43|19342.52
22:08:44|19342.52
22:08:45|19333.54
22:08:46|19331.76
22:08:47|19326.97
22:08:48|19326.97
22:08:49|19326.97
22:08:50|19326.97
22:08:51|19326.97
22:08:52|19342.81
22:08:53|19342.81
22:08:54|19342.81
22:08:55|19342.81
22:08:56|19342.81
22:08:57|19346.66
22:08:58|19346.66
22:08:59|19346.66
22:09:01|19346.66
22:09:02|19346.66
22:09:03|19346.66
22:09:05|19331.05
22:09:06|19331.05
22:09:07|19331.05
22:09:08|19321.27
22:09:09|19326.14
22:09:10|19326.17
22:09:10|19326.17
22:09:12|19326.17
22:09:12|19326.17
22:09:14|19326.17
22:09:15|19326.17
22:09:16|19325.
22:09:17|19328.47
22:09:18|19322.93
22:09:18|19322.93
22:09:20|19328.39
22:09:21|19330.
22:09:22|19330.
22:09:23|19333.13
22:09:24|19333.13
22:09:26|19334.25
22:09:26|19334.25
22:09:28|19334.25
22:09:28|19334.25
22:09:29|19328.69
22:09:30|19323.29
22:09:33|19323.29
22:09:33|19334.24
22:09:35|19334.24
22:09:36|19334.24
22:09:37|19334.24
22:09:38|19334.24
22:09:39|19334.24
22:09:41|19338.21
22:09:41|19338.21
22:09:42|19338.36
22:09:43|19338.2
22:09:44|19338.2
22:09:45|19338.2
22:09:46|19338.2
22:09:48|19342.14
22:09:48|19342.14
22:09:50|19342.14
22:09:51|19342.14
22:09:52|19342.11
22:09:52|19342.11
22:09:54|19330.
22:09:54|19340.
22:09:55|19340.
22:09:56|19340.
22:09:58|19340.
22:09:58|19342.16
22:09:59|19342.16
22:10:02|19331.16
22:10:02|19354.5
22:10:03|19354.5
22:10:04|19354.5
22:10:05|19354.5
22:10:06|19354.5
22:10:07|19354.5
22:10:09|19340.
22:10:10|19340.
22:10:10|19340.
22:10:12|19340.
22:10:12|19339.28
22:10:15|19339.28
22:10:15|19339.28
22:10:16|19339.28
22:10:17|19339.28
22:10:18|19339.28
22:10:19|19339.28
22:10:21|19339.28
22:10:22|19341.37
22:10:24|19339.15
22:10:25|19339.15
22:10:26|19339.15
22:10:27|19339.15
22:10:28|19339.15
22:10:29|19339.15
22:10:30|19344.42
22:10:31|19344.42
22:10:32|19345.87
22:10:33|19345.87
22:10:34|19345.87
22:10:36|19359.89
22:10:37|19359.89
22:10:38|19359.89
22:10:39|19359.89
22:10:40|19353.24
22:10:41|19353.24
22:10:43|19344.31
22:10:43|19344.31
22:10:45|19344.33
22:10:46|19357.25
22:10:47|19345.55
22:10:48|19345.55
22:10:49|19350.53
22:10:50|19340.95
22:10:51|19340.96
22:10:52|19340.96
22:10:53|19348.48
22:10:54|19348.48
22:10:55|19348.48
22:10:57|19348.45
22:10:58|19348.45
22:10:58|19348.45
22:10:59|19348.45
22:11:01|19352.22
22:11:01|19352.02
22:11:02|19352.02
22:11:04|19352.02
22:11:05|19357.25
22:11:06|19357.25
22:11:07|19357.25
22:11:08|19357.25
22:11:09|19357.25
22:11:10|19357.25
22:11:11|19357.25
22:11:12|19360.
22:11:14|19360.
22:11:15|19350.
22:11:15|19350.
22:11:17|19350.
22:11:18|19350.
22:11:19|19350.
22:11:20|19350.
22:11:21|19350.
22:11:22|19350.
22:11:23|19350.
22:11:24|19350.
22:11:25|19349.3
22:11:25|19349.3
22:11:26|19349.3
22:11:28|19349.3
22:11:29|19349.3
22:11:30|19355.2
22:11:31|19355.2
22:11:33|19353.36
22:11:35|19353.36
22:11:35|19353.36
22:11:36|19353.36
22:11:37|19353.36
22:11:38|19353.36
22:11:39|19353.36
22:11:41|19353.36
22:11:42|19353.36
22:11:42|19353.36
22:11:44|19353.36
22:11:45|19361.49
22:11:47|19357.83
22:11:47|19357.83
22:11:48|19357.44
22:11:49|19357.44
22:11:50|19357.44
22:11:51|19360.
22:11:52|19360.
22:11:53|19362.37
22:11:54|19362.37
22:11:55|19362.37
22:11:56|19362.37
22:11:57|19362.37
22:11:58|19362.37
22:11:59|19365.2
22:12:01|19365.2
22:12:02|19371.21
22:12:04|19371.21
22:12:04|19371.21
22:12:05|19373.25
22:12:06|19366.68
22:12:07|19366.
22:12:08|19366.
22:12:09|19366.
22:12:10|19361.69
22:12:11|19359.89
22:12:12|19359.89
22:12:14|19353.48
22:12:15|19353.48
22:12:16|19353.48
22:12:17|19353.48
22:12:18|19353.48
22:12:19|19353.48
22:12:19|19350.01
22:12:21|19350.01
22:12:23|19350.01
22:12:23|19363.5
22:12:24|19365.8
22:12:25|19349.29
22:12:26|19365.84
22:12:27|19360.
22:12:28|19360.
22:12:29|19360.
22:12:30|19360.
22:12:31|19360.
22:12:32|19360.
22:12:33|19360.
22:12:34|19357.48
22:12:35|19357.48
22:12:37|19357.48
22:12:37|19357.48
22:12:40|19357.48
22:12:41|19357.48
22:12:42|19357.48
22:12:43|19357.48
22:12:45|19357.48
22:12:45|19357.48
22:12:47|19366.91
22:12:48|19366.91
22:12:49|19366.91
22:12:49|19366.91
22:12:50|19366.91
22:12:51|19366.91
22:12:53|19366.91
22:12:53|19366.91
22:12:55|19366.91
22:12:55|19366.91
22:12:57|19359.75
22:12:57|19359.75
22:12:58|19358.1
22:13:00|19358.1
22:13:00|19358.1
22:13:01|19358.1
22:13:03|19362.51
22:13:04|19362.51
22:13:06|19357.33
22:13:07|19357.34
22:13:07|19362.45
22:13:08|19362.45
22:13:10|19362.45
22:13:10|19362.45
22:13:12|19362.45
22:13:12|19362.45
22:13:14|19362.45
22:13:15|19362.45
22:13:15|19365.43
22:13:17|19365.43
22:13:17|19364.18
22:13:19|19364.18
22:13:20|19364.18
22:13:21|19369.99
22:13:22|19375.
22:13:23|19370.43
22:13:24|19370.43
22:13:25|19370.43
22:13:26|19370.43
22:13:27|19370.43
22:13:28|19370.43
22:13:29|19370.43
22:13:30|19370.43
22:13:31|19379.
22:13:32|19380.81
22:13:33|19385.45
22:13:35|19385.45
22:13:36|19385.45
22:13:37|19385.45
22:13:39|19385.45
22:13:40|19387.08
22:13:42|19387.08
22:13:43|19387.08
22:13:43|19387.08
22:13:45|19387.08
22:13:46|19387.08
22:13:46|19387.08
22:13:48|19387.08
22:13:50|19387.23
22:13:51|19387.23
22:13:51|19387.23
22:13:52|19387.23
22:13:53|19387.23
22:13:54|19387.23
22:13:56|19387.23
22:13:57|19387.23
22:13:58|19386.22
22:13:59|19382.28
22:13:59|19380.
22:14:01|19380.
22:14:02|19380.
22:14:03|19375.02
22:14:04|19375.02
22:14:05|19373.68
22:14:05|19373.68
22:14:07|19388.25
22:14:08|19388.25
22:14:09|19388.25
22:14:10|19388.06
22:14:11|19390.
22:14:12|19390.
22:14:13|19390.
22:14:13|19390.
22:14:14|19390.
22:14:15|19386.52
22:14:16|19391.93
22:14:18|19391.92
22:14:18|19396.62
22:14:20|19396.62
22:14:22|19396.62
22:14:22|19396.62
22:14:23|19402.02
22:14:25|19402.02
22:14:26|19402.02
22:14:27|19390.01
22:14:28|19390.
22:14:28|19401.49
22:14:30|19393.81
22:14:30|19401.95
22:14:32|19402.5
22:14:32|19398.08
22:14:34|19398.06
22:14:35|19398.06
22:14:36|19398.06
22:14:38|19398.06
22:14:38|19398.06
22:14:39|19398.06
22:14:40|19398.06
22:14:42|19387.74
22:14:42|19387.74
22:14:43|19387.69
22:14:44|19387.69
22:14:46|19387.69
22:14:47|19387.69
22:14:48|19392.57
22:14:49|19392.57
22:14:50|19392.57
22:14:51|19392.57
22:14:52|19386.92
22:14:52|19386.92
22:14:53|19386.92
22:14:54|19386.92
22:14:57|19386.92
22:14:57|19386.92
22:14:58|19386.92
22:14:59|19386.92
22:15:00|19398.35
22:15:01|19388.55
22:15:02|19388.55
22:15:04|19388.55
22:15:05|19400.78
22:15:07|19390.07
22:15:08|19392.75
22:15:08|19392.75
22:15:09|19397.65
22:15:11|19397.65
22:15:12|19392.66
22:15:13|19392.66
22:15:14|19392.66
22:15:15|19392.66
22:15:16|19390.
22:15:17|19390.3
22:15:18|19383.07
22:15:19|19383.
22:15:20|19383.
22:15:21|19383.
22:15:22|19380.06
22:15:23|19389.22
22:15:24|19389.22
22:15:25|19389.64
22:15:27|19389.64
22:15:28|19380.01
22:15:29|19376.9
22:15:30|19374.7
22:15:31|19374.71
22:15:32|19374.7
22:15:33|19371.91
22:15:34|19367.4
22:15:35|19379.39
22:15:36|19379.39
22:15:37|19369.85
22:15:39|19375.13
22:15:39|19375.13
22:15:41|19379.99
22:15:43|19379.99
22:15:44|19379.99
22:15:45|19379.99
22:15:46|19379.99
22:15:48|19379.99
22:15:48|19374.25
22:15:50|19374.25
22:15:50|19385.11
22:15:52|19392.75
22:15:53|19385.63
22:15:53|19384.07
22:15:54|19384.14
22:15:56|19377.85
22:15:57|19377.85
22:15:58|19377.85
22:15:59|19377.85
22:16:01|19377.85
22:16:02|19377.85
22:16:03|19375.35
22:16:04|19373.68
22:16:05|19379.69
22:16:06|19379.69
22:16:06|19369.87
22:16:08|19369.87
22:16:09|19363.92
22:16:10|19363.92
22:16:11|19363.92
22:16:11|19363.92
22:16:14|19379.65
22:16:14|19386.56
22:16:15|19389.99
22:16:16|19383.69
22:16:17|19380.03
22:16:18|19380.
22:16:19|19383.
22:16:20|19383.
22:16:21|19377.73
22:16:22|19375.17
22:16:23|19375.17
22:16:25|19373.25
22:16:26|19373.25
22:16:27|19373.25
22:16:28|19370.56
22:16:29|19383.53
22:16:29|19383.28
22:16:31|19383.28
22:16:32|19383.28
22:16:33|19383.28
22:16:34|19383.28
22:16:34|19383.
22:16:36|19389.59
22:16:37|19380.93
22:16:37|19380.93
22:16:39|19380.93
22:16:40|19380.93
22:16:41|19380.93
22:16:43|19375.09
22:16:43|19375.09
22:16:45|19373.54
22:16:46|19373.5
22:16:47|19371.52
22:16:48|19371.52
22:16:50|19371.52
22:16:50|19386.41
22:16:51|19378.56
22:16:52|19378.56
22:16:53|19378.56
22:16:55|19378.56
22:16:56|19378.56
22:16:56|19378.56
22:16:57|19378.56
22:16:58|19378.56
22:16:59|19372.89
22:17:00|19385.84
22:17:01|19392.75
22:17:03|19380.75
22:17:03|19380.75
22:17:05|19376.24
22:17:06|19376.24
22:17:06|19376.24
22:17:08|19376.24
22:17:09|19386.15
22:17:10|19386.15
22:17:12|19388.
22:17:13|19390.
22:17:14|19390.
22:17:15|19390.
22:17:16|19390.
22:17:17|19384.7
22:17:18|19384.7
22:17:19|19384.7
22:17:20|19384.7
22:17:21|19382.26
22:17:22|19382.26
22:17:23|19398.2
22:17:24|19398.44
22:17:25|19400.
22:17:26|19400.
22:17:27|19392.49
22:17:28|19390.01
22:17:29|19390.01
22:17:30|19403.
22:17:31|19403.
22:17:32|19403.
22:17:33|19403.
22:17:34|19403.
22:17:35|19403.
22:17:36|19387.31
22:17:37|19387.31
22:17:38|19387.31
22:17:40|19393.18
22:17:40|19393.18
22:17:42|19397.07
22:17:43|19397.1
22:17:44|19390.5
22:17:45|19390.55
22:17:46|19390.
22:17:47|19390.
22:17:48|19390.
22:17:49|19392.55
22:17:50|19392.55
22:17:51|19392.55
22:17:52|19392.55
22:17:53|19392.55
22:17:54|19392.55
22:17:55|19380.3
22:17:56|19380.06
22:17:57|19385.71
22:17:58|19380.
22:17:59|19383.84
22:18:00|19383.84
22:18:01|19383.84
22:18:03|19390.
22:18:04|19390.
22:18:05|19390.
22:18:06|19390.
22:18:07|19390.
22:18:08|19390.
22:18:09|19391.18
22:18:10|19391.18
22:18:11|19391.18
22:18:12|19391.18
22:18:13|19391.18
22:18:14|19384.33
22:18:15|19384.33
22:18:16|19399.99
22:18:17|19400.
22:18:18|19400.
22:18:19|19400.
22:18:20|19391.92
22:18:21|19391.92
22:18:22|19391.92
22:18:23|19391.92
22:18:25|19391.92
22:18:25|19391.92
22:18:27|19390.
22:18:28|19390.
22:18:29|19390.
22:18:29|19390.
22:18:31|19390.
22:18:31|19390.
22:18:33|19390.
22:18:33|19390.
22:18:34|19390.
22:18:35|19394.33
22:18:36|19394.33
22:18:38|19394.33
22:18:39|19394.33
22:18:40|19396.47
22:18:41|19401.49
22:18:42|19401.49
22:18:44|19401.49
22:18:45|19404.78
22:18:45|19404.78
22:18:47|19404.78
22:18:47|19404.78
22:18:49|19401.49
22:18:50|19401.49
22:18:51|19401.49
22:18:52|19397.33
22:18:53|19397.33
22:18:54|19397.33
22:18:56|19397.33
22:18:56|19397.33
22:18:58|19397.33
22:18:59|19397.33
22:19:00|19397.33
22:19:00|19393.04
22:19:02|19393.04
22:19:02|19393.04
22:19:04|19393.04
22:19:05|19393.04
22:19:06|19403.3
22:19:07|19403.3
22:19:08|19403.3
22:19:09|19403.3
22:19:10|19403.3
22:19:11|19403.3
22:19:12|19407.27
22:19:13|19407.27
22:19:14|19407.27
22:19:15|19407.32
22:19:16|19401.57
22:19:17|19401.57
22:19:18|19401.57
22:19:19|19400.05
22:19:20|19400.04
22:19:21|19400.04
22:19:22|19400.04
22:19:23|19400.04
22:19:24|19400.04
22:19:25|19400.04
22:19:26|19400.04
22:19:28|19400.4
22:19:29|19400.4
22:19:30|19400.4
22:19:31|19400.4
22:19:32|19401.57
22:19:32|19400.
22:19:33|19400.
22:19:34|19400.
22:19:35|19400.
22:19:38|19400.
22:19:38|19400.
22:19:39|19400.
22:19:41|19400.
22:19:42|19400.
22:19:43|19392.75
22:19:44|19392.75
22:19:45|19392.75
22:19:47|19392.75
22:19:47|19392.75
22:19:48|19390.
22:19:49|19386.38
22:19:50|19391.48
22:19:52|19391.48
22:19:53|19391.48
22:19:53|19391.48
22:19:54|19391.48
22:19:55|19391.48
22:19:56|19391.48
22:19:58|19391.48
22:19:58|19391.48
22:20:00|19391.48
22:20:01|19391.48
22:20:03|19391.48
22:20:04|19385.85
22:20:05|19383.
22:20:06|19383.
22:20:07|19383.
22:20:08|19380.
22:20:08|19380.
22:20:10|19384.53
22:20:10|19384.66
22:20:12|19384.66
22:20:14|19384.66
22:20:14|19384.66
22:20:16|19384.66
22:20:18|19384.66
22:20:18|19384.66
22:20:19|19384.66
22:20:20|19384.66
22:20:21|19384.66
22:20:22|19384.66
22:20:23|19384.66
22:20:24|19381.8
22:20:25|19381.8
22:20:26|19381.8
22:20:27|19381.8
22:20:29|19377.46
22:20:30|19377.46
22:20:31|19377.46
22:20:31|19377.46
22:20:33|19377.46
22:20:34|19377.46
22:20:34|19377.46
22:20:35|19377.46
22:20:37|19377.46
22:20:37|19377.46
22:20:39|19386.16
22:20:41|19379.83
22:20:42|19379.83
22:20:44|19379.83
22:20:45|19379.83
22:20:46|19379.83
22:20:47|19379.83
22:20:48|19379.83
22:20:49|19379.83
22:20:50|19379.83
22:20:51|19390.
22:20:53|19390.
22:20:53|19390.
22:20:55|19390.
22:20:56|19390.
22:20:56|19390.
22:20:57|19392.73
22:20:58|19392.73
22:21:00|19392.73
22:21:01|19392.73
22:21:02|19392.73
22:21:03|19392.73
22:21:04|19392.73
22:21:05|19392.73
22:21:06|19392.73
22:21:07|19392.73
22:21:09|19386.71
22:21:10|19386.71
22:21:10|19386.71
22:21:12|19386.71
22:21:13|19386.71
22:21:14|19386.71
22:21:15|19386.71
22:21:15|19386.71
22:21:16|19386.71
22:21:17|19380.
22:21:19|19381.92
22:21:20|19381.92
22:21:21|19381.92
22:21:23|19381.92
22:21:23|19381.92
22:21:25|19381.92
22:21:26|19381.92
22:21:27|19381.92
22:21:27|19390.
22:21:28|19390.
22:21:30|19390.
22:21:31|19390.
22:21:32|19390.
22:21:33|19390.
22:21:35|19390.
22:21:36|19390.67
22:21:37|19390.67
22:21:38|19390.67
22:21:39|19400.
22:21:40|19405.68
22:21:41|19405.68
22:21:42|19405.68
22:21:43|19404.16
22:21:44|19404.16
22:21:45|19404.16
22:21:46|19404.16
22:21:47|19404.16
22:21:48|19404.16
22:21:49|19404.16
22:21:50|19404.16
22:21:51|19404.16
22:21:52|19403.73
22:21:53|19403.73
22:21:54|19403.73
22:21:55|19403.73
22:21:56|19403.74
22:21:57|19403.74
22:21:58|19403.74
22:21:59|19403.74
22:22:00|19409.93
22:22:01|19409.93
22:22:02|19409.93
22:22:04|19409.93
22:22:04|19409.93
22:22:06|19401.42
22:22:06|19401.42
22:22:07|19401.42
22:22:08|19407.68
22:22:10|19407.68
22:22:11|19410.7
22:22:11|19411.
22:22:13|19411.79
22:22:13|19411.79
22:22:15|19411.79
22:22:15|19412.03
22:22:17|19405.58
22:22:18|19405.58
22:22:19|19405.58
22:22:20|19405.58
22:22:21|19410.78
22:22:22|19410.78
22:22:23|19410.78
22:22:24|19400.
22:22:25|19400.
22:22:26|19400.
22:22:28|19398.06
22:22:28|19398.06
22:22:29|19398.06
22:22:31|19398.06
22:22:31|19403.37
22:22:33|19403.37
22:22:33|19403.37
22:22:35|19403.37
22:22:35|19403.37
22:22:36|19403.37
22:22:38|19403.37
22:22:38|19403.37
22:22:40|19403.37
22:22:41|19403.37
22:22:42|19403.37
22:22:43|19413.94
22:22:44|19413.94
22:22:45|19414.92
22:22:46|19406.69
22:22:47|19414.79
22:22:49|19411.21
22:22:50|19406.62
22:22:51|19407.6
22:22:51|19413.35
22:22:52|19411.52
22:22:54|19411.52
22:22:55|19411.52
22:22:55|19411.52
22:22:58|19400.01
22:22:58|19400.03
22:22:59|19398.01
22:23:00|19390.92
22:23:01|19400.34
22:23:02|19400.34
22:23:04|19400.34
22:23:05|19402.5
22:23:06|19402.5
22:23:07|19407.66
22:23:07|19411.6
22:23:09|19411.6
22:23:10|19393.62
22:23:11|19393.62
22:23:11|19393.62
22:23:12|19393.62
22:23:14|19393.62
22:23:16|19393.62
22:23:16|19393.62
22:23:17|19411.31
22:23:18|19412.29
22:23:19|19412.29
22:23:20|19412.29
22:23:21|19412.29
22:23:22|19401.89
22:23:23|19401.89
22:23:24|19401.89
22:23:25|19401.89
22:23:26|19401.89
22:23:28|19413.93
22:23:29|19413.93
22:23:30|19415.46
22:23:30|19415.46
22:23:32|19415.46
22:23:33|19415.46
22:23:34|19415.46
22:23:35|19415.46
22:23:36|19415.46
22:23:37|19415.46
22:23:38|19415.46
22:23:39|19415.46
22:23:40|19415.46
22:23:41|19415.46
22:23:42|19415.46
22:23:43|19415.46
22:23:44|19415.46
22:23:45|19415.46
22:23:47|19415.46
22:23:47|19415.46
22:23:48|19415.46
22:23:49|19425.02
22:23:50|19425.02
22:23:52|19418.91
22:23:53|19418.91
22:23:54|19418.91
22:23:56|19418.91
22:23:57|19412.86
22:23:57|19412.86
22:23:58|19424.42
22:24:00|19424.42
22:24:01|19424.42
22:24:02|19424.42
22:24:04|19414.75
22:24:05|19414.75
22:24:06|19413.75
22:24:07|19410.
22:24:08|19410.
22:24:08|19410.
22:24:09|19410.
22:24:10|19421.35
22:24:12|19421.35
22:24:13|19418.91
22:24:14|19429.87
22:24:15|19423.08
22:24:15|19418.27
22:24:17|19454.85
22:24:17|19418.73
22:24:18|19426.17
22:24:19|19422.
22:24:20|19422.
22:24:22|19421.99
22:24:22|19421.99
22:24:23|19421.99
22:24:24|19421.97
22:24:25|19414.76
22:24:27|19414.76
22:24:28|19414.76
22:24:29|19414.76
22:24:30|19426.21
22:24:31|19426.21
22:24:32|19426.21
22:24:33|19429.96
22:24:34|19430.
22:24:35|19430.
22:24:36|19426.18
22:24:37|19430.
22:24:38|19430.
22:24:39|19430.
22:24:40|19431.84
22:24:41|19431.84
22:24:42|19430.
22:24:43|19435.46
22:24:44|19429.8
22:24:45|19429.8
22:24:46|19429.8
22:24:47|19429.8
22:24:48|19440.
22:24:49|19439.25
22:24:50|19439.25
22:24:51|19432.14
22:24:52|19431.71
22:24:53|19430.
22:24:54|19430.
22:24:55|19437.21
22:24:56|19428.65
22:24:57|19428.65
22:24:58|19428.65
22:24:59|19428.65
22:25:00|19428.65
22:25:01|19428.65
22:25:02|19428.17
22:25:03|19428.17
22:25:04|19422.
22:25:05|19420.01
22:25:06|19420.01
22:25:07|19420.05
22:25:08|19427.04
22:25:09|19430.84
22:25:10|19425.12
22:25:11|19425.12
22:25:12|19425.28
22:25:13|19420.
22:25:14|19420.01
22:25:15|19419.23
22:25:16|19419.23
22:25:17|19417.6
22:25:18|19423.53
22:25:19|19423.53
22:25:20|19418.36
22:25:21|19418.36
22:25:22|19415.85
22:25:23|19415.85
22:25:24|19424.4
22:25:25|19424.4
22:25:26|19424.4
22:25:27|19424.4
22:25:28|19424.4
22:25:29|19424.4
22:25:30|19420.3
22:25:31|19417.11
22:25:32|19417.11
22:25:33|19417.11
22:25:34|19424.25
22:25:35|19424.25
22:25:36|19424.25
22:25:37|19424.25
22:25:38|19424.25
22:25:39|19424.25
22:25:40|19424.25
22:25:41|19424.25
22:25:42|19424.25
22:25:43|19424.25
22:25:44|19424.25
22:25:45|19424.25
22:25:46|19416.08
22:25:47|19416.08
22:25:49|19429.37
22:25:49|19429.37
22:25:51|19429.37
22:25:51|19429.37
22:25:52|19429.37
22:25:53|19432.46
22:25:54|19432.46
22:25:56|19432.36
22:25:57|19432.36
22:25:58|19432.2
22:25:59|19432.2
22:26:01|19432.2
22:26:02|19432.2
22:26:03|19432.2
22:26:05|19432.2
22:26:06|19432.2
22:26:07|19432.2
22:26:07|19432.2
22:26:09|19432.2
22:26:10|19432.2
22:26:11|19432.15
22:26:11|19432.15
22:26:13|19432.15
22:26:14|19421.98
22:26:15|19421.98
22:26:16|19421.98
22:26:17|19421.98
22:26:18|19422.
22:26:20|19420.02
22:26:21|19420.
22:26:23|19415.
22:26:23|19415.
22:26:24|19415.
22:26:25|19415.
22:26:26|19410.18
22:26:27|19404.81
22:26:28|19404.81
22:26:29|19413.92
22:26:31|19413.98
22:26:32|19413.98
22:26:33|19413.98
22:26:34|19419.99
22:26:35|19419.99
22:26:35|19420.
22:26:37|19420.
22:26:38|19420.
22:26:39|19420.
22:26:39|19420.
22:26:41|19420.
22:26:42|19420.
22:26:42|19420.
22:26:43|19420.
22:26:45|19420.
22:26:46|19420.
22:26:46|19414.22
22:26:49|19414.22
22:26:49|19414.22
22:26:51|19414.22
22:26:51|19414.22
22:26:54|19414.22
22:26:54|19414.22
22:26:55|19414.22
22:26:57|19414.22
22:26:57|19414.22
22:26:59|19420.
22:27:00|19420.
22:27:01|19420.
22:27:03|19409.97
22:27:04|19404.71
22:27:06|19404.71
22:27:07|19404.71
22:27:08|19404.71
22:27:09|19404.71
22:27:11|19418.36
22:27:11|19418.36
22:27:12|19418.36
22:27:13|19418.36
22:27:14|19420.
22:27:16|19420.
22:27:17|19420.
22:27:17|19420.
22:27:19|19421.75
22:27:20|19421.75
22:27:21|19421.75
22:27:22|19421.75
22:27:23|19421.75
22:27:24|19421.06
22:27:25|19421.06
22:27:26|19421.06
22:27:27|19421.06
22:27:28|19421.06
22:27:30|19421.06
22:27:30|19421.06
22:27:33|19422.3
22:27:33|19422.3
22:27:34|19422.3
22:27:35|19422.3
22:27:36|19422.3
22:27:37|19422.3
22:27:38|19422.3
22:27:39|19422.3
22:27:40|19417.37
22:27:41|19417.37
22:27:43|19426.66
22:27:44|19431.71
22:27:45|19431.71
22:27:46|19431.71
22:27:46|19435.
22:27:47|19428.79
22:27:49|19428.79
22:27:49|19428.79
22:27:51|19428.79
22:27:53|19428.79
22:27:53|19428.79
22:27:54|19428.79
22:27:55|19428.79
22:27:57|19439.95
22:27:58|19439.95
22:27:59|19439.95
22:28:00|19440.
22:28:01|19440.
22:28:01|19440.
22:28:03|19440.
22:28:03|19440.
22:28:04|19439.7
22:28:07|19439.59
22:28:07|19441.5
22:28:08|19437.15
22:28:09|19437.15
22:28:10|19437.15
22:28:11|19437.15
22:28:12|19437.15
22:28:13|19437.15
22:28:14|19437.15
22:28:15|19437.15
22:28:16|19437.15
22:28:17|19437.15
22:28:18|19437.15
22:28:19|19448.01
22:28:20|19448.01
22:28:21|19442.5
22:28:22|19442.5
22:28:23|19442.5
22:28:24|19437.15
22:28:25|19435.23
22:28:26|19435.23
22:28:27|19435.23
22:28:28|19435.23
22:28:29|19435.23
22:28:30|19435.23
22:28:31|19435.23
22:28:32|19435.23
22:28:34|19435.23
22:28:35|19435.23
22:28:36|19435.23
22:28:37|19435.23
22:28:38|19435.23
22:28:39|19435.23
22:28:40|19435.23
22:28:41|19435.23
22:28:42|19435.23
22:28:43|19435.23
22:28:44|19435.23
22:28:45|19435.23
22:28:46|19435.23
22:28:47|19448.99
22:28:48|19448.99
22:28:49|19448.99
22:28:50|19448.99
22:28:52|19448.99
22:28:53|19448.99
22:28:54|19448.99
22:28:55|19448.99
22:28:56|19448.99
22:28:58|19448.99
22:28:58|19451.25
22:28:59|19447.28
22:29:00|19447.28
22:29:01|19447.28
22:29:02|19447.28
22:29:04|19447.28
22:29:05|19460.
22:29:05|19456.11
22:29:07|19456.11
22:29:08|19456.11
22:29:09|19462.59
22:29:10|19462.59
22:29:11|19462.59
22:29:12|19462.59
22:29:13|19462.59
22:29:14|19462.59
22:29:15|19462.59
22:29:16|19462.59
22:29:17|19462.59
22:29:18|19459.06
22:29:19|19459.06
22:29:20|19459.06
22:29:21|19455.51
22:29:22|19455.51
22:29:23|19455.51
22:29:24|19455.51
22:29:25|19455.51
22:29:26|19467.63
22:29:27|19467.63
22:29:28|19467.63
22:29:29|19463.19
22:29:30|19463.19
22:29:31|19463.19
22:29:32|19463.19
22:29:33|19463.19
22:29:34|19463.19
22:29:35|19459.04
22:29:36|19459.04
22:29:38|19454.91
22:29:38|19459.21
22:29:39|19451.26
22:29:41|19451.26
22:29:42|19451.26
22:29:43|19451.26
22:29:44|19451.26
22:29:45|19451.26
22:29:46|19451.26
22:29:47|19451.26
22:29:48|19451.26
22:29:49|19451.26
22:29:50|19451.26
22:29:51|19451.26
22:29:52|19451.26
22:29:53|19451.25
22:29:55|19451.25
22:29:55|19451.25
22:29:56|19451.25
22:29:57|19451.25
22:29:58|19451.25
22:29:59|19451.25
22:30:01|19451.25
22:30:01|19451.25
22:30:03|19451.25
22:30:03|19446.7
22:30:05|19446.7
22:30:06|19446.7
22:30:06|19446.7
22:30:08|19445.01
22:30:09|19445.01
22:30:10|19445.01
22:30:11|19445.01
22:30:12|19449.81
22:30:13|19452.14
22:30:14|19446.25
22:30:15|19446.25
22:30:16|19446.25
22:30:17|19446.25
22:30:18|19446.25
22:30:19|19446.25
22:30:20|19446.25
22:30:21|19446.25
22:30:22|19446.25
22:30:23|19446.25
22:30:24|19446.25
22:30:25|19446.25
22:30:27|19446.25
22:30:27|19446.25
22:30:29|19446.25
22:30:31|19446.25
22:30:31|19446.25
22:30:33|19446.25
22:30:33|19446.25
22:30:35|19446.25
22:30:35|19459.53
22:30:36|19459.53
22:30:37|19459.53
22:30:39|19459.53
22:30:39|19459.53
22:30:40|19459.53
22:30:42|19459.53
22:30:43|19459.53
22:30:43|19459.53
22:30:44|19459.53
22:30:45|19459.53
22:30:47|19459.53
22:30:48|19459.53
22:30:49|19451.43
22:30:49|19451.43
22:30:50|19451.63
22:30:52|19451.63
22:30:53|19451.63
22:30:54|19451.63
22:30:55|19451.63
22:30:57|19451.63
22:30:58|19442.5
22:30:59|19458.69
22:31:00|19458.69
22:31:01|19458.69
22:31:01|19458.69
22:31:02|19458.69
22:31:03|19447.31
22:31:05|19447.31
22:31:07|19447.31
22:31:08|19447.31
22:31:09|19447.31
22:31:10|19446.12
22:31:10|19446.12
22:31:12|19446.12
22:31:14|19446.12
22:31:14|19441.5
22:31:15|19441.5
22:31:16|19447.86
22:31:17|19447.86
22:31:19|19452.36
22:31:20|19452.37
22:31:20|19452.35
22:31:22|19451.83
22:31:23|19447.69
22:31:24|19447.37
22:31:24|19447.37
22:31:26|19447.37
22:31:26|19447.37
22:31:27|19447.83
22:31:30|19440.02
22:31:30|19440.02
22:31:31|19440.02
22:31:32|19440.02
22:31:33|19455.12
22:31:34|19455.12
22:31:35|19455.12
22:31:36|19454.86
22:31:37|19454.86
22:31:38|19454.86
22:31:39|19454.86
22:31:40|19454.86
22:31:42|19454.86
22:31:43|19454.86
22:31:44|19454.86
22:31:44|19454.86
22:31:45|19454.86
22:31:48|19452.42
22:31:48|19452.42
22:31:50|19452.42
22:31:51|19452.42
22:31:51|19452.42
22:31:53|19452.27
22:31:54|19452.27
22:31:55|19455.13
22:31:56|19455.13
22:31:57|19455.13
22:31:59|19460.
22:31:59|19460.
22:32:00|19460.
22:32:01|19460.
22:32:02|19453.18
22:32:03|19461.
22:32:04|19461.
22:32:06|19461.
22:32:06|19461.
22:32:07|19461.
22:32:08|19461.
22:32:10|19461.
22:32:10|19470.
22:32:12|19470.75
22:32:13|19470.75
22:32:14|19470.75
22:32:15|19470.75
22:32:16|19470.75
22:32:17|19470.75
22:32:18|19470.75
22:32:19|19470.75
22:32:20|19470.75
22:32:21|19473.65
22:32:22|19474.43
22:32:23|19476.25
22:32:24|19476.25
22:32:26|19492.26
22:32:27|19480.04
22:32:28|19480.07
22:32:29|19480.
22:32:30|19480.
22:32:30|19485.
22:32:31|19485.
22:32:33|19485.
22:32:34|19485.
22:32:34|19485.
22:32:36|19485.
22:32:37|19481.2
22:32:38|19481.2
22:32:39|19481.2
22:32:39|19484.76
22:32:41|19484.76
22:32:42|19482.95
22:32:43|19484.76
22:32:44|19484.76
22:32:45|19484.76
22:32:46|19484.78
22:32:47|19484.78
22:32:48|19480.5
22:32:49|19473.14
22:32:50|19473.14
22:32:51|19473.25
22:32:52|19470.01
22:32:53|19470.01
22:32:54|19470.01
22:32:55|19470.01
22:32:56|19470.01
22:32:57|19470.
22:32:58|19469.98
22:32:59|19469.
22:33:00|19469.
22:33:01|19469.
22:33:02|19469.
22:33:03|19467.38
22:33:04|19467.38
22:33:05|19467.38
22:33:06|19471.69
22:33:07|19471.69
22:33:08|19471.69
22:33:09|19479.89
22:33:10|19479.89
22:33:11|19479.89
22:33:12|19467.38
22:33:13|19467.38
22:33:14|19467.38
22:33:15|19467.38
22:33:16|19475.91
22:33:17|19475.91
22:33:18|19475.91
22:33:19|19475.91
22:33:20|19475.91
22:33:21|19475.91
22:33:23|19475.91
22:33:23|19475.91
22:33:25|19475.91
22:33:26|19475.91
22:33:27|19475.91
22:33:27|19475.91
22:33:29|19475.91
22:33:30|19475.91
22:33:30|19475.91
22:33:32|19475.91
22:33:34|19475.91
22:33:34|19475.91
22:33:36|19475.91
22:33:37|19475.91
22:33:37|19475.91
22:33:39|19475.91
22:33:41|19475.91
22:33:41|19475.91
22:33:42|19475.91
22:33:43|19475.91
22:33:44|19475.91
22:33:45|19478.51
22:33:46|19478.51
22:33:47|19478.51
22:33:48|19468.53
22:33:49|19461.01
22:33:50|19461.01
22:33:51|19464.61
22:33:52|19464.61
22:33:53|19464.61
22:33:55|19469.8
22:33:56|19469.8
22:33:57|19469.89
22:33:58|19460.
22:33:58|19471.33
22:33:59|19471.33
22:34:02|19475.63
22:34:02|19468.62
22:34:04|19468.62
22:34:06|19470.75
22:34:06|19470.75
22:34:08|19470.75
22:34:09|19470.75
22:34:11|19470.75
22:34:11|19465.16
22:34:12|19465.16
22:34:13|19465.16
22:34:14|19473.68
22:34:15|19473.68
22:34:16|19473.68
22:34:17|19474.4
22:34:18|19474.4
22:34:19|19474.4
22:34:20|19474.4
22:34:21|19471.08
22:34:22|19471.08
22:34:23|19471.08
22:34:24|19471.08
22:34:25|19471.08
22:34:26|19471.08
22:34:27|19471.08
22:34:28|19471.08
22:34:29|19471.08
22:34:30|19471.08
22:34:31|19468.62
22:34:32|19468.62
22:34:33|19468.62
22:34:34|19461.45
22:34:35|19461.45
22:34:36|19461.45
22:34:37|19461.45
22:34:38|19461.45
22:34:39|19461.45
22:34:40|19461.45
22:34:41|19461.45
22:34:42|19461.
22:34:43|19461.
22:34:44|19461.
22:34:45|19470.24
22:34:46|19470.24
22:34:48|19470.24
22:34:49|19470.24
22:34:49|19460.
22:34:51|19460.
22:34:52|19460.
22:34:52|19458.
22:34:54|19458.
22:34:55|19463.78
22:34:56|19463.78
22:34:56|19463.78
22:34:57|19463.78
22:34:59|19458.
22:35:00|19458.
22:35:00|19458.
22:35:03|19458.
22:35:03|19458.
22:35:05|19451.27
22:35:07|19451.25
22:35:07|19449.97
22:35:09|19455.11
22:35:10|19455.11
22:35:12|19455.11
22:35:12|19454.58
22:35:13|19450.
22:35:14|19453.52
22:35:15|19453.52
22:35:16|19453.52
22:35:17|19453.52
22:35:18|19453.52
22:35:19|19451.58
22:35:20|19451.57
22:35:22|19451.57
22:35:22|19455.26
22:35:23|19455.26
22:35:25|19455.26
22:35:26|19455.26
22:35:27|19455.26
22:35:28|19455.26
22:35:29|19455.26
22:35:30|19455.26
22:35:31|19455.26
22:35:32|19455.26
22:35:33|19455.26
22:35:34|19455.26
22:35:35|19455.26
22:35:36|19455.26
22:35:37|19455.26
22:35:38|19455.26
22:35:39|19451.86
22:35:40|19457.33
22:35:41|19459.69
22:35:42|19460.
22:35:43|19460.
22:35:44|19460.
22:35:45|19460.
22:35:46|19460.
22:35:47|19460.
22:35:48|19460.
22:35:49|19460.
22:35:50|19460.
22:35:52|19461.
22:35:52|19461.
22:35:53|19462.94
22:35:54|19462.94
22:35:55|19462.94
22:35:57|19466.25
22:35:58|19466.25
22:36:00|19466.25
22:36:02|19463.95
22:36:02|19463.95
22:36:04|19463.95
22:36:05|19461.84
22:36:06|19460.86
22:36:06|19465.08
22:36:07|19463.8
22:36:09|19467.99
22:36:09|19467.99
22:36:11|19467.99
22:36:12|19467.99
22:36:14|19467.99
22:36:14|19465.24
22:36:15|19465.24
22:36:16|19465.24
22:36:17|19465.24
22:36:18|19465.24
22:36:19|19465.24
22:36:21|19465.24
22:36:21|19465.24
22:36:23|19465.24
22:36:24|19465.02
22:36:24|19465.02
22:36:26|19465.02
22:36:27|19465.02
22:36:28|19465.02
22:36:28|19465.02
22:36:30|19465.02
22:36:31|19465.02
22:36:32|19465.02
22:36:33|19465.02
22:36:34|19465.02
22:36:36|19465.02
22:36:37|19465.02
22:36:37|19465.02
22:36:38|19465.02
22:36:40|19459.91
22:36:40|19459.91
22:36:41|19459.91
22:36:43|19458.4
22:36:43|19458.4
22:36:44|19463.62
22:36:46|19463.62
22:36:47|19464.57
22:36:48|19464.57
22:36:48|19465.9
22:36:49|19465.9
22:36:51|19465.27
22:36:52|19466.47
22:36:53|19466.47
22:36:54|19466.47
22:36:55|19465.2
22:36:56|19463.95
22:36:57|19463.95
22:36:59|19463.95
22:37:00|19463.95
22:37:01|19463.95
22:37:01|19463.95
22:37:03|19463.95
22:37:04|19463.95
22:37:04|19463.95
22:37:06|19463.95
22:37:07|19463.95
22:37:08|19463.95
22:37:08|19463.95
22:37:10|19460.07
22:37:11|19460.07
22:37:12|19463.77
22:37:13|19463.77
22:37:14|19463.77
22:37:15|19463.77
22:37:16|19463.77
22:37:17|19463.77
22:37:18|19463.77
22:37:19|19453.85
22:37:20|19453.85
22:37:21|19453.85
22:37:22|19453.52
22:37:23|19453.52
22:37:24|19456.2
22:37:25|19456.2
22:37:26|19456.2
22:37:27|19461.2
22:37:28|19461.2
22:37:30|19462.08
22:37:30|19462.08
22:37:31|19462.08
22:37:32|19459.67
22:37:33|19459.67
22:37:34|19459.67
22:37:36|19455.26
22:37:37|19455.26
22:37:38|19455.26
22:37:38|19455.26
22:37:40|19455.26
22:37:40|19455.26
22:37:42|19455.26
22:37:42|19455.26
22:37:43|19455.26
22:37:45|19455.26
22:37:45|19455.26
22:37:47|19455.26
22:37:49|19455.18
22:37:49|19458.12
22:37:50|19458.12
22:37:51|19458.12
22:37:52|19454.47
22:37:53|19454.47
22:37:54|19451.25
22:37:55|19449.92
22:37:56|19449.92
22:37:57|19449.92
22:37:59|19450.18
22:38:00|19450.18
22:38:01|19450.18
22:38:02|19450.18
22:38:03|19450.18
22:38:04|19450.18
22:38:04|19450.
22:38:06|19450.
22:38:06|19447.24
22:38:08|19447.24
22:38:09|19447.24
22:38:10|19447.24
22:38:12|19450.
22:38:12|19450.
22:38:13|19450.
22:38:14|19450.
22:38:15|19450.
22:38:16|19450.88
22:38:17|19445.21
22:38:18|19444.23
22:38:19|19444.23
22:38:20|19444.23
22:38:21|19444.23
22:38:22|19441.5
22:38:23|19441.5
22:38:24|19441.5
22:38:25|19441.5
22:38:26|19444.01
22:38:27|19441.07
22:38:28|19440.
22:38:29|19440.01
22:38:30|19440.01
22:38:31|19440.01
22:38:32|19440.01
22:38:33|19439.14
22:38:34|19443.77
22:38:35|19443.77
22:38:36|19443.77
22:38:37|19443.77
22:38:38|19438.98
22:38:39|19434.69
22:38:40|19434.69
22:38:41|19434.69
22:38:42|19434.69
22:38:43|19439.89
22:38:44|19442.32
22:38:45|19442.32
22:38:46|19442.32
22:38:47|19443.83
22:38:48|19439.
22:38:49|19439.
22:38:51|19439.
22:38:52|19439.
22:38:53|19441.76
22:38:54|19441.76
22:38:56|19441.76
22:38:56|19441.76
22:38:58|19438.74
22:38:59|19438.74
22:39:01|19437.03
22:39:02|19439.34
22:39:02|19439.34
22:39:05|19436.3
22:39:06|19441.39
22:39:07|19441.39
22:39:09|19441.39
22:39:09|19441.39
22:39:11|19444.13
22:39:12|19444.13
22:39:12|19444.13
22:39:14|19444.13
22:39:16|19444.13
22:39:16|19448.03
22:39:18|19443.81
22:39:19|19443.81
22:39:19|19443.81
22:39:20|19441.86
22:39:21|19441.86
22:39:22|19441.86
22:39:23|19441.86
22:39:25|19441.86
22:39:25|19441.86
22:39:26|19439.56
22:39:27|19439.56
22:39:28|19439.56
22:39:30|19439.8
22:39:30|19439.8
22:39:31|19439.8
22:39:33|19441.74
22:39:34|19439.52
22:39:35|19436.
22:39:36|19436.
22:39:37|19436.
22:39:38|19431.96
22:39:39|19431.96
22:39:40|19436.97
22:39:41|19436.97
22:39:42|19430.
22:39:43|19429.4
22:39:44|19429.4
22:39:45|19434.
22:39:46|19434.26
22:39:47|19434.26
22:39:49|19434.26
22:39:51|19434.26
22:39:51|19436.37
22:39:52|19432.55
22:39:53|19432.55
22:39:54|19430.73
22:39:55|19430.73
22:39:56|19432.98
22:39:57|19434.45
22:39:59|19434.45
22:40:00|19434.45
22:40:01|19434.45
22:40:03|19434.26
22:40:04|19434.26
22:40:05|19430.82
22:40:05|19430.81
22:40:08|19428.35
22:40:09|19428.35
22:40:10|19428.35
22:40:11|19434.26
22:40:11|19434.26
22:40:12|19431.84
22:40:14|19431.84
22:40:15|19431.84
22:40:16|19431.84
22:40:17|19435.52
22:40:17|19435.52
22:40:18|19435.29
22:40:19|19435.29
22:40:21|19429.
22:40:22|19429.
22:40:23|19429.
22:40:24|19429.
22:40:25|19429.38
22:40:27|19433.11
22:40:27|19433.11
22:40:28|19434.36
22:40:29|19434.36
22:40:30|19434.36
22:40:31|19434.36
22:40:32|19434.36
22:40:33|19434.36
22:40:34|19433.12
22:40:35|19428.49
22:40:36|19428.49
22:40:37|19433.06
22:40:38|19433.08
22:40:39|19435.64
22:40:40|19436.39
22:40:41|19436.39
22:40:42|19436.39
22:40:43|19436.39
22:40:44|19436.39
22:40:45|19436.39
22:40:46|19436.39
22:40:47|19436.39
22:40:48|19436.39
22:40:49|19436.39
22:40:50|19436.39
22:40:51|19434.1
22:40:52|19434.1
22:40:53|19434.1
22:40:54|19434.1
22:40:55|19435.94
22:40:56|19435.94
22:40:57|19435.94
22:40:58|19435.94
22:40:59|19432.76
22:41:00|19432.75
22:41:02|19432.75
22:41:04|19430.29
22:41:05|19430.29
22:41:06|19430.29
22:41:06|19430.55
22:41:07|19424.28
22:41:08|19424.28
22:41:09|19424.28
22:41:10|19424.28
22:41:11|19424.28
22:41:12|19422.
22:41:14|19422.
22:41:15|19420.9
22:41:16|19420.9
22:41:17|19420.9
22:41:18|19420.88
22:41:19|19420.88
22:41:20|19424.94
22:41:22|19424.94
22:41:22|19424.94
22:41:24|19423.29
22:41:24|19420.49
22:41:25|19426.87
22:41:26|19426.77
22:41:28|19426.77
22:41:28|19428.08
22:41:29|19430.99
22:41:30|19430.99
22:41:31|19425.65
22:41:32|19431.75
22:41:33|19432.88
22:41:35|19432.88
22:41:36|19432.45
22:41:37|19432.45
22:41:38|19432.45
22:41:39|19432.45
22:41:40|19432.45
22:41:41|19430.
22:41:42|19430.
22:41:43|19426.72
22:41:44|19426.72
22:41:45|19426.72
22:41:46|19426.72
22:41:47|19426.72
22:41:48|19426.72
22:41:49|19426.72
22:41:50|19426.72
22:41:51|19426.72
22:41:52|19420.01
22:41:54|19420.01
22:41:54|19420.01
22:41:56|19420.01
22:41:56|19420.01
22:41:57|19420.01
22:41:58|19419.88
22:42:00|19419.88
22:42:00|19419.88
22:42:01|19421.7
22:42:03|19418.75
22:42:04|19418.75
22:42:05|19412.26
22:42:06|19412.26
22:42:08|19412.26
22:42:09|19412.26
22:42:10|19410.
22:42:11|19411.59
22:42:12|19411.59
22:42:13|19411.59
22:42:14|19411.59
22:42:15|19413.41
22:42:16|19411.35
22:42:17|19405.48
22:42:18|19407.96
22:42:19|19407.96
22:42:21|19407.96
22:42:21|19407.96
22:42:24|19402.5
22:42:24|19402.5
22:42:25|19400.
22:42:26|19401.76
22:42:27|19401.76
22:42:28|19401.76
22:42:29|19401.76
22:42:30|19401.76
22:42:31|19402.89
22:42:32|19402.89
22:42:33|19402.89
22:42:34|19402.89
22:42:36|19407.72
22:42:37|19407.72
22:42:38|19410.
22:42:40|19410.
22:42:40|19410.
22:42:41|19410.
22:42:42|19410.
22:42:43|19410.
22:42:44|19410.
22:42:45|19410.
22:42:46|19397.88
22:42:47|19397.88
22:42:48|19397.88
22:42:49|19397.88
22:42:50|19402.2
22:42:51|19402.2
22:42:52|19402.2
22:42:53|19402.2
22:42:54|19402.2
22:42:55|19402.2
22:42:56|19402.93
22:42:57|19402.93
22:42:59|19402.93
22:43:00|19402.93
22:43:01|19402.93
22:43:02|19402.93
22:43:02|19402.93
22:43:05|19400.64
22:43:05|19405.61
22:43:06|19405.61
22:43:08|19405.04
22:43:10|19403.31
22:43:10|19403.31
22:43:12|19403.31
22:43:12|19403.31
22:43:14|19403.31
22:43:15|19400.68
22:43:17|19400.
22:43:17|19400.
22:43:19|19400.
22:43:20|19401.25
22:43:22|19401.25
22:43:22|19401.25
22:43:24|19402.85
22:43:25|19402.85
22:43:25|19402.85
22:43:27|19402.85
22:43:28|19402.85
22:43:29|19402.85
22:43:30|19402.85
22:43:31|19402.85
22:43:32|19402.85
22:43:33|19402.85
22:43:34|19402.85
22:43:35|19402.85
22:43:36|19402.85
22:43:37|19393.79
22:43:38|19392.47
22:43:39|19392.09
22:43:40|19393.25
22:43:41|19396.
22:43:42|19396.3
22:43:43|19396.3
22:43:44|19396.3
22:43:45|19396.3
22:43:46|19396.3
22:43:47|19388.01
22:43:48|19386.
22:43:49|19380.
22:43:51|19379.05
22:43:52|19379.05
22:43:52|19379.05
22:43:54|19379.05
22:43:54|19379.05
22:43:57|19379.05
22:43:58|19379.05
22:43:59|19369.38
22:44:00|19369.38
22:44:01|19370.76
22:44:02|19376.14
22:44:02|19379.23
22:44:04|19380.
22:44:06|19380.
22:44:07|19383.
22:44:08|19383.
22:44:09|19383.
22:44:10|19383.
22:44:10|19383.
22:44:11|19383.
22:44:12|19383.
22:44:15|19383.
22:44:15|19386.38
22:44:16|19386.38
22:44:17|19389.27
22:44:18|19389.24
22:44:19|19389.24
22:44:20|19389.24
22:44:21|19383.46
22:44:22|19383.46
22:44:23|19379.76
22:44:24|19379.76
22:44:25|19379.76
22:44:26|19383.34
22:44:27|19383.34
22:44:28|19383.34
22:44:29|19383.34
22:44:30|19383.34
22:44:31|19383.34
22:44:32|19383.34
22:44:33|19383.34
22:44:34|19386.12
22:44:35|19378.82
22:44:37|19378.82
22:44:38|19380.88
22:44:40|19380.88
22:44:40|19381.06
22:44:41|19373.25
22:44:42|19373.25
22:44:43|19373.25
22:44:44|19373.25
22:44:45|19373.25
22:44:46|19373.25
22:44:47|19380.94
22:44:48|19378.66
22:44:49|19383.19
22:44:50|19383.19
22:44:51|19383.19
22:44:52|19383.19
22:44:53|19383.19
22:44:54|19383.19
22:44:55|19383.19
22:44:56|19383.19
22:44:57|19383.19
22:44:58|19383.19
22:44:59|19383.19
22:45:00|19383.19
22:45:01|19375.76
22:45:03|19375.76
22:45:04|19385.15
22:45:06|19385.15
22:45:07|19385.15
22:45:09|19385.15
22:45:10|19385.15
22:45:10|19385.15
22:45:13|19385.15
22:45:13|19385.15
22:45:14|19385.15
22:45:15|19385.15
22:45:16|19390.
22:45:17|19390.
22:45:18|19392.75
22:45:20|19397.09
22:45:20|19397.09
22:45:21|19397.09
22:45:23|19400.
22:45:23|19396.43
22:45:24|19396.43
22:45:25|19396.43
22:45:26|19396.43
22:45:27|19396.43
22:45:29|19396.43
22:45:29|19396.43
22:45:30|19396.43
22:45:31|19393.31
22:45:32|19393.31
22:45:33|19396.99
22:45:34|19401.31
22:45:35|19394.47
22:45:36|19394.47
22:45:38|19394.47
22:45:38|19394.47
22:45:39|19394.47
22:45:40|19392.95
22:45:41|19392.95
22:45:42|19392.95
22:45:44|19392.95
22:45:45|19392.95
22:45:46|19392.95
22:45:47|19392.95
22:45:48|19392.95
22:45:49|19392.95
22:45:50|19392.95
22:45:51|19390.
22:45:52|19390.
22:45:53|19390.
22:45:54|19390.
22:45:55|19390.
22:45:56|19390.
22:45:57|19390.
22:45:58|19390.
22:45:59|19390.
22:46:01|19392.22
22:46:02|19392.22
22:46:03|19392.22
22:46:04|19392.22
22:46:06|19392.22
22:46:06|19392.22
22:46:08|19392.22
22:46:09|19384.5
22:46:10|19383.
22:46:11|19380.
22:46:13|19380.
22:46:14|19380.
22:46:14|19380.
22:46:16|19380.
22:46:17|19381.19
22:46:19|19382.02
22:46:19|19382.02
22:46:20|19382.02
22:46:21|19382.02
22:46:22|19382.02
22:46:24|19382.02
22:46:24|19377.66
22:46:26|19377.66
22:46:26|19377.66
22:46:27|19377.66
22:46:28|19378.22
22:46:29|19378.22
22:46:31|19377.4
22:46:32|19377.4
22:46:33|19375.
22:46:34|19374.97
22:46:35|19374.97
22:46:36|19375.81
22:46:37|19370.35
22:46:38|19365.27
22:46:39|19365.27
22:46:40|19365.27
22:46:42|19365.27
22:46:43|19365.27
22:46:43|19365.27
22:46:44|19365.27
22:46:46|19365.27
22:46:47|19365.27
22:46:47|19367.33
22:46:49|19367.33
22:46:49|19367.33
22:46:51|19367.33
22:46:52|19367.33
22:46:53|19367.33
22:46:54|19364.1
22:46:54|19364.1
22:46:55|19362.
22:46:57|19362.
22:46:58|19362.
22:46:59|19362.
22:46:59|19362.
22:47:00|19362.
22:47:01|19367.27
22:47:03|19367.27
22:47:05|19368.65
22:47:07|19374.15
22:47:07|19372.09
22:47:08|19372.09
22:47:09|19372.09
22:47:10|19372.09
22:47:11|19372.09
22:47:12|19372.09
22:47:13|19378.25
22:47:14|19378.25
22:47:15|19378.25
22:47:16|19378.25
22:47:17|19380.
22:47:18|19380.03
22:47:19|19383.
22:47:20|19383.
22:47:21|19381.34
22:47:23|19376.75
22:47:23|19376.75
22:47:24|19376.75
22:47:26|19376.75
22:47:26|19376.75
22:47:27|19376.75
22:47:28|19376.75
22:47:30|19376.75
22:47:31|19380.46
22:47:31|19380.58
22:47:32|19380.58
22:47:34|19380.58
22:47:35|19380.58
22:47:35|19380.58
22:47:37|19380.58
22:47:37|19380.58
22:47:38|19380.58
22:47:39|19385.09
22:47:40|19390.
22:47:42|19392.75
22:47:43|19392.75
22:47:44|19392.75
22:47:45|19388.9
22:47:46|19388.9
22:47:48|19388.9
22:47:48|19388.9
22:47:49|19388.9
22:47:50|19388.9
22:47:51|19388.9
22:47:52|19386.98
22:47:53|19386.98
22:47:54|19391.77
22:47:55|19387.14
22:47:56|19387.14
22:47:57|19387.14
22:47:58|19387.14
22:47:59|19387.14
22:48:00|19387.14
22:48:01|19387.14
22:48:02|19389.1
22:48:03|19389.1
22:48:05|19389.1
22:48:05|19389.1
22:48:07|19389.1
22:48:07|19389.1
22:48:09|19389.1
22:48:09|19389.1
22:48:11|19391.96
22:48:12|19391.96
22:48:14|19395.
22:48:14|19395.
22:48:15|19395.
22:48:16|19395.
22:48:17|19395.
22:48:18|19395.
22:48:19|19395.
22:48:20|19395.
22:48:21|19395.
22:48:22|19395.
22:48:23|19395.
22:48:24|19395.
22:48:25|19390.56
22:48:26|19390.56
22:48:27|19390.56
22:48:28|19390.56
22:48:29|19400.2
22:48:30|19408.02
22:48:31|19406.89
22:48:32|19406.89
22:48:34|19405.93
22:48:35|19405.93
22:48:36|19405.93
22:48:36|19405.93
22:48:38|19405.93
22:48:39|19411.
22:48:40|19412.82
22:48:41|19412.82
22:48:42|19412.82
22:48:43|19414.04
22:48:44|19414.04
22:48:45|19414.04
22:48:46|19416.66
22:48:47|19411.61
22:48:48|19411.61
22:48:50|19411.61
22:48:50|19411.61
22:48:51|19411.61
22:48:52|19411.61
22:48:54|19411.61
22:48:55|19411.61
22:48:56|19411.61
22:48:57|19411.61
22:48:58|19411.61
22:49:00|19408.32
22:49:01|19408.32
22:49:02|19408.32
22:49:03|19408.32
22:49:03|19408.32
22:49:04|19408.32
22:49:06|19402.42
22:49:07|19406.9
22:49:08|19410.
22:49:09|19408.06
22:49:10|19408.06
22:49:11|19408.06
22:49:12|19408.06
22:49:13|19408.06
22:49:14|19407.05
22:49:15|19405.72
22:49:16|19405.72
22:49:17|19405.72
22:49:18|19409.29
22:49:19|19409.29
22:49:20|19409.29
22:49:21|19409.29
22:49:23|19409.29
22:49:24|19400.49
22:49:24|19397.17
22:49:26|19397.17
22:49:26|19394.5
22:49:27|19394.5
22:49:28|19394.5
22:49:29|19400.36
22:49:30|19400.36
22:49:31|19400.36
22:49:32|19400.36
22:49:33|19400.36
22:49:34|19403.7
22:49:35|19403.7
22:49:37|19403.7
22:49:37|19403.7
22:49:38|19404.24
22:49:40|19404.24
22:49:40|19404.24
22:49:42|19409.57
22:49:42|19410.
22:49:43|19410.
22:49:45|19410.
22:49:45|19409.92
22:49:47|19409.92
22:49:48|19409.92
22:49:49|19409.92
22:49:50|19409.92
22:49:51|19409.92
22:49:52|19412.25
22:49:54|19407.77
22:49:54|19407.77
22:49:56|19407.77
22:49:56|19407.77
22:49:57|19407.77
22:49:59|19412.95
22:49:59|19412.95
22:50:00|19412.95
22:50:01|19405.2
22:50:02|19405.2
22:50:04|19411.85
22:50:05|19412.95
22:50:06|19412.95
22:50:07|19411.25
22:50:08|19411.25
22:50:09|19411.25
22:50:10|19406.27
22:50:11|19406.27
22:50:12|19406.27
22:50:13|19410.
22:50:15|19410.16
22:50:16|19410.16
22:50:16|19410.16
22:50:18|19410.16
22:50:19|19410.16
22:50:19|19410.16
22:50:21|19410.16
22:50:21|19410.16
22:50:23|19410.16
22:50:24|19410.16
22:50:25|19410.16
22:50:25|19410.16
22:50:26|19410.16
22:50:27|19410.16
22:50:29|19410.16
22:50:30|19410.16
22:50:31|19410.16
22:50:32|19406.27
22:50:33|19406.27
22:50:34|19406.27
22:50:35|19406.27
22:50:36|19406.27
22:50:37|19410.69
22:50:38|19410.69
22:50:39|19412.54
22:50:40|19413.88
22:50:41|19420.
22:50:43|19422.
22:50:44|19428.95
22:50:45|19423.09
22:50:46|19423.09
22:50:47|19421.05
22:50:48|19421.05
22:50:49|19426.04
22:50:50|19417.93
22:50:51|19417.93
22:50:53|19417.93
22:50:54|19423.68
22:50:55|19423.68
22:50:57|19426.71
22:50:58|19426.71
22:50:58|19424.04
22:51:00|19424.04
22:51:01|19429.99
22:51:02|19427.05
22:51:03|19427.05
22:51:05|19430.
22:51:06|19430.
22:51:08|19430.
22:51:08|19430.
22:51:10|19430.
22:51:11|19430.
22:51:12|19430.
22:51:13|19430.
22:51:14|19431.75
22:51:15|19431.75
22:51:16|19431.75
22:51:17|19435.
22:51:17|19428.19
22:51:19|19428.19
22:51:20|19428.19
22:51:20|19428.19
22:51:22|19428.19
22:51:23|19431.75
22:51:23|19431.75
22:51:25|19431.75
22:51:27|19436.37
22:51:27|19436.37
22:51:28|19437.82
22:51:29|19437.82
22:51:31|19437.82
22:51:31|19437.82
22:51:32|19437.82
22:51:33|19437.82
22:51:34|19431.24
22:51:35|19431.24
22:51:36|19428.79
22:51:37|19427.14
22:51:38|19427.14
22:51:39|19427.14
22:51:40|19427.14
22:51:41|19427.08
22:51:43|19427.08
22:51:45|19427.08
22:51:46|19430.
22:51:47|19423.25
22:51:49|19422.
22:51:50|19422.
22:51:51|19422.
22:51:52|19427.26
22:51:54|19425.64
22:51:56|19433.1
22:51:56|19433.1
22:51:57|19433.1
22:51:58|19433.1
22:51:59|19433.1
22:52:00|19433.1
22:52:01|19433.1
22:52:02|19433.1
22:52:04|19429.1
22:52:06|19429.1
22:52:06|19429.1
22:52:07|19429.1
22:52:08|19429.1
22:52:09|19424.52
22:52:10|19418.66
22:52:11|19418.66
22:52:12|19418.66
22:52:13|19421.81
22:52:14|19421.81
22:52:15|19421.81
22:52:16|19423.94
22:52:17|19419.81
22:52:18|19419.81
22:52:19|19419.81
22:52:20|19419.81
22:52:21|19419.81
22:52:22|19419.81
22:52:24|19420.15
22:52:25|19420.15
22:52:26|19420.15
22:52:28|19420.15
22:52:29|19420.15
22:52:31|19424.95
22:52:31|19424.95
22:52:32|19422.91
22:52:33|19422.91
22:52:34|19422.91
22:52:35|19422.91
22:52:36|19422.91
22:52:37|19427.11
22:52:38|19427.11
22:52:40|19427.11
22:52:41|19427.11
22:52:42|19427.11
22:52:43|19427.11
22:52:44|19422.75
22:52:45|19422.24
22:52:46|19420.4
22:52:48|19421.11
22:52:49|19420.29
22:52:50|19420.29
22:52:52|19420.29
22:52:52|19420.29
22:52:54|19420.29
22:52:55|19420.29
22:52:55|19420.29
22:52:57|19417.88
22:52:57|19417.88
22:52:59|19423.35
22:53:00|19423.35
22:53:00|19423.35
22:53:02|19427.22
22:53:03|19427.22
22:53:04|19427.22
22:53:05|19426.04
22:53:06|19426.04
22:53:07|19426.04
22:53:08|19426.04
22:53:09|19426.04
22:53:10|19424.1
22:53:12|19424.1
22:53:13|19424.1
22:53:14|19424.1
22:53:15|19424.1
22:53:16|19424.1
22:53:17|19426.22
22:53:18|19426.22
22:53:19|19426.22
22:53:20|19422.48
22:53:21|19422.48
22:53:22|19422.48
22:53:23|19422.48
22:53:24|19422.48
22:53:25|19422.48
22:53:26|19423.05
22:53:27|19425.75
22:53:28|19425.75
22:53:29|19429.99
22:53:30|19429.99
22:53:31|19429.99
22:53:32|19429.99
22:53:33|19430.
22:53:34|19430.
22:53:35|19430.
22:53:36|19430.
22:53:37|19425.78
22:53:38|19425.78
22:53:39|19425.86
22:53:40|19425.86
22:53:41|19425.86
22:53:42|19425.86
22:53:43|19425.86
22:53:44|19425.86
22:53:45|19425.86
22:53:47|19431.75
22:53:47|19431.75
22:53:50|19431.75
22:53:50|19431.75
22:53:52|19429.84
22:53:54|19427.58
22:53:55|19427.58
22:53:56|19427.58
22:53:57|19427.58
22:53:59|19427.58
22:53:59|19425.41
22:54:01|19425.41
22:54:02|19425.41
22:54:03|19428.89
22:54:04|19423.47
22:54:05|19423.47
22:54:06|19421.02
22:54:07|19421.02
22:54:08|19420.01
22:54:09|19420.01
22:54:10|19420.01
22:54:11|19420.01
22:54:12|19420.01
22:54:13|19420.01
22:54:14|19420.01
22:54:15|19420.01
22:54:17|19420.01
22:54:17|19426.45
22:54:18|19426.13
22:54:20|19426.13
22:54:20|19426.13
22:54:21|19426.13
22:54:23|19426.13
22:54:23|19422.82
22:54:24|19422.82
22:54:25|19422.82
22:54:26|19420.01
22:54:27|19420.01
22:54:29|19420.01
22:54:30|19420.01
22:54:30|19422.
22:54:31|19422.
22:54:32|19422.
22:54:33|19422.
22:54:35|19422.53
22:54:35|19422.53
22:54:36|19422.53
22:54:38|19422.53
22:54:38|19422.53
22:54:40|19422.53
22:54:40|19422.53
22:54:42|19422.53
22:54:42|19422.53
22:54:43|19422.53
22:54:45|19422.53
22:54:46|19422.53
22:54:47|19422.53
22:54:48|19422.53
22:54:49|19422.53
22:54:50|19422.53
22:54:51|19426.37
22:54:52|19426.37
22:54:54|19426.37
22:54:54|19426.37
22:54:56|19430.
22:54:57|19436.69
22:54:58|19436.69
22:54:59|19436.69
22:55:00|19436.69
22:55:01|19436.69
22:55:02|19430.29
22:55:03|19437.15
22:55:05|19436.79
22:55:06|19432.6
22:55:07|19432.6
22:55:08|19432.6
22:55:09|19434.93
22:55:11|19434.93
22:55:12|19434.93
22:55:13|19434.93
22:55:14|19434.93
22:55:16|19437.15
22:55:16|19437.15
22:55:18|19437.15
22:55:19|19431.69
22:55:20|19431.69
22:55:21|19434.25
22:55:22|19433.5
22:55:23|19433.95
22:55:24|19433.95
22:55:25|19428.62
22:55:26|19433.88
22:55:27|19433.88
22:55:28|19430.06
22:55:29|19430.06
22:55:30|19430.08
22:55:31|19430.08
22:55:32|19430.85
22:55:33|19430.85
22:55:34|19425.69
22:55:35|19425.69
22:55:36|19427.05
22:55:37|19423.39
22:55:38|19423.39
22:55:39|19425.43
22:55:40|19425.43
22:55:41|19425.43
22:55:43|19428.21
22:55:44|19428.21
22:55:44|19425.32
22:55:46|19428.99
22:55:46|19428.99
22:55:47|19428.99
22:55:48|19424.97
22:55:49|19424.99
22:55:51|19424.99
22:55:52|19424.99
22:55:54|19424.41
22:55:55|19428.08
22:55:57|19424.36
22:55:57|19424.36
22:55:59|19424.03
22:55:59|19424.03
22:56:01|19424.03
22:56:03|19423.37
22:56:03|19423.37
22:56:04|19423.37
22:56:05|19425.16
22:56:06|19424.5
22:56:07|19424.5
22:56:08|19424.5
22:56:09|19424.5
22:56:10|19424.5
22:56:11|19424.5
22:56:12|19424.5
22:56:13|19424.5
22:56:14|19422.
22:56:15|19420.
22:56:16|19420.
22:56:17|19420.
22:56:18|19416.19
22:56:19|19416.19
22:56:20|19416.19
22:56:21|19416.19
22:56:22|19422.4
22:56:23|19422.4
22:56:24|19422.4
22:56:25|19422.4
22:56:26|19422.4
22:56:27|19422.4
22:56:28|19423.17
22:56:29|19423.53
22:56:30|19423.53
22:56:31|19423.53
22:56:32|19423.53
22:56:34|19416.27
22:56:35|19416.27
22:56:36|19415.29
22:56:37|19415.29
22:56:38|19412.25
22:56:39|19412.25
22:56:40|19415.89
22:56:41|19410.23
22:56:42|19404.87
22:56:43|19404.87
22:56:45|19407.08
22:56:46|19407.08
22:56:47|19407.08
22:56:48|19401.26
22:56:49|19399.99
22:56:50|19396.58
22:56:51|19396.58
22:56:52|19396.58
22:56:53|19396.58
22:56:54|19392.12
22:56:55|19393.96
22:56:56|19392.04
22:56:58|19391.97
22:56:59|19393.5
22:57:00|19390.
22:57:01|19392.86
22:57:02|19398.69
22:57:04|19398.69
22:57:05|19398.69
22:57:07|19393.1
22:57:08|19394.94
22:57:09|19390.
22:57:10|19387.53
22:57:11|19390.1
22:57:12|19391.15
22:57:12|19394.55
22:57:14|19394.55
22:57:15|19394.55
22:57:16|19388.79
22:57:17|19388.79
22:57:18|19386.74
22:57:19|19388.8
22:57:19|19390.71
22:57:21|19390.71
22:57:23|19390.71
22:57:23|19390.71
22:57:24|19390.71
22:57:25|19386.54
22:57:26|19386.54
22:57:27|19386.54
22:57:28|19386.54
22:57:29|19386.54
22:57:30|19386.54
22:57:31|19386.54
22:57:32|19386.54
22:57:33|19386.54
22:57:34|19390.24
22:57:35|19390.24
22:57:36|19390.24
22:57:37|19386.06
22:57:39|19386.06
22:57:39|19386.06
22:57:41|19386.06
22:57:43|19386.06
22:57:43|19386.06
22:57:44|19390.35
22:57:45|19387.14
22:57:46|19386.16
22:57:47|19386.16
22:57:48|19384.09
22:57:49|19384.09
22:57:50|19384.09
22:57:51|19384.09
22:57:52|19383.31
22:57:53|19383.31
22:57:54|19383.31
22:57:55|19373.25
22:57:57|19372.28
22:57:57|19372.28
22:57:59|19372.28
22:58:00|19372.28
22:58:01|19372.28
22:58:01|19377.34
22:58:03|19372.43
22:58:04|19370.44
22:58:05|19370.44
22:58:06|19379.25
22:58:07|19379.25
22:58:08|19375.95
22:58:10|19378.79
22:58:10|19378.79
22:58:11|19378.79
22:58:12|19375.99
22:58:13|19375.99
22:58:14|19375.99
22:58:16|19375.99
22:58:17|19374.9
22:58:18|19374.9
22:58:19|19377.21
22:58:21|19377.08
22:58:21|19377.08
22:58:23|19381.1
22:58:24|19381.1
22:58:24|19383.
22:58:25|19383.
22:58:26|19383.
22:58:27|19384.62
22:58:29|19384.62
22:58:29|19384.62
22:58:31|19384.76
22:58:32|19383.82
22:58:33|19382.84
22:58:34|19382.84
22:58:35|19382.84
22:58:36|19382.84
22:58:37|19382.84
22:58:38|19383.14
22:58:39|19383.14
22:58:40|19382.45
22:58:41|19382.45
22:58:42|19380.16
22:58:43|19380.16
22:58:44|19380.16
22:58:45|19374.88
22:58:46|19377.8
22:58:47|19377.8
22:58:48|19376.6
22:58:49|19376.6
22:58:50|19375.99
22:58:51|19374.88
22:58:52|19373.25
22:58:53|19375.7
22:58:54|19375.7
22:58:55|19375.7
22:58:56|19375.7
22:58:58|19375.7
22:58:59|19375.7
22:59:00|19375.7
22:59:01|19375.7
22:59:02|19375.7
22:59:04|19373.81
22:59:05|19373.81
22:59:07|19373.81
22:59:08|19373.81
22:59:08|19375.71
22:59:10|19375.71
22:59:12|19375.71
22:59:14|19378.71
22:59:14|19378.71
22:59:15|19378.71
22:59:16|19378.71
22:59:17|19378.71
22:59:18|19378.71
22:59:19|19378.71
22:59:20|19378.71
22:59:21|19378.71
22:59:22|19378.71
22:59:23|19378.71
22:59:24|19378.71
22:59:25|19378.71
22:59:26|19378.71
22:59:27|19378.71
22:59:28|19378.71
22:59:29|19377.02
22:59:30|19377.02
22:59:31|19377.02
22:59:32|19377.02
22:59:33|19376.75
22:59:34|19376.75
22:59:36|19376.75
22:59:37|19376.85
22:59:38|19376.85
22:59:38|19376.85
22:59:40|19376.85
22:59:40|19376.85
22:59:41|19376.85
22:59:43|19376.85
22:59:44|19376.85
22:59:45|19376.85
22:59:46|19379.39
22:59:47|19379.39
22:59:49|19379.39
22:59:49|19379.39
22:59:50|19383.
22:59:51|19383.
22:59:52|19383.
22:59:53|19383.
22:59:55|19383.
22:59:55|19383.
22:59:57|19383.
22:59:57|19383.
22:59:58|19377.78
23:00:00|19375.92
23:00:01|19375.92
23:00:03|19375.92
23:00:03|19374.75
23:00:04|19374.75
23:00:05|19377.85
23:00:06|19377.85
23:00:08|19377.85
23:00:09|19377.85
23:00:10|19375.59
23:00:11|19375.59
23:00:12|19375.59
23:00:13|19375.59
23:00:14|19375.59
23:00:15|19375.59
23:00:16|19373.25
23:00:17|19373.75
23:00:19|19372.78
23:00:19|19372.78
23:00:21|19372.78
23:00:22|19372.78
23:00:22|19372.78
23:00:23|19372.78
23:00:24|19372.78
23:00:25|19372.78
23:00:26|19372.78
23:00:27|19370.41
23:00:28|19368.47
23:00:29|19368.04
23:00:30|19367.31
23:00:32|19368.04
23:00:32|19370.05
23:00:33|19372.84
23:00:34|19372.84
23:00:35|19372.84
23:00:36|19372.84
23:00:37|19372.84
23:00:38|19372.84
23:00:39|19372.84
23:00:40|19365.38
23:00:41|19365.38
23:00:42|19363.5
23:00:43|19363.5
23:00:44|19363.5
23:00:45|19365.02
23:00:46|19365.02
23:00:48|19365.02
23:00:48|19365.02
23:00:50|19365.02
23:00:50|19365.02
23:00:51|19365.02
23:00:52|19365.02
23:00:54|19366.84
23:00:55|19366.77
23:00:55|19366.77
23:00:56|19365.87
23:00:58|19365.87
23:01:00|19365.87
23:01:00|19365.87
23:01:01|19370.24
23:01:03|19370.18
23:01:03|19369.92
23:01:05|19370.37
23:01:07|19364.03
23:01:08|19364.03
23:01:09|19361.07
23:01:10|19361.07
23:01:10|19366.25
23:01:12|19363.13
23:01:13|19360.
23:01:13|19366.13
23:01:14|19366.13
23:01:16|19366.13
23:01:17|19359.62
23:01:18|19359.62
23:01:19|19359.17
23:01:20|19363.03
23:01:21|19363.09
23:01:22|19363.09
23:01:23|19363.09
23:01:24|19363.09
23:01:25|19359.
23:01:26|19360.15
23:01:27|19363.34
23:01:28|19363.34
23:01:29|19363.34
23:01:30|19363.34
23:01:31|19363.34
23:01:32|19363.34
23:01:33|19363.34
23:01:34|19368.32
23:01:35|19370.
23:01:36|19370.
23:01:37|19373.25
23:01:38|19373.25
23:01:39|19373.25
23:01:40|19369.73
23:01:41|19369.73
23:01:42|19369.73
23:01:43|19369.73
23:01:44|19369.73
23:01:46|19369.73
23:01:46|19369.73
23:01:48|19369.73
23:01:50|19371.78
23:01:51|19371.78
23:01:52|19371.78
23:01:53|19371.78
23:01:54|19371.78
23:01:55|19371.78
23:01:56|19371.78
23:01:57|19371.78
23:01:58|19371.78
23:02:00|19364.17
23:02:01|19364.17
23:02:02|19369.54
23:02:04|19369.54
23:02:05|19369.54
23:02:06|19369.54
23:02:07|19369.54
23:02:07|19365.01
23:02:09|19365.01
23:02:10|19365.01
23:02:10|19365.01
23:02:11|19365.01
23:02:13|19365.01
23:02:14|19365.01
23:02:15|19365.01
23:02:16|19365.01
23:02:17|19365.01
23:02:18|19364.36
23:02:19|19362.3
23:02:20|19362.3
23:02:21|19362.3
23:02:22|19362.3
23:02:23|19362.
23:02:24|19362.
23:02:25|19362.
23:02:26|19362.
23:02:27|19362.
23:02:28|19362.
23:02:29|19364.94
23:02:30|19367.55
23:02:31|19365.
23:02:32|19365.
23:02:33|19365.
23:02:34|19365.
23:02:35|19365.
23:02:36|19365.
23:02:37|19369.3
23:02:38|19369.3
23:02:39|19371.17
23:02:40|19371.15
23:02:41|19371.15
23:02:42|19371.15
23:02:43|19371.15
23:02:44|19365.64
23:02:45|19365.64
23:02:46|19365.64
23:02:47|19365.64
23:02:48|19365.64
23:02:49|19362.91
23:02:51|19362.91
23:02:52|19362.37
23:02:53|19363.05
23:02:54|19356.51
23:02:55|19358.87
23:02:56|19358.87
23:02:57|19358.87
23:02:58|19354.07
23:03:00|19354.07
23:03:01|19356.93
23:03:03|19363.17
23:03:04|19367.37
23:03:05|19367.37
23:03:06|19367.37
23:03:07|19367.37
23:03:08|19363.5
23:03:09|19363.5
23:03:11|19361.56
23:03:13|19361.56
23:03:13|19361.56
23:03:14|19361.56
23:03:15|19361.56
23:03:16|19361.56
23:03:17|19358.92
23:03:18|19358.92
23:03:19|19358.92
23:03:20|19358.92
23:03:21|19357.26
23:03:22|19359.19
23:03:24|19365.09
23:03:25|19364.54
23:03:27|19364.54
23:03:27|19361.57
23:03:28|19361.57
23:03:29|19361.57
23:03:30|19361.57
23:03:31|19361.57
23:03:32|19361.57
23:03:33|19356.44
23:03:34|19363.27
23:03:35|19363.27
23:03:36|19362.6
23:03:37|19362.57
23:03:38|19362.57
23:03:39|19362.57
23:03:40|19362.57
23:03:41|19365.25
23:03:42|19365.25
23:03:43|19365.25
23:03:44|19365.25
23:03:45|19357.46
23:03:46|19360.86
23:03:47|19360.86
23:03:48|19360.86
23:03:49|19360.86
23:03:50|19360.86
23:03:51|19360.86
23:03:52|19362.51
23:03:54|19362.51
23:03:54|19362.51
23:03:55|19362.51
23:03:56|19362.51
23:03:58|19362.51
23:03:59|19362.51
23:04:00|19362.51
23:04:00|19362.48
23:04:03|19362.48
23:04:04|19362.48
23:04:05|19362.48
23:04:06|19362.48
23:04:08|19365.33
23:04:08|19365.33
23:04:09|19365.33
23:04:10|19371.
23:04:11|19371.
23:04:12|19371.
23:04:13|19371.
23:04:14|19371.
23:04:16|19371.
23:04:16|19371.
23:04:17|19373.25
23:04:18|19373.25
23:04:19|19373.25
23:04:20|19370.37
23:04:21|19367.66
23:04:22|19371.08
23:04:23|19371.08
23:04:24|19371.08
23:04:25|19371.08
23:04:26|19371.08
23:04:27|19376.86
23:04:28|19380.92
23:04:29|19380.92
23:04:30|19376.36
23:04:31|19376.36
23:04:32|19376.36
23:04:33|19376.36
23:04:34|19376.36
23:04:35|19376.36
23:04:36|19376.36
23:04:37|19376.36
23:04:38|19376.36
23:04:39|19376.36
23:04:40|19376.36
23:04:41|19376.36
23:04:43|19376.36
23:04:43|19376.36
23:04:44|19379.98
23:04:45|19379.98
23:04:46|19381.56
23:04:47|19387.45
23:04:48|19387.41
23:04:49|19390.
23:04:50|19392.73
23:04:51|19392.73
23:04:52|19392.73
23:04:53|19392.73
23:04:54|19392.73
23:04:55|19387.14
23:04:56|19387.14
23:04:57|19387.14
23:04:58|19387.14
23:05:00|19387.14
23:05:00|19387.14
23:05:02|19387.14
23:05:04|19389.29
23:05:04|19386.12
23:05:06|19391.05
23:05:07|19390.27
23:05:07|19390.27
23:05:08|19392.75
23:05:10|19392.75
23:05:11|19389.49
23:05:12|19389.49
23:05:13|19386.05
23:05:14|19386.05
23:05:15|19386.05
23:05:16|19386.05
23:05:17|19386.05
23:05:19|19386.05
23:05:19|19388.67
23:05:21|19383.49
23:05:21|19383.35
23:05:22|19383.35
23:05:24|19383.35
23:05:25|19383.35
23:05:26|19383.35
23:05:27|19383.35
23:05:28|19383.35
23:05:29|19391.47
23:05:30|19391.47
23:05:31|19392.66
23:05:32|19392.66
23:05:33|19392.66
23:05:35|19392.66
23:05:36|19392.66
23:05:36|19385.99
23:05:38|19390.88
23:05:39|19390.88
23:05:40|19390.88
23:05:40|19393.04
23:05:41|19390.51
23:05:42|19390.51
23:05:44|19388.28
23:05:45|19392.25
23:05:46|19392.25
23:05:47|19392.25
23:05:48|19392.25
23:05:49|19388.95
23:05:50|19393.68
23:05:51|19393.68
23:05:52|19393.68
23:05:53|19393.03
23:05:54|19393.03
23:05:55|19394.99
23:05:56|19394.99
23:05:57|19394.99
23:05:58|19394.99
23:05:59|19394.99
23:06:00|19394.99
23:06:01|19394.99
23:06:02|19394.99
23:06:04|19394.99
23:06:04|19394.99
23:06:06|19394.99
23:06:06|19394.99
23:06:08|19394.99
23:06:09|19394.99
23:06:11|19394.99
23:06:12|19389.19
23:06:13|19393.24
23:06:14|19388.72
23:06:15|19394.89
23:06:16|19394.89
23:06:17|19394.89
23:06:19|19388.22
23:06:20|19386.42
23:06:20|19393.77
23:06:21|19393.77
23:06:22|19393.77
23:06:23|19393.77
23:06:24|19393.77
23:06:25|19393.44
23:06:26|19393.44
23:06:28|19388.7
23:06:30|19388.74
23:06:31|19393.9
23:06:31|19393.9
23:06:33|19393.9
23:06:33|19393.9
23:06:35|19389.4
23:06:36|19387.81
23:06:37|19387.81
23:06:37|19387.81
23:06:39|19387.81
23:06:39|19387.81
23:06:40|19387.91
23:06:41|19387.91
23:06:42|19386.
23:06:43|19386.
23:06:45|19383.49
23:06:46|19384.46
23:06:47|19387.32
23:06:48|19387.32
23:06:49|19387.32
23:06:50|19385.26
23:06:51|19380.95
23:06:52|19380.95
23:06:53|19374.75
23:06:54|19373.25
23:06:55|19370.
23:06:57|19370.84
23:06:58|19370.84
23:06:58|19372.37
23:07:01|19372.37
23:07:01|19372.37
23:07:03|19366.3
23:07:04|19366.3
23:07:04|19368.32
23:07:05|19369.31
23:07:06|19370.38
23:07:07|19367.95
23:07:09|19372.28
23:07:11|19376.36
23:07:11|19376.36
23:07:12|19376.36
23:07:14|19376.36
23:07:15|19380.
23:07:16|19380.
23:07:17|19380.
23:07:18|19379.28
23:07:19|19382.7
23:07:20|19382.7
23:07:21|19382.7
23:07:22|19382.71
23:07:23|19382.71
23:07:24|19377.67
23:07:25|19377.67
23:07:26|19375.89
23:07:27|19370.36
23:07:29|19375.91
23:07:30|19372.53
23:07:30|19373.91
23:07:31|19373.91
23:07:33|19373.91
23:07:33|19373.91
23:07:35|19373.91
23:07:36|19373.91
23:07:37|19369.07
23:07:38|19369.07
23:07:39|19369.07
23:07:40|19373.59
23:07:41|19376.12
23:07:42|19376.12
23:07:43|19376.12
23:07:44|19376.12
23:07:45|19370.52
23:07:46|19370.52
23:07:47|19372.45
23:07:48|19372.45
23:07:49|19372.45
23:07:50|19372.45
23:07:51|19367.36
23:07:52|19365.66
23:07:53|19368.17
23:07:54|19368.17
23:07:55|19368.17
23:07:56|19363.43
23:07:57|19351.21
23:07:58|19346.94
23:07:59|19344.
23:08:01|19344.56
23:08:01|19349.98
23:08:02|19346.16
23:08:03|19350.98
23:08:05|19349.35
23:08:07|19344.18
23:08:07|19344.15
23:08:08|19346.15
23:08:09|19349.56
23:08:10|19347.88
23:08:12|19347.88
23:08:12|19347.88
23:08:14|19347.88
23:08:14|19347.88
23:08:16|19344.52
23:08:17|19349.44
23:08:18|19349.44
23:08:19|19349.44
23:08:20|19347.61
23:08:21|19347.61
23:08:22|19347.61
23:08:23|19347.61
23:08:25|19349.
23:08:26|19349.
23:08:27|19349.
23:08:28|19349.
23:08:29|19349.
23:08:30|19349.
23:08:31|19349.
23:08:32|19352.59
23:08:33|19353.75
23:08:34|19350.5
23:08:35|19350.5
23:08:36|19350.5
23:08:37|19350.5
23:08:38|19350.5
23:08:39|19350.5
23:08:40|19350.5
23:08:41|19350.5
23:08:42|19350.5
23:08:43|19348.94
23:08:44|19348.94
23:08:45|19348.94
23:08:46|19348.94
23:08:47|19348.94
23:08:48|19354.12
23:08:49|19354.12
23:08:50|19354.12
23:08:51|19354.12
23:08:52|19348.89
23:08:53|19348.89
23:08:54|19348.89
23:08:55|19348.89
23:08:56|19348.89
23:08:57|19348.89
23:08:58|19348.89
23:08:59|19348.89
23:09:00|19348.89
23:09:01|19348.89
23:09:02|19348.89
23:09:03|19348.89
23:09:04|19348.89
23:09:05|19348.89
23:09:06|19359.11
23:09:08|19359.11
23:09:09|19359.11
23:09:09|19355.07
23:09:11|19349.18
23:09:11|19349.18
23:09:12|19349.18
23:09:13|19349.18
23:09:15|19352.46
23:09:15|19352.46
23:09:16|19352.46
23:09:17|19352.46
23:09:19|19352.46
23:09:19|19352.46
23:09:20|19356.51
23:09:21|19356.51
23:09:22|19354.12
23:09:23|19354.12
23:09:24|19359.99
23:09:26|19359.99
23:09:26|19359.99
23:09:27|19359.99
23:09:29|19365.31
23:09:29|19365.31
23:09:30|19360.74
23:09:31|19360.74
23:09:33|19360.74
23:09:33|19360.74
23:09:35|19360.74
23:09:35|19360.74
23:09:37|19359.82
23:09:37|19359.82
23:09:38|19359.82
23:09:39|19359.82
23:09:40|19365.4
23:09:42|19365.4
23:09:43|19365.4
23:09:44|19364.28
23:09:44|19364.28
23:09:45|19364.28
23:09:46|19364.28
23:09:48|19370.
23:09:48|19370.
23:09:49|19370.
23:09:50|19370.
23:09:51|19374.18
23:09:52|19374.18
23:09:53|19371.99
23:09:55|19371.99
23:09:55|19371.99
23:09:57|19371.67
23:09:58|19369.6
23:09:59|19373.61
23:10:00|19373.61
23:10:01|19369.77
23:10:02|19367.9
23:10:03|19367.9
23:10:04|19367.9
23:10:05|19361.61
23:10:06|19365.18
23:10:07|19365.81
23:10:08|19365.81
23:10:09|19365.81
23:10:11|19365.81
23:10:12|19370.84
23:10:12|19370.84
23:10:14|19370.84
23:10:15|19370.84
23:10:16|19370.84
23:10:17|19370.84
23:10:18|19370.84
23:10:19|19370.84
23:10:20|19367.54
23:10:21|19367.54
23:10:23|19367.54
23:10:24|19367.54
23:10:25|19373.47
23:10:26|19373.47
23:10:27|19373.47
23:10:28|19373.47
23:10:28|19373.47
23:10:29|19373.47
23:10:31|19373.64
23:10:32|19369.87
23:10:32|19369.87
23:10:34|19369.87
23:10:35|19369.87
23:10:35|19369.87
23:10:36|19369.87
23:10:37|19369.87
23:10:39|19369.87
23:10:39|19367.33
23:10:40|19367.33
23:10:42|19367.33
23:10:43|19367.33
23:10:43|19367.33
23:10:45|19367.33
23:10:46|19370.45
23:10:47|19370.45
23:10:47|19370.45
23:10:49|19370.45
23:10:50|19370.45
23:10:50|19370.45
23:10:51|19370.45
23:10:52|19370.45
23:10:53|19375.77
23:10:56|19374.71
23:10:56|19374.71
23:10:57|19374.71
23:10:58|19374.71
23:10:59|19376.03
23:11:00|19376.03
23:11:01|19376.03
23:11:02|19376.03
23:11:04|19371.42
23:11:05|19371.82
23:11:06|19371.82
23:11:07|19371.82
23:11:08|19377.42
23:11:08|19376.37
23:11:10|19373.31
23:11:10|19369.93
23:11:12|19369.93
23:11:13|19369.93
23:11:14|19369.93
23:11:15|19375.53
23:11:17|19383.
23:11:17|19386.16
23:11:18|19385.9
23:11:19|19386.2
23:11:20|19390.
23:11:21|19390.
23:11:22|19390.
23:11:23|19390.
23:11:24|19390.
23:11:25|19392.75
23:11:26|19392.75
23:11:28|19386.53
23:11:29|19386.53
23:11:30|19389.17
23:11:31|19389.17
23:11:32|19389.16
23:11:33|19389.16
23:11:33|19389.16
23:11:35|19389.16
23:11:36|19389.16
23:11:37|19388.65
23:11:38|19386.69
23:11:39|19386.69
23:11:40|19386.69
23:11:41|19386.69
23:11:42|19384.82
23:11:43|19384.82
23:11:44|19384.82
23:11:45|19384.82
23:11:46|19384.82
23:11:46|19386.53
23:11:48|19381.94
23:11:49|19381.94
23:11:50|19385.57
23:11:50|19385.57
23:11:52|19385.57
23:11:52|19385.57
23:11:54|19385.57
23:11:54|19385.57
23:11:56|19385.57
23:11:57|19381.78
23:11:58|19381.78
23:11:59|19388.
23:12:00|19388.
23:12:01|19388.
23:12:02|19386.76
23:12:03|19386.76
23:12:03|19386.76
23:12:04|19388.17
23:12:05|19388.17
23:12:08|19388.18
23:12:08|19388.18
23:12:09|19388.18
23:12:10|19388.18
23:12:11|19388.18
23:12:13|19387.62
23:12:14|19391.55
23:12:16|19392.31
23:12:16|19393.16
23:12:18|19393.16
23:12:19|19393.16
23:12:20|19393.16
23:12:21|19393.16
23:12:22|19393.16
23:12:22|19392.18
23:12:24|19394.43
23:12:25|19394.43
23:12:26|19394.43
23:12:26|19394.43
23:12:28|19394.43
23:12:28|19395.
23:12:30|19395.
23:12:30|19395.
23:12:32|19395.
23:12:33|19395.
23:12:33|19395.
23:12:35|19391.6
23:12:35|19391.6
23:12:36|19391.6
23:12:38|19391.6
23:12:39|19391.6
23:12:39|19391.6
23:12:41|19391.6
23:12:42|19391.6
23:12:43|19388.04
23:12:44|19388.04
23:12:44|19388.04
23:12:46|19388.04
23:12:47|19388.04
23:12:47|19388.04
23:12:49|19388.04
23:12:50|19388.04
23:12:50|19388.04
23:12:52|19388.04
23:12:53|19393.28
23:12:53|19393.28
23:12:55|19395.68
23:12:56|19395.68
23:12:58|19400.
23:12:58|19400.
23:12:59|19400.
23:13:00|19400.
23:13:01|19395.85
23:13:02|19395.85
23:13:03|19395.85
23:13:04|19395.85
23:13:05|19395.85
23:13:06|19395.85
23:13:07|19394.39
23:13:09|19394.4
23:13:11|19394.4
23:13:12|19394.4
23:13:13|19394.14
23:13:14|19394.14
23:13:15|19390.
23:13:16|19390.
23:13:17|19388.58
23:13:18|19388.58
23:13:19|19393.1
23:13:21|19393.1
23:13:21|19393.1
23:13:23|19393.1
23:13:23|19393.1
23:13:24|19393.1
23:13:26|19393.1
23:13:26|19393.1
23:13:28|19393.1
23:13:28|19391.26
23:13:29|19396.02
23:13:31|19400.
23:13:31|19402.05
23:13:33|19402.47
23:13:34|19402.47
23:13:34|19402.47
23:13:35|19402.55
23:13:37|19402.55
23:13:38|19402.55
23:13:39|19402.55
23:13:40|19411.
23:13:41|19412.25
23:13:42|19408.74
23:13:43|19408.74
23:13:44|19408.74
23:13:45|19408.74
23:13:46|19412.18
23:13:47|19412.18
23:13:48|19412.18
23:13:49|19412.18
23:13:50|19412.18
23:13:51|19412.18
23:13:53|19408.8
23:13:54|19408.8
23:13:54|19410.06
23:13:56|19410.06
23:13:56|19410.06
23:13:58|19405.97
23:13:59|19405.97
23:13:59|19405.97
23:14:00|19405.97
23:14:02|19405.97
23:14:03|19405.97
23:14:04|19406.56
23:14:05|19406.56
23:14:06|19406.56
23:14:07|19406.56
23:14:08|19406.56
23:14:09|19406.56
23:14:10|19406.56
23:14:11|19406.56
23:14:12|19406.56
23:14:13|19406.56
23:14:14|19406.56
23:14:15|19406.56
23:14:16|19406.56
23:14:17|19406.56
23:14:18|19406.56
23:14:19|19406.56
23:14:21|19406.56
23:14:22|19406.56
23:14:23|19406.56
23:14:24|19406.56
23:14:24|19406.01
23:14:26|19406.01
23:14:27|19406.01
23:14:28|19406.01
23:14:29|19406.01
23:14:30|19406.01
23:14:32|19406.01
23:14:33|19406.01
23:14:34|19406.01
23:14:35|19406.01
23:14:35|19408.65
23:14:37|19408.65
23:14:38|19408.65
23:14:39|19408.65
23:14:40|19408.65
23:14:41|19408.65
23:14:42|19408.65
23:14:43|19408.65
23:14:44|19408.65
23:14:45|19408.65
23:14:46|19408.65
23:14:47|19408.65
23:14:48|19408.65
23:14:49|19408.65
23:14:50|19411.55
23:14:51|19414.27
23:14:52|19406.04
23:14:53|19406.04
23:14:54|19406.04
23:14:56|19406.04
23:14:56|19406.04
23:14:58|19412.78
23:14:59|19412.78
23:15:00|19408.12
23:15:01|19408.12
23:15:02|19408.12
23:15:03|19408.12
23:15:04|19408.12
23:15:05|19408.12
23:15:06|19408.12
23:15:07|19414.52
23:15:08|19416.66
23:15:09|19412.62
23:15:10|19414.99
23:15:12|19406.
23:15:13|19406.
23:15:14|19409.13
23:15:16|19409.13
23:15:17|19409.13
23:15:18|19409.13
23:15:20|19409.13
23:15:20|19409.96
23:15:21|19411.55
23:15:22|19411.55
23:15:24|19411.55
23:15:24|19411.55
23:15:26|19411.55
23:15:27|19411.55
23:15:27|19408.57
23:15:29|19408.57
23:15:31|19408.57
23:15:31|19408.57
23:15:32|19408.57
23:15:33|19408.57
23:15:34|19408.57
23:15:35|19408.57
23:15:36|19408.57
23:15:37|19408.57
23:15:39|19408.57
23:15:39|19408.57
23:15:41|19408.57
23:15:42|19408.57
23:15:43|19408.57
23:15:44|19408.57
23:15:44|19404.23
23:15:46|19402.5
23:15:47|19402.5
23:15:47|19402.5
23:15:49|19401.3
23:15:51|19400.01
23:15:51|19400.01
23:15:52|19403.75
23:15:53|19400.
23:15:54|19400.
23:15:55|19400.
23:15:56|19401.5
23:15:58|19405.65
23:15:58|19405.65
23:16:00|19405.65
23:16:01|19405.65
23:16:02|19403.
23:16:03|19403.
23:16:05|19403.
23:16:06|19403.
23:16:06|19403.
23:16:07|19403.
23:16:09|19405.21
23:16:09|19402.36
23:16:10|19402.36
23:16:12|19402.36
23:16:14|19402.36
23:16:14|19402.36
23:16:16|19402.36
23:16:16|19402.36
23:16:18|19402.36
23:16:18|19402.36
23:16:20|19402.36
23:16:21|19398.35
23:16:22|19397.17
23:16:23|19397.17
23:16:24|19397.17
23:16:25|19397.17
23:16:26|19397.17
23:16:28|19397.17
23:16:28|19397.17
23:16:29|19397.17
23:16:30|19395.17
23:16:32|19395.24
23:16:32|19395.24
23:16:33|19395.17
23:16:35|19395.17
23:16:35|19395.17
23:16:36|19397.16
23:16:38|19397.16
23:16:38|19397.16
23:16:40|19397.16
23:16:40|19403.21
23:16:41|19403.21
23:16:42|19403.21
23:16:43|19403.21
23:16:45|19403.21
23:16:45|19403.21
23:16:47|19403.21
23:16:48|19403.21
23:16:48|19403.21
23:16:49|19403.21
23:16:51|19403.21
23:16:52|19403.21
23:16:53|19403.21
23:16:54|19403.21
23:16:55|19398.45
23:16:56|19398.45
23:16:57|19398.45
23:16:58|19394.99
23:16:59|19394.99
23:17:00|19394.99
23:17:01|19390.02
23:17:02|19390.02
23:17:03|19390.02
23:17:04|19390.02
23:17:05|19387.86
23:17:06|19387.86
23:17:07|19387.86
23:17:08|19387.86
23:17:10|19387.86
23:17:10|19386.45
23:17:12|19386.45
23:17:13|19386.45
23:17:15|19383.
23:17:16|19387.79
23:17:17|19390.
23:17:18|19390.
23:17:19|19390.
23:17:20|19389.22
23:17:22|19384.85
23:17:22|19384.85
23:17:25|19389.27
23:17:25|19389.27
23:17:26|19389.27
23:17:27|19389.27
23:17:28|19389.27
23:17:29|19389.94
23:17:30|19389.94
23:17:31|19390.
23:17:32|19390.
23:17:33|19390.
23:17:34|19390.
23:17:35|19390.
23:17:36|19390.
23:17:37|19390.
23:17:38|19390.
23:17:39|19390.
23:17:40|19383.96
23:17:41|19384.61
23:17:42|19384.61
23:17:43|19384.61
23:17:44|19384.61
23:17:45|19384.61
23:17:46|19382.76
23:17:47|19382.76
23:17:48|19382.76
23:17:49|19382.76
23:17:50|19382.76
23:17:51|19382.76
23:17:52|19377.85
23:17:53|19377.85
23:17:55|19377.85
23:17:56|19377.85
23:17:56|19377.85
23:17:58|19377.85
23:17:58|19377.85
23:18:00|19377.85
23:18:01|19377.85
23:18:02|19377.78
23:18:03|19377.78
23:18:05|19377.78
23:18:05|19377.78
23:18:06|19378.
23:18:07|19378.
23:18:08|19375.
23:18:09|19375.
23:18:10|19375.
23:18:11|19378.56
23:18:12|19378.56
23:18:13|19381.32
23:18:14|19384.1
23:18:15|19384.1
23:18:16|19384.1
23:18:18|19380.98
23:18:19|19382.29
23:18:20|19382.29
23:18:21|19387.01
23:18:22|19387.01
23:18:24|19387.01
23:18:25|19387.01
23:18:25|19382.18
23:18:27|19381.11
23:18:27|19384.37
23:18:28|19384.37
23:18:30|19384.37
23:18:31|19384.37
23:18:32|19382.35
23:18:33|19382.35
23:18:34|19390.
23:18:35|19397.07
23:18:36|19397.07
23:18:37|19397.07
23:18:38|19397.07
23:18:39|19397.07
23:18:41|19397.07
23:18:42|19397.07
23:18:43|19397.07
23:18:44|19397.07
23:18:46|19397.07
23:18:47|19397.07
23:18:47|19397.07
23:18:48|19397.07
23:18:50|19397.07
23:18:51|19393.57
23:18:52|19393.57
23:18:52|19393.57
23:18:53|19393.57
23:18:55|19393.57
23:18:56|19393.57
23:18:57|19393.57
23:18:57|19393.57
23:18:59|19391.58
23:18:59|19391.58
23:19:01|19389.93
23:19:01|19389.93
23:19:03|19389.93
23:19:04|19389.93
23:19:05|19392.87
23:19:06|19399.72
23:19:07|19399.72
23:19:08|19395.25
23:19:09|19395.25
23:19:10|19395.25
23:19:11|19393.99
23:19:12|19393.99
23:19:13|19393.12
23:19:14|19393.12
23:19:15|19393.53
23:19:17|19388.86
23:19:17|19388.86
23:19:19|19386.
23:19:21|19386.
23:19:21|19386.
23:19:23|19386.
23:19:24|19386.
23:19:24|19383.08
23:19:25|19383.08
23:19:26|19383.08
23:19:27|19383.08
23:19:28|19383.08
23:19:29|19386.98
23:19:31|19386.98
23:19:31|19386.98
23:19:33|19386.98
23:19:34|19386.98
23:19:35|19386.98
23:19:36|19386.98
23:19:37|19386.98
23:19:38|19386.98
23:19:38|19386.98
23:19:40|19386.98
23:19:40|19386.98
23:19:41|19386.98
23:19:43|19386.98
23:19:44|19386.98
23:19:46|19386.98
23:19:46|19386.98
23:19:47|19386.98
23:19:49|19386.98
23:19:50|19386.98
23:19:51|19386.98
23:19:52|19386.98
23:19:52|19386.98
23:19:54|19386.98
23:19:55|19386.98
23:19:56|19386.98
23:19:57|19386.98
23:19:58|19386.98
23:19:59|19386.98
23:19:59|19386.98
23:20:01|19383.04
23:20:02|19383.04
23:20:03|19383.04
23:20:04|19383.04
23:20:05|19384.11
23:20:06|19373.12
23:20:08|19375.82
23:20:08|19379.39
23:20:09|19379.39
23:20:10|19380.44
23:20:12|19380.44
23:20:14|19380.44
23:20:14|19380.44
23:20:15|19380.44
23:20:16|19380.44
23:20:18|19380.44
23:20:20|19386.88
23:20:20|19386.88
23:20:21|19386.88
23:20:22|19386.88
23:20:23|19386.88
23:20:24|19392.75
23:20:25|19392.75
23:20:26|19392.75
23:20:27|19392.75
23:20:28|19392.75
23:20:29|19392.75
23:20:30|19392.75
23:20:31|19393.92
23:20:32|19393.92
23:20:33|19393.92
23:20:35|19396.56
23:20:35|19393.37
23:20:37|19393.37
23:20:38|19393.37
23:20:39|19393.37
23:20:39|19397.94
23:20:41|19397.94
23:20:41|19398.86
23:20:43|19394.69
23:20:43|19398.36
23:20:46|19398.3
23:20:46|19398.3
23:20:47|19397.51
23:20:48|19397.51
23:20:49|19397.97
23:20:51|19400.
23:20:52|19400.
23:20:53|19400.
23:20:54|19400.
23:20:55|19395.69
23:20:56|19395.69
23:20:57|19395.69
23:20:58|19395.69
23:20:59|19395.69
23:21:00|19395.69
23:21:01|19395.69
23:21:02|19395.69
23:21:03|19397.35
23:21:04|19397.35
23:21:05|19391.14
23:21:06|19393.38
23:21:07|19391.37
23:21:08|19389.98
23:21:09|19389.98
23:21:10|19389.98
23:21:11|19389.98
23:21:12|19393.12
23:21:13|19393.12
23:21:14|19393.12
23:21:15|19395.06
23:21:16|19395.06
23:21:18|19395.06
23:21:19|19390.91
23:21:20|19390.91
23:21:21|19390.91
23:21:23|19390.91
23:21:24|19390.91
23:21:25|19390.91
23:21:26|19390.91
23:21:27|19390.91
23:21:28|19390.91
23:21:29|19390.91
23:21:30|19390.91
23:21:32|19390.91
23:21:33|19390.91
23:21:34|19392.86
23:21:35|19392.86
23:21:36|19392.86
23:21:37|19391.36
23:21:38|19391.36
23:21:39|19391.36
23:21:40|19391.36
23:21:41|19391.36
23:21:43|19391.36
23:21:43|19391.36
23:21:45|19395.18
23:21:46|19394.67
23:21:46|19395.65
23:21:47|19395.65
23:21:49|19396.59
23:21:50|19396.59
23:21:51|19399.11
23:21:51|19400.
23:21:52|19400.
23:21:54|19400.
23:21:55|19403.
23:21:56|19403.
23:21:57|19403.
23:21:58|19403.
23:21:58|19403.
23:21:59|19403.
23:22:00|19403.
23:22:02|19403.
23:22:02|19398.86
23:22:04|19398.86
23:22:05|19404.67
23:22:06|19404.67
23:22:07|19404.67
23:22:08|19403.57
23:22:09|19404.54
23:22:10|19404.54
23:22:11|19404.54
23:22:11|19404.54
23:22:14|19404.54
23:22:14|19404.54
23:22:15|19404.54
23:22:16|19404.54
23:22:17|19402.01
23:22:18|19402.01
23:22:20|19402.01
23:22:22|19402.01
23:22:22|19402.01
23:22:23|19405.54
23:22:24|19405.54
23:22:25|19405.54
23:22:26|19404.88
23:22:27|19404.88
23:22:28|19405.6
23:22:30|19405.6
23:22:31|19405.6
23:22:33|19405.6
23:22:33|19405.6
23:22:35|19405.6
23:22:37|19401.41
23:22:38|19401.41
23:22:39|19401.41
23:22:40|19401.41
23:22:41|19401.41
23:22:42|19401.41
23:22:42|19401.41
23:22:43|19401.41
23:22:45|19401.41
23:22:46|19401.41
23:22:47|19401.41
23:22:48|19401.41
23:22:49|19401.41
23:22:50|19401.41
23:22:51|19401.41
23:22:52|19401.41
23:22:53|19401.41
23:22:54|19402.21
23:22:55|19402.21
23:22:56|19399.62
23:22:57|19399.62
23:22:58|19399.62
23:22:59|19399.62
23:23:00|19399.62
23:23:01|19399.62
23:23:02|19399.62
23:23:03|19399.62
23:23:04|19399.52
23:23:05|19399.52
23:23:06|19398.46
23:23:07|19396.08
23:23:08|19396.08
23:23:09|19396.08
23:23:10|19396.08
23:23:11|19396.08
23:23:12|19396.08
23:23:13|19396.08
23:23:14|19399.38
23:23:15|19399.38
23:23:16|19399.38
23:23:17|19398.73
23:23:18|19398.73
23:23:20|19398.73
23:23:21|19398.73
23:23:22|19396.35
23:23:22|19395.87
23:23:23|19395.87
23:23:24|19403.86
23:23:26|19403.85
23:23:26|19403.85
23:23:28|19403.85
23:23:29|19403.85
23:23:30|19403.85
23:23:32|19400.08
23:23:32|19400.08
23:23:33|19400.08
23:23:34|19400.08
23:23:36|19403.64
23:23:37|19403.64
23:23:38|19403.64
23:23:39|19403.64
23:23:40|19396.21
23:23:41|19396.21
23:23:42|19396.21
23:23:43|19396.21
23:23:44|19391.06
23:23:45|19394.02
23:23:46|19394.02
23:23:47|19394.48
23:23:48|19394.48
23:23:49|19393.11
23:23:50|19393.11
23:23:51|19393.11
23:23:52|19393.11
23:23:53|19393.11
23:23:54|19393.11
23:23:55|19393.11
23:23:56|19393.11
23:23:57|19393.11
23:23:58|19393.11
23:23:59|19395.53
23:24:00|19395.53
23:24:01|19395.45
23:24:02|19395.45
23:24:03|19395.45
23:24:04|19401.27
23:24:05|19401.27
23:24:06|19401.27
23:24:07|19401.27
23:24:08|19401.27
23:24:09|19401.27
23:24:10|19401.27
23:24:11|19401.27
23:24:12|19398.45
23:24:13|19400.18
23:24:14|19401.18
23:24:15|19401.18
23:24:16|19401.18
23:24:17|19401.18
23:24:18|19401.18
23:24:19|19401.18
23:24:21|19401.18
23:24:22|19402.58
23:24:23|19402.58
23:24:24|19402.58
23:24:25|19402.58
23:24:26|19402.58
23:24:27|19403.75
23:24:28|19403.75
23:24:30|19403.87
23:24:30|19403.87
23:24:32|19403.87
23:24:32|19403.87
23:24:34|19398.67
23:24:36|19398.67
23:24:36|19398.67
23:24:37|19398.67
23:24:38|19398.67
23:24:40|19400.75
23:24:40|19400.75
23:24:42|19401.5
23:24:43|19401.5
23:24:43|19401.5
23:24:45|19401.5
23:24:46|19401.5
23:24:46|19401.5
23:24:47|19401.5
23:24:48|19399.97
23:24:50|19399.97
23:24:51|19396.48
23:24:52|19393.7
23:24:53|19392.75
23:24:54|19393.43
23:24:55|19393.43
23:24:56|19393.43
23:24:57|19393.43
23:24:58|19393.43
23:24:59|19398.06
23:25:00|19398.06
23:25:01|19398.06
23:25:02|19398.06
23:25:03|19398.06
23:25:04|19398.06
23:25:05|19398.06
23:25:06|19398.06
23:25:07|19398.06
23:25:08|19398.68
23:25:10|19398.68
23:25:10|19398.68
23:25:11|19398.68
23:25:13|19398.68
23:25:14|19402.09
23:25:15|19402.09
23:25:15|19402.09
23:25:17|19402.09
23:25:18|19406.
23:25:19|19406.
23:25:20|19406.
23:25:20|19406.
23:25:23|19406.
23:25:23|19406.
23:25:25|19406.
23:25:26|19406.
23:25:27|19406.
23:25:27|19406.
23:25:29|19405.39
23:25:29|19406.31
23:25:31|19405.79
23:25:32|19405.79
23:25:33|19405.79
23:25:34|19404.83
23:25:35|19404.83
23:25:36|19404.83
23:25:38|19407.27
23:25:38|19407.27
23:25:39|19411.
23:25:41|19414.94
23:25:42|19409.98
23:25:43|19409.98
23:25:43|19409.98
23:25:45|19409.98
23:25:45|19409.98
23:25:47|19409.98
23:25:48|19408.94
23:25:48|19408.45
23:25:49|19415.45
23:25:51|19415.47
23:25:52|19416.23
23:25:53|19418.99
23:25:53|19414.66
23:25:55|19414.66
23:25:56|19414.82
23:25:56|19414.82
23:25:58|19414.82
23:25:59|19414.82
23:26:00|19414.48
23:26:01|19415.12
23:26:02|19411.16
23:26:03|19411.16
23:26:04|19411.16
23:26:06|19415.72
23:26:06|19419.
23:26:07|19419.99
23:26:08|19422.
23:26:09|19419.4
23:26:10|19418.82
23:26:11|19418.82
23:26:12|19418.82
23:26:13|19418.82
23:26:14|19420.79
23:26:15|19420.79
23:26:16|19420.79
23:26:17|19421.99
23:26:18|19418.56
23:26:19|19418.56
23:26:20|19420.99
23:26:21|19419.37
23:26:22|19420.55
23:26:24|19420.1
23:26:26|19420.1
23:26:26|19420.1
23:26:27|19416.98
23:26:29|19416.98
23:26:30|19420.62
23:26:31|19420.01
23:26:32|19415.28
23:26:32|19417.27
23:26:34|19417.27
23:26:35|19417.27
23:26:35|19417.27
23:26:36|19417.27
23:26:37|19417.27
23:26:38|19417.27
23:26:40|19419.99
23:26:41|19419.99
23:26:42|19419.99
23:26:43|19419.99
23:26:44|19419.99
23:26:44|19419.99
23:26:45|19418.66
23:26:46|19418.66
23:26:48|19418.66
23:26:50|19420.32
23:26:50|19420.32
23:26:51|19420.32
23:26:52|19423.85
23:26:53|19423.85
23:26:54|19423.85
23:26:56|19423.85
23:26:57|19423.85
23:26:58|19422.35
23:26:59|19425.11
23:27:00|19424.19
23:27:01|19424.19
23:27:02|19423.73
23:27:03|19422.89
23:27:05|19421.45
23:27:06|19421.45
23:27:07|19417.47
23:27:08|19417.47
23:27:09|19417.47
23:27:10|19417.47
23:27:10|19425.06
23:27:12|19425.06
23:27:13|19425.06
23:27:13|19425.06
23:27:15|19425.06
23:27:16|19426.22
23:27:17|19426.22
23:27:18|19428.03
23:27:19|19428.03
23:27:20|19428.03
23:27:21|19428.03
23:27:22|19425.42
23:27:24|19427.79
23:27:25|19427.79
23:27:26|19427.79
23:27:26|19420.9
23:27:27|19416.97
23:27:28|19418.2
23:27:30|19418.2
23:27:31|19418.2
23:27:32|19416.97
23:27:33|19417.74
23:27:34|19417.74
23:27:34|19417.74
23:27:36|19417.74
23:27:36|19420.15
23:27:37|19418.68
23:27:39|19418.68
23:27:39|19418.68
23:27:41|19414.93
23:27:41|19412.25
23:27:43|19412.25
23:27:43|19412.25
23:27:45|19411.06
23:27:45|19406.96
23:27:47|19423.79
23:27:47|19424.29
23:27:48|19424.28
23:27:50|19424.28
23:27:50|19424.28
23:27:52|19424.28
23:27:52|19423.2
23:27:54|19423.2
23:27:54|19423.2
23:27:56|19423.2
23:27:56|19423.2
23:27:57|19426.24
23:27:59|19426.24
23:28:00|19426.24
23:28:01|19426.24
23:28:02|19423.41
23:28:03|19423.41
23:28:05|19424.28
23:28:05|19424.28
23:28:07|19424.28
23:28:08|19424.28
23:28:09|19424.28
23:28:10|19426.24
23:28:11|19426.24
23:28:12|19426.24
23:28:14|19426.24
23:28:14|19426.24
23:28:15|19426.24
23:28:17|19426.24
23:28:18|19426.24
23:28:18|19424.77
23:28:19|19424.77
23:28:20|19424.69
23:28:21|19424.69
23:28:22|19424.69
23:28:24|19424.69
23:28:25|19424.69
23:28:26|19424.69
23:28:28|19423.01
23:28:29|19419.84
23:28:30|19419.84
23:28:30|19419.84
23:28:31|19419.84
23:28:32|19419.84
23:28:34|19419.84
23:28:34|19419.84
23:28:36|19420.06
23:28:36|19420.06
23:28:37|19420.06
23:28:39|19420.06
23:28:40|19420.06
23:28:40|19420.06
23:28:41|19420.06
23:28:43|19420.06
23:28:44|19420.06
23:28:44|19420.06
23:28:46|19420.06
23:28:46|19420.06
23:28:48|19420.06
23:28:48|19420.06
23:28:49|19420.06
23:28:51|19420.06
23:28:51|19420.06
23:28:52|19420.06
23:28:54|19420.06
23:28:55|19420.06
23:28:56|19420.06
23:28:57|19420.06
23:28:58|19420.06
23:29:00|19420.06
23:29:01|19420.06
23:29:03|19421.55
23:29:03|19421.55
23:29:04|19421.55
23:29:06|19421.55
23:29:06|19421.55
23:29:08|19421.55
23:29:10|19421.55
23:29:11|19421.55
23:29:12|19421.55
23:29:12|19421.55
23:29:14|19425.08
23:29:15|19425.08
23:29:16|19425.08
23:29:17|19426.41
23:29:18|19426.41
23:29:19|19424.45
23:29:20|19424.45
23:29:21|19424.45
23:29:23|19424.45
23:29:23|19437.41
23:29:25|19430.06
23:29:27|19430.06
23:29:28|19430.06
23:29:28|19430.06
23:29:29|19430.06
23:29:32|19430.06
23:29:33|19430.06
23:29:34|19430.06
23:29:36|19425.36
23:29:36|19425.36
23:29:37|19424.36
23:29:38|19424.36
23:29:39|19424.36
23:29:41|19424.36
23:29:41|19424.36
23:29:42|19424.36
23:29:44|19424.36
23:29:45|19424.36
23:29:45|19424.36
23:29:46|19424.36
23:29:47|19422.
23:29:48|19422.
23:29:49|19422.
23:29:50|19422.
23:29:51|19422.
23:29:52|19422.
23:29:53|19422.
23:29:54|19422.
23:29:55|19422.
23:29:57|19422.
23:29:58|19427.01
23:29:59|19426.68
23:30:00|19426.68
23:30:01|19426.68
23:30:02|19426.68
23:30:02|19426.68
23:30:04|19425.07
23:30:05|19425.07
23:30:07|19425.07
23:30:07|19425.58
23:30:08|19425.58
23:30:09|19426.29
23:30:10|19426.28
23:30:11|19426.28
23:30:13|19426.28
23:30:14|19420.
23:30:15|19420.
23:30:16|19420.
23:30:17|19420.
23:30:18|19420.
23:30:19|19420.69
23:30:20|19420.69
23:30:21|19420.69
23:30:22|19420.69
23:30:23|19420.39
23:30:24|19420.39
23:30:25|19415.73
23:30:27|19415.73
23:30:27|19415.73
23:30:28|19415.73
23:30:30|19417.57
23:30:31|19412.25
23:30:32|19412.25
23:30:33|19412.25
23:30:35|19412.25
23:30:35|19412.25
23:30:36|19412.25
23:30:38|19419.13
23:30:39|19417.81
23:30:39|19417.81
23:30:41|19417.81
23:30:41|19417.81
23:30:42|19417.81
23:30:44|19417.81
23:30:45|19417.81
23:30:46|19420.21
23:30:47|19422.
23:30:47|19423.83
23:30:48|19423.83
23:30:49|19419.9
23:30:51|19421.63
23:30:53|19421.63
23:30:53|19421.63
23:30:54|19421.63
23:30:55|19422.46
23:30:57|19422.46
23:30:58|19422.46
23:30:59|19422.46
23:31:00|19422.46
23:31:01|19422.46
23:31:02|19417.97
23:31:03|19417.97
23:31:04|19417.97
23:31:06|19416.83
23:31:08|19416.83
23:31:08|19416.83
23:31:09|19416.83
23:31:10|19416.83
23:31:11|19418.17
23:31:12|19418.17
23:31:13|19420.32
23:31:14|19420.3
23:31:15|19420.3
23:31:16|19420.3
23:31:17|19420.3
23:31:18|19420.3
23:31:19|19415.42
23:31:20|19415.45
23:31:21|19415.45
23:31:22|19414.64
23:31:23|19415.26
23:31:24|19414.87
23:31:25|19414.87
23:31:26|19414.87
23:31:28|19414.87
23:31:29|19414.87
23:31:30|19414.87
23:31:31|19414.87
23:31:32|19414.87
23:31:34|19414.87
23:31:35|19414.87
23:31:36|19414.87
23:31:37|19414.87
23:31:38|19414.87
23:31:38|19417.29
23:31:39|19416.44
23:31:41|19413.47
23:31:42|19413.47
23:31:42|19413.47
23:31:44|19413.47
23:31:44|19413.47
23:31:47|19413.47
23:31:47|19413.47
23:31:48|19419.1
23:31:49|19419.1
23:31:51|19419.1
23:31:53|19419.1
23:31:53|19419.1
23:31:54|19419.1
23:31:55|19419.1
23:31:56|19419.1
23:31:57|19419.1
23:31:58|19414.1
23:31:59|19414.1
23:32:00|19414.1
23:32:01|19414.1
23:32:02|19414.1
23:32:03|19414.1
23:32:04|19414.1
23:32:05|19417.57
23:32:06|19417.57
23:32:07|19417.57
23:32:08|19417.57
23:32:09|19416.68
23:32:10|19416.68
23:32:11|19416.68
23:32:12|19416.68
23:32:13|19416.68
23:32:14|19426.68
23:32:15|19426.68
23:32:16|19426.68
23:32:17|19426.68
23:32:18|19426.68
23:32:19|19426.68
23:32:21|19426.68
23:32:22|19426.68
23:32:23|19426.68
23:32:24|19426.17
23:32:25|19426.17
23:32:26|19426.17
23:32:27|19426.17
23:32:29|19426.17
23:32:29|19431.75
23:32:31|19432.08
23:32:33|19432.08
23:32:33|19432.08
23:32:34|19432.08
23:32:35|19432.08
23:32:36|19426.07
23:32:37|19426.07
23:32:39|19426.07
23:32:40|19426.07
23:32:42|19426.07
23:32:43|19430.14
23:32:44|19430.14
23:32:44|19430.14
23:32:46|19430.14
23:32:46|19427.49
23:32:48|19427.49
23:32:49|19427.49
23:32:50|19427.49
23:32:51|19427.49
23:32:53|19427.49
23:32:53|19427.49
23:32:55|19427.49
23:32:55|19427.18
23:32:56|19426.75
23:32:58|19426.74
23:32:58|19426.74
23:32:59|19426.74
23:33:01|19426.1
23:33:01|19429.89
23:33:03|19429.89
23:33:03|19429.89
23:33:04|19429.89
23:33:06|19429.89
23:33:07|19428.26
23:33:08|19428.26
23:33:09|19428.26
23:33:10|19428.26
23:33:11|19428.26
23:33:12|19428.26
23:33:13|19432.97
23:33:14|19432.97
23:33:15|19434.73
23:33:16|19434.73
23:33:17|19434.73
23:33:18|19434.73
23:33:19|19434.73
23:33:20|19434.73
23:33:21|19434.73
23:33:22|19434.73
23:33:23|19434.73
23:33:24|19434.73
23:33:25|19434.73
23:33:26|19434.73
23:33:27|19434.73
23:33:28|19434.73
23:33:30|19434.73
23:33:31|19434.73
23:33:32|19434.73
23:33:34|19434.73
23:33:35|19434.73
23:33:35|19434.73
23:33:36|19434.73
23:33:38|19434.73
23:33:40|19434.73
23:33:41|19434.73
23:33:42|19429.37
23:33:43|19427.59
23:33:44|19427.59
23:33:45|19427.59
23:33:47|19422.19
23:33:48|19422.19
23:33:49|19422.19
23:33:50|19422.19
23:33:52|19422.19
23:33:54|19422.19
23:33:54|19422.19
23:33:55|19422.19
23:33:56|19420.9
23:33:57|19418.95
23:33:58|19418.95
23:33:59|19418.95
23:34:01|19418.95
23:34:02|19418.95
23:34:03|19419.14
23:34:04|19412.25
23:34:05|19410.
23:34:06|19410.
23:34:07|19410.
23:34:08|19406.76
23:34:09|19406.76
23:34:10|19414.39
23:34:11|19414.39
23:34:12|19414.39
23:34:12|19414.39
23:34:14|19407.89
23:34:15|19407.89
23:34:15|19407.89
23:34:17|19407.89
23:34:17|19413.51
23:34:20|19413.51
23:34:20|19408.88
23:34:21|19408.88
23:34:22|19408.88
23:34:23|19408.88
23:34:24|19410.42
23:34:25|19410.42
23:34:26|19410.42
23:34:27|19410.42
23:34:28|19410.42
23:34:30|19410.42
23:34:32|19412.43
23:34:32|19412.43
23:34:33|19412.43
23:34:35|19412.43
23:34:37|19410.36
23:34:37|19410.36
23:34:39|19410.59
23:34:39|19410.59
23:34:40|19410.59
23:34:41|19410.59
23:34:42|19410.59
23:34:43|19403.53
23:34:44|19406.42
23:34:46|19406.42
23:34:47|19405.96
23:34:48|19405.96
23:34:49|19405.8
23:34:50|19405.8
23:34:51|19405.8
23:34:52|19400.02
23:34:53|19405.22
23:34:54|19400.64
23:34:55|19397.77
23:34:56|19399.47
23:34:57|19399.47
23:34:58|19399.47
23:34:59|19399.47
23:35:00|19399.47
23:35:01|19391.56
23:35:02|19387.61
23:35:03|19387.61
23:35:05|19390.33
23:35:06|19390.33
23:35:06|19390.33
23:35:07|19386.68
23:35:08|19384.61
23:35:10|19383.
23:35:11|19383.
23:35:12|19383.
23:35:14|19386.05
23:35:15|19386.05
23:35:15|19383.58
23:35:17|19383.58
23:35:17|19383.58
23:35:18|19383.58
23:35:19|19383.58
23:35:20|19385.05
23:35:21|19390.3
23:35:22|19390.3
23:35:23|19381.06
23:35:25|19378.41
23:35:26|19378.41
23:35:27|19382.62
23:35:28|19384.69
23:35:29|19375.39
23:35:30|19375.39
23:35:31|19375.39
23:35:32|19373.25
23:35:33|19373.25
23:35:35|19374.8
23:35:35|19377.22
23:35:37|19377.22
23:35:37|19377.22
23:35:39|19377.22
23:35:39|19377.22
23:35:41|19377.81
23:35:43|19377.81
23:35:43|19382.15
23:35:44|19382.15
23:35:46|19382.15
23:35:47|19382.15
23:35:48|19382.15
23:35:49|19382.15
23:35:49|19376.29
23:35:50|19376.29
23:35:52|19374.18
23:35:53|19374.18
23:35:54|19374.18
23:35:55|19374.18
23:35:55|19374.18
23:35:57|19374.18
23:35:57|19374.18
23:35:59|19374.18
23:36:00|19374.18
23:36:01|19374.18
23:36:02|19379.9
23:36:03|19379.9
23:36:04|19384.65
23:36:05|19384.65
23:36:07|19384.65
23:36:08|19384.65
23:36:08|19384.65
23:36:09|19384.65
23:36:11|19384.65
23:36:13|19380.83
23:36:13|19380.83
23:36:14|19380.83
23:36:15|19380.83
23:36:16|19380.83
23:36:17|19380.83
23:36:18|19380.83
23:36:19|19380.83
23:36:20|19380.83
23:36:21|19380.83
23:36:22|19380.83
23:36:23|19380.83
23:36:24|19380.83
23:36:25|19380.83
23:36:26|19380.83
23:36:27|19380.83
23:36:28|19380.
23:36:29|19380.
23:36:30|19380.
23:36:31|19380.
23:36:32|19380.
23:36:33|19380.
23:36:35|19380.
23:36:37|19374.26
23:36:37|19377.17
23:36:39|19377.22
23:36:40|19377.22
23:36:40|19377.22
23:36:42|19377.22
23:36:43|19377.22
23:36:45|19384.79
23:36:45|19388.43
23:36:46|19384.17
23:36:47|19384.17
23:36:49|19384.17
23:36:50|19385.83
23:36:51|19385.83
23:36:52|19385.83
23:36:53|19385.83
23:36:54|19385.83
23:36:55|19385.83
23:36:56|19385.83
23:36:57|19385.83
23:36:58|19385.83
23:36:59|19384.16
23:37:00|19384.16
23:37:01|19384.16
23:37:02|19384.16
23:37:03|19384.16
23:37:04|19384.16
23:37:05|19384.16
23:37:06|19384.16
23:37:07|19380.23
23:37:08|19380.23
23:37:09|19380.23
23:37:11|19380.23
23:37:11|19380.23
23:37:12|19380.23
23:37:13|19380.23
23:37:14|19380.23
23:37:15|19380.23
23:37:16|19380.23
23:37:17|19380.23
23:37:18|19377.8
23:37:20|19378.89
23:37:21|19378.89
23:37:22|19378.89
23:37:23|19378.89
23:37:24|19377.81
23:37:25|19377.81
23:37:26|19373.93
23:37:27|19373.94
23:37:28|19373.93
23:37:29|19373.93
23:37:30|19370.
23:37:31|19363.5
23:37:32|19361.21
23:37:34|19361.21
23:37:34|19361.21
23:37:35|19361.21
23:37:36|19361.21
23:37:37|19361.21
23:37:39|19361.21
23:37:39|19361.21
23:37:41|19361.21
23:37:41|19361.21
23:37:43|19361.21
23:37:44|19361.21
23:37:44|19361.21
23:37:45|19367.52
23:37:47|19360.
23:37:48|19361.21
23:37:49|19363.9
23:37:50|19364.22
23:37:51|19364.22
23:37:53|19364.22
23:37:53|19364.22
23:37:54|19365.
23:37:56|19364.09
23:37:57|19364.09
23:37:58|19359.65
23:38:00|19357.08
23:38:01|19357.08
23:38:02|19357.08
23:38:03|19357.08
23:38:04|19357.08
23:38:04|19357.08
23:38:06|19357.08
23:38:07|19362.39
23:38:08|19362.39
23:38:09|19362.39
23:38:10|19362.39
23:38:11|19363.03
23:38:13|19358.92
23:38:13|19358.92
23:38:15|19358.92
23:38:16|19358.92
23:38:17|19358.92
23:38:18|19358.92
23:38:19|19358.92
23:38:20|19358.92
23:38:21|19358.92
23:38:22|19360.18
23:38:23|19360.18
23:38:24|19360.18
23:38:25|19360.18
23:38:26|19360.18
23:38:27|19360.18
23:38:28|19360.18
23:38:29|19355.03
23:38:30|19350.
23:38:31|19333.
23:38:33|19340.29
23:38:33|19340.29
23:38:35|19340.62
23:38:37|19340.62
23:38:38|19340.62
23:38:39|19340.62
23:38:41|19330.
23:38:41|19335.8
23:38:42|19335.8
23:38:45|19342.6
23:38:45|19342.6
23:38:46|19346.48
23:38:47|19346.48
23:38:48|19346.48
23:38:50|19344.
23:38:51|19344.
23:38:52|19338.7
23:38:53|19338.7
23:38:54|19338.
23:38:56|19339.97
23:38:56|19342.28
23:38:58|19350.
23:38:59|19350.
23:39:01|19352.79
23:39:02|19356.99
23:39:02|19354.06
23:39:04|19354.06
23:39:05|19354.06
23:39:07|19355.54
23:39:08|19355.54
23:39:09|19355.54
23:39:10|19355.54
23:39:12|19363.5
23:39:13|19366.66
23:39:14|19360.85
23:39:15|19360.85
23:39:16|19360.85
23:39:17|19360.85
23:39:18|19360.85
23:39:19|19360.85
23:39:20|19352.51
23:39:21|19352.51
23:39:22|19346.83
23:39:23|19346.83
23:39:24|19346.83
23:39:25|19353.51
23:39:26|19345.8
23:39:28|19341.93
23:39:29|19341.93
23:39:29|19341.93
23:39:30|19346.59
23:39:32|19346.59
23:39:32|19342.75
23:39:34|19347.41
23:39:34|19341.58
23:39:35|19336.12
23:39:36|19344.28
23:39:38|19344.28
23:39:40|19349.36
23:39:41|19349.36
23:39:41|19349.36
23:39:43|19347.39
23:39:44|19347.39
23:39:45|19347.39
23:39:46|19350.
23:39:47|19350.
23:39:48|19350.
23:39:49|19350.
23:39:51|19346.2
23:39:51|19346.2
23:39:52|19346.2
23:39:54|19352.99
23:39:55|19352.99
23:39:56|19352.99
23:39:57|19352.99
23:39:59|19352.99
23:39:59|19353.75
23:40:00|19353.75
23:40:02|19353.75
23:40:03|19356.33
23:40:04|19356.33
23:40:05|19360.
23:40:06|19356.32
23:40:07|19354.19
23:40:08|19354.19
23:40:09|19343.56
23:40:09|19341.1
23:40:11|19343.27
23:40:12|19344.3
23:40:13|19344.3
23:40:15|19344.3
23:40:15|19344.3
23:40:16|19344.94
23:40:18|19347.35
23:40:19|19347.35
23:40:20|19347.35
23:40:21|19347.35
23:40:22|19347.35
23:40:23|19347.35
23:40:24|19347.35
23:40:25|19347.35
23:40:25|19347.35
23:40:27|19350.
23:40:28|19350.
23:40:29|19350.
23:40:29|19349.68
23:40:31|19351.85
23:40:31|19351.85
23:40:33|19347.98
23:40:34|19347.98
23:40:34|19347.98
23:40:35|19347.98
23:40:36|19347.98
23:40:37|19350.81
23:40:38|19355.41
23:40:40|19355.86
23:40:42|19352.9
23:40:42|19352.9
23:40:43|19352.9
23:40:44|19352.9
23:40:45|19352.9
23:40:47|19352.9
23:40:48|19355.06
23:40:48|19355.06
23:40:49|19349.18
23:40:50|19349.18
23:40:51|19349.18
23:40:53|19349.18
23:40:55|19348.46
23:40:55|19348.46
23:40:57|19348.46
23:40:58|19349.34
23:40:59|19349.34
23:41:00|19343.
23:41:01|19344.75
23:41:02|19344.75
23:41:02|19344.75
23:41:05|19344.75
23:41:06|19343.72
23:41:07|19341.1
23:41:08|19338.06
23:41:10|19343.92
23:41:11|19343.92
23:41:11|19343.99
23:41:12|19343.99
23:41:13|19343.99
23:41:15|19343.54
23:41:16|19343.54
23:41:17|19343.54
23:41:18|19341.38
23:41:19|19341.38
23:41:20|19339.05
23:41:21|19339.05
23:41:22|19339.05
23:41:23|19339.05
23:41:24|19342.15
23:41:25|19342.15
23:41:26|19342.15
23:41:27|19342.15
23:41:28|19342.15
23:41:29|19342.15
23:41:30|19349.38
23:41:31|19353.63
23:41:32|19353.63
23:41:33|19353.75
23:41:34|19353.75
23:41:35|19353.75
23:41:36|19353.75
23:41:37|19353.75
23:41:38|19353.75
23:41:39|19353.75
23:41:41|19353.75
23:41:41|19346.86
23:41:43|19346.86
23:41:43|19346.86
23:41:45|19346.86
23:41:46|19346.86
23:41:47|19346.86
23:41:49|19346.86
23:41:50|19352.82
23:41:51|19352.82
23:41:51|19352.82
23:41:53|19352.82
23:41:54|19346.23
23:41:54|19346.23
23:41:55|19346.23
23:41:57|19346.23
23:41:57|19344.87
23:41:59|19344.87
23:42:00|19344.87
23:42:00|19344.87
23:42:01|19344.87
23:42:03|19344.87
23:42:04|19341.3
23:42:04|19345.9
23:42:06|19345.9
23:42:07|19360.
23:42:08|19360.
23:42:09|19363.5
23:42:10|19363.5
23:42:11|19363.5
23:42:12|19363.5
23:42:13|19363.5
23:42:14|19363.5
23:42:15|19362.
23:42:16|19366.14
23:42:17|19365.41
23:42:18|19365.41
23:42:19|19365.41
23:42:20|19365.41
23:42:21|19365.41
23:42:22|19365.41
23:42:23|19365.42
23:42:24|19365.42
23:42:25|19365.42
23:42:26|19361.98
23:42:27|19361.98
23:42:28|19361.98
23:42:29|19361.98
23:42:30|19368.45
23:42:31|19370.
23:42:32|19370.
23:42:33|19370.
23:42:34|19366.62
23:42:35|19366.62
23:42:36|19366.62
23:42:37|19366.62
23:42:39|19366.62
23:42:40|19370.08
23:42:41|19370.08
23:42:42|19370.08
23:42:43|19371.83
23:42:44|19371.83
23:42:45|19371.83
23:42:46|19371.83
23:42:47|19371.83
23:42:48|19373.25
23:42:49|19373.25
23:42:51|19373.25
23:42:51|19373.25
23:42:52|19373.5
23:42:53|19373.5
23:42:54|19373.5
23:42:56|19373.5
23:42:57|19370.17
23:42:58|19373.
23:43:00|19379.64
23:43:00|19379.64
23:43:01|19379.64
23:43:02|19379.64
23:43:03|19379.64
23:43:05|19379.64
23:43:05|19377.14
23:43:06|19377.15
23:43:08|19377.15
23:43:08|19381.94
23:43:10|19381.94
23:43:11|19374.47
23:43:11|19374.47
23:43:13|19374.47
23:43:13|19374.47
23:43:15|19374.47
23:43:15|19379.64
23:43:16|19379.64
23:43:18|19379.64
23:43:18|19379.64
23:43:20|19381.25
23:43:21|19381.25
23:43:23|19381.25
23:43:23|19381.25
23:43:24|19381.25
23:43:25|19378.25
23:43:26|19378.25
23:43:28|19374.
23:43:28|19374.
23:43:29|19374.
23:43:31|19374.
23:43:33|19374.
23:43:33|19374.
23:43:34|19376.4
23:43:35|19376.4
23:43:36|19376.4
23:43:37|19376.4
23:43:39|19376.4
23:43:39|19376.4
23:43:40|19376.4
23:43:42|19376.4
23:43:43|19376.5
23:43:44|19374.35
23:43:45|19379.67
23:43:46|19379.67
23:43:48|19379.67
23:43:49|19379.67
23:43:50|19379.67
23:43:52|19381.56
23:43:52|19383.72
23:43:54|19383.72
23:43:55|19383.72
23:43:57|19383.72
23:43:57|19383.72
23:43:59|19378.11
23:44:00|19378.11
23:44:01|19378.11
23:44:02|19378.11
23:44:03|19378.11
23:44:04|19386.51
23:44:06|19386.51
23:44:07|19386.51
23:44:08|19383.7
23:44:09|19383.7
23:44:10|19383.7
23:44:11|19383.7
23:44:12|19383.7
23:44:13|19383.7
23:44:15|19385.12
23:44:15|19385.12
23:44:16|19385.12
23:44:17|19385.12
23:44:18|19385.12
23:44:19|19385.12
23:44:21|19385.12
23:44:21|19378.42
23:44:22|19378.42
23:44:24|19378.42
23:44:24|19378.42
23:44:25|19378.42
23:44:27|19382.31
23:44:28|19382.31
23:44:28|19382.31
23:44:29|19382.31
23:44:31|19382.31
23:44:31|19382.31
23:44:33|19379.45
23:44:34|19379.45
23:44:34|19379.45
23:44:36|19379.45
23:44:36|19379.45
23:44:37|19387.61
23:44:38|19387.61
23:44:39|19387.61
23:44:41|19387.61
23:44:41|19387.61
23:44:42|19387.68
23:44:43|19390.96
23:44:44|19390.96
23:44:45|19390.96
23:44:47|19390.96
23:44:49|19378.52
23:44:49|19378.59
23:44:51|19378.59
23:44:53|19378.59
23:44:54|19378.59
23:44:56|19378.59
23:44:56|19378.59
23:44:57|19378.59
23:44:58|19384.45
23:44:59|19387.52
23:45:00|19387.52
23:45:01|19387.52
23:45:03|19390.
23:45:05|19390.
23:45:05|19390.
23:45:06|19390.
23:45:07|19390.
23:45:08|19390.
23:45:10|19390.
23:45:11|19384.55
23:45:12|19384.55
23:45:14|19384.55
23:45:14|19391.62
23:45:15|19391.62
23:45:16|19391.62
23:45:18|19392.92
23:45:19|19392.92
23:45:19|19392.92
23:45:21|19392.92
23:45:22|19392.92
23:45:23|19392.92
23:45:24|19392.92
23:45:25|19393.5
23:45:25|19397.
23:45:26|19397.
23:45:28|19390.24
23:45:29|19389.
23:45:30|19389.
23:45:31|19389.
23:45:31|19388.39
23:45:33|19388.39
23:45:34|19388.39
23:45:35|19386.
23:45:36|19389.41
23:45:37|19389.41
23:45:37|19389.41
23:45:39|19389.37
23:45:40|19389.37
23:45:41|19389.37
23:45:42|19389.37
23:45:44|19385.3
23:45:44|19385.3
23:45:46|19392.68
23:45:47|19392.68
23:45:48|19392.68
23:45:50|19392.68
23:45:50|19392.68
23:45:52|19392.68
23:45:53|19392.68
23:45:53|19392.68
23:45:54|19392.68
23:45:55|19392.68
23:45:57|19391.4
23:45:59|19391.4
23:46:00|19399.39
23:46:01|19399.39
23:46:02|19399.39
23:46:03|19399.39
23:46:04|19399.39
23:46:05|19394.41
23:46:06|19394.41
23:46:07|19394.41
23:46:08|19398.52
23:46:10|19392.3
23:46:11|19392.3
23:46:11|19399.94
23:46:12|19399.94
23:46:13|19399.94
23:46:15|19395.08
23:46:16|19395.08
23:46:16|19395.08
23:46:17|19393.9
23:46:19|19400.
23:46:19|19400.
23:46:20|19401.96
23:46:21|19401.96
23:46:23|19399.34
23:46:24|19399.34
23:46:24|19399.34
23:46:25|19399.13
23:46:27|19399.13
23:46:27|19403.
23:46:28|19403.
23:46:30|19403.
23:46:30|19394.32
23:46:31|19393.47
23:46:32|19393.47
23:46:34|19393.47
23:46:34|19390.75
23:46:35|19390.75
23:46:36|19390.75
23:46:38|19390.75
23:46:39|19390.75
23:46:40|19396.78
23:46:41|19397.77
23:46:42|19402.19
23:46:43|19402.19
23:46:45|19402.19
23:46:46|19402.19
23:46:46|19402.19
23:46:47|19402.19
23:46:49|19402.19
23:46:50|19402.19
23:46:52|19402.19
23:46:53|19402.19
23:46:54|19401.47
23:46:56|19394.05
23:46:56|19394.05
23:46:57|19392.75
23:46:58|19392.75
23:46:59|19392.75
23:47:00|19396.76
23:47:01|19399.13
23:47:02|19399.13
23:47:03|19399.13
23:47:04|19399.13
23:47:05|19399.13
23:47:06|19396.45
23:47:07|19396.45
23:47:08|19396.45
23:47:09|19396.45
23:47:10|19396.45
23:47:11|19396.45
23:47:12|19396.45
23:47:13|19396.45
23:47:14|19396.45
23:47:16|19390.
23:47:17|19390.09
23:47:18|19390.09
23:47:19|19390.09
23:47:20|19395.31
23:47:21|19395.31
23:47:22|19395.31
23:47:22|19395.31
23:47:24|19395.31
23:47:24|19395.31
23:47:25|19395.31
23:47:27|19395.31
23:47:28|19395.31
23:47:30|19395.31
23:47:30|19395.31
23:47:31|19395.31
23:47:32|19395.47
23:47:33|19395.47
23:47:34|19395.47
23:47:35|19395.47
23:47:36|19395.47
23:47:37|19395.47
23:47:38|19395.47
23:47:39|19395.47
23:47:40|19395.47
23:47:41|19395.47
23:47:43|19395.47
23:47:45|19395.47
23:47:46|19394.
23:47:47|19394.
23:47:48|19394.
23:47:49|19389.93
23:47:50|19389.93
23:47:52|19395.76
23:47:53|19395.76
23:47:53|19386.54
23:47:56|19386.54
23:47:56|19386.54
23:47:57|19386.54
23:47:58|19386.54
23:47:59|19386.54
23:48:00|19386.54
23:48:02|19390.35
23:48:02|19393.17
23:48:03|19393.17
23:48:04|19393.17
23:48:05|19393.17
23:48:06|19393.17
23:48:07|19393.17
23:48:09|19387.19
23:48:10|19389.22
23:48:11|19390.46
23:48:12|19390.46
23:48:13|19390.46
23:48:14|19390.46
23:48:15|19390.46
23:48:16|19390.46
23:48:17|19390.46
23:48:18|19390.46
23:48:19|19391.02
23:48:20|19396.7
23:48:21|19400.
23:48:23|19400.
23:48:23|19400.
23:48:25|19400.
23:48:25|19400.
23:48:26|19400.
23:48:28|19400.
23:48:29|19393.73
23:48:30|19393.73
23:48:31|19393.73
23:48:32|19393.73
23:48:32|19393.73
23:48:34|19393.73
23:48:34|19393.73
23:48:35|19393.73
23:48:36|19395.95
23:48:38|19395.95
23:48:39|19397.19
23:48:40|19397.19
23:48:40|19397.19
23:48:41|19397.19
23:48:43|19397.68
23:48:43|19397.68
23:48:44|19397.68
23:48:45|19397.68
23:48:47|19397.68
23:48:47|19397.68
23:48:49|19397.68
23:48:50|19397.68
23:48:52|19397.68
23:48:53|19397.68
23:48:53|19402.5
23:48:54|19402.5
23:48:55|19402.5
23:48:56|19402.5
23:48:58|19402.5
23:48:59|19402.5
23:49:00|19402.5
23:49:01|19402.5
23:49:02|19402.5
23:49:03|19402.5
23:49:04|19402.5
23:49:05|19402.
23:49:06|19402.
23:49:07|19402.
23:49:08|19402.
23:49:09|19402.
23:49:10|19402.
23:49:11|19402.
23:49:12|19402.
23:49:13|19402.
23:49:14|19402.
23:49:15|19402.
23:49:16|19402.
23:49:17|19402.
23:49:19|19405.63
23:49:20|19405.63
23:49:21|19399.61
23:49:22|19399.61
23:49:22|19399.61
23:49:23|19399.61
23:49:24|19399.61
23:49:26|19399.61
23:49:27|19399.61
23:49:28|19399.61
23:49:29|19399.61
23:49:30|19399.61
23:49:31|19395.3
23:49:32|19395.3
23:49:33|19395.3
23:49:34|19395.3
23:49:35|19395.3
23:49:36|19395.3
23:49:37|19395.3
23:49:38|19395.3
23:49:39|19395.3
23:49:40|19395.3
23:49:41|19395.3
23:49:42|19395.3
23:49:43|19395.3
23:49:44|19395.3
23:49:46|19395.3
23:49:46|19395.3
23:49:48|19395.3
23:49:50|19395.3
23:49:51|19395.3
23:49:52|19395.3
23:49:52|19395.3
23:49:53|19392.77
23:49:54|19392.77
23:49:55|19392.75
23:49:57|19392.75
23:49:57|19391.01
23:49:58|19391.01
23:49:59|19391.01
23:50:01|19391.01
23:50:02|19391.01
23:50:03|19397.57
23:50:04|19403.81
23:50:06|19403.81
23:50:07|19405.89
23:50:08|19403.6
23:50:09|19403.62
23:50:11|19403.62
23:50:12|19408.48
23:50:13|19408.48
23:50:14|19408.48
23:50:15|19413.21
23:50:16|19409.19
23:50:17|19409.19
23:50:17|19407.5
23:50:19|19407.5
23:50:20|19407.5
23:50:21|19407.5
23:50:22|19407.5
23:50:23|19407.5
23:50:24|19405.33
23:50:25|19405.33
23:50:26|19407.56
23:50:27|19407.56
23:50:28|19407.56
23:50:28|19407.56
23:50:30|19407.56
23:50:31|19407.56
23:50:31|19407.56
23:50:33|19407.56
23:50:34|19408.47
23:50:35|19408.47
23:50:36|19408.47
23:50:37|19408.47
23:50:38|19408.47
23:50:38|19408.47
23:50:39|19404.78
23:50:41|19404.78
23:50:42|19404.78
23:50:43|19402.5
23:50:44|19402.5
23:50:44|19402.5
23:50:47|19402.5
23:50:47|19399.61
23:50:48|19399.61
23:50:50|19399.61
23:50:51|19399.61
23:50:51|19397.11
23:50:52|19397.58
23:50:55|19397.58
23:50:55|19397.58
23:50:57|19397.58
23:50:59|19402.68
23:50:59|19402.68
23:51:01|19391.61
23:51:01|19391.61
23:51:02|19391.61
23:51:03|19391.61
23:51:05|19391.61
23:51:06|19385.49
23:51:07|19379.12
23:51:08|19386.43
23:51:09|19386.43
23:51:10|19382.53
23:51:12|19376.28
23:51:13|19379.06
23:51:13|19379.06
23:51:15|19379.06
23:51:15|19378.38
23:51:16|19378.38
23:51:17|19378.38
23:51:19|19378.38
23:51:20|19373.25
23:51:21|19373.25
23:51:21|19373.25
23:51:23|19373.25
23:51:23|19373.25
23:51:24|19373.25
23:51:25|19385.27
23:51:27|19385.27
23:51:28|19385.27
23:51:28|19385.27
23:51:30|19385.27
23:51:32|19385.27
23:51:32|19385.27
23:51:33|19385.27
23:51:34|19385.44
23:51:36|19391.72
23:51:36|19391.72
23:51:37|19391.72
23:51:39|19391.72
23:51:40|19391.72
23:51:41|19391.72
23:51:42|19391.72
23:51:43|19391.72
23:51:44|19396.29
23:51:45|19396.29
23:51:46|19396.03
23:51:48|19396.03
23:51:49|19399.07
23:51:50|19399.07
23:51:51|19399.07
23:51:52|19399.07
23:51:53|19402.8
23:51:55|19402.8
23:51:56|19402.8
23:51:56|19402.8
23:51:57|19402.8
23:51:59|19402.8
23:52:00|19402.8
23:52:02|19412.73
23:52:03|19418.3
23:52:05|19418.3
23:52:06|19412.65
23:52:08|19412.65
23:52:08|19412.65
23:52:09|19411.05
23:52:10|19411.05
23:52:11|19411.05
23:52:12|19416.41
23:52:13|19420.88
23:52:14|19423.18
23:52:15|19431.75
23:52:16|19431.75
23:52:17|19429.26
23:52:18|19425.51
23:52:19|19427.33
23:52:20|19427.35
23:52:21|19427.35
23:52:22|19425.36
23:52:23|19425.36
23:52:24|19430.01
23:52:25|19430.01
23:52:27|19430.01
23:52:28|19430.01
23:52:29|19430.01
23:52:30|19430.01
23:52:31|19430.01
23:52:31|19430.01
23:52:33|19430.01
23:52:34|19425.36
23:52:35|19425.36
23:52:36|19425.36
23:52:36|19425.36
23:52:38|19425.36
23:52:39|19420.65
23:52:39|19422.4
23:52:40|19422.4
23:52:41|19422.4
23:52:43|19427.45
23:52:44|19427.45
23:52:44|19427.45
23:52:46|19427.45
23:52:46|19427.45
23:52:49|19427.45
23:52:50|19420.
23:52:51|19420.
23:52:53|19420.
23:52:53|19420.
23:52:54|19420.
23:52:55|19420.
23:52:56|19417.88
23:52:57|19417.88
23:52:58|19413.22
23:52:59|19413.22
23:53:00|19420.79
23:53:01|19420.79
23:53:02|19420.79
23:53:04|19420.79
23:53:05|19420.79
23:53:07|19421.79
23:53:07|19424.43
23:53:08|19424.43
23:53:09|19422.27
23:53:10|19422.27
23:53:11|19422.27
23:53:13|19422.27
23:53:14|19422.27
23:53:15|19422.27
23:53:16|19422.27
23:53:17|19422.27
23:53:18|19422.27
23:53:19|19420.07
23:53:19|19420.07
23:53:21|19420.07
23:53:22|19420.07
23:53:24|19420.07
23:53:24|19419.32
23:53:26|19419.32
23:53:27|19419.32
23:53:28|19419.32
23:53:29|19419.32
23:53:30|19419.32
23:53:31|19416.68
23:53:32|19416.68
23:53:34|19416.68
23:53:35|19416.68
23:53:35|19416.68
23:53:36|19416.68
23:53:37|19416.68
23:53:38|19416.68
23:53:40|19416.68
23:53:40|19416.68
23:53:41|19416.68
23:53:42|19416.68
23:53:43|19414.55
23:53:44|19412.25
23:53:45|19412.25
23:53:47|19415.2
23:53:48|19415.2
23:53:49|19415.2
23:53:51|19419.36
23:53:51|19419.36
23:53:53|19419.36
23:53:54|19419.36
23:53:54|19419.36
23:53:56|19416.06
23:53:56|19416.06
23:53:57|19416.06
23:53:59|19416.06
23:54:00|19411.08
23:54:00|19411.08
23:54:01|19411.08
23:54:02|19411.08
23:54:04|19411.08
23:54:05|19411.08
23:54:06|19411.08
23:54:08|19411.08
23:54:08|19411.08
23:54:09|19411.08
23:54:11|19425.01
23:54:12|19425.01
23:54:13|19425.01
23:54:14|19425.01
23:54:15|19425.01
23:54:16|19425.01
23:54:17|19425.01
23:54:18|19425.01
23:54:19|19425.01
23:54:20|19423.08
23:54:21|19423.08
23:54:22|19423.08
23:54:23|19423.08
23:54:24|19423.08
23:54:25|19423.08
23:54:26|19423.08
23:54:27|19423.08
23:54:28|19428.26
23:54:29|19428.26
23:54:30|19423.08
23:54:31|19423.08
23:54:32|19423.08
23:54:33|19423.08
23:54:34|19423.08
23:54:35|19423.08
23:54:36|19423.08
23:54:37|19421.45
23:54:39|19418.42
23:54:39|19418.42
23:54:41|19418.42
23:54:42|19418.42
23:54:43|19420.67
23:54:44|19420.67
23:54:45|19420.67
23:54:46|19420.67
23:54:47|19420.67
23:54:48|19420.67
23:54:49|19420.67
23:54:50|19420.67
23:54:51|19420.67
23:54:52|19420.67
23:54:53|19420.67
23:54:55|19420.67
23:54:55|19420.67
23:54:57|19420.67
23:54:58|19415.86
23:54:59|19415.86
23:55:00|19415.86
23:55:01|19415.86
23:55:02|19422.95
23:55:03|19422.95
23:55:04|19422.95
23:55:05|19424.35
23:55:06|19423.11
23:55:07|19423.11
23:55:08|19423.11
23:55:09|19425.88
23:55:10|19425.88
23:55:11|19420.9
23:55:12|19420.9
23:55:13|19420.9
23:55:14|19420.9
23:55:15|19420.9
23:55:16|19415.89
23:55:17|19415.89
23:55:18|19415.89
23:55:19|19417.95
23:55:20|19417.95
23:55:21|19417.95
23:55:23|19412.25
23:55:24|19412.25
23:55:25|19412.25
23:55:26|19412.25
23:55:27|19412.25
23:55:28|19404.7
23:55:29|19404.7
23:55:30|19404.7
23:55:31|19404.7
23:55:32|19404.7
23:55:34|19404.7
23:55:34|19404.7
23:55:35|19404.7
23:55:37|19404.7
23:55:38|19404.7
23:55:39|19404.7
23:55:40|19404.7
23:55:40|19404.7
23:55:42|19404.7
23:55:42|19404.7
23:55:43|19404.7
23:55:45|19404.7
23:55:46|19407.45
23:55:46|19407.45
23:55:47|19407.45
23:55:48|19407.45
23:55:49|19407.45
23:55:51|19407.45
23:55:52|19407.45
23:55:53|19407.45
23:55:54|19407.45
23:55:55|19407.45
23:55:57|19402.5
23:55:57|19402.5
23:55:59|19402.5
23:56:00|19402.5
23:56:01|19407.12
23:56:02|19407.12
23:56:03|19407.12
23:56:05|19407.12
23:56:05|19407.12
23:56:06|19407.12
23:56:07|19407.12
23:56:08|19407.12
23:56:10|19407.12
23:56:11|19407.12
23:56:12|19407.12
23:56:13|19407.12
23:56:14|19407.12
23:56:14|19407.12
23:56:16|19407.12
23:56:16|19407.12
23:56:17|19407.12
23:56:18|19407.12
23:56:19|19407.12
23:56:21|19407.12
23:56:22|19407.12
23:56:23|19407.12
23:56:24|19407.12
23:56:25|19407.12
23:56:26|19406.6
23:56:28|19406.6
23:56:29|19406.6
23:56:29|19406.6
23:56:31|19406.6
23:56:31|19402.7
23:56:32|19402.
23:56:34|19402.
23:56:35|19402.
23:56:36|19402.
23:56:37|19402.
23:56:38|19402.
23:56:39|19402.
23:56:40|19402.
23:56:41|19402.
23:56:42|19402.
23:56:43|19402.
23:56:44|19402.
23:56:45|19406.5
23:56:46|19401.38
23:56:47|19402.16
23:56:48|19401.97
23:56:49|19401.97
23:56:51|19400.81
23:56:51|19400.82
23:56:52|19406.35
23:56:54|19399.92
23:56:55|19399.91
23:56:56|19397.81
23:56:58|19396.68
23:56:58|19398.33
23:56:59|19396.68
23:57:00|19396.68
23:57:02|19405.74
23:57:04|19405.74
23:57:04|19405.74
23:57:05|19405.74
23:57:06|19405.74
23:57:07|19405.74
23:57:08|19405.74
23:57:09|19402.83
23:57:11|19402.83
23:57:12|19402.83
23:57:13|19401.62
23:57:14|19401.62
23:57:15|19401.62
23:57:16|19401.62
23:57:17|19400.28
23:57:18|19405.12
23:57:19|19405.12
23:57:20|19405.12
23:57:22|19405.12
23:57:23|19405.12
23:57:23|19405.12
23:57:25|19407.16
23:57:25|19407.16
23:57:26|19407.16
23:57:27|19407.16
23:57:28|19407.16
23:57:29|19407.16
23:57:30|19407.57
23:57:32|19404.17
23:57:32|19404.17
23:57:33|19399.84
23:57:34|19398.9
23:57:35|19398.9
23:57:37|19390.97
23:57:38|19390.97
23:57:38|19390.97
23:57:40|19390.97
23:57:41|19390.97
23:57:42|19390.97
23:57:43|19394.49
23:57:44|19394.49
23:57:45|19394.49
23:57:46|19394.49
23:57:47|19394.49
23:57:48|19394.49
23:57:49|19394.49
23:57:50|19394.49
23:57:51|19394.49
23:57:52|19395.
23:57:54|19395.
23:57:55|19395.
23:57:57|19395.
23:57:57|19395.
23:57:59|19395.
23:58:00|19395.
23:58:01|19395.
23:58:02|19395.
23:58:04|19395.
23:58:06|19392.96
23:58:07|19392.96
23:58:09|19392.96
23:58:09|19392.96
23:58:10|19392.96
23:58:11|19386.51
23:58:12|19386.71
23:58:13|19386.71
23:58:14|19386.71
23:58:15|19386.71
23:58:16|19386.71
23:58:17|19386.71
23:58:19|19386.71
23:58:20|19386.71
23:58:21|19386.71
23:58:22|19380.
23:58:22|19380.
23:58:24|19378.65
23:58:26|19380.81
23:58:26|19380.81
23:58:27|19381.29
23:58:28|19379.35
23:58:29|19379.35
23:58:30|19379.35
23:58:31|19379.35
23:58:32|19383.06
23:58:33|19383.06
23:58:34|19385.01
23:58:35|19385.01
23:58:36|19385.01
23:58:37|19385.01
23:58:38|19381.14
23:58:39|19381.14
23:58:40|19381.14
23:58:41|19381.14
23:58:42|19381.14
23:58:43|19388.7
23:58:44|19388.7
23:58:46|19388.7
23:58:47|19388.7
23:58:48|19388.7
23:58:48|19388.7
23:58:50|19387.24
23:58:52|19387.24
23:58:53|19392.75
23:58:54|19392.75
23:58:54|19392.75
23:58:56|19392.75
23:58:58|19392.75
23:58:58|19392.75
23:58:59|19392.75
23:59:00|19392.75
23:59:02|19402.39
23:59:03|19402.39
23:59:04|19403.58
23:59:05|19403.58
23:59:06|19403.58
23:59:07|19403.58
23:59:08|19402.26
23:59:10|19402.26
23:59:11|19410.
23:59:11|19410.
23:59:13|19405.5
23:59:14|19405.5
23:59:15|19408.92
23:59:16|19408.92
23:59:17|19408.92
23:59:18|19408.42
23:59:19|19411.37
23:59:20|19411.37
23:59:21|19411.37
23:59:21|19411.37
23:59:23|19411.37
23:59:23|19411.37
23:59:25|19411.37
23:59:26|19411.37
23:59:26|19411.37
23:59:28|19411.37
23:59:29|19411.37
23:59:30|19411.37
23:59:31|19411.37
23:59:32|19411.37
23:59:33|19411.37
23:59:34|19411.37
23:59:35|19411.37
23:59:37|19411.37
23:59:37|19411.37
23:59:38|19411.37
23:59:39|19411.37
23:59:40|19411.37
23:59:41|19411.37
23:59:42|19414.17
23:59:43|19414.17
23:59:44|19414.17
23:59:45|19414.17
23:59:46|19417.19
23:59:47|19417.19
23:59:48|19417.19
23:59:49|19417.19
23:59:50|19417.38
23:59:51|19417.38
23:59:52|19417.3
23:59:54|19417.3
23:59:56|19417.3
23:59:56|19417.3
23:59:57|19417.3
23:59:58|19417.3
23:59:59|19417.3