00:00:00|19882.62
00:00:01|19882.62
00:00:03|19882.62
00:00:05|19882.62
00:00:05|19882.62
00:00:06|19882.62
00:00:07|19882.62
00:00:08|19881.49
00:00:09|19881.49
00:00:10|19881.33
00:00:12|19883.03
00:00:12|19883.03
00:00:14|19883.03
00:00:15|19878.7
00:00:16|19878.7
00:00:17|19878.7
00:00:17|19881.26
00:00:18|19881.26
00:00:20|19883.68
00:00:21|19877.67
00:00:23|19881.16
00:00:24|19883.72
00:00:24|19883.75
00:00:26|19885.05
00:00:26|19883.94
00:00:28|19883.92
00:00:28|19883.95
00:00:29|19880.78
00:00:30|19880.77
00:00:32|19880.78
00:00:32|19880.78
00:00:34|19880.78
00:00:35|19880.78
00:00:36|19880.78
00:00:37|19878.82
00:00:38|19881.88
00:00:40|19885.05
00:00:41|19886.58
00:00:42|19886.77
00:00:43|19886.77
00:00:45|19886.77
00:00:45|19886.77
00:00:47|19889.37
00:00:47|19893.52
00:00:49|19890.14
00:00:49|19890.89
00:00:51|19884.82
00:00:51|19884.82
00:00:52|19895.02
00:00:53|19888.76
00:00:55|19888.76
00:00:56|19893.59
00:00:57|19893.59
00:00:58|19893.59
00:00:59|19893.59
00:01:00|19893.59
00:01:01|19896.62
00:01:02|19889.83
00:01:03|19896.36
00:01:04|19903.51
00:01:05|19898.72
00:01:07|19890.
00:01:08|19887.33
00:01:09|19887.33
00:01:10|19887.33
00:01:11|19887.33
00:01:12|19890.76
00:01:13|19883.93
00:01:14|19887.33
00:01:15|19883.6
00:01:16|19883.6
00:01:17|19886.45
00:01:18|19890.86
00:01:19|19884.35
00:01:20|19887.33
00:01:21|19892.61
00:01:22|19893.9
00:01:23|19893.9
00:01:24|19893.9
00:01:25|19893.9
00:01:26|19893.9
00:01:27|19893.3
00:01:28|19893.3
00:01:29|19893.3
00:01:30|19886.77
00:01:31|19886.77
00:01:32|19886.25
00:01:33|19887.11
00:01:34|19887.11
00:01:35|19887.11
00:01:36|19887.11
00:01:37|19887.11
00:01:38|19887.11
00:01:39|19887.11
00:01:40|19887.11
00:01:41|19887.11
00:01:43|19883.76
00:01:44|19883.76
00:01:45|19883.76
00:01:46|19883.76
00:01:47|19884.6
00:01:48|19883.21
00:01:50|19880.56
00:01:51|19884.16
00:01:52|19884.48
00:01:53|19884.51
00:01:54|19886.6
00:01:55|19889.02
00:01:56|19888.19
00:01:56|19894.53
00:01:57|19894.53
00:01:59|19889.76
00:02:00|19889.76
00:02:01|19888.88
00:02:02|19890.22
00:02:03|19894.53
00:02:05|19900.
00:02:06|19894.18
00:02:07|19894.18
00:02:08|19894.18
00:02:10|19894.27
00:02:11|19896.94
00:02:11|19896.94
00:02:13|19896.94
00:02:13|19896.9
00:02:15|19896.9
00:02:15|19896.65
00:02:17|19896.65
00:02:17|19896.65
00:02:18|19895.65
00:02:20|19895.65
00:02:20|19895.65
00:02:21|19900.35
00:02:23|19893.47
00:02:24|19889.61
00:02:25|19889.61
00:02:26|19889.61
00:02:27|19889.61
00:02:28|19890.82
00:02:29|19890.82
00:02:30|19890.82
00:02:31|19890.82
00:02:32|19890.82
00:02:33|19889.44
00:02:34|19889.44
00:02:35|19888.88
00:02:36|19891.81
00:02:37|19891.81
00:02:38|19891.81
00:02:39|19891.81
00:02:40|19889.52
00:02:41|19879.3
00:02:43|19884.38
00:02:44|19881.53
00:02:45|19887.05
00:02:46|19883.44
00:02:47|19883.44
00:02:48|19883.44
00:02:49|19883.44
00:02:51|19883.03
00:02:52|19883.03
00:02:53|19881.39
00:02:54|19880.31
00:02:55|19882.1
00:02:56|19882.23
00:02:57|19882.38
00:02:58|19881.56
00:02:59|19881.94
00:03:00|19886.77
00:03:01|19881.09
00:03:02|19881.09
00:03:03|19885.37
00:03:04|19883.46
00:03:06|19880.9
00:03:07|19880.9
00:03:07|19878.19
00:03:09|19882.01
00:03:10|19876.8
00:03:11|19876.96
00:03:12|19876.96
00:03:13|19876.96
00:03:14|19876.96
00:03:15|19879.12
00:03:16|19879.12
00:03:17|19875.
00:03:18|19876.9
00:03:19|19871.9
00:03:20|19875.71
00:03:21|19875.71
00:03:22|19875.71
00:03:23|19875.71
00:03:24|19879.5
00:03:25|19878.41
00:03:26|19878.41
00:03:27|19878.41
00:03:28|19878.41
00:03:29|19878.41
00:03:30|19877.66
00:03:31|19878.51
00:03:32|19880.91
00:03:33|19883.14
00:03:34|19883.14
00:03:35|19883.14
00:03:36|19875.74
00:03:37|19875.74
00:03:38|19874.73
00:03:39|19874.73
00:03:40|19874.73
00:03:41|19878.93
00:03:43|19878.93
00:03:44|19878.93
00:03:44|19878.93
00:03:45|19878.93
00:03:47|19878.93
00:03:48|19878.93
00:03:49|19878.93
00:03:51|19875.24
00:03:51|19875.24
00:03:53|19880.39
00:03:54|19880.54
00:03:55|19880.54
00:03:56|19878.
00:03:57|19880.54
00:03:58|19882.04
00:03:59|19878.96
00:04:00|19879.
00:04:02|19876.44
00:04:03|19876.44
00:04:04|19876.52
00:04:04|19875.32
00:04:06|19875.32
00:04:07|19885.59
00:04:08|19885.59
00:04:09|19886.23
00:04:09|19886.23
00:04:11|19888.73
00:04:12|19888.73
00:04:13|19888.73
00:04:14|19888.73
00:04:15|19888.73
00:04:16|19882.17
00:04:17|19882.17
00:04:17|19885.62
00:04:19|19885.62
00:04:20|19885.62
00:04:21|19879.88
00:04:22|19879.88
00:04:23|19879.88
00:04:24|19879.88
00:04:25|19877.32
00:04:26|19881.7
00:04:27|19881.7
00:04:28|19876.36
00:04:29|19876.36
00:04:30|19876.36
00:04:31|19876.36
00:04:32|19876.36
00:04:33|19876.36
00:04:34|19876.36
00:04:35|19876.36
00:04:36|19876.36
00:04:37|19876.36
00:04:38|19876.36
00:04:39|19876.36
00:04:40|19876.36
00:04:41|19880.85
00:04:42|19880.85
00:04:43|19880.85
00:04:45|19880.85
00:04:45|19880.85
00:04:47|19880.85
00:04:48|19880.85
00:04:49|19880.85
00:04:49|19880.85
00:04:50|19876.45
00:04:52|19876.45
00:04:52|19876.45
00:04:53|19876.45
00:04:54|19876.45
00:04:56|19876.45
00:04:57|19876.45
00:04:58|19876.45
00:05:00|19876.45
00:05:00|19876.45
00:05:01|19876.45
00:05:02|19876.45
00:05:03|19880.39
00:05:05|19880.65
00:05:06|19881.26
00:05:07|19880.27
00:05:08|19880.27
00:05:10|19881.96
00:05:11|19881.96
00:05:11|19881.96
00:05:12|19889.68
00:05:14|19889.68
00:05:15|19892.8
00:05:15|19892.8
00:05:16|19892.8
00:05:17|19894.
00:05:19|19895.
00:05:20|19895.
00:05:21|19895.
00:05:22|19895.
00:05:23|19895.
00:05:24|19895.
00:05:25|19894.36
00:05:26|19901.51
00:05:27|19901.51
00:05:28|19901.51
00:05:29|19896.8
00:05:30|19896.8
00:05:31|19896.8
00:05:32|19896.4
00:05:33|19894.4
00:05:34|19893.42
00:05:35|19893.42
00:05:36|19893.42
00:05:37|19893.42
00:05:38|19892.33
00:05:39|19892.33
00:05:40|19895.64
00:05:41|19895.64
00:05:42|19895.64
00:05:43|19895.64
00:05:44|19895.64
00:05:45|19895.64
00:05:46|19895.64
00:05:48|19895.64
00:05:48|19895.64
00:05:50|19895.64
00:05:51|19893.61
00:05:52|19893.61
00:05:53|19893.61
00:05:54|19896.79
00:05:56|19895.19
00:05:57|19897.
00:05:58|19896.52
00:05:59|19896.52
00:06:00|19898.51
00:06:01|19898.51
00:06:02|19890.
00:06:03|19890.
00:06:04|19895.06
00:06:05|19895.06
00:06:07|19895.06
00:06:08|19892.08
00:06:08|19890.37
00:06:09|19888.31
00:06:11|19888.31
00:06:12|19888.31
00:06:13|19888.31
00:06:14|19888.31
00:06:15|19888.31
00:06:15|19888.31
00:06:17|19888.31
00:06:17|19888.31
00:06:18|19888.31
00:06:20|19890.64
00:06:21|19890.64
00:06:22|19890.64
00:06:23|19890.64
00:06:24|19896.8
00:06:25|19896.03
00:06:26|19896.03
00:06:27|19896.03
00:06:28|19896.03
00:06:29|19896.92
00:06:30|19896.92
00:06:31|19896.92
00:06:32|19896.92
00:06:33|19900.
00:06:34|19895.95
00:06:35|19895.95
00:06:36|19895.95
00:06:37|19893.89
00:06:38|19893.89
00:06:40|19898.92
00:06:41|19898.92
00:06:41|19898.92
00:06:43|19896.61
00:06:43|19899.09
00:06:44|19899.09
00:06:46|19899.09
00:06:47|19896.47
00:06:48|19894.57
00:06:49|19894.57
00:06:51|19893.89
00:06:52|19893.89
00:06:53|19897.46
00:06:54|19896.11
00:06:55|19896.11
00:06:56|19896.11
00:06:57|19896.11
00:06:58|19896.11
00:06:59|19896.11
00:07:00|19896.11
00:07:01|19896.11
00:07:03|19896.1
00:07:03|19896.1
00:07:05|19896.78
00:07:05|19896.1
00:07:07|19896.16
00:07:09|19896.17
00:07:10|19896.17
00:07:10|19895.09
00:07:12|19895.09
00:07:12|19895.09
00:07:14|19895.09
00:07:15|19895.09
00:07:15|19895.09
00:07:17|19895.09
00:07:17|19895.09
00:07:18|19895.09
00:07:19|19895.09
00:07:20|19895.09
00:07:22|19895.09
00:07:22|19895.09
00:07:23|19895.09
00:07:24|19895.09
00:07:26|19895.09
00:07:27|19895.09
00:07:28|19895.09
00:07:29|19895.09
00:07:30|19895.09
00:07:31|19895.09
00:07:32|19896.57
00:07:33|19896.57
00:07:34|19896.57
00:07:35|19896.57
00:07:36|19895.09
00:07:37|19899.91
00:07:38|19899.91
00:07:39|19899.91
00:07:40|19899.91
00:07:41|19899.91
00:07:42|19896.64
00:07:43|19896.64
00:07:44|19896.64
00:07:45|19892.2
00:07:46|19890.
00:07:47|19887.5
00:07:48|19887.5
00:07:49|19887.92
00:07:50|19887.92
00:07:52|19887.92
00:07:53|19887.92
00:07:54|19890.55
00:07:55|19890.55
00:07:56|19890.55
00:07:56|19890.55
00:07:58|19890.55
00:07:59|19890.55
00:07:59|19890.55
00:08:01|19890.55
00:08:02|19892.04
00:08:03|19889.53
00:08:04|19889.53
00:08:05|19891.68
00:08:07|19890.05
00:08:07|19890.05
00:08:09|19888.89
00:08:10|19890.66
00:08:11|19890.66
00:08:12|19886.13
00:08:13|19886.13
00:08:14|19881.96
00:08:15|19881.48
00:08:16|19888.74
00:08:17|19881.31
00:08:18|19882.72
00:08:19|19882.72
00:08:20|19880.
00:08:21|19880.
00:08:22|19880.
00:08:23|19856.66
00:08:24|19856.67
00:08:25|19860.63
00:08:26|19859.21
00:08:27|19861.8
00:08:28|19860.79
00:08:29|19861.42
00:08:30|19861.42
00:08:31|19857.7
00:08:32|19858.75
00:08:33|19858.05
00:08:34|19858.05
00:08:35|19858.05
00:08:37|19860.32
00:08:37|19860.32
00:08:38|19860.32
00:08:39|19864.81
00:08:41|19859.38
00:08:41|19860.56
00:08:42|19860.33
00:08:43|19860.33
00:08:44|19860.33
00:08:45|19861.18
00:08:46|19861.18
00:08:48|19861.11
00:08:49|19857.1
00:08:50|19859.2
00:08:51|19859.47
00:08:52|19861.24
00:08:53|19861.24
00:08:55|19862.93
00:08:56|19862.62
00:08:56|19862.62
00:08:57|19862.62
00:08:58|19858.74
00:08:59|19858.74
00:09:01|19858.74
00:09:01|19857.1
00:09:03|19855.61
00:09:04|19860.45
00:09:05|19857.52
00:09:06|19860.25
00:09:06|19860.35
00:09:08|19860.35
00:09:09|19860.35
00:09:10|19860.35
00:09:11|19860.35
00:09:12|19860.35
00:09:13|19860.35
00:09:14|19860.35
00:09:15|19855.52
00:09:16|19855.52
00:09:17|19855.52
00:09:18|19862.5
00:09:19|19872.79
00:09:20|19887.01
00:09:21|19885.53
00:09:22|19885.53
00:09:23|19885.53
00:09:24|19891.27
00:09:25|19889.22
00:09:26|19891.13
00:09:27|19889.34
00:09:28|19889.34
00:09:29|19889.34
00:09:30|19893.71
00:09:31|19889.94
00:09:32|19885.91
00:09:33|19883.65
00:09:34|19883.65
00:09:35|19886.39
00:09:36|19886.39
00:09:38|19886.39
00:09:38|19886.39
00:09:39|19886.39
00:09:40|19880.
00:09:41|19880.
00:09:42|19880.03
00:09:43|19879.25
00:09:44|19879.25
00:09:45|19879.25
00:09:46|19879.25
00:09:47|19877.35
00:09:49|19875.37
00:09:50|19873.46
00:09:50|19873.46
00:09:52|19873.46
00:09:54|19873.46
00:09:54|19875.39
00:09:55|19875.39
00:09:56|19875.39
00:09:58|19875.39
00:09:58|19875.39
00:10:00|19874.43
00:10:01|19870.11
00:10:02|19870.1
00:10:03|19866.9
00:10:04|19870.95
00:10:05|19871.05
00:10:06|19867.73
00:10:07|19867.73
00:10:08|19867.73
00:10:09|19867.73
00:10:10|19867.73
00:10:11|19873.19
00:10:12|19873.19
00:10:14|19873.19
00:10:14|19873.19
00:10:15|19880.
00:10:16|19879.48
00:10:17|19877.94
00:10:18|19877.96
00:10:19|19877.96
00:10:20|19877.96
00:10:21|19884.04
00:10:23|19885.56
00:10:24|19885.56
00:10:25|19885.56
00:10:26|19885.16
00:10:27|19885.16
00:10:27|19885.16
00:10:29|19885.16
00:10:30|19885.16
00:10:31|19885.16
00:10:32|19885.16
00:10:33|19885.16
00:10:34|19885.16
00:10:34|19890.
00:10:35|19890.
00:10:36|19890.
00:10:38|19889.98
00:10:39|19889.56
00:10:40|19890.
00:10:41|19890.
00:10:42|19890.
00:10:43|19890.
00:10:44|19886.04
00:10:44|19884.42
00:10:45|19885.53
00:10:47|19889.05
00:10:48|19889.04
00:10:49|19889.53
00:10:50|19889.53
00:10:51|19889.53
00:10:51|19887.04
00:10:54|19887.04
00:10:55|19889.61
00:10:57|19889.61
00:10:57|19889.61
00:10:58|19889.61
00:11:00|19890.
00:11:01|19890.
00:11:02|19890.
00:11:03|19890.
00:11:05|19890.
00:11:05|19890.
00:11:06|19890.
00:11:07|19894.81
00:11:08|19892.63
00:11:09|19890.34
00:11:10|19890.5
00:11:11|19890.5
00:11:13|19890.89
00:11:15|19887.58
00:11:15|19887.58
00:11:16|19884.48
00:11:17|19884.48
00:11:19|19884.39
00:11:19|19881.05
00:11:20|19881.05
00:11:21|19865.1
00:11:22|19863.1
00:11:23|19865.65
00:11:24|19865.65
00:11:26|19865.66
00:11:26|19862.91
00:11:28|19862.91
00:11:28|19862.91
00:11:29|19867.81
00:11:30|19868.28
00:11:31|19868.28
00:11:32|19867.52
00:11:33|19867.52
00:11:35|19867.52
00:11:36|19866.79
00:11:37|19866.79
00:11:39|19865.06
00:11:39|19865.06
00:11:40|19864.1
00:11:41|19864.1
00:11:42|19864.1
00:11:43|19864.1
00:11:44|19859.2
00:11:45|19862.34
00:11:46|19862.34
00:11:47|19862.34
00:11:49|19860.52
00:11:50|19860.52
00:11:50|19856.48
00:11:51|19843.28
00:11:52|19847.54
00:11:54|19849.53
00:11:56|19849.53
00:11:56|19849.53
00:11:57|19849.53
00:11:58|19849.53
00:12:00|19849.53
00:12:01|19849.53
00:12:01|19852.65
00:12:03|19852.76
00:12:04|19852.76
00:12:05|19850.67
00:12:06|19850.67
00:12:07|19860.09
00:12:09|19861.1
00:12:09|19859.97
00:12:10|19859.97
00:12:11|19859.97
00:12:12|19859.97
00:12:13|19856.11
00:12:14|19859.79
00:12:15|19859.79
00:12:16|19860.17
00:12:17|19860.17
00:12:18|19857.
00:12:19|19856.99
00:12:20|19856.25
00:12:21|19856.25
00:12:22|19856.25
00:12:23|19856.25
00:12:24|19857.31
00:12:25|19857.31
00:12:26|19857.31
00:12:27|19857.31
00:12:28|19857.31
00:12:29|19857.31
00:12:30|19850.
00:12:31|19850.
00:12:32|19850.
00:12:33|19850.
00:12:34|19850.
00:12:35|19850.
00:12:36|19850.
00:12:37|19850.
00:12:38|19850.
00:12:39|19850.
00:12:40|19850.
00:12:41|19850.
00:12:42|19847.97
00:12:43|19845.
00:12:44|19851.84
00:12:45|19851.84
00:12:46|19851.84
00:12:47|19851.84
00:12:48|19847.98
00:12:50|19842.92
00:12:50|19848.25
00:12:52|19848.25
00:12:52|19848.25
00:12:54|19848.25
00:12:55|19848.25
00:12:57|19849.42
00:12:58|19849.42
00:13:00|19849.42
00:13:01|19847.93
00:13:01|19847.93
00:13:03|19847.93
00:13:05|19843.42
00:13:06|19843.42
00:13:08|19843.42
00:13:08|19846.47
00:13:10|19846.47
00:13:12|19846.47
00:13:12|19846.47
00:13:13|19846.47
00:13:14|19846.47
00:13:15|19846.47
00:13:16|19844.36
00:13:17|19844.36
00:13:18|19844.36
00:13:19|19849.68
00:13:20|19849.14
00:13:21|19849.14
00:13:22|19849.14
00:13:23|19849.14
00:13:24|19849.14
00:13:25|19849.32
00:13:26|19849.57
00:13:27|19843.01
00:13:28|19843.01
00:13:29|19843.01
00:13:30|19843.01
00:13:31|19843.01
00:13:32|19843.01
00:13:33|19843.01
00:13:34|19843.01
00:13:35|19843.01
00:13:36|19841.02
00:13:37|19839.3
00:13:38|19842.36
00:13:39|19842.36
00:13:40|19842.36
00:13:41|19842.36
00:13:42|19838.15
00:13:43|19844.9
00:13:44|19844.9
00:13:45|19844.9
00:13:46|19844.9
00:13:47|19844.9
00:13:48|19839.27
00:13:49|19840.02
00:13:50|19840.02
00:13:51|19833.88
00:13:52|19833.88
00:13:53|19837.29
00:13:55|19837.29
00:13:57|19837.29
00:13:57|19831.95
00:13:59|19832.01
00:14:00|19832.01
00:14:01|19832.01
00:14:02|19832.01
00:14:03|19832.01
00:14:04|19837.26
00:14:06|19837.26
00:14:06|19838.88
00:14:07|19838.88
00:14:08|19832.97
00:14:10|19832.98
00:14:11|19832.98
00:14:12|19832.98
00:14:13|19832.98
00:14:13|19832.98
00:14:15|19832.98
00:14:16|19832.98
00:14:17|19832.98
00:14:17|19832.14
00:14:19|19832.14
00:14:20|19832.14
00:14:21|19832.14
00:14:22|19832.14
00:14:23|19832.14
00:14:24|19832.14
00:14:25|19832.14
00:14:26|19832.14
00:14:26|19832.14
00:14:28|19832.14
00:14:29|19832.14
00:14:29|19832.14
00:14:31|19832.14
00:14:33|19832.14
00:14:33|19828.36
00:14:34|19828.36
00:14:35|19827.7
00:14:36|19827.7
00:14:37|19830.58
00:14:38|19830.58
00:14:39|19830.58
00:14:40|19830.58
00:14:41|19833.24
00:14:42|19833.24
00:14:43|19834.37
00:14:44|19834.37
00:14:45|19834.37
00:14:46|19834.37
00:14:47|19834.37
00:14:48|19834.37
00:14:49|19834.37
00:14:50|19834.37
00:14:51|19834.37
00:14:52|19834.37
00:14:53|19834.37
00:14:54|19834.37
00:14:55|19834.37
00:14:57|19834.37
00:14:58|19834.37
00:14:59|19830.46
00:15:01|19826.79
00:15:01|19826.79
00:15:03|19828.97
00:15:04|19831.6
00:15:06|19833.7
00:15:06|19833.7
00:15:07|19840.21
00:15:08|19842.23
00:15:09|19842.23
00:15:10|19842.23
00:15:11|19842.23
00:15:12|19845.
00:15:13|19845.
00:15:14|19845.
00:15:15|19845.
00:15:16|19850.
00:15:17|19850.
00:15:18|19848.96
00:15:20|19848.96
00:15:21|19848.96
00:15:23|19848.96
00:15:23|19845.56
00:15:24|19850.07
00:15:25|19848.96
00:15:26|19849.33
00:15:27|19849.33
00:15:28|19849.33
00:15:29|19851.55
00:15:30|19854.11
00:15:31|19854.11
00:15:32|19854.11
00:15:33|19854.11
00:15:34|19854.11
00:15:35|19854.11
00:15:36|19859.99
00:15:37|19860.
00:15:38|19860.
00:15:39|19860.
00:15:40|19860.
00:15:41|19860.
00:15:42|19860.
00:15:43|19860.
00:15:44|19860.
00:15:45|19860.
00:15:46|19860.
00:15:47|19858.75
00:15:48|19856.11
00:15:49|19856.11
00:15:50|19856.11
00:15:51|19856.11
00:15:52|19856.11
00:15:53|19856.11
00:15:54|19856.11
00:15:56|19856.11
00:15:57|19860.03
00:15:58|19860.03
00:16:00|19860.03
00:16:01|19860.03
00:16:02|19860.03
00:16:04|19860.03
00:16:05|19860.03
00:16:07|19865.15
00:16:07|19865.15
00:16:09|19865.15
00:16:09|19865.5
00:16:11|19864.04
00:16:12|19864.04
00:16:13|19864.04
00:16:14|19864.04
00:16:15|19864.04
00:16:16|19860.48
00:16:17|19860.48
00:16:17|19860.48
00:16:18|19860.48
00:16:20|19857.68
00:16:20|19857.68
00:16:22|19857.68
00:16:22|19857.68
00:16:23|19857.68
00:16:25|19857.68
00:16:25|19857.68
00:16:27|19857.68
00:16:28|19854.68
00:16:28|19854.68
00:16:29|19860.99
00:16:30|19860.99
00:16:32|19855.1
00:16:32|19855.1
00:16:34|19855.1
00:16:35|19855.1
00:16:36|19855.1
00:16:37|19855.1
00:16:37|19855.1
00:16:39|19855.1
00:16:40|19855.1
00:16:40|19855.1
00:16:42|19850.
00:16:44|19847.52
00:16:44|19841.
00:16:45|19843.65
00:16:46|19841.53
00:16:47|19841.53
00:16:48|19841.53
00:16:49|19825.78
00:16:50|19828.82
00:16:51|19828.82
00:16:52|19826.89
00:16:53|19825.25
00:16:54|19825.25
00:16:55|19824.03
00:16:57|19825.79
00:16:58|19822.37
00:16:58|19826.42
00:17:00|19829.6
00:17:02|19828.79
00:17:02|19828.79
00:17:03|19828.76
00:17:04|19827.31
00:17:05|19824.83
00:17:06|19827.43
00:17:07|19828.07
00:17:08|19825.93
00:17:09|19825.93
00:17:10|19825.93
00:17:11|19827.27
00:17:12|19827.27
00:17:13|19827.27
00:17:14|19827.27
00:17:15|19827.27
00:17:16|19822.34
00:17:17|19816.26
00:17:18|19820.64
00:17:19|19821.05
00:17:20|19803.08
00:17:21|19813.03
00:17:22|19813.03
00:17:23|19816.4
00:17:24|19816.4
00:17:26|19815.87
00:17:26|19815.87
00:17:27|19817.21
00:17:29|19813.96
00:17:30|19813.96
00:17:32|19804.01
00:17:32|19804.01
00:17:33|19810.72
00:17:34|19810.72
00:17:35|19810.72
00:17:36|19810.72
00:17:37|19810.72
00:17:38|19811.04
00:17:39|19811.04
00:17:41|19811.04
00:17:41|19813.85
00:17:43|19813.85
00:17:44|19809.08
00:17:45|19809.08
00:17:46|19806.01
00:17:47|19806.01
00:17:48|19806.89
00:17:49|19806.89
00:17:51|19806.89
00:17:51|19806.89
00:17:52|19806.89
00:17:53|19806.89
00:17:55|19806.89
00:17:56|19806.89
00:17:56|19806.89
00:17:59|19793.5
00:18:00|19794.52
00:18:01|19794.5
00:18:02|19795.03
00:18:03|19797.89
00:18:05|19800.
00:18:06|19800.
00:18:07|19800.
00:18:09|19802.19
00:18:10|19799.4
00:18:10|19799.4
00:18:12|19794.28
00:18:12|19798.38
00:18:13|19793.74
00:18:14|19790.
00:18:15|19790.
00:18:17|19788.02
00:18:18|19788.02
00:18:19|19784.17
00:18:20|19787.08
00:18:21|19787.39
00:18:22|19787.39
00:18:23|19783.85
00:18:24|19783.85
00:18:25|19783.85
00:18:26|19786.7
00:18:27|19786.74
00:18:28|19787.39
00:18:30|19787.39
00:18:30|19787.39
00:18:32|19787.39
00:18:32|19780.
00:18:33|19776.81
00:18:35|19775.77
00:18:35|19773.77
00:18:36|19773.77
00:18:37|19771.77
00:18:38|19775.92
00:18:39|19775.92
00:18:41|19773.72
00:18:42|19773.72
00:18:42|19770.
00:18:43|19770.
00:18:45|19771.08
00:18:46|19771.08
00:18:46|19771.08
00:18:47|19771.08
00:18:48|19771.08
00:18:49|19770.79
00:18:50|19767.8
00:18:51|19767.8
00:18:52|19767.8
00:18:54|19772.96
00:18:55|19772.96
00:18:56|19772.96
00:18:57|19772.96
00:18:59|19772.96
00:18:59|19769.
00:19:00|19761.46
00:19:01|19749.3
00:19:02|19758.65
00:19:04|19759.24
00:19:05|19759.24
00:19:06|19760.06
00:19:07|19758.15
00:19:09|19758.15
00:19:10|19758.15
00:19:11|19764.65
00:19:12|19764.65
00:19:13|19754.43
00:19:13|19748.3
00:19:14|19746.35
00:19:16|19746.35
00:19:16|19746.35
00:19:18|19745.26
00:19:18|19740.
00:19:19|19734.95
00:19:21|19744.47
00:19:21|19741.51
00:19:22|19744.01
00:19:24|19744.01
00:19:25|19744.01
00:19:25|19744.01
00:19:26|19744.01
00:19:27|19743.43
00:19:28|19745.
00:19:30|19745.
00:19:30|19745.
00:19:31|19745.
00:19:32|19745.
00:19:33|19745.
00:19:34|19745.
00:19:36|19746.04
00:19:37|19746.04
00:19:38|19752.76
00:19:39|19752.76
00:19:40|19752.76
00:19:41|19750.7
00:19:42|19750.7
00:19:43|19750.7
00:19:44|19750.7
00:19:45|19734.92
00:19:46|19734.48
00:19:47|19735.92
00:19:48|19736.78
00:19:49|19739.67
00:19:50|19742.57
00:19:51|19742.57
00:19:52|19746.18
00:19:53|19746.18
00:19:54|19746.18
00:19:55|19746.18
00:19:56|19746.18
00:19:57|19742.48
00:19:59|19742.48
00:19:59|19742.48
00:20:01|19742.48
00:20:01|19739.74
00:20:03|19735.74
00:20:04|19735.74
00:20:05|19735.74
00:20:07|19735.74
00:20:07|19735.74
00:20:09|19739.56
00:20:09|19746.97
00:20:11|19749.13
00:20:12|19752.75
00:20:13|19752.75
00:20:14|19748.17
00:20:15|19746.81
00:20:16|19745.83
00:20:17|19745.83
00:20:18|19754.08
00:20:19|19754.08
00:20:20|19751.39
00:20:21|19755.7
00:20:22|19755.7
00:20:23|19760.4
00:20:24|19757.
00:20:25|19757.
00:20:26|19757.
00:20:27|19757.
00:20:28|19756.26
00:20:29|19756.26
00:20:30|19756.26
00:20:31|19756.26
00:20:33|19758.4
00:20:34|19752.59
00:20:35|19752.59
00:20:36|19750.
00:20:37|19754.
00:20:38|19754.
00:20:39|19754.
00:20:40|19754.
00:20:41|19760.
00:20:42|19760.
00:20:43|19760.
00:20:44|19756.21
00:20:45|19756.21
00:20:46|19756.21
00:20:47|19756.21
00:20:48|19756.21
00:20:49|19756.21
00:20:50|19750.
00:20:51|19750.
00:20:52|19750.
00:20:53|19746.07
00:20:54|19746.07
00:20:55|19742.25
00:20:56|19742.25
00:20:57|19738.02
00:20:58|19738.02
00:21:00|19738.02
00:21:01|19738.02
00:21:02|19743.63
00:21:03|19748.12
00:21:03|19741.55
00:21:05|19741.55
00:21:06|19741.55
00:21:07|19741.55
00:21:08|19741.55
00:21:10|19741.55
00:21:11|19741.55
00:21:12|19741.55
00:21:12|19741.55
00:21:13|19741.55
00:21:14|19741.55
00:21:16|19747.12
00:21:17|19749.63
00:21:18|19752.88
00:21:19|19752.89
00:21:19|19752.89
00:21:21|19752.89
00:21:22|19752.36
00:21:23|19752.36
00:21:23|19752.36
00:21:25|19752.36
00:21:26|19752.41
00:21:27|19752.41
00:21:27|19752.4
00:21:28|19752.4
00:21:30|19752.4
00:21:31|19752.4
00:21:31|19747.32
00:21:33|19742.19
00:21:34|19742.19
00:21:35|19744.75
00:21:36|19744.75
00:21:37|19744.75
00:21:38|19751.14
00:21:39|19743.03
00:21:40|19749.92
00:21:41|19755.61
00:21:42|19749.69
00:21:43|19749.69
00:21:45|19749.69
00:21:46|19749.69
00:21:46|19749.69
00:21:47|19752.25
00:21:48|19752.25
00:21:49|19752.25
00:21:51|19754.96
00:21:51|19754.96
00:21:52|19754.96
00:21:54|19754.96
00:21:54|19754.96
00:21:56|19754.96
00:21:57|19754.96
00:21:58|19754.96
00:21:59|19754.96
00:22:01|19754.96
00:22:01|19754.96
00:22:03|19754.96
00:22:04|19754.96
00:22:05|19754.96
00:22:06|19758.66
00:22:07|19758.66
00:22:08|19758.66
00:22:09|19758.66
00:22:10|19758.66
00:22:11|19751.11
00:22:12|19751.11
00:22:13|19751.11
00:22:14|19751.11
00:22:15|19751.11
00:22:16|19751.11
00:22:17|19751.11
00:22:18|19749.9
00:22:19|19749.9
00:22:20|19749.9
00:22:21|19749.9
00:22:23|19748.51
00:22:23|19748.51
00:22:24|19748.51
00:22:25|19748.51
00:22:27|19748.51
00:22:27|19748.51
00:22:29|19748.51
00:22:30|19752.57
00:22:30|19752.57
00:22:31|19752.57
00:22:32|19752.57
00:22:34|19752.57
00:22:35|19752.57
00:22:36|19752.57
00:22:37|19744.
00:22:38|19744.
00:22:40|19744.94
00:22:41|19744.94
00:22:42|19744.94
00:22:43|19744.94
00:22:45|19744.94
00:22:45|19741.29
00:22:46|19741.29
00:22:47|19740.
00:22:48|19740.
00:22:49|19740.
00:22:50|19740.
00:22:51|19740.
00:22:52|19740.
00:22:53|19745.35
00:22:54|19745.35
00:22:55|19745.35
00:22:56|19745.35
00:22:57|19745.35
00:22:58|19745.35
00:22:59|19744.09
00:23:00|19744.32
00:23:02|19744.75
00:23:03|19739.
00:23:04|19739.
00:23:05|19739.
00:23:06|19739.
00:23:07|19739.
00:23:08|19735.44
00:23:09|19735.4
00:23:10|19734.
00:23:12|19730.64
00:23:12|19730.64
00:23:13|19738.46
00:23:14|19738.46
00:23:15|19738.46
00:23:16|19741.92
00:23:17|19741.92
00:23:19|19741.21
00:23:19|19741.21
00:23:20|19741.21
00:23:21|19741.21
00:23:22|19741.21
00:23:24|19741.21
00:23:24|19741.21
00:23:25|19741.21
00:23:26|19741.21
00:23:27|19741.21
00:23:29|19741.29
00:23:29|19741.29
00:23:30|19743.87
00:23:32|19743.87
00:23:32|19743.87
00:23:34|19743.87
00:23:35|19744.93
00:23:35|19744.93
00:23:37|19750.
00:23:37|19750.
00:23:39|19747.02
00:23:39|19747.02
00:23:40|19753.46
00:23:42|19753.46
00:23:44|19753.46
00:23:44|19753.46
00:23:46|19753.46
00:23:47|19753.46
00:23:47|19753.46
00:23:48|19746.31
00:23:49|19746.31
00:23:50|19746.31
00:23:52|19746.31
00:23:53|19746.31
00:23:54|19746.31
00:23:55|19746.31
00:23:56|19746.31
00:23:57|19748.44
00:23:58|19748.44
00:23:59|19744.36
00:24:00|19746.21
00:24:01|19747.49
00:24:02|19747.49
00:24:03|19747.49
00:24:05|19747.49
00:24:06|19747.49
00:24:07|19747.49
00:24:08|19747.49
00:24:09|19747.49
00:24:10|19747.49
00:24:11|19747.49
00:24:12|19745.65
00:24:13|19745.65
00:24:14|19745.65
00:24:15|19745.65
00:24:16|19745.65
00:24:17|19740.
00:24:19|19740.
00:24:20|19740.
00:24:21|19746.77
00:24:21|19747.49
00:24:22|19747.49
00:24:23|19741.85
00:24:24|19741.85
00:24:25|19741.85
00:24:26|19741.85
00:24:27|19741.85
00:24:28|19741.85
00:24:30|19741.85
00:24:30|19739.12
00:24:31|19743.84
00:24:32|19743.84
00:24:33|19743.84
00:24:35|19744.23
00:24:35|19744.23
00:24:36|19744.23
00:24:37|19744.23
00:24:38|19744.23
00:24:40|19744.23
00:24:40|19744.23
00:24:42|19744.23
00:24:43|19744.23
00:24:43|19744.23
00:24:44|19744.23
00:24:46|19744.23
00:24:47|19745.8
00:24:47|19739.39
00:24:48|19739.39
00:24:50|19745.04
00:24:50|19746.65
00:24:51|19746.65
00:24:53|19746.65
00:24:54|19746.65
00:24:55|19746.65
00:24:56|19746.65
00:24:57|19748.88
00:24:58|19748.88
00:24:59|19748.88
00:25:00|19744.
00:25:01|19744.
00:25:02|19749.01
00:25:04|19749.01
00:25:04|19749.01
00:25:06|19752.8
00:25:07|19752.8
00:25:09|19752.8
00:25:09|19752.8
00:25:10|19752.8
00:25:12|19752.8
00:25:12|19757.33
00:25:13|19760.
00:25:14|19760.
00:25:15|19760.92
00:25:17|19760.92
00:25:17|19760.92
00:25:18|19760.92
00:25:19|19766.3
00:25:20|19765.4
00:25:21|19765.4
00:25:22|19765.4
00:25:23|19765.4
00:25:24|19765.4
00:25:25|19765.4
00:25:26|19765.4
00:25:27|19770.
00:25:28|19770.03
00:25:29|19770.03
00:25:30|19770.03
00:25:31|19772.84
00:25:32|19772.84
00:25:33|19772.84
00:25:34|19770.74
00:25:35|19770.74
00:25:36|19770.74
00:25:37|19771.11
00:25:38|19771.11
00:25:39|19771.11
00:25:40|19771.11
00:25:41|19771.11
00:25:42|19771.11
00:25:43|19771.98
00:25:44|19771.98
00:25:46|19771.98
00:25:47|19771.98
00:25:47|19771.98
00:25:49|19771.98
00:25:50|19777.54
00:25:50|19777.54
00:25:52|19777.54
00:25:53|19777.54
00:25:54|19777.54
00:25:55|19779.02
00:25:56|19779.02
00:25:57|19779.02
00:25:58|19772.12
00:25:59|19772.54
00:26:00|19770.19
00:26:01|19770.19
00:26:02|19770.19
00:26:03|19770.19
00:26:05|19770.19
00:26:06|19774.69
00:26:06|19773.36
00:26:07|19768.15
00:26:10|19768.15
00:26:10|19768.15
00:26:12|19768.15
00:26:13|19768.15
00:26:14|19768.15
00:26:15|19768.15
00:26:15|19764.33
00:26:18|19764.33
00:26:18|19762.66
00:26:19|19762.66
00:26:21|19762.66
00:26:22|19762.26
00:26:22|19762.26
00:26:23|19762.26
00:26:25|19762.26
00:26:25|19762.26
00:26:27|19762.26
00:26:28|19762.26
00:26:29|19762.26
00:26:30|19762.26
00:26:31|19762.49
00:26:32|19762.49
00:26:33|19762.49
00:26:34|19762.49
00:26:35|19762.49
00:26:36|19765.49
00:26:37|19765.49
00:26:38|19765.49
00:26:39|19766.47
00:26:40|19766.47
00:26:41|19766.47
00:26:42|19766.47
00:26:43|19766.87
00:26:44|19766.87
00:26:45|19766.87
00:26:46|19766.87
00:26:47|19766.87
00:26:48|19766.87
00:26:49|19766.87
00:26:50|19769.28
00:26:51|19769.28
00:26:52|19769.28
00:26:53|19769.28
00:26:55|19769.28
00:26:56|19769.28
00:26:56|19769.28
00:26:58|19769.28
00:26:59|19769.28
00:26:59|19769.28
00:27:00|19769.28
00:27:02|19769.28
00:27:03|19769.28
00:27:04|19769.28
00:27:05|19772.81
00:27:07|19771.72
00:27:07|19771.72
00:27:09|19771.72
00:27:09|19771.72
00:27:10|19773.13
00:27:11|19773.13
00:27:12|19773.13
00:27:14|19773.13
00:27:14|19773.13
00:27:16|19777.27
00:27:18|19773.92
00:27:19|19773.92
00:27:20|19776.11
00:27:21|19776.11
00:27:22|19776.11
00:27:23|19776.11
00:27:24|19776.11
00:27:25|19776.11
00:27:26|19776.11
00:27:27|19776.11
00:27:28|19776.11
00:27:29|19784.09
00:27:30|19784.09
00:27:31|19784.09
00:27:32|19784.09
00:27:33|19784.09
00:27:34|19784.09
00:27:35|19786.43
00:27:36|19786.43
00:27:38|19786.43
00:27:39|19786.43
00:27:39|19786.43
00:27:41|19786.43
00:27:42|19786.43
00:27:43|19786.43
00:27:44|19786.43
00:27:45|19779.13
00:27:46|19782.53
00:27:47|19779.01
00:27:48|19779.01
00:27:49|19779.01
00:27:50|19779.01
00:27:51|19782.39
00:27:52|19782.39
00:27:53|19783.94
00:27:54|19783.94
00:27:55|19783.94
00:27:56|19782.78
00:27:57|19782.78
00:27:58|19782.78
00:27:59|19785.1
00:28:00|19785.98
00:28:01|19785.98
00:28:02|19785.98
00:28:03|19790.
00:28:04|19791.66
00:28:06|19791.66
00:28:07|19791.66
00:28:09|19791.66
00:28:10|19791.66
00:28:10|19788.2
00:28:12|19787.12
00:28:12|19787.12
00:28:14|19787.12
00:28:15|19787.12
00:28:17|19783.84
00:28:17|19787.54
00:28:18|19788.86
00:28:20|19788.86
00:28:20|19788.86
00:28:21|19788.86
00:28:22|19788.86
00:28:24|19788.86
00:28:24|19788.86
00:28:26|19788.86
00:28:26|19784.56
00:28:27|19784.56
00:28:29|19784.56
00:28:30|19784.56
00:28:31|19784.56
00:28:31|19784.56
00:28:32|19784.56
00:28:33|19789.16
00:28:34|19790.18
00:28:35|19790.18
00:28:36|19790.18
00:28:37|19790.18
00:28:39|19790.18
00:28:39|19790.18
00:28:40|19790.18
00:28:41|19790.43
00:28:42|19785.17
00:28:44|19785.17
00:28:44|19785.17
00:28:46|19785.17
00:28:47|19783.43
00:28:47|19781.51
00:28:48|19780.
00:28:49|19780.
00:28:51|19780.
00:28:52|19780.
00:28:53|19780.
00:28:54|19780.
00:28:55|19776.31
00:28:56|19778.38
00:28:57|19778.38
00:28:58|19777.98
00:28:59|19777.98
00:29:00|19777.98
00:29:01|19777.98
00:29:02|19776.14
00:29:03|19776.14
00:29:04|19776.14
00:29:05|19776.75
00:29:07|19776.75
00:29:08|19776.75
00:29:08|19776.75
00:29:10|19776.75
00:29:11|19781.
00:29:13|19781.
00:29:13|19781.
00:29:15|19781.
00:29:16|19781.
00:29:17|19781.
00:29:18|19781.
00:29:19|19781.
00:29:20|19781.
00:29:21|19781.
00:29:22|19779.84
00:29:23|19779.84
00:29:24|19779.84
00:29:25|19783.6
00:29:26|19783.6
00:29:27|19783.6
00:29:28|19783.6
00:29:29|19783.6
00:29:30|19779.41
00:29:31|19776.28
00:29:32|19775.43
00:29:33|19775.43
00:29:35|19775.43
00:29:35|19775.43
00:29:36|19775.43
00:29:37|19775.43
00:29:38|19775.43
00:29:40|19775.43
00:29:41|19775.43
00:29:42|19775.43
00:29:43|19775.43
00:29:44|19775.43
00:29:45|19775.43
00:29:46|19775.43
00:29:47|19775.43
00:29:48|19775.43
00:29:49|19775.43
00:29:50|19775.43
00:29:51|19770.7
00:29:52|19770.7
00:29:54|19770.7
00:29:54|19770.7
00:29:56|19770.7
00:29:57|19770.7
00:29:57|19774.59
00:29:58|19774.59
00:29:59|19775.93
00:30:00|19775.93
00:30:01|19775.93
00:30:03|19775.93
00:30:04|19775.93
00:30:06|19775.93
00:30:07|19775.93
00:30:09|19775.93
00:30:10|19775.93
00:30:11|19775.93
00:30:11|19780.12
00:30:13|19785.
00:30:14|19785.
00:30:15|19781.31
00:30:16|19779.9
00:30:17|19779.9
00:30:19|19779.9
00:30:19|19775.63
00:30:21|19775.63
00:30:21|19775.63
00:30:22|19785.75
00:30:23|19785.75
00:30:25|19785.75
00:30:25|19785.75
00:30:27|19782.2
00:30:27|19782.2
00:30:28|19782.2
00:30:30|19782.2
00:30:30|19782.2
00:30:31|19782.2
00:30:32|19782.2
00:30:33|19786.59
00:30:35|19786.59
00:30:35|19786.59
00:30:36|19786.59
00:30:37|19789.58
00:30:39|19789.58
00:30:39|19792.96
00:30:41|19792.96
00:30:42|19792.96
00:30:42|19792.96
00:30:44|19796.96
00:30:44|19796.96
00:30:46|19794.22
00:30:47|19794.22
00:30:48|19802.94
00:30:49|19802.94
00:30:50|19802.94
00:30:51|19802.94
00:30:52|19802.66
00:30:53|19806.26
00:30:54|19806.26
00:30:56|19808.46
00:30:56|19808.46
00:30:58|19808.36
00:30:59|19805.03
00:31:00|19805.03
00:31:01|19805.03
00:31:02|19805.03
00:31:03|19810.86
00:31:04|19812.93
00:31:05|19812.93
00:31:06|19812.93
00:31:08|19812.93
00:31:08|19812.93
00:31:10|19812.93
00:31:10|19812.93
00:31:11|19812.93
00:31:12|19812.93
00:31:14|19812.93
00:31:14|19812.93
00:31:16|19812.93
00:31:17|19812.93
00:31:18|19812.93
00:31:19|19812.93
00:31:20|19812.93
00:31:21|19812.93
00:31:21|19812.93
00:31:23|19809.68
00:31:23|19809.68
00:31:24|19809.68
00:31:26|19813.53
00:31:26|19808.84
00:31:27|19808.84
00:31:28|19804.78
00:31:29|19804.78
00:31:30|19802.9
00:31:31|19799.6
00:31:33|19799.6
00:31:33|19803.54
00:31:35|19803.54
00:31:35|19803.54
00:31:36|19803.54
00:31:38|19803.54
00:31:38|19804.2
00:31:40|19804.2
00:31:41|19804.2
00:31:41|19804.2
00:31:42|19804.2
00:31:43|19804.2
00:31:45|19804.45
00:31:45|19804.45
00:31:46|19804.45
00:31:48|19804.45
00:31:49|19804.45
00:31:50|19804.45
00:31:51|19804.45
00:31:52|19804.45
00:31:53|19804.45
00:31:54|19804.45
00:31:55|19804.45
00:31:56|19804.45
00:31:57|19804.45
00:31:58|19806.29
00:32:00|19806.29
00:32:00|19806.29
00:32:01|19799.23
00:32:03|19799.48
00:32:04|19799.48
00:32:05|19800.16
00:32:06|19800.16
00:32:07|19800.16
00:32:09|19800.16
00:32:09|19800.16
00:32:10|19800.16
00:32:11|19800.16
00:32:12|19800.16
00:32:14|19800.16
00:32:15|19798.88
00:32:16|19798.88
00:32:17|19798.88
00:32:19|19798.88
00:32:19|19798.88
00:32:21|19798.88
00:32:22|19801.13
00:32:23|19801.13
00:32:24|19801.13
00:32:25|19801.13
00:32:26|19796.17
00:32:27|19796.17
00:32:28|19796.17
00:32:29|19796.17
00:32:30|19796.17
00:32:31|19796.17
00:32:32|19790.
00:32:33|19790.
00:32:34|19790.
00:32:35|19790.
00:32:36|19790.
00:32:37|19790.
00:32:38|19790.
00:32:39|19790.
00:32:40|19790.
00:32:41|19790.
00:32:42|19790.
00:32:43|19790.
00:32:44|19790.
00:32:46|19790.
00:32:47|19790.
00:32:47|19790.
00:32:49|19790.
00:32:50|19790.
00:32:50|19790.
00:32:51|19790.
00:32:52|19790.
00:32:53|19790.
00:32:55|19790.
00:32:56|19790.
00:32:57|19790.
00:32:58|19790.
00:32:59|19790.81
00:33:00|19795.9
00:33:01|19795.9
00:33:02|19795.9
00:33:03|19795.9
00:33:04|19795.9
00:33:05|19795.9
00:33:06|19795.9
00:33:07|19795.9
00:33:09|19795.9
00:33:10|19795.9
00:33:11|19795.9
00:33:12|19797.2
00:33:13|19797.2
00:33:14|19797.2
00:33:16|19797.2
00:33:17|19797.2
00:33:18|19797.2
00:33:19|19797.2
00:33:20|19797.2
00:33:21|19797.2
00:33:23|19797.2
00:33:23|19797.2
00:33:24|19797.2
00:33:26|19797.2
00:33:27|19797.2
00:33:29|19791.28
00:33:29|19791.28
00:33:31|19801.64
00:33:32|19801.63
00:33:34|19804.82
00:33:35|19807.73
00:33:36|19807.7
00:33:37|19807.7
00:33:38|19807.7
00:33:39|19800.
00:33:41|19800.
00:33:42|19800.
00:33:42|19800.
00:33:44|19800.
00:33:44|19800.
00:33:45|19800.
00:33:47|19800.
00:33:47|19800.
00:33:49|19793.69
00:33:49|19792.41
00:33:51|19792.41
00:33:51|19792.41
00:33:53|19792.41
00:33:53|19792.41
00:33:55|19792.41
00:33:56|19792.41
00:33:58|19792.41
00:33:58|19792.41
00:34:00|19796.68
00:34:02|19796.68
00:34:02|19796.68
00:34:03|19796.68
00:34:05|19796.68
00:34:05|19790.05
00:34:07|19800.87
00:34:08|19800.87
00:34:08|19804.91
00:34:09|19804.91
00:34:11|19805.11
00:34:11|19805.11
00:34:12|19804.59
00:34:13|19804.61
00:34:14|19804.61
00:34:15|19804.97
00:34:17|19804.97
00:34:18|19808.52
00:34:18|19812.28
00:34:19|19812.28
00:34:21|19812.28
00:34:22|19812.28
00:34:23|19812.28
00:34:24|19812.28
00:34:25|19812.28
00:34:26|19812.28
00:34:27|19812.28
00:34:28|19806.39
00:34:29|19803.03
00:34:30|19803.03
00:34:31|19803.03
00:34:32|19803.03
00:34:33|19803.03
00:34:34|19805.38
00:34:35|19805.38
00:34:36|19805.38
00:34:37|19803.53
00:34:38|19803.53
00:34:39|19802.88
00:34:41|19801.99
00:34:41|19801.99
00:34:43|19808.01
00:34:44|19808.01
00:34:44|19808.01
00:34:45|19808.01
00:34:46|19808.01
00:34:48|19808.01
00:34:49|19812.48
00:34:49|19810.72
00:34:50|19810.72
00:34:51|19810.72
00:34:52|19810.72
00:34:53|19810.72
00:34:54|19810.72
00:34:56|19810.72
00:34:57|19810.72
00:34:57|19808.83
00:34:58|19810.92
00:35:00|19810.92
00:35:00|19810.92
00:35:02|19805.85
00:35:03|19805.85
00:35:05|19804.71
00:35:06|19802.44
00:35:07|19802.44
00:35:08|19798.64
00:35:09|19798.64
00:35:10|19803.44
00:35:11|19803.44
00:35:12|19803.44
00:35:13|19803.44
00:35:14|19803.44
00:35:15|19803.44
00:35:16|19803.44
00:35:17|19803.44
00:35:18|19803.28
00:35:19|19799.08
00:35:20|19799.08
00:35:22|19799.08
00:35:23|19799.08
00:35:24|19799.08
00:35:25|19799.08
00:35:26|19799.08
00:35:27|19799.08
00:35:28|19799.56
00:35:28|19799.56
00:35:30|19799.56
00:35:31|19799.56
00:35:32|19799.56
00:35:33|19804.34
00:35:35|19804.7
00:35:36|19804.7
00:35:36|19804.7
00:35:37|19800.1
00:35:39|19800.1
00:35:41|19800.1
00:35:41|19800.1
00:35:42|19800.1
00:35:44|19800.1
00:35:44|19800.1
00:35:45|19795.
00:35:46|19795.
00:35:47|19795.
00:35:48|19798.
00:35:49|19798.
00:35:51|19798.
00:35:51|19798.
00:35:52|19798.
00:35:54|19794.49
00:35:55|19794.49
00:35:56|19794.49
00:35:57|19794.49
00:35:58|19794.49
00:35:59|19794.49
00:36:00|19794.49
00:36:01|19794.49
00:36:02|19794.63
00:36:03|19790.8
00:36:04|19797.18
00:36:05|19797.18
00:36:06|19797.18
00:36:08|19793.09
00:36:09|19790.04
00:36:11|19787.35
00:36:12|19787.35
00:36:12|19787.35
00:36:14|19787.35
00:36:14|19787.35
00:36:16|19787.35
00:36:16|19787.35
00:36:17|19787.35
00:36:18|19787.35
00:36:20|19787.69
00:36:21|19787.69
00:36:22|19790.58
00:36:23|19790.58
00:36:24|19793.98
00:36:25|19793.98
00:36:26|19790.83
00:36:27|19790.83
00:36:28|19790.83
00:36:29|19790.83
00:36:30|19790.83
00:36:31|19788.42
00:36:32|19788.42
00:36:33|19788.42
00:36:34|19788.42
00:36:35|19788.42
00:36:36|19788.42
00:36:37|19788.42
00:36:38|19784.85
00:36:39|19784.85
00:36:40|19784.85
00:36:41|19784.85
00:36:42|19784.85
00:36:43|19784.85
00:36:44|19784.85
00:36:45|19784.85
00:36:46|19784.85
00:36:47|19785.02
00:36:48|19785.02
00:36:49|19782.28
00:36:51|19780.
00:36:51|19780.
00:36:52|19780.
00:36:53|19780.
00:36:54|19780.
00:36:55|19780.
00:36:57|19780.
00:36:58|19780.
00:36:58|19780.
00:36:59|19780.
00:37:01|19780.
00:37:02|19780.
00:37:02|19775.2
00:37:03|19775.
00:37:05|19775.
00:37:05|19775.
00:37:07|19770.
00:37:08|19770.
00:37:09|19770.
00:37:10|19770.
00:37:11|19773.
00:37:12|19768.34
00:37:13|19765.08
00:37:14|19765.08
00:37:15|19761.13
00:37:16|19761.55
00:37:17|19761.55
00:37:18|19761.55
00:37:19|19759.94
00:37:20|19760.94
00:37:21|19760.94
00:37:22|19760.94
00:37:23|19760.94
00:37:25|19755.29
00:37:25|19755.29
00:37:26|19758.28
00:37:28|19758.28
00:37:29|19758.28
00:37:30|19756.4
00:37:31|19761.1
00:37:32|19761.1
00:37:33|19761.1
00:37:34|19761.1
00:37:36|19761.1
00:37:37|19761.1
00:37:37|19761.1
00:37:39|19761.1
00:37:40|19763.77
00:37:41|19767.06
00:37:42|19770.
00:37:43|19764.14
00:37:44|19765.62
00:37:46|19765.62
00:37:47|19763.88
00:37:49|19763.72
00:37:50|19763.72
00:37:51|19763.72
00:37:51|19763.72
00:37:52|19763.72
00:37:54|19763.72
00:37:54|19757.37
00:37:56|19757.37
00:37:57|19757.37
00:37:58|19757.37
00:37:59|19751.58
00:37:59|19751.58
00:38:01|19751.58
00:38:02|19751.4
00:38:03|19747.91
00:38:03|19752.76
00:38:05|19752.76
00:38:07|19752.76
00:38:07|19752.76
00:38:09|19757.27
00:38:09|19753.9
00:38:10|19753.9
00:38:11|19753.9
00:38:13|19758.21
00:38:13|19758.21
00:38:14|19758.21
00:38:15|19758.21
00:38:17|19753.
00:38:17|19753.
00:38:18|19753.
00:38:19|19753.
00:38:21|19750.
00:38:22|19750.
00:38:23|19750.16
00:38:24|19742.67
00:38:25|19739.
00:38:26|19739.
00:38:27|19739.
00:38:28|19739.
00:38:29|19739.
00:38:31|19737.22
00:38:32|19736.73
00:38:33|19736.73
00:38:34|19736.73
00:38:36|19736.73
00:38:36|19740.28
00:38:38|19737.79
00:38:40|19735.74
00:38:40|19735.74
00:38:42|19736.84
00:38:43|19734.79
00:38:43|19734.07
00:38:44|19734.07
00:38:45|19735.35
00:38:47|19734.69
00:38:47|19727.52
00:38:48|19727.52
00:38:50|19733.25
00:38:51|19735.6
00:38:51|19733.2
00:38:53|19734.47
00:38:54|19734.47
00:38:54|19734.47
00:38:55|19734.47
00:38:56|19734.47
00:38:57|19734.47
00:38:58|19734.47
00:39:00|19735.
00:39:00|19734.99
00:39:01|19734.99
00:39:03|19736.95
00:39:04|19736.95
00:39:05|19736.95
00:39:06|19734.47
00:39:07|19730.
00:39:08|19730.
00:39:09|19734.52
00:39:10|19734.52
00:39:11|19734.52
00:39:12|19730.01
00:39:13|19727.51
00:39:14|19727.51
00:39:15|19727.51
00:39:16|19727.51
00:39:17|19727.51
00:39:18|19725.19
00:39:19|19719.91
00:39:20|19719.91
00:39:21|19725.27
00:39:22|19727.58
00:39:23|19723.97
00:39:24|19723.97
00:39:25|19731.87
00:39:26|19736.23
00:39:27|19736.23
00:39:28|19736.23
00:39:29|19729.58
00:39:30|19728.96
00:39:31|19728.96
00:39:32|19729.83
00:39:33|19729.83
00:39:34|19729.83
00:39:35|19729.83
00:39:36|19729.83
00:39:37|19729.83
00:39:38|19731.61
00:39:39|19728.04
00:39:40|19725.49
00:39:41|19722.32
00:39:42|19720.01
00:39:43|19719.5
00:39:44|19717.14
00:39:45|19717.14
00:39:46|19717.14
00:39:48|19717.21
00:39:48|19708.56
00:39:49|19708.56
00:39:50|19708.56
00:39:52|19713.36
00:39:52|19717.94
00:39:53|19717.94
00:39:54|19717.94
00:39:55|19717.94
00:39:56|19717.94
00:39:58|19717.94
00:39:58|19722.49
00:39:59|19722.49
00:40:00|19722.49
00:40:01|19722.49
00:40:03|19724.7
00:40:04|19724.7
00:40:04|19724.7
00:40:06|19726.76
00:40:08|19726.76
00:40:08|19726.76
00:40:09|19730.
00:40:10|19731.51
00:40:11|19731.51
00:40:13|19735.67
00:40:13|19735.67
00:40:14|19735.67
00:40:16|19729.86
00:40:17|19729.86
00:40:18|19726.91
00:40:20|19726.91
00:40:21|19726.91
00:40:21|19726.91
00:40:23|19726.34
00:40:23|19726.34
00:40:24|19726.34
00:40:26|19726.34
00:40:27|19720.
00:40:29|19721.99
00:40:29|19721.99
00:40:31|19721.99
00:40:32|19721.99
00:40:33|19721.99
00:40:34|19726.02
00:40:35|19727.62
00:40:36|19727.62
00:40:37|19726.42
00:40:38|19730.
00:40:39|19730.
00:40:40|19730.
00:40:41|19724.17
00:40:42|19724.17
00:40:43|19724.17
00:40:44|19724.17
00:40:45|19730.03
00:40:46|19731.22
00:40:47|19731.22
00:40:48|19731.22
00:40:49|19731.22
00:40:50|19731.22
00:40:51|19731.22
00:40:52|19731.22
00:40:53|19731.22
00:40:54|19731.22
00:40:55|19731.22
00:40:56|19731.22
00:40:57|19731.22
00:40:58|19731.22
00:40:59|19731.22
00:41:01|19731.22
00:41:01|19731.22
00:41:03|19731.22
00:41:04|19731.22
00:41:05|19729.26
00:41:06|19729.26
00:41:07|19720.
00:41:08|19720.
00:41:10|19720.
00:41:11|19711.97
00:41:11|19711.97
00:41:12|19710.
00:41:14|19710.
00:41:15|19710.
00:41:16|19711.13
00:41:17|19714.1
00:41:18|19714.1
00:41:19|19714.1
00:41:20|19714.1
00:41:21|19714.1
00:41:22|19714.1
00:41:23|19714.1
00:41:24|19714.1
00:41:25|19714.1
00:41:27|19714.1
00:41:28|19714.1
00:41:28|19714.1
00:41:30|19714.09
00:41:31|19714.09
00:41:31|19714.09
00:41:33|19715.36
00:41:34|19715.32
00:41:35|19715.32
00:41:36|19715.32
00:41:37|19719.35
00:41:38|19711.12
00:41:39|19713.53
00:41:40|19711.3
00:41:41|19711.3
00:41:43|19710.52
00:41:44|19710.52
00:41:44|19710.52
00:41:45|19710.15
00:41:47|19710.15
00:41:48|19710.15
00:41:48|19710.15
00:41:50|19710.15
00:41:51|19710.15
00:41:52|19710.15
00:41:52|19712.51
00:41:53|19712.51
00:41:54|19712.51
00:41:56|19712.51
00:41:57|19712.51
00:41:57|19712.51
00:41:59|19712.51
00:42:00|19708.32
00:42:01|19708.32
00:42:02|19708.32
00:42:03|19712.64
00:42:04|19712.64
00:42:06|19712.64
00:42:06|19712.64
00:42:08|19712.64
00:42:09|19707.6
00:42:09|19707.6
00:42:10|19713.26
00:42:11|19714.25
00:42:13|19714.25
00:42:14|19714.25
00:42:15|19714.25
00:42:16|19714.25
00:42:17|19714.78
00:42:18|19712.04
00:42:19|19712.04
00:42:20|19704.54
00:42:21|19704.54
00:42:22|19704.54
00:42:23|19704.54
00:42:24|19701.07
00:42:25|19706.09
00:42:26|19706.09
00:42:27|19706.09
00:42:28|19710.64
00:42:29|19710.61
00:42:30|19710.61
00:42:31|19710.61
00:42:32|19710.61
00:42:33|19710.61
00:42:34|19710.61
00:42:36|19707.19
00:42:37|19707.19
00:42:37|19707.19
00:42:39|19707.19
00:42:39|19707.19
00:42:41|19714.07
00:42:41|19714.07
00:42:42|19714.07
00:42:44|19715.46
00:42:45|19715.46
00:42:46|19715.46
00:42:47|19715.46
00:42:48|19715.46
00:42:49|19715.46
00:42:50|19715.46
00:42:51|19715.46
00:42:52|19708.13
00:42:53|19708.13
00:42:54|19708.13
00:42:55|19708.13
00:42:56|19708.13
00:42:57|19708.13
00:42:59|19708.13
00:42:59|19705.88
00:43:01|19705.88
00:43:02|19711.52
00:43:03|19711.52
00:43:04|19711.52
00:43:05|19711.52
00:43:06|19711.52
00:43:07|19711.52
00:43:08|19711.52
00:43:09|19706.47
00:43:10|19706.41
00:43:11|19702.96
00:43:12|19702.96
00:43:13|19698.13
00:43:14|19698.77
00:43:15|19698.77
00:43:16|19698.77
00:43:17|19704.5
00:43:18|19699.95
00:43:19|19701.25
00:43:20|19701.25
00:43:21|19701.25
00:43:22|19702.13
00:43:23|19702.13
00:43:24|19702.13
00:43:25|19702.13
00:43:26|19702.13
00:43:28|19702.13
00:43:29|19702.13
00:43:30|19689.
00:43:31|19690.17
00:43:32|19698.49
00:43:33|19691.3
00:43:35|19690.85
00:43:36|19690.85
00:43:37|19690.85
00:43:38|19682.68
00:43:39|19687.09
00:43:39|19687.09
00:43:41|19687.09
00:43:42|19691.55
00:43:43|19694.12
00:43:44|19694.47
00:43:46|19694.47
00:43:46|19694.47
00:43:48|19692.77
00:43:48|19690.92
00:43:49|19690.92
00:43:51|19691.37
00:43:51|19691.37
00:43:52|19691.37
00:43:53|19691.37
00:43:54|19691.37
00:43:56|19686.49
00:43:57|19688.53
00:43:58|19688.53
00:43:59|19686.47
00:44:00|19686.47
00:44:02|19684.44
00:44:02|19684.45
00:44:03|19684.45
00:44:04|19684.45
00:44:06|19684.45
00:44:07|19684.45
00:44:08|19684.45
00:44:09|19681.01
00:44:09|19678.61
00:44:11|19681.3
00:44:12|19684.63
00:44:12|19685.1
00:44:13|19685.1
00:44:14|19685.1
00:44:15|19682.76
00:44:16|19687.87
00:44:17|19687.87
00:44:18|19680.08
00:44:20|19680.08
00:44:20|19680.08
00:44:21|19677.39
00:44:23|19682.81
00:44:23|19686.83
00:44:24|19686.83
00:44:25|19686.83
00:44:26|19686.83
00:44:27|19686.83
00:44:28|19686.83
00:44:30|19686.83
00:44:31|19686.83
00:44:32|19686.83
00:44:34|19686.83
00:44:35|19686.83
00:44:36|19686.83
00:44:37|19686.83
00:44:38|19686.83
00:44:39|19686.83
00:44:40|19686.83
00:44:41|19686.83
00:44:42|19686.83
00:44:44|19686.83
00:44:45|19662.05
00:44:46|19662.54
00:44:47|19670.
00:44:48|19670.
00:44:49|19670.
00:44:50|19670.06
00:44:51|19675.1
00:44:52|19675.1
00:44:53|19675.1
00:44:54|19675.1
00:44:55|19675.1
00:44:56|19677.25
00:44:58|19677.35
00:44:58|19677.35
00:45:00|19683.17
00:45:00|19683.17
00:45:02|19687.7
00:45:02|19687.7
00:45:04|19682.19
00:45:05|19690.
00:45:06|19690.
00:45:07|19682.83
00:45:08|19678.2
00:45:09|19678.2
00:45:10|19678.2
00:45:11|19678.2
00:45:12|19682.27
00:45:13|19682.27
00:45:14|19686.31
00:45:15|19686.31
00:45:16|19686.31
00:45:18|19685.89
00:45:18|19685.98
00:45:19|19681.89
00:45:20|19680.
00:45:22|19680.
00:45:23|19682.92
00:45:24|19682.92
00:45:25|19682.92
00:45:26|19682.92
00:45:28|19682.92
00:45:29|19682.92
00:45:30|19682.96
00:45:30|19683.78
00:45:31|19683.78
00:45:33|19683.78
00:45:34|19683.78
00:45:35|19686.02
00:45:36|19686.79
00:45:37|19690.
00:45:38|19690.
00:45:39|19690.
00:45:41|19691.38
00:45:41|19691.38
00:45:42|19691.38
00:45:43|19691.38
00:45:45|19691.38
00:45:46|19705.79
00:45:46|19705.44
00:45:48|19701.64
00:45:48|19700.14
00:45:49|19701.57
00:45:50|19701.57
00:45:52|19697.52
00:45:53|19699.4
00:45:53|19699.4
00:45:54|19699.4
00:45:56|19705.3
00:45:57|19705.3
00:45:58|19703.73
00:45:58|19703.73
00:46:00|19703.73
00:46:00|19703.73
00:46:02|19703.73
00:46:03|19703.73
00:46:03|19704.48
00:46:05|19709.73
00:46:06|19709.73
00:46:08|19710.04
00:46:08|19709.51
00:46:09|19709.51
00:46:10|19710.08
00:46:12|19710.08
00:46:13|19713.9
00:46:14|19713.9
00:46:15|19713.9
00:46:16|19713.9
00:46:18|19713.51
00:46:19|19709.51
00:46:19|19707.78
00:46:20|19707.78
00:46:22|19710.62
00:46:22|19710.62
00:46:24|19710.62
00:46:25|19706.68
00:46:26|19706.68
00:46:27|19704.4
00:46:28|19700.
00:46:29|19700.
00:46:30|19700.
00:46:32|19700.
00:46:32|19700.
00:46:33|19696.93
00:46:35|19696.93
00:46:35|19696.93
00:46:36|19696.93
00:46:37|19698.2
00:46:38|19698.2
00:46:40|19698.2
00:46:42|19701.36
00:46:43|19701.36
00:46:43|19701.36
00:46:44|19701.36
00:46:46|19701.89
00:46:46|19701.89
00:46:47|19699.44
00:46:48|19699.44
00:46:49|19699.44
00:46:50|19701.22
00:46:51|19701.22
00:46:52|19701.22
00:46:54|19701.22
00:46:54|19700.97
00:46:56|19700.97
00:46:56|19700.97
00:46:58|19702.65
00:46:59|19702.65
00:47:00|19702.65
00:47:01|19702.65
00:47:02|19702.48
00:47:03|19704.4
00:47:04|19704.4
00:47:05|19704.4
00:47:06|19704.4
00:47:07|19704.4
00:47:08|19704.4
00:47:09|19704.4
00:47:10|19704.4
00:47:11|19704.4
00:47:12|19704.4
00:47:13|19704.4
00:47:14|19704.4
00:47:15|19704.4
00:47:16|19704.4
00:47:17|19704.4
00:47:18|19708.44
00:47:19|19708.44
00:47:20|19708.44
00:47:21|19708.44
00:47:22|19710.
00:47:24|19710.
00:47:25|19710.
00:47:25|19710.
00:47:27|19710.
00:47:27|19710.
00:47:29|19709.94
00:47:29|19709.8
00:47:31|19709.8
00:47:31|19709.8
00:47:32|19709.8
00:47:33|19709.8
00:47:34|19709.73
00:47:35|19709.73
00:47:36|19709.73
00:47:37|19709.73
00:47:38|19709.73
00:47:40|19709.73
00:47:41|19709.98
00:47:42|19709.98
00:47:43|19709.98
00:47:45|19709.98
00:47:46|19709.98
00:47:46|19709.98
00:47:48|19709.98
00:47:48|19707.16
00:47:50|19707.16
00:47:50|19707.16
00:47:52|19704.09
00:47:53|19704.09
00:47:54|19709.49
00:47:55|19709.49
00:47:56|19709.49
00:47:57|19709.49
00:47:58|19709.49
00:47:59|19709.49
00:48:00|19704.68
00:48:01|19704.11
00:48:03|19704.11
00:48:04|19704.11
00:48:05|19704.11
00:48:06|19704.11
00:48:07|19704.11
00:48:09|19707.38
00:48:09|19707.38
00:48:10|19707.38
00:48:11|19712.12
00:48:12|19710.53
00:48:13|19710.53
00:48:15|19714.28
00:48:15|19715.73
00:48:17|19715.73
00:48:17|19716.2
00:48:19|19716.53
00:48:19|19716.53
00:48:21|19711.63
00:48:21|19711.63
00:48:23|19720.
00:48:24|19720.
00:48:25|19720.
00:48:26|19716.55
00:48:27|19716.55
00:48:28|19718.72
00:48:29|19718.72
00:48:30|19717.12
00:48:31|19717.12
00:48:33|19716.2
00:48:33|19716.2
00:48:35|19716.2
00:48:35|19716.2
00:48:37|19716.2
00:48:38|19715.15
00:48:39|19715.15
00:48:40|19715.66
00:48:41|19715.66
00:48:42|19715.66
00:48:44|19715.66
00:48:44|19715.66
00:48:45|19715.66
00:48:47|19716.63
00:48:48|19714.51
00:48:49|19714.5
00:48:50|19716.01
00:48:52|19716.01
00:48:52|19716.01
00:48:53|19709.27
00:48:54|19709.27
00:48:56|19709.27
00:48:57|19709.27
00:48:57|19709.27
00:48:58|19709.27
00:48:59|19712.29
00:49:01|19712.29
00:49:02|19712.29
00:49:03|19712.29
00:49:04|19714.23
00:49:05|19714.09
00:49:07|19708.25
00:49:07|19708.5
00:49:09|19715.49
00:49:10|19712.94
00:49:10|19712.94
00:49:11|19712.94
00:49:12|19714.23
00:49:13|19714.23
00:49:14|19714.23
00:49:15|19710.95
00:49:16|19710.95
00:49:17|19710.95
00:49:19|19714.13
00:49:19|19715.45
00:49:20|19714.69
00:49:22|19714.69
00:49:23|19714.69
00:49:23|19714.69
00:49:25|19716.47
00:49:26|19714.59
00:49:26|19714.59
00:49:28|19714.59
00:49:28|19714.59
00:49:29|19714.59
00:49:31|19714.59
00:49:32|19714.59
00:49:32|19714.59
00:49:33|19714.59
00:49:34|19714.59
00:49:36|19714.59
00:49:37|19714.59
00:49:37|19714.59
00:49:39|19714.59
00:49:39|19714.59
00:49:41|19714.59
00:49:41|19713.22
00:49:42|19713.22
00:49:43|19713.22
00:49:45|19715.54
00:49:45|19715.54
00:49:47|19715.54
00:49:47|19715.54
00:49:48|19715.54
00:49:50|19715.54
00:49:50|19716.15
00:49:51|19716.15
00:49:53|19716.15
00:49:53|19716.15
00:49:55|19716.15
00:49:55|19716.15
00:49:56|19716.15
00:49:58|19716.15
00:49:58|19712.87
00:49:59|19712.87
00:50:01|19720.
00:50:01|19719.02
00:50:02|19719.02
00:50:03|19721.99
00:50:05|19726.48
00:50:06|19726.48
00:50:06|19726.48
00:50:08|19726.48
00:50:09|19727.84
00:50:10|19732.
00:50:11|19732.
00:50:12|19732.
00:50:13|19732.
00:50:14|19732.
00:50:15|19734.05
00:50:16|19734.06
00:50:17|19734.06
00:50:18|19731.84
00:50:19|19734.2
00:50:20|19728.06
00:50:21|19728.06
00:50:22|19728.61
00:50:23|19733.99
00:50:24|19733.99
00:50:25|19733.99
00:50:26|19733.99
00:50:27|19733.99
00:50:28|19735.64
00:50:29|19735.64
00:50:30|19735.64
00:50:31|19735.64
00:50:32|19735.64
00:50:33|19738.22
00:50:35|19738.22
00:50:36|19739.32
00:50:37|19732.99
00:50:38|19732.99
00:50:39|19738.88
00:50:40|19737.17
00:50:41|19736.07
00:50:42|19736.07
00:50:44|19740.
00:50:44|19738.21
00:50:46|19737.48
00:50:46|19737.48
00:50:48|19737.48
00:50:48|19737.48
00:50:50|19737.48
00:50:50|19737.48
00:50:51|19735.95
00:50:52|19735.95
00:50:54|19735.95
00:50:54|19735.95
00:50:56|19735.95
00:50:56|19735.95
00:50:58|19733.94
00:50:59|19733.94
00:51:00|19733.94
00:51:01|19733.94
00:51:03|19733.94
00:51:04|19733.94
00:51:05|19733.94
00:51:06|19733.94
00:51:07|19733.94
00:51:08|19733.94
00:51:09|19733.94
00:51:10|19733.94
00:51:11|19733.94
00:51:12|19733.94
00:51:13|19733.94
00:51:15|19733.94
00:51:15|19733.94
00:51:17|19733.94
00:51:18|19733.94
00:51:19|19733.94
00:51:20|19733.94
00:51:21|19739.96
00:51:22|19744.15
00:51:23|19744.15
00:51:24|19746.19
00:51:25|19746.19
00:51:26|19746.19
00:51:27|19746.19
00:51:28|19746.19
00:51:29|19746.19
00:51:30|19746.19
00:51:31|19746.19
00:51:32|19746.19
00:51:33|19746.19
00:51:34|19745.91
00:51:35|19744.08
00:51:36|19744.08
00:51:37|19745.83
00:51:39|19745.83
00:51:39|19745.83
00:51:41|19745.83
00:51:42|19745.07
00:51:43|19745.07
00:51:44|19745.07
00:51:45|19745.07
00:51:47|19745.07
00:51:47|19745.07
00:51:48|19742.73
00:51:49|19742.73
00:51:50|19743.77
00:51:51|19743.77
00:51:53|19743.77
00:51:53|19743.77
00:51:55|19743.77
00:51:56|19743.77
00:51:57|19743.77
00:51:59|19743.77
00:51:59|19743.77
00:52:01|19743.77
00:52:02|19743.77
00:52:03|19735.38
00:52:05|19735.38
00:52:06|19735.38
00:52:07|19735.38
00:52:08|19735.38
00:52:09|19726.2
00:52:10|19726.2
00:52:11|19726.2
00:52:12|19726.2
00:52:13|19726.2
00:52:14|19722.01
00:52:15|19720.
00:52:16|19718.39
00:52:17|19718.39
00:52:18|19718.39
00:52:19|19720.92
00:52:20|19716.76
00:52:22|19716.76
00:52:23|19716.76
00:52:24|19716.76
00:52:24|19727.31
00:52:25|19727.31
00:52:26|19725.19
00:52:28|19730.04
00:52:28|19730.04
00:52:30|19730.04
00:52:30|19732.97
00:52:31|19732.97
00:52:32|19732.97
00:52:34|19732.97
00:52:34|19733.94
00:52:36|19733.94
00:52:37|19733.94
00:52:37|19733.94
00:52:38|19733.94
00:52:39|19737.99
00:52:40|19740.
00:52:41|19739.34
00:52:43|19739.34
00:52:43|19739.34
00:52:44|19739.34
00:52:45|19739.34
00:52:47|19736.3
00:52:48|19737.67
00:52:49|19737.67
00:52:50|19738.65
00:52:51|19734.57
00:52:52|19734.93
00:52:53|19734.46
00:52:54|19734.46
00:52:56|19734.46
00:52:56|19734.46
00:52:57|19733.03
00:52:59|19733.03
00:52:59|19733.03
00:53:01|19733.03
00:53:01|19733.03
00:53:03|19733.03
00:53:03|19733.03
00:53:04|19733.03
00:53:06|19730.
00:53:07|19730.
00:53:09|19729.71
00:53:10|19729.71
00:53:11|19732.58
00:53:13|19732.35
00:53:14|19732.35
00:53:15|19732.35
00:53:16|19732.35
00:53:18|19732.35
00:53:18|19732.35
00:53:20|19732.04
00:53:21|19732.04
00:53:22|19732.04
00:53:23|19732.04
00:53:24|19732.04
00:53:25|19732.04
00:53:26|19732.04
00:53:27|19732.66
00:53:28|19732.66
00:53:29|19732.66
00:53:30|19732.66
00:53:31|19732.66
00:53:32|19732.66
00:53:34|19732.66
00:53:35|19732.66
00:53:36|19732.66
00:53:37|19733.46
00:53:38|19733.46
00:53:40|19733.46
00:53:40|19733.46
00:53:42|19733.46
00:53:42|19733.46
00:53:44|19734.31
00:53:44|19734.32
00:53:45|19743.91
00:53:46|19743.91
00:53:47|19739.34
00:53:48|19739.34
00:53:49|19739.34
00:53:51|19739.34
00:53:51|19739.34
00:53:52|19739.34
00:53:53|19739.34
00:53:54|19739.34
00:53:55|19739.34
00:53:57|19739.34
00:53:57|19739.34
00:53:58|19739.34
00:54:00|19739.34
00:54:01|19739.34
00:54:03|19739.34
00:54:03|19739.34
00:54:05|19739.34
00:54:07|19739.34
00:54:08|19739.34
00:54:09|19739.34
00:54:10|19739.34
00:54:11|19739.34
00:54:12|19739.34
00:54:13|19739.59
00:54:14|19736.75
00:54:15|19736.75
00:54:16|19736.75
00:54:17|19734.95
00:54:19|19738.48
00:54:20|19738.48
00:54:21|19739.78
00:54:22|19739.78
00:54:23|19739.6
00:54:24|19739.6
00:54:25|19739.6
00:54:26|19739.6
00:54:27|19738.26
00:54:28|19738.26
00:54:29|19738.26
00:54:30|19738.99
00:54:32|19735.01
00:54:32|19735.01
00:54:33|19735.01
00:54:35|19735.01
00:54:36|19735.01
00:54:37|19735.01
00:54:38|19735.01
00:54:39|19735.01
00:54:40|19735.01
00:54:41|19735.01
00:54:42|19735.01
00:54:43|19735.01
00:54:44|19736.93
00:54:45|19736.93
00:54:46|19736.93
00:54:47|19736.93
00:54:48|19736.93
00:54:49|19736.93
00:54:50|19736.93
00:54:51|19736.44
00:54:52|19732.49
00:54:53|19732.49
00:54:55|19732.49
00:54:56|19737.48
00:54:57|19737.48
00:54:58|19737.48
00:54:58|19737.48
00:55:00|19737.48
00:55:00|19737.48
00:55:01|19737.48
00:55:02|19737.48
00:55:04|19737.48
00:55:04|19744.11
00:55:06|19744.11
00:55:07|19744.11
00:55:08|19744.11
00:55:09|19744.11
00:55:10|19743.61
00:55:11|19743.61
00:55:13|19743.61
00:55:13|19743.61
00:55:14|19742.64
00:55:15|19742.64
00:55:16|19742.64
00:55:18|19742.64
00:55:19|19742.27
00:55:20|19742.27
00:55:21|19743.12
00:55:22|19743.12
00:55:23|19735.59
00:55:24|19735.93
00:55:25|19735.93
00:55:26|19735.93
00:55:27|19735.93
00:55:28|19733.14
00:55:29|19733.14
00:55:30|19741.08
00:55:31|19741.08
00:55:32|19738.2
00:55:33|19738.2
00:55:35|19738.2
00:55:36|19738.2
00:55:36|19738.2
00:55:37|19738.2
00:55:38|19738.2
00:55:40|19738.2
00:55:41|19738.2
00:55:42|19738.2
00:55:44|19735.6
00:55:45|19735.6
00:55:45|19735.6
00:55:47|19735.6
00:55:48|19737.34
00:55:49|19737.34
00:55:50|19737.34
00:55:51|19737.45
00:55:52|19737.92
00:55:54|19737.92
00:55:55|19737.92
00:55:56|19737.92
00:55:57|19741.86
00:55:58|19741.86
00:55:59|19741.86
00:55:59|19741.86
00:56:01|19741.86
00:56:01|19741.86
00:56:03|19741.86
00:56:03|19742.17
00:56:04|19742.17
00:56:05|19742.17
00:56:07|19742.17
00:56:07|19742.17
00:56:08|19742.17
00:56:10|19742.17
00:56:11|19742.17
00:56:12|19742.17
00:56:13|19742.17
00:56:14|19740.89
00:56:15|19740.89
00:56:16|19740.89
00:56:17|19740.89
00:56:18|19740.89
00:56:19|19740.89
00:56:20|19740.89
00:56:21|19739.14
00:56:22|19739.14
00:56:23|19739.14
00:56:24|19740.3
00:56:25|19740.3
00:56:26|19740.3
00:56:27|19736.13
00:56:28|19731.92
00:56:29|19731.92
00:56:30|19731.92
00:56:31|19731.92
00:56:32|19731.92
00:56:33|19731.92
00:56:34|19731.92
00:56:35|19731.92
00:56:36|19732.26
00:56:37|19732.26
00:56:38|19732.26
00:56:39|19732.26
00:56:40|19732.26
00:56:41|19734.35
00:56:42|19734.35
00:56:43|19734.35
00:56:44|19734.35
00:56:46|19730.
00:56:46|19730.
00:56:48|19730.
00:56:49|19730.
00:56:50|19730.
00:56:51|19730.
00:56:52|19730.
00:56:53|19730.
00:56:54|19730.
00:56:56|19730.
00:56:57|19730.
00:56:58|19730.
00:56:58|19731.1
00:56:59|19731.1
00:57:01|19731.1
00:57:02|19731.1
00:57:02|19731.76
00:57:05|19731.76
00:57:06|19733.85
00:57:08|19733.85
00:57:08|19737.97
00:57:09|19737.97
00:57:10|19737.97
00:57:11|19737.97
00:57:13|19737.97
00:57:14|19737.97
00:57:15|19737.97
00:57:16|19737.97
00:57:17|19737.97
00:57:18|19735.82
00:57:20|19733.93
00:57:20|19731.1
00:57:22|19731.1
00:57:22|19729.76
00:57:24|19729.76
00:57:25|19729.76
00:57:26|19729.76
00:57:27|19730.21
00:57:28|19730.21
00:57:29|19730.21
00:57:30|19730.21
00:57:30|19730.21
00:57:33|19732.91
00:57:33|19732.91
00:57:34|19727.53
00:57:35|19727.53
00:57:36|19730.47
00:57:37|19730.47
00:57:38|19730.47
00:57:40|19730.47
00:57:41|19730.47
00:57:42|19730.47
00:57:43|19730.47
00:57:44|19730.47
00:57:44|19730.47
00:57:46|19730.47
00:57:47|19730.47
00:57:47|19730.47
00:57:49|19730.47
00:57:51|19730.47
00:57:51|19730.47
00:57:52|19737.01
00:57:53|19737.01
00:57:54|19730.74
00:57:55|19730.74
00:57:56|19730.74
00:57:57|19730.74
00:57:58|19730.74
00:57:59|19730.74
00:58:00|19730.74
00:58:01|19730.74
00:58:02|19732.09
00:58:03|19732.09
00:58:04|19729.24
00:58:05|19729.24
00:58:06|19729.61
00:58:07|19727.36
00:58:08|19727.36
00:58:09|19727.36
00:58:10|19727.36
00:58:11|19727.36
00:58:12|19727.36
00:58:13|19727.36
00:58:14|19727.36
00:58:15|19727.36
00:58:16|19730.19
00:58:17|19730.19
00:58:19|19725.91
00:58:20|19725.91
00:58:20|19725.91
00:58:22|19725.91
00:58:22|19728.64
00:58:24|19728.64
00:58:24|19728.64
00:58:26|19728.64
00:58:27|19729.73
00:58:28|19729.73
00:58:29|19729.73
00:58:29|19729.73
00:58:30|19729.73
00:58:31|19730.67
00:58:33|19730.67
00:58:34|19732.82
00:58:35|19734.62
00:58:37|19734.62
00:58:37|19735.79
00:58:38|19736.63
00:58:39|19737.65
00:58:40|19737.65
00:58:42|19737.65
00:58:43|19737.65
00:58:44|19737.65
00:58:45|19737.65
00:58:46|19737.65
00:58:46|19737.65
00:58:48|19735.4
00:58:50|19735.4
00:58:50|19735.4
00:58:51|19735.4
00:58:52|19735.4
00:58:53|19735.4
00:58:54|19735.4
00:58:55|19733.82
00:58:56|19733.82
00:58:57|19733.82
00:58:59|19736.78
00:58:59|19736.78
00:59:01|19736.78
00:59:02|19736.78
00:59:03|19736.78
00:59:05|19736.78
00:59:06|19736.78
00:59:06|19736.78
00:59:09|19736.78
00:59:10|19737.31
00:59:11|19735.08
00:59:12|19735.08
00:59:13|19736.22
00:59:14|19736.22
00:59:14|19734.99
00:59:15|19732.9
00:59:16|19732.9
00:59:18|19732.9
00:59:19|19732.9
00:59:20|19732.9
00:59:21|19732.9
00:59:22|19732.9
00:59:22|19732.9
00:59:23|19736.98
00:59:25|19737.55
00:59:26|19737.55
00:59:27|19738.59
00:59:28|19738.59
00:59:29|19736.99
00:59:30|19736.99
00:59:31|19736.99
00:59:32|19736.99
00:59:33|19736.99
00:59:33|19736.99
00:59:35|19736.99
00:59:35|19736.99
00:59:36|19736.99
00:59:37|19736.99
00:59:39|19736.99
00:59:39|19736.99
00:59:40|19736.99
00:59:41|19736.99
00:59:42|19736.99
00:59:43|19736.99
00:59:44|19736.99
00:59:46|19736.77
00:59:47|19736.77
00:59:47|19736.77
00:59:50|19736.77
00:59:51|19736.77
00:59:53|19736.77
00:59:53|19736.77
00:59:54|19736.77
00:59:56|19736.77
00:59:57|19735.98
00:59:57|19735.98
01:00:00|19735.98
01:00:00|19735.98
01:00:02|19735.66
01:00:03|19734.67
01:00:04|19736.87
01:00:05|19736.87
01:00:06|19736.87
01:00:07|19736.87
01:00:08|19736.87
01:00:09|19738.2
01:00:10|19735.34
01:00:12|19735.34
01:00:12|19735.34
01:00:13|19735.34
01:00:15|19735.34
01:00:15|19735.34
01:00:16|19735.34
01:00:18|19735.34
01:00:18|19735.34
01:00:19|19735.67
01:00:20|19735.67
01:00:21|19733.65
01:00:22|19733.65
01:00:23|19732.54
01:00:24|19732.54
01:00:25|19736.51
01:00:27|19736.51
01:00:27|19736.51
01:00:29|19736.51
01:00:30|19736.51
01:00:31|19736.51
01:00:31|19736.51
01:00:33|19736.51
01:00:33|19736.51
01:00:35|19736.51
01:00:36|19743.
01:00:37|19743.
01:00:39|19743.
01:00:39|19743.
01:00:40|19743.
01:00:41|19743.
01:00:42|19743.
01:00:43|19743.
01:00:44|19743.
01:00:46|19743.
01:00:46|19741.2
01:00:47|19741.2
01:00:48|19741.2
01:00:50|19741.2
01:00:51|19741.2
01:00:52|19741.2
01:00:53|19741.2
01:00:54|19741.2
01:00:55|19741.2
01:00:56|19745.94
01:00:57|19745.38
01:00:58|19739.84
01:00:59|19739.84
01:01:01|19739.84
01:01:02|19743.
01:01:04|19745.48
01:01:05|19745.48
01:01:05|19745.48
01:01:07|19749.96
01:01:07|19752.
01:01:08|19750.52
01:01:10|19751.59
01:01:11|19751.59
01:01:12|19751.59
01:01:13|19752.8
01:01:14|19745.82
01:01:15|19745.82
01:01:16|19745.82
01:01:17|19745.82
01:01:18|19740.
01:01:19|19740.
01:01:20|19742.88
01:01:21|19747.91
01:01:23|19747.91
01:01:23|19747.91
01:01:24|19748.7
01:01:25|19748.7
01:01:26|19748.7
01:01:27|19750.91
01:01:28|19750.71
01:01:29|19750.71
01:01:30|19750.71
01:01:31|19750.71
01:01:32|19750.71
01:01:33|19750.24
01:01:34|19747.02
01:01:35|19747.02
01:01:36|19747.02
01:01:38|19750.8
01:01:39|19750.8
01:01:40|19750.8
01:01:42|19750.8
01:01:42|19750.8
01:01:44|19750.8
01:01:45|19746.39
01:01:46|19746.39
01:01:48|19745.79
01:01:48|19745.79
01:01:49|19745.6
01:01:50|19745.6
01:01:51|19745.6
01:01:52|19748.99
01:01:53|19748.99
01:01:55|19750.8
01:01:55|19750.8
01:01:56|19750.8
01:01:58|19747.13
01:01:59|19747.13
01:02:00|19747.13
01:02:01|19747.13
01:02:02|19747.13
01:02:03|19747.13
01:02:04|19746.38
01:02:05|19746.38
01:02:06|19747.62
01:02:07|19747.62
01:02:08|19747.62
01:02:09|19747.62
01:02:10|19747.62
01:02:11|19751.16
01:02:12|19751.16
01:02:14|19751.16
01:02:14|19751.16
01:02:16|19751.16
01:02:17|19746.7
01:02:17|19746.7
01:02:18|19745.5
01:02:19|19747.25
01:02:20|19747.25
01:02:21|19747.25
01:02:22|19747.25
01:02:23|19747.25
01:02:24|19744.09
01:02:25|19742.08
01:02:26|19742.08
01:02:27|19742.08
01:02:29|19742.08
01:02:29|19742.08
01:02:31|19742.08
01:02:31|19742.08
01:02:33|19742.08
01:02:34|19742.08
01:02:35|19742.08
01:02:36|19742.08
01:02:38|19742.61
01:02:39|19742.61
01:02:40|19742.61
01:02:41|19742.61
01:02:42|19742.61
01:02:43|19742.61
01:02:44|19742.61
01:02:45|19742.61
01:02:47|19742.61
01:02:48|19742.61
01:02:49|19742.61
01:02:50|19742.61
01:02:51|19742.61
01:02:52|19742.61
01:02:53|19742.61
01:02:54|19742.61
01:02:55|19742.61
01:02:56|19742.61
01:02:57|19742.61
01:02:58|19742.23
01:02:59|19742.23
01:03:00|19742.23
01:03:01|19742.23
01:03:02|19742.23
01:03:03|19742.23
01:03:04|19742.23
01:03:05|19746.44
01:03:06|19746.44
01:03:07|19746.44
01:03:08|19746.44
01:03:09|19746.44
01:03:10|19750.
01:03:11|19750.
01:03:13|19750.
01:03:14|19750.
01:03:15|19750.
01:03:15|19750.
01:03:16|19750.
01:03:18|19746.67
01:03:19|19746.67
01:03:20|19746.67
01:03:20|19746.67
01:03:21|19750.89
01:03:23|19750.89
01:03:24|19750.89
01:03:26|19750.89
01:03:26|19750.89
01:03:28|19750.89
01:03:29|19750.89
01:03:30|19750.89
01:03:32|19750.89
01:03:32|19749.91
01:03:33|19748.96
01:03:34|19748.96
01:03:35|19753.15
01:03:36|19753.15
01:03:37|19753.15
01:03:39|19753.15
01:03:40|19753.15
01:03:41|19753.15
01:03:42|19753.15
01:03:43|19755.
01:03:45|19755.
01:03:45|19755.
01:03:46|19751.47
01:03:48|19760.11
01:03:49|19760.11
01:03:49|19756.24
01:03:50|19761.58
01:03:51|19761.58
01:03:52|19761.58
01:03:53|19763.71
01:03:54|19765.06
01:03:56|19765.06
01:03:56|19765.82
01:03:58|19765.82
01:03:58|19765.82
01:04:00|19765.82
01:04:01|19757.42
01:04:02|19757.42
01:04:03|19760.39
01:04:03|19760.39
01:04:04|19760.39
01:04:06|19760.39
01:04:06|19760.39
01:04:08|19768.71
01:04:08|19770.
01:04:10|19773.35
01:04:11|19766.69
01:04:12|19766.69
01:04:13|19766.69
01:04:14|19766.69
01:04:15|19766.69
01:04:16|19772.55
01:04:45|19770.64
01:04:46|19773.67
01:04:47|19773.67
01:04:48|19773.67
01:04:50|19778.03
01:04:50|19778.03
01:04:52|19778.03
01:04:53|19775.37
01:04:53|19775.37
01:04:54|19775.37
01:04:55|19775.37
01:04:56|19779.61
01:04:58|19775.68
01:04:59|19775.68
01:05:01|19775.65
01:05:02|19775.65
01:05:03|19772.75
01:05:04|19774.3
01:05:05|19770.
01:05:06|19770.
01:05:07|19773.85
01:05:09|19773.85
01:05:09|19773.85
01:05:11|19777.25
01:05:12|19777.25
01:05:13|19772.8
01:05:14|19776.09
01:05:15|19776.09
01:05:16|19776.09
01:05:17|19776.09
01:05:18|19776.09
01:05:19|19776.09
01:05:20|19772.27
01:05:21|19772.27
01:05:22|19772.27
01:05:23|19772.27
01:05:24|19772.27
01:05:25|19773.29
01:05:26|19774.51
01:05:27|19774.51
01:05:28|19774.51
01:05:29|19774.51
01:05:30|19774.51
01:05:31|19774.51
01:05:32|19774.51
01:05:33|19774.51
01:05:34|19774.51
01:05:35|19774.51
01:05:36|19774.51
01:05:37|19774.51
01:05:38|19774.51
01:05:40|19778.16
01:05:40|19781.87
01:05:42|19781.87
01:05:43|19781.87
01:05:44|19781.87
01:05:45|19781.87
01:05:46|19781.87
01:05:47|19781.87
01:05:48|19780.31
01:05:50|19780.31
01:05:50|19780.31
01:05:52|19780.74
01:05:53|19780.74
01:05:54|19780.74
01:05:55|19780.74
01:05:55|19780.74
01:05:56|19780.74
01:05:59|19780.74
01:05:59|19783.14
01:06:01|19776.58
01:06:02|19775.26
01:06:03|19775.26
01:06:04|19775.26
01:06:05|19775.26
01:06:06|19780.13
01:06:07|19780.13
01:06:08|19780.13
01:06:08|19780.13
01:06:11|19780.13
01:06:11|19780.13
01:06:12|19780.13
01:06:13|19780.13
01:06:14|19780.13
01:06:15|19780.13
01:06:16|19780.13
01:06:17|19780.13
01:06:18|19780.13
01:06:19|19780.13
01:06:20|19780.13
01:06:21|19777.19
01:06:22|19776.31
01:06:23|19776.31
01:06:24|19776.98
01:06:25|19774.93
01:06:26|19774.93
01:06:27|19774.93
01:06:28|19774.93
01:06:29|19774.93
01:06:30|19774.93
01:06:31|19774.93
01:06:32|19774.93
01:06:33|19780.54
01:06:35|19780.54
01:06:36|19780.54
01:06:37|19780.54
01:06:37|19780.54
01:06:38|19780.54
01:06:39|19780.54
01:06:41|19780.54
01:06:42|19780.54
01:06:43|19780.54
01:06:44|19780.54
01:06:45|19780.54
01:06:46|19780.54
01:06:47|19780.54
01:06:49|19780.54
01:06:49|19780.54
01:06:50|19780.54
01:06:51|19774.75
01:06:52|19774.75
01:06:53|19780.14
01:06:54|19780.14
01:06:55|19780.14
01:06:56|19779.83
01:06:57|19779.83
01:06:58|19783.94
01:06:59|19783.94
01:07:00|19783.94
01:07:01|19783.94
01:07:02|19777.3
01:07:03|19777.3
01:07:05|19777.02
01:07:06|19777.02
01:07:06|19777.02
01:07:07|19777.02
01:07:09|19777.02
01:07:10|19776.26
01:07:10|19778.83
01:07:12|19778.83
01:07:13|19774.52
01:07:13|19774.52
01:07:15|19774.52
01:07:16|19774.52
01:07:17|19774.52
01:07:19|19774.52
01:07:20|19775.77
01:07:21|19775.77
01:07:22|19775.77
01:07:23|19775.77
01:07:24|19775.77
01:07:25|19776.66
01:07:26|19776.66
01:07:27|19776.66
01:07:27|19776.66
01:07:28|19771.64
01:07:29|19771.64
01:07:31|19771.64
01:07:31|19771.64
01:07:32|19777.91
01:07:33|19777.91
01:07:35|19777.91
01:07:36|19777.91
01:07:37|19777.91
01:07:38|19777.91
01:07:39|19777.91
01:07:40|19777.91
01:07:41|19777.91
01:07:42|19777.91
01:07:43|19777.91
01:07:44|19777.91
01:07:45|19777.91
01:07:46|19777.91
01:07:47|19777.91
01:07:48|19777.91
01:07:50|19777.91
01:07:50|19777.91
01:07:51|19777.91
01:07:53|19774.76
01:07:54|19774.76
01:07:55|19774.76
01:07:56|19774.76
01:07:57|19774.76
01:07:58|19774.76
01:07:59|19774.76
01:08:00|19774.76
01:08:01|19774.76
01:08:02|19774.76
01:08:03|19774.76
01:08:04|19774.76
01:08:05|19774.76
01:08:06|19774.76
01:08:07|19774.76
01:08:08|19776.73
01:08:09|19776.73
01:08:10|19781.16
01:08:11|19781.16
01:08:12|19781.16
01:08:13|19779.06
01:08:15|19776.49
01:08:15|19775.76
01:08:16|19773.84
01:08:17|19773.84
01:08:18|19773.84
01:08:20|19773.84
01:08:21|19773.84
01:08:22|19773.84
01:08:23|19773.84
01:08:23|19773.84
01:08:25|19773.84
01:08:28|19773.84
01:08:28|19773.22
01:08:29|19773.22
01:08:30|19773.22
01:08:31|19777.72
01:08:32|19777.72
01:08:33|19777.72
01:08:35|19776.5
01:08:36|19776.5
01:08:37|19776.5
01:08:38|19778.74
01:08:39|19778.74
01:08:40|19778.74
01:08:41|19778.74
01:08:42|19778.74
01:08:43|19778.74
01:08:44|19778.74
01:08:45|19778.74
01:08:45|19778.74
01:08:47|19778.74
01:08:48|19778.74
01:08:49|19778.74
01:08:50|19778.74
01:08:51|19778.74
01:08:52|19778.74
01:08:53|19778.74
01:08:54|19778.74
01:08:55|19778.74
01:08:56|19778.74
01:08:57|19778.74
01:08:58|19778.74
01:08:59|19778.74
01:09:00|19776.09
01:09:01|19775.95
01:09:02|19775.19
01:09:04|19775.19
01:09:05|19775.19
01:09:06|19775.19
01:09:07|19775.76
01:09:08|19775.76
01:09:09|19775.76
01:09:10|19775.76
01:09:11|19775.76
01:09:12|19773.79
01:09:13|19773.79
01:09:14|19773.79
01:09:15|19773.79
01:09:16|19779.6
01:09:17|19780.16
01:09:18|19780.16
01:09:19|19780.16
01:09:20|19780.16
01:09:21|19780.16
01:09:22|19780.16
01:09:23|19780.16
01:09:24|19780.16
01:09:26|19780.16
01:09:26|19776.65
01:09:28|19774.98
01:09:29|19774.98
01:09:30|19782.46
01:09:31|19782.46
01:09:31|19782.46
01:09:33|19782.46
01:09:34|19782.46
01:09:34|19782.46
01:09:35|19776.35
01:09:36|19776.35
01:09:38|19779.21
01:09:38|19779.21
01:09:39|19779.21
01:09:41|19779.21
01:09:41|19774.09
01:09:43|19774.09
01:09:44|19774.09
01:09:44|19774.09
01:09:45|19774.09
01:09:47|19774.09
01:09:47|19774.09
01:09:49|19774.09
01:09:49|19774.09
01:09:50|19774.09
01:09:52|19774.09
01:09:53|19774.09
01:09:54|19774.09
01:09:55|19774.09
01:09:56|19774.09
01:09:57|19774.09
01:09:58|19776.32
01:10:00|19775.46
01:10:01|19775.46
01:10:02|19775.46
01:10:03|19778.78
01:10:04|19777.93
01:10:06|19777.93
01:10:06|19777.93
01:10:08|19775.17
01:10:09|19775.17
01:10:10|19775.17
01:10:11|19775.17
01:10:12|19775.17
01:10:13|19775.17
01:10:14|19775.17
01:10:15|19783.88
01:10:16|19783.88
01:10:17|19783.88
01:10:18|19782.55
01:10:20|19782.55
01:10:21|19780.88
01:10:21|19780.88
01:10:22|19780.88
01:10:23|19780.88
01:10:24|19780.88
01:10:25|19774.52
01:10:26|19774.52
01:10:27|19774.52
01:10:28|19774.52
01:10:29|19774.52
01:10:30|19774.52
01:10:31|19777.41
01:10:33|19781.39
01:10:34|19777.8
01:10:35|19776.53
01:10:36|19776.53
01:10:37|19776.53
01:10:38|19775.78
01:10:39|19775.94
01:10:40|19775.94
01:10:41|19779.21
01:10:43|19779.21
01:10:43|19779.21
01:10:45|19776.01
01:10:45|19776.01
01:10:47|19776.01
01:10:48|19776.01
01:10:49|19773.04
01:10:50|19773.04
01:10:50|19773.04
01:10:51|19773.04
01:10:52|19773.04
01:10:54|19773.04
01:10:55|19773.04
01:10:55|19773.04
01:10:57|19773.04
01:10:58|19773.04
01:10:58|19773.04
01:11:00|19773.04
01:11:00|19773.04
01:11:02|19773.04
01:11:02|19773.04
01:11:04|19777.68
01:11:04|19777.68
01:11:06|19777.68
01:11:07|19779.66
01:11:07|19779.66
01:11:09|19779.2
01:11:09|19779.2
01:11:10|19779.2
01:11:11|19783.59
01:11:13|19783.59
01:11:14|19783.59
01:11:15|19779.95
01:11:16|19779.95
01:11:17|19779.95
01:11:18|19780.43
01:11:19|19786.98
01:11:20|19782.07
01:11:21|19779.58
01:11:22|19779.58
01:11:23|19779.58
01:11:24|19779.58
01:11:25|19779.58
01:11:27|19779.58
01:11:27|19779.58
01:11:29|19778.57
01:11:30|19778.57
01:11:31|19778.57
01:11:33|19778.57
01:11:34|19778.57
01:11:35|19778.57
01:11:37|19778.57
01:11:37|19778.57
01:11:39|19778.57
01:11:39|19774.16
01:11:40|19774.16
01:11:41|19774.25
01:11:42|19774.25
01:11:43|19775.56
01:11:44|19775.56
01:11:45|19775.56
01:11:46|19775.56
01:11:47|19775.56
01:11:48|19775.56
01:11:50|19775.56
01:11:50|19775.56
01:11:52|19775.56
01:11:52|19775.56
01:11:54|19775.56
01:11:55|19779.32
01:11:56|19779.32
01:11:56|19779.32
01:11:58|19779.32
01:11:58|19779.32
01:11:59|19777.92
01:12:01|19777.92
01:12:02|19777.92
01:12:02|19777.92
01:12:04|19783.08
01:12:05|19783.08
01:12:06|19782.32
01:12:08|19782.86
01:12:08|19782.86
01:12:09|19782.86
01:12:10|19781.74
01:12:11|19781.74
01:12:12|19779.49
01:12:13|19779.55
01:12:14|19779.55
01:12:15|19779.55
01:12:16|19779.55
01:12:17|19785.05
01:12:18|19785.05
01:12:19|19785.05
01:12:20|19785.05
01:12:21|19785.05
01:12:22|19780.89
01:12:24|19780.89
01:12:24|19786.39
01:12:25|19786.39
01:12:26|19786.39
01:12:27|19788.46
01:12:29|19790.26
01:12:29|19790.26
01:12:32|19790.26
01:12:32|19790.26
01:12:33|19794.
01:12:34|19794.
01:12:35|19794.
01:12:36|19797.
01:12:38|19797.
01:12:38|19798.99
01:12:39|19791.64
01:12:41|19791.64
01:12:42|19797.27
01:12:42|19797.27
01:12:44|19797.27
01:12:44|19797.27
01:12:46|19797.27
01:12:48|19799.5
01:12:48|19799.5
01:12:49|19799.5
01:12:50|19799.5
01:12:52|19799.5
01:12:52|19799.5
01:12:53|19799.5
01:12:54|19793.93
01:12:55|19802.18
01:12:56|19802.67
01:12:57|19800.55
01:12:58|19800.69
01:12:59|19803.34
01:13:00|19801.88
01:13:01|19801.87
01:13:02|19809.6
01:13:03|19809.6
01:13:04|19809.6
01:13:05|19809.6
01:13:06|19801.96
01:13:07|19803.13
01:13:08|19803.13
01:13:09|19803.13
01:13:10|19803.13
01:13:11|19802.
01:13:12|19802.
01:13:13|19802.
01:13:14|19802.
01:13:15|19802.
01:13:16|19799.73
01:13:17|19799.73
01:13:18|19799.73
01:13:19|19809.61
01:13:20|19809.68
01:13:21|19809.68
01:13:22|19809.
01:13:24|19806.81
01:13:25|19811.79
01:13:26|19810.53
01:13:28|19810.53
01:13:29|19806.49
01:13:29|19806.49
01:13:30|19806.49
01:13:31|19806.49
01:13:32|19806.49
01:13:33|19806.49
01:13:35|19806.49
01:13:37|19806.49
01:13:37|19806.49
01:13:38|19806.49
01:13:40|19806.49
01:13:40|19806.49
01:13:42|19806.49
01:13:42|19806.49
01:13:43|19806.49
01:13:44|19809.41
01:13:46|19809.41
01:13:46|19807.11
01:13:47|19807.11
01:13:49|19807.11
01:13:50|19809.99
01:13:51|19809.99
01:13:51|19811.29
01:13:53|19807.96
01:13:54|19807.96
01:13:55|19807.96
01:13:57|19807.96
01:13:57|19806.43
01:13:58|19806.43
01:13:59|19806.43
01:14:01|19806.43
01:14:02|19805.41
01:14:03|19803.04
01:14:05|19801.03
01:14:06|19801.03
01:14:06|19801.03
01:14:08|19801.03
01:14:09|19801.03
01:14:09|19801.03
01:14:10|19801.03
01:14:11|19801.03
01:14:12|19801.03
01:14:14|19801.03
01:14:14|19801.03
01:14:16|19801.03
01:14:16|19801.03
01:14:17|19801.03
01:14:19|19801.03
01:14:19|19804.49
01:14:21|19804.99
01:14:22|19804.99
01:14:22|19804.99
01:14:24|19804.99
01:14:24|19804.99
01:14:25|19804.99
01:14:26|19804.99
01:14:27|19804.99
01:14:29|19804.99
01:14:29|19804.99
01:14:31|19802.71
01:14:32|19802.71
01:14:34|19802.71
01:14:34|19802.71
01:14:36|19802.71
01:14:38|19806.15
01:14:38|19806.15
01:14:39|19806.15
01:14:40|19806.15
01:14:41|19806.15
01:14:42|19806.15
01:14:43|19806.15
01:14:44|19806.15
01:14:45|19806.15
01:14:46|19806.15
01:14:47|19811.76
01:14:48|19811.76
01:14:49|19811.76
01:14:50|19811.76
01:14:51|19811.86
01:14:53|19812.76
01:14:55|19812.76
01:14:55|19812.76
01:14:56|19812.76
01:14:57|19812.76
01:14:58|19810.
01:14:59|19816.01
01:15:00|19816.01
01:15:01|19816.01
01:15:02|19816.01
01:15:03|19813.77
01:15:04|19813.77
01:15:06|19808.17
01:15:07|19808.17
01:15:08|19810.17
01:15:08|19810.17
01:15:10|19810.17
01:15:10|19810.17
01:15:12|19810.17
01:15:14|19810.17
01:15:14|19810.17
01:15:15|19809.5
01:15:16|19809.5
01:15:17|19809.5
01:15:18|19809.5
01:15:19|19809.5
01:15:20|19809.5
01:15:21|19812.3
01:15:22|19812.3
01:15:23|19812.3
01:15:24|19812.3
01:15:25|19812.3
01:15:26|19808.08
01:15:27|19810.31
01:15:28|19810.31
01:15:29|19810.31
01:15:30|19810.31
01:15:31|19810.31
01:15:32|19810.31
01:15:33|19810.31
01:15:34|19806.53
01:15:36|19803.31
01:15:37|19803.31
01:15:37|19804.22
01:15:39|19801.2
01:15:39|19801.2
01:15:42|19800.02
01:15:43|19800.
01:15:43|19800.
01:15:45|19800.
01:15:45|19800.
01:15:47|19800.
01:15:48|19804.06
01:15:50|19804.06
01:15:50|19804.06
01:15:52|19807.22
01:15:53|19807.22
01:15:54|19807.22
01:15:55|19807.22
01:15:57|19807.22
01:15:58|19801.6
01:15:59|19801.6
01:15:59|19801.6
01:16:01|19801.6
01:16:01|19805.77
01:16:02|19805.77
01:16:03|19805.77
01:16:04|19805.77
01:16:05|19805.77
01:16:06|19805.77
01:16:07|19805.77
01:16:08|19805.77
01:16:10|19805.77
01:16:10|19805.77
01:16:11|19805.77
01:16:13|19806.81
01:16:13|19799.12
01:16:15|19790.93
01:16:16|19784.58
01:16:16|19782.83
01:16:18|19782.83
01:16:18|19780.04
01:16:19|19780.04
01:16:21|19780.04
01:16:22|19777.
01:16:23|19775.
01:16:23|19775.
01:16:25|19775.
01:16:25|19773.95
01:16:27|19773.95
01:16:28|19773.95
01:16:28|19777.11
01:16:29|19782.57
01:16:30|19776.66
01:16:32|19776.66
01:16:34|19776.66
01:16:34|19776.66
01:16:36|19776.66
01:16:37|19776.66
01:16:38|19776.66
01:16:39|19776.66
01:16:40|19776.66
01:16:40|19776.66
01:16:41|19776.66
01:16:42|19776.66
01:16:44|19776.66
01:16:45|19776.66
01:16:45|19776.66
01:16:46|19776.66
01:16:48|19776.66
01:16:48|19776.66
01:16:50|19776.66
01:16:51|19776.66
01:16:52|19776.66
01:16:52|19776.66
01:16:54|19776.66
01:16:55|19776.66
01:16:56|19776.66
01:16:56|19776.66
01:16:58|19776.66
01:16:59|19776.66
01:17:00|19776.66
01:17:01|19776.66
01:17:02|19776.66
01:17:03|19776.66
01:17:04|19776.66
01:17:05|19776.66
01:17:06|19785.09
01:17:07|19785.09
01:17:08|19785.09
01:17:09|19781.76
01:17:10|19781.76
01:17:11|19780.98
01:17:12|19780.98
01:17:14|19780.98
01:17:14|19780.98
01:17:16|19780.98
01:17:16|19780.98
01:17:18|19780.98
01:17:19|19780.98
01:17:20|19780.98
01:17:20|19780.98
01:17:21|19780.98
01:17:22|19780.98
01:17:23|19780.98
01:17:25|19779.06
01:17:25|19779.06
01:17:27|19783.34
01:17:27|19783.19
01:17:29|19783.19
01:17:29|19778.96
01:17:31|19778.96
01:17:32|19778.96
01:17:33|19778.96
01:17:34|19778.96
01:17:35|19778.96
01:17:36|19778.96
01:17:37|19778.96
01:17:39|19779.5
01:17:40|19779.5
01:17:40|19779.5
01:17:42|19779.46
01:17:44|19779.46
01:17:44|19779.46
01:17:46|19778.65
01:17:47|19778.65
01:17:48|19778.65
01:17:49|19778.65
01:17:50|19778.65
01:17:51|19776.66
01:17:52|19776.66
01:17:54|19776.66
01:17:55|19776.66
01:17:55|19776.66
01:17:56|19776.66
01:17:57|19776.66
01:17:58|19776.66
01:18:00|19772.
01:18:00|19772.
01:18:02|19772.
01:18:02|19772.
01:18:03|19780.3
01:18:04|19780.3
01:18:05|19780.3
01:18:06|19780.3
01:18:07|19776.96
01:18:09|19776.98
01:18:10|19776.98
01:18:11|19776.98
01:18:12|19776.98
01:18:13|19776.98
01:18:14|19771.56
01:18:15|19771.56
01:18:17|19771.56
01:18:18|19771.56
01:18:19|19771.56
01:18:20|19767.68
01:18:21|19767.68
01:18:22|19767.68
01:18:24|19767.68
01:18:25|19767.68
01:18:26|19767.68
01:18:27|19767.68
01:18:28|19767.68
01:18:29|19763.24
01:18:30|19764.02
01:18:32|19758.43
01:18:33|19762.79
01:18:34|19762.79
01:18:35|19762.79
01:18:37|19762.79
01:18:37|19762.79
01:18:38|19762.79
01:18:39|19762.79
01:18:41|19761.98
01:18:42|19761.98
01:18:43|19761.98
01:18:44|19761.98
01:18:45|19761.98
01:18:46|19761.98
01:18:47|19761.98
01:18:47|19765.47
01:18:49|19765.47
01:18:50|19762.61
01:18:51|19762.61
01:18:52|19762.61
01:18:53|19765.54
01:18:54|19765.54
01:18:55|19765.54
01:18:56|19766.34
01:18:57|19766.34
01:18:58|19766.34
01:18:59|19766.34
01:19:00|19766.34
01:19:01|19771.14
01:19:03|19771.14
01:19:03|19771.14
01:19:04|19771.14
01:19:05|19771.14
01:19:06|19771.14
01:19:07|19771.14
01:19:08|19771.14
01:19:10|19771.14
01:19:11|19771.14
01:19:12|19768.15
01:19:12|19768.15
01:19:13|19769.52
01:19:15|19769.52
01:19:15|19769.52
01:19:17|19769.52
01:19:18|19769.52
01:19:18|19769.52
01:19:20|19769.52
01:19:21|19769.52
01:19:22|19767.84
01:19:23|19767.84
01:19:24|19767.84
01:19:25|19767.84
01:19:26|19765.99
01:19:27|19763.07
01:19:28|19763.07
01:19:29|19763.07
01:19:30|19763.07
01:19:31|19763.07
01:19:32|19763.07
01:19:33|19763.07
01:19:34|19763.07
01:19:36|19763.07
01:19:37|19763.07
01:19:37|19763.07
01:19:39|19763.07
01:19:41|19763.07
01:19:42|19763.07
01:19:42|19763.07
01:19:44|19763.07
01:19:45|19763.07
01:19:46|19763.07
01:19:47|19763.07
01:19:48|19763.07
01:19:49|19763.07
01:19:49|19763.07
01:19:51|19763.07
01:19:52|19763.07
01:19:53|19763.07
01:19:54|19763.07
01:19:56|19763.07
01:19:56|19763.07
01:19:57|19760.01
01:19:58|19757.91
01:19:59|19757.91
01:20:00|19757.91
01:20:01|19757.91
01:20:03|19753.48
01:20:04|19753.48
01:20:06|19753.48
01:20:06|19753.48
01:20:07|19753.48
01:20:09|19753.48
01:20:10|19755.38
01:20:12|19759.34
01:20:12|19759.34
01:20:14|19759.34
01:20:14|19759.49
01:20:15|19759.49
01:20:16|19759.49
01:20:17|19761.66
01:20:18|19761.66
01:20:19|19761.66
01:20:20|19761.66
01:20:21|19757.7
01:20:22|19757.7
01:20:23|19755.99
01:20:25|19755.99
01:20:26|19755.99
01:20:26|19755.99
01:20:27|19755.99
01:20:28|19755.61
01:20:30|19755.61
01:20:31|19751.27
01:20:32|19752.26
01:20:34|19752.26
01:20:35|19752.26
01:20:36|19752.26
01:20:37|19752.26
01:20:38|19752.26
01:20:39|19752.26
01:20:40|19752.26
01:20:41|19752.74
01:20:42|19760.1
01:20:43|19761.78
01:20:44|19761.78
01:20:45|19756.36
01:20:46|19757.46
01:20:47|19757.19
01:20:48|19757.19
01:20:50|19757.19
01:20:51|19757.19
01:20:52|19757.19
01:20:53|19757.19
01:20:55|19757.19
01:20:55|19757.19
01:20:56|19757.19
01:20:58|19753.16
01:20:59|19753.16
01:20:59|19753.16
01:21:01|19754.23
01:21:02|19759.51
01:21:03|19755.85
01:21:04|19755.85
01:21:05|19755.85
01:21:06|19755.85
01:21:07|19755.85
01:21:08|19755.85
01:21:09|19755.85
01:21:10|19755.85
01:21:11|19755.85
01:21:12|19755.85
01:21:13|19755.85
01:21:14|19755.85
01:21:16|19755.85
01:21:16|19754.62
01:21:17|19754.62
01:21:18|19754.62
01:21:20|19754.62
01:21:20|19754.62
01:21:21|19754.62
01:21:22|19754.62
01:21:23|19750.
01:21:25|19750.
01:21:25|19750.
01:21:26|19750.
01:21:28|19750.
01:21:29|19750.
01:21:29|19742.61
01:21:31|19748.17
01:21:32|19748.17
01:21:32|19748.17
01:21:34|19748.17
01:21:36|19755.23
01:21:37|19755.23
01:21:38|19755.23
01:21:39|19755.23
01:21:40|19755.23
01:21:41|19753.48
01:21:42|19753.48
01:21:43|19753.48
01:21:44|19753.48
01:21:45|19753.48
01:21:46|19753.48
01:21:47|19753.48
01:21:48|19753.48
01:21:49|19749.38
01:21:50|19750.44
01:21:52|19750.44
01:21:52|19750.44
01:21:53|19750.63
01:21:55|19750.63
01:21:57|19750.63
01:21:57|19750.63
01:21:58|19750.63
01:22:00|19744.73
01:22:02|19744.73
01:22:02|19744.73
01:22:03|19744.73
01:22:04|19744.73
01:22:05|19744.73
01:22:06|19744.73
01:22:07|19744.73
01:22:08|19744.73
01:22:09|19744.73
01:22:11|19746.3
01:22:12|19746.3
01:22:13|19746.3
01:22:15|19746.3
01:22:15|19746.3
01:22:16|19746.3
01:22:17|19746.3
01:22:18|19746.3
01:22:19|19746.3
01:22:20|19746.3
01:22:21|19746.3
01:22:22|19746.3
01:22:24|19746.3
01:22:24|19746.3
01:22:25|19746.3
01:22:26|19746.3
01:22:28|19739.98
01:22:30|19742.05
01:22:30|19742.05
01:22:31|19742.05
01:22:32|19742.05
01:22:33|19742.05
01:22:34|19742.05
01:22:35|19742.05
01:22:36|19742.05
01:22:37|19742.05
01:22:39|19742.05
01:22:40|19742.05
01:22:42|19742.05
01:22:42|19742.05
01:22:43|19742.05
01:22:44|19742.05
01:22:45|19730.94
01:22:46|19730.94
01:22:48|19730.94
01:22:49|19739.84
01:22:49|19739.84
01:22:51|19738.58
01:22:51|19738.58
01:22:53|19738.58
01:22:54|19738.58
01:22:56|19738.58
01:22:56|19738.58
01:22:57|19738.58
01:22:58|19738.58
01:23:00|19738.58
01:23:00|19738.58
01:23:02|19738.58
01:23:03|19738.58
01:23:04|19738.58
01:23:05|19738.58
01:23:06|19738.58
01:23:06|19738.58
01:23:08|19738.58
01:23:09|19738.58
01:23:11|19738.58
01:23:11|19738.58
01:23:13|19738.58
01:23:14|19738.58
01:23:15|19738.58
01:23:16|19738.88
01:23:17|19738.88
01:23:18|19738.88
01:23:19|19738.88
01:23:20|19738.88
01:23:21|19738.88
01:23:22|19738.88
01:23:23|19738.88
01:23:27|19738.88
01:23:27|19738.88
01:23:28|19738.88
01:23:29|19738.88
01:23:30|19738.88
01:23:31|19738.88
01:23:32|19738.88
01:23:33|19738.88
01:23:34|19738.88
01:23:36|19738.88
01:23:37|19738.88
01:23:37|19738.88
01:23:39|19738.88
01:23:40|19738.88
01:23:41|19738.88
01:23:42|19738.88
01:23:43|19738.88
01:23:43|19738.88
01:23:46|19738.88
01:23:47|19738.88
01:23:49|19738.88
01:23:49|19738.88
01:23:50|19740.06
01:23:53|19740.06
01:23:53|19740.06
01:23:54|19740.06
01:23:55|19740.06
01:23:56|19740.06
01:23:58|19740.06
01:24:00|19732.65
01:24:00|19732.65
01:24:01|19732.65
01:24:02|19732.65
01:24:03|19732.65
01:24:04|19732.65
01:24:05|19732.65
01:24:07|19732.65
01:24:08|19732.65
01:24:09|19732.65
01:24:10|19734.63
01:24:11|19734.63
01:24:13|19734.63
01:24:13|19734.63
01:24:14|19734.63
01:24:15|19734.63
01:24:16|19737.34
01:24:17|19737.34
01:24:18|19737.34
01:24:20|19737.34
01:24:20|19738.31
01:24:21|19738.31
01:24:22|19738.31
01:24:23|19738.31
01:24:24|19738.31
01:24:25|19738.31
01:24:26|19738.31
01:24:27|19738.31
01:24:28|19738.31
01:24:29|19738.31
01:24:31|19738.31
01:24:31|19738.31
01:24:32|19742.48
01:24:33|19742.48
01:24:34|19742.48
01:24:35|19742.48
01:24:36|19742.48
01:24:38|19742.14
01:24:39|19742.14
01:24:40|19742.14
01:24:40|19744.89
01:24:42|19744.89
01:24:43|19744.89
01:24:43|19740.51
01:24:45|19739.97
01:24:46|19739.95
01:24:47|19739.26
01:24:48|19739.26
01:24:49|19739.6
01:24:49|19739.6
01:24:50|19739.6
01:24:52|19739.6
01:24:52|19739.6
01:24:54|19739.6
01:24:54|19739.6
01:24:55|19742.53
01:24:58|19740.25
01:24:58|19743.47
01:24:59|19743.47
01:25:00|19743.38
01:25:01|19743.38
01:25:02|19740.77
01:25:04|19740.77
01:25:06|19740.46
01:25:07|19740.46
01:25:08|19740.46
01:25:09|19734.02
01:25:11|19734.02
01:25:11|19734.02
01:25:12|19734.02
01:25:13|19734.02
01:25:14|19734.02
01:25:15|19734.02
01:25:16|19738.75
01:25:17|19738.5
01:25:18|19740.77
01:25:20|19740.77
01:25:20|19740.77
01:25:22|19740.77
01:25:22|19740.77
01:25:23|19737.42
01:25:25|19737.42
01:25:26|19742.12
01:25:28|19744.53
01:25:29|19744.53
01:25:29|19744.53
01:25:31|19744.53
01:25:31|19744.53
01:25:33|19744.53
01:25:35|19744.53
01:25:35|19744.53
01:25:36|19744.53
01:25:37|19744.53
01:25:38|19744.53
01:25:40|19744.53
01:25:41|19744.53
01:25:43|19750.
01:25:43|19750.
01:25:45|19750.
01:25:46|19755.26
01:25:47|19755.26
01:25:47|19755.26
01:25:48|19755.26
01:25:49|19755.26
01:25:51|19755.26
01:25:52|19755.26
01:25:53|19749.52
01:25:54|19749.52
01:25:54|19749.52
01:25:56|19749.52
01:25:56|19749.52
01:25:57|19751.63
01:25:58|19751.63
01:26:01|19748.67
01:26:01|19748.67
01:26:02|19748.67
01:26:03|19748.67
01:26:04|19743.11
01:26:05|19743.11
01:26:06|19740.
01:26:07|19740.
01:26:08|19740.
01:26:09|19744.09
01:26:10|19744.09
01:26:11|19744.09
01:26:12|19744.09
01:26:13|19744.09
01:26:14|19744.09
01:26:15|19739.7
01:26:16|19733.64
01:26:17|19735.92
01:26:18|19735.92
01:26:20|19735.92
01:26:21|19734.54
01:26:22|19730.
01:26:23|19730.
01:26:24|19725.16
01:26:25|19727.09
01:26:26|19727.09
01:26:27|19731.91
01:26:28|19731.91
01:26:28|19731.91
01:26:30|19731.91
01:26:31|19731.91
01:26:32|19731.91
01:26:33|19731.91
01:26:34|19731.91
01:26:34|19731.91
01:26:37|19731.91
01:26:37|19730.32
01:26:39|19728.27
01:26:39|19728.27
01:26:41|19728.27
01:26:41|19728.27
01:26:42|19728.27
01:26:43|19727.77
01:26:44|19727.77
01:26:45|19727.77
01:26:46|19727.77
01:26:48|19727.77
01:26:49|19730.28
01:26:50|19730.28
01:26:51|19730.28
01:26:52|19730.28
01:26:53|19729.44
01:26:53|19729.44
01:26:55|19729.44
01:26:56|19729.44
01:26:57|19729.44
01:26:58|19729.44
01:26:58|19729.44
01:27:00|19729.44
01:27:01|19726.3
01:27:02|19726.3
01:27:03|19726.3
01:27:05|19726.3
01:27:05|19726.3
01:27:06|19729.92
01:27:11|19736.52
01:27:11|19736.52
01:27:13|19736.52
01:27:13|19736.52
01:27:15|19731.48
01:27:16|19731.48
01:27:17|19731.48
01:27:18|19731.48
01:27:19|19731.48
01:27:21|19738.71
01:27:21|19740.
01:27:22|19740.
01:27:24|19740.
01:27:24|19740.
01:27:25|19740.
01:27:27|19740.
01:27:28|19740.
01:27:29|19740.
01:27:30|19747.54
01:27:31|19747.54
01:27:32|19747.54
01:27:33|19747.54
01:27:34|19747.54
01:27:35|19747.54
01:27:36|19747.54
01:27:37|19743.07
01:27:38|19741.19
01:27:39|19741.19
01:27:40|19741.19
01:27:41|19741.19
01:27:42|19741.19
01:27:43|19741.19
01:27:44|19737.55
01:27:45|19734.71
01:27:46|19734.71
01:27:48|19734.71
01:27:49|19734.71
01:27:50|19734.71
01:27:51|19734.71
01:27:53|19733.33
01:27:53|19733.33
01:27:55|19733.33
01:27:56|19733.33
01:27:57|19733.33
01:27:58|19733.33
01:27:59|19733.33
01:28:00|19733.33
01:28:01|19733.33
01:28:02|19733.33
01:28:03|19733.33
01:28:04|19733.33
01:28:05|19733.33
01:28:06|19733.33
01:28:07|19733.33
01:28:08|19733.33
01:28:09|19732.76
01:28:10|19728.06
01:28:11|19731.03
01:28:12|19730.07
01:28:13|19728.06
01:28:14|19728.06
01:28:15|19726.02
01:28:16|19726.02
01:28:17|19726.02
01:28:18|19728.57
01:28:20|19731.43
01:28:21|19731.43
01:28:22|19731.43
01:28:24|19731.43
01:28:24|19731.43
01:28:25|19731.43
01:28:26|19731.43
01:28:27|19731.43
01:28:28|19731.43
01:28:29|19731.43
01:28:31|19731.43
01:28:32|19727.73
01:28:32|19731.4
01:28:34|19733.34
01:28:35|19734.16
01:28:36|19734.16
01:28:36|19734.16
01:28:38|19734.16
01:28:40|19734.16
01:28:40|19734.16
01:28:42|19734.16
01:28:43|19734.16
01:28:45|19734.16
01:28:45|19734.16
01:28:47|19734.16
01:28:47|19734.16
01:28:49|19735.41
01:28:50|19735.41
01:28:51|19735.41
01:28:52|19735.41
01:28:54|19735.41
01:28:54|19735.41
01:28:55|19735.41
01:28:56|19735.41
01:28:57|19735.41
01:28:58|19735.41
01:28:59|19735.41
01:29:00|19735.41
01:29:01|19735.41
01:29:02|19735.41
01:29:03|19735.41
01:29:04|19735.41
01:29:05|19732.48
01:29:07|19728.15
01:29:08|19728.15
01:29:08|19727.49
01:29:10|19727.49
01:29:11|19727.49
01:29:12|19727.49
01:29:13|19727.49
01:29:14|19727.49
01:29:15|19727.49
01:29:15|19724.27
01:29:17|19723.74
01:29:18|19723.74
01:29:19|19721.82
01:29:20|19722.32
01:29:21|19722.32
01:29:22|19722.32
01:29:23|19722.32
01:29:24|19720.09
01:29:25|19721.85
01:29:26|19717.17
01:29:27|19714.39
01:29:28|19713.59
01:29:29|19713.59
01:29:30|19715.11
01:29:31|19715.11
01:29:32|19712.57
01:29:33|19717.43
01:29:35|19717.43
01:29:35|19717.43
01:29:36|19715.94
01:29:37|19715.02
01:29:38|19715.02
01:29:39|19715.02
01:29:40|19715.02
01:29:42|19715.02
01:29:42|19715.02
01:29:43|19716.71
01:29:44|19716.71
01:29:46|19716.71
01:29:48|19716.71
01:29:49|19716.71
01:29:50|19718.54
01:29:51|19718.54
01:29:52|19719.71
01:29:52|19719.71
01:29:54|19719.71
01:29:55|19717.86
01:29:56|19717.86
01:29:57|19717.86
01:29:58|19717.86
01:29:59|19717.86
01:29:59|19717.86
01:30:01|19717.86
01:30:03|19717.86
01:30:03|19717.86
01:30:05|19717.86
01:30:06|19717.86
01:30:06|19717.86
01:30:08|19717.86
01:30:10|19717.86
01:30:11|19722.15
01:30:12|19725.77
01:30:13|19725.77
01:30:14|19720.35
01:30:15|19720.35
01:30:17|19720.35
01:30:17|19720.35
01:30:18|19720.35
01:30:20|19720.35
01:30:20|19720.35
01:30:21|19720.35
01:30:22|19720.35
01:30:23|19720.35
01:30:24|19720.35
01:30:25|19720.35
01:30:26|19720.35
01:30:28|19719.79
01:30:28|19719.79
01:30:30|19719.79
01:30:31|19720.25
01:30:32|19722.42
01:30:33|19725.17
01:30:34|19725.17
01:30:35|19725.17
01:30:36|19725.17
01:30:37|19725.17
01:30:38|19725.17
01:30:39|19725.17
01:30:40|19726.6
01:30:41|19726.6
01:30:42|19726.6
01:30:43|19727.43
01:30:45|19729.18
01:30:45|19729.18
01:30:47|19730.
01:30:47|19730.
01:30:49|19729.01
01:30:50|19729.01
01:30:51|19728.99
01:30:52|19728.99
01:30:54|19723.58
01:30:54|19723.58
01:30:56|19723.58
01:30:57|19723.58
01:30:58|19723.58
01:30:58|19723.58
01:31:00|19723.58
01:31:00|19723.58
01:31:01|19723.6
01:31:02|19725.72
01:31:03|19725.72
01:31:04|19725.72
01:31:05|19725.72
01:31:07|19725.72
01:31:08|19727.92
01:31:08|19727.92
01:31:10|19727.92
01:31:11|19724.89
01:31:12|19720.
01:31:13|19719.55
01:31:13|19719.55
01:31:15|19719.55
01:31:16|19719.55
01:31:16|19719.55
01:31:18|19719.55
01:31:19|19719.55
01:31:20|19719.55
01:31:21|19719.55
01:31:21|19719.55
01:31:23|19719.55
01:31:24|19715.9
01:31:24|19715.9
01:31:25|19719.54
01:31:27|19720.54
01:31:28|19720.54
01:31:28|19720.54
01:31:29|19720.54
01:31:31|19722.58
01:31:31|19722.58
01:31:33|19722.58
01:31:33|19722.58
01:31:34|19722.58
01:31:35|19722.58
01:31:36|19722.58
01:31:37|19722.58
01:31:38|19722.58
01:31:39|19722.58
01:31:40|19722.58
01:31:41|19723.13
01:31:43|19723.13
01:31:43|19722.6
01:31:45|19722.6
01:31:46|19722.6
01:31:47|19722.6
01:31:48|19722.6
01:31:50|19725.71
01:31:50|19725.71
01:31:51|19725.71
01:31:53|19725.71
01:31:54|19725.71
01:31:54|19725.58
01:31:56|19725.58
01:31:56|19725.58
01:31:57|19725.58
01:31:59|19721.78
01:32:00|19721.78
01:32:01|19721.78
01:32:02|19721.78
01:32:03|19721.78
01:32:04|19721.78
01:32:05|19721.78
01:32:06|19721.78
01:32:07|19720.86
01:32:08|19722.88
01:32:09|19722.88
01:32:10|19722.88
01:32:10|19722.88
01:32:12|19719.77
01:32:13|19718.59
01:32:14|19718.59
01:32:15|19721.42
01:32:16|19720.52
01:32:17|19720.52
01:32:18|19720.52
01:32:18|19720.52
01:32:20|19720.52
01:32:21|19720.52
01:32:22|19720.52
01:32:23|19720.52
01:32:24|19720.94
01:32:25|19720.94
01:32:26|19721.22
01:32:27|19717.59
01:32:28|19717.59
01:32:29|19717.59
01:32:30|19717.59
01:32:31|19717.59
01:32:32|19717.59
01:32:33|19717.59
01:32:35|19717.59
01:32:35|19717.59
01:32:36|19717.59
01:32:38|19717.59
01:32:38|19717.59
01:32:39|19717.59
01:32:40|19717.59
01:32:42|19717.59
01:32:42|19717.59
01:32:43|19717.59
01:32:44|19717.59
01:32:46|19717.59
01:32:47|19717.59
01:32:48|19717.59
01:32:50|19717.59
01:32:51|19717.59
01:32:52|19717.59
01:32:53|19711.
01:32:54|19711.
01:32:55|19711.
01:32:56|19711.
01:32:57|19711.
01:32:58|19711.
01:32:59|19711.
01:33:00|19711.
01:33:01|19711.
01:33:02|19719.23
01:33:03|19717.38
01:33:05|19717.38
01:33:06|19717.38
01:33:07|19718.8
01:33:08|19722.56
01:33:09|19722.56
01:33:10|19722.56
01:33:11|19722.56
01:33:12|19722.56
01:33:13|19722.56
01:33:14|19722.56
01:33:15|19721.5
01:33:16|19721.5
01:33:17|19721.5
01:33:19|19717.61
01:33:20|19717.61
01:33:21|19717.61
01:33:22|19717.61
01:33:24|19713.83
01:33:24|19713.83
01:33:25|19713.83
01:33:26|19712.32
01:33:27|19712.32
01:33:28|19712.32
01:33:29|19710.03
01:33:30|19710.03
01:33:31|19710.03
01:33:32|19710.03
01:33:34|19713.15
01:33:35|19715.31
01:33:36|19715.31
01:33:37|19715.31
01:33:38|19715.31
01:33:39|19715.31
01:33:39|19715.31
01:33:41|19715.31
01:33:43|19708.33
01:33:43|19708.33
01:33:44|19708.33
01:33:45|19708.33
01:33:46|19708.33
01:33:48|19715.15
01:33:48|19715.15
01:33:50|19715.15
01:33:52|19715.15
01:33:53|19715.15
01:33:53|19715.15
01:33:54|19715.15
01:33:55|19717.45
01:33:56|19716.88
01:33:58|19720.
01:33:59|19720.
01:33:59|19720.
01:34:01|19720.
01:34:01|19720.
01:34:02|19720.
01:34:04|19720.
01:34:05|19720.
01:34:07|19720.
01:34:08|19720.
01:34:09|19720.
01:34:09|19720.
01:34:10|19720.
01:34:11|19720.
01:34:13|19720.
01:34:14|19720.
01:34:15|19720.
01:34:17|19720.
01:34:18|19718.42
01:34:19|19718.42
01:34:21|19718.42
01:34:21|19718.42
01:34:22|19718.42
01:34:24|19718.42
01:34:25|19718.42
01:34:26|19718.42
01:34:27|19725.52
01:34:28|19725.52
01:34:29|19725.52
01:34:30|19725.52
01:34:31|19725.52
01:34:32|19725.52
01:34:34|19725.52
01:34:35|19725.52
01:34:36|19725.52
01:34:36|19725.52
01:34:38|19725.52
01:34:39|19725.4
01:34:40|19725.4
01:34:41|19723.12
01:34:42|19723.12
01:34:42|19723.12
01:34:44|19723.12
01:34:45|19723.12
01:34:45|19723.12
01:34:47|19723.12
01:34:48|19721.71
01:34:48|19720.82
01:34:50|19720.82
01:34:51|19720.82
01:34:52|19720.82
01:34:53|19720.82
01:34:55|19719.69
01:34:55|19719.69
01:34:57|19719.69
01:34:57|19719.69
01:34:58|19719.69
01:34:59|19719.69
01:35:00|19719.69
01:35:01|19719.69
01:35:03|19719.69
01:35:04|19719.69
01:35:05|19719.69
01:35:06|19719.69
01:35:07|19719.69
01:35:08|19719.69
01:35:09|19719.69
01:35:10|19719.69
01:35:11|19719.69
01:35:12|19719.69
01:35:13|19719.69
01:35:15|19719.69
01:35:15|19719.69
01:35:17|19719.69
01:35:18|19719.69
01:35:19|19719.69
01:35:20|19719.69
01:35:21|19719.69
01:35:22|19719.69
01:35:23|19719.69
01:35:24|19719.69
01:35:25|19719.69
01:35:26|19715.
01:35:27|19715.64
01:35:27|19715.64
01:35:28|19715.64
01:35:29|19715.64
01:35:31|19715.64
01:35:31|19715.64
01:35:33|19715.64
01:35:33|19715.64
01:35:35|19715.64
01:35:36|19715.64
01:35:37|19715.64
01:35:38|19715.64
01:35:39|19715.64
01:35:40|19715.64
01:35:41|19715.64
01:35:42|19715.64
01:35:43|19715.64
01:35:44|19715.64
01:35:45|19715.64
01:35:46|19715.64
01:35:47|19715.64
01:35:49|19715.64
01:35:49|19715.64
01:35:50|19717.08
01:35:52|19717.08
01:35:52|19717.08
01:35:54|19717.9
01:35:55|19717.9
01:35:56|19717.9
01:35:57|19720.06
01:35:58|19718.22
01:35:59|19718.22
01:36:00|19718.22
01:36:01|19718.22
01:36:02|19718.22
01:36:04|19718.22
01:36:05|19718.22
01:36:07|19718.22
01:36:07|19718.22
01:36:09|19712.44
01:36:09|19710.
01:36:10|19710.
01:36:11|19708.
01:36:13|19708.
01:36:14|19708.
01:36:14|19703.03
01:36:15|19703.03
01:36:17|19703.03
01:36:17|19703.03
01:36:19|19700.
01:36:20|19701.23
01:36:20|19701.23
01:36:21|19699.2
01:36:22|19699.2
01:36:24|19699.2
01:36:24|19702.74
01:36:25|19702.74
01:36:26|19702.74
01:36:27|19702.74
01:36:29|19702.74
01:36:30|19702.74
01:36:31|19702.74
01:36:32|19695.18
01:36:33|19691.06
01:36:34|19689.08
01:36:35|19692.28
01:36:36|19694.54
01:36:37|19694.54
01:36:38|19690.63
01:36:39|19690.63
01:36:40|19690.63
01:36:41|19687.
01:36:42|19687.
01:36:43|19687.7
01:36:44|19689.01
01:36:45|19689.01
01:36:47|19689.01
01:36:48|19689.01
01:36:49|19689.01
01:36:49|19689.01
01:36:51|19691.7
01:36:52|19691.83
01:36:53|19691.83
01:36:54|19693.02
01:36:55|19693.02
01:36:56|19689.17
01:36:57|19691.13
01:36:58|19691.42
01:36:59|19694.84
01:37:00|19694.84
01:37:01|19691.12
01:37:02|19691.58
01:37:03|19688.6
01:37:04|19688.6
01:37:05|19692.47
01:37:07|19692.47
01:37:08|19692.47
01:37:09|19685.95
01:37:09|19685.95
01:37:11|19685.01
01:37:12|19684.99
01:37:13|19686.74
01:37:14|19686.74
01:37:15|19688.33
01:37:15|19688.33
01:37:17|19688.37
01:37:18|19688.37
01:37:19|19680.
01:37:20|19679.86
01:37:21|19676.14
01:37:22|19678.58
01:37:24|19680.98
01:37:24|19680.98
01:37:25|19680.98
01:37:27|19680.98
01:37:28|19680.98
01:37:29|19672.57
01:37:30|19672.57
01:37:30|19672.57
01:37:32|19672.57
01:37:33|19672.57
01:37:34|19672.6
01:37:35|19672.6
01:37:36|19676.56
01:37:37|19676.56
01:37:38|19676.56
01:37:39|19676.56
01:37:40|19676.56
01:37:41|19676.56
01:37:42|19676.56
01:37:44|19676.56
01:37:45|19676.56
01:37:45|19679.41
01:37:46|19679.41
01:37:48|19679.41
01:37:48|19679.41
01:37:50|19679.41
01:37:51|19679.41
01:37:52|19679.41
01:37:53|19679.41
01:37:54|19679.41
01:37:56|19679.41
01:37:57|19679.41
01:37:57|19679.41
01:37:58|19679.41
01:38:01|19677.22
01:38:01|19677.12
01:38:03|19680.75
01:38:04|19680.75
01:38:05|19676.11
01:38:06|19676.11
01:38:08|19680.18
01:38:09|19680.18
01:38:09|19680.18
01:38:11|19680.18
01:38:14|19675.45
01:38:15|19670.22
01:38:17|19672.56
01:38:19|19672.56
01:38:19|19672.56
01:38:20|19668.55
01:38:21|19668.55
01:38:22|19668.55
01:38:23|19668.66
01:38:24|19668.66
01:38:25|19668.66
01:38:26|19672.49
01:38:28|19673.64
01:38:28|19673.64
01:38:29|19673.64
01:38:30|19673.64
01:38:31|19667.8
01:38:32|19670.
01:38:33|19670.
01:38:34|19670.
01:38:35|19670.
01:38:36|19666.67
01:38:37|19666.68
01:38:38|19666.68
01:38:39|19672.89
01:38:40|19672.89
01:38:41|19672.89
01:38:42|19672.89
01:38:43|19672.89
01:38:45|19672.89
01:38:45|19672.89
01:38:46|19672.89
01:38:47|19672.89
01:38:48|19672.89
01:38:50|19672.89
01:38:51|19672.89
01:38:52|19672.89
01:38:53|19672.89
01:38:54|19666.67
01:38:55|19666.67
01:38:57|19666.67
01:38:57|19666.67
01:38:59|19666.67
01:38:59|19666.67
01:39:01|19675.01
01:39:02|19671.91
01:39:03|19671.91
01:39:04|19671.91
01:39:06|19671.91
01:39:07|19671.91
01:39:07|19673.1
01:39:09|19673.1
01:39:10|19673.1
01:39:10|19673.1
01:39:12|19673.1
01:39:14|19673.1
01:39:14|19673.1
01:39:15|19673.1
01:39:16|19673.1
01:39:17|19673.1
01:39:18|19673.1
01:39:19|19673.1
01:39:20|19673.1
01:39:21|19673.1
01:39:22|19673.1
01:39:23|19673.9
01:39:24|19673.9
01:39:25|19670.11
01:39:26|19671.3
01:39:27|19671.3
01:39:28|19671.3
01:39:29|19671.3
01:39:30|19671.3
01:39:31|19667.74
01:39:32|19667.74
01:39:33|19667.74
01:39:34|19667.74
01:39:35|19667.9
01:39:36|19667.9
01:39:37|19667.9
01:39:38|19667.9
01:39:39|19667.9
01:39:40|19667.9
01:39:41|19664.56
01:39:42|19664.56
01:39:43|19664.56
01:39:44|19664.56
01:39:45|19667.04
01:39:46|19665.53
01:39:47|19665.83
01:39:48|19664.02
01:39:49|19664.02
01:39:50|19664.02
01:39:51|19664.02
01:39:52|19664.02
01:39:54|19664.02
01:39:56|19664.02
01:39:56|19664.02
01:39:57|19664.02
01:39:58|19665.3
01:39:59|19665.3
01:40:00|19665.3
01:40:02|19671.42
01:40:04|19671.68
01:40:04|19671.68
01:40:06|19672.22
01:40:07|19672.22
01:40:08|19672.22
01:40:10|19668.38
01:40:11|19668.38
01:40:11|19668.38
01:40:12|19668.38
01:40:13|19668.38
01:40:15|19668.38
01:40:15|19668.38
01:40:16|19668.9
01:40:17|19668.9
01:40:19|19668.9
01:40:20|19668.9
01:40:21|19672.58
01:40:23|19669.45
01:40:24|19665.16
01:40:25|19665.16
01:40:26|19665.16
01:40:26|19665.16
01:40:28|19665.16
01:40:29|19670.71
01:40:30|19670.71
01:40:31|19670.71
01:40:32|19670.71
01:40:32|19670.71
01:40:34|19670.71
01:40:35|19670.71
01:40:35|19667.98
01:40:37|19673.13
01:40:38|19673.13
01:40:38|19673.13
01:40:39|19673.13
01:40:40|19673.13
01:40:41|19673.13
01:40:43|19673.13
01:40:43|19673.13
01:40:45|19673.13
01:40:45|19673.13
01:40:47|19673.13
01:40:47|19677.82
01:40:49|19677.82
01:40:50|19677.82
01:40:51|19675.82
01:40:52|19675.82
01:40:53|19677.39
01:40:53|19677.39
01:40:55|19677.39
01:40:57|19677.39
01:40:57|19677.39
01:40:58|19677.39
01:40:59|19675.
01:41:00|19675.
01:41:01|19675.
01:41:03|19675.
01:41:05|19671.74
01:41:05|19671.74
01:41:06|19671.74
01:41:07|19671.74
01:41:09|19679.43
01:41:10|19680.
01:41:11|19680.
01:41:12|19680.
01:41:13|19684.29
01:41:14|19683.94
01:41:15|19690.
01:41:16|19690.
01:41:17|19690.
01:41:18|19691.66
01:41:19|19691.66
01:41:20|19691.66
01:41:20|19691.66
01:41:22|19691.66
01:41:23|19691.66
01:41:24|19691.66
01:41:25|19691.66
01:41:26|19691.66
01:41:27|19691.66
01:41:28|19691.66
01:41:29|19691.66
01:41:30|19694.08
01:41:31|19694.08
01:41:32|19694.08
01:41:33|19694.08
01:41:34|19694.08
01:41:35|19694.08
01:41:36|19701.53
01:41:37|19706.42
01:41:38|19706.42
01:41:39|19706.42
01:41:40|19706.42
01:41:41|19698.98
01:41:42|19698.98
01:41:43|19698.98
01:41:44|19710.
01:41:45|19710.
01:41:46|19719.09
01:41:47|19718.03
01:41:48|19715.78
01:41:50|19716.56
01:41:50|19714.65
01:41:52|19714.65
01:41:52|19718.84
01:41:54|19722.05
01:41:56|19723.73
01:41:56|19723.76
01:41:57|19723.76
01:41:59|19719.5
01:42:00|19719.5
01:42:01|19714.89
01:42:02|19714.89
01:42:03|19714.89
01:42:05|19714.69
01:42:06|19714.69
01:42:07|19714.69
01:42:08|19714.69
01:42:09|19714.69
01:42:10|19714.69
01:42:11|19711.55
01:42:12|19713.11
01:42:13|19710.
01:42:14|19710.
01:42:15|19710.
01:42:17|19710.
01:42:17|19705.71
01:42:19|19706.15
01:42:19|19708.97
01:42:21|19708.97
01:42:22|19708.97
01:42:22|19708.97
01:42:23|19708.97
01:42:24|19708.97
01:42:25|19708.97
01:42:27|19708.97
01:42:28|19708.97
01:42:29|19708.97
01:42:30|19708.1
01:42:31|19708.1
01:42:32|19708.1
01:42:33|19708.1
01:42:34|19708.1
01:42:35|19713.01
01:42:36|19713.01
01:42:37|19713.01
01:42:38|19713.01
01:42:39|19713.01
01:42:40|19710.18
01:42:41|19710.18
01:42:42|19710.18
01:42:43|19710.18
01:42:44|19715.21
01:42:45|19715.25
01:42:46|19715.25
01:42:47|19715.25
01:42:48|19715.25
01:42:49|19715.25
01:42:50|19715.25
01:42:51|19715.25
01:42:52|19713.85
01:42:53|19713.85
01:42:54|19713.85
01:42:55|19713.85
01:42:56|19713.85
01:42:58|19713.85
01:43:00|19708.55
01:43:00|19708.55
01:43:01|19708.55
01:43:02|19708.55
01:43:03|19708.55
01:43:05|19708.55
01:43:06|19708.55
01:43:08|19708.55
01:43:09|19708.55
01:43:10|19708.55
01:43:11|19708.55
01:43:12|19708.55
01:43:13|19708.55
01:43:15|19708.55
01:43:15|19708.55
01:43:17|19708.55
01:43:18|19708.55
01:43:19|19708.55
01:43:20|19708.55
01:43:21|19708.55
01:43:22|19708.55
01:43:23|19708.55
01:43:23|19708.55
01:43:25|19701.3
01:43:26|19701.3
01:43:27|19701.3
01:43:28|19701.3
01:43:29|19701.3
01:43:30|19701.62
01:43:31|19701.62
01:43:32|19701.62
01:43:33|19701.62
01:43:34|19701.62
01:43:36|19701.62
01:43:37|19701.62
01:43:37|19701.62
01:43:38|19701.62
01:43:39|19701.62
01:43:40|19701.62
01:43:42|19701.62
01:43:42|19701.62
01:43:44|19701.62
01:43:45|19704.94
01:43:45|19707.1
01:43:47|19707.1
01:43:47|19703.07
01:43:49|19707.42
01:43:50|19707.42
01:43:51|19707.42
01:43:52|19707.42
01:43:53|19707.42
01:43:54|19710.79
01:43:55|19710.79
01:43:56|19710.79
01:43:58|19711.94
01:43:59|19711.94
01:44:00|19711.94
01:44:01|19713.6
01:44:03|19709.94
01:44:05|19709.94
01:44:06|19719.34
01:44:08|19720.53
01:44:08|19720.53
01:44:10|19720.53
01:44:11|19720.53
01:44:12|19720.53
01:44:13|19720.53
01:44:14|19720.53
01:44:15|19720.53
01:44:16|19720.53
01:44:17|19718.26
01:44:18|19718.26
01:44:19|19718.26
01:44:20|19718.26
01:44:21|19718.26
01:44:22|19718.26
01:44:24|19718.26
01:44:24|19718.26
01:44:25|19718.26
01:44:26|19717.65
01:44:28|19717.65
01:44:29|19717.65
01:44:29|19717.65
01:44:30|19717.65
01:44:31|19717.65
01:44:33|19717.65
01:44:33|19717.93
01:44:34|19717.93
01:44:36|19717.88
01:44:36|19717.88
01:44:37|19717.88
01:44:38|19716.25
01:44:39|19716.25
01:44:40|19716.25
01:44:42|19716.25
01:44:43|19716.25
01:44:43|19716.25
01:44:45|19716.25
01:44:45|19716.25
01:44:47|19716.25
01:44:47|19718.28
01:44:49|19718.28
01:44:50|19718.28
01:44:51|19718.28
01:44:52|19718.28
01:44:52|19718.28
01:44:53|19718.28
01:44:55|19718.28
01:44:56|19718.28
01:44:57|19718.28
01:44:58|19718.28
01:44:59|19718.27
01:45:00|19718.27
01:45:02|19718.27
01:45:03|19718.27
01:45:05|19718.27
01:45:06|19718.34
01:45:07|19718.34
01:45:08|19718.34
01:45:09|19718.34
01:45:10|19718.34
01:45:11|19718.34
01:45:12|19718.34
01:45:13|19718.34
01:45:14|19718.34
01:45:15|19718.34
01:45:16|19727.84
01:45:17|19730.
01:45:18|19730.
01:45:19|19730.
01:45:20|19737.44
01:45:22|19736.28
01:45:22|19738.54
01:45:23|19738.54
01:45:24|19738.54
01:45:25|19738.54
01:45:26|19742.86
01:45:27|19742.86
01:45:28|19742.86
01:45:29|19742.86
01:45:30|19742.86
01:45:31|19742.86
01:45:32|19736.28
01:45:33|19736.28
01:45:34|19736.28
01:45:35|19734.8
01:45:36|19740.22
01:45:37|19740.22
01:45:39|19740.22
01:45:40|19740.22
01:45:41|19741.37
01:45:42|19741.5
01:45:43|19744.67
01:45:45|19742.32
01:45:45|19741.08
01:45:46|19741.08
01:45:48|19742.63
01:45:49|19735.98
01:45:50|19735.98
01:45:51|19737.22
01:45:52|19737.22
01:45:53|19737.22
01:45:54|19737.22
01:45:55|19737.22
01:45:56|19737.22
01:45:57|19746.15
01:45:58|19749.22
01:46:00|19748.47
01:46:00|19748.47
01:46:01|19743.82
01:46:03|19745.09
01:46:03|19745.09
01:46:06|19740.
01:46:06|19740.29
01:46:08|19740.34
01:46:09|19740.34
01:46:10|19740.34
01:46:12|19740.34
01:46:12|19740.34
01:46:13|19737.71
01:46:14|19737.71
01:46:15|19737.71
01:46:16|19737.71
01:46:17|19737.71
01:46:19|19737.71
01:46:19|19738.69
01:46:20|19738.69
01:46:22|19738.69
01:46:23|19738.69
01:46:24|19738.69
01:46:25|19738.69
01:46:26|19738.69
01:46:27|19738.69
01:46:28|19738.69
01:46:29|19738.69
01:46:30|19738.69
01:46:32|19747.27
01:46:32|19747.27
01:46:33|19748.34
01:46:34|19745.26
01:46:35|19745.26
01:46:37|19745.26
01:46:38|19745.26
01:46:38|19745.26
01:46:40|19745.26
01:46:41|19748.04
01:46:42|19747.04
01:46:42|19747.04
01:46:44|19747.04
01:46:45|19747.04
01:46:46|19747.04
01:46:47|19747.04
01:46:48|19747.04
01:46:50|19751.25
01:46:50|19751.25
01:46:51|19751.25
01:46:52|19748.93
01:46:53|19748.93
01:46:54|19748.93
01:46:55|19748.93
01:46:56|19748.93
01:46:57|19755.81
01:46:58|19752.59
01:47:01|19751.91
01:47:02|19751.91
01:47:03|19748.12
01:47:04|19748.12
01:47:04|19748.12
01:47:07|19751.89
01:47:07|19751.89
01:47:08|19751.89
01:47:09|19745.74
01:47:10|19745.74
01:47:12|19745.74
01:47:12|19745.74
01:47:13|19745.74
01:47:14|19744.77
01:47:15|19744.77
01:47:16|19744.77
01:47:17|19744.77
01:47:18|19744.77
01:47:19|19744.77
01:47:20|19744.77
01:47:21|19744.77
01:47:22|19744.77
01:47:23|19753.39
01:47:24|19750.5
01:47:25|19750.5
01:47:26|19750.5
01:47:27|19750.5
01:47:28|19750.5
01:47:29|19750.5
01:47:30|19750.5
01:47:31|19750.5
01:47:33|19750.5
01:47:33|19750.5
01:47:34|19750.5
01:47:35|19750.5
01:47:36|19750.5
01:47:37|19749.37
01:47:38|19749.37
01:47:39|19749.37
01:47:40|19756.39
01:47:41|19753.8
01:47:42|19753.8
01:47:43|19753.8
01:47:44|19753.8
01:47:45|19753.8
01:47:46|19753.8
01:47:47|19753.8
01:47:48|19753.8
01:47:49|19753.8
01:47:50|19753.8
01:47:51|19753.8
01:47:52|19753.8
01:47:53|19753.8
01:47:55|19753.24
01:47:55|19753.24
01:47:56|19753.24
01:47:57|19753.24
01:47:58|19753.24
01:48:00|19753.24
01:48:01|19753.24
01:48:03|19753.24
01:48:04|19753.24
01:48:06|19753.24
01:48:07|19752.41
01:48:08|19754.22
01:48:09|19752.3
01:48:10|19752.3
01:48:11|19752.3
01:48:12|19752.3
01:48:14|19752.3
01:48:15|19752.3
01:48:15|19752.3
01:48:17|19752.3
01:48:17|19752.3
01:48:19|19752.3
01:48:19|19752.3
01:48:20|19752.3
01:48:22|19747.36
01:48:23|19745.37
01:48:24|19745.37
01:48:25|19746.52
01:48:26|19746.52
01:48:27|19746.52
01:48:28|19746.52
01:48:29|19750.24
01:48:30|19750.24
01:48:31|19750.24
01:48:32|19750.24
01:48:33|19753.24
01:48:34|19753.04
01:48:35|19753.04
01:48:36|19753.04
01:48:37|19753.04
01:48:38|19753.04
01:48:39|19753.04
01:48:40|19753.04
01:48:41|19753.04
01:48:42|19753.04
01:48:43|19754.98
01:48:44|19754.98
01:48:45|19754.98
01:48:46|19754.98
01:48:47|19754.98
01:48:48|19754.98
01:48:49|19754.98
01:48:50|19754.98
01:48:51|19754.98
01:48:52|19754.98
01:48:53|19754.98
01:48:54|19754.98
01:48:55|19754.98
01:48:56|19754.98
01:48:57|19745.55
01:48:58|19745.55
01:48:59|19745.55
01:49:00|19745.55
01:49:01|19745.55
01:49:02|19745.55
01:49:03|19745.55
01:49:04|19745.55
01:49:05|19745.55
01:49:07|19745.55
01:49:08|19740.
01:49:10|19739.11
01:49:11|19739.11
01:49:12|19739.11
01:49:12|19739.11
01:49:14|19739.11
01:49:15|19739.11
01:49:15|19739.11
01:49:16|19739.11
01:49:22|19739.11
01:49:23|19738.62
01:49:24|19738.62
01:49:25|19738.62
01:49:26|19738.62
01:49:28|19738.7
01:49:29|19738.7
01:49:29|19738.7
01:49:31|19738.7
01:49:32|19738.7
01:49:33|19738.7
01:49:34|19738.7
01:49:35|19738.7
01:49:35|19738.7
01:49:36|19738.7
01:49:37|19738.7
01:49:39|19738.7
01:49:39|19738.7
01:49:40|19738.7
01:49:42|19738.7
01:49:42|19738.7
01:49:44|19738.7
01:49:44|19735.
01:49:45|19730.
01:49:46|19730.
01:49:48|19730.
01:49:49|19730.
01:49:50|19730.
01:49:51|19730.
01:49:52|19730.65
01:49:52|19730.65
01:49:54|19730.65
01:49:55|19733.
01:49:55|19733.
01:49:57|19733.
01:49:58|19733.
01:49:59|19733.21
01:50:00|19733.21
01:50:01|19733.21
01:50:02|19733.21
01:50:03|19733.21
01:50:04|19733.21
01:50:05|19729.55
01:50:07|19732.31
01:50:07|19729.75
01:50:08|19725.68
01:50:10|19725.68
01:50:11|19725.
01:50:12|19725.
01:50:13|19725.
01:50:14|19728.38
01:50:15|19728.38
01:50:16|19728.38
01:50:16|19728.38
01:50:18|19725.79
01:50:18|19725.49
01:50:20|19728.72
01:50:20|19728.72
01:50:22|19728.72
01:50:23|19728.72
01:50:25|19728.72
01:50:25|19728.72
01:50:26|19728.72
01:50:27|19728.72
01:50:28|19728.72
01:50:29|19728.72
01:50:30|19729.75
01:50:31|19729.75
01:50:33|19729.75
01:50:34|19729.75
01:50:35|19729.75
01:50:35|19729.75
01:50:37|19729.75
01:50:38|19729.75
01:50:38|19729.75
01:50:41|19729.75
01:50:41|19729.75
01:50:42|19736.53
01:50:43|19736.53
01:50:44|19736.53
01:50:45|19732.07
01:50:46|19732.07
01:50:47|19732.07
01:50:48|19732.07
01:50:49|19732.07
01:50:50|19732.07
01:50:51|19734.84
01:50:52|19734.84
01:50:53|19734.84
01:50:54|19733.03
01:50:55|19733.03
01:50:56|19733.03
01:50:57|19733.03
01:50:58|19733.03
01:51:00|19727.78
01:51:00|19727.78
01:51:01|19728.09
01:51:02|19728.09
01:51:03|19728.09
01:51:05|19728.09
01:51:07|19728.09
01:51:08|19728.09
01:51:09|19728.09
01:51:10|19728.09
01:51:11|19728.09
01:51:12|19728.09
01:51:13|19727.29
01:51:15|19727.29
01:51:16|19727.29
01:51:17|19727.29
01:51:17|19727.29
01:51:18|19727.29
01:51:19|19727.29
01:51:20|19727.29
01:51:21|19727.29
01:51:22|19727.29
01:51:24|19727.29
01:51:25|19727.29
01:51:26|19727.29
01:51:27|19727.29
01:51:28|19727.29
01:51:29|19727.29
01:51:30|19734.04
01:51:31|19734.04
01:51:32|19734.04
01:51:34|19734.04
01:51:35|19740.04
01:51:36|19740.04
01:51:36|19740.04
01:51:39|19737.43
01:51:39|19737.43
01:51:40|19737.43
01:51:41|19737.43
01:51:42|19733.46
01:51:44|19733.46
01:51:45|19733.46
01:51:46|19733.46
01:51:47|19739.2
01:51:48|19739.2
01:51:49|19739.2
01:51:49|19739.2
01:51:51|19733.64
01:51:52|19733.64
01:51:53|19733.64
01:51:55|19733.64
01:51:55|19733.64
01:51:56|19733.64
01:51:57|19733.64
01:51:58|19733.64
01:51:59|19733.64
01:52:00|19733.64
01:52:02|19733.64
01:52:02|19730.
01:52:04|19730.
01:52:04|19730.
01:52:07|19730.
01:52:07|19730.
01:52:08|19730.
01:52:09|19730.
01:52:10|19730.
01:52:11|19730.
01:52:12|19730.
01:52:13|19727.26
01:52:14|19727.26
01:52:15|19726.08
01:52:16|19726.08
01:52:17|19724.04
01:52:18|19724.64
01:52:19|19724.64
01:52:20|19725.8
01:52:21|19725.8
01:52:22|19725.76
01:52:23|19725.76
01:52:24|19720.84
01:52:25|19726.2
01:52:26|19726.2
01:52:27|19726.2
01:52:28|19726.2
01:52:29|19726.2
01:52:30|19726.2
01:52:31|19726.2
01:52:32|19726.2
01:52:33|19726.2
01:52:34|19720.
01:52:35|19720.25
01:52:37|19720.25
01:52:39|19720.25
01:52:40|19720.25
01:52:40|19720.25
01:52:41|19720.25
01:52:42|19720.25
01:52:43|19720.25
01:52:45|19720.25
01:52:45|19718.27
01:52:47|19718.27
01:52:47|19718.27
01:52:48|19718.27
01:52:49|19718.27
01:52:50|19718.27
01:52:51|19721.87
01:52:52|19727.32
01:52:53|19727.32
01:52:54|19730.
01:52:56|19730.
01:52:56|19730.
01:52:58|19730.
01:52:58|19730.
01:52:59|19730.
01:53:00|19730.
01:53:02|19727.44
01:53:03|19727.44
01:53:04|19727.44
01:53:04|19727.44
01:53:05|19730.87
01:53:07|19730.87
01:53:09|19729.85
01:53:09|19729.85
01:53:11|19729.85
01:53:11|19729.85
01:53:13|19729.85
01:53:14|19729.85
01:53:14|19729.85
01:53:15|19729.85
01:53:17|19725.77
01:53:18|19725.77
01:53:19|19725.77
01:53:20|19725.77
01:53:20|19725.77
01:53:22|19725.77
01:53:23|19725.77
01:53:24|19731.79
01:53:25|19731.79
01:53:26|19731.79
01:53:27|19731.79
01:53:28|19731.79
01:53:30|19727.72
01:53:31|19727.72
01:53:31|19727.72
01:53:32|19727.72
01:53:33|19728.34
01:53:34|19728.34
01:53:35|19728.34
01:53:37|19728.34
01:53:37|19728.34
01:53:38|19728.34
01:53:40|19723.6
01:53:40|19723.6
01:53:42|19723.6
01:53:42|19723.6
01:53:43|19723.6
01:53:44|19723.6
01:53:45|19723.6
01:53:46|19723.6
01:53:48|19723.6
01:53:48|19723.6
01:53:49|19723.6
01:53:51|19723.6
01:53:52|19726.32
01:53:52|19726.32
01:53:53|19726.32
01:53:54|19730.93
01:53:55|19729.59
01:53:56|19734.7
01:53:57|19734.7
01:53:58|19733.58
01:53:59|19733.58
01:54:02|19736.64
01:54:02|19736.64
01:54:03|19736.64
01:54:05|19736.64
01:54:05|19736.64
01:54:13|19733.67
01:54:15|19733.67
01:54:15|19733.67
01:54:16|19732.63
01:54:18|19732.63
01:54:19|19732.63
01:54:19|19732.63
01:54:20|19732.63
01:54:22|19732.63
01:54:23|19732.63
01:54:24|19732.63
01:54:25|19732.63
01:54:26|19732.63
01:54:27|19732.63
01:54:28|19732.63
01:54:29|19732.63
01:54:31|19732.63
01:54:31|19732.63
01:54:32|19726.77
01:54:33|19726.77
01:54:35|19726.77
01:54:36|19726.77
01:54:37|19729.56
01:54:38|19734.8
01:54:39|19734.8
01:54:40|19734.8
01:54:41|19734.8
01:54:42|19734.8
01:54:43|19734.91
01:54:44|19734.91
01:54:45|19734.91
01:54:46|19734.91
01:54:47|19734.91
01:54:48|19734.91
01:54:49|19734.14
01:54:50|19733.98
01:54:51|19733.98
01:54:52|19733.98
01:54:53|19734.54
01:54:54|19734.54
01:54:55|19735.31
01:54:56|19735.31
01:54:57|19731.91
01:54:58|19731.91
01:55:00|19731.91
01:55:00|19731.91
01:55:01|19731.91
01:55:02|19731.91
01:55:03|19731.91
01:55:05|19731.91
01:55:07|19727.56
01:55:08|19733.81
01:55:09|19733.81
01:55:09|19733.81
01:55:11|19733.81
01:55:12|19733.81
01:55:13|19733.81
01:55:13|19733.81
01:55:15|19730.03
01:55:16|19730.03
01:55:17|19730.03
01:55:18|19730.14
01:55:19|19730.14
01:55:20|19730.14
01:55:21|19730.14
01:55:22|19730.14
01:55:23|19730.14
01:55:24|19730.14
01:55:25|19730.14
01:55:26|19723.29
01:55:27|19723.29
01:55:28|19723.29
01:55:29|19723.29
01:55:30|19722.97
01:55:31|19722.97
01:55:32|19722.97
01:55:33|19722.97
01:55:34|19722.97
01:55:35|19720.
01:55:36|19720.
01:55:37|19720.
01:55:38|19724.86
01:55:39|19724.86
01:55:40|19724.86
01:55:41|19724.86
01:55:42|19724.86
01:55:43|19724.86
01:55:44|19724.86
01:55:45|19720.94
01:55:46|19720.94
01:55:48|19720.94
01:55:49|19720.94
01:55:50|19723.48
01:55:50|19723.48
01:55:52|19723.48
01:55:54|19723.48
01:55:54|19723.48
01:55:55|19723.48
01:55:57|19723.48
01:55:58|19723.48
01:55:59|19723.48
01:56:00|19723.48
01:56:01|19723.48
01:56:02|19723.48
01:56:03|19723.48
01:56:04|19723.48
01:56:05|19723.48
01:56:07|19723.48
01:56:07|19723.48
01:56:09|19723.48
01:56:11|19723.48
01:56:11|19723.48
01:56:13|19723.48
01:56:14|19723.48
01:56:15|19723.48
01:56:16|19723.48
01:56:17|19723.48
01:56:19|19723.48
01:56:19|19723.48
01:56:20|19723.48
01:56:21|19723.48
01:56:22|19723.48
01:56:23|19723.48
01:56:25|19723.48
01:56:26|19723.48
01:56:27|19723.48
01:56:28|19723.48
01:56:29|19723.48
01:56:30|19723.48
01:56:31|19722.25
01:56:32|19722.25
01:56:33|19722.25
01:56:34|19722.25
01:56:35|19722.25
01:56:36|19722.25
01:56:37|19722.25
01:56:38|19722.25
01:56:39|19722.25
01:56:40|19722.25
01:56:41|19722.25
01:56:42|19722.25
01:56:43|19722.25
01:56:44|19722.25
01:56:45|19722.25
01:56:46|19722.25
01:56:48|19722.25
01:56:48|19722.25
01:56:49|19722.25
01:56:50|19722.25
01:56:51|19722.25
01:56:52|19722.25
01:56:53|19722.25
01:56:54|19719.68
01:56:55|19719.33
01:56:56|19719.33
01:56:57|19718.56
01:56:58|19718.56
01:56:59|19718.56
01:57:00|19718.56
01:57:01|19718.56
01:57:02|19718.56
01:57:03|19713.98
01:57:04|19713.98
01:57:05|19713.98
01:57:06|19713.98
01:57:07|19713.98
01:57:08|19712.88
01:57:10|19708.33
01:57:12|19708.33
01:57:12|19708.33
01:57:13|19697.59
01:57:14|19697.59
01:57:15|19697.59
01:57:17|19695.18
01:57:18|19695.18
01:57:20|19695.18
01:57:20|19696.52
01:57:21|19696.52
01:57:22|19696.52
01:57:23|19696.52
01:57:24|19696.25
01:57:25|19696.25
01:57:26|19696.25
01:57:27|19696.25
01:57:28|19696.25
01:57:30|19694.03
01:57:31|19692.02
01:57:32|19692.02
01:57:33|19691.67
01:57:35|19693.1
01:57:36|19693.1
01:57:37|19693.1
01:57:38|19693.1
01:57:39|19693.1
01:57:40|19694.51
01:57:41|19694.51
01:57:42|19694.51
01:57:43|19694.51
01:57:44|19694.51
01:57:45|19694.51
01:57:46|19702.82
01:57:47|19704.62
01:57:48|19706.35
01:57:49|19701.01
01:57:50|19701.01
01:57:52|19701.01
01:57:53|19701.01
01:57:53|19701.01
01:57:54|19701.01
01:57:56|19701.01
01:57:56|19701.01
01:57:57|19701.01
01:57:59|19701.01
01:57:59|19701.01
01:58:00|19701.01
01:58:02|19701.01
01:58:02|19701.01
01:58:04|19701.01
01:58:05|19701.01
01:58:06|19701.01
01:58:07|19697.29
01:58:09|19697.29
01:58:09|19698.81
01:58:11|19698.81
01:58:11|19698.81
01:58:13|19698.81
01:58:15|19698.81
01:58:15|19694.21
01:58:16|19692.96
01:58:18|19693.
01:58:20|19693.
01:58:20|19693.
01:58:21|19693.
01:58:23|19693.
01:58:24|19692.55
01:58:26|19692.55
01:58:26|19692.55
01:58:27|19696.91
01:58:28|19696.91
01:58:29|19696.91
01:58:30|19696.91
01:58:31|19696.91
01:58:32|19696.91
01:58:33|19696.91
01:58:34|19696.91
01:58:35|19696.91
01:58:36|19696.91
01:58:37|19696.91
01:58:38|19696.91
01:58:39|19704.32
01:58:40|19704.32
01:58:41|19707.58
01:58:42|19707.58
01:58:43|19707.58
01:58:44|19707.58
01:58:46|19707.58
01:58:47|19707.58
01:58:48|19707.58
01:58:49|19707.58
01:58:50|19707.58
01:58:51|19707.58
01:58:52|19707.58
01:58:53|19707.58
01:58:53|19707.58
01:58:55|19707.58
01:58:56|19702.5
01:58:57|19702.5
01:58:58|19702.5
01:59:00|19702.5
01:59:00|19702.5
01:59:02|19707.97
01:59:03|19707.97
01:59:04|19707.97
01:59:05|19705.34
01:59:06|19704.45
01:59:08|19704.45
01:59:08|19704.45
01:59:09|19704.45
01:59:10|19704.45
01:59:12|19704.45
01:59:12|19704.45
01:59:14|19704.45
01:59:15|19704.45
01:59:16|19704.45
01:59:17|19704.45
01:59:17|19704.45
01:59:18|19704.45
01:59:20|19704.45
01:59:22|19704.45
01:59:23|19704.45
01:59:24|19704.45
01:59:24|19704.45
01:59:26|19704.45
01:59:27|19704.45
01:59:28|19704.45
01:59:29|19704.45
01:59:30|19704.45
01:59:30|19704.45
01:59:32|19704.45
01:59:32|19704.45
01:59:34|19704.45
01:59:36|19704.45
01:59:36|19704.45
01:59:37|19704.45
01:59:38|19704.45
01:59:39|19704.45
01:59:40|19700.97
01:59:41|19700.97
01:59:42|19700.49
01:59:43|19700.49
01:59:44|19700.49
01:59:45|19700.49
01:59:47|19700.49
01:59:49|19700.49
01:59:49|19700.49
01:59:50|19700.49
01:59:52|19706.91
01:59:54|19706.91
01:59:54|19706.91
01:59:55|19706.91
01:59:56|19706.91
01:59:57|19706.91
01:59:58|19706.91
01:59:59|19706.91
02:00:00|19706.91
02:00:01|19706.91
02:00:02|19706.91
02:00:04|19706.91
02:00:05|19706.91
02:00:06|19706.91
02:00:07|19709.61
02:00:08|19709.61
02:00:10|19709.61
02:00:10|19709.61
02:00:11|19709.61
02:00:13|19708.14
02:00:13|19708.14
02:00:14|19708.14
02:00:16|19708.14
02:00:17|19708.14
02:00:18|19708.14
02:00:19|19708.14
02:00:20|19708.14
02:00:21|19708.14
02:00:22|19710.
02:00:23|19710.
02:00:24|19710.
02:00:26|19710.
02:00:26|19710.
02:00:27|19710.
02:00:29|19710.
02:00:30|19710.
02:00:32|19718.93
02:00:32|19718.93
02:00:34|19718.93
02:00:34|19718.93
02:00:36|19718.93
02:00:36|19718.93
02:00:37|19713.72
02:00:38|19713.72
02:00:39|19713.72
02:00:40|19713.72
02:00:42|19710.87
02:00:43|19710.87
02:00:44|19710.87
02:00:45|19710.87
02:00:46|19714.1
02:00:47|19714.1
02:00:48|19714.1
02:00:49|19714.1
02:00:50|19714.1
02:00:51|19714.1
02:00:52|19715.68
02:00:53|19716.08
02:00:54|19716.08
02:00:55|19716.08
02:00:56|19716.08
02:00:57|19716.08
02:00:59|19716.31
02:00:59|19716.31
02:01:00|19716.31
02:01:03|19716.31
02:01:03|19716.31
02:01:05|19716.31
02:01:06|19716.31
02:01:07|19720.
02:01:07|19720.
02:01:08|19720.
02:01:10|19722.91
02:01:11|19723.33
02:01:12|19722.53
02:01:12|19722.53
02:01:15|19719.49
02:01:15|19719.49
02:01:16|19719.49
02:01:18|19719.49
02:01:19|19719.49
02:01:21|19718.16
02:01:22|19718.16
02:01:23|19718.16
02:01:24|19718.16
02:01:25|19718.16
02:01:26|19718.16
02:01:26|19724.33
02:01:28|19724.33
02:01:29|19721.39
02:01:30|19721.39
02:01:31|19721.39
02:01:32|19721.39
02:01:33|19721.39
02:01:35|19718.44
02:01:36|19722.79
02:01:36|19722.79
02:01:37|19724.84
02:01:39|19724.84
02:01:39|19724.84
02:01:40|19724.84
02:01:41|19726.17
02:01:42|19726.17
02:01:44|19720.98
02:01:45|19715.88
02:01:46|19715.88
02:01:47|19715.88
02:01:48|19715.88
02:01:49|19715.88
02:01:50|19715.88
02:01:51|19715.88
02:01:52|19715.88
02:01:53|19715.88
02:01:54|19715.88
02:01:55|19715.88
02:01:56|19715.88
02:01:57|19715.88
02:01:58|19715.88
02:02:00|19715.88
02:02:01|19715.88
02:02:02|19715.88
02:02:02|19713.8
02:02:04|19712.83
02:02:05|19712.83
02:02:06|19712.83
02:02:07|19712.83
02:02:08|19712.83
02:02:09|19712.83
02:02:10|19712.83
02:02:11|19712.83
02:02:12|19712.83
02:02:13|19712.83
02:02:14|19712.83
02:02:15|19712.83
02:02:16|19712.83
02:02:17|19712.83
02:02:18|19712.83
02:02:19|19707.92
02:02:20|19707.92
02:02:21|19707.92
02:02:22|19713.32
02:02:23|19713.32
02:02:24|19713.32
02:02:26|19706.47
02:02:27|19706.47
02:02:28|19706.47
02:02:29|19706.47
02:02:30|19706.47
02:02:31|19706.47
02:02:32|19705.93
02:02:33|19705.93
02:02:34|19705.93
02:02:35|19702.88
02:02:36|19702.88
02:02:37|19697.28
02:02:38|19697.28
02:02:39|19697.28
02:02:40|19697.28
02:02:41|19697.28
02:02:42|19697.28
02:02:43|19697.28
02:02:44|19697.28
02:02:45|19697.28
02:02:46|19697.28
02:02:47|19697.
02:02:48|19697.
02:02:49|19697.
02:02:50|19695.36
02:02:51|19695.36
02:02:52|19695.36
02:02:53|19695.36
02:02:54|19698.77
02:02:55|19698.77
02:02:56|19698.77
02:02:57|19698.77
02:02:58|19698.77
02:02:59|19698.77
02:03:00|19698.77
02:03:01|19698.77
02:03:02|19698.77
02:03:04|19692.24
02:03:04|19690.17
02:03:05|19690.17
02:03:07|19690.17
02:03:08|19695.12
02:03:09|19695.12
02:03:10|19695.12
02:03:11|19695.12
02:03:12|19695.12
02:03:13|19695.12
02:03:14|19695.12
02:03:15|19695.12
02:03:16|19693.37
02:03:17|19693.46
02:03:19|19689.76
02:03:19|19689.76
02:03:21|19689.76
02:03:22|19689.76
02:03:23|19689.76
02:03:24|19689.76
02:03:25|19689.76
02:03:26|19689.76
02:03:27|19689.76
02:03:29|19692.73
02:03:30|19692.1
02:03:31|19692.1
02:03:32|19692.1
02:03:34|19693.67
02:03:34|19693.67
02:03:35|19693.67
02:03:36|19693.67
02:03:37|19693.67
02:03:38|19693.67
02:03:39|19693.67
02:03:40|19693.67
02:03:41|19687.33
02:03:42|19687.33
02:03:43|19687.33
02:03:44|19687.33
02:03:45|19687.33
02:03:46|19687.33
02:03:47|19687.33
02:03:48|19687.33
02:03:50|19694.
02:03:51|19696.24
02:03:52|19696.24
02:03:53|19696.24
02:03:54|19696.24
02:03:55|19696.24
02:03:56|19696.24
02:03:57|19696.24
02:03:58|19699.29
02:03:59|19698.79
02:04:00|19698.79
02:04:01|19699.44
02:04:02|19703.96
02:04:04|19703.92
02:04:04|19703.92
02:04:05|19703.92
02:04:06|19703.92
02:04:07|19701.28
02:04:08|19701.28
02:04:09|19701.28
02:04:10|19701.28
02:04:11|19701.28
02:04:12|19701.28
02:04:13|19701.28
02:04:14|19701.28
02:04:15|19701.28
02:04:17|19701.28
02:04:17|19701.28
02:04:19|19701.28
02:04:21|19701.28
02:04:21|19701.28
02:04:23|19701.28
02:04:24|19710.
02:04:25|19710.
02:04:26|19710.
02:04:27|19710.
02:04:27|19710.
02:04:29|19710.
02:04:30|19710.
02:04:30|19710.
02:04:32|19710.
02:04:32|19710.
02:04:33|19710.
02:04:34|19700.78
02:04:36|19700.78
02:04:38|19700.78
02:04:38|19700.78
02:04:39|19712.59
02:04:40|19714.18
02:04:41|19709.55
02:04:42|19709.55
02:04:44|19709.55
02:04:45|19713.03
02:04:46|19713.03
02:04:47|19713.03
02:04:48|19713.03
02:04:49|19713.03
02:04:50|19713.03
02:04:51|19713.13
02:04:52|19715.71
02:04:53|19715.71
02:04:54|19715.71
02:04:55|19715.72
02:04:56|19715.72
02:04:57|19715.72
02:04:58|19715.72
02:04:59|19715.72
02:05:00|19715.72
02:05:01|19715.72
02:05:02|19715.72
02:05:04|19716.91
02:05:05|19716.91
02:05:05|19716.91
02:05:06|19714.64
02:05:08|19714.64
02:05:09|19714.64
02:05:10|19714.64
02:05:11|19714.64
02:05:12|19714.64
02:05:13|19720.
02:05:14|19718.99
02:05:15|19715.8
02:05:16|19715.8
02:05:17|19715.8
02:05:19|19720.46
02:05:20|19720.46
02:05:21|19720.46
02:05:22|19720.46
02:05:23|19721.83
02:05:24|19727.18
02:05:25|19727.18
02:05:26|19736.41
02:05:27|19729.36
02:05:28|19729.36
02:05:29|19729.36
02:05:30|19729.36
02:05:31|19729.72
02:05:32|19729.72
02:05:33|19729.44
02:05:34|19733.44
02:05:35|19737.61
02:05:36|19731.44
02:05:37|19731.44
02:05:38|19731.44
02:05:39|19735.41
02:05:40|19735.42
02:05:41|19735.42
02:05:42|19735.42
02:05:43|19738.87
02:05:44|19738.87
02:05:45|19743.17
02:05:46|19737.94
02:05:47|19735.77
02:05:48|19736.51
02:05:49|19736.51
02:05:50|19736.51
02:05:51|19736.51
02:05:52|19736.51
02:05:53|19736.51
02:05:54|19735.
02:05:56|19733.63
02:05:57|19733.63
02:05:57|19734.11
02:05:59|19732.18
02:06:00|19732.18
02:06:00|19738.76
02:06:01|19735.19
02:06:02|19735.19
02:06:04|19735.19
02:06:05|19734.05
02:06:06|19734.05
02:06:08|19735.01
02:06:09|19735.01
02:06:11|19735.01
02:06:11|19732.1
02:06:12|19736.9
02:06:13|19736.9
02:06:15|19736.9
02:06:15|19736.9
02:06:17|19736.52
02:06:17|19737.73
02:06:18|19728.75
02:06:20|19728.5
02:06:21|19728.5
02:06:21|19728.5
02:06:23|19735.47
02:06:24|19735.47
02:06:25|19732.16
02:06:27|19734.62
02:06:27|19734.62
02:06:29|19734.62
02:06:30|19734.62
02:06:31|19734.62
02:06:32|19734.62
02:06:33|19734.62
02:06:34|19736.47
02:06:35|19736.47
02:06:36|19736.47
02:06:37|19736.47
02:06:38|19736.47
02:06:39|19736.2
02:06:40|19736.2
02:06:41|19736.2
02:06:42|19736.2
02:06:43|19736.2
02:06:44|19736.2
02:06:45|19736.2
02:06:46|19736.2
02:06:47|19736.2
02:06:48|19736.2
02:06:49|19736.2
02:06:50|19736.2
02:06:51|19730.75
02:06:52|19730.75
02:06:53|19730.75
02:06:54|19730.75
02:06:55|19730.75
02:06:56|19730.75
02:06:57|19730.75
02:06:58|19730.75
02:06:59|19730.75
02:07:00|19730.75
02:07:02|19730.75
02:07:03|19730.75
02:07:05|19730.75
02:07:06|19730.75
02:07:07|19730.75
02:07:09|19730.75
02:07:09|19730.75
02:07:10|19730.75
02:07:12|19730.75
02:07:13|19731.87
02:07:14|19727.25
02:07:14|19727.25
02:07:15|19726.06
02:07:17|19726.45
02:07:18|19726.45
02:07:19|19726.45
02:07:19|19726.45
02:07:21|19729.94
02:07:22|19729.7
02:07:23|19729.7
02:07:24|19729.7
02:07:25|19730.75
02:07:26|19730.75
02:07:28|19737.2
02:07:29|19737.2
02:07:30|19737.15
02:07:31|19737.15
02:07:32|19737.15
02:07:33|19737.15
02:07:34|19737.15
02:07:35|19737.15
02:07:37|19733.25
02:07:38|19733.25
02:07:39|19733.25
02:07:39|19733.25
02:07:40|19733.25
02:07:42|19733.25
02:07:44|19731.19
02:07:44|19731.19
02:07:45|19731.19
02:07:47|19731.19
02:07:47|19731.19
02:07:48|19734.98
02:07:50|19734.98
02:07:51|19734.98
02:07:51|19734.98
02:07:53|19734.98
02:07:54|19731.1
02:07:55|19731.88
02:07:56|19731.88
02:07:57|19733.57
02:07:58|19733.57
02:07:59|19733.64
02:08:00|19733.64
02:08:01|19733.64
02:08:02|19733.64
02:08:03|19731.44
02:08:05|19729.19
02:08:06|19729.19
02:08:07|19729.19
02:08:08|19729.07
02:08:09|19729.07
02:08:10|19729.07
02:08:11|19729.07
02:08:12|19729.07
02:08:13|19729.07
02:08:14|19729.07
02:08:15|19729.07
02:08:15|19729.07
02:08:16|19729.07
02:08:17|19725.76
02:08:19|19725.76
02:08:19|19725.76
02:08:20|19725.76
02:08:21|19725.76
02:08:23|19730.19
02:08:25|19730.19
02:08:25|19730.19
02:08:26|19730.19
02:08:27|19733.57
02:08:29|19733.56
02:08:30|19733.56
02:08:31|19733.56
02:08:32|19733.56
02:08:33|19733.56
02:08:34|19733.56
02:08:35|19733.56
02:08:36|19733.56
02:08:37|19733.56
02:08:38|19733.56
02:08:40|19733.05
02:08:41|19733.06
02:08:42|19729.55
02:08:43|19729.55
02:08:44|19729.55
02:08:45|19727.
02:08:46|19727.
02:08:47|19727.
02:08:48|19720.
02:08:49|19720.
02:08:50|19720.
02:08:51|19720.
02:08:52|19720.
02:08:53|19720.
02:08:54|19720.
02:08:55|19720.92
02:08:57|19720.92
02:08:57|19720.92
02:08:58|19720.92
02:08:59|19720.43
02:09:01|19720.43
02:09:01|19711.96
02:09:03|19717.23
02:09:04|19717.23
02:09:06|19717.23
02:09:06|19717.23
02:09:07|19717.23
02:09:08|19709.99
02:09:09|19710.63
02:09:10|19708.38
02:09:11|19709.56
02:09:12|19709.31
02:09:13|19708.35
02:09:14|19704.11
02:09:15|19700.
02:09:17|19700.
02:09:18|19700.02
02:09:20|19700.02
02:09:20|19704.29
02:09:21|19704.29
02:09:22|19703.59
02:09:24|19706.12
02:09:25|19706.12
02:09:25|19706.12
02:09:28|19706.12
02:09:28|19706.12
02:09:29|19706.12
02:09:30|19706.12
02:09:31|19706.12
02:09:32|19706.12
02:09:33|19706.12
02:09:34|19706.12
02:09:35|19706.83
02:09:36|19710.
02:09:37|19711.54
02:09:39|19710.97
02:09:41|19707.3
02:09:41|19708.32
02:09:42|19708.32
02:09:43|19708.32
02:09:44|19701.13
02:09:45|19701.13
02:09:46|19695.29
02:09:47|19697.47
02:09:48|19697.47
02:09:49|19697.47
02:09:50|19697.32
02:09:51|19691.91
02:09:53|19691.91
02:09:54|19693.47
02:09:54|19693.12
02:09:56|19693.12
02:09:57|19690.76
02:09:58|19690.76
02:09:59|19690.76
02:10:00|19690.76
02:10:01|19690.76
02:10:03|19690.76
02:10:04|19690.76
02:10:05|19690.76
02:10:06|19690.76
02:10:07|19690.76
02:10:08|19690.76
02:10:09|19690.76
02:10:11|19690.76
02:10:11|19690.76
02:10:12|19693.22
02:10:13|19693.22
02:10:15|19693.22
02:10:16|19693.22
02:10:16|19693.22
02:10:17|19693.22
02:10:18|19693.22
02:10:19|19696.16
02:10:21|19696.16
02:10:21|19696.16
02:10:23|19692.82
02:10:24|19692.82
02:10:25|19692.82
02:10:27|19692.82
02:10:27|19692.82
02:10:29|19692.82
02:10:30|19692.82
02:10:31|19692.82
02:10:32|19692.82
02:10:33|19692.82
02:10:34|19692.82
02:10:35|19692.82
02:10:36|19692.82
02:10:37|19690.01
02:10:38|19690.
02:10:39|19690.
02:10:40|19690.
02:10:42|19690.
02:10:43|19690.
02:10:43|19690.
02:10:44|19690.
02:10:45|19690.
02:10:47|19690.
02:10:48|19690.
02:10:49|19685.99
02:10:50|19691.48
02:10:51|19691.48
02:10:52|19691.48
02:10:53|19691.48
02:10:55|19687.14
02:10:55|19683.13
02:10:56|19683.13
02:10:58|19683.13
02:10:58|19683.13
02:11:00|19687.96
02:11:01|19688.33
02:11:02|19689.48
02:11:03|19689.48
02:11:05|19687.22
02:11:05|19687.22
02:11:06|19686.92
02:11:07|19686.89
02:11:08|19686.89
02:11:09|19686.89
02:11:10|19689.6
02:11:12|19691.73
02:11:13|19691.73
02:11:13|19691.73
02:11:15|19692.11
02:11:15|19693.78
02:11:16|19692.43
02:11:18|19692.43
02:11:19|19692.43
02:11:19|19694.44
02:11:20|19694.44
02:11:22|19693.34
02:11:23|19693.34
02:11:24|19687.4
02:11:25|19687.4
02:11:27|19687.55
02:11:28|19686.58
02:11:29|19682.69
02:11:30|19682.69
02:11:31|19681.86
02:11:33|19682.74
02:11:33|19682.74
02:11:35|19682.74
02:11:36|19682.74
02:11:37|19682.74
02:11:38|19684.39
02:11:39|19684.39
02:11:40|19684.39
02:11:42|19678.88
02:11:43|19678.88
02:11:44|19678.88
02:11:45|19678.88
02:11:46|19678.88
02:11:47|19678.88
02:11:48|19676.69
02:11:49|19676.69
02:11:50|19675.
02:11:52|19676.91
02:11:52|19676.58
02:11:54|19676.58
02:11:55|19676.58
02:11:55|19676.58
02:11:57|19676.58
02:11:57|19676.58
02:11:58|19677.18
02:11:59|19677.18
02:12:00|19677.18
02:12:02|19677.18
02:12:03|19677.18
02:12:04|19677.18
02:12:05|19679.58
02:12:06|19679.58
02:12:08|19679.58
02:12:08|19679.58
02:12:09|19679.58
02:12:11|19679.58
02:12:11|19679.58
02:12:13|19679.58
02:12:14|19684.85
02:12:15|19684.85
02:12:15|19684.85
02:12:17|19687.97
02:12:18|19687.97
02:12:19|19687.97
02:12:20|19687.97
02:12:21|19687.97
02:12:22|19687.97
02:12:23|19687.97
02:12:24|19687.97
02:12:25|19687.97
02:12:27|19687.97
02:12:28|19687.97
02:12:29|19687.97
02:12:30|19687.97
02:12:31|19687.97
02:12:32|19687.97
02:12:34|19687.97
02:12:35|19687.97
02:12:36|19687.97
02:12:37|19686.06
02:12:38|19686.06
02:12:39|19686.06
02:12:40|19686.06
02:12:41|19686.06
02:12:42|19687.76
02:12:43|19687.76
02:12:44|19687.76
02:12:45|19687.76
02:12:46|19687.76
02:12:47|19687.76
02:12:48|19687.76
02:12:50|19687.76
02:12:50|19687.76
02:12:52|19687.76
02:12:52|19684.33
02:12:53|19685.73
02:12:54|19685.73
02:12:55|19685.73
02:12:56|19685.73
02:12:58|19685.73
02:12:58|19685.73
02:13:00|19685.73
02:13:00|19685.73
02:13:02|19685.73
02:13:03|19690.91
02:13:04|19691.26
02:13:05|19691.26
02:13:06|19690.21
02:13:07|19690.21
02:13:08|19690.21
02:13:09|19690.21
02:13:10|19690.21
02:13:11|19690.21
02:13:12|19690.21
02:13:13|19690.21
02:13:14|19690.21
02:13:15|19690.21
02:13:16|19687.51
02:13:17|19685.15
02:13:18|19685.15
02:13:19|19685.15
02:13:20|19685.15
02:13:21|19685.15
02:13:22|19685.15
02:13:23|19685.15
02:13:24|19685.15
02:13:25|19685.15
02:13:26|19685.15
02:13:27|19685.15
02:13:28|19683.71
02:13:29|19683.71
02:13:31|19683.71
02:13:31|19683.71
02:13:33|19683.71
02:13:34|19681.25
02:13:35|19681.25
02:13:36|19681.25
02:13:37|19681.25
02:13:38|19681.25
02:13:39|19683.6
02:13:40|19683.6
02:13:41|19683.6
02:13:42|19683.6
02:13:43|19682.74
02:13:44|19682.74
02:13:45|19682.74
02:13:46|19682.74
02:13:48|19682.74
02:13:48|19675.42
02:13:50|19679.03
02:13:50|19674.13
02:13:51|19675.28
02:13:52|19675.28
02:13:54|19675.28
02:13:55|19675.28
02:13:55|19675.28
02:13:56|19675.28
02:13:57|19675.28
02:13:58|19675.28
02:14:00|19675.28
02:14:00|19674.85
02:14:02|19674.85
02:14:04|19672.31
02:14:04|19672.31
02:14:05|19672.31
02:14:06|19672.31
02:14:07|19672.31
02:14:08|19672.31
02:14:09|19670.
02:14:10|19669.5
02:14:11|19667.28
02:14:12|19667.28
02:14:13|19667.28
02:14:14|19667.28
02:14:15|19669.5
02:14:16|19669.5
02:14:17|19669.5
02:14:18|19669.43
02:14:19|19669.43
02:14:20|19669.43
02:14:21|19666.92
02:14:22|19666.92
02:14:23|19667.66
02:14:24|19675.74
02:14:26|19676.03
02:14:28|19675.29
02:14:28|19675.29
02:14:29|19675.29
02:14:30|19675.29
02:14:32|19680.
02:14:32|19680.
02:14:34|19681.01
02:14:34|19681.01
02:14:35|19690.
02:14:37|19693.21
02:14:38|19691.55
02:14:38|19691.55
02:14:40|19691.55
02:14:40|19687.61
02:14:42|19687.61
02:14:43|19687.61
02:14:43|19687.61
02:14:45|19687.61
02:14:46|19687.61
02:14:46|19686.21
02:14:48|19686.21
02:14:49|19686.21
02:14:49|19686.21
02:14:52|19686.21
02:14:52|19686.21
02:14:53|19686.21
02:14:54|19686.21
02:14:56|19686.21
02:14:57|19686.21
02:14:58|19686.21
02:14:59|19686.21
02:15:00|19686.21
02:15:01|19692.2
02:15:02|19692.2
02:15:03|19691.5
02:15:05|19691.5
02:15:05|19691.5
02:15:06|19691.5
02:15:07|19691.64
02:15:08|19696.55
02:15:09|19699.63
02:15:10|19699.63
02:15:12|19699.63
02:15:13|19699.63
02:15:14|19705.03
02:15:15|19708.33
02:15:16|19708.33
02:15:17|19708.33
02:15:18|19705.93
02:15:19|19699.98
02:15:20|19695.
02:15:22|19704.66
02:15:22|19704.66
02:15:23|19704.66
02:15:24|19704.08
02:15:26|19704.08
02:15:26|19704.08
02:15:27|19704.08
02:15:28|19704.08
02:15:29|19697.06
02:15:30|19697.06
02:15:31|19697.06
02:15:32|19697.17
02:15:33|19698.28
02:15:34|19698.28
02:15:35|19698.39
02:15:36|19698.39
02:15:38|19698.39
02:15:38|19698.39
02:15:40|19698.39
02:15:41|19698.39
02:15:43|19698.39
02:15:44|19692.91
02:15:45|19692.91
02:15:46|19692.91
02:15:48|19694.63
02:15:48|19694.63
02:15:49|19693.58
02:15:50|19690.
02:15:51|19690.
02:15:52|19690.
02:15:53|19690.
02:15:54|19690.
02:15:55|19690.
02:15:56|19687.83
02:15:57|19687.83
02:15:58|19687.83
02:15:59|19687.83
02:16:00|19687.83
02:16:01|19694.16
02:16:02|19688.25
02:16:03|19688.25
02:16:05|19681.74
02:16:05|19681.74
02:16:06|19685.02
02:16:07|19685.02
02:16:08|19685.02
02:16:10|19685.02
02:16:10|19685.02
02:16:11|19685.02
02:16:12|19685.02
02:16:13|19681.69
02:16:15|19681.69
02:16:15|19681.69
02:16:16|19672.5
02:16:17|19670.52
02:16:18|19666.34
02:16:20|19668.34
02:16:20|19668.81
02:16:21|19668.81
02:16:22|19668.81
02:16:23|19668.81
02:16:24|19668.81
02:16:25|19668.81
02:16:27|19672.54
02:16:27|19677.21
02:16:28|19677.21
02:16:30|19668.43
02:16:32|19668.43
02:16:32|19672.56
02:16:33|19672.56
02:16:34|19674.85
02:16:35|19674.85
02:16:37|19679.81
02:16:39|19679.81
02:16:39|19679.81
02:16:40|19679.81
02:16:41|19677.8
02:16:42|19680.99
02:16:43|19680.99
02:16:44|19680.99
02:16:45|19680.99
02:16:46|19680.99
02:16:47|19680.99
02:16:48|19680.99
02:16:49|19680.99
02:16:51|19678.73
02:16:52|19678.73
02:16:53|19676.96
02:16:54|19678.09
02:16:55|19684.35
02:16:56|19684.35
02:16:57|19684.35
02:16:58|19678.99
02:16:59|19678.99
02:17:00|19682.86
02:17:01|19682.86
02:17:02|19683.17
02:17:03|19683.17
02:17:04|19683.17
02:17:05|19685.79
02:17:06|19685.79
02:17:07|19685.79
02:17:08|19685.79
02:17:10|19685.79
02:17:10|19685.79
02:17:11|19685.79
02:17:12|19685.79
02:17:13|19685.79
02:17:15|19685.79
02:17:16|19685.79
02:17:17|19685.79
02:17:17|19685.79
02:17:19|19685.79
02:17:19|19685.79
02:17:21|19685.79
02:17:22|19685.79
02:17:22|19685.79
02:17:24|19685.79
02:17:25|19685.79
02:17:25|19677.65
02:17:27|19677.65
02:17:28|19677.65
02:17:29|19677.65
02:17:31|19683.25
02:17:31|19682.73
02:17:33|19682.73
02:17:34|19683.64
02:17:35|19683.64
02:17:37|19683.64
02:17:37|19683.64
02:17:39|19683.64
02:17:39|19683.64
02:17:41|19683.64
02:17:43|19683.64
02:17:43|19683.64
02:17:45|19683.64
02:17:45|19677.13
02:17:46|19674.53
02:17:48|19673.14
02:17:48|19677.18
02:17:49|19677.18
02:17:51|19677.18
02:17:52|19677.18
02:17:52|19677.18
02:17:53|19677.18
02:17:54|19677.18
02:17:55|19677.18
02:17:57|19677.18
02:17:57|19677.18
02:17:58|19677.18
02:18:00|19677.18
02:18:01|19678.57
02:18:02|19678.57
02:18:03|19682.16
02:18:05|19682.16
02:18:06|19690.
02:18:07|19690.
02:18:08|19690.
02:18:09|19692.85
02:18:10|19692.85
02:18:11|19692.85
02:18:12|19693.84
02:18:13|19693.84
02:18:13|19693.84
02:18:15|19694.72
02:18:16|19694.72
02:18:17|19694.72
02:18:18|19694.72
02:18:20|19696.35
02:18:21|19696.35
02:18:21|19696.35
02:18:23|19696.9
02:18:23|19696.9
02:18:25|19696.9
02:18:25|19696.9
02:18:26|19696.9
02:18:28|19696.9
02:18:28|19694.74
02:18:29|19694.74
02:18:30|19694.74
02:18:32|19691.74
02:18:34|19691.74
02:18:35|19691.74
02:18:36|19691.74
02:18:38|19691.74
02:18:39|19696.48
02:18:40|19696.48
02:18:41|19694.95
02:18:42|19694.95
02:18:43|19694.95
02:18:44|19694.95
02:18:45|19694.95
02:18:46|19694.95
02:18:47|19694.95
02:18:49|19694.95
02:18:49|19694.95
02:18:51|19696.36
02:18:52|19696.36
02:18:53|19696.36
02:18:54|19696.36
02:18:55|19696.36
02:18:56|19696.36
02:18:57|19694.92
02:18:58|19689.81
02:18:59|19689.81
02:19:00|19689.81
02:19:02|19689.81
02:19:02|19689.81
02:19:03|19689.81
02:19:04|19689.81
02:19:05|19689.81
02:19:06|19689.81
02:19:07|19689.81
02:19:08|19689.81
02:19:09|19680.35
02:19:10|19686.44
02:19:11|19686.44
02:19:12|19686.44
02:19:13|19690.
02:19:14|19690.
02:19:15|19690.
02:19:16|19698.74
02:19:17|19700.
02:19:18|19700.
02:19:19|19700.
02:19:20|19699.71
02:19:21|19699.71
02:19:22|19700.33
02:19:23|19696.91
02:19:24|19696.91
02:19:25|19696.91
02:19:26|19701.79
02:19:28|19701.79
02:19:28|19701.79
02:19:29|19701.79
02:19:30|19701.79
02:19:31|19701.79
02:19:33|19701.79
02:19:34|19701.79
02:19:36|19707.25
02:19:37|19708.1
02:19:39|19708.1
02:19:39|19708.1
02:19:41|19708.1
02:19:42|19708.95
02:19:43|19708.95
02:19:45|19706.36
02:19:45|19706.36
02:19:46|19706.36
02:19:47|19708.66
02:19:48|19708.66
02:19:49|19708.66
02:19:50|19708.66
02:19:51|19708.66
02:19:52|19708.66
02:19:53|19708.66
02:19:54|19708.66
02:19:55|19708.66
02:19:57|19708.66
02:19:58|19708.66
02:19:58|19708.66
02:19:59|19708.66
02:20:00|19708.66
02:20:02|19708.66
02:20:03|19708.66
02:20:04|19708.66
02:20:05|19708.66
02:20:06|19708.66
02:20:07|19708.66
02:20:08|19708.66
02:20:09|19708.66
02:20:10|19712.9
02:20:11|19712.9
02:20:13|19712.9
02:20:13|19712.9
02:20:14|19712.9
02:20:15|19712.9
02:20:17|19713.91
02:20:19|19719.25
02:20:19|19719.25
02:20:20|19719.25
02:20:21|19719.25
02:20:22|19719.25
02:20:23|19719.25
02:20:24|19719.25
02:20:26|19719.25
02:20:27|19719.25
02:20:28|19715.33
02:20:28|19713.52
02:20:29|19713.52
02:20:30|19718.88
02:20:31|19718.88
02:20:33|19718.17
02:20:34|19718.17
02:20:36|19718.17
02:20:36|19718.17
02:20:37|19718.17
02:20:39|19718.17
02:20:40|19718.17
02:20:41|19718.17
02:20:43|19718.17
02:20:43|19718.17
02:20:44|19718.17
02:20:45|19718.17
02:20:46|19718.17
02:20:48|19718.17
02:20:48|19718.17
02:20:49|19718.17
02:20:52|19718.17
02:20:53|19718.17
02:20:53|19718.17
02:20:54|19718.17
02:20:55|19718.17
02:20:57|19718.17
02:20:58|19718.17
02:20:59|19718.17
02:21:00|19718.17
02:21:00|19718.17
02:21:03|19718.17
02:21:03|19718.17
02:21:05|19712.24
02:21:06|19712.02
02:21:07|19712.01
02:21:08|19712.01
02:21:09|19712.01
02:21:10|19712.01
02:21:10|19711.54
02:21:12|19711.54
02:21:13|19711.18
02:21:14|19711.18
02:21:15|19711.18
02:21:16|19704.59
02:21:17|19703.59
02:21:18|19703.59
02:21:19|19703.59
02:21:20|19703.59
02:21:21|19703.59
02:21:22|19703.59
02:21:23|19703.59
02:21:24|19703.59
02:21:25|19709.61
02:21:26|19713.2
02:21:27|19714.6
02:21:29|19709.49
02:21:29|19709.49
02:21:30|19709.49
02:21:31|19709.49
02:21:32|19709.49
02:21:33|19709.49
02:21:34|19709.49
02:21:35|19709.49
02:21:37|19709.49
02:21:38|19709.49
02:21:39|19709.49
02:21:40|19709.49
02:21:42|19709.49
02:21:43|19709.49
02:21:45|19709.49
02:21:46|19709.49
02:21:46|19709.49
02:21:47|19709.49
02:21:49|19707.36
02:21:50|19707.36
02:21:56|19711.79
02:21:56|19713.15
02:21:57|19713.15
02:21:58|19713.15
02:21:59|19713.15
02:22:00|19713.15
02:22:01|19714.37
02:22:02|19716.01
02:22:03|19716.01
02:22:04|19716.01
02:22:05|19716.01
02:22:06|19714.93
02:22:08|19714.93
02:22:08|19714.93
02:22:09|19714.93
02:22:10|19712.03
02:22:11|19712.03
02:22:12|19712.03
02:22:13|19712.03
02:22:14|19712.03
02:22:15|19712.03
02:22:17|19704.56
02:22:18|19704.56
02:22:19|19705.5
02:22:19|19705.5
02:22:21|19705.5
02:22:22|19700.
02:22:22|19694.71
02:22:24|19694.71
02:22:25|19694.71
02:22:26|19700.42
02:22:27|19700.42
02:22:28|19700.42
02:22:29|19696.95
02:22:29|19696.95
02:22:31|19696.95
02:22:32|19696.95
02:22:33|19696.95
02:22:34|19696.95
02:22:36|19696.95
02:22:36|19696.42
02:22:37|19696.36
02:22:38|19696.36
02:22:39|19696.36
02:22:40|19696.36
02:22:41|19698.61
02:22:42|19698.61
02:22:43|19698.61
02:22:44|19694.78
02:22:45|19694.78
02:22:46|19699.02
02:22:47|19699.02
02:22:48|19699.02
02:22:49|19699.02
02:22:50|19699.02
02:22:51|19699.02
02:22:52|19699.02
02:22:53|19699.02
02:22:54|19699.02
02:22:55|19692.25
02:22:56|19695.86
02:22:57|19695.86
02:22:58|19695.36
02:22:59|19695.36
02:23:00|19695.36
02:23:01|19695.36
02:23:02|19695.36
02:23:03|19698.02
02:23:04|19698.02
02:23:06|19698.02
02:23:06|19698.02
02:23:07|19700.71
02:23:08|19702.62
02:23:10|19702.62
02:23:11|19702.62
02:23:11|19702.62
02:23:13|19702.62
02:23:14|19702.62
02:23:16|19702.62
02:23:16|19702.62
02:23:17|19702.62
02:23:19|19702.62
02:23:20|19702.62
02:23:21|19702.62
02:23:21|19702.62
02:23:23|19702.62
02:23:24|19702.62
02:23:24|19702.62
02:23:25|19704.17
02:23:26|19704.17
02:23:28|19704.17
02:23:29|19701.7
02:23:30|19701.7
02:23:31|19701.7
02:23:31|19701.7
02:23:33|19701.7
02:23:35|19701.7
02:23:36|19705.89
02:23:38|19705.89
02:23:38|19705.89
02:23:39|19705.89
02:23:40|19710.41
02:23:41|19710.41
02:23:42|19710.41
02:23:43|19711.5
02:23:44|19711.5
02:23:45|19711.5
02:23:46|19711.5
02:23:47|19715.
02:23:48|19715.
02:23:50|19710.87
02:23:50|19710.87
02:23:52|19710.87
02:23:53|19710.87
02:23:53|19710.87
02:23:54|19710.87
02:23:56|19715.
02:23:57|19715.
02:23:58|19715.
02:23:59|19715.
02:23:59|19715.
02:24:00|19710.87
02:24:02|19710.87
02:24:02|19709.06
02:24:05|19709.06
02:24:05|19709.06
02:24:06|19709.06
02:24:08|19709.06
02:24:09|19709.06
02:24:09|19711.57
02:24:10|19711.57
02:24:12|19706.7
02:24:13|19706.73
02:24:15|19706.95
02:24:15|19706.42
02:24:16|19706.42
02:24:17|19706.42
02:24:19|19708.96
02:24:19|19710.8
02:24:20|19710.8
02:24:21|19710.8
02:24:22|19710.8
02:24:23|19705.78
02:24:24|19702.84
02:24:25|19702.84
02:24:26|19702.84
02:24:27|19702.84
02:24:28|19702.84
02:24:29|19702.84
02:24:30|19702.84
02:24:31|19702.84
02:24:32|19702.84
02:24:33|19702.84
02:24:34|19712.41
02:24:35|19714.01
02:24:36|19714.01
02:24:38|19716.43
02:24:38|19716.43
02:24:41|19714.01
02:24:41|19714.01
02:24:42|19714.01
02:24:43|19714.01
02:24:44|19714.01
02:24:45|19714.01
02:24:46|19714.01
02:24:48|19717.48
02:24:49|19717.48
02:24:50|19717.48
02:24:51|19717.48
02:24:52|19717.48
02:24:53|19717.48
02:24:54|19717.48
02:24:55|19720.
02:24:57|19720.
02:24:58|19720.
02:24:58|19720.
02:24:59|19720.
02:25:00|19722.96
02:25:03|19714.59
02:25:03|19716.83
02:25:04|19717.6
02:25:05|19717.6
02:25:07|19710.
02:25:08|19712.85
02:25:10|19712.85
02:25:10|19712.85
02:25:11|19706.23
02:25:12|19708.16
02:25:13|19704.88
02:25:14|19704.88
02:25:16|19709.13
02:25:17|19709.13
02:25:18|19709.13
02:25:19|19709.13
02:25:20|19709.13
02:25:20|19716.53
02:25:22|19716.53
02:25:22|19716.53
02:25:24|19716.53
02:25:25|19716.53
02:25:25|19722.63
02:25:27|19722.63
02:25:27|19722.63
02:25:29|19720.05
02:25:29|19720.05
02:25:31|19722.17
02:25:31|19722.17
02:25:33|19722.17
02:25:34|19723.79
02:25:34|19723.79
02:25:36|19723.79
02:25:37|19723.79
02:25:38|19723.79
02:25:39|19723.36
02:25:41|19723.85
02:25:42|19723.85
02:25:44|19723.85
02:25:45|19723.85
02:25:45|19723.85
02:25:46|19719.15
02:25:47|19719.15
02:25:48|19722.6
02:25:50|19722.6
02:25:51|19722.6
02:25:52|19721.49
02:25:53|19720.17
02:25:54|19722.78
02:25:55|19722.78
02:25:57|19722.53
02:25:58|19722.53
02:25:58|19722.53
02:25:59|19725.
02:26:01|19725.
02:26:02|19725.
02:26:03|19728.72
02:26:04|19728.72
02:26:05|19730.
02:26:06|19728.57
02:26:07|19726.82
02:26:08|19726.82
02:26:09|19724.77
02:26:10|19725.73
02:26:11|19723.18
02:26:12|19723.33
02:26:13|19723.33
02:26:14|19723.33
02:26:15|19719.94
02:26:16|19719.94
02:26:17|19719.64
02:26:19|19719.64
02:26:19|19719.64
02:26:20|19719.64
02:26:21|19719.64
02:26:22|19719.64
02:26:24|19719.64
02:26:24|19719.64
02:26:26|19719.64
02:26:26|19719.64
02:26:28|19719.64
02:26:29|19721.43
02:26:29|19721.43
02:26:30|19721.43
02:26:31|19723.7
02:26:33|19723.7
02:26:34|19725.26
02:26:34|19725.26
02:26:35|19725.26
02:26:36|19724.13
02:26:37|19721.79
02:26:39|19725.95
02:26:40|19725.95
02:26:41|19723.78
02:26:42|19723.78
02:26:43|19723.78
02:26:44|19723.78
02:26:45|19723.78
02:26:46|19727.86
02:26:47|19728.62
02:26:48|19732.52
02:26:49|19732.52
02:26:50|19732.52
02:26:51|19732.52
02:26:53|19735.89
02:26:53|19738.4
02:26:54|19738.4
02:26:56|19738.98
02:26:57|19738.98
02:26:58|19738.98
02:26:59|19738.98
02:27:00|19738.98
02:27:01|19738.98
02:27:02|19734.77
02:27:04|19734.77
02:27:04|19734.77
02:27:06|19737.49
02:27:07|19737.49
02:27:08|19737.49
02:27:09|19737.49
02:27:10|19737.16
02:27:11|19740.9
02:27:12|19742.92
02:27:13|19742.92
02:27:14|19742.92
02:27:16|19742.92
02:27:17|19742.92
02:27:18|19742.92
02:27:19|19742.92
02:27:19|19739.51
02:27:20|19746.28
02:27:21|19746.28
02:27:22|19746.28
02:27:24|19746.28
02:27:25|19746.28
02:27:26|19746.28
02:27:27|19746.28
02:27:28|19746.28
02:27:29|19748.43
02:27:30|19743.15
02:27:31|19743.15
02:27:32|19743.15
02:27:33|19746.96
02:27:34|19746.96
02:27:35|19746.96
02:27:36|19746.96
02:27:37|19742.12
02:27:38|19742.12
02:27:40|19741.22
02:27:41|19745.22
02:27:43|19745.22
02:27:44|19747.15
02:27:44|19746.22
02:27:45|19747.38
02:27:46|19748.34
02:27:47|19746.29
02:27:48|19746.29
02:27:50|19748.
02:27:50|19748.03
02:27:52|19749.
02:27:53|19749.25
02:27:54|19749.25
02:27:55|19749.25
02:27:57|19750.
02:27:57|19750.
02:27:58|19750.
02:28:00|19750.32
02:28:00|19750.32
02:28:02|19750.32
02:28:03|19750.32
02:28:04|19750.32
02:28:05|19746.3
02:28:06|19747.06
02:28:07|19747.06
02:28:08|19749.9
02:28:09|19750.4
02:28:10|19749.97
02:28:11|19749.97
02:28:12|19749.97
02:28:14|19751.94
02:28:15|19750.4
02:28:15|19753.74
02:28:16|19753.74
02:28:18|19751.91
02:28:19|19749.97
02:28:20|19749.97
02:28:20|19749.97
02:28:21|19749.97
02:28:23|19749.97
02:28:24|19749.97
02:28:25|19749.97
02:28:26|19749.97
02:28:26|19747.49
02:28:27|19747.49
02:28:28|19747.49
02:28:30|19753.67
02:28:30|19753.67
02:28:31|19751.73
02:28:33|19752.38
02:28:34|19755.72
02:28:35|19755.72
02:28:37|19757.5
02:28:38|19757.5
02:28:38|19757.5
02:28:39|19757.5
02:28:41|19757.5
02:28:42|19762.82
02:28:43|19767.12
02:28:44|19768.06
02:28:46|19768.06
02:28:46|19768.06
02:28:47|19768.06
02:28:49|19765.63
02:28:49|19762.6
02:28:50|19759.34
02:28:51|19757.43
02:28:53|19757.43
02:28:53|19757.43
02:28:54|19757.43
02:28:56|19757.43
02:28:57|19757.43
02:28:57|19757.43
02:28:59|19757.43
02:29:00|19753.84
02:29:00|19753.84
02:29:02|19750.
02:29:03|19750.
02:29:04|19750.
02:29:05|19753.76
02:29:06|19753.76
02:29:07|19753.76
02:29:08|19753.76
02:29:09|19753.76
02:29:10|19753.76
02:29:11|19753.76
02:29:12|19753.76
02:29:13|19753.76
02:29:14|19753.76
02:29:15|19754.85
02:29:17|19748.76
02:29:18|19753.06
02:29:19|19753.06
02:29:20|19752.87
02:29:21|19752.87
02:29:22|19752.87
02:29:23|19752.87
02:29:24|19752.87
02:29:25|19752.87
02:29:27|19749.23
02:29:28|19749.23
02:29:28|19749.23
02:29:30|19751.05
02:29:31|19751.05
02:29:32|19751.17
02:29:33|19751.17
02:29:34|19751.17
02:29:35|19751.17
02:29:36|19751.17
02:29:37|19751.17
02:29:38|19751.17
02:29:39|19751.17
02:29:41|19751.17
02:29:42|19751.17
02:29:43|19751.17
02:29:44|19751.17
02:29:45|19751.17
02:29:46|19755.98
02:29:48|19755.98
02:29:49|19757.61
02:29:50|19760.
02:29:51|19760.
02:29:52|19760.
02:29:54|19760.
02:29:54|19760.
02:29:55|19760.
02:29:57|19761.02
02:29:57|19761.02
02:29:59|19761.02
02:30:00|19761.02
02:30:01|19759.28
02:30:01|19759.28
02:30:03|19760.98
02:30:04|19760.98
02:30:05|19760.98
02:30:07|19762.02
02:30:08|19762.02
02:30:08|19762.02
02:30:10|19762.02
02:30:10|19763.26
02:30:12|19765.
02:30:13|19765.
02:30:14|19768.86
02:30:15|19759.1
02:30:16|19759.1
02:30:17|19759.1
02:30:18|19755.79
02:30:19|19754.55
02:30:20|19753.59
02:30:21|19753.59
02:30:22|19753.59
02:30:23|19760.72
02:30:24|19763.65
02:30:25|19763.65
02:30:26|19763.65
02:30:27|19763.65
02:30:28|19763.65
02:30:29|19763.65
02:30:30|19763.65
02:30:31|19763.65
02:30:32|19763.65
02:30:33|19763.65
02:30:34|19763.65
02:30:35|19762.67
02:30:36|19762.67
02:30:37|19762.67
02:30:38|19762.67
02:30:39|19760.69
02:30:40|19759.58
02:30:41|19766.98
02:30:42|19766.25
02:30:43|19766.25
02:30:44|19770.
02:30:46|19770.34
02:30:46|19770.34
02:30:48|19765.53
02:30:48|19771.7
02:30:49|19771.7
02:30:51|19774.13
02:30:53|19771.64
02:30:54|19771.64
02:30:54|19771.64
02:30:56|19778.75
02:30:57|19778.75
02:30:58|19773.37
02:30:58|19773.37
02:31:00|19773.37
02:31:00|19773.37
02:31:02|19773.37
02:31:03|19773.53
02:31:04|19777.91
02:31:05|19777.91
02:31:06|19777.91
02:31:07|19777.91
02:31:08|19777.69
02:31:09|19777.69
02:31:10|19771.3
02:31:11|19771.3
02:31:13|19768.5
02:31:14|19767.09
02:31:15|19767.09
02:31:16|19767.09
02:31:17|19764.16
02:31:19|19764.81
02:31:19|19763.2
02:31:20|19764.81
02:31:21|19772.36
02:31:23|19772.36
02:31:23|19772.36
02:31:26|19768.32
02:31:26|19768.32
02:31:27|19766.99
02:31:28|19766.99
02:31:29|19774.5
02:31:30|19774.5
02:31:31|19772.34
02:31:32|19772.34
02:31:33|19772.34
02:31:34|19770.84
02:31:35|19770.84
02:31:36|19773.47
02:31:37|19773.47
02:31:38|19773.47
02:31:39|19773.47
02:31:40|19773.47
02:31:41|19773.47
02:31:42|19774.21
02:31:43|19774.21
02:31:44|19774.21
02:31:45|19774.21
02:31:47|19774.21
02:31:48|19774.21
02:31:48|19774.21
02:31:49|19774.86
02:31:52|19778.37
02:31:52|19778.37
02:31:53|19778.37
02:31:54|19778.37
02:31:55|19778.37
02:31:56|19778.37
02:31:58|19776.22
02:31:58|19778.74
02:31:59|19775.77
02:32:01|19775.77
02:32:01|19780.18
02:32:02|19773.19
02:32:03|19773.19
02:32:05|19780.34
02:32:06|19780.34
02:32:07|19780.34
02:32:08|19780.34
02:32:09|19780.34
02:32:10|19780.64
02:32:11|19780.64
02:32:12|19779.37
02:32:13|19779.37
02:32:14|19774.52
02:32:15|19772.05
02:32:16|19772.05
02:32:17|19772.05
02:32:18|19772.05
02:32:19|19766.98
02:32:20|19769.02
02:32:21|19769.02
02:32:23|19769.02
02:32:23|19769.02
02:32:25|19769.02
02:32:25|19769.02
02:32:27|19769.02
02:32:27|19769.02
02:32:28|19763.11
02:32:29|19763.12
02:32:30|19764.79
02:32:31|19764.79
02:32:33|19764.79
02:32:33|19760.
02:32:34|19757.64
02:32:35|19757.64
02:32:36|19760.88
02:32:37|19760.88
02:32:39|19760.88
02:32:40|19760.88
02:32:41|19760.88
02:32:42|19764.8
02:32:43|19764.8
02:32:44|19764.8
02:32:46|19764.8
02:32:47|19764.8
02:32:48|19766.25
02:32:49|19766.25
02:32:50|19766.25
02:32:52|19764.1
02:32:53|19764.1
02:32:54|19764.1
02:32:55|19762.22
02:32:56|19762.22
02:32:57|19767.
02:32:58|19761.8
02:32:59|19761.8
02:33:00|19761.8
02:33:01|19761.8
02:33:02|19763.49
02:33:03|19768.84
02:33:04|19768.02
02:33:05|19768.02
02:33:06|19768.02
02:33:07|19767.45
02:33:09|19763.44
02:33:11|19763.44
02:33:11|19763.44
02:33:12|19760.8
02:33:13|19760.3
02:33:14|19760.3
02:33:16|19760.3
02:33:17|19760.3
02:33:18|19760.35
02:33:19|19759.4
02:33:20|19766.44
02:33:21|19766.66
02:33:22|19766.66
02:33:23|19765.63
02:33:23|19765.63
02:33:25|19765.63
02:33:26|19762.36
02:33:26|19762.36
02:33:28|19762.36
02:33:28|19762.36
02:33:30|19762.36
02:33:31|19762.36
02:33:31|19762.36
02:33:32|19762.36
02:33:34|19762.36
02:33:35|19762.36
02:33:36|19762.36
02:33:37|19762.36
02:33:38|19762.36
02:33:39|19762.36
02:33:39|19762.36
02:33:41|19762.36
02:33:42|19762.36
02:33:43|19762.36
02:33:44|19762.36
02:33:45|19762.36
02:33:47|19755.32
02:33:47|19755.32
02:33:49|19754.48
02:33:51|19758.3
02:33:51|19758.3
02:33:52|19758.3
02:33:53|19758.3
02:33:54|19758.3
02:33:55|19758.3
02:33:56|19754.37
02:33:57|19750.57
02:33:58|19750.57
02:33:59|19750.57
02:34:00|19749.88
02:34:01|19751.85
02:34:02|19751.85
02:34:04|19751.85
02:34:05|19748.38
02:34:06|19751.77
02:34:07|19754.35
02:34:08|19754.35
02:34:09|19760.
02:34:10|19760.
02:34:11|19762.05
02:34:12|19762.05
02:34:14|19764.59
02:34:14|19764.59
02:34:15|19763.04
02:34:16|19763.04
02:34:17|19763.04
02:34:18|19763.33
02:34:19|19763.33
02:34:20|19764.51
02:34:22|19764.51
02:34:22|19764.51
02:34:23|19764.51
02:34:25|19764.51
02:34:25|19764.51
02:34:26|19764.51
02:34:27|19764.51
02:34:28|19764.51
02:34:30|19764.51
02:34:30|19758.23
02:34:32|19745.78
02:34:32|19759.55
02:34:33|19759.55
02:34:34|19760.
02:34:35|19758.
02:34:36|19758.
02:34:37|19758.
02:34:38|19758.
02:34:39|19758.
02:34:41|19758.
02:34:41|19758.
02:34:42|19758.
02:34:43|19759.03
02:34:44|19759.03
02:34:45|19759.03
02:34:47|19759.03
02:34:48|19758.5
02:34:49|19758.5
02:34:50|19758.5
02:34:51|19758.5
02:34:52|19758.5
02:34:54|19758.5
02:34:54|19763.22
02:34:55|19765.45
02:34:56|19765.73
02:34:57|19768.41
02:34:58|19768.41
02:34:59|19768.41
02:35:00|19768.41
02:35:02|19768.41
02:35:03|19768.88
02:35:05|19768.88
02:35:05|19766.9
02:35:07|19771.59
02:35:09|19777.26
02:35:09|19777.26
02:35:10|19777.99
02:35:11|19774.73
02:35:13|19773.95
02:35:14|19773.95
02:35:15|19776.59
02:35:16|19779.67
02:35:17|19777.39
02:35:18|19775.2
02:35:19|19772.39
02:35:20|19772.39
02:35:21|19778.3
02:35:23|19778.3
02:35:23|19778.29
02:35:25|19778.29
02:35:26|19778.29
02:35:27|19777.26
02:35:28|19774.85
02:35:29|19774.85
02:35:30|19774.85
02:35:31|19770.
02:35:32|19770.
02:35:33|19770.
02:35:34|19766.39
02:35:35|19766.39
02:35:36|19770.21
02:35:37|19769.05
02:35:38|19769.05
02:35:39|19766.35
02:35:40|19766.35
02:35:41|19766.35
02:35:42|19766.35
02:35:43|19766.35
02:35:44|19769.07
02:35:45|19769.07
02:35:46|19769.07
02:35:47|19769.07
02:35:49|19769.74
02:35:49|19769.74
02:35:51|19773.02
02:35:52|19773.02
02:35:53|19773.02
02:35:54|19773.02
02:35:55|19773.02
02:35:57|19771.59
02:35:58|19765.31
02:35:59|19762.
02:36:00|19764.83
02:36:00|19764.83
02:36:02|19764.83
02:36:03|19764.84
02:36:04|19764.84
02:36:05|19764.84
02:36:06|19765.31
02:36:08|19767.1
02:36:09|19767.1
02:36:10|19764.91
02:36:12|19763.7
02:36:12|19763.7
02:36:14|19763.7
02:36:15|19763.7
02:36:17|19763.7
02:36:18|19763.7
02:36:19|19763.7
02:36:19|19763.7
02:36:20|19763.7
02:36:22|19763.7
02:36:22|19760.05
02:36:23|19760.05
02:36:25|19760.05
02:36:25|19760.05
02:36:26|19763.03
02:36:27|19763.03
02:36:29|19763.03
02:36:30|19761.98
02:36:31|19761.98
02:36:31|19761.98
02:36:33|19761.98
02:36:34|19761.98
02:36:35|19761.98
02:36:36|19761.98
02:36:37|19761.98
02:36:38|19761.98
02:36:39|19761.98
02:36:40|19761.98
02:36:41|19761.98
02:36:42|19761.98
02:36:43|19766.42
02:36:44|19766.42
02:36:45|19766.42
02:36:46|19766.42
02:36:47|19766.42
02:36:48|19766.42
02:36:49|19766.42
02:36:50|19770.57
02:36:51|19770.57
02:36:53|19770.57
02:36:53|19770.57
02:36:54|19766.65
02:36:56|19766.65
02:36:56|19766.65
02:36:58|19773.47
02:36:59|19773.47
02:37:00|19771.93
02:37:01|19771.93
02:37:02|19771.93
02:37:03|19772.41
02:37:04|19772.41
02:37:05|19772.41
02:37:06|19770.3
02:37:07|19769.93
02:37:08|19765.57
02:37:09|19765.57
02:37:11|19763.85
02:37:12|19763.85
02:37:13|19763.85
02:37:14|19763.85
02:37:15|19763.85
02:37:15|19763.85
02:37:16|19760.
02:37:17|19760.
02:37:19|19757.83
02:37:19|19760.81
02:37:21|19760.81
02:37:22|19760.81
02:37:22|19754.23
02:37:24|19754.23
02:37:24|19760.61
02:37:26|19755.45
02:37:27|19755.97
02:37:27|19758.
02:37:29|19758.
02:37:30|19758.
02:37:31|19758.
02:37:32|19758.
02:37:33|19758.
02:37:34|19758.
02:37:35|19758.
02:37:36|19758.
02:37:37|19758.
02:37:38|19755.52
02:37:39|19755.52
02:37:40|19755.52
02:37:41|19759.28
02:37:42|19759.28
02:37:43|19757.14
02:37:44|19757.14
02:37:46|19757.14
02:37:46|19757.14
02:37:47|19757.14
02:37:48|19757.14
02:37:50|19757.14
02:37:51|19757.14
02:37:53|19757.14
02:37:53|19757.14
02:37:54|19757.14
02:37:55|19757.14
02:37:56|19761.26
02:37:57|19761.26
02:37:58|19761.26
02:37:59|19761.26
02:38:00|19759.87
02:38:01|19756.96
02:38:02|19756.96
02:38:03|19756.96
02:38:04|19756.96
02:38:05|19756.96
02:38:06|19756.96
02:38:07|19764.1
02:38:09|19767.56
02:38:10|19767.56
02:38:11|19767.45
02:38:11|19767.45
02:38:13|19776.47
02:38:14|19776.91
02:38:15|19775.55
02:38:16|19774.49
02:38:17|19774.49
02:38:18|19775.8
02:38:20|19782.19
02:38:20|19782.19
02:38:21|19776.26
02:38:22|19775.83
02:38:24|19775.83
02:38:24|19775.83
02:38:25|19775.83
02:38:26|19775.83
02:38:27|19775.83
02:38:28|19775.8
02:38:29|19778.62
02:38:30|19778.62
02:38:32|19774.66
02:38:33|19774.66
02:38:34|19774.66
02:38:35|19782.72
02:38:36|19782.72
02:38:37|19782.72
02:38:38|19782.72
02:38:39|19783.39
02:38:39|19779.62
02:38:41|19779.62
02:38:42|19785.4
02:38:42|19785.4
02:38:44|19782.4
02:38:44|19781.4
02:38:46|19779.2
02:38:47|19779.2
02:38:47|19779.45
02:38:49|19779.45
02:38:50|19779.45
02:38:51|19779.45
02:38:53|19779.2
02:38:54|19774.45
02:38:54|19774.8
02:38:55|19774.8
02:38:57|19774.8
02:38:58|19774.8
02:38:58|19774.8
02:39:00|19774.8
02:39:02|19776.53
02:39:03|19776.53
02:39:04|19772.16
02:39:05|19770.
02:39:07|19777.91
02:39:07|19777.91
02:39:08|19777.91
02:39:09|19779.64
02:39:10|19782.73
02:39:11|19781.49
02:39:12|19783.96
02:39:13|19783.96
02:39:14|19781.53
02:39:15|19781.53
02:39:16|19779.43
02:39:17|19779.43
02:39:18|19776.24
02:39:19|19776.24
02:39:20|19776.24
02:39:21|19776.24
02:39:22|19776.24
02:39:23|19780.31
02:39:24|19780.31
02:39:25|19780.31
02:39:26|19781.17
02:39:27|19778.95
02:39:28|19776.41
02:39:29|19776.41
02:39:30|19779.95
02:39:31|19779.95
02:39:32|19779.95
02:39:33|19779.95
02:39:34|19779.95
02:39:35|19779.95
02:39:36|19779.95
02:39:37|19782.13
02:39:38|19782.13
02:39:39|19782.13
02:39:40|19782.13
02:39:41|19775.49
02:39:42|19776.93
02:39:43|19774.7
02:39:44|19774.7
02:39:45|19774.7
02:39:46|19774.7
02:39:47|19774.7
02:39:48|19774.7
02:39:49|19774.7
02:39:50|19774.7
02:39:51|19774.7
02:39:52|19773.11
02:39:53|19773.34
02:39:55|19773.34
02:39:56|19773.34
02:39:56|19773.34
02:39:58|19773.34
02:39:59|19773.34
02:40:01|19774.31
02:40:01|19774.31
02:40:03|19777.45
02:40:04|19776.91
02:40:05|19776.91
02:40:05|19776.91
02:40:06|19776.91
02:40:07|19776.91
02:40:08|19776.91
02:40:09|19776.91
02:40:11|19771.21
02:40:12|19770.
02:40:13|19770.
02:40:14|19770.
02:40:15|19770.
02:40:16|19770.
02:40:17|19770.
02:40:18|19767.51
02:40:19|19767.25
02:40:20|19767.25
02:40:21|19767.77
02:40:22|19767.77
02:40:23|19767.77
02:40:24|19767.77
02:40:25|19767.77
02:40:26|19767.77
02:40:27|19767.77
02:40:28|19767.77
02:40:29|19767.77
02:40:30|19767.77
02:40:31|19766.08
02:40:32|19766.08
02:40:33|19766.08
02:40:34|19762.61
02:40:35|19766.63
02:40:36|19766.63
02:40:37|19766.63
02:40:38|19766.63
02:40:39|19766.63
02:40:40|19764.05
02:40:41|19764.05
02:40:42|19764.05
02:40:43|19764.05
02:40:44|19764.05
02:40:45|19764.05
02:40:46|19764.05
02:40:47|19764.05
02:40:48|19764.05
02:40:49|19765.46
02:40:50|19765.46
02:40:51|19766.45
02:40:52|19766.45
02:40:54|19764.66
02:40:54|19764.66
02:40:55|19764.37
02:40:57|19764.37
02:40:58|19764.37
02:40:59|19764.09
02:41:01|19764.09
02:41:01|19764.09
02:41:03|19764.09
02:41:04|19764.09
02:41:05|19773.62
02:41:06|19775.53
02:41:07|19775.53
02:41:08|19775.53
02:41:09|19775.53
02:41:10|19775.53
02:41:11|19775.53
02:41:12|19775.53
02:41:13|19775.53
02:41:15|19771.3
02:41:16|19768.81
02:41:17|19768.81
02:41:18|19768.81
02:41:19|19766.81
02:41:20|19765.82
02:41:20|19765.82
02:41:22|19765.82
02:41:23|19765.82
02:41:24|19767.48
02:41:24|19767.48
02:41:26|19767.48
02:41:26|19767.48
02:41:27|19767.48
02:41:29|19767.48
02:41:30|19767.48
02:41:30|19767.48
02:41:32|19767.48
02:41:33|19767.48
02:41:33|19764.19
02:41:34|19760.
02:41:36|19760.
02:41:36|19760.
02:41:37|19760.
02:41:38|19755.52
02:41:39|19755.52
02:41:41|19755.52
02:41:42|19753.22
02:41:43|19750.
02:41:44|19750.
02:41:44|19750.
02:41:45|19756.31
02:41:47|19756.31
02:41:48|19754.51
02:41:49|19754.51
02:41:50|19752.82
02:41:51|19752.82
02:41:52|19752.82
02:41:53|19752.82
02:41:55|19752.92
02:41:56|19740.
02:41:57|19740.68
02:41:58|19738.52
02:41:59|19736.33
02:42:00|19736.33
02:42:01|19736.33
02:42:02|19736.33
02:42:03|19736.33
02:42:04|19744.87
02:42:05|19744.87
02:42:06|19743.3
02:42:07|19742.19
02:42:08|19742.19
02:42:10|19742.19
02:42:11|19742.19
02:42:12|19743.96
02:42:13|19743.96
02:42:14|19743.96
02:42:15|19743.96
02:42:17|19750.75
02:42:18|19752.51
02:42:19|19751.71
02:42:20|19751.71
02:42:20|19756.29
02:42:22|19757.8
02:42:23|19753.78
02:42:24|19752.9
02:42:25|19752.97
02:42:26|19752.97
02:42:27|19752.97
02:42:28|19752.97
02:42:29|19752.97
02:42:30|19755.67
02:42:31|19755.67
02:42:32|19755.67
02:42:33|19755.67
02:42:34|19755.67
02:42:35|19755.67
02:42:36|19755.67
02:42:37|19755.67
02:42:38|19755.67
02:42:39|19755.67
02:42:40|19755.67
02:42:41|19754.47
02:42:42|19754.36
02:42:43|19754.36
02:42:44|19756.65
02:42:45|19756.95
02:42:46|19756.95
02:42:47|19757.66
02:42:48|19757.66
02:42:49|19757.66
02:42:50|19757.66
02:42:51|19757.66
02:42:52|19757.66
02:42:53|19757.35
02:42:54|19757.35
02:42:55|19757.35
02:42:56|19757.35
02:42:58|19751.18
02:42:59|19751.18
02:43:01|19751.18
02:43:02|19751.18
02:43:04|19752.22
02:43:05|19752.22
02:43:06|19752.22
02:43:07|19747.69
02:43:09|19747.69
02:43:09|19747.69
02:43:10|19747.69
02:43:12|19749.33
02:43:13|19749.33
02:43:14|19749.33
02:43:15|19749.33
02:43:16|19749.33
02:43:17|19749.33
02:43:18|19749.33
02:43:19|19749.33
02:43:20|19749.33
02:43:21|19749.33
02:43:22|19752.05
02:43:23|19752.05
02:43:24|19752.05
02:43:25|19752.05
02:43:26|19752.05
02:43:27|19752.05
02:43:28|19752.05
02:43:30|19752.05
02:43:31|19748.26
02:43:33|19748.26
02:43:33|19751.81
02:43:34|19751.81
02:43:35|19751.81
02:43:36|19751.03
02:43:38|19749.27
02:43:39|19749.27
02:43:41|19749.27
02:43:41|19748.55
02:43:42|19748.95
02:43:43|19748.95
02:43:44|19748.95
02:43:46|19748.95
02:43:47|19748.95
02:43:47|19748.95
02:43:50|19748.95
02:43:50|19748.95
02:43:51|19749.78
02:43:52|19749.78
02:43:53|19749.78
02:43:54|19749.78
02:43:55|19750.31
02:43:56|19750.31
02:43:57|19751.05
02:43:59|19751.05
02:44:00|19751.05
02:44:01|19754.44
02:44:02|19754.44
02:44:03|19754.46
02:44:05|19754.46
02:44:05|19754.46
02:44:06|19754.46
02:44:07|19754.46
02:44:08|19757.2
02:44:09|19757.2
02:44:10|19757.2
02:44:11|19757.2
02:44:12|19757.2
02:44:13|19757.2
02:44:14|19757.2
02:44:15|19757.2
02:44:16|19751.84
02:44:18|19751.84
02:44:18|19747.55
02:44:21|19747.55
02:44:21|19747.55
02:44:22|19745.26
02:44:23|19745.26
02:44:24|19745.26
02:44:25|19745.26
02:44:26|19745.26
02:44:27|19745.26
02:44:28|19745.26
02:44:29|19745.26
02:44:30|19745.26
02:44:31|19745.26
02:44:32|19745.26
02:44:33|19745.26
02:44:35|19745.26
02:44:36|19745.26
02:44:36|19745.26
02:44:37|19743.74
02:44:39|19743.74
02:44:41|19743.74
02:44:41|19743.74
02:44:43|19743.74
02:44:44|19743.74
02:44:45|19743.74
02:44:47|19749.42
02:44:47|19749.42
02:44:48|19750.13
02:44:49|19750.13
02:44:51|19750.13
02:44:52|19750.13
02:44:53|19750.13
02:44:54|19753.14
02:44:54|19753.14
02:44:55|19753.14
02:44:57|19753.14
02:44:58|19753.14
02:44:58|19753.14
02:45:00|19753.14
02:45:01|19753.14
02:45:03|19754.33
02:45:04|19754.33
02:45:06|19749.65
02:45:06|19749.65
02:45:08|19749.65
02:45:10|19749.65
02:45:11|19749.65
02:45:12|19755.84
02:45:14|19755.84
02:45:14|19755.84
02:45:15|19755.84
02:45:16|19757.66
02:45:18|19755.71
02:45:19|19747.38
02:45:20|19750.95
02:45:21|19750.95
02:45:22|19750.3
02:45:23|19750.3
02:45:25|19750.3
02:45:25|19750.3
02:45:26|19750.3
02:45:27|19750.3
02:45:29|19750.3
02:45:29|19750.3
02:45:30|19750.3
02:45:32|19740.62
02:45:32|19741.65
02:45:34|19741.65
02:45:35|19741.65
02:45:36|19732.66
02:45:37|19734.62
02:45:39|19732.77
02:45:40|19730.
02:45:40|19730.
02:45:41|19730.
02:45:42|19730.
02:45:43|19730.
02:45:44|19730.
02:45:45|19730.
02:45:47|19730.
02:45:47|19730.
02:45:49|19730.
02:45:49|19725.
02:45:50|19729.77
02:45:51|19729.77
02:45:53|19727.28
02:45:53|19727.28
02:45:54|19727.28
02:45:55|19734.03
02:45:57|19734.03
02:45:58|19734.03
02:46:00|19734.03
02:46:01|19734.03
02:46:03|19734.03
02:46:04|19734.03
02:46:04|19734.03
02:46:05|19737.87
02:46:06|19737.87
02:46:07|19737.87
02:46:09|19735.92
02:46:09|19735.92
02:46:10|19735.92
02:46:12|19735.92
02:46:13|19735.92
02:46:14|19734.95
02:46:15|19734.95
02:46:16|19734.95
02:46:17|19725.52
02:46:18|19725.52
02:46:19|19725.52
02:46:20|19726.89
02:46:22|19726.89
02:46:23|19726.89
02:46:23|19728.01
02:46:25|19728.01
02:46:26|19728.01
02:46:27|19726.12
02:46:28|19729.42
02:46:28|19726.13
02:46:30|19729.42
02:46:31|19723.93
02:46:31|19723.93
02:46:33|19724.39
02:46:34|19724.39
02:46:34|19724.39
02:46:36|19722.37
02:46:37|19722.37
02:46:38|19720.
02:46:39|19720.
02:46:40|19720.
02:46:41|19720.
02:46:42|19720.
02:46:43|19722.3
02:46:43|19722.3
02:46:45|19722.3
02:46:46|19722.3
02:46:46|19719.16
02:46:48|19716.67
02:46:48|19717.69
02:46:49|19717.69
02:46:51|19717.69
02:46:52|19714.85
02:46:53|19715.71
02:46:54|19723.02
02:46:55|19723.02
02:46:56|19723.02
02:46:57|19723.02
02:46:58|19726.61
02:47:00|19728.65
02:47:00|19728.65
02:47:01|19726.93
02:47:02|19726.93
02:47:03|19724.09
02:47:04|19724.09
02:47:05|19724.09
02:47:06|19724.09
02:47:07|19724.09
02:47:08|19724.09
02:47:09|19724.09
02:47:10|19724.09
02:47:12|19725.2
02:47:14|19721.66
02:47:15|19720.47
02:47:16|19719.19
02:47:18|19719.19
02:47:18|19719.83
02:47:20|19719.83
02:47:20|19719.83
02:47:22|19718.95
02:47:23|19721.1
02:47:24|19721.1
02:47:25|19719.29
02:47:26|19717.79
02:47:27|19717.79
02:47:28|19719.34
02:47:29|19719.34
02:47:30|19719.34
02:47:31|19719.34
02:47:32|19719.34
02:47:33|19719.34
02:47:34|19719.34
02:47:35|19709.07
02:47:36|19711.8
02:47:37|19711.8
02:47:38|19713.78
02:47:39|19713.78
02:47:40|19713.78
02:47:41|19713.78
02:47:42|19713.78
02:47:43|19708.92
02:47:44|19708.92
02:47:46|19708.92
02:47:46|19708.92
02:47:47|19708.92
02:47:48|19708.45
02:47:49|19708.45
02:47:50|19708.45
02:47:51|19708.33
02:47:52|19708.33
02:47:54|19708.33
02:47:55|19708.33
02:47:56|19708.33
02:47:57|19708.33
02:47:57|19708.33
02:47:58|19708.33
02:48:01|19709.72
02:48:01|19709.72
02:48:02|19709.72
02:48:04|19705.78
02:48:05|19705.78
02:48:07|19705.78
02:48:07|19705.78
02:48:08|19705.78
02:48:09|19708.36
02:48:10|19708.36
02:48:12|19708.36
02:48:13|19708.36
02:48:13|19708.36
02:48:15|19708.36
02:48:17|19708.36
02:48:18|19708.36
02:48:18|19708.36
02:48:19|19705.94
02:48:20|19705.94
02:48:21|19705.94
02:48:22|19705.94
02:48:23|19705.78
02:48:24|19705.78
02:48:25|19705.78
02:48:26|19705.78
02:48:27|19705.78
02:48:28|19705.78
02:48:29|19705.2
02:48:30|19705.2
02:48:31|19705.2
02:48:32|19705.2
02:48:33|19705.2
02:48:34|19705.2
02:48:35|19705.2
02:48:36|19705.2
02:48:38|19707.63
02:48:38|19707.63
02:48:39|19707.63
02:48:41|19707.63
02:48:41|19707.63
02:48:43|19707.63
02:48:44|19707.63
02:48:45|19707.63
02:48:46|19707.63
02:48:47|19701.36
02:48:48|19701.36
02:48:49|19701.36
02:48:50|19701.36
02:48:51|19701.36
02:48:51|19701.36
02:48:52|19701.36
02:48:53|19701.36
02:48:55|19701.36
02:48:56|19705.37
02:48:57|19705.87
02:48:59|19696.18
02:48:59|19701.14
02:49:00|19701.14
02:49:01|19701.14
02:49:03|19696.07
02:49:03|19696.07
02:49:05|19696.07
02:49:06|19696.07
02:49:07|19696.07
02:49:08|19696.07
02:49:09|19696.07
02:49:10|19696.07
02:49:12|19696.07
02:49:12|19703.15
02:49:13|19703.15
02:49:14|19703.15
02:49:15|19703.15
02:49:16|19703.15
02:49:17|19701.29
02:49:18|19697.92
02:49:19|19697.92
02:49:20|19697.92
02:49:22|19697.92
02:49:22|19697.92
02:49:23|19699.72
02:49:24|19699.72
02:49:25|19699.72
02:49:27|19699.72
02:49:27|19699.72
02:49:28|19699.72
02:49:30|19699.72
02:49:31|19699.72
02:49:32|19690.
02:49:33|19690.
02:49:34|19690.
02:49:35|19690.
02:49:36|19690.
02:49:37|19690.
02:49:38|19690.
02:49:39|19687.32
02:49:40|19687.29
02:49:41|19686.18
02:49:42|19686.18
02:49:43|19686.18
02:49:44|19680.
02:49:45|19680.
02:49:47|19682.51
02:49:48|19684.66
02:49:48|19685.65
02:49:49|19685.65
02:49:50|19685.65
02:49:51|19685.65
02:49:52|19685.9
02:49:53|19685.9
02:49:54|19685.9
02:49:55|19686.61
02:49:56|19685.82
02:49:57|19685.82
02:49:58|19682.68
02:50:00|19682.68
02:50:01|19682.68
02:50:02|19679.86
02:50:04|19679.86
02:50:05|19680.75
02:50:06|19680.75
02:50:07|19675.
02:50:08|19675.
02:50:09|19675.
02:50:10|19675.
02:50:11|19676.47
02:50:13|19676.47
02:50:13|19676.47
02:50:14|19678.71
02:50:15|19678.71
02:50:17|19678.71
02:50:17|19678.71
02:50:18|19678.71
02:50:19|19678.71
02:50:20|19678.71
02:50:22|19678.71
02:50:22|19678.71
02:50:23|19681.34
02:50:25|19681.87
02:50:27|19681.87
02:50:28|19681.87
02:50:29|19683.91
02:50:30|19685.53
02:50:31|19685.53
02:50:32|19685.53
02:50:34|19685.53
02:50:35|19685.53
02:50:35|19688.03
02:50:37|19685.27
02:50:38|19685.27
02:50:39|19685.27
02:50:40|19685.27
02:50:41|19693.41
02:50:42|19688.95
02:50:43|19688.95
02:50:44|19688.95
02:50:45|19688.95
02:50:46|19688.95
02:50:47|19688.95
02:50:49|19694.
02:50:50|19694.
02:50:51|19694.
02:50:51|19694.
02:50:53|19694.
02:50:53|19694.
02:50:55|19694.
02:50:55|19694.
02:50:57|19695.93
02:50:57|19695.93
02:50:58|19688.13
02:51:00|19688.13
02:51:01|19688.13
02:51:02|19692.04
02:51:03|19692.04
02:51:04|19692.04
02:51:05|19693.94
02:51:06|19693.94
02:51:07|19696.97
02:51:09|19696.97
02:51:10|19696.97
02:51:10|19696.97
02:51:12|19696.97
02:51:12|19696.97
02:51:14|19696.97
02:51:14|19696.97
02:51:16|19698.6
02:51:17|19698.6
02:51:18|19698.6
02:51:19|19700.
02:51:20|19703.33
02:51:21|19705.25
02:51:22|19705.25
02:51:23|19705.25
02:51:24|19710.
02:51:25|19710.
02:51:26|19710.05
02:51:27|19710.05
02:51:28|19710.05
02:51:30|19710.05
02:51:31|19710.05
02:51:32|19710.05
02:51:33|19710.05
02:51:34|19706.28
02:51:34|19706.28
02:51:36|19703.72
02:51:37|19700.
02:51:38|19697.88
02:51:39|19697.88
02:51:40|19697.88
02:51:42|19697.88
02:51:42|19695.2
02:51:43|19692.21
02:51:44|19697.91
02:51:45|19697.91
02:51:46|19697.91
02:51:47|19697.91
02:51:48|19697.91
02:51:49|19697.69
02:51:51|19695.97
02:51:52|19695.97
02:51:53|19695.97
02:51:54|19695.97
02:51:55|19695.97
02:51:56|19695.97
02:51:56|19695.97
02:51:57|19695.97
02:51:58|19702.67
02:51:59|19702.67
02:52:01|19702.67
02:52:02|19702.67
02:52:03|19702.67
02:52:05|19702.67
02:52:06|19702.67
02:52:07|19702.67
02:52:08|19705.43
02:52:09|19705.43
02:52:10|19705.43
02:52:12|19703.84
02:52:13|19703.84
02:52:14|19708.3
02:52:15|19708.3
02:52:17|19708.3
02:52:17|19708.3
02:52:18|19710.
02:52:19|19710.
02:52:20|19710.
02:52:21|19707.38
02:52:22|19707.38
02:52:23|19707.38
02:52:24|19707.38
02:52:25|19707.38
02:52:26|19704.62
02:52:27|19704.62
02:52:28|19704.62
02:52:29|19704.62
02:52:30|19704.62
02:52:31|19704.62
02:52:33|19704.62
02:52:34|19704.62
02:52:35|19704.62
02:52:35|19704.62
02:52:36|19706.02
02:52:37|19706.02
02:52:40|19706.02
02:52:40|19706.02
02:52:41|19706.
02:52:42|19706.
02:52:44|19706.
02:52:44|19706.
02:52:45|19706.
02:52:46|19697.8
02:52:48|19697.8
02:52:48|19697.8
02:52:50|19697.8
02:52:50|19697.8
02:52:51|19697.8
02:52:52|19697.8
02:52:53|19697.8
02:52:54|19697.8
02:52:56|19697.8
02:52:57|19697.8
02:52:58|19706.8
02:52:59|19710.
02:53:01|19707.18
02:53:01|19707.18
02:53:03|19707.18
02:53:03|19707.18
02:53:05|19715.56
02:53:06|19715.56
02:53:08|19715.56
02:53:09|19715.56
02:53:09|19715.56
02:53:11|19715.56
02:53:12|19720.33
02:53:14|19719.62
02:53:15|19719.62
02:53:15|19719.62
02:53:16|19719.62
02:53:17|19719.62
02:53:18|19719.62
02:53:19|19719.62
02:53:20|19719.62
02:53:22|19719.62
02:53:23|19719.62
02:53:24|19719.62
02:53:24|19719.62
02:53:26|19723.02
02:53:26|19723.02
02:53:27|19722.83
02:53:28|19722.96
02:53:29|19722.96
02:53:30|19722.96
02:53:32|19721.07
02:53:33|19721.07
02:53:34|19719.35
02:53:35|19719.35
02:53:35|19719.35
02:53:36|19717.55
02:53:38|19717.55
02:53:40|19717.55
02:53:40|19717.55
02:53:41|19719.23
02:53:43|19719.23
02:53:44|19719.23
02:53:45|19719.23
02:53:46|19719.23
02:53:47|19719.23
02:53:48|19719.23
02:53:49|19719.23
02:53:50|19719.23
02:53:51|19717.43
02:53:52|19717.43
02:53:53|19717.43
02:53:54|19717.43
02:53:55|19717.43
02:53:56|19715.13
02:53:57|19715.13
02:53:58|19715.13
02:53:59|19715.13
02:54:00|19715.13
02:54:01|19715.13
02:54:02|19714.5
02:54:03|19714.5
02:54:04|19714.5
02:54:05|19714.5
02:54:07|19717.28
02:54:08|19717.28
02:54:10|19717.28
02:54:11|19717.28
02:54:12|19717.28
02:54:13|19717.27
02:54:15|19717.33
02:54:15|19717.33
02:54:16|19717.33
02:54:18|19717.33
02:54:18|19717.33
02:54:19|19717.33
02:54:21|19717.33
02:54:22|19717.33
02:54:23|19721.74
02:54:24|19718.7
02:54:25|19717.5
02:54:26|19717.5
02:54:28|19717.5
02:54:29|19717.5
02:54:29|19717.5
02:54:30|19717.5
02:54:31|19717.5
02:54:33|19720.16
02:54:34|19720.16
02:54:35|19720.16
02:54:36|19720.16
02:54:37|19720.16
02:54:38|19720.16
02:54:39|19720.16
02:54:40|19720.16
02:54:41|19720.16
02:54:42|19724.17
02:54:43|19719.36
02:54:44|19719.36
02:54:45|19719.36
02:54:46|19719.36
02:54:47|19719.36
02:54:48|19719.36
02:54:49|19719.36
02:54:50|19717.82
02:54:51|19717.82
02:54:52|19717.82
02:54:53|19717.82
02:54:54|19717.82
02:54:55|19717.82
02:54:56|19714.9
02:54:57|19708.73
02:54:58|19708.73
02:54:59|19710.46
02:55:00|19710.46
02:55:01|19710.46
02:55:03|19710.46
02:55:04|19710.46
02:55:06|19712.23
02:55:07|19712.23
02:55:08|19715.67
02:55:09|19715.67
02:55:10|19717.47
02:55:11|19717.47
02:55:12|19717.47
02:55:13|19717.47
02:55:14|19717.47
02:55:15|19712.96
02:55:17|19713.48
02:55:17|19711.21
02:55:18|19711.21
02:55:19|19711.21
02:55:20|19711.21
02:55:21|19711.21
02:55:22|19711.21
02:55:23|19711.21
02:55:24|19711.21
02:55:25|19707.73
02:55:26|19707.73
02:55:27|19706.77
02:55:28|19706.77
02:55:29|19706.77
02:55:30|19706.77
02:55:31|19706.54
02:55:32|19706.54
02:55:33|19706.54
02:55:34|19702.66
02:55:35|19702.66
02:55:36|19702.66
02:55:37|19709.35
02:55:38|19709.35
02:55:39|19709.35
02:55:40|19709.35
02:55:41|19709.35
02:55:43|19704.19
02:55:43|19704.73
02:55:44|19704.73
02:55:45|19704.73
02:55:46|19704.73
02:55:47|19708.07
02:55:48|19699.82
02:55:49|19699.82
02:55:50|19699.82
02:55:51|19703.11
02:55:52|19703.11
02:55:53|19703.11
02:55:54|19704.89
02:55:55|19699.92
02:55:56|19699.92
02:55:57|19699.92
02:55:58|19699.92
02:55:59|19699.92
02:56:00|19699.92
02:56:01|19702.51
02:56:02|19704.44
02:56:03|19704.44
02:56:04|19704.44
02:56:05|19704.44
02:56:06|19704.44
02:56:08|19704.44
02:56:08|19704.44
02:56:10|19698.16
02:56:12|19696.
02:56:12|19697.39
02:56:13|19697.39
02:56:14|19697.39
02:56:15|19697.39
02:56:16|19697.39
02:56:17|19697.39
02:56:19|19697.39
02:56:21|19701.8
02:56:22|19701.8
02:56:23|19701.8
02:56:24|19701.8
02:56:25|19701.8
02:56:26|19701.8
02:56:27|19702.02
02:56:29|19701.47
02:56:29|19701.47
02:56:30|19701.47
02:56:31|19700.4
02:56:32|19700.4
02:56:34|19698.67
02:56:35|19698.67
02:56:37|19702.22
02:56:37|19702.22
02:56:38|19702.22
02:56:40|19702.22
02:56:41|19702.22
02:56:42|19702.22
02:56:43|19699.13
02:56:44|19699.13
02:56:45|19699.13
02:56:46|19700.88
02:56:47|19700.88
02:56:48|19700.88
02:56:49|19699.15
02:56:50|19699.15
02:56:51|19699.15
02:56:52|19699.15
02:56:53|19699.15
02:56:54|19701.48
02:56:55|19701.48
02:56:56|19701.48
02:56:57|19710.
02:56:58|19712.35
02:56:59|19712.35
02:57:00|19712.35
02:57:01|19711.35
02:57:03|19715.84
02:57:03|19715.84
02:57:04|19715.84
02:57:06|19714.95
02:57:07|19714.95
02:57:08|19714.95
02:57:10|19714.95
02:57:10|19714.95
02:57:12|19714.95
02:57:13|19714.95
02:57:15|19715.97
02:57:15|19715.97
02:57:16|19721.77
02:57:17|19720.01
02:57:18|19720.01
02:57:20|19720.01
02:57:21|19720.01
02:57:22|19723.02
02:57:23|19721.06
02:57:24|19721.95
02:57:25|19721.95
02:57:26|19721.95
02:57:27|19721.95
02:57:28|19721.95
02:57:29|19721.3
02:57:30|19720.15
02:57:31|19720.37
02:57:32|19720.37
02:57:33|19720.37
02:57:34|19721.14
02:57:35|19721.14
02:57:36|19721.14
02:57:37|19717.67
02:57:38|19715.48
02:57:39|19720.76
02:57:40|19720.76
02:57:42|19720.76
02:57:43|19720.76
02:57:43|19720.76
02:57:45|19720.76
02:57:46|19720.76
02:57:47|19720.76
02:57:47|19720.76
02:57:48|19720.76
02:57:50|19720.76
02:57:51|19720.76
02:57:51|19720.76
02:57:53|19720.76
02:57:54|19720.76
02:57:54|19720.76
02:57:55|19715.72
02:57:57|19715.72
02:57:58|19715.72
02:57:59|19715.72
02:57:59|19715.72
02:58:01|19715.72
02:58:01|19715.72
02:58:02|19715.72
02:58:03|19715.72
02:58:05|19715.72
02:58:06|19715.72
02:58:06|19715.72
02:58:07|19715.72
02:58:08|19715.72
02:58:10|19715.72
02:58:12|19715.99
02:58:13|19718.39
02:58:14|19718.39
02:58:16|19718.39
02:58:17|19718.39
02:58:18|19718.39
02:58:19|19718.39
02:58:20|19718.39
02:58:21|19718.39
02:58:22|19718.39
02:58:23|19718.39
02:58:24|19718.39
02:58:25|19718.39
02:58:26|19718.39
02:58:28|19718.39
02:58:28|19718.39
02:58:30|19718.39
02:58:32|19718.39
02:58:33|19718.39
02:58:33|19718.39
02:58:35|19718.39
02:58:37|19718.39
02:58:37|19718.39
02:58:38|19718.39
02:58:39|19718.39
02:58:41|19718.39
02:58:42|19718.39
02:58:44|19718.39
02:58:44|19718.39
02:58:45|19718.39
02:58:46|19717.66
02:58:47|19717.66
02:58:48|19717.66
02:58:49|19717.66
02:58:50|19717.66
02:58:51|19717.66
02:58:52|19717.66
02:58:53|19717.66
02:58:54|19717.66
02:58:55|19717.66
02:58:56|19717.66
02:58:57|19717.66
02:58:58|19717.66
02:58:59|19717.66
02:59:00|19717.66
02:59:01|19717.66
02:59:02|19717.66
02:59:03|19717.66
02:59:04|19717.66
02:59:05|19717.66
02:59:06|19717.66
02:59:07|19717.66
02:59:08|19717.66
02:59:09|19720.19
02:59:11|19720.19
02:59:11|19720.19
02:59:13|19720.19
02:59:14|19720.19
02:59:16|19720.19
02:59:16|19720.19
02:59:17|19720.19
02:59:18|19720.19
02:59:20|19720.19
02:59:21|19720.19
02:59:22|19720.19
02:59:23|19720.19
02:59:24|19720.19
02:59:25|19720.19
02:59:26|19720.19
02:59:27|19717.23
02:59:28|19715.18
02:59:29|19715.18
02:59:30|19719.54
02:59:31|19719.54
02:59:32|19719.54
02:59:33|19716.34
02:59:34|19716.34
02:59:35|19716.34
02:59:36|19716.34
02:59:37|19716.34
02:59:38|19716.34
02:59:40|19716.16
02:59:40|19716.16
02:59:41|19716.16
02:59:42|19716.16
02:59:43|19721.85
02:59:44|19721.85
02:59:45|19720.82
02:59:46|19720.82
02:59:47|19720.34
02:59:49|19717.23
02:59:51|19717.23
02:59:51|19717.23
02:59:53|19717.23
02:59:54|19717.23
02:59:54|19717.23
02:59:56|19717.23
02:59:57|19717.23
02:59:58|19717.23
02:59:59|19717.23
03:00:00|19717.23
03:00:01|19717.23
03:00:01|19717.23
03:00:03|19714.12
03:00:04|19714.12
03:00:05|19714.12
03:00:06|19714.12
03:00:07|19714.12
03:00:09|19712.43
03:00:10|19712.43
03:00:11|19714.67
03:00:13|19721.14
03:00:14|19721.14
03:00:16|19721.14
03:00:17|19724.24
03:00:19|19727.12
03:00:19|19727.12
03:00:21|19720.84
03:00:22|19722.78
03:00:23|19722.11
03:00:25|19723.93
03:00:25|19723.93
03:00:26|19722.
03:00:27|19722.
03:00:28|19726.28
03:00:30|19723.39
03:00:31|19723.39
03:00:32|19723.39
03:00:34|19723.39
03:00:34|19719.42
03:00:35|19717.3
03:00:36|19717.3
03:00:37|19717.3
03:00:38|19717.3
03:00:39|19717.3
03:00:41|19717.3
03:00:42|19718.08
03:00:43|19718.08
03:00:43|19718.08
03:00:45|19718.08
03:00:46|19718.08
03:00:47|19718.08
03:00:48|19722.44
03:00:49|19722.44
03:00:49|19722.44
03:00:50|19722.44
03:00:52|19722.44
03:00:52|19722.44
03:00:54|19722.44
03:00:56|19722.57
03:00:56|19723.47
03:00:57|19723.58
03:00:59|19726.7
03:01:00|19726.7
03:01:01|19726.7
03:01:02|19726.7
03:01:03|19726.7
03:01:04|19721.95
03:01:05|19726.43
03:01:06|19729.99
03:01:07|19729.99
03:01:08|19729.99
03:01:09|19729.99
03:01:10|19729.99
03:01:11|19729.99
03:01:12|19729.99
03:01:13|19729.99
03:01:14|19729.99
03:01:16|19730.
03:01:17|19733.03
03:01:19|19728.14
03:01:19|19727.65
03:01:20|19725.67
03:01:22|19725.67
03:01:22|19725.67
03:01:24|19725.67
03:01:25|19725.67
03:01:26|19725.67
03:01:27|19729.49
03:01:29|19729.49
03:01:30|19729.49
03:01:31|19729.49
03:01:32|19730.19
03:01:32|19730.19
03:01:34|19729.48
03:01:34|19729.48
03:01:36|19728.22
03:01:37|19727.26
03:01:38|19727.26
03:01:39|19728.02
03:01:40|19728.02
03:01:41|19728.02
03:01:42|19728.02
03:01:42|19728.02
03:01:45|19728.02
03:01:45|19728.02
03:01:46|19726.96
03:01:47|19726.96
03:01:48|19726.96
03:01:49|19726.96
03:01:50|19726.96
03:01:51|19726.96
03:01:52|19726.96
03:01:53|19726.96
03:01:54|19730.81
03:01:55|19730.81
03:01:56|19730.64
03:01:57|19730.67
03:01:58|19730.67
03:01:59|19732.56
03:02:00|19732.56
03:02:02|19732.56
03:02:03|19724.81
03:02:03|19724.3
03:02:05|19724.3
03:02:06|19724.3
03:02:06|19724.3
03:02:08|19724.3
03:02:08|19724.3
03:02:10|19724.3
03:02:11|19725.77
03:02:12|19725.77
03:02:13|19727.99
03:02:14|19727.99
03:02:16|19733.24
03:02:17|19730.27
03:02:18|19729.1
03:02:19|19729.1
03:02:21|19729.1
03:02:21|19729.1
03:02:22|19729.1
03:02:24|19729.1
03:02:24|19729.1
03:02:26|19734.24
03:02:27|19734.24
03:02:28|19734.24
03:02:29|19734.24
03:02:30|19734.24
03:02:31|19734.24
03:02:31|19734.24
03:02:33|19734.24
03:02:34|19734.24
03:02:34|19733.35
03:02:36|19731.9
03:02:37|19734.64
03:02:38|19734.64
03:02:39|19734.64
03:02:40|19734.69
03:02:41|19734.69
03:02:41|19734.69
03:02:43|19734.69
03:02:43|19734.69
03:02:45|19734.69
03:02:45|19736.29
03:02:47|19736.29
03:02:47|19736.29
03:02:49|19736.29
03:02:50|19733.39
03:02:51|19733.39
03:02:52|19733.39
03:02:53|19733.39
03:02:53|19733.39
03:02:54|19733.39
03:02:56|19733.39
03:02:57|19740.96
03:02:57|19740.96
03:02:59|19740.96
03:03:00|19740.96
03:03:00|19736.27
03:03:02|19736.27
03:03:03|19736.27
03:03:04|19736.27
03:03:05|19735.25
03:03:07|19735.25
03:03:07|19733.49
03:03:08|19733.49
03:03:09|19733.49
03:03:10|19733.49
03:03:11|19733.49
03:03:12|19733.49
03:03:14|19733.49
03:03:14|19733.49
03:03:15|19733.49
03:03:16|19733.39
03:03:19|19731.11
03:03:20|19731.11
03:03:21|19731.11
03:03:21|19735.09
03:03:22|19735.52
03:03:24|19735.52
03:03:25|19735.52
03:03:26|19735.52
03:03:28|19735.52
03:03:28|19735.52
03:03:30|19733.09
03:03:30|19731.86
03:03:32|19731.86
03:03:33|19731.86
03:03:34|19731.86
03:03:35|19731.86
03:03:36|19731.86
03:03:37|19731.86
03:03:39|19731.86
03:03:39|19731.86
03:03:41|19731.86
03:03:42|19731.86
03:03:43|19731.86
03:03:43|19731.86
03:03:44|19731.86
03:03:46|19731.86
03:03:47|19731.86
03:03:47|19731.86
03:03:48|19731.86
03:03:50|19732.73
03:03:51|19732.73
03:03:51|19731.18
03:03:52|19731.18
03:03:53|19731.18
03:03:55|19731.18
03:03:56|19731.18
03:03:56|19731.18
03:03:58|19731.18
03:03:58|19731.18
03:03:59|19731.18
03:04:00|19735.45
03:04:01|19735.45
03:04:03|19735.45
03:04:04|19735.45
03:04:05|19735.45
03:04:06|19735.45
03:04:07|19735.45
03:04:07|19731.44
03:04:08|19731.44
03:04:09|19731.44
03:04:10|19731.44
03:04:11|19731.44
03:04:12|19731.44
03:04:13|19731.44
03:04:15|19731.44
03:04:16|19731.44
03:04:17|19731.44
03:04:18|19731.44
03:04:19|19731.44
03:04:21|19731.44
03:04:21|19731.44
03:04:23|19731.44
03:04:25|19731.44
03:04:25|19731.44
03:04:27|19731.44
03:04:28|19731.44
03:04:29|19731.44
03:04:30|19731.44
03:04:31|19731.44
03:04:31|19731.44
03:04:34|19731.44
03:04:34|19731.44
03:04:36|19731.44
03:04:36|19731.44
03:04:38|19731.44
03:04:38|19731.44
03:04:40|19731.44
03:04:40|19731.44
03:04:42|19736.59
03:04:44|19738.32
03:04:44|19738.32
03:04:45|19738.32
03:04:46|19738.32
03:04:47|19738.32
03:04:49|19738.32
03:04:49|19738.32
03:04:51|19738.32
03:04:52|19738.32
03:04:52|19738.32
03:04:54|19738.32
03:04:55|19738.32
03:04:56|19738.32
03:04:57|19738.32
03:04:58|19738.32
03:05:00|19736.61
03:05:00|19736.61
03:05:01|19736.61
03:05:02|19736.61
03:05:03|19736.61
03:05:05|19736.61
03:05:06|19736.61
03:05:07|19736.61
03:05:07|19736.61
03:05:08|19736.61
03:05:10|19736.61
03:05:11|19736.61
03:05:11|19736.61
03:05:13|19736.61
03:05:14|19736.61
03:05:15|19736.61
03:05:16|19736.61
03:05:17|19733.05
03:05:18|19731.12
03:05:20|19731.12
03:05:21|19731.12
03:05:22|19731.12
03:05:22|19731.12
03:05:24|19731.12
03:05:25|19731.12
03:05:25|19731.12
03:05:27|19731.12
03:05:28|19731.12
03:05:29|19731.12
03:05:30|19731.12
03:05:31|19731.12
03:05:32|19731.12
03:05:33|19731.12
03:05:34|19731.12
03:05:36|19731.12
03:05:37|19731.12
03:05:38|19731.12
03:05:39|19731.12
03:05:40|19731.12
03:05:41|19731.12
03:05:42|19731.12
03:05:43|19731.12
03:05:44|19731.12
03:05:45|19731.12
03:05:46|19731.12
03:05:47|19731.12
03:05:48|19728.02
03:05:49|19728.02
03:05:50|19728.02
03:05:51|19723.23
03:05:52|19725.75
03:05:53|19729.13
03:05:54|19729.13
03:05:55|19732.2
03:05:56|19732.2
03:05:57|19732.2
03:05:58|19732.2
03:05:59|19732.2
03:06:01|19732.2
03:06:02|19732.2
03:06:02|19732.2
03:06:04|19732.2
03:06:04|19732.2
03:06:06|19732.2
03:06:08|19732.2
03:06:08|19732.2
03:06:09|19732.2
03:06:10|19732.2
03:06:12|19732.2
03:06:12|19732.2
03:06:13|19725.84
03:06:14|19725.84
03:06:15|19725.84
03:06:17|19725.84
03:06:17|19725.84
03:06:19|19725.84
03:06:21|19720.
03:06:21|19720.
03:06:22|19720.
03:06:23|19720.
03:06:24|19720.
03:06:25|19720.
03:06:27|19720.
03:06:28|19719.42
03:06:29|19719.42
03:06:31|19719.42
03:06:31|19719.42
03:06:32|19719.42
03:06:33|19720.51
03:06:34|19720.51
03:06:35|19720.51
03:06:36|19720.6
03:06:37|19722.23
03:06:39|19722.23
03:06:40|19722.23
03:06:41|19722.23
03:06:42|19723.58
03:06:43|19723.58
03:06:44|19723.58
03:06:45|19723.58
03:06:46|19720.58
03:06:47|19720.58
03:06:48|19720.58
03:06:49|19720.58
03:06:50|19720.58
03:06:51|19720.58
03:06:52|19720.58
03:06:53|19720.58
03:06:55|19715.
03:06:55|19721.24
03:06:57|19721.24
03:06:57|19721.24
03:06:58|19721.24
03:06:59|19721.24
03:07:00|19721.24
03:07:01|19721.24
03:07:02|19721.24
03:07:03|19721.24
03:07:05|19721.24
03:07:05|19721.24
03:07:06|19721.24
03:07:07|19721.24
03:07:08|19710.99
03:07:10|19710.01
03:07:10|19713.06
03:07:12|19713.06
03:07:13|19713.06
03:07:15|19705.
03:07:15|19705.
03:07:16|19709.09
03:07:18|19709.09
03:07:19|19702.76
03:07:20|19702.76
03:07:22|19702.76
03:07:22|19702.76
03:07:24|19702.76
03:07:24|19702.56
03:07:25|19702.56
03:07:27|19702.56
03:07:29|19702.56
03:07:29|19702.56
03:07:31|19702.56
03:07:32|19702.56
03:07:33|19702.56
03:07:34|19702.56
03:07:36|19702.56
03:07:37|19702.56
03:07:38|19702.56
03:07:39|19700.58
03:07:40|19700.
03:07:41|19700.
03:07:42|19698.64
03:07:43|19695.2
03:07:44|19695.2
03:07:45|19702.37
03:07:46|19702.37
03:07:47|19702.37
03:07:49|19701.39
03:07:49|19701.39
03:07:51|19701.39
03:07:51|19701.39
03:07:53|19701.39
03:07:53|19701.39
03:07:54|19701.39
03:07:55|19701.39
03:07:56|19702.16
03:07:57|19702.16
03:07:59|19702.16
03:07:59|19702.16
03:08:00|19701.08
03:08:01|19701.08
03:08:03|19701.08
03:08:04|19701.08
03:08:06|19701.08
03:08:07|19701.08
03:08:07|19701.08
03:08:08|19700.29
03:08:10|19700.29
03:08:11|19700.29
03:08:11|19700.29
03:08:12|19697.1
03:08:13|19697.1
03:08:14|19697.1
03:08:16|19697.1
03:08:16|19697.1
03:08:17|19697.1
03:08:18|19700.34
03:08:19|19695.95
03:08:20|19695.
03:08:21|19695.
03:08:23|19695.
03:08:24|19695.
03:08:25|19697.5
03:08:26|19697.5
03:08:28|19690.78
03:08:29|19690.39
03:08:30|19690.39
03:08:31|19690.39
03:08:31|19690.62
03:08:33|19692.04
03:08:33|19690.55
03:08:35|19690.55
03:08:35|19690.55
03:08:37|19690.55
03:08:37|19691.2
03:08:38|19688.93
03:08:40|19688.93
03:08:40|19688.93
03:08:42|19688.93
03:08:42|19688.93
03:08:44|19688.93
03:08:45|19688.93
03:08:45|19688.93
03:08:47|19688.93
03:08:49|19688.93
03:08:49|19688.93
03:08:50|19690.68
03:08:51|19690.68
03:08:52|19690.68
03:08:53|19693.79
03:08:54|19691.81
03:08:55|19691.81
03:08:56|19691.81
03:08:57|19692.43
03:08:58|19692.43
03:08:59|19692.43
03:09:00|19692.43
03:09:01|19692.43
03:09:02|19692.43
03:09:03|19692.43
03:09:05|19696.9
03:09:06|19696.9
03:09:07|19696.9
03:09:09|19700.
03:09:09|19700.
03:09:11|19700.
03:09:12|19700.
03:09:13|19701.66
03:09:13|19701.66
03:09:15|19701.66
03:09:16|19696.55
03:09:17|19695.47
03:09:17|19695.01
03:09:18|19695.01
03:09:19|19690.01
03:09:20|19690.01
03:09:22|19690.01
03:09:23|19690.01
03:09:24|19690.01
03:09:26|19696.47
03:09:26|19696.47
03:09:28|19700.
03:09:30|19701.58
03:09:31|19698.92
03:09:32|19703.73
03:09:33|19705.63
03:09:34|19705.63
03:09:35|19703.84
03:09:36|19703.84
03:09:37|19703.04
03:09:38|19703.04
03:09:39|19703.04
03:09:41|19700.07
03:09:41|19700.07
03:09:42|19700.07
03:09:43|19700.07
03:09:45|19700.07
03:09:46|19705.72
03:09:47|19705.72
03:09:48|19705.72
03:09:50|19705.72
03:09:50|19706.33
03:09:51|19706.33
03:09:53|19706.33
03:09:54|19706.33
03:09:55|19706.33
03:09:56|19706.33
03:09:57|19706.33
03:09:58|19706.33
03:09:59|19706.33
03:10:00|19706.33
03:10:01|19694.03
03:10:02|19690.88
03:10:03|19690.
03:10:04|19685.13
03:10:05|19684.
03:10:06|19688.53
03:10:07|19688.53
03:10:08|19685.7
03:10:09|19685.7
03:10:10|19685.7
03:10:11|19685.7
03:10:12|19686.48
03:10:13|19686.99
03:10:14|19684.94
03:10:16|19690.12
03:10:16|19685.51
03:10:17|19685.51
03:10:18|19685.51
03:10:20|19685.51
03:10:20|19685.51
03:10:22|19685.51
03:10:22|19690.43
03:10:23|19690.42
03:10:24|19690.42
03:10:25|19690.42
03:10:27|19690.42
03:10:27|19690.42
03:10:28|19690.42
03:10:30|19690.42
03:10:32|19690.42
03:10:32|19687.9
03:10:33|19687.9
03:10:35|19687.9
03:10:37|19687.9
03:10:38|19687.9
03:10:39|19687.9
03:10:40|19687.9
03:10:41|19687.9
03:10:42|19687.9
03:10:43|19687.9
03:10:44|19687.9
03:10:45|19687.9
03:10:47|19687.9
03:10:48|19687.9
03:10:48|19687.9
03:10:50|19687.9
03:10:51|19687.9
03:10:52|19687.9
03:10:53|19687.9
03:10:54|19687.9
03:10:55|19687.9
03:10:56|19687.9
03:10:57|19687.9
03:10:58|19685.33
03:11:00|19685.33
03:11:01|19684.68
03:11:02|19684.68
03:11:02|19684.68
03:11:04|19684.68
03:11:05|19684.68
03:11:06|19684.68
03:11:07|19684.68
03:11:08|19684.68
03:11:09|19684.68
03:11:10|19684.68
03:11:11|19682.92
03:11:12|19682.92
03:11:13|19682.92
03:11:14|19682.92
03:11:16|19680.81
03:11:16|19684.12
03:11:17|19684.28
03:11:18|19686.69
03:11:20|19687.87
03:11:20|19687.87
03:11:21|19687.87
03:11:22|19687.87
03:11:24|19685.1
03:11:25|19685.1
03:11:25|19685.1
03:11:26|19685.1
03:11:28|19685.1
03:11:28|19685.1
03:11:30|19685.1
03:11:31|19685.1
03:11:32|19682.87
03:11:33|19687.61
03:11:34|19687.61
03:11:35|19687.61
03:11:36|19687.61
03:11:37|19687.61
03:11:38|19687.61
03:11:39|19687.61
03:11:41|19687.61
03:11:42|19687.61
03:11:43|19687.61
03:11:44|19687.61
03:11:45|19687.61
03:11:47|19683.19
03:11:47|19683.19
03:11:49|19683.19
03:11:49|19683.19
03:11:51|19683.19
03:11:52|19684.83
03:11:53|19684.7
03:11:54|19684.7
03:11:55|19684.7
03:11:55|19680.88
03:11:58|19687.15
03:11:58|19687.15
03:11:59|19687.15
03:12:00|19687.15
03:12:01|19687.15
03:12:03|19687.15
03:12:03|19687.15
03:12:04|19687.15
03:12:05|19687.15
03:12:06|19689.85
03:12:07|19693.16
03:12:08|19693.69
03:12:09|19693.69
03:12:10|19693.69
03:12:11|19696.66
03:12:12|19696.66
03:12:13|19696.66
03:12:14|19699.4
03:12:15|19699.18
03:12:16|19699.18
03:12:17|19699.18
03:12:18|19698.55
03:12:19|19698.55
03:12:20|19694.64
03:12:21|19694.64
03:12:23|19694.64
03:12:24|19695.52
03:12:25|19695.52
03:12:26|19695.52
03:12:27|19695.52
03:12:28|19695.52
03:12:29|19695.52
03:12:30|19692.72
03:12:32|19692.72
03:12:33|19692.72
03:12:34|19692.72
03:12:35|19692.72
03:12:35|19692.72
03:12:37|19692.72
03:12:37|19692.72
03:12:39|19692.72
03:12:40|19694.8
03:12:41|19694.8
03:12:41|19692.56
03:12:43|19692.56
03:12:44|19692.56
03:12:45|19692.56
03:12:45|19692.56
03:12:46|19692.56
03:12:48|19692.56
03:12:48|19692.56
03:12:50|19692.56
03:12:51|19692.56
03:12:52|19692.56
03:12:53|19692.56
03:12:54|19692.56
03:12:55|19692.56
03:12:56|19692.56
03:12:56|19692.56
03:12:58|19692.56
03:12:59|19692.56
03:13:00|19692.56
03:13:01|19692.56
03:13:02|19692.56
03:13:03|19692.56
03:13:04|19692.56
03:13:05|19692.59
03:13:06|19692.59
03:13:07|19692.59
03:13:08|19692.59
03:13:09|19692.59
03:13:10|19692.59
03:13:11|19692.59
03:13:12|19692.59
03:13:13|19692.59
03:13:14|19692.59
03:13:15|19692.59
03:13:16|19692.59
03:13:17|19692.59
03:13:18|19692.59
03:13:19|19692.59
03:13:20|19697.2
03:13:21|19697.16
03:13:22|19697.16
03:13:23|19693.71
03:13:24|19693.71
03:13:26|19693.71
03:13:27|19693.71
03:13:28|19693.71
03:13:29|19693.11
03:13:31|19693.11
03:13:31|19693.11
03:13:33|19693.11
03:13:34|19695.78
03:13:36|19695.78
03:13:37|19695.78
03:13:38|19695.78
03:13:39|19698.35
03:13:41|19694.04
03:13:41|19695.78
03:13:42|19695.78
03:13:44|19695.78
03:13:45|19695.78
03:13:45|19695.78
03:13:47|19695.78
03:13:48|19695.78
03:13:49|19695.28
03:13:50|19695.28
03:13:51|19695.28
03:13:52|19695.28
03:13:53|19695.28
03:13:54|19695.28
03:13:55|19695.28
03:13:57|19695.28
03:13:58|19692.44
03:13:59|19693.31
03:14:00|19693.31
03:14:01|19693.31
03:14:02|19693.31
03:14:03|19693.31
03:14:03|19693.31
03:14:04|19693.31
03:14:06|19691.84
03:14:07|19692.19
03:14:08|19687.66
03:14:09|19687.
03:14:10|19687.
03:14:11|19687.
03:14:12|19687.
03:14:13|19687.
03:14:14|19688.34
03:14:15|19688.34
03:14:17|19688.34
03:14:17|19688.34
03:14:19|19685.
03:14:20|19689.54
03:14:20|19689.54
03:14:21|19689.54
03:14:22|19689.54
03:14:24|19689.54
03:14:24|19689.54
03:14:26|19689.54
03:14:27|19684.43
03:14:28|19684.43
03:14:29|19685.53
03:14:31|19685.53
03:14:32|19685.53
03:14:33|19686.42
03:14:34|19686.42
03:14:34|19687.23
03:14:35|19688.21
03:14:37|19688.21
03:14:38|19688.21
03:14:38|19687.43
03:14:40|19687.43
03:14:40|19687.43
03:14:42|19687.76
03:14:42|19686.21
03:14:43|19686.21
03:14:45|19686.21
03:14:45|19686.21
03:14:46|19689.25
03:14:48|19690.43
03:14:48|19690.43
03:14:50|19689.47
03:14:51|19689.33
03:14:52|19688.32
03:14:53|19688.26
03:14:54|19689.98
03:14:55|19689.98
03:14:56|19688.83
03:14:57|19688.83
03:14:58|19688.22
03:14:59|19688.22
03:15:00|19687.57
03:15:01|19686.98
03:15:03|19686.98
03:15:04|19687.65
03:15:04|19691.
03:15:05|19690.78
03:15:06|19686.79
03:15:08|19685.89
03:15:10|19686.33
03:15:11|19686.33
03:15:11|19686.33
03:15:12|19686.33
03:15:13|19688.23
03:15:15|19688.23
03:15:15|19688.23
03:15:16|19688.23
03:15:18|19692.23
03:15:18|19692.75
03:15:19|19692.75
03:15:21|19692.75
03:15:21|19692.75
03:15:23|19692.75
03:15:25|19694.5
03:15:25|19694.5
03:15:27|19694.5
03:15:29|19694.5
03:15:30|19694.15
03:15:32|19694.34
03:15:33|19694.34
03:15:33|19694.34
03:15:35|19694.34
03:15:36|19694.34
03:15:37|19694.34
03:15:38|19694.34
03:15:39|19694.37
03:15:40|19694.37
03:15:41|19694.37
03:15:42|19694.37
03:15:43|19694.37
03:15:44|19694.37
03:15:45|19694.37
03:15:46|19694.37
03:15:47|19694.37
03:15:48|19694.37
03:15:49|19694.37
03:15:50|19694.37
03:15:51|19694.37
03:15:52|19694.37
03:15:53|19694.37
03:15:54|19694.37
03:15:55|19694.37
03:15:56|19694.37
03:15:57|19694.37
03:15:58|19694.37
03:15:59|19694.37
03:16:00|19694.37
03:16:01|19694.37
03:16:02|19694.37
03:16:03|19694.37
03:16:04|19694.37
03:16:05|19694.37
03:16:06|19694.37
03:16:07|19694.37
03:16:08|19694.37
03:16:10|19694.37
03:16:11|19694.37
03:16:11|19694.37
03:16:12|19689.24
03:16:13|19689.24
03:16:14|19689.24
03:16:16|19689.24
03:16:17|19689.24
03:16:18|19689.24
03:16:18|19689.24
03:16:20|19689.24
03:16:21|19691.57
03:16:22|19694.22
03:16:22|19694.22
03:16:24|19694.22
03:16:25|19694.22
03:16:25|19692.26
03:16:27|19692.26
03:16:28|19689.76
03:16:30|19686.81
03:16:31|19686.81
03:16:32|19686.81
03:16:33|19690.82
03:16:34|19690.25
03:16:35|19690.25
03:16:37|19690.25
03:16:38|19690.25
03:16:38|19690.25
03:16:39|19690.25
03:16:41|19690.25
03:16:42|19690.25
03:16:43|19690.25
03:16:43|19686.69
03:16:44|19686.69
03:16:46|19686.69
03:16:46|19691.15
03:16:48|19691.15
03:16:49|19692.35
03:16:49|19692.35
03:16:51|19692.35
03:16:52|19692.35
03:16:53|19692.35
03:16:54|19690.44
03:16:55|19690.44
03:16:56|19695.03
03:16:57|19695.03
03:16:58|19695.03
03:16:59|19695.03
03:17:00|19695.03
03:17:01|19695.03
03:17:02|19695.03
03:17:03|19695.03
03:17:04|19695.03
03:17:05|19695.03
03:17:06|19695.03
03:17:07|19695.03
03:17:08|19695.03
03:17:09|19695.03
03:17:11|19695.03
03:17:12|19695.03
03:17:13|19691.56
03:17:14|19691.56
03:17:15|19691.56
03:17:16|19691.56
03:17:17|19691.56
03:17:18|19691.56
03:17:19|19691.56
03:17:20|19692.12
03:17:21|19692.12
03:17:22|19692.12
03:17:23|19692.12
03:17:25|19689.16
03:17:25|19689.16
03:17:26|19689.16
03:17:27|19686.99
03:17:28|19686.34
03:17:30|19686.34
03:17:32|19686.43
03:17:32|19686.43
03:17:33|19686.43
03:17:34|19685.
03:17:36|19685.
03:17:36|19686.7
03:17:38|19686.7
03:17:39|19686.7
03:17:40|19686.7
03:17:41|19686.7
03:17:42|19686.7
03:17:43|19686.7
03:17:44|19686.7
03:17:45|19686.7
03:17:46|19686.7
03:17:48|19685.4
03:17:48|19685.4
03:17:49|19687.38
03:17:50|19692.15
03:17:51|19695.
03:17:52|19695.
03:17:53|19695.
03:17:54|19695.
03:17:55|19695.
03:17:56|19695.
03:17:57|19695.
03:17:58|19695.
03:17:59|19695.
03:18:00|19695.
03:18:01|19695.
03:18:02|19695.
03:18:04|19696.76
03:18:06|19700.
03:18:07|19700.
03:18:08|19703.2
03:18:09|19703.2
03:18:10|19703.2
03:18:10|19703.2
03:18:12|19703.2
03:18:13|19703.2
03:18:14|19700.34
03:18:15|19700.34
03:18:16|19700.34
03:18:17|19700.34
03:18:17|19700.3
03:18:19|19700.3
03:18:20|19700.3
03:18:20|19700.3
03:18:21|19700.3
03:18:23|19700.3
03:18:24|19700.3
03:18:25|19700.3
03:18:26|19700.3
03:18:26|19700.3
03:18:28|19700.3
03:18:28|19700.3
03:18:29|19700.3
03:18:30|19699.65
03:18:32|19699.65
03:18:33|19699.65
03:18:34|19698.47
03:18:35|19698.47
03:18:37|19698.47
03:18:38|19696.99
03:18:40|19696.99
03:18:41|19696.99
03:18:42|19696.99
03:18:42|19696.99
03:18:44|19696.99
03:18:45|19696.99
03:18:46|19698.34
03:18:47|19698.34
03:18:48|19698.34
03:18:49|19698.34
03:18:50|19698.34
03:18:51|19699.97
03:18:52|19700.45
03:18:53|19700.45
03:18:54|19700.45
03:18:55|19701.3
03:18:56|19701.3
03:18:57|19701.3
03:18:58|19701.3
03:18:59|19701.3
03:19:00|19701.3
03:19:01|19701.3
03:19:02|19701.3
03:19:03|19701.3
03:19:05|19701.3
03:19:05|19701.3
03:19:07|19701.3
03:19:08|19701.3
03:19:09|19701.3
03:19:10|19701.3
03:19:11|19701.3
03:19:11|19701.3
03:19:12|19710.
03:19:13|19711.47
03:19:15|19711.62
03:19:16|19711.62
03:19:16|19711.62
03:19:18|19710.34
03:19:18|19713.78
03:19:19|19713.78
03:19:20|19713.78
03:19:22|19713.78
03:19:23|19707.17
03:19:23|19709.4
03:19:25|19706.59
03:19:25|19706.59
03:19:26|19706.59
03:19:27|19706.59
03:19:28|19703.9
03:19:29|19703.9
03:19:30|19702.76
03:19:32|19702.76
03:19:33|19702.76
03:19:34|19702.76
03:19:35|19702.76
03:19:36|19707.09
03:19:38|19707.09
03:19:39|19707.09
03:19:40|19701.2
03:19:41|19701.2
03:19:42|19701.2
03:19:43|19701.2
03:19:45|19701.2
03:19:45|19701.2
03:19:46|19701.2
03:19:47|19701.2
03:19:48|19701.2
03:19:49|19701.2
03:19:51|19701.2
03:19:52|19701.2
03:19:53|19701.2
03:19:55|19700.25
03:19:55|19700.25
03:19:56|19700.25
03:19:57|19700.25
03:19:58|19700.25
03:20:00|19700.25
03:20:01|19702.39
03:20:02|19702.39
03:20:02|19702.39
03:20:05|19700.71
03:20:05|19700.71
03:20:07|19700.71
03:20:09|19701.1
03:20:09|19701.1
03:20:11|19701.1
03:20:11|19701.1
03:20:13|19701.1
03:20:13|19701.1
03:20:14|19701.1
03:20:15|19697.25
03:20:16|19697.25
03:20:17|19697.25
03:20:19|19697.25
03:20:20|19697.25
03:20:20|19697.25
03:20:21|19697.25
03:20:23|19697.25
03:20:23|19697.25
03:20:24|19697.25
03:20:25|19697.25
03:20:27|19697.25
03:20:27|19697.25
03:20:29|19697.25
03:20:30|19697.25
03:20:30|19697.25
03:20:32|19697.25
03:20:34|19697.25
03:20:35|19697.25
03:20:35|19697.25
03:20:36|19697.25
03:20:37|19697.25
03:20:39|19697.25
03:20:40|19697.25
03:20:40|19697.25
03:20:42|19699.14
03:20:43|19700.64
03:20:43|19700.64
03:20:45|19700.64
03:20:45|19700.64
03:20:47|19700.64
03:20:48|19696.65
03:20:49|19696.65
03:20:50|19696.65
03:20:50|19696.65
03:20:52|19696.65
03:20:52|19696.65
03:20:53|19696.65
03:20:55|19696.65
03:20:55|19696.65
03:20:56|19697.1
03:20:57|19698.72
03:20:59|19698.72
03:21:00|19698.72
03:21:01|19698.95
03:21:02|19698.95
03:21:03|19698.95
03:21:04|19698.95
03:21:05|19698.95
03:21:06|19699.33
03:21:07|19697.19
03:21:08|19697.19
03:21:09|19697.19
03:21:10|19697.19
03:21:11|19697.19
03:21:12|19697.19
03:21:13|19697.19
03:21:14|19697.19
03:21:15|19697.19
03:21:17|19697.19
03:21:18|19697.19
03:21:19|19697.19
03:21:19|19697.19
03:21:21|19697.19
03:21:21|19700.29
03:21:23|19700.29
03:21:23|19700.29
03:21:25|19700.29
03:21:26|19700.29
03:21:26|19700.29
03:21:27|19700.29
03:21:29|19700.29
03:21:29|19700.29
03:21:31|19700.29
03:21:32|19700.29
03:21:33|19700.29
03:21:34|19698.78
03:21:35|19698.78
03:21:36|19700.48
03:21:38|19701.54
03:21:39|19702.28
03:21:40|19700.03
03:21:42|19700.03
03:21:43|19700.03
03:21:44|19700.03
03:21:45|19700.03
03:21:46|19700.03
03:21:47|19700.03
03:21:48|19700.03
03:21:49|19700.03
03:21:50|19699.21
03:21:51|19699.21
03:21:52|19699.21
03:21:53|19699.21
03:21:54|19699.21
03:21:55|19699.21
03:21:56|19699.21
03:21:57|19699.21
03:21:58|19699.21
03:21:59|19699.21
03:22:00|19699.59
03:22:01|19699.59
03:22:02|19699.59
03:22:03|19699.59
03:22:04|19699.59
03:22:05|19693.32
03:22:06|19692.2
03:22:07|19691.04
03:22:08|19689.1
03:22:09|19685.33
03:22:10|19682.56
03:22:11|19682.56
03:22:12|19682.56
03:22:13|19682.56
03:22:14|19682.56
03:22:15|19677.89
03:22:16|19677.81
03:22:17|19678.85
03:22:18|19682.83
03:22:19|19680.26
03:22:20|19680.26
03:22:21|19680.26
03:22:22|19680.26
03:22:23|19680.26
03:22:24|19679.72
03:22:25|19679.72
03:22:26|19682.93
03:22:27|19682.24
03:22:28|19682.24
03:22:30|19687.
03:22:30|19690.71
03:22:32|19690.71
03:22:32|19691.21
03:22:33|19691.21
03:22:34|19691.21
03:22:35|19691.21
03:22:37|19691.21
03:22:38|19691.21
03:22:39|19691.21
03:22:40|19690.89
03:22:41|19690.89
03:22:41|19690.89
03:22:42|19690.89
03:22:43|19690.89
03:22:44|19690.89
03:22:45|19690.89
03:22:47|19689.95
03:22:48|19689.95
03:22:48|19689.95
03:22:50|19691.47
03:22:51|19694.6
03:22:51|19694.6
03:22:53|19694.6
03:22:54|19694.6
03:22:54|19694.6
03:22:55|19694.6
03:22:57|19694.6
03:22:57|19692.25
03:22:59|19692.25
03:23:00|19692.25
03:23:01|19694.27
03:23:02|19694.27
03:23:03|19692.95
03:23:04|19692.95
03:23:05|19693.25
03:23:06|19693.25
03:23:07|19693.25
03:23:08|19693.25
03:23:09|19691.13
03:23:10|19693.09
03:23:11|19693.09
03:23:12|19693.09
03:23:13|19693.34
03:23:14|19693.34
03:23:15|19689.55
03:23:16|19689.55
03:23:17|19693.05
03:23:18|19693.05
03:23:19|19693.05
03:23:20|19699.33
03:23:21|19699.33
03:23:22|19695.86
03:23:24|19701.12
03:23:25|19701.12
03:23:26|19701.12
03:23:27|19701.12
03:23:28|19701.12
03:23:29|19701.94
03:23:30|19701.94
03:23:31|19701.94
03:23:33|19701.94
03:23:33|19707.27
03:23:35|19707.27
03:23:36|19705.87
03:23:38|19707.91
03:23:39|19709.34
03:23:40|19708.82
03:23:42|19704.5
03:23:43|19704.5
03:23:44|19704.5
03:23:45|19704.5
03:23:46|19704.5
03:23:47|19704.5
03:23:47|19704.5
03:23:49|19704.5
03:23:50|19704.5
03:23:51|19704.5
03:23:51|19704.5
03:23:52|19704.5
03:23:54|19704.5
03:23:54|19704.5
03:23:56|19704.5
03:23:57|19704.5
03:23:58|19704.5
03:23:59|19704.5
03:24:00|19704.5
03:24:00|19705.76
03:24:02|19705.76
03:24:03|19705.76
03:24:05|19704.64
03:24:06|19702.79
03:24:06|19702.79
03:24:08|19702.79
03:24:09|19702.79
03:24:10|19702.84
03:24:11|19702.84
03:24:12|19702.84
03:24:13|19702.84
03:24:14|19702.84
03:24:16|19702.84
03:24:17|19702.84
03:24:18|19702.84
03:24:18|19702.84
03:24:20|19702.84
03:24:20|19702.84
03:24:22|19702.84
03:24:23|19702.84
03:24:23|19702.84
03:24:25|19703.32
03:24:27|19703.32
03:24:27|19703.32
03:24:28|19703.32
03:24:29|19704.84
03:24:30|19704.84
03:24:31|19704.84
03:24:32|19704.84
03:24:33|19704.84
03:24:34|19704.84
03:24:35|19704.84
03:24:36|19704.84
03:24:37|19704.84
03:24:38|19704.84
03:24:39|19704.84
03:24:40|19706.31
03:24:41|19706.31
03:24:42|19706.31
03:24:43|19707.91
03:24:44|19707.91
03:24:45|19707.91
03:24:46|19707.91
03:24:47|19707.91
03:24:49|19707.91
03:24:49|19707.91
03:24:50|19707.91
03:24:51|19707.91
03:24:52|19707.91
03:24:53|19707.91
03:24:54|19707.91
03:24:55|19707.91
03:24:56|19707.91
03:24:57|19707.91
03:24:59|19707.91
03:25:00|19707.91
03:25:01|19707.91
03:25:02|19707.91
03:25:04|19703.85
03:25:04|19701.61
03:25:05|19704.1
03:25:06|19704.1
03:25:07|19702.35
03:25:08|19701.41
03:25:10|19701.41
03:25:11|19701.41
03:25:12|19701.41
03:25:13|19701.41
03:25:14|19697.54
03:25:15|19697.54
03:25:16|19697.54
03:25:17|19697.54
03:25:18|19697.54
03:25:19|19697.34
03:25:20|19697.34
03:25:21|19697.34
03:25:22|19697.34
03:25:23|19697.34
03:25:24|19697.34
03:25:26|19697.34
03:25:27|19697.34
03:25:27|19697.34
03:25:28|19697.34
03:25:29|19697.34
03:25:31|19697.34
03:25:32|19697.34
03:25:33|19697.34
03:25:33|19693.25
03:25:34|19693.25
03:25:35|19693.25
03:25:37|19693.25
03:25:38|19693.25
03:25:39|19693.25
03:25:40|19693.25
03:25:41|19693.25
03:25:42|19693.25
03:25:44|19693.25
03:25:44|19693.25
03:25:45|19693.25
03:25:48|19690.
03:25:48|19690.
03:25:49|19690.
03:25:50|19685.32
03:25:52|19685.32
03:25:53|19685.32
03:25:53|19685.32
03:25:56|19685.32
03:25:56|19685.32
03:25:57|19685.32
03:25:59|19685.32
03:25:59|19685.32
03:26:00|19685.32
03:26:01|19685.32
03:26:02|19685.32
03:26:03|19691.5
03:26:04|19691.5
03:26:06|19691.5
03:26:07|19691.5
03:26:08|19691.5
03:26:08|19691.17
03:26:10|19691.17
03:26:11|19691.17
03:26:12|19691.17
03:26:13|19691.17
03:26:13|19691.17
03:26:15|19691.17
03:26:15|19691.17
03:26:16|19691.17
03:26:18|19691.17
03:26:19|19693.82
03:26:20|19693.82
03:26:20|19693.82
03:26:23|19695.4
03:26:23|19695.4
03:26:24|19695.4
03:26:25|19695.4
03:26:26|19695.4
03:26:27|19695.4
03:26:28|19695.4
03:26:29|19695.4
03:26:30|19695.4
03:26:31|19695.4
03:26:32|19695.4
03:26:33|19695.4
03:26:34|19695.4
03:26:36|19695.4
03:26:37|19695.4
03:26:38|19695.4
03:26:39|19695.4
03:26:40|19695.4
03:26:41|19695.4
03:26:42|19695.4
03:26:43|19695.4
03:26:44|19695.4
03:26:45|19695.4
03:26:47|19695.4
03:26:48|19695.4
03:26:49|19695.4
03:26:50|19695.4
03:26:51|19695.4
03:26:52|19695.4
03:26:53|19691.2
03:26:54|19693.9
03:26:55|19690.28
03:26:56|19692.01
03:26:57|19694.
03:26:58|19694.
03:26:59|19694.
03:27:01|19694.
03:27:02|19694.
03:27:03|19694.
03:27:04|19688.58
03:27:05|19692.28
03:27:06|19692.28
03:27:07|19692.28
03:27:08|19692.28
03:27:09|19692.28
03:27:11|19692.28
03:27:11|19692.28
03:27:13|19692.28
03:27:13|19692.28
03:27:14|19692.28
03:27:16|19692.28
03:27:16|19692.28
03:27:17|19692.28
03:27:18|19692.28
03:27:20|19692.28
03:27:21|19692.28
03:27:21|19698.5
03:27:23|19698.5
03:27:23|19698.5
03:27:25|19702.8
03:27:26|19702.8
03:27:27|19702.8
03:27:28|19704.73
03:27:29|19704.73
03:27:30|19707.69
03:27:30|19707.69
03:27:31|19706.38
03:27:32|19707.94
03:27:34|19708.92
03:27:34|19708.92
03:27:36|19708.92
03:27:36|19704.46
03:27:38|19704.46
03:27:39|19704.46
03:27:41|19704.46
03:27:42|19704.46
03:27:43|19706.
03:27:44|19705.35
03:27:45|19705.35
03:27:47|19705.35
03:27:47|19705.35
03:27:48|19705.35
03:27:49|19705.56
03:27:50|19705.56
03:27:52|19705.56
03:27:53|19705.67
03:27:54|19705.67
03:27:55|19705.67
03:27:56|19705.
03:27:57|19705.
03:27:58|19705.
03:27:59|19705.
03:28:00|19705.
03:28:01|19705.79
03:28:03|19705.79
03:28:03|19708.23
03:28:05|19708.23
03:28:06|19710.87
03:28:07|19710.87
03:28:07|19710.87
03:28:09|19703.73
03:28:10|19703.62
03:28:11|19706.53
03:28:12|19706.65
03:28:13|19706.65
03:28:14|19706.65
03:28:15|19706.65
03:28:16|19702.29
03:28:17|19702.29
03:28:18|19700.87
03:28:19|19700.87
03:28:20|19700.87
03:28:21|19700.87
03:28:22|19700.13
03:28:24|19700.13
03:28:24|19700.13
03:28:25|19700.13
03:28:26|19694.45
03:28:27|19693.27
03:28:28|19693.27
03:28:29|19690.
03:28:30|19690.
03:28:31|19690.
03:28:33|19690.
03:28:33|19690.
03:28:35|19690.
03:28:35|19690.
03:28:37|19690.
03:28:37|19690.
03:28:39|19690.
03:28:40|19690.05
03:28:42|19690.05
03:28:43|19690.05
03:28:45|19690.05
03:28:45|19688.32
03:28:46|19688.32
03:28:47|19691.11
03:28:48|19691.11
03:28:50|19686.71
03:28:50|19686.71
03:28:52|19690.02
03:28:52|19690.02
03:28:53|19690.02
03:28:55|19690.02
03:28:56|19690.02
03:28:57|19690.02
03:28:58|19685.69
03:28:59|19685.7
03:29:00|19685.7
03:29:01|19685.7
03:29:03|19685.7
03:29:03|19685.7
03:29:05|19685.7
03:29:05|19685.7
03:29:07|19685.7
03:29:07|19685.7
03:29:09|19694.63
03:29:10|19697.53
03:29:11|19697.53
03:29:12|19695.62
03:29:13|19695.62
03:29:14|19695.62
03:29:16|19695.62
03:29:16|19695.05
03:29:17|19692.54
03:29:19|19692.54
03:29:19|19699.75
03:29:21|19699.75
03:29:21|19699.75
03:29:22|19699.75
03:29:24|19696.13
03:29:24|19696.14
03:29:25|19696.14
03:29:27|19696.14
03:29:27|19696.14
03:29:28|19696.14
03:29:30|19696.14
03:29:31|19696.14
03:29:31|19696.14
03:29:32|19696.14
03:29:33|19696.14
03:29:34|19696.14
03:29:36|19696.14
03:29:37|19696.14
03:29:39|19696.14
03:29:39|19696.14
03:29:40|19696.14
03:29:42|19696.14
03:29:43|19696.14
03:29:44|19696.14
03:29:45|19696.14
03:29:46|19696.14
03:29:47|19696.14
03:29:48|19696.14
03:29:49|19696.14
03:29:50|19696.14
03:29:51|19696.14
03:29:52|19696.14
03:29:53|19696.14
03:29:54|19696.14
03:29:55|19696.14
03:29:56|19696.14
03:29:57|19696.14
03:29:59|19696.14
03:29:59|19695.12
03:30:01|19695.12
03:30:02|19699.43
03:30:03|19694.61
03:30:04|19694.61
03:30:05|19694.61
03:30:06|19694.61
03:30:08|19700.
03:30:08|19700.
03:30:09|19699.78
03:30:10|19699.78
03:30:12|19699.78
03:30:13|19699.78
03:30:13|19700.58
03:30:14|19698.48
03:30:15|19698.48
03:30:16|19698.48
03:30:17|19698.48
03:30:19|19698.48
03:30:19|19698.48
03:30:20|19698.48
03:30:22|19698.48
03:30:23|19698.48
03:30:23|19698.48
03:30:25|19698.48
03:30:25|19698.48
03:30:27|19698.48
03:30:27|19698.48
03:30:28|19698.48
03:30:30|19698.48
03:30:30|19698.48
03:30:31|19698.48
03:30:32|19698.48
03:30:33|19697.43
03:30:35|19697.42
03:30:35|19697.42
03:30:37|19696.52
03:30:38|19696.52
03:30:39|19696.52
03:30:40|19696.52
03:30:41|19702.91
03:30:43|19702.91
03:30:43|19702.91
03:30:45|19702.91
03:30:47|19702.91
03:30:48|19702.59
03:30:48|19702.59
03:30:51|19702.9
03:30:51|19702.9
03:30:52|19704.57
03:30:54|19704.57
03:30:54|19704.57
03:30:56|19704.57
03:30:57|19704.57
03:30:57|19704.57
03:30:59|19704.57
03:30:59|19700.31
03:31:01|19700.31
03:31:01|19698.24
03:31:03|19698.24
03:31:03|19695.13
03:31:04|19695.13
03:31:05|19695.13
03:31:07|19695.13
03:31:08|19695.13
03:31:09|19695.13
03:31:10|19698.48
03:31:11|19698.48
03:31:11|19698.48
03:31:13|19698.99
03:31:13|19698.99
03:31:14|19699.01
03:31:15|19699.01
03:31:17|19700.4
03:31:18|19700.4
03:31:19|19700.4
03:31:20|19700.4
03:31:21|19700.4
03:31:21|19700.4
03:31:23|19700.4
03:31:24|19700.4
03:31:25|19700.4
03:31:26|19700.4
03:31:27|19700.4
03:31:28|19700.4
03:31:29|19700.4
03:31:30|19694.67
03:31:31|19697.09
03:31:32|19697.09
03:31:33|19697.09
03:31:34|19697.09
03:31:35|19697.09
03:31:36|19697.09
03:31:38|19697.09
03:31:39|19697.09
03:31:39|19697.09
03:31:40|19697.09
03:31:41|19697.09
03:31:43|19694.99
03:31:44|19700.74
03:31:46|19700.74
03:31:47|19700.74
03:31:47|19700.74
03:31:49|19700.74
03:31:49|19700.74
03:31:51|19695.25
03:31:52|19695.64
03:31:53|19696.6
03:31:54|19696.6
03:31:55|19696.6
03:31:56|19696.6
03:31:56|19696.6
03:31:58|19696.12
03:31:58|19696.12
03:31:59|19696.12
03:32:01|19696.12
03:32:01|19695.56
03:32:02|19695.56
03:32:03|19693.33
03:32:05|19693.33
03:32:05|19693.33
03:32:07|19695.27
03:32:07|19695.27
03:32:09|19695.27
03:32:10|19695.27
03:32:10|19695.27
03:32:12|19694.79
03:32:13|19694.79
03:32:13|19694.79
03:32:15|19694.79
03:32:15|19694.79
03:32:17|19694.79
03:32:18|19694.79
03:32:19|19692.22
03:32:20|19692.22
03:32:21|19692.22
03:32:22|19692.22
03:32:23|19692.22
03:32:24|19692.22
03:32:26|19688.65
03:32:26|19688.65
03:32:28|19688.65
03:32:29|19692.27
03:32:30|19692.27
03:32:30|19692.27
03:32:32|19693.26
03:32:33|19693.26
03:32:34|19692.2
03:32:34|19692.2
03:32:36|19693.03
03:32:37|19693.03
03:32:37|19691.27
03:32:39|19689.43
03:32:39|19689.43
03:32:41|19689.43
03:32:42|19690.46
03:32:43|19690.46
03:32:44|19690.46
03:32:46|19687.42
03:32:47|19687.42
03:32:48|19687.42
03:32:49|19687.42
03:32:50|19687.42
03:32:51|19687.42
03:32:52|19690.66
03:32:53|19689.91
03:32:55|19687.83
03:32:55|19688.25
03:32:56|19688.25
03:32:57|19693.42
03:32:59|19693.42
03:33:00|19693.42
03:33:01|19693.42
03:33:02|19693.42
03:33:03|19696.02
03:33:05|19696.02
03:33:05|19696.02
03:33:06|19696.02
03:33:07|19693.94
03:33:09|19693.94
03:33:10|19693.94
03:33:11|19693.94
03:33:12|19693.94
03:33:14|19693.94
03:33:14|19693.94
03:33:15|19693.94
03:33:16|19693.94
03:33:17|19693.94
03:33:18|19691.63
03:33:19|19695.87
03:33:20|19695.49
03:33:21|19695.49
03:33:22|19697.81
03:33:23|19700.
03:33:24|19702.8
03:33:25|19702.8
03:33:26|19702.8
03:33:27|19702.8
03:33:28|19706.72
03:33:29|19706.76
03:33:30|19706.76
03:33:31|19706.76
03:33:32|19706.76
03:33:34|19706.76
03:33:34|19704.93
03:33:35|19705.85
03:33:36|19705.85
03:33:37|19705.85
03:33:38|19705.85
03:33:39|19705.85
03:33:40|19705.85
03:33:41|19710.
03:33:42|19710.
03:33:43|19710.
03:33:45|19710.
03:33:45|19708.46
03:33:48|19706.99
03:33:48|19706.99
03:33:50|19706.99
03:33:52|19707.39
03:33:52|19704.74
03:33:53|19700.98
03:33:55|19700.98
03:33:57|19699.55
03:33:58|19699.55
03:33:58|19699.55
03:34:00|19699.55
03:34:00|19699.55
03:34:02|19699.55
03:34:04|19699.55
03:34:05|19699.55
03:34:06|19697.27
03:34:07|19697.27
03:34:08|19697.27
03:34:09|19697.27
03:34:10|19697.27
03:34:11|19697.27
03:34:12|19697.27
03:34:13|19697.27
03:34:14|19700.88
03:34:15|19700.88
03:34:16|19702.16
03:34:17|19702.16
03:34:18|19702.16
03:34:19|19702.16
03:34:20|19702.16
03:34:22|19702.2
03:34:23|19703.76
03:34:23|19703.76
03:34:25|19703.76
03:34:25|19703.76
03:34:26|19703.76
03:34:27|19703.76
03:34:28|19703.76
03:34:30|19703.76
03:34:30|19710.
03:34:32|19710.
03:34:32|19710.
03:34:34|19710.
03:34:34|19710.
03:34:36|19710.
03:34:36|19710.
03:34:37|19709.28
03:34:39|19709.28
03:34:39|19709.28
03:34:40|19707.16
03:34:41|19707.16
03:34:42|19707.16
03:34:43|19707.16
03:34:44|19707.16
03:34:45|19707.16
03:34:47|19707.16
03:34:48|19707.16
03:34:50|19706.73
03:34:50|19706.73
03:34:52|19706.73
03:34:52|19706.73
03:34:53|19706.73
03:34:55|19706.73
03:34:55|19706.73
03:34:57|19706.73
03:34:58|19706.73
03:34:59|19706.73
03:35:00|19706.73
03:35:01|19704.11
03:35:02|19704.11
03:35:04|19704.11
03:35:05|19704.11
03:35:05|19704.11
03:35:07|19704.11
03:35:08|19704.11
03:35:10|19704.11
03:35:10|19704.11
03:35:11|19704.11
03:35:12|19704.11
03:35:14|19704.11
03:35:14|19704.11
03:35:15|19704.11
03:35:17|19704.11
03:35:17|19709.22
03:35:18|19709.22
03:35:20|19709.22
03:35:21|19703.42
03:35:21|19703.42
03:35:23|19703.42
03:35:23|19703.42
03:35:25|19703.42
03:35:26|19703.42
03:35:28|19703.42
03:35:28|19703.42
03:35:29|19703.42
03:35:30|19703.42
03:35:31|19703.42
03:35:33|19703.42
03:35:33|19703.42
03:35:35|19703.42
03:35:35|19708.58
03:35:37|19708.58
03:35:38|19705.75
03:35:38|19705.75
03:35:39|19705.75
03:35:41|19705.75
03:35:41|19705.75
03:35:43|19705.75
03:35:43|19705.75
03:35:44|19705.75
03:35:46|19705.75
03:35:46|19705.75
03:35:48|19705.75
03:35:49|19705.75
03:35:50|19705.75
03:35:51|19705.75
03:35:52|19705.75
03:35:53|19705.75
03:35:54|19705.75
03:35:55|19705.75
03:35:57|19705.75
03:35:58|19705.75
03:35:58|19705.75
03:35:59|19705.75
03:36:02|19705.75
03:36:02|19705.75
03:36:04|19705.75
03:36:05|19705.75
03:36:05|19705.75
03:36:07|19705.75
03:36:08|19716.02
03:36:10|19714.08
03:36:10|19714.08
03:36:11|19714.08
03:36:13|19714.08
03:36:14|19712.04
03:36:15|19712.04
03:36:16|19712.04
03:36:18|19712.04
03:36:18|19712.04
03:36:20|19712.04
03:36:20|19715.51
03:36:21|19715.51
03:36:22|19715.51
03:36:23|19715.51
03:36:24|19715.51
03:36:25|19711.9
03:36:26|19711.9
03:36:29|19711.9
03:36:30|19711.9
03:36:30|19711.9
03:36:32|19711.9
03:36:32|19714.08
03:36:34|19714.08
03:36:34|19714.08
03:36:35|19714.08
03:36:37|19714.08
03:36:38|19714.08
03:36:39|19715.91
03:36:40|19715.91
03:36:41|19717.26
03:36:42|19717.46
03:36:43|19717.46
03:36:43|19717.46
03:36:45|19717.46
03:36:45|19717.46
03:36:46|19717.46
03:36:49|19717.46
03:36:49|19717.46
03:36:51|19717.46
03:36:52|19717.46
03:36:53|19717.46
03:36:53|19717.46
03:36:54|19717.46
03:36:56|19724.07
03:36:57|19724.07
03:36:58|19721.
03:36:59|19721.
03:37:01|19718.65
03:37:01|19720.33
03:37:03|19720.33
03:37:04|19720.38
03:37:05|19720.38
03:37:07|19720.38
03:37:08|19720.38
03:37:09|19720.38
03:37:09|19720.12
03:37:11|19720.12
03:37:12|19720.12
03:37:14|19720.12
03:37:15|19720.12
03:37:16|19720.12
03:37:16|19720.12
03:37:18|19720.12
03:37:18|19703.79
03:37:20|19705.65
03:37:21|19706.07
03:37:23|19700.
03:37:23|19700.
03:37:25|19702.68
03:37:26|19702.68
03:37:27|19702.68
03:37:27|19702.68
03:37:29|19701.65
03:37:30|19701.65
03:37:30|19701.65
03:37:31|19701.65
03:37:33|19701.65
03:37:34|19701.65
03:37:36|19701.65
03:37:36|19701.65
03:37:38|19701.65
03:37:38|19704.22
03:37:39|19704.22
03:37:41|19705.51
03:37:41|19705.51
03:37:43|19705.59
03:37:44|19705.59
03:37:45|19705.59
03:37:46|19705.59
03:37:47|19705.59
03:37:47|19705.59
03:37:50|19705.59
03:37:50|19705.59
03:37:51|19705.59
03:37:52|19699.65
03:37:53|19699.65
03:37:54|19699.65
03:37:56|19699.65
03:37:56|19699.65
03:37:57|19699.65
03:37:58|19699.65
03:37:59|19699.65
03:38:00|19699.65
03:38:02|19699.65
03:38:02|19699.65
03:38:04|19699.65
03:38:05|19699.65
03:38:06|19699.65
03:38:07|19699.65
03:38:08|19703.43
03:38:09|19703.38
03:38:10|19704.67
03:38:12|19704.67
03:38:12|19704.67
03:38:13|19704.67
03:38:14|19704.67
03:38:15|19704.67
03:38:16|19704.67
03:38:17|19704.67
03:38:18|19704.67
03:38:19|19704.67
03:38:20|19705.66
03:38:21|19705.66
03:38:22|19710.22
03:38:23|19710.22
03:38:24|19710.22
03:38:25|19710.22
03:38:27|19710.22
03:38:28|19710.22
03:38:29|19710.22
03:38:30|19710.22
03:38:30|19710.22
03:38:31|19710.22
03:38:33|19710.22
03:38:34|19710.22
03:38:35|19710.22
03:38:36|19710.22
03:38:37|19710.22
03:38:37|19710.22
03:38:39|19718.55
03:38:40|19720.
03:38:41|19720.
03:38:43|19718.37
03:38:43|19718.37
03:38:44|19718.37
03:38:45|19718.37
03:38:46|19718.37
03:38:47|19721.45
03:38:48|19721.45
03:38:49|19721.45
03:38:51|19721.45
03:38:53|19721.45
03:38:53|19721.45
03:38:55|19721.63
03:38:57|19725.
03:38:58|19725.
03:38:59|19725.
03:39:00|19725.
03:39:02|19725.
03:39:02|19725.92
03:39:03|19725.92
03:39:04|19720.99
03:39:05|19724.84
03:39:06|19724.84
03:39:08|19724.84
03:39:08|19724.84
03:39:09|19724.84
03:39:10|19722.33
03:39:11|19722.33
03:39:12|19720.
03:39:13|19720.
03:39:14|19720.
03:39:15|19720.
03:39:16|19720.
03:39:17|19720.
03:39:18|19720.
03:39:19|19720.
03:39:20|19720.
03:39:21|19720.
03:39:22|19720.
03:39:23|19720.
03:39:25|19720.81
03:39:26|19721.9
03:39:27|19721.9
03:39:28|19721.9
03:39:29|19721.9
03:39:30|19721.9
03:39:31|19721.9
03:39:32|19721.9
03:39:33|19721.9
03:39:34|19721.9
03:39:35|19721.9
03:39:36|19721.9
03:39:37|19721.9
03:39:38|19721.9
03:39:39|19721.9
03:39:40|19721.9
03:39:41|19721.9
03:39:42|19719.64
03:39:43|19719.64
03:39:44|19719.64
03:39:45|19719.64
03:39:46|19719.64
03:39:47|19719.65
03:39:48|19719.12
03:39:49|19719.12
03:39:50|19719.12
03:39:52|19719.12
03:39:52|19719.12
03:39:53|19719.12
03:39:55|19719.12
03:39:56|19719.12
03:39:58|19718.06
03:39:58|19718.06
03:40:00|19718.06
03:40:01|19718.06
03:40:01|19718.06
03:40:02|19718.06
03:40:04|19718.06
03:40:04|19724.55
03:40:06|19724.55
03:40:06|19722.16
03:40:08|19722.16
03:40:09|19722.16
03:40:11|19722.16
03:40:12|19722.16
03:40:12|19722.16
03:40:13|19722.16
03:40:15|19722.16
03:40:16|19723.55
03:40:16|19725.28
03:40:17|19725.28
03:40:19|19725.28
03:40:19|19725.28
03:40:20|19725.28
03:40:22|19723.5
03:40:22|19721.38
03:40:23|19721.64
03:40:25|19721.64
03:40:26|19721.64
03:40:27|19721.64
03:40:28|19721.2
03:40:29|19721.2
03:40:30|19721.2
03:40:31|19721.2
03:40:32|19719.5
03:40:33|19719.5
03:40:34|19719.5
03:40:35|19719.5
03:40:36|19719.5
03:40:37|19719.5
03:40:38|19719.5
03:40:39|19719.5
03:40:40|19719.5
03:40:41|19719.5
03:40:42|19719.5
03:40:43|19719.5
03:40:44|19719.5
03:40:45|19719.5
03:40:46|19719.5
03:40:47|19726.89
03:40:48|19726.89
03:40:50|19719.62
03:40:51|19719.62
03:40:53|19719.62
03:40:54|19719.62
03:40:56|19719.62
03:40:56|19719.34
03:40:57|19719.34
03:40:59|19719.34
03:41:00|19719.34
03:41:01|19715.72
03:41:02|19714.19
03:41:03|19714.19
03:41:04|19714.19
03:41:06|19714.19
03:41:06|19714.19
03:41:07|19712.46
03:41:09|19710.
03:41:11|19706.83
03:41:12|19706.83
03:41:12|19706.83
03:41:14|19706.83
03:41:14|19706.83
03:41:16|19700.98
03:41:17|19700.98
03:41:18|19700.98
03:41:19|19700.98
03:41:21|19700.98
03:41:21|19700.98
03:41:23|19700.
03:41:24|19700.
03:41:26|19696.03
03:41:26|19696.83
03:41:27|19696.83
03:41:29|19697.38
03:41:29|19697.38
03:41:30|19694.02
03:41:31|19692.53
03:41:32|19692.53
03:41:34|19692.53
03:41:35|19692.53
03:41:35|19692.53
03:41:37|19692.53
03:41:38|19692.06
03:41:39|19692.06
03:41:40|19690.
03:41:41|19690.
03:41:42|19690.
03:41:43|19691.75
03:41:44|19691.75
03:41:45|19691.75
03:41:46|19691.75
03:41:46|19691.75
03:41:47|19689.83
03:41:48|19689.83
03:41:51|19689.83
03:41:51|19689.83
03:41:52|19689.83
03:41:53|19689.83
03:41:54|19689.83
03:41:55|19689.5
03:41:57|19689.5
03:41:58|19688.04
03:41:59|19687.26
03:42:00|19688.77
03:42:01|19688.77
03:42:02|19688.77
03:42:03|19688.77
03:42:04|19688.77
03:42:05|19682.05
03:42:05|19679.96
03:42:07|19679.96
03:42:08|19679.96
03:42:08|19685.26
03:42:10|19685.26
03:42:10|19685.26
03:42:12|19680.34
03:42:13|19680.34
03:42:14|19680.34
03:42:15|19680.34
03:42:16|19679.41
03:42:17|19679.62
03:42:18|19681.4
03:42:19|19681.4
03:42:20|19681.4
03:42:21|19681.4
03:42:22|19676.12
03:42:23|19672.21
03:42:24|19670.
03:42:25|19670.
03:42:26|19671.99
03:42:27|19673.46
03:42:28|19673.46
03:42:29|19674.97
03:42:30|19680.52
03:42:31|19680.52
03:42:32|19680.52
03:42:33|19680.52
03:42:34|19680.52
03:42:35|19680.52
03:42:36|19680.52
03:42:37|19680.52
03:42:38|19679.58
03:42:39|19679.58
03:42:40|19679.58
03:42:41|19679.58
03:42:42|19679.58
03:42:43|19679.58
03:42:44|19679.58
03:42:45|19679.58
03:42:46|19675.18
03:42:47|19675.18
03:42:48|19672.82
03:42:49|19675.54
03:42:50|19675.54
03:42:51|19675.54
03:42:52|19670.
03:42:53|19670.
03:42:54|19670.
03:42:56|19670.
03:42:56|19670.
03:42:58|19673.62
03:42:59|19673.62
03:43:00|19673.62
03:43:01|19676.23
03:43:02|19676.23
03:43:03|19671.9
03:43:04|19671.9
03:43:06|19671.9
03:43:06|19671.9
03:43:07|19671.9
03:43:08|19671.9
03:43:09|19672.77
03:43:10|19666.22
03:43:11|19640.
03:43:12|19634.63
03:43:13|19637.36
03:43:15|19633.01
03:43:15|19630.4
03:43:17|19646.65
03:43:19|19650.55
03:43:19|19650.55
03:43:20|19647.47
03:43:21|19652.4
03:43:23|19652.4
03:43:23|19645.27
03:43:24|19645.27
03:43:25|19647.38
03:43:26|19647.81
03:43:27|19647.81
03:43:28|19646.14
03:43:29|19646.95
03:43:30|19652.4
03:43:31|19659.37
03:43:32|19657.01
03:43:33|19657.27
03:43:34|19657.27
03:43:35|19655.09
03:43:36|19654.12
03:43:37|19652.2
03:43:38|19651.51
03:43:39|19648.51
03:43:40|19646.74
03:43:41|19646.74
03:43:42|19644.26
03:43:43|19641.99
03:43:45|19644.51
03:43:45|19646.1
03:43:46|19646.1
03:43:47|19642.49
03:43:48|19641.44
03:43:49|19641.44
03:43:57|19638.53
03:43:57|19640.18
03:43:58|19640.4
03:43:59|19635.19
03:44:00|19635.
03:44:02|19636.66
03:44:03|19636.66
03:44:04|19632.66
03:44:06|19627.11
03:44:08|19630.41
03:44:08|19630.41
03:44:09|19632.45
03:44:10|19627.03
03:44:11|19627.01
03:44:12|19627.01
03:44:13|19627.01
03:44:14|19626.42
03:44:15|19635.05
03:44:16|19637.58
03:44:17|19637.58
03:44:18|19637.58
03:44:19|19637.58
03:44:20|19637.58
03:44:21|19633.08
03:44:22|19633.08
03:44:23|19636.27
03:44:24|19633.91
03:44:25|19633.91
03:44:26|19633.91
03:44:27|19633.91
03:44:28|19634.07
03:44:29|19634.07
03:44:30|19634.07
03:44:31|19634.07
03:44:32|19641.87
03:44:34|19637.56
03:44:35|19637.56
03:44:36|19637.56
03:44:37|19637.56
03:44:38|19637.56
03:44:39|19637.56
03:44:40|19635.73
03:44:41|19635.73
03:44:42|19635.73
03:44:43|19635.96
03:44:44|19639.15
03:44:45|19639.15
03:44:46|19639.15
03:44:47|19638.98
03:44:48|19638.98
03:44:49|19638.98
03:44:50|19638.98
03:44:51|19638.98
03:44:52|19638.98
03:44:54|19638.98
03:44:54|19638.98
03:44:55|19641.45
03:44:56|19633.65
03:44:58|19635.57
03:44:59|19630.
03:45:00|19630.
03:45:01|19626.12
03:45:03|19629.85
03:45:04|19626.82
03:45:05|19626.82
03:45:06|19629.37
03:45:07|19620.97
03:45:09|19625.49
03:45:09|19625.49
03:45:11|19625.
03:45:11|19623.99
03:45:13|19624.78
03:45:13|19624.78
03:45:15|19622.9
03:45:16|19622.9
03:45:17|19622.9
03:45:18|19632.57
03:45:18|19632.57
03:45:19|19632.57
03:45:21|19632.57
03:45:22|19630.63
03:45:22|19630.63
03:45:23|19630.63
03:45:25|19635.85
03:45:26|19639.03
03:45:27|19636.47
03:45:28|19636.88
03:45:30|19636.88
03:45:30|19639.99
03:45:32|19639.99
03:45:32|19639.99
03:45:33|19639.99
03:45:35|19638.75
03:45:35|19639.17
03:45:36|19633.76
03:45:37|19632.24
03:45:38|19630.
03:45:39|19630.
03:45:40|19630.
03:45:41|19626.83
03:45:43|19626.83
03:45:44|19630.11
03:45:45|19630.11
03:45:46|19634.12
03:45:47|19634.12
03:45:48|19634.12
03:45:50|19634.12
03:45:50|19634.12
03:45:52|19633.09
03:45:53|19633.09
03:45:54|19633.09
03:45:56|19627.11
03:45:57|19627.11
03:45:59|19624.83
03:46:00|19624.83
03:46:00|19624.83
03:46:01|19624.83
03:46:03|19628.03
03:46:04|19629.3
03:46:05|19629.3
03:46:06|19629.3
03:46:07|19629.3
03:46:08|19629.3
03:46:10|19629.3
03:46:11|19629.3
03:46:12|19629.3
03:46:13|19629.3
03:46:14|19629.3
03:46:14|19629.3
03:46:15|19636.89
03:46:16|19636.89
03:46:18|19628.97
03:46:19|19628.97
03:46:20|19628.97
03:46:22|19628.67
03:46:22|19636.59
03:46:23|19636.59
03:46:25|19636.59
03:46:25|19636.59
03:46:26|19636.59
03:46:27|19636.59
03:46:29|19636.59
03:46:29|19642.75
03:46:31|19642.75
03:46:31|19642.75
03:46:32|19642.75
03:46:33|19642.75
03:46:34|19641.5
03:46:35|19641.5
03:46:36|19644.88
03:46:37|19644.88
03:46:38|19644.88
03:46:39|19641.5
03:46:40|19641.5
03:46:42|19640.69
03:46:42|19634.91
03:46:43|19635.55
03:46:45|19642.39
03:46:45|19642.39
03:46:46|19642.39
03:46:47|19642.61
03:46:48|19643.84
03:46:49|19643.84
03:46:50|19643.84
03:46:51|19643.84
03:46:52|19641.83
03:46:53|19641.83
03:46:55|19641.83
03:46:57|19641.83
03:46:57|19641.83
03:46:58|19641.83
03:46:59|19645.76
03:47:00|19643.87
03:47:02|19643.87
03:47:04|19643.87
03:47:04|19643.87
03:47:07|19643.87
03:47:08|19643.87
03:47:08|19643.87
03:47:10|19643.87
03:47:11|19640.19
03:47:12|19640.19
03:47:13|19640.19
03:47:13|19646.02
03:47:15|19646.02
03:47:16|19638.69
03:47:17|19638.69
03:47:17|19638.69
03:47:19|19638.69
03:47:20|19638.69
03:47:21|19638.69
03:47:22|19641.91
03:47:23|19641.91
03:47:24|19641.91
03:47:25|19641.91
03:47:27|19641.91
03:47:27|19641.91
03:47:28|19641.91
03:47:30|19641.91
03:47:32|19633.1
03:47:32|19633.1
03:47:33|19633.1
03:47:34|19633.1
03:47:36|19633.1
03:47:36|19633.1
03:47:37|19633.1
03:47:38|19633.1
03:47:39|19633.1
03:47:40|19633.1
03:47:41|19633.1
03:47:42|19633.1
03:47:43|19633.1
03:47:44|19633.1
03:47:45|19633.1
03:47:46|19633.1
03:47:47|19633.1
03:47:48|19641.31
03:47:50|19641.31
03:47:51|19641.31
03:47:52|19643.05
03:47:53|19643.05
03:47:54|19643.05
03:47:55|19643.05
03:47:56|19643.05
03:47:57|19650.99
03:47:58|19645.1
03:48:00|19645.1
03:48:01|19645.1
03:48:01|19645.1
03:48:02|19646.47
03:48:04|19646.47
03:48:05|19646.47
03:48:07|19640.4
03:48:08|19640.4
03:48:09|19640.4
03:48:09|19640.4
03:48:12|19645.85
03:48:12|19651.53
03:48:13|19651.89
03:48:14|19651.89
03:48:15|19651.89
03:48:16|19651.89
03:48:17|19651.89
03:48:19|19644.9
03:48:20|19644.9
03:48:21|19644.9
03:48:22|19650.51
03:48:22|19650.51
03:48:23|19650.51
03:48:25|19646.61
03:48:26|19646.61
03:48:26|19646.61
03:48:27|19646.61
03:48:29|19646.61
03:48:30|19651.05
03:48:31|19651.05
03:48:32|19651.05
03:48:33|19651.05
03:48:34|19651.05
03:48:35|19651.05
03:48:36|19651.05
03:48:37|19651.05
03:48:38|19651.05
03:48:39|19643.09
03:48:40|19640.
03:48:41|19644.88
03:48:42|19644.88
03:48:43|19644.88
03:48:44|19644.88
03:48:45|19644.88
03:48:46|19639.2
03:48:47|19638.
03:48:49|19642.18
03:48:49|19642.18
03:48:50|19642.18
03:48:52|19642.18
03:48:52|19642.18
03:48:54|19642.18
03:48:55|19642.18
03:48:56|19642.08
03:48:57|19642.08
03:48:58|19642.08
03:48:58|19638.13
03:49:00|19638.13
03:49:02|19638.13
03:49:02|19638.13
03:49:03|19638.13
03:49:04|19638.13
03:49:05|19638.13
03:49:06|19638.13
03:49:07|19644.36
03:49:08|19648.85
03:49:09|19648.85
03:49:10|19648.85
03:49:11|19648.85
03:49:12|19650.
03:49:14|19650.
03:49:15|19650.
03:49:16|19646.08
03:49:17|19646.08
03:49:17|19646.08
03:49:19|19646.08
03:49:20|19646.08
03:49:20|19646.08
03:49:22|19646.08
03:49:23|19646.08
03:49:24|19641.4
03:49:24|19641.83
03:49:27|19641.83
03:49:27|19641.83
03:49:28|19641.83
03:49:29|19641.83
03:49:30|19640.
03:49:31|19640.
03:49:33|19636.26
03:49:33|19636.26
03:49:34|19636.26
03:49:36|19636.26
03:49:36|19641.27
03:49:39|19641.27
03:49:39|19641.27
03:49:40|19646.6
03:49:41|19644.19
03:49:43|19642.91
03:49:44|19642.91
03:49:44|19642.91
03:49:46|19642.91
03:49:46|19643.24
03:49:48|19643.24
03:49:49|19645.39
03:49:49|19645.39
03:49:51|19645.39
03:49:52|19645.39
03:49:52|19645.39
03:49:54|19652.03
03:49:55|19648.99
03:49:56|19644.66
03:49:57|19643.67
03:49:58|19643.67
03:49:59|19643.67
03:50:00|19643.67
03:50:00|19643.67
03:50:03|19643.67
03:50:03|19644.18
03:50:04|19644.07
03:50:06|19639.11
03:50:07|19639.11
03:50:08|19639.11
03:50:10|19639.11
03:50:10|19639.11
03:50:11|19639.11
03:50:12|19639.11
03:50:13|19639.11
03:50:14|19639.11
03:50:15|19639.11
03:50:17|19640.05
03:50:18|19640.05
03:50:20|19640.05
03:50:20|19640.05
03:50:21|19640.15
03:50:22|19636.29
03:50:23|19636.29
03:50:24|19635.52
03:50:26|19634.65
03:50:27|19636.6
03:50:28|19636.42
03:50:29|19636.42
03:50:29|19636.42
03:50:31|19636.42
03:50:31|19636.42
03:50:33|19636.42
03:50:34|19634.84
03:50:34|19637.61
03:50:35|19637.61
03:50:37|19637.31
03:50:38|19637.31
03:50:39|19637.31
03:50:40|19637.31
03:50:41|19637.31
03:50:41|19637.31
03:50:43|19637.31
03:50:44|19637.44
03:50:45|19634.77
03:50:46|19643.97
03:50:47|19643.97
03:50:48|19643.97
03:50:49|19653.8
03:50:50|19652.06
03:50:51|19652.06
03:50:52|19652.06
03:50:53|19652.06
03:50:54|19652.06
03:50:55|19652.06
03:50:56|19652.06
03:50:57|19658.24
03:50:58|19658.24
03:50:59|19660.
03:51:00|19660.
03:51:01|19660.
03:51:02|19659.48
03:51:04|19662.38
03:51:05|19662.38
03:51:07|19662.09
03:51:08|19661.69
03:51:10|19665.84
03:51:11|19667.96
03:51:12|19667.96
03:51:13|19667.96
03:51:14|19667.96
03:51:15|19661.54
03:51:16|19666.06
03:51:17|19666.06
03:51:18|19666.06
03:51:18|19666.03
03:51:20|19666.03
03:51:21|19666.03
03:51:23|19660.68
03:51:23|19662.19
03:51:24|19662.19
03:51:25|19662.19
03:51:26|19662.19
03:51:27|19662.19
03:51:28|19668.08
03:51:29|19660.53
03:51:30|19660.53
03:51:32|19660.53
03:51:32|19660.53
03:51:33|19660.53
03:51:34|19665.86
03:51:35|19665.86
03:51:36|19665.86
03:51:37|19665.86
03:51:38|19665.86
03:51:39|19665.86
03:51:40|19665.86
03:51:41|19665.86
03:51:43|19665.86
03:51:43|19665.86
03:51:44|19665.86
03:51:45|19665.86
03:51:46|19665.86
03:51:48|19669.15
03:51:49|19662.83
03:51:50|19662.83
03:51:50|19662.83
03:51:51|19662.83
03:51:53|19662.83
03:51:54|19662.7
03:51:55|19666.71
03:51:56|19666.71
03:51:57|19666.71
03:51:58|19665.89
03:51:59|19665.89
03:52:00|19665.89
03:52:01|19665.86
03:52:02|19665.86
03:52:03|19665.86
03:52:04|19669.6
03:52:06|19670.
03:52:06|19670.
03:52:08|19671.85
03:52:09|19671.85
03:52:11|19671.71
03:52:12|19671.71
03:52:13|19671.71
03:52:14|19675.
03:52:15|19675.
03:52:17|19681.4
03:52:17|19681.4
03:52:19|19681.4
03:52:20|19681.4
03:52:21|19683.13
03:52:23|19683.13
03:52:24|19683.13
03:52:26|19686.48
03:52:26|19686.5
03:52:27|19686.33
03:52:28|19689.
03:52:29|19689.
03:52:30|19689.
03:52:31|19687.2
03:52:32|19684.98
03:52:33|19684.89
03:52:34|19684.89
03:52:35|19689.75
03:52:36|19682.58
03:52:37|19682.58
03:52:38|19682.58
03:52:39|19685.01
03:52:40|19685.01
03:52:41|19685.01
03:52:42|19685.01
03:52:43|19685.01
03:52:44|19685.01
03:52:45|19685.01
03:52:46|19685.01
03:52:48|19690.46
03:52:48|19690.46
03:52:49|19690.46
03:52:50|19690.46
03:52:52|19690.46
03:52:53|19690.46
03:52:53|19689.03
03:52:55|19691.58
03:52:56|19691.58
03:52:56|19691.58
03:52:58|19691.58
03:52:59|19691.58
03:52:59|19676.75
03:53:01|19680.19
03:53:01|19680.19
03:53:04|19680.19
03:53:05|19680.19
03:53:05|19680.19
03:53:07|19680.19
03:53:08|19678.56
03:53:09|19678.56
03:53:10|19678.56
03:53:11|19678.56
03:53:12|19678.56
03:53:14|19678.56
03:53:14|19678.56
03:53:16|19678.56
03:53:16|19678.56
03:53:18|19678.56
03:53:18|19678.56
03:53:20|19678.56
03:53:21|19681.78
03:53:21|19681.78
03:53:23|19685.99
03:53:24|19685.99
03:53:25|19685.99
03:53:26|19685.99
03:53:27|19686.99
03:53:28|19686.99
03:53:30|19686.99
03:53:30|19686.99
03:53:31|19686.99
03:53:32|19686.99
03:53:33|19686.99
03:53:35|19686.99
03:53:35|19686.99
03:53:36|19686.99
03:53:37|19686.99
03:53:38|19686.99
03:53:39|19690.53
03:53:40|19690.53
03:53:42|19690.53
03:53:42|19690.53
03:53:43|19683.27
03:53:44|19683.27
03:53:45|19683.27
03:53:46|19680.16
03:53:48|19686.74
03:53:49|19686.74
03:53:50|19678.97
03:53:51|19678.97
03:53:52|19678.97
03:53:53|19678.97
03:53:54|19678.97
03:53:55|19678.97
03:53:56|19678.97
03:53:57|19678.97
03:53:58|19678.97
03:53:59|19678.97
03:54:00|19678.97
03:54:01|19678.97
03:54:02|19678.97
03:54:03|19678.97
03:54:04|19678.97
03:54:06|19678.74
03:54:07|19677.96
03:54:08|19677.96
03:54:09|19677.96
03:54:11|19677.96
03:54:11|19670.
03:54:13|19672.72
03:54:13|19672.72
03:54:14|19672.72
03:54:16|19672.72
03:54:17|19676.08
03:54:18|19676.08
03:54:19|19675.62
03:54:20|19675.62
03:54:21|19675.62
03:54:22|19680.04
03:54:24|19680.1
03:54:25|19680.1
03:54:26|19680.1
03:54:26|19680.1
03:54:27|19680.1
03:54:28|19680.1
03:54:29|19680.1
03:54:30|19680.1
03:54:31|19680.1
03:54:32|19683.47
03:54:34|19683.47
03:54:34|19683.47
03:54:35|19683.47
03:54:37|19687.11
03:54:37|19687.11
03:54:38|19687.11
03:54:39|19687.11
03:54:41|19687.11
03:54:42|19687.11
03:54:43|19687.11
03:54:44|19687.11
03:54:45|19690.
03:54:46|19690.
03:54:47|19690.
03:54:48|19690.
03:54:49|19691.6
03:54:50|19691.6
03:54:51|19691.6
03:54:53|19691.6
03:54:54|19691.6
03:54:55|19691.6
03:54:56|19691.6
03:54:57|19691.6
03:54:57|19691.6
03:54:58|19691.6
03:55:00|19691.6
03:55:01|19691.6
03:55:02|19691.6
03:55:03|19692.64
03:55:04|19692.64
03:55:06|19692.64
03:55:07|19692.64
03:55:08|19692.64
03:55:09|19692.64
03:55:11|19696.6
03:55:11|19696.6
03:55:12|19692.
03:55:13|19692.
03:55:15|19692.
03:55:15|19692.
03:55:17|19692.
03:55:17|19692.
03:55:18|19696.22
03:55:20|19707.08
03:55:21|19702.6
03:55:22|19702.6
03:55:23|19702.14
03:55:24|19702.14
03:55:25|19703.17
03:55:26|19703.17
03:55:27|19703.17
03:55:28|19703.17
03:55:29|19708.47
03:55:30|19714.99
03:55:31|19714.99
03:55:32|19712.27
03:55:33|19712.27
03:55:34|19710.37
03:55:35|19710.37
03:55:36|19710.37
03:55:37|19710.37
03:55:38|19716.88
03:55:39|19716.88
03:55:40|19716.88
03:55:41|19716.88
03:55:42|19716.88
03:55:43|19716.88
03:55:44|19716.88
03:55:45|19722.99
03:55:46|19722.99
03:55:47|19722.99
03:55:48|19722.99
03:55:49|19722.99
03:55:51|19722.79
03:55:51|19722.79
03:55:52|19722.79
03:55:54|19722.79
03:55:55|19718.59
03:55:56|19719.71
03:55:57|19719.71
03:55:58|19719.71
03:55:59|19719.71
03:56:00|19721.92
03:56:01|19721.92
03:56:02|19721.92
03:56:04|19721.33
03:56:06|19721.33
03:56:07|19721.33
03:56:08|19721.33
03:56:09|19721.33
03:56:10|19722.13
03:56:11|19722.13
03:56:11|19722.13
03:56:13|19722.13
03:56:14|19722.13
03:56:16|19722.13
03:56:16|19718.81
03:56:18|19718.81
03:56:19|19718.81
03:56:21|19712.46
03:56:22|19712.46
03:56:22|19712.46
03:56:23|19712.46
03:56:25|19708.27
03:56:25|19708.27
03:56:27|19709.3
03:56:28|19708.11
03:56:29|19708.11
03:56:30|19708.11
03:56:31|19712.44
03:56:32|19715.7
03:56:34|19715.7
03:56:35|19715.7
03:56:36|19715.7
03:56:36|19715.7
03:56:38|19715.7
03:56:38|19715.7
03:56:40|19715.7
03:56:40|19715.53
03:56:41|19715.53
03:56:43|19715.53
03:56:43|19715.53
03:56:44|19715.53
03:56:45|19715.53
03:56:47|19718.7
03:56:47|19718.7
03:56:49|19718.7
03:56:50|19718.7
03:56:50|19718.7
03:56:52|19714.57
03:56:53|19714.57
03:56:54|19715.22
03:56:55|19717.25
03:56:57|19717.25
03:56:57|19717.25
03:56:59|19717.25
03:56:59|19717.25
03:57:00|19717.25
03:57:01|19717.25
03:57:02|19718.12
03:57:03|19709.9
03:57:04|19709.9
03:57:05|19709.55
03:57:06|19709.55
03:57:08|19709.55
03:57:10|19709.55
03:57:10|19709.55
03:57:12|19709.55
03:57:13|19709.55
03:57:14|19709.55
03:57:15|19709.55
03:57:16|19709.55
03:57:17|19709.55
03:57:19|19709.55
03:57:19|19709.55
03:57:21|19709.55
03:57:22|19709.55
03:57:23|19709.55
03:57:24|19709.55
03:57:25|19709.55
03:57:26|19703.6
03:57:27|19703.45
03:57:28|19703.43
03:57:29|19703.43
03:57:30|19710.36
03:57:31|19710.36
03:57:32|19710.36
03:57:33|19710.36
03:57:34|19710.36
03:57:35|19713.86
03:57:36|19713.86
03:57:37|19713.86
03:57:38|19713.86
03:57:40|19713.86
03:57:40|19713.86
03:57:42|19713.86
03:57:43|19713.86
03:57:43|19713.86
03:57:45|19713.86
03:57:45|19713.86
03:57:47|19713.86
03:57:48|19713.86
03:57:48|19720.
03:57:49|19718.44
03:57:50|19718.44
03:57:52|19718.6
03:57:53|19718.6
03:57:53|19718.6
03:57:55|19718.6
03:57:55|19718.6
03:57:57|19718.6
03:57:58|19718.6
03:57:59|19719.64
03:57:59|19719.64
03:58:01|19719.64
03:58:01|19719.64
03:58:03|19719.64
03:58:04|19719.64
03:58:05|19719.64
03:58:06|19719.64
03:58:07|19713.34
03:58:08|19713.34
03:58:09|19708.35
03:58:10|19708.35
03:58:12|19708.35
03:58:12|19708.35
03:58:14|19708.35
03:58:15|19708.35
03:58:16|19708.35
03:58:17|19708.35
03:58:18|19708.35
03:58:19|19708.35
03:58:20|19708.35
03:58:21|19708.35
03:58:22|19708.35
03:58:23|19708.35
03:58:24|19708.35
03:58:25|19708.35
03:58:26|19708.35
03:58:27|19708.35
03:58:28|19708.35
03:58:29|19708.35
03:58:30|19708.35
03:58:31|19711.73
03:58:32|19711.73
03:58:33|19711.73
03:58:34|19711.73
03:58:35|19713.86
03:58:36|19713.86
03:58:37|19713.86
03:58:38|19713.86
03:58:39|19713.86
03:58:40|19713.86
03:58:41|19713.86
03:58:42|19713.86
03:58:44|19720.
03:58:44|19715.93
03:58:45|19715.93
03:58:47|19715.93
03:58:48|19715.93
03:58:48|19715.93
03:58:49|19715.93
03:58:50|19715.93
03:58:51|19715.93
03:58:52|19715.93
03:58:53|19715.93
03:58:55|19715.93
03:58:56|19715.93
03:58:57|19715.93
03:58:58|19714.42
03:58:59|19715.98
03:59:00|19715.98
03:59:01|19715.98
03:59:02|19715.98
03:59:04|19715.98
03:59:04|19715.98
03:59:06|19715.98
03:59:06|19713.5
03:59:07|19716.09
03:59:09|19716.09
03:59:10|19710.
03:59:11|19710.
03:59:11|19710.
03:59:12|19710.
03:59:13|19708.61
03:59:14|19708.61
03:59:16|19708.61
03:59:17|19713.5
03:59:18|19713.5
03:59:19|19713.15
03:59:20|19713.15
03:59:21|19713.15
03:59:22|19713.15
03:59:23|19713.15
03:59:24|19713.15
03:59:25|19713.15
03:59:26|19713.15
03:59:27|19713.15
03:59:28|19713.15
03:59:29|19713.15
03:59:30|19713.15
03:59:31|19713.15
03:59:32|19713.15
03:59:33|19713.15
03:59:34|19713.15
03:59:35|19713.15
03:59:36|19713.15
03:59:37|19713.15
03:59:38|19713.09
03:59:39|19715.02
03:59:40|19715.02
03:59:41|19715.02
03:59:42|19715.02
03:59:43|19715.02
03:59:45|19715.02
03:59:46|19715.02
03:59:46|19715.02
03:59:47|19715.02
03:59:48|19715.02
03:59:49|19715.02
03:59:51|19712.74
03:59:52|19712.74
03:59:53|19712.74
03:59:53|19712.74
03:59:55|19712.74
03:59:56|19712.74
03:59:57|19712.74
03:59:58|19712.74
03:59:59|19712.74
04:00:00|19712.74
04:00:01|19712.74
04:00:03|19716.11
04:00:04|19718.79
04:00:04|19718.79
04:00:06|19718.79
04:00:07|19718.64
04:00:08|19718.64
04:00:09|19718.64
04:00:11|19718.64
04:00:12|19717.3
04:00:13|19717.3
04:00:14|19717.3
04:00:15|19714.08
04:00:16|19712.77
04:00:18|19715.8
04:00:18|19717.53
04:00:20|19717.53
04:00:20|19717.53
04:00:22|19717.53
04:00:23|19711.6
04:00:24|19709.6
04:00:26|19714.36
04:00:26|19714.36
04:00:28|19714.36
04:00:29|19714.36
04:00:30|19714.36
04:00:31|19714.36
04:00:31|19714.36
04:00:32|19711.21
04:00:34|19711.21
04:00:35|19711.21
04:00:36|19711.21
04:00:37|19711.21
04:00:38|19711.21
04:00:39|19711.21
04:00:40|19711.21
04:00:41|19712.49
04:00:42|19712.49
04:00:43|19712.49
04:00:44|19712.49
04:00:45|19712.49
04:00:46|19712.49
04:00:48|19718.61
04:00:48|19713.31
04:00:49|19713.31
04:00:50|19713.31
04:00:51|19712.89
04:00:52|19712.89
04:00:53|19714.35
04:00:54|19714.35
04:00:55|19717.72
04:00:57|19717.63
04:00:58|19717.51
04:00:59|19719.06
04:01:00|19719.06
04:01:01|19719.06
04:01:03|19715.23
04:01:04|19715.23
04:01:05|19715.23
04:01:07|19715.23
04:01:08|19723.07
04:01:09|19725.36
04:01:09|19721.1
04:01:11|19721.1
04:01:12|19720.68
04:01:14|19720.68
04:01:15|19722.93
04:01:16|19722.93
04:01:17|19722.93
04:01:18|19722.93
04:01:19|19722.93
04:01:21|19722.93
04:01:22|19722.93
04:01:22|19722.93
04:01:24|19722.93
04:01:25|19722.93
04:01:26|19722.77
04:01:26|19726.87
04:01:28|19727.84
04:01:29|19727.84
04:01:30|19727.84
04:01:30|19727.84
04:01:32|19730.
04:01:32|19729.99
04:01:34|19729.65
04:01:35|19729.65
04:01:37|19729.65
04:01:37|19729.65
04:01:38|19729.65
04:01:39|19729.65
04:01:40|19725.72
04:01:41|19725.72
04:01:43|19725.72
04:01:43|19725.72
04:01:44|19725.72
04:01:45|19727.04
04:01:46|19727.04
04:01:47|19727.04
04:01:48|19725.12
04:01:49|19729.58
04:01:50|19729.58
04:01:51|19729.58
04:01:53|19729.58
04:01:54|19729.58
04:01:55|19729.58
04:01:56|19729.58
04:01:57|19729.58
04:01:58|19729.94
04:01:59|19729.94
04:02:00|19729.94
04:02:01|19729.94
04:02:02|19729.99
04:02:03|19729.99
04:02:04|19729.99
04:02:06|19729.99
04:02:06|19729.99
04:02:08|19729.99
04:02:09|19729.99
04:02:10|19734.28
04:02:11|19734.28
04:02:12|19733.07
04:02:14|19735.44
04:02:15|19727.97
04:02:16|19730.
04:02:17|19730.
04:02:18|19730.
04:02:19|19730.
04:02:21|19727.59
04:02:21|19727.59
04:02:23|19726.79
04:02:24|19726.79
04:02:26|19726.79
04:02:27|19726.79
04:02:28|19726.79
04:02:29|19726.79
04:02:30|19730.91
04:02:30|19730.91
04:02:32|19730.91
04:02:33|19730.91
04:02:34|19730.91
04:02:35|19730.91
04:02:36|19730.91
04:02:37|19718.22
04:02:38|19716.43
04:02:39|19720.36
04:02:40|19721.28
04:02:41|19721.28
04:02:42|19721.28
04:02:44|19720.15
04:02:45|19722.46
04:02:45|19722.46
04:02:47|19722.46
04:02:48|19722.46
04:02:49|19722.46
04:02:50|19722.46
04:02:50|19722.46
04:02:52|19722.46
04:02:53|19722.46
04:02:54|19723.09
04:02:55|19723.09
04:02:56|19723.09
04:02:57|19719.22
04:02:58|19719.22
04:02:59|19719.22
04:03:00|19719.22
04:03:01|19719.22
04:03:02|19724.76
04:03:03|19724.75
04:03:04|19727.3
04:03:05|19727.3
04:03:07|19727.3
04:03:08|19727.3
04:03:09|19727.3
04:03:10|19727.3
04:03:11|19727.3
04:03:12|19727.3
04:03:13|19727.3
04:03:14|19727.3
04:03:15|19727.3
04:03:16|19730.
04:03:17|19730.
04:03:18|19730.
04:03:19|19730.
04:03:20|19730.
04:03:21|19730.
04:03:23|19730.
04:03:24|19728.8
04:03:25|19730.78
04:03:26|19730.78
04:03:27|19727.83
04:03:28|19727.83
04:03:30|19727.83
04:03:30|19724.73
04:03:31|19725.06
04:03:33|19727.69
04:03:33|19727.69
04:03:35|19727.69
04:03:35|19727.69
04:03:36|19727.69
04:03:38|19727.69
04:03:39|19727.69
04:03:40|19727.69
04:03:40|19727.69
04:03:42|19727.69
04:03:42|19727.69
04:03:43|19727.69
04:03:44|19727.69
04:03:46|19727.69
04:03:46|19727.69
04:03:47|19727.69
04:03:49|19724.49
04:03:50|19729.31
04:03:50|19729.31
04:03:52|19729.33
04:03:52|19729.46
04:03:53|19727.09
04:03:55|19727.75
04:03:55|19727.75
04:03:56|19727.75
04:03:57|19727.75
04:03:59|19727.75
04:04:00|19727.75
04:04:01|19727.75
04:04:01|19727.02
04:04:03|19723.65
04:04:04|19723.59
04:04:05|19723.59
04:04:06|19722.34
04:04:07|19722.34
04:04:08|19722.34
04:04:09|19731.12
04:04:10|19731.12
04:04:12|19731.74
04:04:13|19731.74
04:04:14|19731.74
04:04:16|19731.74
04:04:17|19733.84
04:04:18|19730.97
04:04:20|19730.97
04:04:21|19730.97
04:04:22|19737.19
04:04:22|19736.18
04:04:23|19736.18
04:04:24|19736.18
04:04:26|19736.18
04:04:27|19736.18
04:04:28|19736.18
04:04:29|19733.16
04:04:30|19735.06
04:04:31|19731.75
04:04:32|19731.75
04:04:33|19731.75
04:04:34|19732.57
04:04:35|19729.69
04:04:36|19729.69
04:04:37|19730.45
04:04:38|19730.45
04:04:39|19730.45
04:04:40|19728.1
04:04:41|19728.1
04:04:42|19725.99
04:04:43|19726.19
04:04:44|19726.19
04:04:45|19726.19
04:04:47|19726.19
04:04:48|19725.18
04:04:48|19725.18
04:04:49|19727.52
04:04:50|19726.5
04:04:51|19726.5
04:04:53|19726.5
04:04:54|19726.5
04:04:55|19726.5
04:04:56|19726.5
04:04:57|19730.79
04:04:58|19730.79
04:04:59|19730.79
04:05:00|19730.79
04:05:01|19730.79
04:05:02|19730.79
04:05:03|19730.79
04:05:04|19730.79
04:05:05|19730.79
04:05:06|19733.48
04:05:07|19733.48
04:05:08|19733.48
04:05:09|19733.48
04:05:10|19733.48
04:05:11|19733.48
04:05:12|19733.48
04:05:13|19733.48
04:05:14|19733.48
04:05:15|19733.48
04:05:16|19733.48
04:05:18|19733.48
04:05:19|19733.48
04:05:20|19733.48
04:05:21|19733.48
04:05:22|19733.48
04:05:24|19733.48
04:05:25|19733.48
04:05:27|19734.29
04:05:27|19734.29
04:05:28|19734.29
04:05:29|19734.29
04:05:30|19734.29
04:05:31|19736.55
04:05:32|19736.55
04:05:33|19736.55
04:05:35|19737.72
04:05:37|19737.72
04:05:37|19737.72
04:05:38|19737.72
04:05:39|19737.72
04:05:40|19737.72
04:05:42|19737.72
04:05:42|19737.72
04:05:44|19737.72
04:05:45|19737.72
04:05:46|19737.72
04:05:47|19737.72
04:05:48|19737.72
04:05:49|19737.72
04:05:50|19737.72
04:05:51|19737.72
04:05:52|19737.36
04:05:53|19737.36
04:05:54|19737.36
04:05:55|19740.
04:05:56|19740.
04:05:57|19735.25
04:05:58|19735.25
04:05:59|19735.25
04:06:00|19735.25
04:06:01|19731.15
04:06:02|19731.15
04:06:03|19730.
04:06:04|19730.
04:06:05|19730.
04:06:06|19730.
04:06:08|19727.93
04:06:08|19727.93
04:06:10|19727.93
04:06:10|19727.93
04:06:11|19727.93
04:06:13|19727.93
04:06:13|19727.93
04:06:14|19727.93
04:06:15|19727.93
04:06:16|19727.93
04:06:18|19727.93
04:06:19|19727.93
04:06:20|19727.93
04:06:22|19727.93
04:06:22|19727.93
04:06:23|19727.93
04:06:24|19727.93
04:06:25|19728.6
04:06:27|19726.38
04:06:28|19726.38
04:06:29|19726.38
04:06:31|19729.92
04:06:31|19729.92
04:06:32|19729.92
04:06:33|19727.52
04:06:34|19727.52
04:06:35|19730.3
04:06:36|19730.3
04:06:37|19731.18
04:06:38|19729.91
04:06:39|19729.91
04:06:41|19729.91
04:06:41|19729.91
04:06:42|19729.91
04:06:43|19729.91
04:06:44|19729.91
04:06:45|19729.91
04:06:46|19729.91
04:06:47|19729.91
04:06:48|19729.91
04:06:49|19729.91
04:06:50|19729.91
04:06:52|19727.45
04:06:53|19725.65
04:06:54|19725.65
04:06:56|19725.65
04:06:57|19725.65
04:06:58|19726.68
04:06:59|19725.06
04:06:59|19725.06
04:07:00|19725.06
04:07:02|19726.89
04:07:03|19726.89
04:07:04|19726.89
04:07:05|19726.89
04:07:07|19720.
04:07:07|19717.15
04:07:08|19718.82
04:07:09|19718.82
04:07:10|19715.
04:07:11|19715.
04:07:13|19713.42
04:07:14|19710.2
04:07:15|19712.05
04:07:15|19714.5
04:07:17|19715.47
04:07:19|19714.22
04:07:20|19714.22
04:07:22|19714.22
04:07:22|19717.95
04:07:24|19718.
04:07:24|19720.82
04:07:26|19719.26
04:07:26|19719.26
04:07:27|19719.26
04:07:29|19717.67
04:07:30|19717.92
04:07:31|19717.92
04:07:31|19721.8
04:07:32|19719.29
04:07:33|19719.29
04:07:34|19717.69
04:07:36|19717.69
04:07:37|19718.23
04:07:38|19718.23
04:07:38|19718.23
04:07:39|19712.67
04:07:41|19712.67
04:07:41|19713.17
04:07:42|19716.9
04:07:43|19716.9
04:07:44|19719.55
04:07:46|19718.12
04:07:46|19718.12
04:07:48|19718.12
04:07:48|19718.12
04:07:50|19718.12
04:07:51|19718.12
04:07:51|19718.12
04:07:53|19718.12
04:07:54|19714.88
04:07:55|19716.94
04:07:56|19718.22
04:07:57|19718.22
04:07:58|19714.76
04:08:00|19714.76
04:08:01|19716.51
04:08:02|19716.51
04:08:03|19716.51
04:08:04|19716.51
04:08:06|19716.51
04:08:06|19716.51
04:08:07|19714.75
04:08:08|19714.75
04:08:09|19714.75
04:08:10|19714.75
04:08:11|19714.75
04:08:12|19712.01
04:08:13|19711.96
04:08:14|19703.39
04:08:15|19703.39
04:08:16|19703.39
04:08:17|19703.39
04:08:18|19703.39
04:08:20|19703.39
04:08:20|19703.39
04:08:22|19696.6
04:08:22|19703.8
04:08:24|19704.3
04:08:24|19704.3
04:08:26|19704.3
04:08:27|19701.59
04:08:28|19701.59
04:08:29|19703.67
04:08:30|19701.54
04:08:31|19702.56
04:08:31|19702.56
04:08:33|19702.56
04:08:34|19702.56
04:08:35|19702.56
04:08:36|19702.56
04:08:38|19703.09
04:08:38|19703.09
04:08:39|19699.68
04:08:40|19699.68
04:08:41|19699.68
04:08:42|19697.44
04:08:43|19697.44
04:08:44|19697.44
04:08:46|19697.44
04:08:47|19697.44
04:08:48|19697.44
04:08:50|19697.44
04:08:50|19697.44
04:08:52|19700.42
04:08:53|19700.42
04:08:53|19700.42
04:08:55|19697.84
04:08:55|19692.4
04:08:57|19692.4
04:08:57|19692.4
04:08:58|19686.87
04:09:00|19690.92
04:09:01|19690.92
04:09:02|19693.78
04:09:04|19693.78
04:09:04|19693.78
04:09:05|19693.78
04:09:07|19693.78
04:09:07|19693.78
04:09:09|19693.78
04:09:09|19693.78
04:09:11|19693.78
04:09:11|19693.78
04:09:13|19693.78
04:09:13|19693.78
04:09:14|19693.11
04:09:15|19693.11
04:09:16|19688.11
04:09:18|19688.11
04:09:18|19688.11
04:09:20|19688.11
04:09:22|19688.11
04:09:22|19688.11
04:09:23|19688.11
04:09:24|19688.11
04:09:26|19688.11
04:09:27|19688.49
04:09:28|19688.49
04:09:29|19688.49
04:09:30|19683.82
04:09:31|19683.82
04:09:32|19683.82
04:09:33|19683.82
04:09:34|19683.18
04:09:36|19680.
04:09:36|19680.
04:09:37|19680.
04:09:38|19680.
04:09:39|19680.
04:09:40|19680.
04:09:42|19680.
04:09:43|19680.
04:09:43|19680.
04:09:45|19680.
04:09:46|19680.
04:09:46|19680.
04:09:48|19684.15
04:09:48|19684.15
04:09:50|19683.78
04:09:51|19683.78
04:09:52|19686.52
04:09:52|19686.58
04:09:54|19683.15
04:09:54|19683.15
04:09:56|19683.15
04:09:57|19681.12
04:09:58|19675.9
04:09:59|19676.87
04:10:00|19678.46
04:10:01|19682.04
04:10:03|19678.19
04:10:03|19676.29
04:10:05|19676.29
04:10:06|19676.29
04:10:07|19683.85
04:10:09|19683.85
04:10:10|19683.85
04:10:10|19683.85
04:10:12|19683.85
04:10:13|19683.85
04:10:14|19683.85
04:10:15|19683.85
04:10:15|19683.85
04:10:16|19674.67
04:10:18|19674.67
04:10:19|19674.67
04:10:20|19679.2
04:10:21|19680.78
04:10:22|19680.78
04:10:24|19680.78
04:10:24|19680.78
04:10:26|19680.78
04:10:26|19680.78
04:10:27|19680.78
04:10:28|19680.78
04:10:29|19680.78
04:10:31|19680.78
04:10:32|19680.78
04:10:32|19685.35
04:10:34|19687.36
04:10:35|19687.36
04:10:36|19687.36
04:10:37|19687.36
04:10:38|19687.36
04:10:39|19687.36
04:10:40|19684.75
04:10:41|19682.73
04:10:42|19682.73
04:10:43|19682.73
04:10:44|19682.73
04:10:45|19682.73
04:10:46|19682.73
04:10:48|19684.91
04:10:48|19684.91
04:10:50|19684.91
04:10:51|19684.91
04:10:51|19684.91
04:10:52|19684.91
04:10:54|19684.91
04:10:54|19684.91
04:10:55|19684.91
04:10:56|19682.73
04:10:58|19682.73
04:10:58|19680.66
04:10:59|19680.66
04:11:00|19680.66
04:11:02|19680.66
04:11:03|19680.66
04:11:04|19680.66
04:11:04|19680.66
04:11:07|19676.34
04:11:07|19676.34
04:11:09|19679.39
04:11:10|19679.32
04:11:11|19679.32
04:11:12|19679.32
04:11:13|19679.32
04:11:13|19683.38
04:11:15|19683.38
04:11:16|19683.38
04:11:18|19683.38
04:11:18|19688.19
04:11:19|19688.19
04:11:20|19688.19
04:11:22|19680.21
04:11:23|19680.21
04:11:24|19680.21
04:11:26|19680.21
04:11:26|19680.82
04:11:28|19680.82
04:11:29|19683.83
04:11:30|19683.83
04:11:30|19683.83
04:11:31|19683.83
04:11:33|19690.
04:11:33|19689.59
04:11:34|19689.59
04:11:35|19689.59
04:11:37|19689.59
04:11:38|19689.59
04:11:39|19689.59
04:11:40|19689.59
04:11:41|19689.59
04:11:43|19689.59
04:11:44|19689.59
04:11:45|19689.59
04:11:46|19689.59
04:11:47|19689.59
04:11:48|19689.59
04:11:49|19689.59
04:11:51|19693.4
04:11:52|19693.4
04:11:53|19693.4
04:11:54|19693.4
04:11:55|19693.4
04:11:56|19693.4
04:11:57|19688.37
04:11:58|19688.37
04:11:59|19688.37
04:12:00|19688.37
04:12:01|19688.37
04:12:02|19688.37
04:12:03|19688.37
04:12:04|19688.37
04:12:06|19688.37
04:12:07|19688.37
04:12:08|19688.37
04:12:09|19687.24
04:12:10|19686.26
04:12:11|19683.74
04:12:12|19683.74
04:12:13|19683.74
04:12:14|19683.74
04:12:15|19683.74
04:12:16|19683.74
04:12:17|19683.74
04:12:18|19683.74
04:12:19|19683.74
04:12:20|19683.74
04:12:21|19682.04
04:12:22|19682.04
04:12:24|19687.97
04:12:24|19687.97
04:12:25|19687.97
04:12:27|19687.97
04:12:28|19687.97
04:12:29|19687.97
04:12:30|19687.97
04:12:31|19687.97
04:12:32|19684.93
04:12:33|19684.93
04:12:34|19684.93
04:12:35|19684.93
04:12:36|19689.55
04:12:37|19689.55
04:12:38|19689.55
04:12:40|19689.55
04:12:40|19689.55
04:12:41|19689.55
04:12:42|19689.55
04:12:43|19689.55
04:12:44|19689.55
04:12:46|19690.08
04:12:46|19690.08
04:12:47|19690.08
04:12:48|19690.08
04:12:50|19690.08
04:12:50|19690.08
04:12:51|19690.08
04:12:53|19690.08
04:12:54|19690.08
04:12:54|19690.08
04:12:56|19690.08
04:12:57|19690.08
04:12:58|19690.08
04:12:58|19690.08
04:13:00|19690.08
04:13:01|19690.08
04:13:02|19690.08
04:13:03|19690.08
04:13:04|19690.08
04:13:05|19690.08
04:13:06|19690.08
04:13:07|19690.08
04:13:08|19690.08
04:13:09|19690.08
04:13:10|19690.94
04:13:11|19690.94
04:13:12|19690.94
04:13:13|19690.94
04:13:14|19690.94
04:13:15|19690.94
04:13:16|19690.94
04:13:17|19690.94
04:13:19|19690.94
04:13:19|19690.94
04:13:20|19690.94
04:13:21|19690.94
04:13:22|19689.
04:13:24|19690.
04:13:24|19690.
04:13:25|19686.67
04:13:26|19686.67
04:13:28|19686.67
04:13:30|19688.59
04:13:30|19688.59
04:13:31|19688.59
04:13:32|19688.59
04:13:34|19687.36
04:13:35|19686.21
04:13:36|19686.21
04:13:37|19686.21
04:13:38|19686.21
04:13:38|19686.21
04:13:40|19686.21
04:13:41|19687.36
04:13:42|19687.36
04:13:42|19687.36
04:13:44|19687.36
04:13:45|19687.36
04:13:46|19687.36
04:13:46|19687.55
04:13:48|19688.34
04:13:50|19688.34
04:13:50|19688.77
04:13:51|19689.61
04:13:52|19689.61
04:13:53|19689.61
04:13:54|19689.61
04:13:55|19689.69
04:13:56|19687.72
04:13:57|19687.72
04:13:58|19688.09
04:13:59|19688.09
04:14:00|19689.63
04:14:01|19689.63
04:14:02|19689.58
04:14:03|19689.92
04:14:04|19689.92
04:14:05|19690.
04:14:06|19695.18
04:14:07|19692.32
04:14:08|19691.27
04:14:10|19691.31
04:14:11|19691.31
04:14:12|19691.31
04:14:13|19695.13
04:14:14|19695.71
04:14:15|19696.37
04:14:16|19696.37
04:14:17|19696.28
04:14:18|19695.61
04:14:19|19697.91
04:14:20|19697.91
04:14:21|19694.48
04:14:22|19694.38
04:14:23|19696.4
04:14:24|19696.4
04:14:25|19694.39
04:14:26|19692.65
04:14:27|19692.29
04:14:28|19689.72
04:14:30|19692.45
04:14:31|19692.45
04:14:32|19692.45
04:14:33|19692.45
04:14:35|19685.79
04:14:35|19685.97
04:14:36|19685.97
04:14:37|19685.97
04:14:38|19685.97
04:14:39|19689.98
04:14:40|19690.23
04:14:41|19690.23
04:14:42|19690.23
04:14:44|19690.23
04:14:45|19690.23
04:14:46|19688.93
04:14:47|19688.93
04:14:47|19688.93
04:14:48|19688.93
04:14:49|19688.93
04:14:50|19688.93
04:14:51|19688.93
04:14:53|19688.93
04:14:54|19688.93
04:14:55|19688.93
04:14:56|19689.91
04:14:57|19689.91
04:14:58|19693.33
04:15:00|19693.33
04:15:01|19694.51
04:15:02|19695.33
04:15:03|19687.26
04:15:05|19690.
04:15:06|19690.
04:15:07|19690.97
04:15:08|19689.99
04:15:09|19690.25
04:15:10|19691.25
04:15:12|19692.48
04:15:12|19693.05
04:15:13|19693.35
04:15:15|19688.72
04:15:16|19683.98
04:15:17|19688.31
04:15:18|19688.3
04:15:20|19687.38
04:15:21|19690.
04:15:21|19687.91
04:15:22|19686.24
04:15:23|19685.23
04:15:24|19685.23
04:15:26|19678.54
04:15:27|19677.32
04:15:29|19678.81
04:15:30|19669.06
04:15:31|19667.1
04:15:33|19669.53
04:15:33|19669.53
04:15:34|19669.53
04:15:35|19669.53
04:15:36|19669.53
04:15:37|19669.53
04:15:39|19669.53
04:15:39|19669.53
04:15:40|19669.53
04:15:42|19669.53
04:15:43|19669.54
04:15:45|19669.63
04:15:45|19669.63
04:15:46|19670.55
04:15:47|19670.55
04:15:48|19669.35
04:15:50|19669.26
04:15:51|19669.26
04:15:52|19665.64
04:15:53|19665.64
04:15:54|19672.32
04:15:55|19667.13
04:15:57|19667.13
04:15:57|19667.13
04:15:58|19667.13
04:16:00|19677.65
04:16:01|19677.65
04:16:01|19677.65
04:16:03|19677.65
04:16:04|19677.65
04:16:06|19677.65
04:16:07|19677.65
04:16:07|19676.43
04:16:08|19676.43
04:16:10|19676.67
04:16:10|19676.67
04:16:11|19676.67
04:16:12|19680.
04:16:13|19680.
04:16:15|19680.
04:16:15|19680.
04:16:16|19680.
04:16:17|19680.
04:16:19|19677.44
04:16:20|19677.35
04:16:21|19675.95
04:16:22|19678.07
04:16:23|19678.07
04:16:24|19682.43
04:16:25|19686.63
04:16:26|19683.43
04:16:28|19677.75
04:16:30|19678.81
04:16:31|19678.81
04:16:33|19678.49
04:16:33|19678.49
04:16:35|19679.99
04:16:35|19678.74
04:16:36|19680.02
04:16:38|19678.06
04:16:40|19678.46
04:16:41|19677.67
04:16:42|19674.9
04:16:43|19670.
04:16:44|19680.17
04:16:44|19680.17
04:16:46|19680.17
04:16:47|19670.52
04:16:47|19670.52
04:16:48|19670.52
04:16:50|19670.52
04:16:51|19671.26
04:16:52|19676.81
04:16:53|19668.7
04:16:53|19668.51
04:16:55|19666.
04:16:57|19666.
04:16:58|19666.
04:16:59|19666.
04:17:01|19666.
04:17:02|19666.
04:17:02|19666.
04:17:03|19666.
04:17:04|19666.
04:17:06|19666.
04:17:07|19666.
04:17:08|19666.
04:17:09|19666.01
04:17:09|19666.01
04:17:10|19673.05
04:17:12|19673.05
04:17:12|19673.05
04:17:13|19673.77
04:17:15|19672.9
04:17:16|19672.9
04:17:17|19676.97
04:17:18|19677.18
04:17:19|19677.18
04:17:20|19677.18
04:17:21|19676.98
04:17:22|19676.98
04:17:23|19676.45
04:17:24|19676.45
04:17:25|19676.45
04:17:26|19676.45
04:17:27|19676.45
04:17:29|19676.45
04:17:29|19676.45
04:17:30|19676.45
04:17:32|19676.45
04:17:33|19676.45
04:17:34|19676.45
04:17:34|19676.45
04:17:36|19676.45
04:17:37|19676.49
04:17:38|19676.49
04:17:39|19676.81
04:17:39|19676.32
04:17:40|19676.51
04:17:42|19676.51
04:17:43|19676.51
04:17:44|19675.07
04:17:45|19675.15
04:17:47|19675.15
04:17:47|19675.15
04:17:48|19675.15
04:17:50|19678.51
04:17:51|19677.76
04:17:51|19678.32
04:17:53|19678.32
04:17:54|19678.32
04:17:55|19678.71
04:17:56|19679.31
04:17:57|19679.31
04:17:58|19679.31
04:17:59|19679.31
04:18:01|19678.23
04:18:01|19678.23
04:18:02|19678.29
04:18:04|19678.22
04:18:06|19680.42
04:18:06|19680.42
04:18:07|19680.42
04:18:09|19680.61
04:18:09|19680.61
04:18:11|19680.67
04:18:12|19685.23
04:18:12|19683.11
04:18:13|19683.11
04:18:15|19683.11
04:18:16|19683.11
04:18:17|19686.35
04:18:18|19687.7
04:18:19|19687.07
04:18:20|19687.07
04:18:21|19687.07
04:18:22|19686.35
04:18:23|19685.89
04:18:24|19686.7
04:18:25|19684.89
04:18:26|19684.89
04:18:27|19684.89
04:18:28|19695.3
04:18:29|19687.39
04:18:31|19686.74
04:18:31|19686.74
04:18:33|19686.17
04:18:34|19683.25
04:18:35|19683.25
04:18:35|19695.49
04:18:37|19683.05
04:18:38|19682.64
04:18:39|19682.64
04:18:40|19682.64
04:18:41|19682.64
04:18:42|19682.64
04:18:43|19683.69
04:18:45|19686.7
04:18:46|19686.7
04:18:47|19684.86
04:18:47|19684.86
04:18:48|19687.88
04:18:49|19687.88
04:18:51|19686.98
04:18:52|19689.22
04:18:53|19689.22
04:18:54|19689.65
04:18:56|19691.2
04:18:56|19695.76
04:18:57|19693.57
04:18:59|19689.43
04:18:59|19689.51
04:19:01|19691.65
04:19:02|19696.4
04:19:03|19696.4
04:19:04|19696.4
04:19:06|19691.06
04:19:07|19691.04
04:19:08|19693.54
04:19:09|19693.54
04:19:10|19693.54
04:19:11|19692.68
04:19:12|19692.68
04:19:13|19692.68
04:19:14|19694.24
04:19:15|19691.49
04:19:16|19691.49
04:19:17|19691.49
04:19:18|19695.26
04:19:19|19692.79
04:19:20|19691.68
04:19:21|19691.68
04:19:22|19699.53
04:19:23|19699.53
04:19:24|19694.58
04:19:26|19694.58
04:19:26|19694.58
04:19:27|19694.58
04:19:28|19699.87
04:19:29|19699.87
04:19:30|19699.87
04:19:31|19699.87
04:19:33|19694.75
04:19:34|19694.75
04:19:35|19695.68
04:19:37|19695.68
04:19:37|19695.68
04:19:38|19695.68
04:19:40|19695.68
04:19:41|19695.68
04:19:42|19695.68
04:19:43|19695.68
04:19:44|19695.68
04:19:45|19695.68
04:19:46|19695.5
04:19:47|19693.16
04:19:48|19693.57
04:19:49|19686.34
04:19:50|19686.34
04:19:51|19686.85
04:19:52|19686.85
04:19:53|19684.57
04:19:54|19684.57
04:19:55|19689.45
04:19:56|19689.45
04:19:57|19689.26
04:19:59|19686.29
04:20:00|19688.25
04:20:00|19688.25
04:20:02|19688.25
04:20:03|19690.72
04:20:04|19690.72
04:20:05|19690.72
04:20:07|19694.12
04:20:08|19694.12
04:20:08|19694.12
04:20:09|19694.12
04:20:11|19694.12
04:20:12|19694.12
04:20:13|19694.12
04:20:14|19694.12
04:20:16|19694.12
04:20:16|19694.12
04:20:18|19694.12
04:20:18|19690.03
04:20:19|19690.03
04:20:21|19690.03
04:20:22|19690.03
04:20:22|19690.29
04:20:24|19690.29
04:20:24|19690.29
04:20:25|19690.29
04:20:27|19690.29
04:20:28|19690.29
04:20:29|19690.29
04:20:30|19690.29
04:20:32|19690.29
04:20:33|19690.29
04:20:34|19690.29
04:20:34|19690.29
04:20:36|19694.49
04:20:36|19689.83
04:20:37|19686.99
04:20:38|19684.54
04:20:40|19684.54
04:20:41|19684.54
04:20:41|19684.54
04:20:43|19684.54
04:20:43|19683.82
04:20:45|19687.62
04:20:45|19687.62
04:20:47|19689.07
04:20:48|19689.07
04:20:49|19689.07
04:20:50|19689.07
04:20:51|19683.65
04:20:52|19683.65
04:20:53|19683.65
04:20:54|19683.65
04:20:55|19682.91
04:20:56|19678.36
04:20:57|19678.36
04:20:58|19678.36
04:20:59|19678.36
04:21:00|19678.36
04:21:01|19678.36
04:21:02|19678.36
04:21:03|19678.36
04:21:04|19678.36
04:21:05|19678.36
04:21:06|19677.18
04:21:07|19673.93
04:21:08|19676.78
04:21:09|19676.78
04:21:10|19676.78
04:21:11|19676.78
04:21:12|19676.78
04:21:13|19676.78
04:21:14|19676.78
04:21:15|19676.78
04:21:16|19676.78
04:21:17|19676.78
04:21:18|19680.39
04:21:19|19680.39
04:21:20|19680.39
04:21:21|19680.39
04:21:22|19680.39
04:21:23|19680.39
04:21:24|19680.39
04:21:25|19680.39
04:21:26|19680.39
04:21:27|19680.39
04:21:28|19680.39
04:21:29|19684.15
04:21:30|19684.15
04:21:31|19684.15
04:21:32|19684.15
04:21:33|19684.15
04:21:34|19684.15
04:21:35|19684.15
04:21:37|19684.15
04:21:37|19684.15
04:21:39|19684.15
04:21:40|19682.73
04:21:40|19686.37
04:21:42|19681.85
04:21:43|19681.85
04:21:44|19681.85
04:21:45|19681.85
04:21:46|19681.85
04:21:47|19681.85
04:21:48|19681.85
04:21:49|19681.85
04:21:50|19688.14
04:21:51|19688.14
04:21:52|19688.22
04:21:53|19686.02
04:21:54|19686.02
04:21:55|19686.02
04:21:56|19686.02
04:21:57|19690.72
04:21:58|19690.71
04:21:59|19686.5
04:22:00|19686.5
04:22:01|19686.24
04:22:03|19686.17
04:22:04|19686.17
04:22:04|19686.17
04:22:07|19686.17
04:22:07|19690.94
04:22:08|19690.94
04:22:09|19692.45
04:22:10|19692.45
04:22:11|19695.12
04:22:12|19694.66
04:22:13|19696.21
04:22:14|19696.21
04:22:15|19696.21
04:22:16|19696.21
04:22:17|19696.21
04:22:18|19696.21
04:22:19|19696.21
04:22:20|19696.21
04:22:22|19697.88
04:22:23|19697.88
04:22:24|19699.97
04:22:25|19699.97
04:22:26|19696.06
04:22:27|19696.06
04:22:27|19696.06
04:22:28|19696.06
04:22:30|19696.06
04:22:31|19696.06
04:22:32|19699.48
04:22:33|19699.48
04:22:35|19699.48
04:22:35|19699.48
04:22:36|19699.48
04:22:37|19699.48
04:22:38|19699.48
04:22:39|19699.48
04:22:40|19699.48
04:22:41|19699.48
04:22:42|19699.48
04:22:43|19699.48
04:22:44|19699.48
04:22:46|19699.48
04:22:46|19699.48
04:22:47|19699.48
04:22:48|19699.48
04:22:49|19699.48
04:22:51|19702.14
04:22:52|19702.14
04:22:53|19702.14
04:22:54|19693.76
04:22:55|19693.76
04:22:57|19693.76
04:22:58|19698.82
04:22:59|19701.82
04:23:01|19701.82
04:23:02|19701.82
04:23:02|19701.82
04:23:03|19703.87
04:23:05|19703.87
04:23:05|19703.87
04:23:07|19703.87
04:23:08|19705.66
04:23:09|19705.66
04:23:10|19705.66
04:23:10|19705.66
04:23:12|19705.66
04:23:13|19708.33
04:23:14|19708.33
04:23:14|19708.33
04:23:15|19708.33
04:23:17|19704.04
04:23:18|19706.49
04:23:20|19706.39
04:23:20|19706.39
04:23:21|19706.39
04:23:22|19706.39
04:23:23|19706.39
04:23:24|19706.39
04:23:25|19709.46
04:23:26|19709.46
04:23:27|19709.46
04:23:28|19709.46
04:23:29|19711.45
04:23:30|19712.61
04:23:31|19712.61
04:23:32|19712.61
04:23:34|19713.28
04:23:34|19713.28
04:23:37|19713.28
04:23:37|19713.28
04:23:38|19713.28
04:23:39|19713.28
04:23:41|19713.28
04:23:41|19713.28
04:23:43|19714.31
04:23:43|19713.55
04:23:45|19713.55
04:23:46|19713.55
04:23:48|19714.53
04:23:48|19716.99
04:23:49|19716.99
04:23:50|19716.99
04:23:51|19716.99
04:23:52|19716.99
04:23:53|19716.99
04:23:54|19716.99
04:23:55|19716.99
04:23:56|19716.99
04:23:58|19716.99
04:23:59|19716.99
04:24:00|19716.99
04:24:00|19716.99
04:24:02|19716.99
04:24:02|19716.99
04:24:04|19716.99
04:24:05|19716.99
04:24:06|19716.99
04:24:07|19716.99
04:24:07|19716.99
04:24:09|19716.99
04:24:10|19716.99
04:24:11|19716.99
04:24:12|19716.99
04:24:13|19716.99
04:24:14|19716.99
04:24:15|19714.6
04:24:16|19719.52
04:24:17|19710.31
04:24:18|19710.43
04:24:19|19710.43
04:24:20|19710.43
04:24:21|19710.43
04:24:22|19710.43
04:24:23|19714.91
04:24:24|19714.91
04:24:25|19714.91
04:24:26|19714.91
04:24:27|19714.91
04:24:28|19714.91
04:24:29|19714.91
04:24:30|19714.91
04:24:31|19714.91
04:24:32|19714.91
04:24:33|19714.91
04:24:34|19714.91
04:24:36|19713.56
04:24:36|19713.56
04:24:37|19713.56
04:24:39|19713.56
04:24:41|19716.35
04:24:41|19716.35
04:24:42|19716.35
04:24:44|19716.35
04:24:44|19716.35
04:24:46|19721.57
04:24:46|19721.57
04:24:48|19721.57
04:24:48|19721.57
04:24:49|19721.57
04:24:51|19721.57
04:24:51|19721.57
04:24:52|19721.57
04:24:53|19721.57
04:24:54|19721.01
04:24:56|19721.01
04:24:57|19721.01
04:24:58|19721.01
04:24:58|19721.01
04:25:00|19721.01
04:25:02|19721.01
04:25:02|19721.01
04:25:03|19721.01
04:25:05|19721.01
04:25:05|19720.67
04:25:08|19720.3
04:25:08|19720.3
04:25:10|19720.3
04:25:10|19720.3
04:25:11|19720.3
04:25:12|19720.3
04:25:13|19720.3
04:25:14|19724.19
04:25:15|19724.19
04:25:16|19726.05
04:25:17|19726.05
04:25:19|19726.05
04:25:19|19726.05
04:25:21|19726.05
04:25:22|19726.05
04:25:24|19726.05
04:25:24|19726.05
04:25:25|19726.05
04:25:26|19719.04
04:25:27|19719.04
04:25:28|19719.04
04:25:29|19719.04
04:25:30|19719.04
04:25:32|19719.04
04:25:32|19719.04
04:25:33|19719.04
04:25:34|19719.04
04:25:36|19719.04
04:25:38|19719.04
04:25:38|19719.04
04:25:39|19719.04
04:25:40|19719.04
04:25:42|19725.52
04:25:42|19725.52
04:25:43|19725.52
04:25:45|19725.52
04:25:46|19725.52
04:25:47|19725.52
04:25:47|19725.52
04:25:49|19725.52
04:25:49|19725.9
04:25:50|19725.9
04:25:52|19725.9
04:25:53|19725.9
04:25:54|19725.9
04:25:54|19727.06
04:25:55|19727.06
04:25:56|19727.06
04:25:58|19727.06
04:25:59|19727.06
04:26:00|19727.06
04:26:02|19722.24
04:26:02|19722.24
04:26:03|19722.24
04:26:05|19722.24
04:26:06|19722.24
04:26:08|19722.24
04:26:08|19722.24
04:26:09|19727.83
04:26:11|19725.46
04:26:12|19725.46
04:26:14|19725.46
04:26:15|19725.46
04:26:15|19725.46
04:26:17|19729.1
04:26:17|19729.1
04:26:19|19729.1
04:26:19|19729.1
04:26:21|19729.1
04:26:22|19725.77
04:26:22|19725.77
04:26:23|19725.77
04:26:25|19725.77
04:26:26|19723.97
04:26:27|19723.97
04:26:28|19723.97
04:26:28|19723.24
04:26:30|19721.64
04:26:31|19721.64
04:26:32|19721.64
04:26:33|19721.64
04:26:33|19721.64
04:26:35|19721.49
04:26:35|19719.4
04:26:38|19723.54
04:26:38|19717.83
04:26:39|19717.83
04:26:40|19717.83
04:26:41|19717.83
04:26:42|19717.83
04:26:43|19717.83
04:26:45|19717.83
04:26:45|19717.83
04:26:47|19717.83
04:26:48|19717.83
04:26:49|19717.83
04:26:50|19717.83
04:26:51|19717.83
04:26:51|19717.83
04:26:53|19717.83
04:26:54|19717.83
04:26:56|19725.26
04:26:56|19725.26
04:26:57|19727.46
04:26:58|19727.46
04:26:59|19727.46
04:27:00|19729.46
04:27:01|19729.46
04:27:02|19729.46
04:27:03|19729.46
04:27:04|19733.09
04:27:05|19733.09
04:27:07|19733.09
04:27:08|19735.19
04:27:09|19735.19
04:27:10|19735.19
04:27:11|19735.19
04:27:12|19735.19
04:27:13|19733.32
04:27:14|19732.53
04:27:15|19732.53
04:27:16|19732.53
04:27:17|19732.53
04:27:19|19732.7
04:27:19|19732.7
04:27:20|19732.7
04:27:21|19732.7
04:27:22|19732.7
04:27:23|19732.7
04:27:24|19727.97
04:27:25|19727.97
04:27:26|19727.97
04:27:28|19727.97
04:27:29|19727.97
04:27:30|19727.97
04:27:31|19727.97
04:27:32|19730.62
04:27:33|19730.62
04:27:34|19730.62
04:27:35|19730.62
04:27:36|19730.62
04:27:37|19730.62
04:27:38|19730.62
04:27:39|19730.62
04:27:41|19734.15
04:27:42|19731.14
04:27:43|19731.14
04:27:44|19731.14
04:27:45|19731.14
04:27:46|19731.14
04:27:47|19731.14
04:27:49|19731.14
04:27:49|19731.14
04:27:50|19731.14
04:27:51|19734.21
04:27:52|19734.21
04:27:54|19732.14
04:27:55|19732.14
04:27:56|19732.14
04:27:57|19732.14
04:27:58|19732.14
04:27:59|19732.14
04:28:00|19732.14
04:28:01|19732.14
04:28:03|19732.14
04:28:03|19732.14
04:28:04|19732.14
04:28:05|19732.14
04:28:06|19732.14
04:28:07|19732.14
04:28:08|19732.14
04:28:09|19732.14
04:28:10|19732.14
04:28:11|19728.51
04:28:12|19728.51
04:28:14|19728.51
04:28:14|19728.51
04:28:15|19728.51
04:28:16|19732.24
04:28:17|19732.24
04:28:18|19732.24
04:28:19|19732.24
04:28:20|19732.24
04:28:21|19732.24
04:28:22|19732.24
04:28:24|19732.24
04:28:24|19732.24
04:28:25|19732.24
04:28:26|19732.24
04:28:28|19732.24
04:28:28|19732.24
04:28:30|19732.24
04:28:30|19734.12
04:28:31|19734.12
04:28:32|19734.12
04:28:33|19734.12
04:28:34|19734.12
04:28:35|19734.12
04:28:36|19734.12
04:28:38|19734.12
04:28:39|19734.12
04:28:40|19734.12
04:28:41|19734.12
04:28:42|19734.12
04:28:43|19734.12
04:28:44|19734.12
04:28:45|19734.12
04:28:46|19734.12
04:28:47|19734.12
04:28:48|19734.12
04:28:49|19734.12
04:28:50|19734.12
04:28:51|19734.12
04:28:52|19734.12
04:28:54|19728.13
04:28:55|19733.44
04:28:55|19735.95
04:28:57|19735.95
04:28:58|19735.95
04:28:59|19735.95
04:29:00|19735.95
04:29:01|19727.22
04:29:02|19727.22
04:29:03|19727.22
04:29:04|19727.22
04:29:05|19727.22
04:29:06|19727.22
04:29:07|19729.59
04:29:08|19730.55
04:29:10|19724.33
04:29:11|19724.33
04:29:12|19724.33
04:29:13|19724.33
04:29:14|19724.33
04:29:15|19724.33
04:29:16|19724.33
04:29:17|19724.33
04:29:18|19724.33
04:29:19|19724.33
04:29:20|19724.33
04:29:21|19724.33
04:29:22|19724.33
04:29:23|19724.33
04:29:24|19724.33
04:29:25|19724.33
04:29:26|19724.33
04:29:27|19723.91
04:29:28|19723.91
04:29:29|19723.91
04:29:30|19723.91
04:29:31|19723.91
04:29:32|19723.91
04:29:33|19723.91
04:29:34|19727.05
04:29:35|19727.05
04:29:36|19727.05
04:29:37|19727.05
04:29:38|19725.04
04:29:40|19725.04
04:29:40|19725.04
04:29:41|19725.04
04:29:42|19728.05
04:29:44|19728.05
04:29:45|19728.05
04:29:45|19728.05
04:29:47|19727.98
04:29:48|19727.98
04:29:48|19727.98
04:29:50|19727.98
04:29:50|19727.98
04:29:51|19727.98
04:29:53|19727.98
04:29:54|19736.17
04:29:56|19736.17
04:29:57|19736.17
04:29:57|19736.17
04:29:58|19736.17
04:29:59|19736.17
04:30:00|19735.88
04:30:01|19735.88
04:30:03|19735.9
04:30:05|19735.9
04:30:05|19735.9
04:30:07|19735.9
04:30:08|19735.9
04:30:09|19733.1
04:30:09|19733.1
04:30:11|19733.1
04:30:12|19733.1
04:30:12|19731.78
04:30:14|19729.7
04:30:15|19729.7
04:30:15|19729.7
04:30:16|19729.7
04:30:17|19729.7
04:30:18|19728.02
04:30:20|19726.02
04:30:22|19725.97
04:30:23|19725.97
04:30:24|19729.64
04:30:25|19726.52
04:30:26|19726.52
04:30:27|19730.64
04:30:28|19724.38
04:30:29|19724.38
04:30:30|19724.38
04:30:31|19728.76
04:30:32|19728.76
04:30:33|19726.02
04:30:34|19726.02
04:30:35|19726.02
04:30:36|19726.02
04:30:37|19726.02
04:30:38|19730.54
04:30:39|19730.54
04:30:40|19730.54
04:30:41|19730.54
04:30:42|19730.54
04:30:43|19730.54
04:30:44|19730.54
04:30:45|19730.54
04:30:46|19730.54
04:30:48|19730.54
04:30:48|19730.54
04:30:49|19730.31
04:30:50|19733.27
04:30:52|19735.87
04:30:52|19735.87
04:30:53|19735.87
04:30:55|19735.87
04:30:55|19733.98
04:30:56|19733.98
04:30:57|19733.98
04:30:58|19733.98
04:31:00|19733.36
04:31:01|19733.36
04:31:02|19732.02
04:31:03|19732.02
04:31:04|19732.02
04:31:06|19732.02
04:31:07|19732.02
04:31:08|19732.02
04:31:09|19727.24
04:31:10|19727.24
04:31:11|19727.24
04:31:12|19727.24
04:31:13|19727.24
04:31:15|19726.09
04:31:15|19726.09
04:31:16|19726.09
04:31:17|19726.09
04:31:19|19726.09
04:31:20|19726.09
04:31:20|19726.09
04:31:21|19726.09
04:31:22|19726.09
04:31:23|19726.09
04:31:24|19726.09
04:31:26|19726.09
04:31:27|19726.09
04:31:28|19726.09
04:31:29|19732.8
04:31:30|19732.8
04:31:30|19732.8
04:31:32|19732.8
04:31:32|19732.8
04:31:33|19732.8
04:31:35|19732.8
04:31:36|19732.8
04:31:37|19732.8
04:31:37|19732.8
04:31:39|19731.22
04:31:39|19731.22
04:31:40|19731.22
04:31:42|19736.05
04:31:44|19736.05
04:31:45|19736.05
04:31:46|19736.05
04:31:47|19736.05
04:31:48|19731.56
04:31:49|19731.56
04:31:50|19732.63
04:31:51|19732.63
04:31:52|19732.63
04:31:54|19732.63
04:31:54|19732.63
04:31:55|19732.63
04:31:56|19732.63
04:31:57|19732.63
04:32:00|19732.63
04:32:00|19732.63
04:32:01|19732.63
04:32:02|19732.63
04:32:03|19732.63
04:32:04|19732.63
04:32:05|19732.63
04:32:07|19732.63
04:32:08|19732.63
04:32:10|19733.71
04:32:10|19733.71
04:32:11|19730.54
04:32:12|19730.54
04:32:13|19730.54
04:32:14|19730.54
04:32:15|19730.54
04:32:16|19730.54
04:32:17|19730.54
04:32:18|19730.54
04:32:19|19730.54
04:32:20|19730.54
04:32:21|19730.54
04:32:22|19730.54
04:32:23|19730.54
04:32:24|19730.54
04:32:25|19730.54
04:32:26|19730.54
04:32:27|19730.54
04:32:28|19730.54
04:32:29|19730.54
04:32:30|19730.54
04:32:31|19730.54
04:32:33|19730.54
04:32:33|19730.54
04:32:34|19730.54
04:32:35|19730.54
04:32:36|19730.54
04:32:37|19730.54
04:32:38|19730.54
04:32:39|19733.5
04:32:40|19733.15
04:32:41|19733.15
04:32:42|19734.99
04:32:44|19734.99
04:32:45|19734.99
04:32:46|19734.99
04:32:46|19734.99
04:32:48|19734.99
04:32:48|19734.99
04:32:50|19734.99
04:32:51|19735.76
04:32:52|19736.38
04:32:53|19736.38
04:32:53|19736.38
04:32:55|19736.38
04:32:55|19736.38
04:32:57|19736.38
04:32:59|19736.38
04:32:59|19736.38
04:33:00|19736.38
04:33:02|19736.38
04:33:03|19736.38
04:33:05|19735.7
04:33:05|19735.7
04:33:07|19734.7
04:33:08|19734.7
04:33:10|19734.7
04:33:10|19734.7
04:33:12|19734.7
04:33:13|19734.7
04:33:14|19734.7
04:33:15|19738.92
04:33:15|19738.92
04:33:17|19738.92
04:33:18|19738.92
04:33:18|19738.92
04:33:21|19734.85
04:33:21|19734.85
04:33:22|19734.85
04:33:24|19734.85
04:33:25|19734.85
04:33:26|19734.85
04:33:27|19734.85
04:33:29|19734.85
04:33:29|19734.85
04:33:31|19734.85
04:33:31|19734.85
04:33:32|19734.85
04:33:34|19734.85
04:33:35|19734.85
04:33:36|19734.85
04:33:37|19734.85
04:33:38|19734.85
04:33:39|19734.85
04:33:40|19734.85
04:33:41|19735.73
04:33:42|19735.73
04:33:43|19735.73
04:33:45|19735.73
04:33:45|19735.73
04:33:47|19735.73
04:33:48|19735.73
04:33:49|19729.22
04:33:50|19729.22
04:33:51|19729.22
04:33:52|19729.22
04:33:53|19729.22
04:33:54|19729.22
04:33:55|19729.22
04:33:57|19729.22
04:33:58|19729.22
04:33:59|19732.57
04:33:59|19732.57
04:34:02|19731.69
04:34:03|19731.69
04:34:05|19731.69
04:34:06|19731.69
04:34:07|19731.69
04:34:09|19734.25
04:34:09|19738.13
04:34:10|19738.13
04:34:11|19738.13
04:34:12|19738.13
04:34:13|19738.13
04:34:15|19738.13
04:34:15|19738.13
04:34:17|19738.13
04:34:18|19738.13
04:34:19|19738.13
04:34:20|19738.13
04:34:20|19738.13
04:34:21|19738.13
04:34:23|19738.13
04:34:24|19738.13
04:34:25|19738.13
04:34:26|19738.13
04:34:27|19738.13
04:34:28|19738.13
04:34:29|19738.13
04:34:30|19738.13
04:34:31|19738.13
04:34:32|19738.13
04:34:33|19738.13
04:34:34|19732.5
04:34:35|19732.5
04:34:36|19734.36
04:34:37|19734.36
04:34:38|19734.36
04:34:39|19734.36
04:34:40|19734.36
04:34:41|19734.36
04:34:42|19734.41
04:34:43|19734.41
04:34:44|19734.41
04:34:45|19736.04
04:34:46|19736.04
04:34:47|19736.04
04:34:49|19736.04
04:34:50|19736.04
04:34:51|19736.04
04:34:52|19736.04
04:34:53|19736.04
04:34:55|19736.04
04:34:56|19736.04
04:34:57|19736.04
04:34:57|19736.04
04:34:59|19732.72
04:35:00|19732.72
04:35:01|19732.72
04:35:03|19729.88
04:35:04|19729.88
04:35:05|19732.47
04:35:07|19733.09
04:35:08|19729.76
04:35:08|19730.02
04:35:09|19733.94
04:35:10|19733.94
04:35:11|19733.96
04:35:12|19733.96
04:35:13|19733.96
04:35:15|19733.96
04:35:16|19733.96
04:35:17|19733.96
04:35:18|19733.96
04:35:19|19733.96
04:35:21|19733.96
04:35:21|19733.96
04:35:23|19733.96
04:35:24|19733.96
04:35:25|19726.7
04:35:26|19725.39
04:35:27|19720.
04:35:28|19720.
04:35:29|19720.
04:35:30|19720.
04:35:31|19719.
04:35:32|19719.
04:35:33|19716.35
04:35:34|19716.35
04:35:35|19717.58
04:35:36|19717.71
04:35:37|19717.71
04:35:38|19713.84
04:35:39|19713.84
04:35:40|19713.84
04:35:41|19713.84
04:35:42|19713.84
04:35:43|19713.84
04:35:44|19713.84
04:35:45|19713.84
04:35:47|19717.69
04:35:49|19720.19
04:35:50|19722.24
04:35:51|19722.24
04:35:51|19722.24
04:35:53|19722.24
04:35:54|19722.24
04:35:55|19722.24
04:35:55|19722.24
04:35:56|19722.24
04:35:58|19722.24
04:35:59|19722.24
04:36:01|19722.24
04:36:01|19722.24
04:36:02|19722.24
04:36:04|19722.24
04:36:04|19722.24
04:36:05|19722.24
04:36:07|19722.24
04:36:08|19722.24
04:36:09|19722.24
04:36:10|19722.24
04:36:12|19722.24
04:36:13|19722.24
04:36:13|19722.24
04:36:15|19722.24
04:36:16|19722.24
04:36:17|19722.24
04:36:17|19722.24
04:36:19|19720.96
04:36:21|19720.96
04:36:22|19720.96
04:36:23|19720.96
04:36:24|19720.96
04:36:25|19720.96
04:36:26|19720.96
04:36:27|19720.96
04:36:28|19720.96
04:36:29|19720.96
04:36:30|19720.96
04:36:31|19720.96
04:36:32|19720.96
04:36:34|19720.96
04:36:34|19720.96
04:36:36|19716.29
04:36:37|19716.29
04:36:38|19715.27
04:36:38|19715.27
04:36:39|19715.27
04:36:41|19715.27
04:36:42|19715.27
04:36:42|19715.27
04:36:44|19715.27
04:36:45|19715.1
04:36:45|19710.39
04:36:47|19710.4
04:36:49|19710.4
04:36:50|19710.4
04:36:51|19710.4
04:36:52|19710.4
04:36:53|19714.3
04:36:54|19712.98
04:36:54|19712.98
04:36:56|19712.98
04:36:57|19712.98
04:36:58|19712.98
04:36:59|19712.98
04:37:00|19712.98
04:37:01|19712.98
04:37:02|19712.98
04:37:03|19717.27
04:37:05|19714.95
04:37:06|19714.95
04:37:07|19714.95
04:37:07|19714.95
04:37:09|19714.95
04:37:10|19714.95
04:37:11|19714.95
04:37:12|19714.95
04:37:13|19714.95
04:37:14|19714.95
04:37:15|19714.95
04:37:16|19714.95
04:37:17|19714.95
04:37:18|19714.95
04:37:19|19714.95
04:37:20|19708.51
04:37:21|19704.83
04:37:22|19705.93
04:37:23|19707.48
04:37:24|19707.48
04:37:25|19707.48
04:37:26|19707.48
04:37:27|19707.48
04:37:28|19707.48
04:37:29|19707.48
04:37:30|19707.48
04:37:31|19707.48
04:37:32|19707.48
04:37:33|19704.61
04:37:34|19704.61
04:37:35|19704.61
04:37:36|19704.61
04:37:37|19704.61
04:37:38|19707.43
04:37:39|19707.43
04:37:40|19707.43
04:37:41|19705.25
04:37:42|19705.25
04:37:43|19705.25
04:37:44|19705.25
04:37:45|19705.25
04:37:46|19705.25
04:37:47|19705.25
04:37:49|19704.93
04:37:50|19704.93
04:37:50|19704.93
04:37:51|19704.85
04:37:53|19704.85
04:37:53|19704.85
04:37:55|19704.85
04:37:56|19704.85
04:37:57|19704.85
04:37:58|19704.85
04:37:58|19704.85
04:38:01|19702.3
04:38:01|19707.05
04:38:02|19707.05
04:38:03|19707.05
04:38:04|19707.05
04:38:05|19704.71
04:38:06|19704.71
04:38:07|19704.71
04:38:08|19704.71
04:38:10|19704.71
04:38:11|19704.71
04:38:12|19704.71
04:38:12|19704.71
04:38:14|19704.56
04:38:15|19705.16
04:38:16|19705.16
04:38:17|19705.16
04:38:18|19705.16
04:38:19|19705.16
04:38:20|19705.16
04:38:21|19705.16
04:38:22|19705.16
04:38:23|19705.16
04:38:25|19705.16
04:38:26|19705.16
04:38:27|19705.16
04:38:27|19705.16
04:38:29|19705.16
04:38:29|19706.12
04:38:31|19706.81
04:38:32|19706.81
04:38:33|19706.81
04:38:34|19706.81
04:38:35|19706.81
04:38:36|19706.81
04:38:37|19707.26
04:38:38|19707.26
04:38:39|19708.96
04:38:40|19710.82
04:38:41|19710.82
04:38:42|19710.82
04:38:43|19710.82
04:38:44|19710.82
04:38:45|19710.82
04:38:46|19710.82
04:38:47|19705.29
04:38:48|19703.93
04:38:49|19708.75
04:38:50|19708.75
04:38:51|19708.75
04:38:53|19708.75
04:38:53|19708.75
04:38:54|19708.75
04:38:56|19708.75
04:38:56|19708.75
04:38:57|19708.75
04:38:59|19708.75
04:39:01|19708.75
04:39:02|19708.75
04:39:04|19708.75
04:39:05|19708.75
04:39:06|19697.6
04:39:07|19694.38
04:39:08|19694.38
04:39:09|19696.15
04:39:10|19697.61
04:39:11|19701.01
04:39:12|19701.01
04:39:13|19701.16
04:39:14|19701.16
04:39:16|19701.56
04:39:16|19701.56
04:39:17|19701.56
04:39:18|19701.56
04:39:20|19700.5
04:39:21|19700.5
04:39:21|19700.5
04:39:22|19700.5
04:39:24|19700.5
04:39:24|19702.63
04:39:25|19702.63
04:39:27|19701.7
04:39:28|19701.7
04:39:28|19701.7
04:39:29|19701.7
04:39:30|19701.7
04:39:32|19701.7
04:39:33|19701.7
04:39:33|19701.7
04:39:34|19709.48
04:39:36|19708.54
04:39:36|19708.54
04:39:38|19708.16
04:39:39|19708.16
04:39:40|19708.16
04:39:40|19708.16
04:39:41|19708.16
04:39:42|19708.16
04:39:43|19708.16
04:39:44|19708.16
04:39:45|19708.16
04:39:46|19708.16
04:39:47|19708.16
04:39:48|19708.16
04:39:49|19708.16
04:39:51|19708.16
04:39:52|19708.16
04:39:52|19708.16
04:39:55|19698.23
04:39:55|19698.23
04:39:56|19698.23
04:39:58|19698.23
04:39:58|19698.23
04:39:59|19698.23
04:40:02|19698.23
04:40:02|19698.23
04:40:03|19695.89
04:40:04|19695.89
04:40:06|19695.89
04:40:07|19689.49
04:40:08|19689.49
04:40:09|19693.29
04:40:10|19694.01
04:40:12|19694.51
04:40:12|19700.
04:40:13|19700.
04:40:14|19700.
04:40:15|19700.
04:40:16|19700.
04:40:17|19700.
04:40:18|19700.
04:40:19|19700.
04:40:20|19700.
04:40:21|19700.
04:40:22|19700.76
04:40:24|19700.76
04:40:26|19699.77
04:40:26|19699.77
04:40:27|19697.67
04:40:28|19704.55
04:40:29|19705.99
04:40:30|19705.99
04:40:32|19705.99
04:40:33|19703.82
04:40:34|19703.82
04:40:35|19703.82
04:40:36|19703.82
04:40:37|19703.82
04:40:38|19703.82
04:40:39|19703.82
04:40:40|19703.82
04:40:41|19703.82
04:40:42|19703.82
04:40:43|19703.82
04:40:45|19703.82
04:40:45|19705.72
04:40:47|19705.72
04:40:47|19705.72
04:40:49|19705.72
04:40:49|19705.72
04:40:51|19705.72
04:40:52|19705.72
04:40:53|19705.72
04:40:54|19705.72
04:40:56|19705.72
04:40:57|19705.72
04:40:57|19705.72
04:40:58|19705.72
04:40:59|19706.29
04:41:00|19706.29
04:41:01|19706.29
04:41:03|19706.29
04:41:04|19706.29
04:41:05|19706.29
04:41:06|19706.29
04:41:08|19713.51
04:41:08|19713.51
04:41:09|19713.51
04:41:10|19713.51
04:41:11|19713.51
04:41:13|19714.48
04:41:14|19714.48
04:41:14|19714.48
04:41:15|19714.48
04:41:17|19714.48
04:41:17|19714.48
04:41:19|19714.48
04:41:20|19714.48
04:41:20|19714.48
04:41:22|19714.48
04:41:23|19720.
04:41:23|19720.
04:41:24|19720.
04:41:26|19720.
04:41:27|19720.
04:41:28|19721.13
04:41:29|19721.13
04:41:30|19721.13
04:41:31|19729.55
04:41:32|19729.55
04:41:33|19729.55
04:41:34|19729.55
04:41:35|19729.55
04:41:36|19729.55
04:41:37|19729.55
04:41:38|19726.11
04:41:39|19728.27
04:41:41|19727.17
04:41:41|19726.57
04:41:42|19726.57
04:41:44|19727.14
04:41:45|19727.14
04:41:46|19727.14
04:41:47|19726.52
04:41:48|19726.2
04:41:49|19726.2
04:41:50|19726.2
04:41:51|19726.2
04:41:53|19726.2
04:41:53|19726.2
04:41:55|19726.2
04:41:56|19726.2
04:41:57|19726.2
04:41:58|19726.2
04:41:59|19726.2
04:42:00|19726.2
04:42:01|19726.2
04:42:02|19726.2
04:42:04|19729.08
04:42:05|19730.
04:42:06|19730.
04:42:07|19730.
04:42:07|19730.
04:42:08|19730.
04:42:10|19730.
04:42:12|19730.08
04:42:13|19729.32
04:42:14|19727.47
04:42:15|19726.95
04:42:16|19726.95
04:42:16|19726.95
04:42:18|19726.95
04:42:19|19726.95
04:42:19|19729.07
04:42:21|19729.07
04:42:21|19729.07
04:42:23|19729.07
04:42:24|19729.07
04:42:25|19729.07
04:42:26|19729.07
04:42:27|19729.07
04:42:28|19729.07
04:42:28|19729.07
04:42:30|19729.07
04:42:31|19729.07
04:42:32|19729.07
04:42:32|19729.07
04:42:33|19729.07
04:42:36|19729.07
04:42:36|19729.07
04:42:37|19729.47
04:42:38|19729.47
04:42:39|19729.8
04:42:40|19729.8
04:42:41|19729.8
04:42:42|19729.8
04:42:43|19729.8
04:42:44|19729.8
04:42:45|19729.8
04:42:46|19729.8
04:42:48|19729.8
04:42:48|19733.41
04:42:49|19733.41
04:42:50|19733.41
04:42:51|19733.41
04:42:53|19733.41
04:42:55|19733.41
04:42:56|19733.41
04:42:57|19733.41
04:42:57|19733.41
04:42:58|19733.41
04:43:00|19733.41
04:43:00|19733.41
04:43:03|19733.41
04:43:03|19733.41
04:43:04|19733.41
04:43:05|19733.41
04:43:06|19733.41
04:43:07|19733.41
04:43:08|19733.41
04:43:09|19733.41
04:43:10|19733.41
04:43:11|19733.41
04:43:12|19733.41
04:43:13|19733.41
04:43:14|19733.41
04:43:16|19733.41
04:43:17|19733.41
04:43:17|19733.41
04:43:18|19730.33
04:43:20|19730.33
04:43:21|19730.33
04:43:22|19730.33
04:43:23|19730.48
04:43:25|19730.48
04:43:25|19728.9
04:43:26|19728.9
04:43:27|19728.9
04:43:29|19728.87
04:43:30|19728.87
04:43:30|19728.87
04:43:32|19728.87
04:43:33|19728.87
04:43:35|19727.01
04:43:35|19727.01
04:43:36|19727.66
04:43:37|19731.91
04:43:39|19731.91
04:43:40|19731.91
04:43:41|19731.91
04:43:42|19731.91
04:43:42|19731.91
04:43:43|19731.91
04:43:44|19731.91
04:43:46|19731.91
04:43:46|19731.91
04:43:48|19731.91
04:43:49|19731.91
04:43:49|19731.91
04:43:50|19731.91
04:43:52|19731.91
04:43:53|19731.91
04:43:53|19728.26
04:43:55|19728.26
04:43:55|19728.26
04:43:58|19728.26
04:43:58|19728.26
04:43:59|19734.
04:44:01|19734.
04:44:01|19734.
04:44:04|19734.
04:44:05|19734.
04:44:05|19738.7
04:44:07|19738.7
04:44:08|19738.7
04:44:09|19738.7
04:44:10|19731.45
04:44:11|19731.78
04:44:12|19729.35
04:44:13|19726.3
04:44:14|19726.3
04:44:15|19726.3
04:44:16|19726.3
04:44:17|19730.77
04:44:18|19730.77
04:44:19|19731.84
04:44:20|19731.84
04:44:21|19731.84
04:44:22|19731.84
04:44:23|19731.84
04:44:24|19732.6
04:44:25|19732.6
04:44:26|19732.6
04:44:27|19732.6
04:44:28|19734.55
04:44:29|19734.55
04:44:30|19734.55
04:44:31|19734.25
04:44:32|19734.25
04:44:33|19734.25
04:44:34|19734.25
04:44:35|19734.25
04:44:37|19734.25
04:44:37|19734.25
04:44:38|19734.25
04:44:40|19734.25
04:44:41|19734.25
04:44:41|19736.42
04:44:42|19736.42
04:44:44|19736.42
04:44:44|19736.42
04:44:46|19736.42
04:44:46|19736.42
04:44:48|19736.42
04:44:48|19736.42
04:44:49|19736.42
04:44:51|19736.42
04:44:52|19740.
04:44:53|19740.
04:44:54|19740.
04:44:55|19740.
04:44:55|19740.
04:44:58|19740.
04:44:58|19740.
04:44:59|19740.
04:45:00|19740.
04:45:02|19740.
04:45:04|19740.
04:45:04|19741.63
04:45:05|19743.58
04:45:06|19743.58
04:45:08|19738.87
04:45:10|19738.87
04:45:10|19739.29
04:45:11|19738.45
04:45:12|19738.45
04:45:14|19735.66
04:45:14|19735.66
04:45:15|19735.13
04:45:16|19731.82
04:45:18|19731.82
04:45:19|19731.82
04:45:20|19730.25
04:45:20|19730.25
04:45:23|19730.25
04:45:24|19730.25
04:45:25|19730.25
04:45:26|19730.25
04:45:26|19730.25
04:45:27|19730.25
04:45:29|19730.25
04:45:30|19730.25
04:45:32|19730.25
04:45:32|19730.88
04:45:33|19730.88
04:45:34|19730.88
04:45:36|19730.88
04:45:36|19730.88
04:45:38|19730.88
04:45:39|19730.88
04:45:40|19730.88
04:45:41|19728.53
04:45:42|19728.53
04:45:42|19728.53
04:45:43|19728.53
04:45:46|19728.53
04:45:46|19728.53
04:45:48|19728.53
04:45:50|19728.26
04:45:50|19726.36
04:45:52|19726.36
04:45:52|19728.93
04:45:53|19728.93
04:45:54|19728.93
04:45:55|19728.93
04:45:57|19728.93
04:45:58|19728.93
04:45:59|19729.68
04:46:00|19729.68
04:46:01|19729.68
04:46:03|19729.68
04:46:03|19729.68
04:46:04|19729.68
04:46:06|19729.68
04:46:08|19720.01
04:46:09|19720.01
04:46:10|19720.01
04:46:11|19720.01
04:46:12|19720.01
04:46:13|19720.01
04:46:14|19720.01
04:46:15|19720.01
04:46:16|19724.9
04:46:17|19724.9
04:46:18|19724.9
04:46:19|19724.9
04:46:20|19724.9
04:46:22|19724.9
04:46:22|19724.9
04:46:23|19724.9
04:46:25|19724.9
04:46:26|19725.35
04:46:27|19725.35
04:46:28|19725.34
04:46:29|19725.34
04:46:30|19725.34
04:46:31|19725.34
04:46:33|19723.37
04:46:33|19723.37
04:46:35|19725.45
04:46:35|19725.45
04:46:37|19725.45
04:46:37|19725.45
04:46:39|19725.45
04:46:39|19725.45
04:46:40|19725.45
04:46:41|19725.45
04:46:42|19721.4
04:46:43|19721.95
04:46:44|19721.95
04:46:46|19721.95
04:46:47|19721.95
04:46:48|19721.95
04:46:49|19721.95
04:46:50|19721.95
04:46:51|19721.95
04:46:52|19721.95
04:46:53|19721.95
04:46:54|19721.95
04:46:55|19721.95
04:46:56|19710.93
04:46:58|19713.49
04:46:59|19710.64
04:47:00|19711.37
04:47:01|19711.37
04:47:02|19711.37
04:47:03|19711.37
04:47:04|19712.71
04:47:05|19712.71
04:47:06|19712.71
04:47:08|19712.71
04:47:08|19712.71
04:47:09|19712.71
04:47:11|19712.71
04:47:11|19712.71
04:47:13|19712.71
04:47:14|19712.71
04:47:15|19712.71
04:47:15|19710.12
04:47:17|19710.12
04:47:18|19710.12
04:47:19|19710.
04:47:20|19705.51
04:47:22|19708.03
04:47:22|19708.03
04:47:23|19708.03
04:47:24|19708.03
04:47:25|19708.03
04:47:26|19711.14
04:47:27|19711.14
04:47:28|19711.14
04:47:29|19709.07
04:47:30|19709.07
04:47:31|19709.07
04:47:32|19709.07
04:47:33|19707.99
04:47:35|19707.99
04:47:36|19703.87
04:47:37|19703.87
04:47:38|19703.87
04:47:39|19703.87
04:47:40|19703.87
04:47:41|19703.87
04:47:42|19703.87
04:47:43|19703.87
04:47:44|19703.87
04:47:45|19703.87
04:47:46|19703.87
04:47:47|19707.48
04:47:47|19707.48
04:47:50|19707.48
04:47:50|19707.48
04:47:51|19707.48
04:47:52|19707.48
04:47:53|19707.48
04:47:54|19707.48
04:47:55|19710.13
04:47:57|19710.16
04:47:59|19711.8
04:47:59|19711.8
04:48:00|19710.74
04:48:01|19710.74
04:48:02|19710.74
04:48:03|19710.74
04:48:05|19710.74
04:48:05|19710.74
04:48:08|19710.74
04:48:08|19710.74
04:48:10|19710.74
04:48:10|19710.74
04:48:11|19710.74
04:48:13|19716.57
04:48:14|19711.54
04:48:15|19711.54
04:48:16|19711.54
04:48:17|19711.54
04:48:18|19710.82
04:48:19|19710.82
04:48:20|19710.82
04:48:21|19714.35
04:48:22|19714.35
04:48:23|19714.35
04:48:24|19717.46
04:48:25|19715.53
04:48:26|19715.53
04:48:27|19715.43
04:48:28|19713.84
04:48:29|19716.54
04:48:30|19716.54
04:48:31|19716.54
04:48:32|19716.54
04:48:33|19720.
04:48:34|19721.02
04:48:35|19721.02
04:48:36|19721.02
04:48:37|19721.02
04:48:38|19721.02
04:48:40|19721.02
04:48:40|19721.02
04:48:41|19721.02
04:48:42|19721.02
04:48:43|19718.02
04:48:44|19718.02
04:48:46|19717.34
04:48:46|19719.5
04:48:48|19719.5
04:48:49|19721.42
04:48:50|19721.42
04:48:51|19721.42
04:48:52|19721.42
04:48:53|19721.42
04:48:55|19721.42
04:48:56|19721.42
04:48:57|19721.42
04:48:57|19719.08
04:48:59|19722.74
04:49:00|19722.74
04:49:01|19722.74
04:49:03|19722.74
04:49:03|19722.74
04:49:04|19722.74
04:49:05|19722.61
04:49:07|19722.61
04:49:07|19725.37
04:49:08|19725.37
04:49:10|19725.37
04:49:10|19725.37
04:49:11|19725.37
04:49:12|19725.37
04:49:14|19725.37
04:49:15|19725.37
04:49:15|19725.37
04:49:16|19725.37
04:49:18|19725.37
04:49:19|19725.37
04:49:20|19725.37
04:49:21|19725.37
04:49:21|19725.37
04:49:22|19725.37
04:49:23|19725.37
04:49:24|19723.32
04:49:26|19727.32
04:49:26|19723.01
04:49:27|19723.01
04:49:28|19723.01
04:49:29|19723.01
04:49:30|19723.16
04:49:32|19723.16
04:49:32|19723.16
04:49:33|19723.16
04:49:35|19723.16
04:49:35|19723.16
04:49:36|19723.16
04:49:37|19723.16
04:49:39|19723.16
04:49:40|19723.16
04:49:40|19723.16
04:49:42|19723.16
04:49:42|19723.4
04:49:43|19723.4
04:49:44|19723.4
04:49:47|19723.4
04:49:47|19725.64
04:49:49|19725.64
04:49:49|19725.64
04:49:51|19725.64
04:49:51|19725.64
04:49:52|19725.64
04:49:53|19728.31
04:49:55|19728.31
04:49:56|19728.31
04:49:57|19728.31
04:49:58|19728.31
04:49:59|19728.31
04:50:01|19728.31
04:50:02|19728.31
04:50:03|19729.89
04:50:04|19725.59
04:50:06|19731.85
04:50:07|19731.85
04:50:08|19731.85
04:50:09|19731.85
04:50:11|19731.85
04:50:11|19731.85
04:50:13|19731.85
04:50:14|19731.85
04:50:15|19731.85
04:50:15|19731.85
04:50:17|19731.85
04:50:18|19731.85
04:50:18|19732.95
04:50:19|19729.44
04:50:20|19729.44
04:50:22|19735.83
04:50:23|19734.99
04:50:24|19734.99
04:50:25|19734.99
04:50:26|19734.99
04:50:27|19734.99
04:50:28|19734.99
04:50:29|19734.99
04:50:30|19734.99
04:50:31|19734.99
04:50:32|19734.99
04:50:33|19734.29
04:50:34|19733.26
04:50:35|19731.46
04:50:36|19731.46
04:50:37|19731.46
04:50:38|19731.46
04:50:40|19731.49
04:50:40|19731.49
04:50:42|19731.49
04:50:42|19731.49
04:50:43|19733.66
04:50:45|19733.66
04:50:45|19733.66
04:50:47|19733.66
04:50:47|19728.99
04:50:48|19728.99
04:50:50|19729.33
04:50:51|19729.33
04:50:51|19729.33
04:50:53|19732.02
04:50:53|19732.02
04:50:54|19732.02
04:50:55|19732.02
04:50:57|19734.42
04:50:58|19734.42
04:50:59|19734.42
04:51:00|19734.42
04:51:02|19734.42
04:51:04|19734.42
04:51:05|19734.42
04:51:07|19729.77
04:51:08|19735.19
04:51:08|19735.19
04:51:09|19735.19
04:51:11|19735.19
04:51:11|19735.19
04:51:13|19735.19
04:51:14|19735.19
04:51:15|19735.19
04:51:16|19735.19
04:51:17|19735.19
04:51:18|19735.19
04:51:19|19735.19
04:51:21|19735.19
04:51:21|19735.19
04:51:23|19735.19
04:51:23|19735.19
04:51:24|19735.19
04:51:25|19735.19
04:51:26|19735.19
04:51:28|19735.19
04:51:28|19735.19
04:51:29|19735.19
04:51:30|19735.19
04:51:32|19733.04
04:51:33|19733.04
04:51:34|19733.04
04:51:35|19733.04
04:51:36|19733.04
04:51:37|19733.04
04:51:38|19733.04
04:51:39|19733.04
04:51:40|19733.04
04:51:42|19733.04
04:51:42|19733.04
04:51:43|19733.04
04:51:44|19733.04
04:51:46|19733.04
04:51:47|19733.04
04:51:47|19733.04
04:51:48|19733.04
04:51:49|19733.04
04:51:52|19733.04
04:51:52|19733.04
04:51:54|19733.04
04:51:55|19733.04
04:51:56|19733.04
04:51:57|19733.04
04:51:57|19733.04
04:51:59|19733.04
04:52:00|19733.04
04:52:01|19733.04
04:52:02|19733.04
04:52:03|19733.04
04:52:05|19733.04
04:52:05|19733.04
04:52:06|19733.04
04:52:07|19734.71
04:52:08|19734.71
04:52:09|19734.71
04:52:10|19734.71
04:52:11|19734.71
04:52:12|19734.71
04:52:13|19734.71
04:52:14|19734.71
04:52:15|19734.71
04:52:16|19734.71
04:52:17|19734.71
04:52:18|19734.71
04:52:19|19734.71
04:52:21|19727.45
04:52:22|19727.45
04:52:23|19727.45
04:52:24|19727.45
04:52:25|19727.45
04:52:26|19727.45
04:52:26|19727.45
04:52:28|19727.45
04:52:29|19727.45
04:52:29|19727.45
04:52:31|19725.81
04:52:31|19725.81
04:52:33|19725.81
04:52:33|19724.99
04:52:35|19724.99
04:52:36|19724.99
04:52:37|19724.99
04:52:38|19724.99
04:52:39|19722.6
04:52:39|19723.48
04:52:40|19723.48
04:52:41|19725.87
04:52:42|19725.87
04:52:44|19725.87
04:52:44|19725.87
04:52:45|19725.87
04:52:47|19725.87
04:52:47|19725.87
04:52:50|19726.25
04:52:50|19726.25
04:52:51|19726.25
04:52:52|19721.48
04:52:53|19721.48
04:52:54|19720.
04:52:55|19720.
04:52:56|19720.
04:52:57|19720.
04:52:58|19720.
04:52:59|19720.
04:53:00|19720.
04:53:01|19720.
04:53:02|19720.
04:53:04|19721.97
04:53:05|19721.97
04:53:06|19721.97
04:53:07|19721.97
04:53:08|19721.97
04:53:09|19721.97
04:53:11|19721.05
04:53:11|19721.05
04:53:12|19722.23
04:53:13|19722.23
04:53:14|19722.23
04:53:15|19722.23
04:53:16|19720.93
04:53:17|19720.93
04:53:19|19720.93
04:53:20|19720.93
04:53:21|19720.93
04:53:21|19720.93
04:53:22|19720.93
04:53:23|19720.93
04:53:24|19720.93
04:53:26|19720.93
04:53:27|19720.93
04:53:28|19720.93
04:53:29|19720.93
04:53:29|19720.93
04:53:30|19720.93
04:53:32|19720.93
04:53:33|19720.93
04:53:34|19720.93
04:53:35|19720.93
04:53:35|19724.32
04:53:37|19724.32
04:53:38|19724.32
04:53:38|19724.32
04:53:39|19733.68
04:53:40|19734.88
04:53:42|19733.49
04:53:43|19733.49
04:53:44|19733.49
04:53:46|19733.49
04:53:46|19733.48
04:53:47|19735.
04:53:48|19735.
04:53:50|19735.
04:53:51|19742.01
04:53:51|19740.48
04:53:52|19740.48
04:53:54|19743.39
04:53:54|19743.39
04:53:56|19744.86
04:53:57|19744.86
04:53:57|19744.86
04:53:59|19743.37
04:54:00|19742.07
04:54:01|19743.01
04:54:02|19743.01
04:54:03|19743.01
04:54:04|19748.9
04:54:04|19749.5
04:54:07|19753.03
04:54:07|19749.84
04:54:08|19749.84
04:54:09|19749.84
04:54:11|19755.
04:54:11|19752.84
04:54:13|19755.
04:54:15|19748.73
04:54:15|19748.73
04:54:16|19748.73
04:54:18|19748.73
04:54:19|19748.73
04:54:20|19742.86
04:54:21|19742.86
04:54:22|19742.86
04:54:23|19746.8
04:54:24|19746.8
04:54:25|19746.8
04:54:26|19746.8
04:54:27|19746.8
04:54:28|19746.8
04:54:30|19746.8
04:54:31|19746.8
04:54:32|19746.8
04:54:33|19746.8
04:54:34|19746.8
04:54:35|19744.83
04:54:37|19744.24
04:54:38|19744.24
04:54:38|19744.24
04:54:39|19744.24
04:54:40|19744.67
04:54:41|19744.67
04:54:42|19744.67
04:54:44|19747.44
04:54:45|19748.72
04:54:45|19748.72
04:54:46|19745.14
04:54:47|19745.14
04:54:48|19745.14
04:54:50|19745.14
04:54:51|19745.14
04:54:52|19757.36
04:54:53|19750.27
04:54:55|19749.21
04:54:55|19750.07
04:54:57|19759.27
04:54:58|19759.27
04:54:59|19754.3
04:55:00|19754.3
04:55:01|19754.3
04:55:03|19754.3
04:55:04|19754.52
04:55:05|19758.29
04:55:07|19757.42
04:55:07|19757.42
04:55:08|19757.42
04:55:10|19760.
04:55:12|19766.46
04:55:12|19765.49
04:55:13|19764.66
04:55:14|19762.66
04:55:15|19763.39
04:55:16|19765.72
04:55:17|19766.23
04:55:19|19766.23
04:55:20|19764.59
04:55:20|19766.8
04:55:22|19765.8
04:55:22|19767.04
04:55:23|19765.75
04:55:24|19765.75
04:55:26|19765.75
04:55:27|19771.35
04:55:28|19765.04
04:55:29|19765.04
04:55:31|19769.37
04:55:32|19762.01
04:55:33|19762.01
04:55:33|19762.01
04:55:34|19760.
04:55:35|19760.
04:55:37|19760.
04:55:38|19759.96
04:55:38|19759.96
04:55:40|19759.96
04:55:40|19757.8
04:55:42|19757.8
04:55:43|19757.28
04:55:44|19757.28
04:55:45|19757.28
04:55:47|19755.
04:55:47|19756.18
04:55:48|19756.18
04:55:50|19756.18
04:55:50|19752.97
04:55:52|19754.36
04:55:53|19754.36
04:55:54|19754.36
04:55:55|19754.36
04:55:55|19755.35
04:55:57|19755.35
04:55:57|19755.35
04:55:59|19755.35
04:56:00|19755.35
04:56:01|19755.35
04:56:01|19755.35
04:56:03|19755.35
04:56:04|19755.35
04:56:06|19755.35
04:56:07|19754.36
04:56:08|19754.36
04:56:08|19752.36
04:56:09|19755.27
04:56:12|19755.27
04:56:12|19755.27
04:56:13|19758.64
04:56:14|19758.64
04:56:15|19761.08
04:56:16|19761.08
04:56:17|19755.6
04:56:19|19757.03
04:56:19|19757.03
04:56:20|19761.09
04:56:21|19761.09
04:56:22|19763.87
04:56:23|19763.87
04:56:24|19754.84
04:56:25|19754.84
04:56:26|19750.77
04:56:28|19751.22
04:56:29|19755.16
04:56:30|19752.56
04:56:30|19752.56
04:56:31|19750.
04:56:32|19750.
04:56:34|19750.
04:56:35|19750.
04:56:37|19750.
04:56:38|19750.
04:56:39|19750.
04:56:40|19750.
04:56:41|19748.36
04:56:42|19747.13
04:56:43|19752.13
04:56:44|19752.13
04:56:45|19752.13
04:56:46|19752.13
04:56:47|19742.94
04:56:48|19742.94
04:56:49|19742.94
04:56:50|19742.94
04:56:51|19750.72
04:56:52|19743.63
04:56:54|19743.63
04:56:54|19743.63
04:56:55|19747.12
04:56:56|19747.12
04:56:57|19747.12
04:56:58|19747.12
04:56:59|19747.56
04:57:00|19747.56
04:57:02|19750.98
04:57:03|19752.13
04:57:04|19752.13
04:57:05|19752.13
04:57:06|19752.13
04:57:08|19752.13
04:57:08|19752.13
04:57:09|19752.13
04:57:10|19751.35
04:57:11|19746.62
04:57:12|19746.62
04:57:14|19746.62
04:57:14|19746.62
04:57:15|19746.62
04:57:17|19746.62
04:57:18|19746.62
04:57:18|19752.29
04:57:19|19751.73
04:57:20|19751.73
04:57:22|19748.82
04:57:22|19748.82
04:57:23|19748.82
04:57:25|19744.81
04:57:25|19744.81
04:57:26|19744.81
04:57:28|19746.75
04:57:29|19746.75
04:57:30|19746.75
04:57:31|19746.75
04:57:31|19745.72
04:57:32|19749.42
04:57:34|19749.42
04:57:34|19747.36
04:57:36|19747.36
04:57:37|19750.45
04:57:38|19752.67
04:57:39|19750.57
04:57:40|19756.72
04:57:41|19756.72
04:57:42|19756.72
04:57:43|19750.22
04:57:44|19754.68
04:57:45|19754.68
04:57:46|19754.68
04:57:48|19753.3
04:57:48|19753.3
04:57:49|19751.88
04:57:50|19751.88
04:57:51|19750.97
04:57:53|19748.72
04:57:54|19748.72
04:57:55|19748.72
04:57:56|19748.72
04:57:57|19747.59
04:57:58|19749.84
04:57:59|19749.84
04:58:00|19750.29
04:58:02|19750.29
04:58:03|19750.29
04:58:04|19750.29
04:58:05|19752.11
04:58:06|19752.11
04:58:08|19753.48
04:58:09|19754.43
04:58:11|19754.43
04:58:11|19754.43
04:58:13|19751.09
04:58:14|19751.09
04:58:15|19756.61
04:58:16|19756.61
04:58:17|19756.61
04:58:18|19756.61
04:58:19|19756.61
04:58:20|19756.61
04:58:21|19756.61
04:58:22|19756.61
04:58:24|19756.61
04:58:25|19746.2
04:58:26|19747.24
04:58:27|19747.21
04:58:28|19747.21
04:58:28|19747.21
04:58:30|19747.21
04:58:31|19745.57
04:58:32|19745.61
04:58:33|19745.61
04:58:34|19745.61
04:58:35|19749.39
04:58:37|19749.39
04:58:37|19743.13
04:58:38|19743.13
04:58:39|19743.13
04:58:40|19743.13
04:58:41|19748.77
04:58:42|19748.77
04:58:43|19748.77
04:58:44|19748.77
04:58:45|19748.77
04:58:46|19748.77
04:58:47|19749.6
04:58:49|19749.6
04:58:51|19749.6
04:58:51|19749.6
04:58:52|19744.26
04:58:53|19744.26
04:58:55|19744.26
04:58:57|19744.26
04:58:57|19744.26
04:58:58|19744.26
04:58:59|19744.26
04:59:00|19744.26
04:59:01|19751.3
04:59:03|19744.26
04:59:04|19744.26
04:59:05|19744.99
04:59:06|19744.99
04:59:07|19744.99
04:59:08|19747.19
04:59:09|19747.19
04:59:10|19747.19
04:59:11|19747.19
04:59:12|19747.19
04:59:13|19747.19
04:59:15|19747.19
04:59:15|19747.19
04:59:16|19744.2
04:59:18|19744.2
04:59:19|19744.2
04:59:19|19744.2
04:59:20|19744.14
04:59:22|19744.14
04:59:22|19744.14
04:59:24|19744.14
04:59:24|19744.14
04:59:26|19744.14
04:59:26|19744.14
04:59:28|19748.98
04:59:29|19748.98
04:59:30|19748.98
04:59:31|19748.98
04:59:32|19748.98
04:59:33|19748.98
04:59:34|19748.98
04:59:35|19748.11
04:59:36|19747.08
04:59:37|19747.08
04:59:38|19744.38
04:59:39|19743.96
04:59:41|19745.93
04:59:42|19744.75
04:59:42|19744.75
04:59:44|19744.75
04:59:45|19749.15
04:59:45|19748.74
04:59:46|19748.74
04:59:47|19748.74
04:59:48|19748.74
04:59:50|19748.74
04:59:51|19748.74
04:59:52|19748.74
04:59:53|19748.74
04:59:54|19747.63
04:59:56|19752.75
04:59:57|19748.89
04:59:58|19748.91
05:00:00|19748.91
05:00:00|19745.9
05:00:01|19752.76
05:00:03|19756.33
05:00:05|19752.1
05:00:05|19752.1
05:00:06|19752.1
05:00:07|19751.53
05:00:08|19751.53
05:00:10|19750.16
05:00:11|19750.16
05:00:12|19750.16
05:00:14|19750.16
05:00:14|19750.16
05:00:15|19746.9
05:00:16|19751.2
05:00:17|19750.33
05:00:18|19750.33
05:00:19|19749.5
05:00:21|19756.51
05:00:22|19750.77
05:00:24|19752.72
05:00:24|19756.23
05:00:25|19756.23
05:00:26|19756.23
05:00:27|19756.23
05:00:28|19756.23
05:00:29|19757.59
05:00:30|19753.79
05:00:31|19753.79
05:00:32|19756.61
05:00:33|19756.61
05:00:34|19756.58
05:00:35|19756.58
05:00:36|19756.58
05:00:37|19756.58
05:00:38|19756.58
05:00:39|19756.58
05:00:40|19756.58
05:00:41|19756.58
05:00:43|19756.58
05:00:43|19756.58
05:00:45|19756.58
05:00:46|19756.58
05:00:47|19758.03
05:00:47|19758.03
05:00:49|19759.79
05:00:50|19755.68
05:00:50|19755.67
05:00:51|19755.67
05:00:52|19754.93
05:00:54|19754.93
05:00:54|19750.61
05:00:56|19756.5
05:00:57|19756.5
05:00:58|19749.76
05:00:59|19749.76
05:01:00|19749.76
05:01:01|19749.76
05:01:01|19749.76
05:01:02|19749.76
05:01:03|19749.76
05:01:05|19748.06
05:01:06|19748.06
05:01:06|19744.
05:01:08|19744.42
05:01:08|19744.42
05:01:10|19744.42
05:01:12|19744.42
05:01:13|19746.54
05:01:14|19746.54
05:01:15|19748.48
05:01:16|19749.44
05:01:17|19749.37
05:01:18|19748.3
05:01:19|19748.3
05:01:20|19750.56
05:01:21|19751.89
05:01:22|19751.89
05:01:23|19751.89
05:01:24|19749.92
05:01:25|19751.05
05:01:26|19751.05
05:01:27|19751.27
05:01:28|19751.27
05:01:29|19752.38
05:01:30|19752.43
05:01:31|19752.43
05:01:33|19752.42
05:01:33|19752.16
05:01:34|19752.16
05:01:35|19752.16
05:01:36|19752.16
05:01:37|19752.16
05:01:38|19752.16
05:01:39|19752.16
05:01:40|19750.18
05:01:41|19748.78
05:01:42|19756.07
05:01:43|19755.41
05:01:44|19755.41
05:01:45|19755.4
05:01:46|19748.78
05:01:47|19748.78
05:01:48|19748.78
05:01:49|19748.89
05:01:50|19748.89
05:01:51|19748.89
05:01:53|19748.89
05:01:54|19748.89
05:01:55|19748.89
05:01:56|19748.89
05:01:57|19748.89
05:01:57|19748.89
05:01:58|19748.89
05:02:00|19748.89
05:02:01|19748.89
05:02:01|19750.05
05:02:03|19751.11
05:02:03|19751.11
05:02:04|19751.11
05:02:06|19751.11
05:02:06|19751.11
05:02:08|19754.75
05:02:09|19754.75
05:02:10|19754.86
05:02:11|19754.86
05:02:12|19754.86
05:02:13|19754.86
05:02:13|19754.86
05:02:14|19754.86
05:02:17|19755.54
05:02:17|19755.54
05:02:18|19755.54
05:02:20|19751.76
05:02:21|19751.76
05:02:21|19751.76
05:02:22|19751.76
05:02:24|19751.76
05:02:24|19751.76
05:02:25|19751.76
05:02:27|19751.76
05:02:28|19749.58
05:02:28|19749.58
05:02:30|19749.58
05:02:30|19749.58
05:02:31|19749.58
05:02:33|19749.58
05:02:33|19749.58
05:02:35|19749.58
05:02:36|19744.81
05:02:37|19748.22
05:02:38|19745.01
05:02:39|19745.01
05:02:39|19745.01
05:02:41|19745.01
05:02:42|19745.01
05:02:43|19750.62
05:02:43|19750.62
05:02:45|19750.62
05:02:46|19751.24
05:02:46|19751.24
05:02:47|19749.68
05:02:49|19751.11
05:02:50|19747.48
05:02:50|19745.51
05:02:52|19742.71
05:02:52|19742.71
05:02:53|19743.71
05:02:55|19741.27
05:02:56|19740.27
05:02:57|19740.27
05:02:58|19740.
05:02:59|19742.25
05:03:00|19742.25
05:03:01|19745.92
05:03:02|19745.92
05:03:02|19745.92
05:03:04|19747.09
05:03:06|19747.09
05:03:06|19747.09
05:03:07|19747.09
05:03:08|19747.09
05:03:09|19747.09
05:03:11|19747.09
05:03:11|19750.46
05:03:13|19750.46
05:03:14|19750.46
05:03:14|19750.46
05:03:16|19750.46
05:03:17|19750.46
05:03:18|19750.46
05:03:19|19750.46
05:03:20|19750.46
05:03:21|19750.46
05:03:22|19750.46
05:03:23|19750.46
05:03:24|19750.46
05:03:25|19750.46
05:03:26|19750.46
05:03:27|19750.46
05:03:28|19749.34
05:03:29|19749.34
05:03:30|19749.34
05:03:31|19749.34
05:03:32|19752.61
05:03:33|19752.61
05:03:33|19752.61
05:03:35|19752.61
05:03:36|19753.09
05:03:36|19753.09
05:03:38|19753.76
05:03:39|19754.71
05:03:41|19749.78
05:03:41|19749.78
05:03:42|19749.78
05:03:43|19749.78
05:03:44|19749.29
05:03:45|19749.29
05:03:46|19749.29
05:03:47|19749.29
05:03:48|19749.29
05:03:49|19749.29
05:03:50|19752.41
05:03:51|19752.41
05:03:52|19754.38
05:03:53|19754.38
05:03:54|19753.27
05:03:55|19754.98
05:03:56|19754.98
05:03:57|19754.98
05:03:58|19754.95
05:04:00|19758.54
05:04:02|19758.54
05:04:02|19758.54
05:04:03|19758.54
05:04:04|19753.1
05:04:05|19753.1
05:04:06|19756.56
05:04:07|19747.89
05:04:08|19747.38
05:04:10|19743.69
05:04:10|19743.69
05:04:11|19743.69
05:04:12|19751.85
05:04:13|19753.55
05:04:14|19753.55
05:04:15|19753.55
05:04:16|19753.55
05:04:17|19753.55
05:04:18|19753.55
05:04:20|19753.55
05:04:21|19753.55
05:04:22|19753.55
05:04:23|19753.55
05:04:25|19753.55
05:04:25|19751.19
05:04:27|19752.2
05:04:27|19754.88
05:04:29|19751.83
05:04:31|19751.83
05:04:32|19751.83
05:04:32|19751.83
05:04:33|19751.83
05:04:34|19751.83
05:04:35|19751.23
05:04:37|19751.23
05:04:37|19751.23
05:04:38|19750.84
05:04:39|19750.84
05:04:42|19750.84
05:04:42|19750.84
05:04:43|19750.84
05:04:44|19750.84
05:04:45|19750.84
05:04:46|19750.84
05:04:48|19750.84
05:04:50|19750.84
05:04:50|19750.84
05:04:51|19747.1
05:04:52|19747.1
05:04:54|19747.1
05:04:55|19747.1
05:04:56|19747.1
05:04:57|19747.1
05:04:57|19747.1
05:04:58|19747.1
05:05:00|19747.1
05:05:00|19752.96
05:05:02|19752.96
05:05:03|19752.96
05:05:04|19752.96
05:05:05|19750.09
05:05:06|19750.09
05:05:07|19750.09
05:05:08|19750.09
05:05:09|19750.09
05:05:10|19750.09
05:05:11|19750.09
05:05:12|19750.09
05:05:13|19750.09
05:05:14|19750.09
05:05:15|19750.09
05:05:16|19750.09
05:05:18|19754.91
05:05:18|19754.91
05:05:20|19754.91
05:05:21|19754.91
05:05:23|19754.91
05:05:24|19755.59
05:05:25|19755.59
05:05:26|19755.59
05:05:27|19755.59
05:05:28|19753.71
05:05:29|19753.71
05:05:30|19753.71
05:05:31|19753.71
05:05:33|19753.71
05:05:33|19753.71
05:05:35|19753.71
05:05:36|19753.71
05:05:36|19753.71
05:05:37|19753.71
05:05:38|19753.71
05:05:39|19753.71
05:05:41|19753.71
05:05:41|19753.89
05:05:42|19753.89
05:05:43|19753.89
05:05:44|19753.89
05:05:46|19753.89
05:05:47|19753.89
05:05:48|19753.89
05:05:48|19753.89
05:05:49|19753.89
05:05:51|19753.52
05:05:52|19753.52
05:05:53|19757.17
05:05:54|19757.17
05:05:55|19757.17
05:05:56|19752.89
05:05:57|19752.89
05:05:59|19752.84
05:05:59|19752.84
05:06:00|19752.84
05:06:01|19752.84
05:06:02|19752.84
05:06:04|19752.84
05:06:05|19752.84
05:06:06|19752.84
05:06:06|19749.71
05:06:08|19747.02
05:06:09|19747.02
05:06:10|19744.6
05:06:11|19744.6
05:06:12|19744.6
05:06:13|19744.6
05:06:14|19744.6
05:06:15|19744.6
05:06:16|19744.6
05:06:17|19744.6
05:06:18|19744.79
05:06:19|19739.04
05:06:20|19739.04
05:06:21|19736.89
05:06:22|19736.89
05:06:23|19735.66
05:06:24|19735.66
05:06:25|19735.66
05:06:26|19735.66
05:06:27|19735.66
05:06:28|19735.66
05:06:30|19735.66
05:06:30|19735.66
05:06:31|19735.66
05:06:32|19735.66
05:06:33|19735.66
05:06:34|19735.66
05:06:35|19735.66
05:06:37|19735.66
05:06:38|19735.66
05:06:38|19735.66
05:06:40|19736.8
05:06:40|19736.8
05:06:41|19736.8
05:06:43|19736.8
05:06:44|19736.8
05:06:45|19737.31
05:06:46|19737.31
05:06:47|19737.31
05:06:47|19737.31
05:06:49|19735.99
05:06:50|19735.99
05:06:51|19738.12
05:06:52|19738.12
05:06:53|19738.12
05:06:54|19738.12
05:06:56|19738.12
05:06:57|19738.12
05:06:58|19736.46
05:06:59|19736.46
05:07:00|19736.46
05:07:02|19736.46
05:07:04|19729.47
05:07:04|19729.55
05:07:05|19729.55
05:07:06|19729.72
05:07:07|19729.72
05:07:08|19731.79
05:07:09|19731.96
05:07:10|19726.37
05:07:11|19730.35
05:07:14|19728.66
05:07:15|19731.85
05:07:15|19731.85
05:07:16|19729.02
05:07:17|19729.05
05:07:19|19729.05
05:07:19|19729.05
05:07:20|19731.27
05:07:22|19731.27
05:07:22|19731.27
05:07:24|19731.27
05:07:25|19727.45
05:07:26|19727.45
05:07:27|19727.45
05:07:28|19727.45
05:07:28|19729.56
05:07:30|19729.56
05:07:30|19727.12
05:07:32|19726.91
05:07:32|19730.58
05:07:34|19728.14
05:07:35|19728.14
05:07:36|19729.72
05:07:37|19729.72
05:07:39|19729.72
05:07:39|19729.72
05:07:41|19729.76
05:07:41|19729.76
05:07:43|19729.76
05:07:44|19727.33
05:07:44|19726.84
05:07:47|19726.84
05:07:48|19730.19
05:07:49|19729.89
05:07:50|19726.21
05:07:51|19726.85
05:07:52|19728.77
05:07:52|19728.77
05:07:55|19728.77
05:07:55|19728.77
05:07:56|19728.77
05:07:58|19723.85
05:07:59|19723.85
05:08:00|19723.85
05:08:01|19723.85
05:08:02|19726.79
05:08:03|19726.79
05:08:04|19727.13
05:08:05|19727.13
05:08:06|19727.13
05:08:06|19727.13
05:08:08|19727.13
05:08:09|19727.13
05:08:10|19727.13
05:08:11|19730.59
05:08:12|19733.82
05:08:13|19733.82
05:08:14|19733.82
05:08:16|19733.82
05:08:16|19733.82
05:08:17|19733.82
05:08:19|19733.82
05:08:21|19733.82
05:08:21|19733.82
05:08:23|19733.25
05:08:25|19733.25
05:08:26|19733.25
05:08:27|19733.25
05:08:28|19733.25
05:08:29|19733.25
05:08:30|19733.25
05:08:31|19731.18
05:08:32|19731.18
05:08:33|19731.18
05:08:34|19731.18
05:08:35|19731.18
05:08:36|19731.18
05:08:37|19731.18
05:08:38|19731.18
05:08:39|19728.56
05:08:40|19728.56
05:08:42|19727.79
05:08:42|19727.79
05:08:43|19727.79
05:08:44|19727.79
05:08:46|19727.79
05:08:46|19727.79
05:08:48|19727.79
05:08:49|19727.79
05:08:49|19727.79
05:08:50|19727.79
05:08:51|19727.79
05:08:52|19727.79
05:08:53|19728.57
05:08:55|19728.57
05:08:56|19729.58
05:08:56|19729.58
05:08:58|19729.58
05:08:59|19729.58
05:08:59|19729.58
05:09:01|19725.4
05:09:01|19725.4
05:09:03|19725.4
05:09:04|19725.4
05:09:06|19732.21
05:09:07|19732.21
05:09:08|19733.94
05:09:09|19733.94
05:09:10|19728.41
05:09:11|19728.41
05:09:12|19728.41
05:09:13|19728.41
05:09:14|19728.41
05:09:15|19728.41
05:09:16|19729.7
05:09:17|19729.7
05:09:18|19729.7
05:09:20|19729.7
05:09:21|19729.7
05:09:23|19729.7
05:09:23|19728.53
05:09:24|19728.53
05:09:25|19728.53
05:09:27|19728.53
05:09:27|19728.53
05:09:28|19728.53
05:09:29|19728.53
05:09:31|19728.53
05:09:32|19727.84
05:09:33|19732.13
05:09:34|19731.88
05:09:35|19728.85
05:09:36|19728.85
05:09:37|19728.85
05:09:38|19728.85
05:09:39|19728.85
05:09:40|19728.85
05:09:41|19734.36
05:09:42|19729.69
05:09:43|19729.69
05:09:44|19729.69
05:09:46|19729.69
05:09:46|19729.69
05:09:48|19729.69
05:09:49|19729.15
05:09:50|19729.15
05:09:51|19729.15
05:09:52|19729.15
05:09:52|19729.15
05:09:53|19729.15
05:09:54|19729.15
05:09:55|19729.15
05:09:56|19729.15
05:09:57|19729.15
05:09:59|19729.15
05:10:00|19729.15
05:10:01|19734.49
05:10:02|19727.01
05:10:03|19727.01
05:10:04|19727.01
05:10:06|19733.02
05:10:07|19733.02
05:10:07|19733.02
05:10:09|19734.1
05:10:10|19729.79
05:10:11|19731.54
05:10:12|19733.99
05:10:12|19733.99
05:10:14|19733.99
05:10:15|19733.99
05:10:16|19742.78
05:10:17|19744.74
05:10:18|19744.74
05:10:19|19744.74
05:10:20|19746.26
05:10:22|19746.26
05:10:22|19746.26
05:10:24|19746.26
05:10:25|19750.
05:10:26|19753.22
05:10:27|19753.22
05:10:29|19745.06
05:10:29|19740.
05:10:30|19740.
05:10:31|19740.
05:10:32|19738.32
05:10:33|19738.32
05:10:34|19738.32
05:10:36|19740.76
05:10:38|19736.69
05:10:39|19736.69
05:10:40|19736.69
05:10:42|19736.69
05:10:42|19736.69
05:10:43|19737.61
05:10:44|19737.61
05:10:46|19737.61
05:10:47|19737.61
05:10:47|19737.61
05:10:50|19737.61
05:10:50|19737.61
05:10:51|19737.61
05:10:52|19737.61
05:10:53|19737.61
05:10:54|19739.72
05:10:55|19739.72
05:10:57|19742.34
05:10:58|19742.34
05:10:59|19742.34
05:11:00|19739.33
05:11:01|19739.33
05:11:02|19739.33
05:11:03|19737.87
05:11:04|19737.87
05:11:05|19742.28
05:11:06|19742.28
05:11:07|19742.28
05:11:08|19742.28
05:11:09|19736.83
05:11:10|19736.83
05:11:11|19735.64
05:11:12|19735.24
05:11:13|19735.24
05:11:14|19735.24
05:11:15|19735.24
05:11:16|19726.49
05:11:17|19726.49
05:11:18|19736.69
05:11:19|19736.69
05:11:20|19736.69
05:11:21|19734.77
05:11:23|19733.13
05:11:23|19732.36
05:11:25|19733.56
05:11:27|19733.56
05:11:29|19734.48
05:11:30|19734.48
05:11:31|19732.4
05:11:31|19732.4
05:11:33|19733.9
05:11:34|19733.9
05:11:35|19733.9
05:11:36|19735.24
05:11:37|19735.24
05:11:39|19735.24
05:11:39|19735.24
05:11:41|19735.24
05:11:41|19735.24
05:11:43|19735.24
05:11:43|19735.24
05:11:45|19735.24
05:11:46|19735.24
05:11:46|19735.88
05:11:48|19735.88
05:11:49|19735.88
05:11:50|19735.88
05:11:51|19735.88
05:11:52|19735.88
05:11:53|19735.88
05:11:54|19735.88
05:11:55|19735.88
05:11:56|19735.84
05:11:57|19732.67
05:11:58|19736.22
05:11:59|19736.22
05:12:00|19736.22
05:12:01|19736.22
05:12:02|19736.22
05:12:03|19737.89
05:12:05|19737.89
05:12:06|19738.2
05:12:06|19740.82
05:12:08|19740.82
05:12:08|19740.82
05:12:09|19740.82
05:12:10|19740.82
05:12:11|19740.82
05:12:12|19740.82
05:12:14|19740.82
05:12:14|19740.82
05:12:16|19740.82
05:12:16|19743.87
05:12:17|19743.87
05:12:19|19743.87
05:12:20|19743.87
05:12:21|19743.87
05:12:22|19743.87
05:12:24|19746.79
05:12:25|19746.79
05:12:26|19742.92
05:12:27|19742.92
05:12:28|19742.92
05:12:30|19746.77
05:12:30|19746.77
05:12:31|19750.15
05:12:33|19750.15
05:12:34|19750.15
05:12:34|19749.05
05:12:36|19749.05
05:12:36|19749.05
05:12:38|19749.05
05:12:39|19749.05
05:12:40|19743.99
05:12:41|19738.33
05:12:42|19738.33
05:12:43|19738.33
05:12:44|19738.33
05:12:45|19738.33
05:12:46|19737.31
05:12:47|19739.13
05:12:48|19741.36
05:12:50|19741.36
05:12:51|19741.36
05:12:52|19738.82
05:12:53|19738.82
05:12:54|19738.82
05:12:55|19739.84
05:12:56|19739.84
05:12:57|19739.84
05:12:58|19739.84
05:12:59|19739.84
05:13:00|19739.84
05:13:01|19738.16
05:13:01|19738.16
05:13:03|19741.37
05:13:04|19741.37
05:13:05|19740.39
05:13:06|19740.39
05:13:06|19740.39
05:13:08|19740.39
05:13:09|19740.39
05:13:10|19740.39
05:13:11|19740.39
05:13:12|19740.39
05:13:13|19740.39
05:13:14|19740.39
05:13:15|19740.39
05:13:16|19740.39
05:13:17|19740.39
05:13:18|19740.39
05:13:19|19740.39
05:13:20|19741.35
05:13:21|19738.79
05:13:22|19738.79
05:13:24|19739.91
05:13:25|19740.88
05:13:26|19740.88
05:13:28|19740.88
05:13:28|19740.88
05:13:30|19740.88
05:13:32|19742.59
05:13:33|19742.59
05:13:34|19745.37
05:13:36|19745.38
05:13:36|19745.38
05:13:37|19743.64
05:13:38|19743.64
05:13:39|19742.06
05:13:40|19742.06
05:13:41|19742.06
05:13:42|19747.4
05:13:43|19747.4
05:13:44|19747.4
05:13:45|19743.31
05:13:46|19743.31
05:13:48|19743.31
05:13:49|19743.31
05:13:50|19743.31
05:13:51|19748.25
05:13:52|19748.25
05:13:52|19748.25
05:13:54|19748.25
05:13:54|19748.25
05:13:55|19744.38
05:13:57|19744.38
05:13:57|19744.38
05:13:59|19749.47
05:13:59|19749.47
05:14:01|19744.6
05:14:01|19744.6
05:14:03|19744.6
05:14:04|19744.6
05:14:05|19739.89
05:14:05|19741.87
05:14:06|19741.87
05:14:08|19739.9
05:14:09|19739.69
05:14:09|19739.69
05:14:11|19739.69
05:14:11|19739.69
05:14:12|19739.69
05:14:13|19739.69
05:14:14|19743.12
05:14:16|19742.16
05:14:17|19742.16
05:14:17|19742.16
05:14:19|19739.97
05:14:20|19739.97
05:14:20|19744.24
05:14:21|19744.24
05:14:22|19744.24
05:14:25|19740.65
05:14:25|19740.65
05:14:26|19740.65
05:14:27|19739.61
05:14:29|19739.61
05:14:30|19739.61
05:14:31|19739.61
05:14:32|19740.68
05:14:33|19740.68
05:14:33|19740.68
05:14:35|19739.86
05:14:35|19739.86
05:14:37|19739.86
05:14:38|19739.86
05:14:39|19739.86
05:14:39|19739.86
05:14:40|19741.06
05:14:41|19741.06
05:14:42|19741.06
05:14:43|19740.43
05:14:44|19740.43
05:14:46|19740.43
05:14:47|19740.43
05:14:48|19740.43
05:14:49|19740.43
05:14:51|19740.43
05:14:51|19740.43
05:14:52|19740.78
05:14:53|19741.25
05:14:54|19741.25
05:14:56|19740.53
05:14:57|19740.53
05:14:58|19740.53
05:15:00|19742.58
05:15:02|19742.58
05:15:02|19742.58
05:15:03|19742.58
05:15:04|19742.58
05:15:05|19742.58
05:15:06|19742.58
05:15:08|19742.58
05:15:08|19742.58
05:15:09|19736.32
05:15:10|19736.32
05:15:11|19736.32
05:15:13|19736.32
05:15:13|19743.47
05:15:15|19738.89
05:15:16|19738.89
05:15:17|19738.89
05:15:18|19738.89
05:15:18|19741.11
05:15:20|19741.11
05:15:20|19741.11
05:15:22|19741.11
05:15:23|19741.11
05:15:24|19741.11
05:15:25|19741.11
05:15:26|19745.69
05:15:27|19745.69
05:15:29|19745.69
05:15:30|19745.02
05:15:30|19745.02
05:15:31|19749.48
05:15:33|19749.48
05:15:34|19749.48
05:15:35|19750.
05:15:36|19750.
05:15:37|19750.
05:15:38|19750.
05:15:39|19750.
05:15:40|19750.
05:15:41|19750.
05:15:42|19750.
05:15:43|19750.
05:15:44|19750.
05:15:45|19750.
05:15:46|19750.99
05:15:47|19750.99
05:15:48|19750.99
05:15:49|19750.99
05:15:50|19750.99
05:15:52|19755.16
05:15:53|19749.1
05:15:54|19748.78
05:15:55|19748.78
05:15:55|19748.78
05:15:56|19748.78
05:15:58|19745.91
05:15:59|19745.91
05:16:00|19753.86
05:16:01|19753.86
05:16:02|19748.63
05:16:02|19748.63
05:16:03|19748.63
05:16:04|19748.63
05:16:06|19748.63
05:16:07|19748.63
05:16:07|19748.63
05:16:09|19748.63
05:16:09|19748.63
05:16:11|19748.63
05:16:11|19748.63
05:16:13|19748.63
05:16:13|19748.63
05:16:14|19748.63
05:16:16|19748.63
05:16:17|19748.63
05:16:18|19748.63
05:16:18|19748.63
05:16:19|19748.63
05:16:21|19748.63
05:16:22|19748.63
05:16:23|19748.63
05:16:24|19748.63
05:16:25|19748.48
05:16:26|19748.48
05:16:27|19748.48
05:16:28|19748.48
05:16:30|19748.48
05:16:30|19748.48
05:16:32|19748.48
05:16:32|19748.48
05:16:33|19748.48
05:16:34|19748.
05:16:35|19745.91
05:16:36|19744.52
05:16:38|19741.87
05:16:40|19741.87
05:16:40|19740.59
05:16:41|19741.13
05:16:42|19741.13
05:16:44|19740.62
05:16:44|19740.62
05:16:45|19740.5
05:16:46|19740.5
05:16:47|19740.5
05:16:49|19740.15
05:16:50|19744.94
05:16:51|19744.94
05:16:52|19744.94
05:16:53|19740.84
05:16:54|19743.96
05:16:56|19743.96
05:16:57|19740.63
05:16:58|19740.63
05:16:58|19743.03
05:16:59|19743.03
05:17:00|19742.78
05:17:01|19742.78
05:17:02|19742.78
05:17:04|19742.78
05:17:05|19742.78
05:17:05|19742.92
05:17:06|19742.74
05:17:08|19742.74
05:17:08|19742.74
05:17:10|19742.74
05:17:11|19742.74
05:17:12|19742.74
05:17:13|19742.74
05:17:14|19742.74
05:17:15|19742.74
05:17:17|19742.74
05:17:17|19740.73
05:17:18|19738.61
05:17:19|19736.58
05:17:20|19736.58
05:17:21|19734.26
05:17:22|19734.26
05:17:23|19736.32
05:17:24|19736.32
05:17:25|19736.32
05:17:26|19736.32
05:17:27|19739.04
05:17:29|19739.04
05:17:29|19739.04
05:17:31|19739.04
05:17:32|19739.04
05:17:33|19740.09
05:17:34|19740.09
05:17:34|19740.09
05:17:37|19740.09
05:17:37|19740.09
05:17:38|19740.09
05:17:39|19740.09
05:17:40|19740.09
05:17:41|19740.09
05:17:42|19743.12
05:17:43|19743.12
05:17:44|19743.12
05:17:45|19743.12
05:17:46|19743.12
05:17:47|19743.12
05:17:48|19743.12
05:17:50|19743.12
05:17:52|19743.12
05:17:52|19743.12
05:17:53|19743.12
05:17:54|19743.12
05:17:55|19743.12
05:17:56|19743.12
05:17:57|19741.55
05:17:58|19741.55
05:17:59|19739.56
05:18:00|19738.37
05:18:01|19738.37
05:18:02|19738.37
05:18:03|19738.37
05:18:04|19738.37
05:18:05|19738.37
05:18:06|19738.68
05:18:07|19738.68
05:18:08|19738.68
05:18:09|19738.68
05:18:10|19738.68
05:18:11|19738.68
05:18:12|19738.68
05:18:14|19738.68
05:18:14|19738.68
05:18:15|19738.68
05:18:16|19738.68
05:18:17|19738.68
05:18:19|19738.68
05:18:19|19738.68
05:18:20|19738.68
05:18:21|19738.68
05:18:22|19738.68
05:18:23|19738.68
05:18:24|19738.68
05:18:25|19738.68
05:18:26|19738.68
05:18:27|19738.68
05:18:29|19737.19
05:18:30|19738.98
05:18:31|19738.98
05:18:32|19738.98
05:18:34|19738.98
05:18:34|19738.98
05:18:35|19738.98
05:18:37|19738.98
05:18:37|19738.98
05:18:39|19737.04
05:18:40|19737.04
05:18:41|19737.04
05:18:41|19737.04
05:18:42|19737.04
05:18:44|19737.03
05:18:45|19735.23
05:18:46|19735.23
05:18:46|19735.23
05:18:47|19735.23
05:18:48|19735.23
05:18:50|19734.2
05:18:50|19734.2
05:18:52|19734.2
05:18:53|19735.96
05:18:54|19737.56
05:18:55|19737.56
05:18:56|19739.01
05:18:57|19739.01
05:18:58|19739.01
05:18:59|19739.01
05:19:00|19739.01
05:19:02|19738.79
05:19:02|19739.42
05:19:04|19738.4
05:19:05|19738.4
05:19:06|19738.4
05:19:07|19734.57
05:19:08|19732.44
05:19:09|19734.15
05:19:10|19734.15
05:19:11|19734.15
05:19:12|19731.93
05:19:13|19731.93
05:19:14|19730.42
05:19:15|19730.42
05:19:16|19731.29
05:19:17|19731.29
05:19:18|19731.29
05:19:19|19731.29
05:19:20|19731.29
05:19:21|19731.29
05:19:22|19731.29
05:19:23|19731.29
05:19:24|19727.44
05:19:25|19726.57
05:19:27|19720.5
05:19:28|19718.
05:19:29|19719.75
05:19:29|19717.62
05:19:30|19717.62
05:19:31|19719.75
05:19:32|19719.75
05:19:33|19718.3
05:19:34|19718.3
05:19:36|19713.22
05:19:37|19713.22
05:19:38|19713.22
05:19:39|19720.85
05:19:40|19720.85
05:19:41|19720.34
05:19:42|19719.01
05:19:43|19718.1
05:19:44|19718.1
05:19:45|19720.65
05:19:47|19722.13
05:19:47|19722.13
05:19:49|19722.13
05:19:49|19722.13
05:19:51|19722.13
05:19:51|19721.63
05:19:53|19721.63
05:19:54|19721.63
05:19:55|19721.63
05:19:56|19721.63
05:19:57|19721.63
05:19:58|19716.94
05:19:59|19716.94
05:20:00|19717.86
05:20:01|19717.86
05:20:02|19717.86
05:20:03|19716.21
05:20:04|19719.39
05:20:05|19718.06
05:20:06|19718.46
05:20:07|19721.54
05:20:08|19721.93
05:20:09|19721.93
05:20:11|19722.
05:20:12|19722.
05:20:12|19719.87
05:20:14|19719.87
05:20:14|19718.1
05:20:15|19718.1
05:20:17|19718.07
05:20:18|19718.07
05:20:19|19718.07
05:20:20|19718.07
05:20:21|19720.59
05:20:22|19720.59
05:20:23|19720.59
05:20:24|19720.59
05:20:25|19720.59
05:20:26|19720.59
05:20:27|19721.17
05:20:28|19721.17
05:20:29|19721.17
05:20:30|19721.17
05:20:32|19720.03
05:20:34|19720.03
05:20:34|19719.63
05:20:35|19719.63
05:20:37|19719.55
05:20:38|19719.55
05:20:39|19719.55
05:20:39|19716.19
05:20:41|19718.67
05:20:42|19718.67
05:20:42|19720.81
05:20:44|19716.21
05:20:45|19716.21
05:20:47|19716.21
05:20:47|19716.21
05:20:48|19716.21
05:20:49|19716.21
05:20:50|19715.21
05:20:51|19715.21
05:20:52|19716.2
05:20:53|19716.21
05:20:54|19716.21
05:20:55|19716.21
05:20:57|19716.21
05:20:58|19716.21
05:20:59|19713.34
05:21:00|19713.34
05:21:01|19711.04
05:21:02|19708.33
05:21:03|19708.33
05:21:05|19708.33
05:21:06|19708.33
05:21:07|19708.33
05:21:08|19708.33
05:21:09|19708.33
05:21:10|19708.33
05:21:11|19708.33
05:21:12|19708.33
05:21:13|19708.33
05:21:14|19708.33
05:21:16|19709.52
05:21:16|19709.51
05:21:18|19709.55
05:21:19|19709.55
05:21:20|19709.55
05:21:21|19709.55
05:21:22|19711.38
05:21:23|19711.38
05:21:24|19711.18
05:21:25|19707.54
05:21:26|19708.69
05:21:27|19708.69
05:21:28|19708.69
05:21:29|19708.69
05:21:30|19708.69
05:21:32|19711.82
05:21:33|19711.82
05:21:34|19714.76
05:21:35|19714.76
05:21:36|19712.
05:21:38|19712.
05:21:38|19712.
05:21:39|19712.
05:21:40|19712.
05:21:41|19712.
05:21:43|19712.
05:21:43|19712.
05:21:44|19713.59
05:21:45|19713.59
05:21:46|19713.59
05:21:48|19713.59
05:21:48|19712.1
05:21:49|19712.1
05:21:51|19712.1
05:21:52|19712.1
05:21:53|19718.38
05:21:55|19718.38
05:21:56|19718.38
05:21:56|19718.38
05:21:57|19718.38
05:21:59|19711.48
05:21:59|19711.48
05:22:01|19711.48
05:22:01|19711.48
05:22:03|19711.48
05:22:04|19709.26
05:22:04|19709.26
05:22:05|19713.45
05:22:07|19713.45
05:22:08|19713.45
05:22:09|19713.45
05:22:10|19713.45
05:22:10|19713.45
05:22:11|19713.3
05:22:13|19713.3
05:22:13|19713.3
05:22:14|19710.08
05:22:15|19710.08
05:22:17|19707.17
05:22:17|19709.16
05:22:19|19709.42
05:22:19|19709.42
05:22:20|19709.42
05:22:21|19709.42
05:22:23|19708.12
05:22:23|19708.5
05:22:25|19704.37
05:22:26|19707.57
05:22:26|19707.32
05:22:28|19707.33
05:22:28|19707.33
05:22:30|19703.08
05:22:30|19703.08
05:22:31|19703.08
05:22:33|19703.08
05:22:34|19703.08
05:22:35|19702.46
05:22:36|19702.46
05:22:37|19701.51
05:22:38|19706.98
05:22:39|19706.98
05:22:40|19706.98
05:22:41|19706.23
05:22:42|19706.23
05:22:44|19706.23
05:22:44|19706.23
05:22:46|19705.09
05:22:46|19705.09
05:22:47|19705.09
05:22:49|19705.09
05:22:49|19705.09
05:22:51|19705.09
05:22:51|19705.09
05:22:53|19705.09
05:22:53|19709.21
05:22:55|19709.21
05:22:56|19709.21
05:22:58|19713.65
05:22:59|19713.65
05:23:00|19713.65
05:23:01|19709.81
05:23:02|19709.81
05:23:03|19709.81
05:23:04|19709.81
05:23:05|19709.81
05:23:06|19709.84
05:23:07|19709.84
05:23:08|19709.84
05:23:09|19709.84
05:23:10|19707.12
05:23:11|19707.12
05:23:12|19707.12
05:23:13|19707.24
05:23:14|19707.24
05:23:15|19707.24
05:23:16|19707.24
05:23:18|19707.24
05:23:18|19707.24
05:23:19|19704.11
05:23:20|19704.11
05:23:21|19700.
05:23:22|19700.
05:23:23|19700.
05:23:24|19700.
05:23:26|19700.
05:23:27|19702.9
05:23:27|19702.9
05:23:29|19702.9
05:23:30|19702.9
05:23:31|19698.72
05:23:32|19698.72
05:23:33|19701.9
05:23:35|19697.89
05:23:35|19697.89
05:23:37|19697.89
05:23:38|19697.89
05:23:38|19697.78
05:23:40|19697.78
05:23:41|19696.47
05:23:42|19700.01
05:23:43|19697.82
05:23:43|19697.82
05:23:45|19697.82
05:23:46|19697.82
05:23:47|19697.82
05:23:48|19698.32
05:23:48|19698.32
05:23:50|19698.32
05:23:50|19698.32
05:23:52|19698.32
05:23:52|19697.82
05:23:54|19697.82
05:23:55|19697.82
05:23:56|19697.82
05:23:56|19697.82
05:23:57|19697.82
05:23:59|19697.82
05:24:00|19701.85
05:24:00|19701.85
05:24:03|19706.17
05:24:04|19706.17
05:24:06|19706.17
05:24:06|19706.17
05:24:08|19699.07
05:24:09|19699.07
05:24:10|19699.07
05:24:11|19699.07
05:24:12|19701.75
05:24:13|19701.75
05:24:14|19701.75
05:24:15|19701.75
05:24:16|19701.75
05:24:16|19700.88
05:24:17|19701.73
05:24:19|19701.73
05:24:19|19701.73
05:24:22|19701.73
05:24:22|19701.73
05:24:23|19701.73
05:24:24|19701.73
05:24:25|19701.73
05:24:26|19699.09
05:24:27|19699.07
05:24:28|19697.72
05:24:29|19697.72
05:24:30|19697.72
05:24:31|19697.72
05:24:32|19697.72
05:24:33|19697.72
05:24:34|19695.18
05:24:36|19690.87
05:24:37|19695.79
05:24:39|19695.79
05:24:40|19699.02
05:24:41|19699.02
05:24:42|19699.02
05:24:43|19699.02
05:24:45|19693.35
05:24:46|19693.35
05:24:47|19693.35
05:24:48|19693.35
05:24:49|19695.25
05:24:51|19696.26
05:24:52|19696.05
05:24:52|19696.05
05:24:53|19696.05
05:24:54|19694.27
05:24:56|19693.83
05:24:57|19693.83
05:24:57|19693.83
05:24:59|19693.83
05:25:00|19693.83
05:25:01|19692.88
05:25:02|19693.36
05:25:03|19693.35
05:25:04|19693.35
05:25:05|19693.35
05:25:06|19693.35
05:25:08|19693.35
05:25:08|19693.35
05:25:09|19693.35
05:25:10|19693.35
05:25:11|19693.35
05:25:12|19694.86
05:25:14|19696.98
05:25:14|19696.98
05:25:15|19696.98
05:25:16|19696.98
05:25:18|19696.98
05:25:18|19696.98
05:25:19|19696.98
05:25:20|19696.98
05:25:21|19696.98
05:25:22|19696.98
05:25:24|19696.98
05:25:24|19696.98
05:25:25|19696.98
05:25:26|19693.81
05:25:28|19694.91
05:25:29|19694.91
05:25:30|19694.91
05:25:31|19694.91
05:25:32|19694.91
05:25:33|19694.59
05:25:34|19694.59
05:25:35|19695.34
05:25:37|19695.34
05:25:38|19695.34
05:25:38|19696.8
05:25:40|19696.8
05:25:41|19696.8
05:25:41|19688.48
05:25:43|19695.13
05:25:44|19695.13
05:25:45|19695.13
05:25:47|19695.13
05:25:48|19695.13
05:25:48|19695.13
05:25:49|19695.13
05:25:51|19695.13
05:25:52|19695.13
05:25:53|19695.13
05:25:54|19695.13
05:25:55|19695.13
05:25:56|19695.13
05:25:57|19695.13
05:25:58|19695.13
05:25:59|19695.13
05:26:01|19695.13
05:26:02|19695.13
05:26:03|19695.13
05:26:04|19697.27
05:26:05|19697.27
05:26:06|19697.27
05:26:07|19697.27
05:26:08|19697.27
05:26:09|19697.27
05:26:10|19697.27
05:26:11|19697.27
05:26:12|19697.27
05:26:13|19697.27
05:26:14|19697.27
05:26:15|19697.27
05:26:16|19697.27
05:26:17|19697.27
05:26:18|19697.27
05:26:20|19697.27
05:26:20|19697.27
05:26:21|19697.27
05:26:22|19697.27
05:26:23|19697.27
05:26:24|19697.27
05:26:25|19700.
05:26:27|19700.
05:26:27|19700.
05:26:28|19700.
05:26:30|19700.
05:26:31|19700.
05:26:31|19700.
05:26:33|19700.
05:26:34|19700.
05:26:34|19700.
05:26:36|19700.
05:26:38|19700.
05:26:38|19700.
05:26:39|19700.
05:26:41|19700.
05:26:42|19700.
05:26:43|19698.66
05:26:44|19698.66
05:26:45|19698.66
05:26:46|19698.66
05:26:47|19698.66
05:26:48|19698.66
05:26:49|19698.66
05:26:50|19698.66
05:26:51|19698.66
05:26:52|19698.66
05:26:53|19697.27
05:26:54|19697.27
05:26:55|19697.27
05:26:56|19697.27
05:26:58|19697.27
05:26:58|19694.13
05:26:59|19694.13
05:27:01|19694.13
05:27:02|19701.81
05:27:04|19701.81
05:27:05|19701.81
05:27:05|19701.81
05:27:07|19701.09
05:27:08|19701.09
05:27:08|19701.09
05:27:09|19701.09
05:27:11|19701.09
05:27:11|19694.93
05:27:13|19694.93
05:27:14|19694.93
05:27:15|19694.93
05:27:15|19694.93
05:27:16|19694.93
05:27:17|19694.93
05:27:19|19694.93
05:27:20|19699.28
05:27:21|19699.28
05:27:22|19699.28
05:27:23|19699.28
05:27:24|19699.28
05:27:25|19696.55
05:27:26|19696.55
05:27:27|19696.87
05:27:28|19696.87
05:27:30|19696.87
05:27:31|19696.87
05:27:32|19703.09
05:27:33|19703.09
05:27:34|19703.09
05:27:36|19703.09
05:27:36|19703.09
05:27:38|19703.09
05:27:38|19709.66
05:27:40|19709.66
05:27:42|19705.59
05:27:42|19705.59
05:27:43|19705.59
05:27:44|19705.59
05:27:46|19705.85
05:27:47|19705.85
05:27:48|19705.85
05:27:49|19705.85
05:27:50|19705.85
05:27:51|19705.85
05:27:52|19705.85
05:27:53|19705.85
05:27:54|19705.85
05:27:55|19705.85
05:27:56|19705.85
05:27:58|19703.17
05:27:58|19700.96
05:27:59|19700.96
05:28:00|19700.96
05:28:01|19700.96
05:28:03|19700.96
05:28:04|19700.96
05:28:05|19700.96
05:28:06|19700.96
05:28:07|19699.75
05:28:08|19699.42
05:28:09|19699.42
05:28:10|19699.42
05:28:11|19699.42
05:28:12|19697.48
05:28:13|19697.48
05:28:14|19697.48
05:28:15|19696.32
05:28:16|19696.32
05:28:18|19699.88
05:28:18|19698.35
05:28:19|19698.35
05:28:20|19698.35
05:28:22|19698.35
05:28:23|19698.35
05:28:24|19698.35
05:28:25|19698.35
05:28:26|19698.35
05:28:27|19698.35
05:28:28|19698.35
05:28:29|19698.35
05:28:30|19698.35
05:28:31|19698.35
05:28:32|19696.24
05:28:33|19696.24
05:28:34|19696.24
05:28:35|19696.24
05:28:36|19696.24
05:28:37|19696.24
05:28:38|19696.24
05:28:39|19701.26
05:28:40|19701.26
05:28:42|19701.26
05:28:42|19701.26
05:28:44|19701.26
05:28:45|19701.26
05:28:46|19701.26
05:28:47|19701.26
05:28:48|19701.26
05:28:49|19701.26
05:28:50|19701.26
05:28:51|19701.26
05:28:52|19697.57
05:28:53|19701.66
05:28:54|19701.66
05:28:55|19701.66
05:28:56|19698.88
05:28:57|19698.88
05:28:58|19698.88
05:28:59|19698.88
05:29:00|19698.88
05:29:01|19698.88
05:29:02|19698.88
05:29:03|19698.88
05:29:04|19698.88
05:29:05|19698.88
05:29:06|19698.88
05:29:07|19698.88
05:29:08|19697.27
05:29:09|19697.27
05:29:10|19697.27
05:29:11|19697.27
05:29:13|19697.27
05:29:14|19697.27
05:29:15|19697.27
05:29:16|19699.69
05:29:18|19690.01
05:29:18|19686.17
05:29:19|19686.17
05:29:20|19686.11
05:29:22|19689.01
05:29:23|19688.22
05:29:24|19688.22
05:29:25|19690.68
05:29:26|19687.89
05:29:27|19687.89
05:29:28|19687.89
05:29:29|19687.89
05:29:30|19687.89
05:29:31|19687.89
05:29:32|19687.89
05:29:33|19687.89
05:29:34|19687.89
05:29:35|19692.08
05:29:36|19692.08
05:29:37|19692.08
05:29:38|19692.08
05:29:39|19692.08
05:29:41|19692.08
05:29:43|19692.08
05:29:43|19692.08
05:29:44|19692.08
05:29:45|19692.08
05:29:46|19692.08
05:29:47|19693.75
05:29:48|19693.75
05:29:50|19693.75
05:29:50|19693.75
05:29:51|19693.75
05:29:53|19693.75
05:29:54|19693.75
05:29:55|19688.92
05:29:56|19688.76
05:29:57|19691.98
05:29:58|19691.98
05:29:59|19691.98
05:30:00|19691.98
05:30:01|19691.98
05:30:02|19688.98
05:30:04|19688.98
05:30:04|19688.96
05:30:06|19688.96
05:30:06|19691.81
05:30:07|19691.52
05:30:08|19691.52
05:30:10|19691.52
05:30:11|19691.52
05:30:12|19691.52
05:30:13|19691.52
05:30:14|19691.52
05:30:15|19691.52
05:30:16|19691.52
05:30:17|19690.32
05:30:18|19690.32
05:30:19|19689.16
05:30:20|19689.16
05:30:21|19689.16
05:30:22|19689.16
05:30:23|19689.16
05:30:24|19692.74
05:30:25|19692.74
05:30:26|19692.74
05:30:27|19690.37
05:30:28|19691.83
05:30:29|19690.32
05:30:30|19687.16
05:30:31|19687.16
05:30:33|19687.16
05:30:33|19687.16
05:30:35|19687.16
05:30:35|19687.16
05:30:37|19687.16
05:30:37|19687.16
05:30:39|19690.97
05:30:40|19691.97
05:30:41|19688.21
05:30:42|19688.21
05:30:43|19688.21
05:30:44|19688.21
05:30:46|19688.21
05:30:46|19688.21
05:30:48|19688.21
05:30:48|19688.21
05:30:49|19688.21
05:30:50|19688.21
05:30:51|19688.21
05:30:53|19697.1
05:30:54|19701.68
05:30:55|19701.68
05:30:56|19701.68
05:30:58|19701.68
05:30:59|19701.68
05:31:00|19701.68
05:31:01|19701.68
05:31:01|19701.68
05:31:03|19701.68
05:31:04|19701.68
05:31:05|19701.68
05:31:05|19701.68
05:31:07|19701.68
05:31:08|19701.68
05:31:08|19701.68
05:31:10|19701.68
05:31:11|19701.68
05:31:12|19701.68
05:31:13|19701.68
05:31:14|19701.68
05:31:16|19701.68
05:31:16|19701.68
05:31:17|19701.68
05:31:18|19703.25
05:31:19|19703.25
05:31:20|19703.25
05:31:21|19703.25
05:31:22|19703.25
05:31:23|19703.25
05:31:25|19703.25
05:31:26|19703.25
05:31:27|19703.25
05:31:28|19703.25
05:31:29|19703.25
05:31:30|19703.25
05:31:31|19703.25
05:31:32|19703.25
05:31:34|19703.25
05:31:35|19703.25
05:31:36|19703.25
05:31:37|19703.25
05:31:38|19703.25
05:31:39|19703.25
05:31:40|19698.94
05:31:41|19698.94
05:31:42|19700.92
05:31:43|19708.69
05:31:45|19708.69
05:31:46|19708.69
05:31:46|19708.69
05:31:47|19699.49
05:31:49|19694.09
05:31:51|19694.09
05:31:51|19694.09
05:31:53|19694.09
05:31:54|19694.09
05:31:55|19694.09
05:31:56|19694.09
05:31:57|19694.09
05:31:58|19701.15
05:31:59|19701.15
05:32:01|19697.95
05:32:01|19697.95
05:32:02|19697.95
05:32:03|19697.95
05:32:05|19697.95
05:32:06|19695.59
05:32:07|19695.59
05:32:08|19700.5
05:32:09|19699.54
05:32:10|19699.54
05:32:11|19699.54
05:32:12|19699.54
05:32:13|19699.54
05:32:14|19699.54
05:32:16|19699.02
05:32:17|19699.02
05:32:18|19699.02
05:32:19|19699.54
05:32:21|19699.54
05:32:21|19699.54
05:32:23|19699.3
05:32:24|19699.3
05:32:24|19699.3
05:32:25|19699.3
05:32:26|19699.3
05:32:28|19699.3
05:32:28|19699.3
05:32:30|19699.3
05:32:31|19699.3
05:32:31|19699.3
05:32:32|19699.3
05:32:34|19700.
05:32:35|19700.
05:32:35|19700.
05:32:37|19700.
05:32:38|19700.
05:32:38|19700.
05:32:40|19700.
05:32:41|19700.
05:32:41|19700.77
05:32:43|19700.76
05:32:45|19700.76
05:32:45|19704.05
05:32:46|19704.05
05:32:47|19702.47
05:32:48|19701.54
05:32:49|19701.54
05:32:50|19701.54
05:32:51|19704.36
05:32:52|19705.73
05:32:54|19705.73
05:32:55|19705.73
05:32:56|19705.73
05:32:57|19705.73
05:32:58|19706.2
05:33:00|19706.16
05:33:02|19707.14
05:33:03|19707.14
05:33:05|19707.14
05:33:05|19707.14
05:33:07|19707.14
05:33:08|19711.3
05:33:09|19711.3
05:33:10|19710.29
05:33:13|19710.29
05:33:14|19710.29
05:33:14|19715.37
05:33:16|19715.37
05:33:16|19715.37
05:33:18|19717.02
05:33:19|19716.21
05:33:20|19714.37
05:33:21|19714.37
05:33:21|19714.37
05:33:23|19714.37
05:33:23|19718.42
05:33:25|19718.42
05:33:26|19718.42
05:33:27|19718.42
05:33:28|19718.42
05:33:29|19716.7
05:33:30|19716.63
05:33:30|19716.63
05:33:31|19716.63
05:33:33|19717.81
05:33:34|19717.81
05:33:35|19716.27
05:33:36|19716.27
05:33:37|19716.27
05:33:37|19716.27
05:33:39|19721.33
05:33:40|19721.33
05:33:42|19719.82
05:33:43|19714.62
05:33:44|19714.62
05:33:46|19718.99
05:33:47|19720.79
05:33:48|19720.79
05:33:49|19720.79
05:33:50|19720.79
05:33:51|19720.79
05:33:51|19715.51
05:33:53|19715.51
05:33:54|19715.51
05:33:55|19715.51
05:33:56|19716.82
05:33:57|19716.82
05:33:58|19716.82
05:33:59|19716.82
05:34:01|19716.82
05:34:01|19716.82
05:34:03|19716.82
05:34:04|19716.82
05:34:05|19719.18
05:34:07|19719.18
05:34:08|19720.76
05:34:10|19725.
05:34:11|19725.
05:34:12|19725.
05:34:13|19725.
05:34:14|19725.
05:34:15|19725.
05:34:17|19725.
05:34:17|19721.12
05:34:18|19721.12
05:34:19|19721.12
05:34:20|19721.12
05:34:21|19721.12
05:34:22|19721.12
05:34:23|19721.12
05:34:24|19721.12
05:34:25|19721.12
05:34:26|19721.12
05:34:27|19721.12
05:34:29|19721.12
05:34:29|19721.12
05:34:30|19721.12
05:34:31|19721.12
05:34:32|19721.12
05:34:33|19721.12
05:34:34|19721.12
05:34:35|19721.12
05:34:36|19722.76
05:34:37|19722.76
05:34:38|19722.76
05:34:40|19722.76
05:34:40|19722.76
05:34:41|19722.76
05:34:42|19721.12
05:34:43|19724.52
05:34:45|19724.52
05:34:45|19724.52
05:34:46|19724.52
05:34:48|19724.52
05:34:50|19724.52
05:34:50|19724.52
05:34:51|19719.11
05:34:52|19721.11
05:34:53|19721.11
05:34:54|19721.11
05:34:55|19721.11
05:34:56|19721.11
05:34:57|19721.11
05:34:58|19721.12
05:34:59|19721.12
05:35:01|19721.12
05:35:01|19721.12
05:35:02|19721.12
05:35:04|19721.12
05:35:04|19719.54
05:35:06|19719.54
05:35:08|19720.08
05:35:08|19721.12
05:35:09|19721.12
05:35:11|19719.
05:35:13|19719.
05:35:13|19719.
05:35:15|19719.
05:35:16|19719.
05:35:17|19719.
05:35:18|19719.
05:35:19|19719.
05:35:20|19719.
05:35:21|19719.
05:35:22|19719.
05:35:23|19719.
05:35:24|19719.
05:35:25|19719.
05:35:26|19719.
05:35:27|19719.
05:35:28|19719.
05:35:29|19719.
05:35:30|19719.
05:35:32|19719.
05:35:32|19719.
05:35:33|19719.
05:35:35|19719.
05:35:35|19719.
05:35:37|19719.
05:35:37|19719.
05:35:39|19719.
05:35:40|19719.
05:35:40|19719.
05:35:42|19719.
05:35:43|19720.32
05:35:44|19722.18
05:35:45|19719.81
05:35:47|19717.84
05:35:47|19717.84
05:35:49|19717.84
05:35:50|19717.84
05:35:51|19717.84
05:35:51|19717.84
05:35:52|19722.75
05:35:54|19722.75
05:35:56|19722.75
05:35:56|19722.75
05:35:57|19722.75
05:35:59|19722.75
05:36:00|19722.75
05:36:01|19722.75
05:36:02|19722.75
05:36:03|19722.75
05:36:05|19718.32
05:36:05|19720.02
05:36:06|19720.86
05:36:07|19720.68
05:36:09|19720.68
05:36:09|19720.68
05:36:11|19720.68
05:36:12|19720.68
05:36:14|19720.68
05:36:14|19716.9
05:36:15|19709.52
05:36:16|19709.52
05:36:17|19709.52
05:36:18|19709.52
05:36:19|19711.45
05:36:20|19711.45
05:36:21|19711.45
05:36:23|19711.45
05:36:23|19706.42
05:36:24|19704.45
05:36:25|19704.45
05:36:26|19704.45
05:36:27|19704.45
05:36:28|19701.86
05:36:29|19701.86
05:36:31|19701.86
05:36:31|19701.86
05:36:32|19696.
05:36:34|19696.
05:36:34|19696.
05:36:35|19696.
05:36:38|19695.2
05:36:38|19693.05
05:36:39|19695.2
05:36:40|19695.2
05:36:41|19695.2
05:36:42|19700.81
05:36:43|19700.81
05:36:44|19700.81
05:36:45|19697.15
05:36:46|19696.29
05:36:47|19696.25
05:36:49|19697.
05:36:51|19696.44
05:36:51|19696.44
05:36:53|19696.44
05:36:53|19696.89
05:36:54|19696.89
05:36:56|19696.89
05:36:56|19696.89
05:36:57|19696.89
05:36:58|19696.89
05:37:00|19696.89
05:37:00|19696.89
05:37:02|19693.38
05:37:03|19693.38
05:37:05|19696.45
05:37:06|19696.45
05:37:07|19696.45
05:37:08|19696.45
05:37:09|19700.17
05:37:10|19700.1
05:37:11|19700.1
05:37:12|19700.1
05:37:14|19702.96
05:37:14|19702.96
05:37:15|19700.89
05:37:17|19701.28
05:37:17|19701.28
05:37:18|19697.94
05:37:20|19697.94
05:37:20|19697.94
05:37:21|19697.44
05:37:23|19697.44
05:37:23|19693.84
05:37:25|19695.96
05:37:25|19694.39
05:37:27|19698.12
05:37:27|19698.12
05:37:29|19698.12
05:37:30|19698.12
05:37:31|19698.12
05:37:32|19690.
05:37:33|19693.35
05:37:34|19693.14
05:37:34|19693.14
05:37:36|19693.14
05:37:36|19693.14
05:37:38|19693.14
05:37:39|19693.14
05:37:40|19693.14
05:37:41|19693.14
05:37:42|19693.14
05:37:42|19693.14
05:37:44|19693.14
05:37:46|19692.28
05:37:47|19692.28
05:37:48|19692.28
05:37:48|19692.28
05:37:49|19692.28
05:37:51|19692.18
05:37:53|19687.55
05:37:53|19687.55
05:37:54|19688.66
05:37:55|19682.06
05:37:56|19682.06
05:37:58|19684.01
05:37:58|19684.01
05:37:59|19684.01
05:38:00|19684.01
05:38:01|19683.48
05:38:03|19688.66
05:38:04|19688.66
05:38:06|19688.66
05:38:07|19688.66
05:38:07|19688.66
05:38:09|19692.04
05:38:10|19692.04
05:38:11|19692.04
05:38:12|19692.04
05:38:13|19692.04
05:38:14|19692.04
05:38:16|19688.14
05:38:17|19688.14
05:38:17|19688.14
05:38:18|19688.14
05:38:20|19688.14
05:38:20|19688.14
05:38:22|19688.14
05:38:23|19688.14
05:38:24|19691.91
05:38:25|19691.91
05:38:26|19691.91
05:38:26|19691.91
05:38:28|19691.91
05:38:29|19691.91
05:38:30|19686.06
05:38:31|19691.6
05:38:32|19691.6
05:38:33|19691.6
05:38:34|19691.6
05:38:35|19691.6
05:38:36|19691.6
05:38:37|19692.36
05:38:38|19692.36
05:38:39|19692.31
05:38:40|19692.31
05:38:41|19692.31
05:38:42|19692.31
05:38:43|19691.6
05:38:44|19691.6
05:38:45|19691.6
05:38:47|19691.6
05:38:48|19691.6
05:38:49|19691.6
05:38:49|19692.4
05:38:51|19696.96
05:38:52|19696.96
05:38:53|19689.54
05:38:55|19689.54
05:38:56|19689.54
05:38:57|19689.56
05:38:58|19689.56
05:38:59|19688.09
05:39:00|19688.14
05:39:02|19688.14
05:39:02|19688.14
05:39:04|19688.14
05:39:04|19688.14
05:39:05|19688.14
05:39:07|19690.88
05:39:08|19690.88
05:39:09|19690.88
05:39:11|19690.88
05:39:11|19690.88
05:39:12|19690.88
05:39:14|19690.88
05:39:14|19690.88
05:39:15|19690.88
05:39:17|19690.88
05:39:17|19690.88
05:39:19|19690.88
05:39:19|19690.88
05:39:21|19690.88
05:39:21|19690.88
05:39:22|19690.88
05:39:24|19690.88
05:39:25|19690.88
05:39:25|19688.5
05:39:27|19688.5
05:39:27|19688.5
05:39:29|19688.5
05:39:30|19688.5
05:39:31|19689.24
05:39:32|19689.24
05:39:33|19689.24
05:39:33|19689.24
05:39:34|19689.24
05:39:36|19689.24
05:39:37|19689.24
05:39:38|19686.03
05:39:39|19686.03
05:39:40|19686.03
05:39:40|19686.03
05:39:41|19684.81
05:39:42|19688.23
05:39:44|19688.23
05:39:45|19695.19
05:39:46|19696.03
05:39:47|19696.03
05:39:48|19697.95
05:39:49|19703.03
05:39:51|19704.41
05:39:52|19704.41
05:39:53|19704.41
05:39:55|19704.41
05:39:55|19704.64
05:39:56|19704.64
05:39:57|19704.64
05:39:59|19704.64
05:40:00|19700.21
05:40:00|19700.21
05:40:02|19701.49
05:40:02|19694.56
05:40:04|19696.46
05:40:05|19696.46
05:40:07|19700.47
05:40:08|19700.47
05:40:08|19700.47
05:40:09|19700.47
05:40:11|19700.47
05:40:11|19700.47
05:40:12|19700.47
05:40:13|19700.47
05:40:15|19700.47
05:40:15|19700.47
05:40:16|19700.47
05:40:18|19700.47
05:40:18|19700.47
05:40:20|19700.47
05:40:21|19696.3
05:40:21|19696.3
05:40:22|19696.3
05:40:24|19696.3
05:40:24|19696.3
05:40:26|19696.3
05:40:27|19696.3
05:40:28|19696.3
05:40:29|19696.3
05:40:30|19696.3
05:40:31|19696.3
05:40:32|19696.3
05:40:33|19698.48
05:40:34|19698.48
05:40:35|19698.48
05:40:36|19698.48
05:40:38|19698.48
05:40:38|19698.48
05:40:39|19698.48
05:40:40|19698.15
05:40:41|19698.15
05:40:42|19698.15
05:40:43|19698.15
05:40:44|19698.15
05:40:45|19693.82
05:40:46|19693.82
05:40:47|19693.82
05:40:48|19693.82
05:40:49|19692.71
05:40:51|19692.71
05:40:52|19692.71
05:40:54|19692.71
05:40:54|19692.71
05:40:56|19692.71
05:40:57|19692.71
05:40:58|19694.1
05:40:59|19694.1
05:41:00|19694.1
05:41:01|19694.1
05:41:02|19694.1
05:41:03|19694.1
05:41:05|19692.71
05:41:06|19692.71
05:41:07|19692.71
05:41:08|19692.71
05:41:09|19692.71
05:41:10|19692.71
05:41:12|19692.71
05:41:13|19692.71
05:41:14|19692.71
05:41:15|19692.71
05:41:16|19692.71
05:41:17|19692.71
05:41:18|19692.71
05:41:19|19692.71
05:41:20|19692.71
05:41:21|19699.1
05:41:22|19698.54
05:41:23|19698.54
05:41:24|19698.54
05:41:25|19698.54
05:41:26|19698.54
05:41:27|19698.54
05:41:28|19698.54
05:41:29|19697.36
05:41:30|19697.36
05:41:31|19697.36
05:41:32|19697.36
05:41:34|19697.36
05:41:35|19697.36
05:41:36|19697.36
05:41:37|19697.36
05:41:38|19697.36
05:41:39|19697.36
05:41:39|19697.36
05:41:41|19697.36
05:41:41|19697.36
05:41:42|19697.36
05:41:44|19697.36
05:41:44|19692.14
05:41:46|19690.
05:41:47|19690.
05:41:48|19690.
05:41:49|19690.
05:41:51|19690.
05:41:52|19688.82
05:41:53|19680.55
05:41:54|19680.55
05:41:55|19682.63
05:41:56|19682.63
05:41:57|19682.63
05:41:58|19682.63
05:41:59|19682.63
05:42:00|19682.63
05:42:01|19682.63
05:42:02|19682.63
05:42:03|19682.63
05:42:04|19689.93
05:42:05|19689.93
05:42:06|19689.93
05:42:08|19689.93
05:42:08|19690.72
05:42:09|19690.72
05:42:10|19690.72
05:42:11|19690.72
05:42:12|19690.72
05:42:14|19690.72
05:42:15|19690.72
05:42:16|19690.72
05:42:16|19690.72
05:42:18|19690.72
05:42:19|19690.72
05:42:20|19690.72
05:42:20|19690.72
05:42:21|19690.72
05:42:24|19690.72
05:42:24|19690.72
05:42:25|19690.72
05:42:26|19690.72
05:42:27|19689.98
05:42:28|19689.98
05:42:29|19687.92
05:42:31|19686.68
05:42:32|19686.68
05:42:33|19686.68
05:42:34|19689.48
05:42:34|19689.48
05:42:35|19689.48
05:42:38|19689.48
05:42:38|19689.48
05:42:39|19689.48
05:42:40|19689.48
05:42:41|19689.48
05:42:43|19693.25
05:42:44|19693.25
05:42:45|19693.25
05:42:46|19693.25
05:42:47|19693.25
05:42:48|19693.25
05:42:49|19693.25
05:42:50|19693.25
05:42:51|19693.25
05:42:53|19693.25
05:42:53|19693.25
05:42:55|19693.25
05:42:57|19702.53
05:42:57|19702.53
05:42:58|19702.53
05:42:59|19702.53
05:43:00|19702.53
05:43:01|19697.56
05:43:02|19695.97
05:43:03|19695.97
05:43:04|19694.96
05:43:05|19694.96
05:43:06|19694.96
05:43:07|19694.96
05:43:08|19694.96
05:43:09|19694.96
05:43:10|19694.96
05:43:12|19697.4
05:43:13|19697.4
05:43:15|19697.4
05:43:15|19694.87
05:43:17|19694.87
05:43:17|19694.87
05:43:19|19694.87
05:43:19|19694.87
05:43:22|19694.87
05:43:22|19694.87
05:43:24|19696.49
05:43:25|19696.49
05:43:26|19696.49
05:43:28|19696.49
05:43:28|19696.49
05:43:30|19696.49
05:43:31|19696.49
05:43:32|19696.49
05:43:33|19697.79
05:43:34|19697.79
05:43:35|19697.79
05:43:37|19697.68
05:43:37|19697.68
05:43:39|19697.68
05:43:41|19702.53
05:43:41|19702.53
05:43:42|19702.53
05:43:43|19709.25
05:43:44|19709.25
05:43:45|19709.25
05:43:46|19709.25
05:43:47|19709.25
05:43:48|19709.25
05:43:49|19709.25
05:43:50|19709.25
05:43:51|19709.25
05:43:53|19709.25
05:43:54|19709.25
05:43:55|19701.83
05:43:55|19701.83
05:43:58|19701.83
05:43:59|19701.83
05:43:59|19701.83
05:44:01|19707.18
05:44:02|19703.04
05:44:03|19703.04
05:44:03|19703.04
05:44:05|19703.04
05:44:06|19703.04
05:44:08|19702.84
05:44:08|19702.84
05:44:09|19702.84
05:44:10|19709.93
05:44:11|19709.93
05:44:12|19709.93
05:44:13|19709.93
05:44:15|19709.93
05:44:17|19693.76
05:44:17|19691.33
05:44:18|19694.06
05:44:19|19694.06
05:44:20|19689.98
05:44:22|19690.81
05:44:22|19690.81
05:44:24|19690.81
05:44:25|19690.81
05:44:26|19690.81
05:44:27|19691.18
05:44:27|19688.63
05:44:28|19688.63
05:44:30|19687.9
05:44:31|19687.9
05:44:32|19687.9
05:44:33|19688.42
05:44:33|19688.74
05:44:35|19688.74
05:44:36|19686.23
05:44:37|19688.38
05:44:38|19688.38
05:44:39|19688.38
05:44:39|19692.9
05:44:41|19693.58
05:44:42|19693.58
05:44:42|19692.82
05:44:44|19692.82
05:44:44|19692.82
05:44:46|19692.82
05:44:47|19692.82
05:44:47|19692.82
05:44:48|19692.82
05:44:50|19692.82
05:44:52|19695.15
05:44:52|19695.15
05:44:54|19695.15
05:44:55|19695.15
05:44:56|19695.15
05:44:57|19695.15
05:44:58|19695.15
05:44:59|19695.15
05:45:01|19695.15
05:45:02|19696.85
05:45:03|19696.85
05:45:04|19696.85
05:45:05|19696.85
05:45:06|19698.02
05:45:08|19698.02
05:45:09|19695.55
05:45:11|19695.91
05:45:12|19692.22
05:45:13|19692.22
05:45:13|19692.22
05:45:15|19692.22
05:45:16|19692.22
05:45:17|19692.22
05:45:18|19692.22
05:45:19|19690.52
05:45:20|19690.52
05:45:21|19690.52
05:45:22|19690.52
05:45:23|19690.52
05:45:24|19690.52
05:45:25|19690.52
05:45:26|19690.52
05:45:27|19690.52
05:45:28|19690.52
05:45:29|19690.52
05:45:30|19690.52
05:45:31|19692.84
05:45:32|19692.84
05:45:33|19692.84
05:45:34|19692.84
05:45:35|19692.84
05:45:36|19694.49
05:45:37|19694.49
05:45:38|19694.49
05:45:39|19694.49
05:45:40|19694.49
05:45:41|19694.49
05:45:42|19694.49
05:45:43|19694.49
05:45:44|19694.52
05:45:45|19694.52
05:45:46|19694.52
05:45:47|19694.52
05:45:48|19694.52
05:45:49|19694.52
05:45:50|19694.52
05:45:51|19694.52
05:45:52|19694.52
05:45:53|19694.52
05:45:54|19694.52
05:45:55|19694.52
05:45:56|19694.52
05:45:58|19694.52
05:45:59|19694.52
05:45:59|19694.52
05:46:01|19694.52
05:46:02|19694.52
05:46:03|19694.52
05:46:05|19694.52
05:46:06|19694.52
05:46:07|19694.52
05:46:08|19694.52
05:46:09|19695.7
05:46:10|19695.7
05:46:11|19695.7
05:46:12|19695.7
05:46:13|19700.
05:46:14|19700.
05:46:15|19702.39
05:46:16|19703.55
05:46:18|19701.8
05:46:19|19701.8
05:46:20|19701.8
05:46:21|19701.8
05:46:22|19699.87
05:46:23|19698.78
05:46:24|19702.63
05:46:25|19702.63
05:46:26|19702.63
05:46:27|19702.63
05:46:28|19702.63
05:46:29|19702.63
05:46:30|19702.63
05:46:32|19702.63
05:46:32|19702.63
05:46:34|19702.63
05:46:35|19702.63
05:46:35|19704.27
05:46:37|19703.85
05:46:38|19703.85
05:46:38|19703.85
05:46:40|19703.85
05:46:40|19703.85
05:46:41|19703.85
05:46:43|19706.36
05:46:44|19706.36
05:46:45|19702.32
05:46:46|19702.15
05:46:47|19702.15
05:46:47|19702.15
05:46:49|19702.15
05:46:50|19702.15
05:46:50|19702.15
05:46:51|19702.15
05:46:52|19702.15
05:46:53|19702.15
05:46:54|19702.15
05:46:56|19702.15
05:46:57|19702.15
05:46:59|19702.15
05:47:00|19707.27
05:47:01|19700.17
05:47:02|19699.44
05:47:04|19704.36
05:47:04|19704.36
05:47:06|19704.36
05:47:07|19704.36
05:47:08|19704.36
05:47:09|19703.72
05:47:10|19703.72
05:47:11|19703.72
05:47:12|19703.72
05:47:12|19703.72
05:47:14|19703.72
05:47:15|19699.33
05:47:16|19699.33
05:47:17|19699.33
05:47:18|19699.33
05:47:20|19699.33
05:47:21|19699.33
05:47:22|19699.33
05:47:23|19699.33
05:47:24|19706.18
05:47:26|19716.16
05:47:27|19721.07
05:47:28|19715.27
05:47:29|19715.28
05:47:30|19715.28
05:47:31|19715.28
05:47:32|19715.28
05:47:33|19715.28
05:47:34|19715.28
05:47:35|19727.14
05:47:36|19725.25
05:47:37|19725.25
05:47:38|19725.25
05:47:39|19725.25
05:47:40|19725.25
05:47:41|19725.25
05:47:42|19727.77
05:47:43|19731.
05:47:44|19731.
05:47:45|19731.
05:47:46|19731.
05:47:47|19731.
05:47:48|19731.
05:47:49|19731.
05:47:50|19735.92
05:47:51|19730.79
05:47:52|19728.26
05:47:54|19737.42
05:47:54|19737.42
05:47:56|19735.13
05:47:56|19733.94
05:47:58|19733.94
05:47:58|19730.8
05:48:00|19730.8
05:48:00|19730.8
05:48:02|19730.8
05:48:03|19733.85
05:48:04|19733.85
05:48:05|19733.85
05:48:06|19730.81
05:48:07|19730.81
05:48:08|19729.83
05:48:10|19732.26
05:48:10|19732.26
05:48:11|19740.
05:48:13|19740.
05:48:13|19734.23
05:48:16|19734.23
05:48:16|19734.23
05:48:17|19734.23
05:48:18|19736.53
05:48:19|19734.31
05:48:20|19734.31
05:48:21|19734.31
05:48:22|19739.9
05:48:23|19739.9
05:48:25|19733.52
05:48:26|19733.52
05:48:27|19733.52
05:48:28|19729.25
05:48:28|19725.88
05:48:30|19725.88
05:48:31|19725.88
05:48:32|19725.88
05:48:33|19725.88
05:48:33|19729.24
05:48:35|19722.92
05:48:36|19720.
05:48:37|19720.
05:48:37|19717.53
05:48:38|19717.53
05:48:40|19717.53
05:48:41|19717.53
05:48:41|19717.53
05:48:43|19717.53
05:48:44|19715.86
05:48:45|19714.5
05:48:45|19710.
05:48:47|19715.19
05:48:48|19713.18
05:48:48|19713.18
05:48:50|19713.18
05:48:51|19713.18
05:48:51|19713.18
05:48:52|19716.42
05:48:53|19716.42
05:48:54|19716.42
05:48:56|19716.42
05:48:57|19716.42
05:48:58|19716.42
05:48:59|19716.42
05:48:59|19716.42
05:49:02|19716.42
05:49:03|19716.42
05:49:05|19716.42
05:49:05|19716.42
05:49:07|19716.42
05:49:08|19716.42
05:49:09|19716.42
05:49:09|19716.42
05:49:10|19709.67
05:49:13|19710.49
05:49:13|19710.9
05:49:14|19710.9
05:49:15|19710.9
05:49:16|19710.9
05:49:17|19710.9
05:49:18|19712.86
05:49:19|19712.86
05:49:20|19709.65
05:49:22|19709.65
05:49:23|19709.65
05:49:24|19707.69
05:49:24|19707.69
05:49:26|19707.69
05:49:27|19705.85
05:49:27|19705.85
05:49:29|19705.85
05:49:29|19705.85
05:49:30|19708.58
05:49:32|19708.58
05:49:32|19708.58
05:49:34|19708.58
05:49:35|19708.58
05:49:35|19707.62
05:49:37|19707.62
05:49:37|19710.89
05:49:39|19710.89
05:49:41|19714.07
05:49:41|19714.07
05:49:42|19713.4
05:49:43|19713.4
05:49:44|19713.4
05:49:45|19713.4
05:49:47|19713.4
05:49:48|19713.4
05:49:49|19713.4
05:49:50|19713.4
05:49:51|19713.4
05:49:52|19713.4
05:49:53|19713.4
05:49:54|19713.4
05:49:55|19713.4
05:49:56|19713.11
05:49:57|19713.11
05:49:58|19713.11
05:49:59|19707.47
05:50:01|19711.42
05:50:01|19711.42
05:50:03|19711.42
05:50:04|19711.8
05:50:05|19718.52
05:50:06|19718.52
05:50:07|19718.52
05:50:09|19718.52
05:50:10|19724.57
05:50:11|19723.83
05:50:12|19716.89
05:50:14|19716.89
05:50:14|19716.89
05:50:15|19716.89
05:50:17|19716.89
05:50:18|19721.97
05:50:19|19726.86
05:50:20|19724.87
05:50:21|19726.81
05:50:22|19726.81
05:50:23|19723.92
05:50:24|19723.92
05:50:25|19723.92
05:50:26|19729.2
05:50:27|19729.2
05:50:28|19729.2
05:50:29|19723.38
05:50:30|19723.38
05:50:31|19723.38
05:50:32|19723.38
05:50:33|19731.1
05:50:34|19731.1
05:50:35|19731.1
05:50:36|19731.1
05:50:37|19731.1
05:50:38|19726.83
05:50:39|19726.83
05:50:40|19726.83
05:50:41|19726.83
05:50:42|19726.83
05:50:43|19724.88
05:50:44|19724.88
05:50:45|19724.05
05:50:46|19722.41
05:50:47|19722.41
05:50:48|19722.41
05:50:49|19722.41
05:50:50|19722.41
05:50:51|19720.02
05:50:52|19720.02
05:50:53|19721.97
05:50:54|19721.97
05:50:55|19721.97
05:50:56|19721.97
05:50:57|19723.06
05:50:58|19725.6
05:51:00|19725.6
05:51:01|19725.6
05:51:02|19725.6
05:51:04|19725.6
05:51:05|19725.6
05:51:06|19725.6
05:51:07|19725.6
05:51:08|19725.6
05:51:10|19725.6
05:51:11|19725.6
05:51:11|19725.6
05:51:13|19722.04
05:51:14|19722.04
05:51:14|19722.04
05:51:15|19722.04
05:51:17|19722.04
05:51:18|19722.04
05:51:18|19722.04
05:51:20|19722.04
05:51:22|19726.17
05:51:23|19726.17
05:51:24|19726.17
05:51:25|19726.17
05:51:26|19726.17
05:51:27|19726.17
05:51:28|19726.17
05:51:29|19726.17
05:51:30|19726.17
05:51:31|19726.17
05:51:32|19720.
05:51:33|19717.11
05:51:34|19717.11
05:51:35|19717.11
05:51:36|19717.11
05:51:37|19717.11
05:51:38|19717.11
05:51:39|19717.11
05:51:40|19717.11
05:51:41|19717.11
05:51:42|19717.11
05:51:43|19734.15
05:51:44|19736.52
05:51:45|19742.14
05:51:46|19741.8
05:51:47|19743.82
05:51:49|19743.82
05:51:50|19746.96
05:51:51|19746.96
05:51:52|19748.11
05:51:53|19748.11
05:51:54|19750.
05:51:55|19750.
05:51:56|19750.
05:51:57|19750.
05:51:58|19750.
05:51:59|19750.
05:52:00|19750.
05:52:02|19744.78
05:52:02|19744.78
05:52:04|19744.78
05:52:05|19744.78
05:52:07|19746.47
05:52:08|19744.76
05:52:09|19744.76
05:52:10|19744.76
05:52:10|19744.76
05:52:12|19744.76
05:52:13|19744.76
05:52:14|19744.76
05:52:15|19744.76
05:52:15|19747.21
05:52:18|19749.99
05:52:18|19749.94
05:52:19|19745.87
05:52:20|19745.87
05:52:21|19745.87
05:52:22|19749.66
05:52:23|19749.99
05:52:25|19751.81
05:52:26|19751.81
05:52:27|19751.81
05:52:28|19751.81
05:52:28|19751.81
05:52:30|19751.81
05:52:31|19751.81
05:52:32|19751.81
05:52:33|19750.
05:52:34|19750.
05:52:35|19751.06
05:52:36|19751.06
05:52:37|19751.08
05:52:38|19751.08
05:52:39|19751.08
05:52:40|19751.08
05:52:40|19751.08
05:52:41|19751.08
05:52:43|19751.08
05:52:43|19751.08
05:52:45|19746.51
05:52:46|19746.51
05:52:48|19746.51
05:52:48|19746.51
05:52:49|19746.51
05:52:50|19745.26
05:52:51|19738.61
05:52:52|19736.67
05:52:53|19736.63
05:52:54|19738.1
05:52:56|19738.1
05:52:56|19738.1
05:52:57|19732.74
05:52:59|19732.74
05:52:59|19732.74
05:53:00|19733.27
05:53:01|19733.27
05:53:03|19736.36
05:53:05|19736.36
05:53:06|19736.62
05:53:07|19736.75
05:53:08|19736.75
05:53:09|19736.75
05:53:11|19734.77
05:53:12|19734.77
05:53:13|19734.77
05:53:13|19733.14
05:53:14|19731.41
05:53:15|19731.41
05:53:16|19731.41
05:53:18|19731.41
05:53:19|19727.32
05:53:20|19727.32
05:53:21|19727.32
05:53:22|19727.32
05:53:23|19727.32
05:53:24|19727.32
05:53:25|19727.32
05:53:26|19727.32
05:53:27|19727.32
05:53:28|19727.32
05:53:29|19727.32
05:53:30|19727.32
05:53:31|19730.54
05:53:32|19731.35
05:53:33|19731.39
05:53:34|19731.39
05:53:35|19731.39
05:53:36|19731.39
05:53:37|19731.39
05:53:38|19731.39
05:53:39|19731.39
05:53:40|19731.39
05:53:41|19732.2
05:53:42|19740.12
05:53:43|19743.04
05:53:44|19736.9
05:53:45|19738.17
05:53:46|19738.86
05:53:47|19741.8
05:53:48|19743.12
05:53:49|19744.94
05:53:50|19741.71
05:53:51|19746.2
05:53:52|19740.94
05:53:53|19740.94
05:53:54|19743.82
05:53:55|19743.82
05:53:56|19756.87
05:53:57|19757.59
05:53:58|19750.11
05:53:59|19752.48
05:54:00|19750.62
05:54:02|19750.62
05:54:02|19750.62
05:54:04|19750.62
05:54:05|19750.62
05:54:07|19754.62
05:54:08|19752.62
05:54:09|19755.14
05:54:10|19750.36
05:54:11|19750.36
05:54:12|19750.36
05:54:13|19754.69
05:54:15|19756.58
05:54:16|19756.58
05:54:17|19756.1
05:54:18|19756.1
05:54:19|19753.7
05:54:19|19753.7
05:54:21|19754.96
05:54:21|19753.05
05:54:23|19753.05
05:54:24|19753.05
05:54:25|19753.05
05:54:26|19753.05
05:54:26|19753.05
05:54:27|19749.79
05:54:29|19749.79
05:54:31|19748.2
05:54:32|19753.44
05:54:32|19753.44
05:54:33|19753.44
05:54:35|19753.44
05:54:36|19753.44
05:54:36|19753.44
05:54:37|19753.44
05:54:38|19753.44
05:54:40|19748.35
05:54:41|19748.35
05:54:42|19757.19
05:54:43|19759.09
05:54:44|19759.1
05:54:45|19759.1
05:54:46|19759.1
05:54:47|19759.1
05:54:48|19759.1
05:54:49|19759.1
05:54:50|19759.1
05:54:51|19759.1
05:54:52|19759.1
05:54:53|19753.51
05:54:54|19753.37
05:54:55|19752.25
05:54:56|19752.25
05:54:57|19752.31
05:54:58|19752.31
05:54:59|19752.31
05:55:00|19752.31
05:55:01|19752.31
05:55:02|19752.31
05:55:04|19750.01
05:55:04|19756.87
05:55:06|19756.87
05:55:08|19756.87
05:55:09|19756.87
05:55:09|19756.87
05:55:11|19756.87
05:55:12|19756.87
05:55:13|19750.75
05:55:15|19745.29
05:55:16|19745.29
05:55:16|19746.44
05:55:18|19741.87
05:55:19|19741.87
05:55:19|19747.36
05:55:21|19747.36
05:55:21|19747.36
05:55:23|19746.13
05:55:25|19746.13
05:55:25|19751.24
05:55:27|19751.05
05:55:28|19751.05
05:55:29|19751.05
05:55:30|19751.05
05:55:30|19751.05
05:55:32|19751.05
05:55:33|19751.05
05:55:34|19751.05
05:55:34|19751.05
05:55:36|19749.27
05:55:37|19749.27
05:55:38|19747.96
05:55:39|19747.96
05:55:40|19747.96
05:55:41|19747.96
05:55:42|19747.96
05:55:42|19747.96
05:55:44|19747.96
05:55:45|19747.96
05:55:47|19747.96
05:55:47|19747.96
05:55:48|19747.96
05:55:49|19747.96
05:55:50|19747.96
05:55:51|19747.96
05:55:52|19747.96
05:55:53|19751.24
05:55:54|19751.24
05:55:55|19751.24
05:55:56|19751.24
05:55:57|19751.24
05:55:58|19751.24
05:55:59|19751.89
05:56:00|19751.89
05:56:01|19751.89
05:56:02|19751.89
05:56:03|19743.85
05:56:04|19740.6
05:56:05|19738.05
05:56:06|19738.05
05:56:07|19738.05
05:56:08|19738.05
05:56:10|19738.05
05:56:10|19738.05
05:56:12|19738.05
05:56:13|19738.05
05:56:14|19738.05
05:56:16|19742.36
05:56:16|19742.36
05:56:17|19742.36
05:56:18|19742.36
05:56:19|19742.36
05:56:20|19742.36
05:56:21|19738.1
05:56:22|19736.07
05:56:23|19736.07
05:56:24|19742.5
05:56:25|19742.5
05:56:27|19742.5
05:56:27|19738.18
05:56:28|19743.38
05:56:31|19743.38
05:56:31|19743.38
05:56:33|19736.07
05:56:34|19736.73
05:56:34|19736.73
05:56:36|19736.73
05:56:37|19736.73
05:56:38|19736.73
05:56:40|19736.73
05:56:40|19736.73
05:56:41|19736.73
05:56:42|19736.73
05:56:43|19736.73
05:56:44|19736.73
05:56:45|19736.73
05:56:46|19736.73
05:56:47|19736.73
05:56:48|19736.73
05:56:49|19742.62
05:56:50|19742.62
05:56:51|19736.07
05:56:52|19736.07
05:56:53|19736.07
05:56:54|19736.07
05:56:55|19743.71
05:56:56|19743.71
05:56:57|19743.22
05:56:58|19742.81
05:56:59|19742.81
05:57:00|19742.81
05:57:01|19742.81
05:57:02|19742.81
05:57:03|19742.81
05:57:05|19737.01
05:57:07|19741.36
05:57:08|19741.36
05:57:10|19744.69
05:57:11|19744.69
05:57:13|19744.69
05:57:14|19744.69
05:57:14|19744.69
05:57:16|19744.69
05:57:18|19744.69
05:57:18|19744.69
05:57:19|19744.69
05:57:20|19744.69
05:57:22|19744.69
05:57:23|19744.69
05:57:24|19739.95
05:57:25|19743.96
05:57:26|19740.99
05:57:26|19740.99
05:57:27|19740.99
05:57:28|19740.99
05:57:30|19740.99
05:57:31|19740.99
05:57:33|19740.99
05:57:33|19740.99
05:57:34|19740.99
05:57:35|19740.99
05:57:37|19740.99
05:57:37|19740.99
05:57:38|19740.99
05:57:39|19747.17
05:57:40|19747.17
05:57:42|19747.17
05:57:43|19747.17
05:57:44|19747.17
05:57:45|19747.17
05:57:46|19747.17
05:57:47|19747.17
05:57:48|19747.17
05:57:49|19747.17
05:57:50|19747.17
05:57:51|19747.17
05:57:52|19747.17
05:57:53|19747.17
05:57:54|19747.17
05:57:55|19747.17
05:57:57|19747.17
05:57:57|19747.17
05:57:59|19747.17
05:57:59|19747.17
05:58:01|19747.17
05:58:02|19747.17
05:58:03|19747.17
05:58:04|19747.17
05:58:04|19747.17
05:58:05|19740.69
05:58:07|19740.69
05:58:08|19740.69
05:58:09|19740.69
05:58:10|19740.69
05:58:11|19740.69
05:58:12|19740.69
05:58:14|19740.69
05:58:15|19732.39
05:58:15|19732.39
05:58:16|19732.37
05:58:17|19732.37
05:58:18|19734.74
05:58:20|19734.74
05:58:20|19734.74
05:58:21|19734.74
05:58:23|19734.74
05:58:23|19734.74
05:58:24|19734.74
05:58:26|19734.74
05:58:26|19739.88
05:58:28|19739.88
05:58:28|19739.88
05:58:30|19739.88
05:58:31|19739.88
05:58:32|19739.88
05:58:33|19739.88
05:58:34|19739.88
05:58:35|19739.88
05:58:36|19739.88
05:58:37|19739.88
05:58:38|19739.88
05:58:39|19739.88
05:58:40|19739.88
05:58:42|19731.53
05:58:43|19731.53
05:58:44|19731.53
05:58:45|19731.53
05:58:46|19731.53
05:58:47|19731.53
05:58:48|19731.53
05:58:49|19731.53
05:58:50|19731.53
05:58:51|19731.53
05:58:52|19731.53
05:58:53|19731.53
05:58:54|19731.53
05:58:55|19731.53
05:58:56|19731.53
05:58:57|19731.15
05:58:58|19731.15
05:58:59|19731.15
05:59:00|19731.15
05:59:01|19731.53
05:59:02|19731.53
05:59:03|19731.53
05:59:04|19731.53
05:59:05|19731.53
05:59:06|19731.53
05:59:07|19731.53
05:59:09|19734.69
05:59:10|19732.31
05:59:10|19732.31
05:59:12|19732.31
05:59:12|19730.93
05:59:13|19729.68
05:59:15|19725.08
05:59:15|19725.08
05:59:17|19725.08
05:59:17|19725.08
05:59:20|19725.58
05:59:20|19725.
05:59:21|19725.
05:59:22|19725.
05:59:23|19725.
05:59:24|19725.
05:59:25|19725.
05:59:26|19725.
05:59:27|19725.
05:59:28|19725.
05:59:29|19725.
05:59:30|19725.
05:59:31|19725.
05:59:32|19725.
05:59:33|19725.
05:59:34|19725.
05:59:36|19725.
05:59:36|19725.
05:59:37|19726.95
05:59:38|19726.95
05:59:39|19726.95
05:59:40|19726.95
05:59:41|19729.26
05:59:42|19729.26
05:59:43|19729.26
05:59:44|19727.02
05:59:46|19727.02
05:59:46|19727.02
05:59:48|19727.02
05:59:49|19727.02
05:59:49|19729.6
05:59:51|19729.6
05:59:52|19730.49
05:59:53|19724.74
05:59:53|19724.74
05:59:55|19729.26
05:59:56|19729.26
05:59:56|19730.16
05:59:57|19730.16
05:59:59|19730.15
05:59:59|19729.17
06:00:01|19729.17
06:00:02|19729.17
06:00:03|19729.17
06:00:03|19729.17
06:00:05|19732.84
06:00:06|19732.84
06:00:08|19733.31
06:00:08|19733.31
06:00:09|19733.31
06:00:11|19733.31
06:00:11|19733.31
06:00:13|19733.31
06:00:14|19735.23
06:00:16|19735.23
06:00:17|19735.23
06:00:18|19731.29
06:00:19|19736.4
06:00:19|19736.4
06:00:20|19736.4
06:00:22|19736.4
06:00:24|19741.2
06:00:24|19741.2
06:00:26|19741.2
06:00:27|19741.2
06:00:27|19739.69
06:00:29|19739.69
06:00:30|19743.35
06:00:31|19743.35
06:00:32|19743.35
06:00:33|19743.35
06:00:34|19743.35
06:00:35|19743.35
06:00:36|19743.35
06:00:37|19743.35
06:00:38|19743.35
06:00:39|19743.35
06:00:40|19743.35
06:00:41|19743.35
06:00:42|19743.35
06:00:43|19743.35
06:00:45|19743.35
06:00:46|19741.86
06:00:47|19740.68
06:00:48|19740.68
06:00:49|19740.68
06:00:50|19740.68
06:00:50|19740.68
06:00:52|19740.68
06:00:53|19737.65
06:00:53|19737.65
06:00:55|19737.65
06:00:56|19737.65
06:00:57|19737.65
06:00:57|19737.65
06:00:59|19737.65
06:00:59|19737.65
06:01:01|19737.65
06:01:02|19737.65
06:01:04|19738.29
06:01:04|19738.29
06:01:05|19738.29
06:01:06|19738.29
06:01:07|19738.29
06:01:08|19738.29
06:01:10|19738.84
06:01:11|19738.84
06:01:11|19738.84
06:01:13|19736.95
06:01:15|19736.95
06:01:15|19736.95
06:01:17|19736.95
06:01:17|19736.95
06:01:19|19736.95
06:01:20|19741.76
06:01:21|19741.76
06:01:21|19741.76
06:01:23|19741.76
06:01:24|19741.76
06:01:24|19741.76
06:01:26|19741.76
06:01:27|19741.76
06:01:27|19741.76
06:01:29|19741.76
06:01:31|19743.09
06:01:32|19743.09
06:01:33|19743.09
06:01:34|19743.09
06:01:35|19743.09
06:01:36|19743.09
06:01:37|19743.09
06:01:38|19743.09
06:01:39|19743.09
06:01:40|19743.09
06:01:41|19743.09
06:01:42|19737.05
06:01:43|19737.05
06:01:44|19737.05
06:01:45|19737.05
06:01:46|19737.05
06:01:47|19737.05
06:01:48|19737.05
06:01:49|19737.05
06:01:50|19733.54
06:01:51|19733.54
06:01:52|19733.54
06:01:53|19733.54
06:01:54|19733.54
06:01:55|19733.54
06:01:56|19733.54
06:01:57|19733.54
06:01:58|19733.54
06:01:59|19733.54
06:02:00|19733.54
06:02:01|19733.54
06:02:02|19733.54
06:02:03|19733.54
06:02:04|19733.54
06:02:05|19733.54
06:02:06|19733.54
06:02:07|19733.54
06:02:08|19733.54
06:02:09|19733.54
06:02:11|19730.33
06:02:11|19733.07
06:02:13|19736.22
06:02:14|19736.22
06:02:15|19736.22
06:02:16|19736.22
06:02:18|19736.22
06:02:18|19736.22
06:02:19|19736.22
06:02:20|19736.22
06:02:22|19736.22
06:02:23|19740.06
06:02:24|19740.06
06:02:24|19740.06
06:02:26|19740.06
06:02:27|19742.77
06:02:28|19742.77
06:02:29|19742.77
06:02:30|19742.77
06:02:32|19742.77
06:02:33|19740.03
06:02:33|19740.03
06:02:35|19740.03
06:02:36|19740.03
06:02:36|19740.03
06:02:37|19740.03
06:02:39|19740.03
06:02:39|19740.03
06:02:41|19740.03
06:02:42|19740.03
06:02:42|19740.03
06:02:43|19740.03
06:02:45|19740.03
06:02:46|19740.03
06:02:47|19740.03
06:02:48|19742.77
06:02:49|19742.77
06:02:49|19742.77
06:02:51|19742.77
06:02:52|19742.77
06:02:53|19742.77
06:02:54|19742.77
06:02:54|19742.77
06:02:55|19742.77
06:02:57|19742.77
06:02:58|19742.77
06:02:59|19744.34
06:02:59|19744.34
06:03:01|19744.34
06:03:02|19741.66
06:03:03|19741.66
06:03:04|19741.66
06:03:05|19741.66
06:03:06|19741.66
06:03:07|19741.66
06:03:08|19741.66
06:03:09|19741.66
06:03:09|19741.66
06:03:10|19741.66
06:03:13|19741.66
06:03:14|19748.32
06:03:15|19748.32
06:03:17|19748.32
06:03:18|19748.32
06:03:18|19748.32
06:03:20|19748.32
06:03:20|19748.32
06:03:21|19748.32
06:03:23|19748.32
06:03:23|19748.75
06:03:24|19748.75
06:03:26|19748.75
06:03:27|19748.75
06:03:28|19749.36
06:03:29|19749.36
06:03:30|19749.36
06:03:31|19749.36
06:03:32|19749.36
06:03:34|19749.36
06:03:35|19749.76
06:03:36|19749.76
06:03:36|19749.76
06:03:37|19749.76
06:03:38|19749.76
06:03:40|19749.76
06:03:41|19749.76
06:03:42|19743.49
06:03:42|19743.49
06:03:44|19743.49
06:03:45|19745.29
06:03:45|19745.29
06:03:46|19739.73
06:03:47|19744.52
06:03:48|19744.41
06:03:50|19744.41
06:03:50|19744.41
06:03:52|19744.41
06:03:52|19744.41
06:03:53|19744.41
06:03:55|19744.41
06:03:55|19744.41
06:03:56|19744.41
06:03:57|19744.41
06:03:58|19744.41
06:04:01|19742.46
06:04:01|19742.46
06:04:03|19741.32
06:04:04|19741.32
06:04:05|19739.28
06:04:06|19737.49
06:04:07|19739.46
06:04:08|19745.13
06:04:09|19744.29
06:04:10|19744.29
06:04:11|19744.29
06:04:12|19744.29
06:04:14|19744.29
06:04:14|19744.29
06:04:16|19750.45
06:04:17|19750.45
06:04:18|19747.13
06:04:19|19747.13
06:04:20|19747.83
06:04:21|19747.83
06:04:22|19747.83
06:04:23|19747.83
06:04:24|19747.83
06:04:25|19747.83
06:04:26|19747.83
06:04:27|19747.83
06:04:29|19747.83
06:04:30|19747.83
06:04:31|19747.83
06:04:32|19747.83
06:04:33|19747.83
06:04:34|19750.1
06:04:35|19750.1
06:04:36|19750.1
06:04:37|19747.2
06:04:38|19745.16
06:04:39|19745.16
06:04:40|19745.16
06:04:41|19745.16
06:04:42|19745.16
06:04:43|19745.16
06:04:44|19745.16
06:04:45|19745.16
06:04:46|19745.16
06:04:48|19745.16
06:04:49|19745.16
06:04:49|19741.16
06:04:50|19741.16
06:04:52|19743.21
06:04:53|19741.16
06:04:55|19741.16
06:04:56|19741.16
06:04:56|19741.16
06:04:58|19741.16
06:04:59|19743.58
06:05:00|19737.97
06:05:01|19737.98
06:05:02|19737.98
06:05:03|19737.98
06:05:05|19739.46
06:05:06|19739.46
06:05:07|19739.46
06:05:08|19739.46
06:05:09|19735.31
06:05:10|19735.31
06:05:11|19737.84
06:05:12|19737.84
06:05:13|19737.84
06:05:15|19737.84
06:05:16|19740.71
06:05:17|19740.71
06:05:18|19740.71
06:05:19|19734.59
06:05:20|19732.12
06:05:21|19730.
06:05:22|19728.34
06:05:23|19731.2
06:05:24|19731.2
06:05:25|19725.36
06:05:26|19725.36
06:05:27|19725.36
06:05:29|19725.36
06:05:30|19725.36
06:05:31|19725.36
06:05:32|19720.
06:05:33|19720.
06:05:34|19720.
06:05:35|19720.
06:05:36|19720.
06:05:37|19713.
06:05:38|19713.
06:05:39|19713.
06:05:40|19714.76
06:05:41|19714.76
06:05:42|19714.76
06:05:44|19714.76
06:05:44|19714.76
06:05:46|19714.76
06:05:47|19711.95
06:05:48|19705.76
06:05:49|19705.76
06:05:50|19705.76
06:05:50|19705.76
06:05:51|19706.25
06:05:53|19704.91
06:05:54|19704.91
06:05:56|19704.91
06:05:56|19704.91
06:05:57|19704.91
06:05:59|19704.91
06:05:59|19704.91
06:06:00|19704.91
06:06:01|19704.91
06:06:03|19709.41
06:06:04|19705.22
06:06:05|19707.55
06:06:06|19707.55
06:06:07|19706.37
06:06:07|19706.37
06:06:10|19706.37
06:06:10|19706.37
06:06:11|19706.37
06:06:12|19706.37
06:06:13|19701.55
06:06:15|19700.01
06:06:15|19700.73
06:06:17|19700.73
06:06:19|19700.73
06:06:19|19700.73
06:06:21|19700.73
06:06:21|19700.73
06:06:22|19700.73
06:06:23|19700.73
06:06:24|19700.73
06:06:26|19700.73
06:06:27|19693.24
06:06:29|19689.38
06:06:30|19689.38
06:06:32|19683.
06:06:33|19679.01
06:06:34|19681.74
06:06:36|19682.65
06:06:37|19681.79
06:06:38|19681.79
06:06:39|19681.05
06:06:40|19679.45
06:06:40|19679.45
06:06:42|19679.45
06:06:43|19682.06
06:06:44|19682.06
06:06:46|19682.06
06:06:46|19682.06
06:06:47|19682.43
06:06:49|19682.43
06:06:49|19681.13
06:06:51|19681.13
06:06:51|19681.13
06:06:53|19679.45
06:06:54|19684.27
06:06:54|19680.
06:06:55|19678.46
06:06:57|19678.46
06:06:57|19680.33
06:06:58|19680.33
06:07:00|19680.33
06:07:00|19680.33
06:07:01|19677.23
06:07:03|19677.23
06:07:04|19674.33
06:07:05|19674.33
06:07:07|19674.33
06:07:07|19675.61
06:07:08|19675.61
06:07:10|19675.61
06:07:10|19675.61
06:07:12|19674.2
06:07:12|19674.2
06:07:13|19671.26
06:07:14|19671.26
06:07:16|19671.26
06:07:16|19668.16
06:07:18|19668.16
06:07:20|19671.39
06:07:21|19671.
06:07:21|19671.06
06:07:23|19671.06
06:07:24|19671.06
06:07:25|19671.06
06:07:25|19671.06
06:07:26|19671.06
06:07:27|19671.06
06:07:28|19671.06
06:07:30|19671.06
06:07:30|19671.06
06:07:32|19671.06
06:07:33|19676.11
06:07:33|19676.11
06:07:35|19676.11
06:07:36|19676.11
06:07:36|19676.11
06:07:38|19670.95
06:07:39|19670.95
06:07:39|19678.43
06:07:41|19678.43
06:07:42|19677.53
06:07:43|19678.43
06:07:43|19678.44
06:07:45|19678.44
06:07:46|19680.
06:07:46|19679.49
06:07:47|19676.22
06:07:50|19671.98
06:07:50|19671.98
06:07:51|19671.98
06:07:53|19671.98
06:07:53|19671.98
06:07:55|19670.02
06:07:56|19670.02
06:07:57|19670.02
06:07:57|19667.52
06:07:58|19667.52
06:07:59|19673.91
06:08:01|19667.16
06:08:02|19667.16
06:08:03|19673.76
06:08:05|19670.74
06:08:05|19671.04
06:08:06|19671.04
06:08:07|19671.04
06:08:08|19671.04
06:08:09|19671.04
06:08:10|19671.04
06:08:12|19671.04
06:08:13|19676.81
06:08:14|19676.84
06:08:15|19664.64
06:08:15|19664.64
06:08:17|19666.12
06:08:18|19666.12
06:08:19|19666.12
06:08:21|19670.75
06:08:21|19670.75
06:08:23|19670.75
06:08:23|19670.75
06:08:25|19670.75
06:08:25|19670.75
06:08:26|19670.75
06:08:28|19670.75
06:08:28|19663.
06:08:30|19663.
06:08:31|19667.3
06:08:33|19667.3
06:08:34|19667.3
06:08:35|19667.3
06:08:36|19667.3
06:08:37|19664.06
06:08:38|19664.06
06:08:39|19664.06
06:08:40|19664.06
06:08:42|19665.97
06:08:43|19663.
06:08:43|19665.33
06:08:44|19665.33
06:08:46|19665.33
06:08:46|19665.33
06:08:47|19665.33
06:08:48|19665.33
06:08:50|19665.18
06:08:51|19665.18
06:08:52|19665.18
06:08:53|19665.18
06:08:54|19660.
06:08:55|19660.
06:08:56|19660.
06:08:57|19660.
06:08:58|19660.
06:08:59|19660.
06:09:00|19660.
06:09:01|19660.
06:09:02|19663.97
06:09:03|19664.68
06:09:04|19666.02
06:09:05|19669.11
06:09:06|19669.11
06:09:07|19669.11
06:09:08|19669.85
06:09:09|19669.85
06:09:10|19669.85
06:09:11|19669.85
06:09:12|19670.
06:09:13|19670.
06:09:14|19670.
06:09:15|19670.
06:09:16|19676.29
06:09:18|19675.61
06:09:18|19678.
06:09:20|19678.
06:09:20|19678.79
06:09:22|19680.
06:09:23|19680.
06:09:24|19680.
06:09:25|19680.
06:09:26|19680.
06:09:28|19680.15
06:09:28|19680.15
06:09:30|19680.15
06:09:30|19680.15
06:09:31|19680.15
06:09:33|19680.15
06:09:34|19682.87
06:09:35|19682.87
06:09:36|19682.87
06:09:37|19681.2
06:09:38|19675.5
06:09:40|19674.59
06:09:40|19674.59
06:09:42|19674.59
06:09:43|19674.49
06:09:44|19674.49
06:09:45|19674.49
06:09:46|19674.49
06:09:47|19674.49
06:09:48|19674.49
06:09:49|19674.49
06:09:50|19674.49
06:09:51|19674.49
06:09:52|19674.49
06:09:54|19674.49
06:09:54|19674.49
06:09:55|19674.49
06:09:56|19674.49
06:09:57|19674.49
06:09:59|19674.49
06:09:59|19674.49
06:10:00|19674.49
06:10:01|19674.49
06:10:02|19674.49
06:10:04|19674.49
06:10:04|19674.49
06:10:05|19674.49
06:10:06|19674.49
06:10:07|19674.49
06:10:09|19681.57
06:10:09|19681.57
06:10:10|19681.57
06:10:11|19681.57
06:10:12|19681.57
06:10:14|19681.57
06:10:15|19683.48
06:10:16|19683.48
06:10:17|19683.73
06:10:19|19683.73
06:10:20|19683.73
06:10:21|19683.73
06:10:21|19687.26
06:10:22|19687.26
06:10:24|19687.26
06:10:24|19687.26
06:10:26|19687.26
06:10:28|19687.26
06:10:29|19690.
06:10:31|19687.62
06:10:32|19687.62
06:10:33|19687.62
06:10:34|19687.62
06:10:35|19687.62
06:10:36|19691.99
06:10:37|19682.87
06:10:37|19682.87
06:10:38|19683.93
06:10:39|19683.93
06:10:41|19681.82
06:10:42|19681.82
06:10:43|19681.82
06:10:43|19681.82
06:10:45|19681.82
06:10:46|19681.82
06:10:47|19683.43
06:10:48|19683.43
06:10:49|19683.43
06:10:50|19683.43
06:10:50|19683.43
06:10:52|19683.43
06:10:53|19683.43
06:10:53|19683.43
06:10:54|19683.43
06:10:56|19683.43
06:10:57|19683.43
06:10:58|19683.43
06:10:59|19683.43
06:11:00|19683.43
06:11:02|19678.81
06:11:02|19678.81
06:11:03|19678.81
06:11:04|19678.81
06:11:06|19678.81
06:11:06|19678.81
06:11:08|19678.81
06:11:09|19678.81
06:11:10|19678.81
06:11:11|19678.81
06:11:12|19678.81
06:11:13|19678.81
06:11:15|19678.81
06:11:15|19678.81
06:11:16|19678.81
06:11:17|19678.81
06:11:19|19678.81
06:11:21|19678.81
06:11:22|19678.81
06:11:24|19678.81
06:11:24|19678.81
06:11:26|19678.81
06:11:26|19678.81
06:11:27|19678.81
06:11:28|19678.81
06:11:29|19678.81
06:11:31|19678.81
06:11:31|19678.81
06:11:32|19678.81
06:11:33|19678.81
06:11:35|19678.81
06:11:36|19678.81
06:11:37|19678.81
06:11:39|19678.81
06:11:39|19678.81
06:11:40|19678.81
06:11:41|19679.89
06:11:42|19679.89
06:11:43|19679.89
06:11:44|19679.89
06:11:45|19679.89
06:11:47|19679.89
06:11:48|19684.71
06:11:49|19684.71
06:11:49|19684.71
06:11:51|19684.71
06:11:52|19684.71
06:11:53|19684.71
06:11:55|19684.71
06:11:55|19684.71
06:11:56|19684.71
06:11:57|19684.71
06:11:58|19684.71
06:11:59|19684.73
06:12:00|19684.73
06:12:01|19682.17
06:12:03|19682.17
06:12:04|19682.39
06:12:05|19682.39
06:12:06|19682.39
06:12:07|19682.39
06:12:08|19682.39
06:12:09|19682.39
06:12:10|19682.39
06:12:11|19682.39
06:12:12|19679.61
06:12:13|19679.61
06:12:14|19679.61
06:12:15|19679.61
06:12:16|19678.81
06:12:17|19678.81
06:12:18|19678.81
06:12:19|19678.81
06:12:21|19678.81
06:12:22|19678.81
06:12:23|19678.81
06:12:24|19678.81
06:12:25|19678.81
06:12:26|19678.81
06:12:28|19674.48
06:12:29|19674.48
06:12:30|19674.48
06:12:31|19674.48
06:12:32|19674.48
06:12:34|19674.48
06:12:35|19674.48
06:12:36|19674.48
06:12:37|19677.75
06:12:38|19677.75
06:12:39|19677.75
06:12:40|19682.98
06:12:41|19682.98
06:12:42|19682.98
06:12:43|19682.98
06:12:44|19682.98
06:12:46|19682.98
06:12:46|19682.98
06:12:47|19682.98
06:12:48|19682.98
06:12:49|19682.98
06:12:50|19682.98
06:12:52|19682.98
06:12:52|19682.98
06:12:54|19680.84
06:12:55|19681.35
06:12:55|19683.3
06:12:56|19683.3
06:12:58|19683.3
06:12:58|19683.3
06:13:00|19673.27
06:13:02|19673.47
06:13:03|19673.47
06:13:05|19673.47
06:13:05|19673.47
06:13:06|19673.47
06:13:07|19673.47
06:13:08|19673.47
06:13:09|19673.47
06:13:10|19673.47
06:13:11|19673.47
06:13:12|19673.47
06:13:13|19673.47
06:13:14|19673.47
06:13:15|19673.47
06:13:16|19673.47
06:13:18|19673.47
06:13:19|19673.47
06:13:20|19673.47
06:13:21|19673.47
06:13:22|19681.25
06:13:24|19678.09
06:13:25|19681.65
06:13:26|19681.65
06:13:27|19681.65
06:13:29|19682.76
06:13:30|19682.76
06:13:31|19682.76
06:13:31|19679.31
06:13:32|19679.31
06:13:33|19679.31
06:13:35|19679.31
06:13:35|19683.5
06:13:37|19683.5
06:13:38|19683.5
06:13:40|19683.5
06:13:41|19683.5
06:13:42|19683.5
06:13:43|19683.5
06:13:44|19683.5
06:13:45|19683.5
06:13:46|19683.5
06:13:48|19683.5
06:13:49|19683.5
06:13:50|19683.5
06:13:51|19683.5
06:13:52|19683.5
06:13:53|19683.5
06:13:54|19683.5
06:13:55|19683.5
06:13:56|19683.5
06:13:58|19683.5
06:13:58|19683.5
06:14:00|19683.5
06:14:00|19683.5
06:14:02|19683.5
06:14:03|19683.5
06:14:05|19683.5
06:14:05|19683.5
06:14:06|19678.44
06:14:08|19678.44
06:14:08|19679.22
06:14:09|19679.22
06:14:10|19679.22
06:14:12|19679.22
06:14:13|19679.22
06:14:14|19679.22
06:14:15|19679.22
06:14:16|19678.89
06:14:17|19678.89
06:14:18|19678.89
06:14:18|19678.89
06:14:19|19678.89
06:14:21|19673.92
06:14:22|19673.92
06:14:24|19673.92
06:14:25|19673.92
06:14:26|19673.92
06:14:27|19673.92
06:14:28|19673.92
06:14:29|19673.92
06:14:31|19673.92
06:14:31|19673.92
06:14:32|19673.92
06:14:33|19673.92
06:14:34|19673.92
06:14:35|19673.92
06:14:36|19673.92
06:14:37|19673.47
06:14:38|19673.47
06:14:39|19673.47
06:14:40|19673.47
06:14:41|19673.47
06:14:42|19673.47
06:14:43|19673.47
06:14:45|19673.47
06:14:45|19673.47
06:14:46|19673.47
06:14:47|19675.42
06:14:48|19675.42
06:14:49|19675.42
06:14:50|19675.42
06:14:51|19675.42
06:14:52|19675.42
06:14:53|19675.42
06:14:55|19675.42
06:14:56|19675.42
06:14:57|19675.42
06:14:58|19675.42
06:14:59|19675.42
06:15:00|19678.35
06:15:01|19678.35
06:15:02|19678.35
06:15:03|19678.35
06:15:04|19678.35
06:15:06|19675.49
06:15:08|19679.52
06:15:08|19679.52
06:15:09|19679.52
06:15:10|19679.52
06:15:11|19679.52
06:15:12|19680.1
06:15:13|19680.1
06:15:15|19676.47
06:15:16|19676.47
06:15:18|19676.47
06:15:18|19672.3
06:15:19|19672.3
06:15:20|19672.3
06:15:21|19672.3
06:15:22|19672.3
06:15:23|19672.3
06:15:25|19670.
06:15:25|19671.29
06:15:27|19671.29
06:15:28|19667.87
06:15:29|19669.91
06:15:30|19669.91
06:15:31|19669.91
06:15:31|19668.54
06:15:33|19665.52
06:15:34|19666.48
06:15:35|19666.48
06:15:37|19666.48
06:15:37|19670.9
06:15:39|19671.62
06:15:40|19671.62
06:15:41|19671.62
06:15:42|19671.62
06:15:43|19671.62
06:15:45|19671.62
06:15:46|19672.42
06:15:46|19672.42
06:15:47|19669.11
06:15:49|19669.11
06:15:50|19669.11
06:15:51|19669.11
06:15:51|19669.45
06:15:52|19669.45
06:15:54|19669.45
06:15:54|19670.29
06:15:56|19670.29
06:15:56|19669.12
06:15:58|19669.12
06:15:59|19669.12
06:16:00|19669.12
06:16:01|19669.12
06:16:02|19669.12
06:16:03|19669.12
06:16:04|19669.12
06:16:05|19669.12
06:16:06|19669.94
06:16:07|19669.94
06:16:08|19669.94
06:16:09|19669.94
06:16:10|19669.94
06:16:11|19669.94
06:16:12|19669.94
06:16:13|19669.94
06:16:14|19669.94
06:16:15|19669.94
06:16:16|19672.97
06:16:17|19672.97
06:16:18|19672.97
06:16:19|19672.97
06:16:20|19671.14
06:16:21|19671.14
06:16:22|19671.14
06:16:23|19671.14
06:16:25|19671.14
06:16:26|19671.14
06:16:27|19673.46
06:16:29|19673.46
06:16:30|19673.46
06:16:31|19673.6
06:16:31|19673.6
06:16:33|19673.6
06:16:34|19673.6
06:16:35|19673.6
06:16:35|19669.94
06:16:36|19669.94
06:16:37|19669.94
06:16:39|19669.94
06:16:40|19669.94
06:16:40|19673.82
06:16:42|19673.88
06:16:43|19673.88
06:16:44|19670.22
06:16:45|19669.14
06:16:46|19669.14
06:16:47|19669.14
06:16:48|19673.52
06:16:49|19673.52
06:16:51|19673.52
06:16:51|19673.52
06:16:52|19673.22
06:16:53|19673.22
06:16:55|19673.22
06:16:55|19673.22
06:16:56|19673.22
06:16:57|19673.22
06:16:59|19673.22
06:17:00|19673.22
06:17:00|19673.22
06:17:02|19673.22
06:17:03|19673.22
06:17:03|19673.22
06:17:05|19673.22
06:17:06|19673.22
06:17:07|19673.22
06:17:08|19673.22
06:17:09|19673.22
06:17:10|19673.22
06:17:12|19676.7
06:17:12|19676.7
06:17:13|19676.7
06:17:14|19676.7
06:17:15|19676.7
06:17:17|19676.7
06:17:17|19676.7
06:17:18|19679.94
06:17:19|19679.94
06:17:20|19679.94
06:17:21|19679.94
06:17:23|19679.94
06:17:24|19679.94
06:17:25|19679.94
06:17:27|19679.94
06:17:28|19679.94
06:17:28|19679.94
06:17:30|19679.94
06:17:31|19679.94
06:17:32|19679.94
06:17:33|19679.94
06:17:34|19679.94
06:17:35|19676.83
06:17:36|19670.33
06:17:37|19670.33
06:17:38|19669.19
06:17:40|19675.15
06:17:41|19675.15
06:17:41|19675.15
06:17:43|19675.15
06:17:45|19675.15
06:17:45|19675.15
06:17:46|19675.15
06:17:47|19675.15
06:17:48|19675.15
06:17:50|19675.15
06:17:50|19669.2
06:17:51|19669.14
06:17:52|19669.14
06:17:54|19669.14
06:17:55|19669.01
06:17:56|19669.01
06:17:56|19669.01
06:17:58|19669.12
06:17:59|19668.69
06:18:00|19668.69
06:18:01|19668.69
06:18:03|19668.94
06:18:03|19668.94
06:18:04|19670.16
06:18:05|19670.16
06:18:06|19669.67
06:18:07|19669.67
06:18:08|19669.67
06:18:09|19669.67
06:18:11|19669.67
06:18:12|19669.67
06:18:13|19669.67
06:18:14|19669.67
06:18:15|19669.67
06:18:16|19669.67
06:18:17|19669.67
06:18:17|19669.67
06:18:20|19669.67
06:18:20|19669.67
06:18:21|19669.67
06:18:22|19669.67
06:18:23|19669.67
06:18:24|19669.67
06:18:26|19670.52
06:18:27|19670.52
06:18:29|19670.52
06:18:29|19670.52
06:18:30|19670.52
06:18:31|19670.52
06:18:32|19671.76
06:18:34|19671.76
06:18:35|19671.76
06:18:36|19671.76
06:18:38|19671.76
06:18:38|19671.76
06:18:39|19671.76
06:18:40|19671.76
06:18:41|19671.76
06:18:43|19671.76
06:18:44|19670.98
06:18:44|19670.98
06:18:45|19670.98
06:18:46|19670.98
06:18:47|19670.98
06:18:48|19670.98
06:18:49|19670.98
06:18:51|19670.74
06:18:51|19670.74
06:18:52|19667.82
06:18:54|19667.82
06:18:54|19670.1
06:18:56|19670.1
06:18:56|19669.28
06:18:57|19673.14
06:18:58|19673.14
06:19:00|19673.11
06:19:00|19674.05
06:19:02|19677.47
06:19:02|19677.75
06:19:04|19677.75
06:19:05|19677.75
06:19:06|19677.75
06:19:08|19673.62
06:19:08|19673.62
06:19:09|19675.77
06:19:11|19675.54
06:19:12|19675.54
06:19:13|19675.54
06:19:14|19675.54
06:19:15|19674.43
06:19:16|19674.43
06:19:17|19674.43
06:19:18|19674.43
06:19:19|19677.
06:19:20|19677.
06:19:21|19675.04
06:19:22|19675.04
06:19:23|19672.09
06:19:24|19672.09
06:19:25|19674.04
06:19:26|19674.04
06:19:28|19674.04
06:19:28|19674.04
06:19:29|19674.04
06:19:31|19674.04
06:19:32|19674.67
06:19:34|19675.83
06:19:34|19674.01
06:19:35|19674.01
06:19:36|19678.93
06:19:37|19676.08
06:19:39|19676.08
06:19:40|19677.7
06:19:41|19677.7
06:19:42|19677.7
06:19:43|19677.7
06:19:44|19677.7
06:19:45|19677.7
06:19:46|19677.62
06:19:47|19679.47
06:19:49|19679.47
06:19:50|19679.47
06:19:51|19679.47
06:19:52|19679.47
06:19:53|19679.47
06:19:54|19677.7
06:19:55|19673.11
06:19:56|19679.94
06:19:57|19679.94
06:19:58|19679.94
06:19:59|19679.94
06:20:00|19679.1
06:20:01|19679.1
06:20:02|19677.94
06:20:04|19678.66
06:20:04|19679.98
06:20:05|19679.98
06:20:07|19679.2
06:20:08|19676.94
06:20:09|19676.44
06:20:10|19676.44
06:20:11|19676.44
06:20:12|19676.44
06:20:13|19676.44
06:20:14|19676.44
06:20:15|19676.44
06:20:16|19676.44
06:20:17|19676.44
06:20:18|19676.44
06:20:19|19683.35
06:20:21|19683.35
06:20:21|19683.35
06:20:22|19683.35
06:20:24|19683.35
06:20:24|19683.35
06:20:25|19683.35
06:20:27|19683.35
06:20:28|19683.35
06:20:29|19683.35
06:20:31|19683.39
06:20:31|19683.39
06:20:33|19683.39
06:20:33|19683.39
06:20:35|19681.43
06:20:36|19681.43
06:20:37|19681.43
06:20:38|19681.43
06:20:38|19681.43
06:20:40|19681.43
06:20:40|19681.43
06:20:42|19681.43
06:20:42|19681.43
06:20:44|19681.43
06:20:45|19677.36
06:20:45|19679.14
06:20:47|19679.14
06:20:48|19677.02
06:20:49|19677.02
06:20:50|19677.02
06:20:52|19681.89
06:20:52|19681.89
06:20:53|19681.89
06:20:55|19681.89
06:20:55|19681.4
06:20:56|19683.91
06:20:57|19683.91
06:20:58|19683.91
06:21:00|19683.91
06:21:01|19678.23
06:21:03|19678.23
06:21:04|19682.26
06:21:05|19682.26
06:21:05|19682.68
06:21:07|19682.57
06:21:08|19682.57
06:21:09|19682.57
06:21:10|19682.57
06:21:11|19682.57
06:21:12|19683.91
06:21:13|19681.92
06:21:14|19681.92
06:21:15|19681.92
06:21:16|19679.9
06:21:17|19679.9
06:21:18|19679.9
06:21:18|19679.9
06:21:20|19679.9
06:21:20|19679.9
06:21:21|19679.9
06:21:23|19679.9
06:21:24|19673.
06:21:25|19673.
06:21:26|19670.
06:21:27|19670.
06:21:28|19670.
06:21:30|19669.82
06:21:31|19671.14
06:21:31|19671.14
06:21:34|19671.14
06:21:34|19671.14
06:21:35|19671.14
06:21:36|19669.62
06:21:38|19669.62
06:21:39|19669.62
06:21:40|19669.62
06:21:41|19668.57
06:21:42|19668.57
06:21:43|19668.57
06:21:45|19668.57
06:21:46|19666.45
06:21:46|19666.45
06:21:47|19666.46
06:21:49|19666.77
06:21:49|19666.77
06:21:51|19666.77
06:21:52|19666.77
06:21:53|19666.77
06:21:54|19666.77
06:21:55|19670.55
06:21:55|19671.15
06:21:57|19671.15
06:21:58|19673.04
06:21:59|19673.04
06:22:00|19676.78
06:22:01|19676.86
06:22:01|19676.86
06:22:03|19676.86
06:22:04|19676.86
06:22:05|19676.86
06:22:06|19676.86
06:22:07|19677.43
06:22:07|19677.22
06:22:08|19677.22
06:22:09|19681.74
06:22:11|19680.41
06:22:12|19680.41
06:22:12|19680.41
06:22:14|19680.41
06:22:15|19683.07
06:22:16|19686.17
06:22:18|19683.7
06:22:18|19683.59
06:22:19|19681.12
06:22:20|19679.27
06:22:21|19679.27
06:22:22|19679.27
06:22:24|19679.27
06:22:25|19679.27
06:22:25|19679.27
06:22:26|19685.24
06:22:27|19685.24
06:22:28|19685.24
06:22:30|19685.24
06:22:32|19685.24
06:22:33|19681.89
06:22:34|19683.85
06:22:35|19683.85
06:22:35|19683.85
06:22:36|19683.85
06:22:38|19685.
06:22:39|19685.
06:22:40|19685.
06:22:41|19685.
06:22:42|19685.
06:22:44|19682.39
06:22:44|19682.39
06:22:45|19682.39
06:22:47|19682.39
06:22:48|19682.39
06:22:49|19686.16
06:22:50|19686.7
06:22:51|19686.7
06:22:52|19686.94
06:22:53|19686.94
06:22:54|19686.94
06:22:55|19685.96
06:22:56|19686.16
06:22:57|19685.75
06:22:58|19685.82
06:22:59|19684.78
06:23:00|19685.31
06:23:01|19688.7
06:23:02|19685.28
06:23:03|19686.3
06:23:04|19686.3
06:23:06|19686.3
06:23:07|19684.76
06:23:08|19684.71
06:23:10|19684.76
06:23:10|19685.42
06:23:11|19676.05
06:23:13|19672.53
06:23:14|19672.53
06:23:15|19672.53
06:23:17|19668.36
06:23:18|19669.83
06:23:19|19669.83
06:23:20|19670.09
06:23:20|19672.09
06:23:21|19672.09
06:23:22|19668.34
06:23:23|19668.34
06:23:25|19673.07
06:23:25|19673.07
06:23:26|19673.07
06:23:28|19673.07
06:23:29|19676.34
06:23:29|19670.15
06:23:31|19670.15
06:23:32|19670.15
06:23:33|19672.56
06:23:34|19672.56
06:23:35|19672.56
06:23:36|19672.56
06:23:37|19672.54
06:23:38|19672.54
06:23:39|19669.49
06:23:40|19672.87
06:23:41|19672.87
06:23:42|19669.94
06:23:44|19671.82
06:23:44|19671.82
06:23:45|19671.82
06:23:46|19671.82
06:23:47|19671.82
06:23:49|19671.82
06:23:50|19671.82
06:23:51|19670.53
06:23:52|19670.53
06:23:53|19670.53
06:23:54|19670.53
06:23:55|19670.53
06:23:56|19670.53
06:23:57|19670.86
06:23:59|19670.86
06:23:59|19671.71
06:24:00|19671.71
06:24:01|19671.71
06:24:02|19672.06
06:24:04|19672.06
06:24:05|19670.54
06:24:07|19670.54
06:24:07|19673.62
06:24:08|19673.62
06:24:09|19673.65
06:24:10|19673.65
06:24:11|19673.65
06:24:12|19676.74
06:24:13|19676.74
06:24:14|19678.47
06:24:15|19682.55
06:24:17|19682.55
06:24:19|19680.48
06:24:20|19680.48
06:24:21|19683.53
06:24:22|19683.53
06:24:23|19680.45
06:24:24|19680.45
06:24:26|19680.45
06:24:26|19680.45
06:24:27|19680.45
06:24:28|19680.45
06:24:29|19678.04
06:24:30|19678.4
06:24:31|19678.4
06:24:33|19678.4
06:24:34|19678.4
06:24:34|19678.4
06:24:36|19678.4
06:24:37|19678.4
06:24:39|19676.88
06:24:40|19680.98
06:24:40|19681.54
06:24:42|19681.37
06:24:43|19681.37
06:24:43|19681.37
06:24:45|19681.37
06:24:46|19681.37
06:24:47|19681.37
06:24:48|19681.37
06:24:48|19681.37
06:24:51|19681.37
06:24:52|19681.37
06:24:53|19681.37
06:24:54|19681.37
06:24:55|19683.71
06:24:56|19679.07
06:24:57|19677.42
06:24:58|19677.42
06:24:59|19681.98
06:25:00|19682.57
06:25:01|19682.57
06:25:02|19682.57
06:25:03|19680.56
06:25:04|19679.24
06:25:05|19679.24
06:25:07|19679.24
06:25:08|19679.24
06:25:09|19679.24
06:25:09|19679.24
06:25:11|19679.24
06:25:12|19684.67
06:25:13|19684.67
06:25:14|19679.41
06:25:15|19679.41
06:25:15|19679.41
06:25:16|19682.3
06:25:18|19682.3
06:25:18|19682.3
06:25:19|19677.19
06:25:21|19674.79
06:25:22|19674.79
06:25:24|19674.79
06:25:25|19674.79
06:25:26|19674.79
06:25:27|19674.79
06:25:28|19674.79
06:25:29|19674.79
06:25:30|19674.79
06:25:31|19674.79
06:25:32|19678.92
06:25:33|19681.77
06:25:34|19681.77
06:25:35|19681.77
06:25:36|19681.77
06:25:37|19681.77
06:25:38|19681.77
06:25:40|19679.71
06:25:40|19679.71
06:25:42|19682.
06:25:43|19682.
06:25:43|19682.
06:25:45|19682.
06:25:46|19679.97
06:25:47|19680.05
06:25:48|19678.7
06:25:48|19677.76
06:25:50|19677.76
06:25:50|19677.72
06:25:52|19675.71
06:25:52|19675.71
06:25:53|19672.37
06:25:54|19672.37
06:25:55|19672.37
06:25:57|19672.37
06:25:58|19672.37
06:25:58|19675.95
06:25:59|19676.81
06:26:00|19676.81
06:26:02|19676.81
06:26:03|19676.81
06:26:04|19676.81
06:26:05|19676.81
06:26:06|19676.81
06:26:07|19676.81
06:26:08|19676.81
06:26:09|19676.81
06:26:10|19676.81
06:26:11|19679.9
06:26:12|19682.
06:26:13|19682.
06:26:14|19682.
06:26:15|19682.
06:26:16|19682.
06:26:17|19678.48
06:26:18|19677.4
06:26:19|19675.5
06:26:21|19675.5
06:26:22|19675.5
06:26:22|19679.73
06:26:24|19677.76
06:26:24|19677.76
06:26:26|19677.76
06:26:26|19678.92
06:26:27|19681.91
06:26:29|19681.91
06:26:30|19681.91
06:26:30|19681.91
06:26:31|19681.91
06:26:32|19681.91
06:26:34|19680.86
06:26:34|19680.86
06:26:36|19680.86
06:26:37|19680.86
06:26:38|19680.86
06:26:39|19680.86
06:26:40|19678.7
06:26:41|19678.7
06:26:42|19678.7
06:26:43|19678.7
06:26:45|19678.7
06:26:46|19681.99
06:26:47|19681.99
06:26:48|19681.99
06:26:49|19682.
06:26:49|19682.
06:26:51|19682.
06:26:52|19682.
06:26:53|19682.
06:26:54|19682.
06:26:54|19682.
06:26:56|19682.
06:26:57|19682.
06:26:58|19682.
06:26:59|19682.
06:27:01|19682.
06:27:01|19682.
06:27:02|19682.
06:27:03|19682.
06:27:04|19682.
06:27:05|19682.
06:27:06|19682.
06:27:07|19682.
06:27:08|19682.
06:27:09|19682.
06:27:10|19682.
06:27:11|19682.
06:27:12|19682.
06:27:13|19681.9
06:27:14|19681.9
06:27:15|19681.9
06:27:16|19681.9
06:27:17|19681.9
06:27:18|19681.9
06:27:19|19681.9
06:27:20|19681.9
06:27:21|19681.9
06:27:22|19681.9
06:27:23|19681.9
06:27:25|19681.9
06:27:26|19681.9
06:27:26|19681.9
06:27:28|19681.9
06:27:29|19681.93
06:27:30|19678.42
06:27:31|19678.42
06:27:32|19678.42
06:27:33|19678.42
06:27:34|19678.42
06:27:36|19679.24
06:27:36|19679.24
06:27:38|19678.52
06:27:39|19678.52
06:27:40|19678.52
06:27:41|19678.52
06:27:42|19678.52
06:27:43|19678.52
06:27:44|19678.52
06:27:45|19678.52
06:27:46|19678.52
06:27:48|19677.98
06:27:49|19677.98
06:27:50|19677.98
06:27:51|19680.45
06:27:52|19680.45
06:27:53|19680.45
06:27:54|19680.45
06:27:56|19680.45
06:27:56|19680.45
06:27:57|19680.45
06:27:59|19680.45
06:28:00|19680.45
06:28:01|19680.45
06:28:02|19680.45
06:28:02|19680.45
06:28:04|19680.45
06:28:05|19680.45
06:28:06|19680.45
06:28:08|19674.38
06:28:09|19674.38
06:28:09|19674.38
06:28:12|19674.38
06:28:12|19674.38
06:28:13|19674.38
06:28:14|19674.38
06:28:15|19674.38
06:28:16|19674.38
06:28:17|19680.77
06:28:18|19682.85
06:28:19|19682.85
06:28:20|19682.85
06:28:21|19682.85
06:28:22|19682.85
06:28:23|19682.85
06:28:24|19683.
06:28:25|19682.66
06:28:26|19682.66
06:28:27|19680.67
06:28:28|19680.67
06:28:29|19680.67
06:28:30|19680.67
06:28:31|19680.67
06:28:32|19685.
06:28:33|19686.09
06:28:34|19686.09
06:28:36|19686.09
06:28:36|19686.09
06:28:37|19686.09
06:28:38|19686.09
06:28:40|19686.09
06:28:40|19686.09
06:28:42|19686.09
06:28:44|19686.09
06:28:45|19686.09
06:28:47|19686.09
06:28:47|19686.09
06:28:49|19686.09
06:28:50|19686.09
06:28:50|19686.09
06:28:52|19686.09
06:28:53|19686.09
06:28:53|19686.09
06:28:54|19687.69
06:28:56|19687.69
06:28:57|19686.4
06:28:58|19686.4
06:28:58|19686.4
06:29:00|19686.4
06:29:01|19686.4
06:29:01|19686.4
06:29:04|19686.4
06:29:04|19683.61
06:29:05|19683.61
06:29:06|19683.61
06:29:07|19683.61
06:29:08|19683.61
06:29:09|19683.22
06:29:10|19683.22
06:29:11|19683.22
06:29:12|19683.22
06:29:13|19683.22
06:29:14|19683.22
06:29:15|19682.43
06:29:16|19682.43
06:29:17|19682.43
06:29:18|19682.43
06:29:19|19682.43
06:29:20|19682.43
06:29:21|19682.43
06:29:22|19682.43
06:29:24|19682.43
06:29:24|19682.43
06:29:25|19682.43
06:29:27|19682.43
06:29:28|19682.43
06:29:29|19680.82
06:29:30|19680.82
06:29:30|19680.82
06:29:33|19680.82
06:29:33|19680.82
06:29:34|19680.82
06:29:35|19680.82
06:29:37|19680.82
06:29:37|19680.82
06:29:39|19680.82
06:29:41|19680.82
06:29:41|19680.82
06:29:42|19680.82
06:29:43|19680.82
06:29:44|19681.48
06:29:45|19681.48
06:29:46|19681.48
06:29:47|19681.48
06:29:49|19681.48
06:29:50|19681.48
06:29:51|19681.48
06:29:52|19681.48
06:29:52|19681.48
06:29:55|19685.55
06:29:56|19685.55
06:29:57|19685.55
06:29:58|19679.44
06:29:59|19679.44
06:30:00|19679.44
06:30:01|19679.44
06:30:02|19679.44
06:30:04|19679.44
06:30:04|19679.44
06:30:05|19679.44
06:30:06|19679.44
06:30:07|19682.25
06:30:09|19690.99
06:30:10|19690.99
06:30:12|19686.25
06:30:12|19686.25
06:30:13|19686.25
06:30:14|19686.25
06:30:15|19686.25
06:30:16|19691.96
06:30:17|19693.21
06:30:18|19695.61
06:30:19|19695.61
06:30:20|19695.61
06:30:21|19695.61
06:30:22|19695.61
06:30:23|19695.61
06:30:24|19695.61
06:30:25|19697.57
06:30:26|19697.57
06:30:27|19697.57
06:30:28|19701.09
06:30:29|19701.09
06:30:30|19701.09
06:30:31|19701.09
06:30:32|19700.03
06:30:34|19700.03
06:30:35|19701.33
06:30:36|19701.33
06:30:37|19701.33
06:30:39|19699.26
06:30:39|19699.26
06:30:42|19703.85
06:30:42|19703.85
06:30:43|19703.85
06:30:45|19703.85
06:30:46|19703.85
06:30:47|19703.85
06:30:48|19703.85
06:30:49|19703.04
06:30:50|19703.04
06:30:52|19707.8
06:30:52|19707.8
06:30:53|19707.8
06:30:54|19712.16
06:30:55|19722.72
06:30:56|19719.31
06:30:57|19719.31
06:30:58|19719.31
06:30:59|19719.31
06:31:00|19719.31
06:31:01|19719.31
06:31:03|19719.31
06:31:04|19719.31
06:31:05|19719.31
06:31:07|19718.25
06:31:07|19717.44
06:31:09|19721.82
06:31:10|19721.82
06:31:11|19722.2
06:31:12|19724.02
06:31:13|19724.02
06:31:14|19724.57
06:31:15|19724.57
06:31:16|19724.57
06:31:17|19720.03
06:31:18|19719.14
06:31:19|19718.35
06:31:21|19720.4
06:31:22|19720.4
06:31:23|19720.4
06:31:24|19720.4
06:31:25|19720.4
06:31:26|19720.4
06:31:27|19720.4
06:31:29|19723.15
06:31:30|19723.15
06:31:30|19719.65
06:31:32|19723.14
06:31:32|19725.76
06:31:34|19725.76
06:31:34|19725.76
06:31:36|19725.76
06:31:36|19725.76
06:31:38|19725.76
06:31:40|19723.37
06:31:40|19723.37
06:31:42|19723.37
06:31:44|19723.37
06:31:44|19723.37
06:31:45|19730.24
06:31:46|19730.05
06:31:47|19728.71
06:31:48|19729.22
06:31:49|19733.9
06:31:51|19733.9
06:31:51|19733.9
06:31:53|19730.41
06:31:54|19730.41
06:31:55|19727.74
06:31:56|19725.03
06:31:56|19725.03
06:31:58|19725.03
06:31:59|19725.03
06:32:00|19730.55
06:32:01|19725.03
06:32:02|19725.03
06:32:03|19724.12
06:32:04|19718.82
06:32:06|19721.65
06:32:07|19718.76
06:32:08|19718.76
06:32:09|19713.46
06:32:09|19718.08
06:32:11|19718.08
06:32:12|19718.08
06:32:13|19718.08
06:32:14|19708.36
06:32:14|19713.72
06:32:15|19713.72
06:32:17|19713.72
06:32:18|19706.68
06:32:18|19706.68
06:32:20|19706.68
06:32:21|19706.68
06:32:21|19706.68
06:32:23|19706.68
06:32:24|19706.68
06:32:24|19706.68
06:32:25|19706.68
06:32:26|19711.55
06:32:28|19711.55
06:32:29|19711.55
06:32:29|19711.55
06:32:31|19711.55
06:32:31|19711.55
06:32:33|19713.9
06:32:34|19713.9
06:32:34|19713.9
06:32:36|19715.9
06:32:37|19715.9
06:32:38|19715.9
06:32:39|19715.9
06:32:39|19715.9
06:32:42|19715.9
06:32:42|19715.9
06:32:43|19716.07
06:32:44|19716.07
06:32:45|19716.07
06:32:46|19716.07
06:32:47|19716.07
06:32:48|19716.07
06:32:49|19715.9
06:32:50|19715.9
06:32:51|19715.9
06:32:52|19715.9
06:32:53|19715.9
06:32:54|19715.9
06:32:55|19715.9
06:32:56|19715.9
06:32:57|19715.9
06:32:58|19715.9
06:32:59|19715.9
06:33:00|19715.9
06:33:01|19715.9
06:33:02|19715.9
06:33:04|19714.25
06:33:05|19714.25
06:33:05|19714.25
06:33:07|19714.25
06:33:08|19714.25
06:33:09|19714.25
06:33:11|19714.25
06:33:11|19714.25
06:33:12|19717.11
06:33:13|19720.
06:33:14|19720.
06:33:15|19720.
06:33:16|19720.
06:33:17|19720.
06:33:18|19720.4
06:33:19|19720.4
06:33:20|19720.4
06:33:21|19720.4
06:33:22|19720.4
06:33:23|19720.4
06:33:24|19720.4
06:33:25|19720.08
06:33:26|19720.08
06:33:27|19720.08
06:33:28|19720.08
06:33:29|19723.26
06:33:31|19723.26
06:33:31|19723.26
06:33:33|19723.26
06:33:34|19723.26
06:33:35|19723.26
06:33:36|19720.21
06:33:38|19720.31
06:33:39|19720.31
06:33:39|19720.31
06:33:41|19720.31
06:33:42|19720.31
06:33:44|19718.53
06:33:45|19718.53
06:33:46|19718.53
06:33:47|19718.53
06:33:48|19718.53
06:33:49|19718.54
06:33:49|19718.54
06:33:50|19718.54
06:33:51|19718.54
06:33:53|19718.54
06:33:54|19718.54
06:33:55|19718.54
06:33:56|19718.54
06:33:57|19718.54
06:33:58|19718.54
06:33:59|19718.54
06:34:00|19718.54
06:34:01|19718.54
06:34:02|19714.71
06:34:03|19714.71
06:34:04|19714.71
06:34:05|19714.71
06:34:06|19714.71
06:34:07|19714.71
06:34:08|19714.71
06:34:10|19714.71
06:34:10|19714.71
06:34:11|19714.71
06:34:12|19714.6
06:34:13|19714.6
06:34:15|19714.6
06:34:16|19714.6
06:34:17|19714.6
06:34:18|19714.6
06:34:19|19714.6
06:34:20|19716.6
06:34:21|19716.6
06:34:22|19716.6
06:34:23|19716.6
06:34:24|19716.6
06:34:25|19716.6
06:34:26|19716.6
06:34:27|19716.6
06:34:28|19716.6
06:34:29|19716.6
06:34:30|19715.9
06:34:31|19721.8
06:34:32|19721.7
06:34:33|19721.7
06:34:34|19721.7
06:34:35|19721.7
06:34:36|19721.7
06:34:37|19721.7
06:34:38|19721.7
06:34:39|19721.7
06:34:40|19721.7
06:34:41|19721.7
06:34:42|19721.7
06:34:43|19721.7
06:34:44|19721.7
06:34:46|19721.7
06:34:48|19724.53
06:34:48|19724.53
06:34:49|19724.53
06:34:51|19724.53
06:34:53|19726.57
06:34:54|19726.57
06:34:56|19732.5
06:34:56|19732.5
06:34:57|19732.5
06:34:58|19726.85
06:34:59|19726.85
06:35:01|19726.85
06:35:02|19726.85
06:35:03|19724.83
06:35:04|19723.64
06:35:05|19723.64
06:35:06|19723.64
06:35:08|19723.33
06:35:08|19723.33
06:35:09|19725.31
06:35:10|19725.31
06:35:11|19726.75
06:35:12|19726.75
06:35:13|19726.75
06:35:14|19726.75
06:35:15|19726.75
06:35:16|19726.75
06:35:17|19726.75
06:35:18|19726.75
06:35:19|19726.75
06:35:20|19726.75
06:35:21|19726.75
06:35:22|19726.75
06:35:24|19721.01
06:35:24|19721.01
06:35:26|19721.23
06:35:26|19721.23
06:35:28|19721.23
06:35:29|19721.23
06:35:30|19721.23
06:35:30|19721.23
06:35:32|19721.23
06:35:33|19721.23
06:35:34|19721.23
06:35:35|19721.23
06:35:36|19721.23
06:35:37|19721.23
06:35:38|19721.23
06:35:39|19721.23
06:35:40|19721.23
06:35:41|19721.23
06:35:42|19721.23
06:35:43|19721.23
06:35:44|19721.23
06:35:46|19721.23
06:35:47|19721.23
06:35:48|19721.23
06:35:49|19724.79
06:35:51|19724.79
06:35:51|19724.79
06:35:53|19724.79
06:35:54|19720.21
06:35:54|19721.
06:35:56|19721.
06:35:57|19721.
06:35:58|19721.
06:35:59|19721.
06:36:00|19721.
06:36:02|19717.
06:36:03|19714.14
06:36:04|19714.14
06:36:05|19714.14
06:36:06|19714.14
06:36:07|19714.14
06:36:08|19714.14
06:36:10|19710.
06:36:11|19710.
06:36:12|19710.
06:36:13|19710.
06:36:14|19710.
06:36:15|19702.91
06:36:16|19702.91
06:36:17|19702.91
06:36:18|19702.91
06:36:19|19702.91
06:36:21|19702.91
06:36:21|19702.91
06:36:22|19702.91
06:36:23|19699.04
06:36:25|19701.71
06:36:26|19701.71
06:36:27|19701.71
06:36:29|19704.5
06:36:30|19705.73
06:36:30|19705.73
06:36:31|19705.73
06:36:32|19705.73
06:36:34|19705.73
06:36:34|19705.73
06:36:35|19705.73
06:36:37|19705.73
06:36:37|19705.73
06:36:39|19705.73
06:36:39|19705.73
06:36:40|19705.73
06:36:41|19705.73
06:36:42|19705.73
06:36:44|19708.56
06:36:45|19708.56
06:36:46|19708.56
06:36:48|19708.56
06:36:48|19708.56
06:36:50|19705.93
06:36:51|19705.93
06:36:51|19705.93
06:36:53|19705.93
06:36:53|19705.93
06:36:55|19705.93
06:36:56|19701.56
06:36:57|19701.56
06:36:59|19705.
06:36:59|19705.
06:37:01|19705.
06:37:01|19705.
06:37:04|19705.
06:37:04|19705.
06:37:05|19705.
06:37:06|19705.
06:37:07|19701.93
06:37:08|19701.93
06:37:09|19701.93
06:37:10|19701.93
06:37:12|19701.93
06:37:13|19701.93
06:37:13|19701.93
06:37:14|19701.93
06:37:16|19701.93
06:37:17|19701.93
06:37:18|19701.93
06:37:19|19701.93
06:37:21|19691.44
06:37:21|19698.12
06:37:22|19698.12
06:37:23|19698.12
06:37:24|19690.72
06:37:25|19690.
06:37:26|19690.
06:37:28|19690.
06:37:30|19690.
06:37:31|19690.
06:37:31|19690.
06:37:33|19690.
06:37:34|19689.59
06:37:35|19690.55
06:37:36|19690.55
06:37:36|19690.55
06:37:37|19694.13
06:37:39|19694.13
06:37:40|19694.13
06:37:40|19694.13
06:37:42|19694.13
06:37:43|19694.13
06:37:44|19694.13
06:37:46|19694.13
06:37:47|19694.13
06:37:47|19694.13
06:37:49|19694.13
06:37:51|19694.13
06:37:51|19688.83
06:37:52|19691.64
06:37:53|19691.64
06:37:54|19691.64
06:37:55|19691.64
06:37:57|19691.64
06:37:58|19691.64
06:37:59|19691.64
06:38:00|19687.99
06:38:01|19687.99
06:38:02|19686.69
06:38:03|19686.69
06:38:04|19685.
06:38:05|19685.
06:38:07|19685.
06:38:08|19685.
06:38:09|19685.
06:38:10|19685.
06:38:11|19685.
06:38:12|19680.6
06:38:13|19676.91
06:38:13|19674.97
06:38:14|19674.97
06:38:16|19674.97
06:38:17|19674.97
06:38:18|19674.97
06:38:19|19676.83
06:38:20|19674.17
06:38:21|19674.17
06:38:22|19674.17
06:38:23|19674.49
06:38:24|19674.17
06:38:25|19674.17
06:38:26|19670.
06:38:27|19666.45
06:38:28|19664.33
06:38:29|19663.78
06:38:30|19656.41
06:38:31|19653.26
06:38:33|19654.94
06:38:33|19654.94
06:38:34|19661.7
06:38:35|19661.7
06:38:36|19661.7
06:38:37|19661.7
06:38:39|19655.98
06:38:39|19655.98
06:38:40|19655.98
06:38:41|19660.31
06:38:42|19660.31
06:38:44|19653.02
06:38:44|19653.02
06:38:47|19653.02
06:38:47|19653.02
06:38:48|19653.02
06:38:49|19653.02
06:38:50|19653.02
06:38:51|19653.02
06:38:53|19653.96
06:38:55|19652.01
06:38:56|19654.51
06:38:56|19654.51
06:38:57|19654.51
06:38:59|19654.51
06:39:00|19654.51
06:39:01|19654.51
06:39:02|19652.01
06:39:02|19642.
06:39:03|19649.35
06:39:05|19645.7
06:39:07|19651.11
06:39:09|19651.87
06:39:09|19651.87
06:39:10|19654.96
06:39:11|19654.96
06:39:12|19654.96
06:39:13|19654.96
06:39:14|19653.66
06:39:15|19653.66
06:39:16|19657.5
06:39:17|19656.59
06:39:18|19656.59
06:39:19|19656.59
06:39:20|19656.59
06:39:21|19656.59
06:39:22|19656.59
06:39:23|19656.59
06:39:24|19656.59
06:39:25|19656.59
06:39:26|19656.59
06:39:27|19656.59
06:39:28|19656.59
06:39:29|19656.59
06:39:30|19656.59
06:39:31|19656.59
06:39:32|19647.11
06:39:34|19647.11
06:39:35|19649.5
06:39:36|19647.88
06:39:36|19647.88
06:39:38|19647.88
06:39:39|19653.35
06:39:41|19650.76
06:39:41|19650.76
06:39:43|19641.91
06:39:43|19641.91
06:39:46|19641.91
06:39:46|19641.91
06:39:48|19641.91
06:39:48|19641.91
06:39:51|19650.49
06:39:52|19650.49
06:39:53|19650.49
06:39:53|19644.25
06:39:55|19654.14
06:39:56|19654.17
06:39:57|19654.17
06:39:57|19654.17
06:39:59|19654.17
06:40:00|19654.17
06:40:01|19654.17
06:40:01|19654.17
06:40:03|19654.17
06:40:03|19656.86
06:40:05|19660.
06:40:06|19660.
06:40:07|19660.
06:40:08|19660.
06:40:09|19660.05
06:40:09|19660.05
06:40:11|19660.05
06:40:12|19665.64
06:40:13|19670.
06:40:13|19670.
06:40:16|19670.
06:40:16|19670.
06:40:17|19670.
06:40:18|19670.
06:40:19|19670.
06:40:20|19670.
06:40:21|19670.
06:40:22|19672.6
06:40:23|19664.96
06:40:24|19660.98
06:40:25|19660.98
06:40:26|19660.98
06:40:27|19660.98
06:40:28|19660.98
06:40:29|19660.98
06:40:30|19660.98
06:40:31|19660.98
06:40:32|19660.98
06:40:33|19660.
06:40:34|19660.
06:40:36|19660.
06:40:37|19660.
06:40:38|19660.
06:40:38|19660.
06:40:40|19660.
06:40:41|19660.
06:40:42|19658.83
06:40:43|19658.83
06:40:44|19658.83
06:40:45|19658.83
06:40:46|19658.83
06:40:47|19658.83
06:40:49|19658.83
06:40:49|19658.83
06:40:50|19658.83
06:40:51|19658.05
06:40:52|19658.05
06:40:53|19664.12
06:40:54|19664.12
06:40:55|19664.12
06:40:57|19664.12
06:40:58|19664.12
06:40:59|19664.12
06:41:00|19664.12
06:41:02|19664.12
06:41:02|19664.12
06:41:04|19664.12
06:41:05|19664.12
06:41:06|19664.12
06:41:07|19664.12
06:41:08|19670.32
06:41:10|19670.32
06:41:11|19670.32
06:41:11|19670.32
06:41:13|19670.32
06:41:13|19670.32
06:41:14|19670.32
06:41:15|19670.32
06:41:17|19672.8
06:41:18|19677.11
06:41:19|19677.11
06:41:19|19677.11
06:41:21|19677.11
06:41:22|19677.11
06:41:23|19673.87
06:41:24|19673.87
06:41:25|19671.37
06:41:25|19671.37
06:41:28|19671.37
06:41:28|19667.09
06:41:29|19667.09
06:41:30|19667.09
06:41:31|19667.09
06:41:33|19667.09
06:41:33|19667.09
06:41:34|19667.09
06:41:35|19667.09
06:41:36|19667.09
06:41:38|19667.09
06:41:39|19667.09
06:41:39|19667.09
06:41:41|19667.09
06:41:42|19670.01
06:41:43|19671.38
06:41:44|19671.38
06:41:45|19670.02
06:41:46|19675.9
06:41:47|19675.9
06:41:49|19675.76
06:41:50|19675.76
06:41:51|19673.73
06:41:53|19672.76
06:41:53|19672.76
06:41:54|19672.91
06:41:55|19672.91
06:41:56|19674.87
06:41:58|19674.87
06:41:59|19674.87
06:42:00|19674.87
06:42:00|19674.87
06:42:02|19670.04
06:42:03|19670.04
06:42:04|19670.04
06:42:05|19670.04
06:42:06|19670.04
06:42:08|19675.43
06:42:09|19676.95
06:42:10|19676.95
06:42:11|19677.05
06:42:12|19677.05
06:42:13|19677.05
06:42:15|19677.97
06:42:15|19677.97
06:42:17|19677.97
06:42:17|19677.97
06:42:18|19677.97
06:42:19|19677.97
06:42:20|19677.97
06:42:21|19677.97
06:42:23|19677.97
06:42:23|19677.97
06:42:24|19677.97
06:42:25|19677.97
06:42:26|19672.8
06:42:27|19672.8
06:42:28|19672.8
06:42:30|19672.8
06:42:31|19672.8
06:42:32|19672.8
06:42:33|19674.26
06:42:34|19674.14
06:42:35|19676.73
06:42:36|19676.73
06:42:37|19676.73
06:42:38|19676.73
06:42:39|19676.73
06:42:40|19676.73
06:42:41|19676.73
06:42:42|19671.78
06:42:43|19673.7
06:42:44|19673.7
06:42:45|19673.7
06:42:46|19673.7
06:42:47|19673.7
06:42:48|19673.7
06:42:49|19673.7
06:42:51|19674.14
06:42:52|19674.14
06:42:52|19674.14
06:42:54|19674.14
06:42:55|19674.14
06:42:56|19674.14
06:42:58|19674.14
06:42:59|19674.14
06:42:59|19674.14
06:43:01|19674.14
06:43:01|19674.14
06:43:02|19674.14
06:43:04|19674.14
06:43:06|19674.
06:43:07|19674.
06:43:09|19674.28
06:43:09|19674.27
06:43:10|19674.27
06:43:12|19674.27
06:43:13|19674.27
06:43:14|19674.27
06:43:14|19670.44
06:43:15|19670.
06:43:17|19670.
06:43:18|19670.
06:43:19|19670.
06:43:20|19670.
06:43:21|19670.
06:43:22|19670.69
06:43:23|19666.07
06:43:23|19666.07
06:43:25|19665.93
06:43:25|19664.3
06:43:27|19664.3
06:43:28|19664.3
06:43:30|19665.04
06:43:30|19664.74
06:43:31|19664.74
06:43:32|19667.88
06:43:34|19667.88
06:43:35|19667.88
06:43:36|19667.88
06:43:37|19667.88
06:43:38|19667.88
06:43:39|19668.44
06:43:40|19669.13
06:43:41|19669.13
06:43:42|19669.13
06:43:43|19669.13
06:43:44|19669.13
06:43:45|19669.13
06:43:46|19669.13
06:43:47|19669.13
06:43:48|19669.13
06:43:49|19669.13
06:43:50|19669.13
06:43:51|19669.13
06:43:52|19669.13
06:43:54|19670.37
06:43:54|19670.37
06:43:55|19670.68
06:43:56|19670.68
06:43:58|19670.68
06:43:59|19670.68
06:44:00|19673.22
06:44:01|19673.22
06:44:02|19673.22
06:44:04|19673.22
06:44:05|19673.22
06:44:07|19672.79
06:44:08|19673.35
06:44:09|19673.35
06:44:10|19673.35
06:44:11|19673.35
06:44:12|19673.35
06:44:12|19673.35
06:44:14|19673.35
06:44:14|19677.61
06:44:15|19680.
06:44:16|19680.
06:44:18|19680.
06:44:18|19680.
06:44:19|19678.95
06:44:21|19677.05
06:44:22|19677.05
06:44:23|19682.5
06:44:24|19688.01
06:44:24|19688.82
06:44:26|19680.07
06:44:27|19686.52
06:44:27|19686.03
06:44:28|19682.83
06:44:29|19682.83
06:44:30|19682.83
06:44:31|19681.97
06:44:32|19681.42
06:44:33|19681.42
06:44:34|19681.42
06:44:36|19682.06
06:44:37|19682.06
06:44:38|19677.79
06:44:38|19681.2
06:44:39|19681.2
06:44:41|19681.34
06:44:42|19681.34
06:44:43|19682.25
06:44:44|19682.25
06:44:45|19682.25
06:44:46|19682.25
06:44:47|19682.25
06:44:48|19682.25
06:44:49|19683.56
06:44:50|19683.56
06:44:52|19685.9
06:44:54|19685.9
06:44:55|19685.9
06:44:55|19685.9
06:44:56|19682.5
06:44:58|19680.95
06:44:59|19680.95
06:45:01|19680.95
06:45:01|19680.95
06:45:02|19680.95
06:45:03|19680.95
06:45:05|19680.95
06:45:06|19680.95
06:45:06|19689.08
06:45:09|19686.85
06:45:09|19686.85
06:45:10|19686.53
06:45:11|19686.53
06:45:12|19686.53
06:45:13|19686.53
06:45:14|19686.53
06:45:15|19686.53
06:45:16|19689.99
06:45:18|19689.99
06:45:19|19689.99
06:45:20|19689.99
06:45:21|19687.16
06:45:22|19687.16
06:45:23|19686.3
06:45:24|19686.3
06:45:25|19685.88
06:45:26|19685.88
06:45:26|19683.71
06:45:27|19683.71
06:45:28|19682.42
06:45:30|19682.42
06:45:31|19682.42
06:45:32|19680.95
06:45:33|19680.95
06:45:34|19680.95
06:45:35|19680.04
06:45:36|19680.04
06:45:37|19680.04
06:45:38|19678.68
06:45:39|19679.65
06:45:40|19679.65
06:45:41|19679.65
06:45:43|19680.82
06:45:43|19679.47
06:45:44|19679.47
06:45:45|19676.53
06:45:46|19676.53
06:45:47|19676.53
06:45:48|19676.94
06:45:49|19676.94
06:45:50|19676.94
06:45:51|19676.94
06:45:53|19676.94
06:45:54|19676.94
06:45:56|19681.7
06:45:56|19681.7
06:45:58|19681.7
06:46:00|19681.7
06:46:01|19688.01
06:46:02|19688.01
06:46:03|19688.01
06:46:04|19688.01
06:46:05|19688.01
06:46:07|19685.7
06:46:08|19685.7
06:46:08|19685.41
06:46:10|19685.41
06:46:11|19685.42
06:46:12|19685.61
06:46:13|19685.61
06:46:14|19685.03
06:46:15|19685.03
06:46:16|19685.03
06:46:17|19685.03
06:46:18|19685.03
06:46:19|19683.28
06:46:20|19683.28
06:46:21|19683.28
06:46:22|19683.28
06:46:23|19683.28
06:46:24|19682.34
06:46:25|19682.34
06:46:26|19682.34
06:46:27|19682.34
06:46:29|19682.34
06:46:30|19682.34
06:46:31|19682.34
06:46:32|19682.34
06:46:33|19682.34
06:46:34|19682.65
06:46:35|19682.65
06:46:36|19682.65
06:46:37|19682.65
06:46:38|19683.84
06:46:39|19683.84
06:46:40|19683.84
06:46:41|19681.77
06:46:42|19681.77
06:46:43|19681.77
06:46:45|19681.77
06:46:46|19681.77
06:46:48|19687.56
06:46:48|19687.56
06:46:49|19687.56
06:46:50|19687.56
06:46:51|19687.56
06:46:52|19680.96
06:46:53|19680.96
06:46:54|19684.53
06:46:55|19684.53
06:46:56|19684.53
06:46:57|19684.53
06:46:58|19684.13
06:46:59|19684.13
06:47:00|19684.13
06:47:01|19684.13
06:47:02|19684.13
06:47:04|19682.35
06:47:06|19682.35
06:47:06|19682.35
06:47:07|19682.35
06:47:08|19682.35
06:47:09|19682.35
06:47:10|19682.35
06:47:11|19682.35
06:47:12|19686.27
06:47:14|19686.27
06:47:15|19686.27
06:47:16|19686.27
06:47:18|19686.5
06:47:18|19685.46
06:47:20|19685.46
06:47:20|19684.29
06:47:21|19684.3
06:47:22|19684.3
06:47:24|19689.97
06:47:24|19686.27
06:47:25|19689.42
06:47:27|19689.42
06:47:27|19689.76
06:47:28|19689.76
06:47:30|19689.76
06:47:31|19689.76
06:47:31|19689.76
06:47:33|19689.76
06:47:34|19689.76
06:47:34|19690.75
06:47:36|19690.75
06:47:36|19695.22
06:47:37|19695.22
06:47:39|19695.22
06:47:39|19695.22
06:47:41|19690.49
06:47:41|19690.49
06:47:43|19687.95
06:47:43|19687.95
06:47:45|19687.95
06:47:46|19688.28
06:47:47|19688.28
06:47:48|19688.28
06:47:48|19688.28
06:47:49|19687.02
06:47:51|19687.95
06:47:51|19687.95
06:47:52|19686.58
06:47:53|19686.58
06:47:56|19686.58
06:47:56|19686.58
06:47:57|19685.25
06:47:58|19687.94
06:47:59|19687.94
06:48:00|19684.38
06:48:02|19686.63
06:48:04|19686.63
06:48:05|19686.63
06:48:06|19686.63
06:48:06|19686.63
06:48:07|19685.98
06:48:10|19686.99
06:48:10|19685.77
06:48:11|19685.77
06:48:13|19685.94
06:48:14|19686.76
06:48:16|19686.76
06:48:17|19686.76
06:48:18|19686.76
06:48:19|19686.76
06:48:19|19686.47
06:48:21|19686.47
06:48:22|19686.47
06:48:22|19692.25
06:48:23|19692.67
06:48:26|19695.22
06:48:26|19695.25
06:48:28|19695.25
06:48:29|19695.25
06:48:30|19695.25
06:48:31|19695.25
06:48:32|19695.25
06:48:34|19695.25
06:48:35|19695.25
06:48:35|19695.25
06:48:37|19695.25
06:48:38|19695.25
06:48:39|19695.25
06:48:40|19695.25
06:48:41|19695.25
06:48:42|19695.25
06:48:43|19695.25
06:48:44|19695.25
06:48:45|19695.25
06:48:46|19695.25
06:48:47|19695.25
06:48:48|19695.25
06:48:49|19695.04
06:48:50|19695.04
06:48:51|19695.94
06:48:52|19695.94
06:48:53|19694.41
06:48:54|19694.41
06:48:55|19694.41
06:48:56|19694.41
06:48:57|19694.41
06:48:59|19694.41
06:49:00|19694.41
06:49:02|19694.41
06:49:03|19694.41
06:49:05|19694.41
06:49:05|19694.41
06:49:07|19694.41
06:49:08|19694.41
06:49:10|19694.41
06:49:10|19694.41
06:49:12|19694.41
06:49:12|19693.16
06:49:14|19693.16
06:49:15|19693.16
06:49:15|19693.16
06:49:16|19693.16
06:49:18|19693.16
06:49:19|19693.16
06:49:20|19693.16
06:49:21|19693.16
06:49:23|19693.16
06:49:23|19693.16
06:49:24|19693.61
06:49:25|19691.66
06:49:26|19687.92
06:49:27|19687.92
06:49:28|19687.92
06:49:29|19687.92
06:49:30|19687.92
06:49:31|19689.08
06:49:32|19689.08
06:49:33|19689.08
06:49:34|19687.92
06:49:35|19687.92
06:49:36|19687.43
06:49:37|19689.21
06:49:38|19689.21
06:49:39|19690.03
06:49:40|19690.03
06:49:41|19690.03
06:49:42|19690.03
06:49:43|19690.03
06:49:45|19690.03
06:49:46|19690.03
06:49:46|19690.03
06:49:47|19686.55
06:49:48|19685.9
06:49:49|19689.26
06:49:51|19689.26
06:49:52|19689.26
06:49:52|19689.26
06:49:54|19689.26
06:49:54|19689.26
06:49:55|19684.67
06:49:58|19687.18
06:50:00|19687.18
06:50:00|19687.18
06:50:01|19687.18
06:50:03|19683.88
06:50:05|19683.88
06:50:05|19683.88
06:50:07|19688.98
06:50:09|19690.48
06:50:09|19692.3
06:50:10|19692.27
06:50:11|19692.84
06:50:12|19692.84
06:50:13|19690.
06:50:14|19689.04
06:50:15|19690.
06:50:16|19693.94
06:50:17|19689.74
06:50:18|19688.46
06:50:20|19688.46
06:50:20|19688.46
06:50:21|19690.48
06:50:22|19690.48
06:50:23|19690.61
06:50:28|19690.61
06:50:28|19691.
06:50:29|19688.9
06:50:30|19691.04
06:50:31|19689.13
06:50:32|19687.8
06:50:33|19687.8
06:50:34|19686.89
06:50:35|19683.75
06:50:36|19683.75
06:50:38|19683.75
06:50:39|19683.75
06:50:40|19683.75
06:50:41|19683.75
06:50:41|19683.75
06:50:42|19683.75
06:50:43|19683.75
06:50:45|19683.75
06:50:46|19683.75
06:50:47|19683.75
06:50:48|19683.75
06:50:48|19678.1
06:50:49|19676.11
06:50:51|19677.67
06:50:51|19677.67
06:50:53|19677.67
06:50:53|19677.63
06:50:55|19677.63
06:50:56|19673.72
06:50:56|19673.72
06:50:59|19673.72
06:51:00|19673.72
06:51:00|19673.72
06:51:02|19673.72
06:51:04|19677.69
06:51:04|19677.69
06:51:06|19677.69
06:51:08|19677.69
06:51:08|19677.69
06:51:10|19679.05
06:51:11|19679.05
06:51:12|19679.05
06:51:13|19679.05
06:51:14|19675.71
06:51:15|19675.71
06:51:16|19673.41
06:51:17|19673.41
06:51:18|19673.41
06:51:19|19673.41
06:51:20|19677.96
06:51:21|19677.96
06:51:22|19677.96
06:51:23|19677.96
06:51:24|19677.96
06:51:25|19677.96
06:51:26|19677.96
06:51:27|19677.96
06:51:28|19677.96
06:51:29|19677.96
06:51:30|19675.18
06:51:31|19675.18
06:51:32|19675.18
06:51:33|19675.18
06:51:34|19675.18
06:51:35|19675.18
06:51:36|19675.18
06:51:37|19673.26
06:51:38|19673.5
06:51:39|19673.48
06:51:40|19673.48
06:51:41|19673.48
06:51:42|19673.48
06:51:43|19674.79
06:51:44|19674.79
06:51:45|19674.79
06:51:46|19674.79
06:51:47|19674.79
06:51:48|19676.52
06:51:49|19676.52
06:51:50|19676.52
06:51:51|19674.79
06:51:52|19674.14
06:51:53|19674.14
06:51:54|19674.14
06:51:56|19674.14
06:51:57|19674.14
06:51:57|19674.14
06:51:59|19677.08
06:52:00|19677.08
06:52:02|19674.5
06:52:03|19680.34
06:52:05|19680.34
06:52:06|19680.34
06:52:06|19678.36
06:52:08|19678.36
06:52:08|19677.84
06:52:10|19677.84
06:52:11|19681.41
06:52:11|19682.91
06:52:13|19681.96
06:52:14|19681.96
06:52:15|19681.96
06:52:16|19677.49
06:52:17|19677.49
06:52:17|19677.49
06:52:18|19677.49
06:52:20|19675.78
06:52:21|19675.78
06:52:22|19675.78
06:52:23|19675.78
06:52:24|19673.48
06:52:24|19673.48
06:52:26|19673.48
06:52:27|19673.48
06:52:28|19673.48
06:52:29|19673.48
06:52:30|19673.48
06:52:31|19673.48
06:52:32|19673.48
06:52:33|19673.61
06:52:34|19673.61
06:52:35|19669.32
06:52:36|19669.32
06:52:37|19669.32
06:52:38|19671.39
06:52:39|19671.39
06:52:40|19671.48
06:52:41|19668.93
06:52:42|19668.93
06:52:43|19663.62
06:52:44|19666.41
06:52:45|19666.41
06:52:47|19658.47
06:52:48|19656.42
06:52:49|19656.42
06:52:50|19656.42
06:52:51|19656.42
06:52:52|19656.42
06:52:53|19656.42
06:52:54|19658.03
06:52:55|19658.03
06:52:56|19659.29
06:52:57|19659.55
06:52:59|19655.91
06:53:00|19655.91
06:53:01|19655.91
06:53:02|19655.91
06:53:04|19655.91
06:53:04|19660.41
06:53:06|19660.41
06:53:07|19660.35
06:53:08|19663.5
06:53:10|19663.5
06:53:10|19668.69
06:53:12|19672.22
06:53:13|19672.67
06:53:14|19672.67
06:53:15|19672.67
06:53:16|19672.67
06:53:17|19669.27
06:53:18|19669.27
06:53:19|19667.97
06:53:20|19668.94
06:53:21|19668.94
06:53:22|19665.71
06:53:23|19664.09
06:53:24|19664.09
06:53:25|19664.09
06:53:26|19664.09
06:53:27|19664.09
06:53:28|19664.29
06:53:29|19664.3
06:53:30|19664.29
06:53:31|19664.3
06:53:32|19664.3
06:53:33|19663.92
06:53:34|19662.6
06:53:35|19662.6
06:53:36|19664.8
06:53:37|19664.18
06:53:38|19664.73
06:53:39|19665.36
06:53:40|19665.36
06:53:41|19665.36
06:53:42|19665.36
06:53:43|19665.36
06:53:44|19664.64
06:53:45|19664.64
06:53:46|19664.64
06:53:47|19664.64
06:53:48|19664.64
06:53:49|19664.64
06:53:50|19664.64
06:53:51|19666.36
06:53:52|19666.38
06:53:53|19666.38
06:53:54|19666.38
06:53:55|19666.38
06:53:56|19666.38
06:53:57|19666.38
06:53:58|19666.38
06:53:59|19666.38
06:54:00|19666.38
06:54:02|19666.38
06:54:03|19666.95
06:54:03|19666.95
06:54:06|19664.18
06:54:07|19664.18
06:54:07|19670.57
06:54:08|19670.57
06:54:09|19670.57
06:54:10|19670.57
06:54:12|19673.68
06:54:13|19676.81
06:54:14|19676.81
06:54:15|19676.81
06:54:17|19676.81
06:54:17|19676.81
06:54:19|19676.81
06:54:19|19675.49
06:54:21|19671.85
06:54:21|19671.85
06:54:23|19671.85
06:54:24|19671.85
06:54:24|19676.02
06:54:25|19676.95
06:54:26|19676.95
06:54:27|19677.98
06:54:29|19677.98
06:54:30|19677.98
06:54:31|19677.98
06:54:32|19677.98
06:54:33|19677.98
06:54:34|19677.98
06:54:35|19678.7
06:54:36|19678.7
06:54:37|19678.7
06:54:38|19678.7
06:54:39|19678.7
06:54:40|19678.7
06:54:41|19678.7
06:54:42|19674.44
06:54:43|19674.44
06:54:44|19674.44
06:54:45|19674.44
06:54:46|19674.44
06:54:47|19674.43
06:54:48|19676.36
06:54:49|19673.
06:54:50|19673.
06:54:51|19673.
06:54:52|19673.
06:54:53|19673.
06:54:54|19673.
06:54:55|19673.
06:54:56|19673.
06:54:57|19673.
06:54:58|19673.
06:54:59|19676.8
06:55:00|19676.8
06:55:02|19676.8
06:55:02|19676.8
06:55:04|19676.8
06:55:06|19680.
06:55:06|19681.93
06:55:10|19681.79
06:55:11|19682.54
06:55:12|19682.54
06:55:13|19677.92
06:55:14|19677.92
06:55:15|19677.93
06:55:16|19675.96
06:55:17|19675.96
06:55:19|19675.96
06:55:19|19675.96
06:55:20|19682.31
06:55:22|19684.86
06:55:22|19682.3
06:55:23|19682.3
06:55:24|19682.3
06:55:25|19682.3
06:55:26|19682.3
06:55:27|19683.92
06:55:29|19679.33
06:55:30|19685.38
06:55:31|19685.38
06:55:32|19685.38
06:55:33|19685.38
06:55:34|19685.38
06:55:35|19685.38
06:55:36|19685.38
06:55:37|19685.38
06:55:39|19687.17
06:55:39|19687.17
06:55:40|19687.17
06:55:42|19687.17
06:55:42|19687.17
06:55:43|19687.17
06:55:44|19688.
06:55:45|19688.
06:55:46|19687.42
06:55:48|19687.42
06:55:48|19687.42
06:55:49|19687.42
06:55:50|19687.42
06:55:52|19687.42
06:55:52|19685.77
06:55:54|19685.76
06:55:54|19689.83
06:55:55|19689.83
06:55:56|19689.83
06:55:57|19689.83
06:55:59|19689.83
06:55:59|19689.83
06:56:00|19683.97
06:56:01|19683.21
06:56:04|19683.21
06:56:05|19683.21
06:56:06|19682.92
06:56:07|19682.92
06:56:09|19683.73
06:56:09|19677.55
06:56:11|19676.45
06:56:13|19680.05
06:56:13|19680.05
06:56:15|19678.58
06:56:15|19678.58
06:56:17|19678.58
06:56:17|19674.5
06:56:19|19674.5
06:56:20|19674.5
06:56:21|19679.33
06:56:22|19679.52
06:56:23|19679.52
06:56:24|19679.52
06:56:25|19679.52
06:56:26|19679.52
06:56:27|19679.52
06:56:28|19679.52
06:56:29|19679.52
06:56:30|19678.81
06:56:32|19679.06
06:56:33|19678.78
06:56:34|19678.78
06:56:34|19678.78
06:56:35|19678.78
06:56:36|19678.71
06:56:37|19678.71
06:56:39|19678.71
06:56:40|19678.71
06:56:41|19678.71
06:56:41|19678.71
06:56:43|19678.71
06:56:43|19678.71
06:56:44|19678.71
06:56:46|19677.38
06:56:46|19677.38
06:56:48|19677.38
06:56:49|19677.38
06:56:49|19677.38
06:56:50|19677.38
06:56:51|19677.7
06:56:53|19678.89
06:56:54|19678.89
06:56:55|19678.89
06:56:56|19678.89
06:56:57|19678.89
06:56:58|19678.89
06:56:59|19678.89
06:56:59|19676.85
06:57:00|19676.85
06:57:02|19676.85
06:57:03|19676.85
06:57:04|19676.85
06:57:05|19676.85
06:57:06|19676.85
06:57:08|19676.85
06:57:09|19681.45
06:57:09|19679.43
06:57:11|19679.43
06:57:12|19679.43
06:57:13|19679.43
06:57:14|19679.43
06:57:15|19679.43
06:57:16|19679.43
06:57:17|19681.88
06:57:18|19681.88
06:57:19|19681.88
06:57:20|19681.88
06:57:21|19681.88
06:57:22|19682.93
06:57:24|19682.93
06:57:24|19682.93
06:57:26|19678.28
06:57:28|19676.02
06:57:28|19676.02
06:57:29|19676.02
06:57:30|19676.16
06:57:31|19676.16
06:57:32|19676.16
06:57:33|19676.16
06:57:34|19676.16
06:57:35|19676.16
06:57:36|19676.16
06:57:37|19676.16
06:57:38|19676.16
06:57:39|19676.16
06:57:40|19676.16
06:57:41|19676.16
06:57:42|19676.16
06:57:43|19676.16
06:57:44|19676.16
06:57:46|19676.16
06:57:46|19676.16
06:57:47|19676.16
06:57:48|19676.16
06:57:49|19673.76
06:57:50|19673.76
06:57:51|19673.76
06:57:52|19673.76
06:57:53|19673.76
06:57:54|19673.76
06:57:55|19673.76
06:57:56|19673.76
06:57:57|19673.76
06:57:58|19673.76
06:57:59|19673.76
06:58:00|19673.76
06:58:01|19673.76
06:58:02|19676.13
06:58:03|19676.13
06:58:04|19679.14
06:58:05|19679.14
06:58:06|19679.14
06:58:08|19679.14
06:58:09|19679.14
06:58:09|19679.14
06:58:12|19679.14
06:58:12|19679.14
06:58:14|19679.14
06:58:14|19679.14
06:58:15|19679.14
06:58:16|19679.06
06:58:17|19676.48
06:58:19|19674.87
06:58:20|19678.64
06:58:21|19678.64
06:58:22|19678.64
06:58:23|19678.64
06:58:24|19678.64
06:58:25|19678.64
06:58:26|19675.21
06:58:27|19675.21
06:58:28|19675.21
06:58:29|19675.21
06:58:30|19675.21
06:58:32|19675.21
06:58:32|19675.21
06:58:34|19675.21
06:58:34|19676.04
06:58:36|19676.04
06:58:36|19676.04
06:58:37|19676.04
06:58:38|19676.04
06:58:39|19676.04
06:58:40|19676.04
06:58:42|19676.04
06:58:43|19675.1
06:58:44|19675.1
06:58:45|19675.1
06:58:46|19675.1
06:58:47|19675.1
06:58:48|19675.1
06:58:49|19675.1
06:58:50|19675.1
06:58:51|19675.1
06:58:52|19675.1
06:58:53|19675.95
06:58:54|19675.95
06:58:55|19675.95
06:58:56|19675.95
06:58:57|19675.95
06:58:58|19673.91
06:58:59|19674.46
06:59:00|19674.46
06:59:01|19674.46
06:59:02|19674.46
06:59:03|19674.46
06:59:04|19674.46
06:59:05|19674.46
06:59:06|19675.
06:59:07|19675.
06:59:08|19675.
06:59:09|19675.
06:59:10|19675.
06:59:11|19675.62
06:59:12|19675.62
06:59:13|19675.73
06:59:14|19675.73
06:59:15|19675.73
06:59:16|19668.2
06:59:17|19668.2
06:59:18|19668.2
06:59:19|19668.2
06:59:20|19670.32
06:59:21|19670.32
06:59:22|19670.32
06:59:23|19670.32
06:59:25|19670.32
06:59:26|19670.32
06:59:27|19670.32
06:59:28|19670.32
06:59:28|19670.32
06:59:30|19670.32
06:59:30|19670.32
06:59:31|19670.32
06:59:32|19670.32
06:59:33|19670.32
06:59:34|19670.32
06:59:35|19670.32
06:59:37|19670.32
06:59:38|19670.32
06:59:39|19670.65
06:59:39|19670.65
06:59:40|19670.65
06:59:42|19670.65
06:59:42|19670.65
06:59:44|19670.65
06:59:44|19670.65
06:59:45|19670.65
06:59:46|19670.65
06:59:47|19670.65
06:59:49|19667.83
06:59:49|19667.83
06:59:50|19667.83
06:59:51|19667.83
06:59:53|19667.83
06:59:54|19667.83
06:59:54|19667.83
06:59:56|19664.84
06:59:57|19664.61
06:59:59|19664.61
06:59:59|19664.61
07:00:00|19664.61
07:00:02|19664.61
07:00:03|19664.61
07:00:04|19664.61
07:00:05|19669.81
07:00:06|19671.61
07:00:08|19671.61
07:00:09|19671.61
07:00:10|19670.43
07:00:11|19670.43
07:00:12|19668.83
07:00:14|19667.74
07:00:15|19667.74
07:00:16|19664.51
07:00:16|19664.51
07:00:18|19664.51
07:00:19|19664.51
07:00:20|19664.51
07:00:20|19664.51
07:00:22|19664.51
07:00:22|19664.51
07:00:23|19664.51
07:00:25|19664.51
07:00:26|19664.51
07:00:26|19670.64
07:00:27|19672.34
07:00:28|19672.34
07:00:30|19672.34
07:00:31|19672.34
07:00:32|19672.34
07:00:33|19672.34
07:00:34|19673.87
07:00:35|19673.54
07:00:35|19673.54
07:00:36|19673.54
07:00:37|19673.54
07:00:38|19669.06
07:00:40|19661.19
07:00:40|19668.29
07:00:41|19666.72
07:00:43|19665.91
07:00:44|19665.28
07:00:44|19665.95
07:00:46|19665.95
07:00:47|19665.95
07:00:48|19665.95
07:00:48|19665.18
07:00:49|19665.18
07:00:50|19665.18
07:00:51|19665.18
07:00:53|19665.18
07:00:54|19663.6
07:00:55|19663.6
07:00:56|19663.6
07:00:57|19660.89
07:00:58|19663.64
07:00:59|19661.01
07:01:00|19661.01
07:01:01|19659.11
07:01:02|19659.11
07:01:03|19659.11
07:01:04|19659.11
07:01:05|19660.63
07:01:06|19660.63
07:01:07|19660.63
07:01:09|19662.26
07:01:09|19661.23
07:01:11|19661.23
07:01:12|19661.23
07:01:13|19661.23
07:01:14|19653.61
07:01:15|19652.79
07:01:17|19650.
07:01:18|19651.66
07:01:19|19650.
07:01:20|19650.
07:01:21|19650.
07:01:22|19646.06
07:01:24|19646.06
07:01:24|19647.69
07:01:25|19647.69
07:01:26|19647.69
07:01:27|19647.69
07:01:28|19644.79
07:01:29|19645.22
07:01:30|19646.47
07:01:31|19646.47
07:01:32|19646.51
07:01:33|19648.05
07:01:34|19648.05
07:01:35|19648.05
07:01:36|19648.05
07:01:37|19648.46
07:01:38|19648.46
07:01:39|19641.
07:01:40|19640.72
07:01:41|19641.24
07:01:42|19640.29
07:01:43|19644.52
07:01:44|19644.52
07:01:45|19644.52
07:01:46|19644.52
07:01:47|19644.52
07:01:48|19644.52
07:01:49|19644.52
07:01:50|19644.52
07:01:51|19644.52
07:01:52|19644.33
07:01:54|19640.72
07:01:54|19640.72
07:01:55|19640.72
07:01:56|19640.72
07:01:57|19640.72
07:01:59|19641.25
07:01:59|19641.25
07:02:01|19641.25
07:02:03|19641.25
07:02:03|19641.25
07:02:05|19641.25
07:02:05|19647.61
07:02:06|19647.61
07:02:07|19647.61
07:02:09|19647.61
07:02:10|19647.61
07:02:11|19647.61
07:02:12|19645.02
07:02:13|19646.95
07:02:14|19646.95
07:02:15|19646.95
07:02:16|19648.57
07:02:17|19648.58
07:02:19|19648.58
07:02:20|19648.58
07:02:22|19643.31
07:02:23|19643.31
07:02:24|19643.31
07:02:25|19643.31
07:02:27|19643.31
07:02:27|19643.47
07:02:29|19643.47
07:02:30|19638.48
07:02:31|19638.48
07:02:32|19638.48
07:02:33|19638.48
07:02:34|19634.64
07:02:35|19638.48
07:02:36|19638.48
07:02:37|19638.48
07:02:38|19638.48
07:02:39|19638.85
07:02:40|19638.85
07:02:41|19638.85
07:02:42|19640.
07:02:43|19643.99
07:02:44|19640.22
07:02:45|19640.01
07:02:46|19640.01
07:02:47|19640.01
07:02:48|19641.48
07:02:49|19642.34
07:02:50|19642.37
07:02:51|19642.37
07:02:52|19640.92
07:02:53|19640.92
07:02:54|19643.09
07:02:55|19643.09
07:02:56|19640.
07:02:57|19640.
07:02:58|19640.
07:02:59|19640.
07:03:00|19640.
07:03:01|19640.68
07:03:03|19640.
07:03:03|19640.
07:03:04|19640.
07:03:06|19640.
07:03:06|19640.
07:03:08|19640.
07:03:10|19642.34
07:03:11|19641.35
07:03:12|19641.35
07:03:14|19640.12
07:03:15|19640.12
07:03:16|19640.12
07:03:17|19640.01
07:03:18|19640.01
07:03:20|19640.
07:03:20|19640.
07:03:22|19640.
07:03:22|19640.
07:03:24|19641.96
07:03:24|19641.96
07:03:26|19640.1
07:03:26|19640.1
07:03:28|19644.24
07:03:29|19641.18
07:03:30|19641.09
07:03:31|19641.09
07:03:32|19641.09
07:03:33|19641.99
07:03:34|19641.99
07:03:35|19641.99
07:03:36|19641.99
07:03:37|19641.99
07:03:38|19641.99
07:03:39|19641.99
07:03:40|19641.99
07:03:41|19641.99
07:03:42|19641.99
07:03:43|19641.99
07:03:44|19640.04
07:03:45|19640.
07:03:46|19640.
07:03:47|19640.
07:03:48|19640.
07:03:50|19640.03
07:03:50|19640.
07:03:51|19640.
07:03:52|19641.09
07:03:53|19641.09
07:03:54|19641.09
07:03:56|19641.09
07:03:56|19640.01
07:03:57|19640.01
07:03:59|19640.
07:04:00|19640.
07:04:01|19640.02
07:04:01|19640.02
07:04:04|19640.02
07:04:04|19640.02
07:04:05|19640.02
07:04:06|19640.02
07:04:07|19640.02
07:04:08|19640.02
07:04:09|19640.03
07:04:10|19640.03
07:04:11|19640.03
07:04:12|19640.03
07:04:13|19640.03
07:04:15|19640.03
07:04:16|19640.03
07:04:17|19640.03
07:04:17|19640.01
07:04:19|19640.01
07:04:20|19640.01
07:04:20|19640.
07:04:22|19640.01
07:04:23|19640.01
07:04:24|19640.01
07:04:25|19640.01
07:04:27|19640.01
07:04:28|19640.01
07:04:28|19643.32
07:04:29|19643.19
07:04:31|19641.42
07:04:31|19641.42
07:04:33|19641.42
07:04:33|19640.43
07:04:34|19645.18
07:04:35|19645.18
07:04:37|19645.18
07:04:38|19640.01
07:04:39|19640.01
07:04:39|19640.01
07:04:41|19640.01
07:04:42|19640.01
07:04:43|19640.01
07:04:43|19643.33
07:04:44|19637.08
07:04:46|19637.74
07:04:47|19637.74
07:04:48|19636.07
07:04:49|19636.07
07:04:50|19636.07
07:04:51|19633.6
07:04:52|19637.75
07:04:53|19637.75
07:04:54|19637.75
07:04:54|19636.27
07:04:57|19639.05
07:04:57|19639.05
07:04:58|19639.05
07:04:59|19643.14
07:05:01|19643.14
07:05:02|19643.14
07:05:03|19646.83
07:05:04|19646.83
07:05:05|19646.83
07:05:06|19646.83
07:05:08|19646.47
07:05:08|19646.47
07:05:09|19646.47
07:05:10|19646.47
07:05:12|19646.47
07:05:14|19646.96
07:05:15|19647.32
07:05:17|19647.32
07:05:17|19648.24
07:05:19|19648.24
07:05:20|19648.24
07:05:20|19651.44
07:05:22|19653.59
07:05:23|19653.59
07:05:24|19653.59
07:05:25|19653.59
07:05:27|19653.59
07:05:28|19650.
07:05:29|19647.56
07:05:29|19647.55
07:05:31|19647.55
07:05:31|19647.55
07:05:33|19647.55
07:05:34|19647.55
07:05:35|19647.55
07:05:37|19647.55
07:05:37|19647.55
07:05:39|19645.62
07:05:40|19648.
07:05:40|19641.28
07:05:42|19641.28
07:05:42|19641.28
07:05:44|19641.28
07:05:44|19640.
07:05:45|19640.
07:05:46|19640.
07:05:48|19640.
07:05:49|19640.
07:05:50|19640.
07:05:52|19635.88
07:05:52|19635.88
07:05:53|19635.88
07:05:55|19635.88
07:05:55|19635.88
07:05:57|19635.88
07:05:58|19638.88
07:05:59|19634.84
07:06:00|19634.84
07:06:01|19634.84
07:06:02|19639.98
07:06:03|19638.86
07:06:04|19638.86
07:06:05|19639.93
07:06:06|19639.93
07:06:08|19639.93
07:06:09|19640.14
07:06:10|19640.14
07:06:12|19640.14
07:06:13|19641.61
07:06:14|19641.61
07:06:16|19637.09
07:06:17|19637.09
07:06:19|19637.09
07:06:20|19637.33
07:06:21|19637.33
07:06:23|19640.61
07:06:23|19640.63
07:06:24|19640.63
07:06:27|19636.38
07:06:27|19636.38
07:06:29|19636.38
07:06:29|19638.94
07:06:31|19638.94
07:06:32|19638.94
07:06:34|19638.9
07:06:34|19638.9
07:06:35|19638.9
07:06:36|19638.9
07:06:37|19638.9
07:06:38|19641.51
07:06:40|19640.7
07:06:41|19640.7
07:06:42|19640.7
07:06:43|19640.7
07:06:43|19640.7
07:06:44|19640.7
07:06:46|19638.93
07:06:47|19638.93
07:06:48|19638.93
07:06:49|19638.93
07:06:49|19638.93
07:06:51|19638.93
07:06:52|19638.93
07:06:53|19638.93
07:06:53|19638.93
07:06:55|19638.93
07:06:55|19638.93
07:06:57|19638.93
07:06:57|19638.93
07:06:59|19638.93
07:07:00|19642.42
07:07:01|19638.53
07:07:02|19638.53
07:07:02|19638.53
07:07:04|19641.85
07:07:04|19641.85
07:07:05|19641.85
07:07:07|19641.85
07:07:09|19641.85
07:07:10|19641.85
07:07:10|19641.85
07:07:11|19641.85
07:07:13|19641.85
07:07:14|19644.17
07:07:15|19644.17
07:07:17|19644.17
07:07:17|19644.17
07:07:18|19644.17
07:07:19|19644.17
07:07:21|19644.17
07:07:21|19645.14
07:07:22|19645.14
07:07:23|19645.14
07:07:24|19645.14
07:07:25|19645.14
07:07:26|19645.14
07:07:28|19645.14
07:07:29|19645.14
07:07:29|19645.14
07:07:30|19645.14
07:07:31|19645.14
07:07:32|19645.14
07:07:33|19645.14
07:07:34|19642.59
07:07:35|19642.59
07:07:36|19636.56
07:07:37|19635.88
07:07:38|19635.88
07:07:40|19635.88
07:07:42|19635.88
07:07:42|19635.88
07:07:43|19635.88
07:07:44|19635.88
07:07:45|19635.88
07:07:46|19635.88
07:07:47|19636.89
07:07:48|19633.94
07:07:49|19632.28
07:07:50|19632.
07:07:51|19632.
07:07:52|19632.
07:07:53|19636.96
07:07:54|19638.65
07:07:55|19638.65
07:07:56|19638.65
07:07:57|19638.65
07:07:58|19638.65
07:07:59|19638.65
07:08:00|19638.65
07:08:01|19636.34
07:08:03|19636.34
07:08:03|19636.34
07:08:05|19636.34
07:08:06|19636.34
07:08:07|19636.34
07:08:08|19636.34
07:08:08|19635.94
07:08:10|19638.54
07:08:10|19638.54
07:08:12|19638.54
07:08:12|19638.54
07:08:15|19638.54
07:08:15|19638.54
07:08:16|19634.17
07:08:17|19634.17
07:08:19|19635.75
07:08:19|19635.74
07:08:21|19630.
07:08:22|19630.03
07:08:24|19625.
07:08:24|19628.39
07:08:25|19628.39
07:08:26|19624.82
07:08:27|19624.82
07:08:28|19618.16
07:08:29|19613.91
07:08:30|19606.51
07:08:31|19614.21
07:08:32|19620.
07:08:33|19620.
07:08:34|19620.
07:08:35|19621.88
07:08:37|19621.88
07:08:37|19621.37
07:08:38|19621.37
07:08:39|19620.
07:08:40|19618.56
07:08:41|19618.56
07:08:42|19618.56
07:08:43|19618.56
07:08:44|19618.56
07:08:45|19618.56
07:08:46|19618.56
07:08:48|19618.56
07:08:48|19618.56
07:08:49|19618.56
07:08:50|19621.81
07:08:51|19621.81
07:08:53|19621.81
07:08:53|19614.42
07:08:55|19614.42
07:08:56|19614.42
07:08:56|19614.42
07:08:57|19612.85
07:08:59|19612.85
07:08:59|19606.99
07:09:00|19606.8
07:09:01|19606.8
07:09:03|19607.04
07:09:04|19607.04
07:09:05|19607.04
07:09:06|19606.69
07:09:07|19605.18
07:09:09|19604.27
07:09:09|19606.45
07:09:11|19606.46
07:09:12|19608.97
07:09:13|19610.
07:09:14|19607.72
07:09:16|19606.36
07:09:16|19606.36
07:09:18|19606.36
07:09:20|19615.77
07:09:20|19615.77
07:09:21|19615.77
07:09:22|19615.77
07:09:24|19615.77
07:09:25|19615.77
07:09:26|19615.77
07:09:27|19619.08
07:09:29|19615.84
07:09:29|19615.84
07:09:30|19614.05
07:09:31|19611.82
07:09:32|19611.82
07:09:33|19611.18
07:09:34|19610.19
07:09:35|19610.19
07:09:36|19606.9
07:09:37|19606.9
07:09:38|19606.9
07:09:39|19605.54
07:09:41|19609.78
07:09:41|19609.78
07:09:42|19607.22
07:09:43|19607.22
07:09:44|19606.98
07:09:45|19606.98
07:09:46|19606.98
07:09:47|19606.98
07:09:48|19604.2
07:09:49|19604.2
07:09:50|19604.2
07:09:51|19604.2
07:09:52|19608.23
07:09:53|19608.23
07:09:54|19608.23
07:09:57|19610.05
07:09:57|19610.05
07:09:58|19610.05
07:09:59|19608.96
07:10:00|19608.96
07:10:01|19608.96
07:10:02|19608.96
07:10:03|19606.21
07:10:05|19607.18
07:10:06|19607.18
07:10:07|19610.
07:10:08|19610.
07:10:09|19606.43
07:10:10|19606.43
07:10:11|19610.
07:10:12|19610.
07:10:13|19610.
07:10:14|19610.
07:10:15|19606.13
07:10:17|19609.99
07:10:18|19610.
07:10:20|19610.
07:10:20|19610.96
07:10:21|19605.55
07:10:22|19608.55
07:10:24|19608.55
07:10:24|19608.55
07:10:26|19610.6
07:10:27|19610.59
07:10:28|19610.59
07:10:29|19607.59
07:10:30|19608.54
07:10:31|19608.54
07:10:32|19611.33
07:10:32|19617.1
07:10:35|19617.1
07:10:35|19617.1
07:10:36|19617.1
07:10:37|19617.1
07:10:38|19617.1
07:10:39|19611.98
07:10:40|19611.98
07:10:41|19611.98
07:10:42|19611.91
07:10:43|19607.01
07:10:44|19606.91
07:10:46|19606.91
07:10:47|19606.91
07:10:48|19609.4
07:10:49|19609.4
07:10:50|19609.4
07:10:51|19607.05
07:10:52|19607.05
07:10:53|19607.05
07:10:54|19608.93
07:10:55|19605.71
07:10:56|19605.71
07:10:57|19605.71
07:10:58|19605.91
07:10:59|19607.45
07:11:00|19607.45
07:11:01|19607.45
07:11:02|19610.27
07:11:03|19610.27
07:11:04|19611.73
07:11:05|19611.8
07:11:06|19611.8
07:11:07|19613.67
07:11:08|19613.67
07:11:09|19613.67
07:11:10|19613.67
07:11:12|19619.21
07:11:12|19617.19
07:11:14|19617.88
07:11:14|19614.6
07:11:15|19614.6
07:11:17|19614.6
07:11:17|19614.6
07:11:18|19613.28
07:11:20|19617.92
07:11:21|19619.45
07:11:22|19620.
07:11:24|19620.
07:11:25|19620.
07:11:25|19620.
07:11:26|19622.28
07:11:27|19622.28
07:11:29|19621.59
07:11:30|19621.59
07:11:31|19621.59
07:11:32|19621.59
07:11:33|19621.59
07:11:34|19625.
07:11:35|19625.
07:11:37|19625.
07:11:37|19625.
07:11:38|19625.
07:11:39|19619.44
07:11:41|19619.44
07:11:41|19619.44
07:11:42|19619.44
07:11:43|19619.49
07:11:44|19616.49
07:11:45|19616.81
07:11:47|19617.66
07:11:48|19617.66
07:11:49|19617.66
07:11:50|19617.66
07:11:51|19617.66
07:11:52|19617.66
07:11:53|19617.66
07:11:54|19617.66
07:11:55|19617.66
07:11:56|19617.66
07:11:57|19617.66
07:11:58|19617.66
07:11:59|19617.66
07:12:00|19617.66
07:12:01|19618.05
07:12:02|19618.82
07:12:03|19618.88
07:12:04|19618.88
07:12:05|19618.88
07:12:06|19618.88
07:12:08|19618.88
07:12:09|19617.7
07:12:09|19617.7
07:12:11|19619.75
07:12:13|19619.24
07:12:14|19620.34
07:12:14|19620.34
07:12:16|19621.94
07:12:17|19621.94
07:12:17|19621.94
07:12:18|19621.94
07:12:20|19619.22
07:12:21|19615.04
07:12:22|19615.04
07:12:24|19617.
07:12:25|19617.
07:12:27|19617.
07:12:27|19613.62
07:12:28|19613.62
07:12:29|19613.62
07:12:30|19614.26
07:12:31|19614.26
07:12:33|19610.
07:12:33|19610.
07:12:35|19605.71
07:12:36|19605.71
07:12:37|19603.76
07:12:38|19604.27
07:12:39|19606.14
07:12:40|19606.14
07:12:41|19606.14
07:12:42|19606.14
07:12:43|19604.
07:12:44|19604.
07:12:45|19600.
07:12:46|19600.
07:12:47|19594.54
07:12:48|19593.24
07:12:49|19592.04
07:12:50|19568.11
07:12:51|19534.07
07:12:52|19530.93
07:12:53|19550.73
07:12:54|19550.73
07:12:56|19556.92
07:12:57|19556.49
07:12:57|19560.72
07:12:59|19563.77
07:12:59|19554.75
07:13:01|19553.34
07:13:01|19555.69
07:13:02|19556.21
07:13:04|19551.18
07:13:06|19545.63
07:13:06|19542.64
07:13:07|19546.95
07:13:08|19546.57
07:13:09|19548.33
07:13:11|19547.27
07:13:11|19540.36
07:13:13|19540.36
07:13:13|19540.36
07:13:14|19540.36
07:13:15|19547.04
07:13:17|19546.91
07:13:18|19546.75
07:13:19|19546.75
07:13:21|19550.
07:13:21|19552.35
07:13:23|19553.83
07:13:24|19545.42
07:13:25|19540.58
07:13:27|19545.87
07:13:27|19545.87
07:13:28|19537.05
07:13:29|19537.05
07:13:31|19537.05
07:13:31|19539.91
07:13:32|19536.75
07:13:33|19535.13
07:13:35|19532.74
07:13:36|19537.05
07:13:36|19537.05
07:13:38|19536.31
07:13:39|19539.
07:13:40|19532.36
07:13:41|19530.37
07:13:42|19529.25
07:13:44|19528.52
07:13:44|19528.65
07:13:46|19516.81
07:13:46|19519.13
07:13:47|19516.45
07:13:48|19518.41
07:13:49|19515.87
07:13:51|19515.87
07:13:51|19518.1
07:13:52|19518.1
07:13:53|19518.1
07:13:54|19518.1
07:13:56|19518.1
07:13:56|19515.84
07:13:58|19515.84
07:13:59|19525.02
07:14:00|19527.08
07:14:01|19520.94
07:14:02|19517.23
07:14:03|19517.23
07:14:04|19516.12
07:14:05|19517.53
07:14:06|19517.53
07:14:07|19512.17
07:14:08|19512.17
07:14:09|19519.9
07:14:10|19525.32
07:14:11|19531.98
07:14:12|19525.47
07:14:13|19520.93
07:14:14|19520.
07:14:15|19522.21
07:14:17|19516.83
07:14:17|19522.8
07:14:19|19522.8
07:14:20|19524.17
07:14:21|19524.17
07:14:22|19522.44
07:14:23|19522.44
07:14:24|19522.44
07:14:25|19522.44
07:14:26|19527.03
07:14:27|19525.28
07:14:28|19525.28
07:14:29|19525.28
07:14:31|19525.28
07:14:32|19538.78
07:14:33|19535.66
07:14:34|19543.34
07:14:35|19543.34
07:14:36|19543.34
07:14:37|19543.34
07:14:39|19539.32
07:14:39|19539.32
07:14:40|19539.32
07:14:42|19539.32
07:14:43|19539.32
07:14:43|19542.09
07:14:44|19542.09
07:14:46|19542.09
07:14:47|19540.11
07:14:47|19541.18
07:14:48|19541.18
07:14:49|19541.18
07:14:51|19541.18
07:14:52|19541.18
07:14:52|19541.18
07:14:55|19541.75
07:14:55|19536.89
07:14:56|19536.89
07:14:57|19536.89
07:14:58|19536.89
07:14:59|19536.89
07:15:00|19536.89
07:15:02|19532.34
07:15:03|19532.34
07:15:05|19539.89
07:15:05|19539.89
07:15:07|19539.89
07:15:07|19546.1
07:15:08|19548.74
07:15:09|19549.99
07:15:10|19553.63
07:15:12|19553.33
07:15:13|19553.33
07:15:13|19553.33
07:15:14|19548.94
07:15:16|19548.94
07:15:17|19548.94
07:15:18|19553.63
07:15:19|19558.97
07:15:20|19558.97
07:15:22|19553.63
07:15:23|19553.63
07:15:24|19553.63
07:15:25|19553.63
07:15:27|19558.91
07:15:28|19567.71
07:15:29|19567.71
07:15:29|19567.71
07:15:30|19566.99
07:15:32|19566.99
07:15:33|19566.21
07:15:34|19566.21
07:15:35|19566.21
07:15:36|19566.21
07:15:37|19566.21
07:15:38|19570.
07:15:39|19570.
07:15:40|19570.
07:15:41|19570.
07:15:42|19573.9
07:15:43|19573.9
07:15:44|19573.9
07:15:45|19573.9
07:15:46|19573.9
07:15:47|19573.9
07:15:49|19573.9
07:15:49|19573.9
07:15:51|19573.9
07:15:51|19573.9
07:15:53|19573.9
07:15:53|19573.9
07:15:55|19573.9
07:15:55|19573.9
07:15:56|19573.9
07:15:57|19573.9
07:15:58|19573.9
07:16:00|19573.9
07:16:01|19573.9
07:16:02|19567.
07:16:03|19567.
07:16:05|19567.
07:16:06|19567.
07:16:07|19567.
07:16:08|19575.
07:16:10|19573.96
07:16:11|19573.96
07:16:13|19573.9
07:16:14|19573.9
07:16:14|19571.63
07:16:16|19571.72
07:16:17|19571.72
07:16:18|19573.85
07:16:19|19565.13
07:16:20|19557.88
07:16:21|19557.98
07:16:22|19557.98
07:16:24|19560.57
07:16:25|19560.08
07:16:26|19557.76
07:16:28|19557.76
07:16:29|19557.76
07:16:30|19559.72
07:16:31|19559.72
07:16:32|19559.72
07:16:33|19559.72
07:16:35|19559.72
07:16:36|19554.13
07:16:37|19554.13
07:16:38|19550.47
07:16:38|19550.
07:16:40|19550.
07:16:41|19548.49
07:16:42|19547.27
07:16:43|19547.27
07:16:44|19550.
07:16:45|19549.57
07:16:46|19549.57
07:16:47|19547.09
07:16:48|19547.09
07:16:49|19547.09
07:16:50|19547.09
07:16:52|19547.09
07:16:52|19544.77
07:16:53|19550.13
07:16:54|19550.13
07:16:55|19547.64
07:16:56|19547.64
07:16:57|19552.41
07:16:58|19552.41
07:16:59|19548.82
07:17:00|19548.82
07:17:01|19548.82
07:17:02|19548.82
07:17:03|19552.43
07:17:04|19552.43
07:17:05|19553.72
07:17:06|19554.21
07:17:07|19554.21
07:17:08|19558.4
07:17:09|19560.
07:17:10|19567.11
07:17:11|19567.11
07:17:12|19566.41
07:17:13|19566.41
07:17:15|19571.45
07:17:16|19571.45
07:17:17|19571.45
07:17:18|19571.45
07:17:19|19570.74
07:17:20|19571.9
07:17:20|19568.48
07:17:22|19568.48
07:17:24|19571.46
07:17:24|19571.46
07:17:25|19571.46
07:17:27|19570.57
07:17:29|19573.86
07:17:30|19573.86
07:17:31|19572.16
07:17:32|19572.16
07:17:33|19573.99
07:17:34|19573.23
07:17:35|19573.23
07:17:36|19573.23
07:17:37|19576.9
07:17:38|19573.34
07:17:39|19573.34
07:17:40|19573.34
07:17:41|19573.34
07:17:42|19573.34
07:17:44|19575.84
07:17:44|19573.9
07:17:45|19573.9
07:17:47|19573.9
07:17:48|19573.9
07:17:48|19573.9
07:17:50|19573.9
07:17:51|19571.17
07:17:52|19575.5
07:17:52|19580.51
07:17:53|19580.51
07:17:55|19583.33
07:17:55|19581.93
07:17:57|19581.93
07:17:57|19584.75
07:17:58|19583.38
07:17:59|19584.76
07:18:01|19584.82
07:18:02|19585.54
07:18:03|19583.8
07:18:04|19583.8
07:18:05|19590.
07:18:06|19590.
07:18:07|19589.18
07:18:08|19589.18
07:18:09|19589.18
07:18:11|19589.18
07:18:12|19592.48
07:18:13|19592.48
07:18:14|19592.48
07:18:15|19592.48
07:18:16|19592.48
07:18:17|19592.48
07:18:18|19592.48
07:18:19|19595.63
07:18:20|19595.63
07:18:21|19602.24
07:18:22|19609.6
07:18:23|19609.6
07:18:25|19609.6
07:18:25|19609.6
07:18:26|19609.13
07:18:29|19612.49
07:18:29|19609.6
07:18:30|19609.6
07:18:31|19609.6
07:18:33|19607.92
07:18:35|19604.82
07:18:35|19604.04
07:18:36|19604.04
07:18:37|19604.04
07:18:39|19604.04
07:18:40|19604.04
07:18:40|19599.77
07:18:43|19597.
07:18:43|19597.
07:18:44|19595.63
07:18:46|19595.63
07:18:46|19593.23
07:18:47|19593.23
07:18:48|19593.23
07:18:50|19591.39
07:18:51|19591.39
07:18:52|19587.95
07:18:53|19588.8
07:18:54|19588.8
07:18:55|19585.21
07:18:56|19585.21
07:18:57|19585.21
07:18:58|19585.21
07:18:59|19585.21
07:19:02|19585.98
07:19:02|19586.76
07:19:04|19586.76
07:19:05|19586.76
07:19:06|19586.76
07:19:06|19586.76
07:19:09|19591.28
07:19:10|19592.64
07:19:10|19592.64
07:19:11|19592.64
07:19:13|19592.64
07:19:13|19591.05
07:19:15|19591.05
07:19:15|19588.89
07:19:18|19586.26
07:19:18|19586.26
07:19:19|19586.26
07:19:21|19588.13
07:19:21|19579.75
07:19:23|19579.76
07:19:24|19579.76
07:19:26|19579.76
07:19:27|19579.76
07:19:28|19579.76
07:19:29|19579.76
07:19:31|19579.59
07:19:31|19579.59
07:19:32|19579.59
07:19:34|19582.9
07:19:34|19582.9
07:19:35|19582.9
07:19:36|19582.9
07:19:37|19582.9
07:19:38|19582.9
07:19:40|19582.9
07:19:40|19582.9
07:19:41|19582.9
07:19:43|19582.9
07:19:43|19582.9
07:19:44|19582.9
07:19:45|19582.9
07:19:46|19582.9
07:19:47|19582.9
07:19:49|19584.41
07:19:50|19584.41
07:19:51|19584.41
07:19:52|19578.9
07:19:53|19578.9
07:19:54|19578.9
07:19:55|19579.77
07:19:56|19579.77
07:19:57|19579.77
07:19:58|19579.77
07:19:59|19587.45
07:20:00|19587.45
07:20:01|19587.45
07:20:02|19587.45
07:20:03|19587.55
07:20:04|19587.55
07:20:05|19587.55
07:20:07|19587.55
07:20:07|19590.64
07:20:08|19591.93
07:20:09|19591.93
07:20:10|19591.93
07:20:12|19591.93
07:20:13|19591.93
07:20:14|19591.93
07:20:15|19591.93
07:20:15|19591.93
07:20:17|19591.93
07:20:17|19591.93
07:20:18|19591.93
07:20:20|19591.93
07:20:20|19585.21
07:20:22|19583.44
07:20:23|19583.44
07:20:25|19580.
07:20:25|19580.
07:20:27|19580.
07:20:27|19575.07
07:20:29|19575.07
07:20:30|19572.36
07:20:31|19567.66
07:20:31|19567.66
07:20:33|19567.66
07:20:34|19567.79
07:20:34|19564.81
07:20:36|19567.74
07:20:37|19567.74
07:20:38|19570.21
07:20:39|19568.1
07:20:40|19571.64
07:20:41|19571.64
07:20:42|19572.82
07:20:43|19572.74
07:20:44|19566.87
07:20:45|19566.87
07:20:47|19566.45
07:20:47|19566.45
07:20:48|19566.45
07:20:49|19566.53
07:20:50|19566.53
07:20:51|19566.53
07:20:52|19560.
07:20:53|19560.
07:20:54|19560.
07:20:55|19560.
07:20:56|19560.
07:20:57|19559.54
07:20:58|19559.54
07:20:59|19559.03
07:21:00|19559.03
07:21:01|19559.03
07:21:02|19560.98
07:21:03|19560.98
07:21:04|19558.04
07:21:06|19558.04
07:21:07|19550.65
07:21:08|19547.63
07:21:08|19548.42
07:21:10|19550.08
07:21:10|19549.91
07:21:12|19552.85
07:21:12|19552.85
07:21:14|19552.85
07:21:15|19552.85
07:21:16|19556.72
07:21:17|19556.71
07:21:18|19556.71
07:21:19|19556.71
07:21:20|19552.5
07:21:21|19552.5
07:21:22|19552.5
07:21:23|19550.48
07:21:24|19551.06
07:21:25|19551.06
07:21:26|19551.06
07:21:28|19551.06
07:21:28|19551.06
07:21:29|19556.24
07:21:30|19548.81
07:21:32|19548.81
07:21:32|19548.81
07:21:34|19548.81
07:21:34|19548.81
07:21:35|19556.46
07:21:36|19560.65
07:21:39|19560.65
07:21:39|19560.65
07:21:40|19560.75
07:21:41|19560.75
07:21:43|19560.75
07:21:44|19560.75
07:21:45|19560.38
07:21:46|19564.7
07:21:48|19560.36
07:21:48|19560.36
07:21:49|19559.22
07:21:50|19559.2
07:21:51|19559.2
07:21:52|19559.2
07:21:54|19557.32
07:21:55|19563.41
07:21:56|19563.41
07:21:57|19563.41
07:21:58|19558.73
07:21:59|19558.73
07:22:00|19560.89
07:22:01|19560.89
07:22:02|19562.24
07:22:03|19562.24
07:22:04|19562.24
07:22:05|19561.93
07:22:06|19561.93
07:22:06|19561.93
07:22:08|19561.93
07:22:09|19561.93
07:22:09|19561.93
07:22:11|19570.
07:22:13|19569.47
07:22:13|19569.47
07:22:14|19569.72
07:22:15|19569.72
07:22:17|19569.72
07:22:18|19569.72
07:22:19|19569.72
07:22:19|19571.29
07:22:21|19571.31
07:22:22|19572.32
07:22:23|19572.32
07:22:24|19572.32
07:22:24|19572.32
07:22:26|19572.32
07:22:27|19572.32
07:22:29|19570.03
07:22:30|19568.01
07:22:31|19568.01
07:22:31|19568.01
07:22:33|19568.01
07:22:35|19561.17
07:22:35|19561.96
07:22:36|19560.
07:22:37|19559.69
07:22:38|19559.69
07:22:39|19557.8
07:22:40|19562.14
07:22:41|19562.14
07:22:42|19562.14
07:22:44|19562.14
07:22:44|19562.14
07:22:45|19562.14
07:22:46|19562.14
07:22:47|19562.14
07:22:49|19557.24
07:22:50|19557.25
07:22:51|19557.25
07:22:52|19557.25
07:22:53|19557.25
07:22:54|19557.25
07:22:54|19557.25
07:22:56|19557.25
07:22:57|19557.25
07:22:57|19556.77
07:22:58|19556.77
07:23:00|19556.77
07:23:01|19556.77
07:23:02|19558.
07:23:03|19558.
07:23:04|19562.64
07:23:05|19561.07
07:23:06|19564.3
07:23:07|19564.3
07:23:08|19564.3
07:23:09|19562.34
07:23:10|19564.3
07:23:11|19564.3
07:23:12|19560.68
07:23:13|19560.68
07:23:14|19564.43
07:23:15|19563.93
07:23:17|19564.08
07:23:18|19564.08
07:23:18|19564.08
07:23:19|19564.08
07:23:21|19564.08
07:23:22|19564.08
07:23:22|19564.08
07:23:23|19564.08
07:23:25|19564.08
07:23:25|19564.08
07:23:26|19564.08
07:23:28|19564.08
07:23:28|19564.08
07:23:30|19564.08
07:23:31|19564.08
07:23:33|19565.35
07:23:35|19562.34
07:23:35|19562.34
07:23:36|19562.34
07:23:37|19562.34
07:23:38|19554.84
07:23:39|19559.65
07:23:40|19559.65
07:23:41|19559.65
07:23:42|19559.65
07:23:43|19559.65
07:23:44|19557.29
07:23:45|19557.29
07:23:47|19557.29
07:23:49|19557.29
07:23:50|19557.29
07:23:50|19557.29
07:23:52|19557.29
07:23:54|19563.11
07:23:55|19567.43
07:23:55|19568.01
07:23:56|19566.34
07:23:57|19564.4
07:23:59|19571.85
07:23:59|19571.85
07:24:00|19564.53
07:24:01|19568.07
07:24:02|19568.07
07:24:03|19568.07
07:24:05|19568.07
07:24:06|19568.07
07:24:07|19571.42
07:24:08|19569.32
07:24:09|19569.32
07:24:10|19569.32
07:24:11|19569.32
07:24:12|19572.19
07:24:13|19572.19
07:24:14|19570.41
07:24:16|19570.41
07:24:16|19570.41
07:24:17|19564.06
07:24:19|19565.34
07:24:20|19563.99
07:24:22|19563.99
07:24:22|19563.99
07:24:24|19563.99
07:24:24|19563.99
07:24:26|19563.99
07:24:27|19563.99
07:24:29|19560.
07:24:30|19562.3
07:24:32|19562.3
07:24:33|19564.4
07:24:35|19564.4
07:24:36|19561.86
07:24:38|19558.28
07:24:38|19558.28
07:24:39|19554.74
07:24:40|19554.74
07:24:41|19554.74
07:24:42|19554.74
07:24:44|19554.74
07:24:45|19554.74
07:24:46|19554.74
07:24:47|19554.74
07:24:48|19554.74
07:24:49|19554.74
07:24:50|19554.74
07:24:51|19554.74
07:24:52|19554.74
07:24:52|19554.74
07:24:54|19554.74
07:24:54|19554.74
07:24:56|19554.74
07:24:57|19554.74
07:24:58|19554.74
07:24:59|19554.74
07:25:00|19554.74
07:25:01|19561.14
07:25:01|19562.8
07:25:03|19562.68
07:25:04|19564.99
07:25:05|19564.99
07:25:06|19564.99
07:25:06|19564.99
07:25:07|19570.
07:25:08|19569.48
07:25:10|19575.
07:25:11|19575.
07:25:12|19575.
07:25:13|19575.
07:25:14|19575.
07:25:16|19575.
07:25:16|19578.4
07:25:17|19578.4
07:25:18|19578.4
07:25:19|19578.4
07:25:20|19575.46
07:25:21|19574.47
07:25:23|19574.48
07:25:23|19574.48
07:25:24|19574.48
07:25:26|19570.96
07:25:28|19570.15
07:25:28|19570.15
07:25:29|19570.15
07:25:31|19570.15
07:25:32|19572.91
07:25:34|19572.91
07:25:35|19572.91
07:25:37|19565.
07:25:38|19565.
07:25:39|19565.
07:25:39|19565.
07:25:41|19565.
07:25:41|19565.
07:25:43|19569.8
07:25:44|19569.8
07:25:44|19569.8
07:25:46|19571.03
07:25:47|19572.1
07:25:48|19572.54
07:25:49|19572.54
07:25:50|19572.54
07:25:51|19572.54
07:25:52|19572.33
07:25:53|19572.91
07:25:54|19572.91
07:25:55|19573.57
07:25:56|19573.57
07:25:58|19573.57
07:25:59|19573.57
07:26:00|19573.57
07:26:01|19573.57
07:26:02|19573.57
07:26:02|19575.7
07:26:04|19580.
07:26:04|19580.
07:26:06|19580.
07:26:07|19580.
07:26:07|19580.
07:26:09|19580.
07:26:10|19580.
07:26:11|19580.
07:26:12|19580.
07:26:13|19580.
07:26:14|19582.24
07:26:16|19581.26
07:26:17|19579.85
07:26:18|19578.72
07:26:19|19578.72
07:26:20|19578.72
07:26:21|19578.72
07:26:22|19578.72
07:26:23|19578.72
07:26:24|19578.72
07:26:25|19578.72
07:26:26|19578.72
07:26:27|19578.72
07:26:28|19575.36
07:26:29|19575.36
07:26:30|19575.28
07:26:32|19575.28
07:26:33|19575.28
07:26:34|19575.28
07:26:35|19573.58
07:26:36|19574.23
07:26:37|19574.23
07:26:38|19574.23
07:26:38|19574.23
07:26:39|19570.
07:26:42|19571.4
07:26:42|19571.4
07:26:43|19571.4
07:26:44|19571.4
07:26:45|19571.4
07:26:46|19571.4
07:26:47|19571.4
07:26:48|19571.4
07:26:50|19572.87
07:26:50|19572.87
07:26:51|19574.01
07:26:53|19574.01
07:26:54|19574.01
07:26:55|19574.01
07:26:56|19574.01
07:26:57|19574.01
07:26:59|19573.4
07:27:00|19573.4
07:27:01|19573.73
07:27:02|19573.73
07:27:04|19573.73
07:27:04|19573.73
07:27:05|19573.73
07:27:07|19574.16
07:27:08|19574.16
07:27:10|19572.63
07:27:11|19572.63
07:27:12|19572.51
07:27:13|19572.51
07:27:13|19572.51
07:27:14|19572.51
07:27:16|19572.51
07:27:16|19572.51
07:27:18|19572.51
07:27:18|19572.51
07:27:19|19572.02
07:27:21|19571.43
07:27:22|19571.43
07:27:23|19571.43
07:27:24|19571.43
07:27:25|19571.43
07:27:26|19571.43
07:27:27|19577.06
07:27:28|19577.06
07:27:29|19578.91
07:27:30|19578.91
07:27:31|19578.91
07:27:32|19574.95
07:27:33|19574.95
07:27:34|19574.95
07:27:35|19574.95
07:27:37|19574.95
07:27:38|19574.95
07:27:39|19574.95
07:27:40|19574.95
07:27:42|19574.95
07:27:42|19574.98
07:27:44|19573.85
07:27:45|19573.85
07:27:46|19573.85
07:27:47|19573.85
07:27:49|19573.85
07:27:49|19573.85
07:27:51|19573.85
07:27:51|19573.85
07:27:53|19573.85
07:27:54|19573.85
07:27:55|19573.85
07:27:56|19573.85
07:27:57|19575.46
07:27:58|19575.46
07:27:59|19575.46
07:27:59|19575.46
07:28:00|19575.56
07:28:02|19575.56
07:28:03|19575.56
07:28:04|19575.56
07:28:05|19575.56
07:28:07|19575.56
07:28:07|19575.56
07:28:08|19575.56
07:28:10|19579.8
07:28:11|19579.8
07:28:12|19580.
07:28:13|19580.
07:28:14|19580.
07:28:15|19580.
07:28:17|19580.
07:28:17|19580.
07:28:18|19580.
07:28:19|19580.
07:28:20|19580.47
07:28:21|19580.47
07:28:22|19580.47
07:28:23|19580.47
07:28:24|19580.47
07:28:25|19580.47
07:28:26|19580.47
07:28:27|19580.47
07:28:28|19580.47
07:28:29|19580.47
07:28:30|19580.47
07:28:31|19580.32
07:28:32|19575.63
07:28:34|19575.63
07:28:35|19577.61
07:28:37|19577.61
07:28:37|19577.61
07:28:39|19581.38
07:28:40|19581.38
07:28:41|19581.38
07:28:41|19581.38
07:28:43|19581.38
07:28:44|19581.38
07:28:46|19581.38
07:28:46|19581.38
07:28:47|19581.38
07:28:48|19581.38
07:28:49|19581.38
07:28:50|19581.38
07:28:51|19584.86
07:28:52|19584.86
07:28:53|19584.86
07:28:54|19582.5
07:28:55|19579.81
07:28:56|19585.71
07:28:57|19585.71
07:28:58|19585.71
07:28:59|19585.71
07:29:00|19585.71
07:29:01|19580.82
07:29:03|19589.29
07:29:03|19586.86
07:29:05|19586.86
07:29:06|19586.86
07:29:07|19588.85
07:29:09|19591.94
07:29:09|19591.94
07:29:11|19591.94
07:29:12|19589.79
07:29:13|19589.79
07:29:14|19589.79
07:29:15|19583.91
07:29:16|19583.91
07:29:17|19583.91
07:29:18|19583.91
07:29:19|19589.7
07:29:20|19589.7
07:29:21|19589.7
07:29:22|19587.08
07:29:24|19587.08
07:29:24|19583.73
07:29:25|19583.73
07:29:26|19583.73
07:29:28|19583.73
07:29:28|19583.73
07:29:29|19583.73
07:29:31|19585.73
07:29:32|19585.18
07:29:33|19581.71
07:29:34|19581.71
07:29:35|19581.71
07:29:37|19581.71
07:29:37|19581.71
07:29:38|19581.71
07:29:39|19581.71
07:29:40|19581.71
07:29:42|19588.07
07:29:43|19587.34
07:29:44|19584.72
07:29:45|19587.73
07:29:46|19587.73
07:29:47|19583.88
07:29:48|19588.43
07:29:50|19588.43
07:29:51|19592.33
07:29:51|19592.33
07:29:52|19592.33
07:29:53|19592.33
07:29:55|19589.02
07:29:55|19593.57
07:29:57|19593.57
07:29:58|19589.33
07:29:58|19589.33
07:30:00|19589.33
07:30:01|19588.96
07:30:01|19588.96
07:30:02|19588.96
07:30:03|19588.9
07:30:05|19588.96
07:30:06|19588.96
07:30:07|19594.15
07:30:08|19593.03
07:30:09|19593.03
07:30:11|19593.03
07:30:12|19593.03
07:30:12|19593.03
07:30:15|19593.03
07:30:15|19593.03
07:30:16|19593.03
07:30:17|19593.03
07:30:19|19593.89
07:30:20|19593.89
07:30:21|19593.89
07:30:22|19593.95
07:30:23|19593.95
07:30:24|19593.95
07:30:25|19593.95
07:30:26|19593.95
07:30:27|19593.95
07:30:28|19593.96
07:30:29|19593.96
07:30:30|19595.08
07:30:31|19597.04
07:30:32|19597.04
07:30:33|19597.04
07:30:34|19597.04
07:30:35|19597.04
07:30:37|19597.04
07:30:38|19601.59
07:30:39|19603.24
07:30:40|19598.13
07:30:41|19595.03
07:30:42|19588.76
07:30:44|19591.03
07:30:44|19593.15
07:30:45|19591.24
07:30:47|19591.24
07:30:48|19591.24
07:30:50|19591.24
07:30:50|19588.38
07:30:51|19588.38
07:30:52|19585.26
07:30:54|19583.67
07:30:54|19587.21
07:30:56|19587.21
07:30:56|19587.21
07:30:58|19587.21
07:30:59|19587.6
07:30:59|19588.86
07:31:00|19588.86
07:31:02|19581.71
07:31:03|19581.71
07:31:04|19581.71
07:31:05|19580.
07:31:06|19580.
07:31:07|19580.
07:31:08|19574.56
07:31:09|19574.56
07:31:11|19574.56
07:31:12|19576.9
07:31:13|19576.9
07:31:14|19576.9
07:31:15|19576.51
07:31:15|19574.56
07:31:17|19577.01
07:31:18|19577.01
07:31:20|19570.5
07:31:20|19574.43
07:31:22|19568.67
07:31:23|19568.67
07:31:25|19566.06
07:31:25|19566.06
07:31:26|19568.8
07:31:28|19573.75
07:31:29|19576.04
07:31:30|19576.04
07:31:31|19575.73
07:31:32|19575.73
07:31:32|19575.73
07:31:34|19571.72
07:31:35|19575.92
07:31:35|19575.
07:31:37|19575.
07:31:38|19575.
07:31:40|19575.
07:31:40|19574.62
07:31:42|19574.62
07:31:42|19574.62
07:31:43|19575.54
07:31:45|19575.54
07:31:46|19575.54
07:31:47|19571.6
07:31:48|19578.74
07:31:49|19578.74
07:31:49|19578.74
07:31:51|19578.74
07:31:52|19578.74
07:31:53|19580.
07:31:54|19577.03
07:31:56|19577.03
07:31:57|19576.26
07:31:59|19575.7
07:31:59|19575.67
07:32:00|19575.67
07:32:01|19575.67
07:32:03|19573.84
07:32:04|19575.17
07:32:05|19575.17
07:32:06|19575.22
07:32:08|19573.8
07:32:08|19573.8
07:32:09|19573.8
07:32:10|19577.67
07:32:11|19579.93
07:32:12|19579.93
07:32:13|19579.93
07:32:14|19579.93
07:32:15|19579.93
07:32:16|19578.02
07:32:17|19578.27
07:32:18|19578.27
07:32:20|19579.97
07:32:21|19579.97
07:32:22|19579.97
07:32:22|19579.97
07:32:23|19579.97
07:32:25|19579.97
07:32:26|19579.97
07:32:27|19579.97
07:32:28|19577.27
07:32:29|19580.06
07:32:30|19579.97
07:32:30|19579.97
07:32:32|19579.97
07:32:33|19579.97
07:32:34|19579.97
07:32:35|19579.97
07:32:36|19579.97
07:32:36|19579.97
07:32:38|19579.97
07:32:39|19579.97
07:32:40|19579.97
07:32:41|19579.97
07:32:42|19578.82
07:32:42|19578.82
07:32:44|19578.82
07:32:44|19578.82
07:32:46|19578.82
07:32:47|19578.82
07:32:48|19578.82
07:32:49|19578.82
07:32:49|19578.82
07:32:51|19578.82
07:32:51|19578.82
07:32:54|19578.82
07:32:54|19579.22
07:32:55|19580.79
07:32:56|19580.79
07:32:57|19578.82
07:32:58|19578.82
07:32:59|19578.82
07:33:00|19578.82
07:33:01|19578.82
07:33:02|19577.23
07:33:03|19577.23
07:33:04|19577.23
07:33:06|19577.23
07:33:08|19577.23
07:33:08|19580.8
07:33:09|19587.91
07:33:10|19582.35
07:33:11|19581.21
07:33:12|19583.88
07:33:13|19583.88
07:33:14|19583.88
07:33:15|19583.88
07:33:16|19583.88
07:33:17|19583.88
07:33:18|19583.88
07:33:19|19583.88
07:33:20|19589.59
07:33:22|19593.84
07:33:23|19592.62
07:33:25|19593.83
07:33:25|19593.83
07:33:26|19593.83
07:33:27|19590.07
07:33:28|19590.07
07:33:29|19590.07
07:33:30|19590.07
07:33:31|19592.09
07:33:32|19592.09
07:33:33|19593.04
07:33:34|19593.47
07:33:35|19591.
07:33:36|19591.
07:33:37|19594.55
07:33:39|19594.67
07:33:40|19595.4
07:33:42|19595.4
07:33:42|19595.4
07:33:43|19595.4
07:33:44|19595.4
07:33:46|19596.36
07:33:47|19596.36
07:33:48|19596.36
07:33:49|19596.36
07:33:50|19596.36
07:33:51|19596.36
07:33:52|19596.36
07:33:53|19596.36
07:33:54|19596.36
07:33:55|19595.
07:33:57|19592.13
07:33:57|19592.13
07:33:58|19585.1
07:33:59|19585.1
07:34:01|19585.1
07:34:01|19587.59
07:34:03|19589.99
07:34:05|19589.99
07:34:05|19589.99
07:34:07|19593.61
07:34:07|19590.09
07:34:09|19590.09
07:34:10|19592.61
07:34:11|19594.44
07:34:12|19594.44
07:34:13|19594.44
07:34:14|19594.44
07:34:15|19594.44
07:34:16|19594.44
07:34:17|19592.79
07:34:18|19592.79
07:34:19|19592.79
07:34:20|19592.79
07:34:21|19597.63
07:34:22|19597.63
07:34:23|19597.63
07:34:24|19597.63
07:34:25|19597.63
07:34:26|19597.63
07:34:27|19597.63
07:34:28|19597.63
07:34:29|19597.63
07:34:30|19594.63
07:34:31|19594.63
07:34:32|19599.74
07:34:33|19599.74
07:34:34|19599.74
07:34:35|19599.74
07:34:36|19599.74
07:34:37|19599.74
07:34:38|19599.74
07:34:39|19599.74
07:34:40|19606.7
07:34:41|19603.39
07:34:42|19603.39
07:34:43|19603.39
07:34:44|19603.39
07:34:45|19603.39
07:34:46|19603.39
07:34:47|19603.92
07:34:48|19603.92
07:34:50|19606.5
07:34:51|19604.28
07:34:52|19603.27
07:34:53|19603.27
07:34:54|19608.37
07:34:55|19603.74
07:34:57|19607.01
07:34:57|19607.01
07:34:58|19601.74
07:35:00|19601.74
07:35:02|19602.24
07:35:03|19602.24
07:35:04|19600.
07:35:04|19600.
07:35:06|19600.
07:35:07|19603.33
07:35:08|19606.06
07:35:09|19606.06
07:35:10|19606.06
07:35:11|19609.01
07:35:12|19606.54
07:35:13|19606.54
07:35:15|19606.54
07:35:16|19605.77
07:35:17|19605.77
07:35:19|19605.77
07:35:19|19605.77
07:35:20|19605.77
07:35:21|19606.52
07:35:22|19606.52
07:35:23|19606.52
07:35:25|19606.52
07:35:26|19606.52
07:35:26|19606.52
07:35:28|19606.52
07:35:30|19609.16
07:35:30|19608.17
07:35:31|19608.17
07:35:32|19608.17
07:35:33|19608.17
07:35:34|19608.17
07:35:35|19608.17
07:35:36|19608.17
07:35:37|19608.17
07:35:38|19608.17
07:35:39|19608.17
07:35:40|19608.17
07:35:41|19608.17
07:35:42|19612.
07:35:43|19612.04
07:35:45|19610.42
07:35:46|19605.93
07:35:47|19605.93
07:35:48|19603.23
07:35:48|19603.23
07:35:49|19603.23
07:35:51|19603.27
07:35:53|19599.
07:35:53|19599.
07:35:55|19599.
07:35:55|19599.
07:35:58|19599.
07:35:58|19599.
07:35:59|19598.
07:36:00|19598.
07:36:02|19598.12
07:36:02|19598.12
07:36:04|19592.79
07:36:06|19595.58
07:36:06|19594.85
07:36:08|19592.11
07:36:08|19592.11
07:36:09|19592.11
07:36:10|19595.13
07:36:11|19595.13
07:36:12|19595.13
07:36:14|19595.28
07:36:14|19601.45
07:36:16|19601.45
07:36:16|19604.75
07:36:18|19604.75
07:36:18|19604.75
07:36:19|19604.75
07:36:20|19604.33
07:36:21|19604.33
07:36:22|19604.38
07:36:23|19604.38
07:36:25|19602.07
07:36:26|19603.88
07:36:27|19603.88
07:36:28|19603.88
07:36:29|19603.88
07:36:30|19603.88
07:36:31|19603.88
07:36:32|19603.88
07:36:33|19603.88
07:36:34|19603.88
07:36:35|19600.79
07:36:36|19605.97
07:36:37|19608.76
07:36:38|19605.21
07:36:39|19605.21
07:36:40|19605.21
07:36:41|19605.21
07:36:42|19605.21
07:36:44|19605.21
07:36:44|19605.21
07:36:46|19604.77
07:36:47|19604.77
07:36:48|19604.77
07:36:49|19604.77
07:36:50|19604.77
07:36:51|19604.77
07:36:52|19606.73
07:36:53|19605.71
07:36:55|19604.75
07:36:56|19604.75
07:36:57|19604.75
07:36:58|19602.02
07:36:59|19602.02
07:37:00|19602.02
07:37:02|19602.02
07:37:04|19602.02
07:37:04|19602.02
07:37:06|19607.48
07:37:06|19605.19
07:37:07|19602.04
07:37:08|19602.04
07:37:09|19602.04
07:37:11|19599.11
07:37:13|19605.43
07:37:13|19605.43
07:37:15|19605.52
07:37:17|19605.52
07:37:18|19605.52
07:37:19|19606.47
07:37:20|19606.47
07:37:20|19606.47
07:37:21|19605.9
07:37:22|19605.9
07:37:23|19606.4
07:37:24|19606.4
07:37:26|19606.4
07:37:26|19602.34
07:37:27|19602.34
07:37:28|19602.34
07:37:29|19602.34
07:37:31|19604.72
07:37:32|19604.72
07:37:33|19604.72
07:37:34|19604.72
07:37:36|19604.72
07:37:37|19604.72
07:37:38|19604.72
07:37:38|19604.72
07:37:39|19604.72
07:37:40|19604.72
07:37:42|19604.72
07:37:42|19606.73
07:37:43|19606.73
07:37:44|19606.73
07:37:45|19606.73
07:37:47|19606.73
07:37:48|19606.73
07:37:49|19606.73
07:37:50|19606.73
07:37:51|19606.73
07:37:52|19606.73
07:37:53|19606.73
07:37:54|19603.54
07:37:55|19603.54
07:37:56|19604.48
07:37:57|19604.48
07:37:58|19600.01
07:37:59|19600.01
07:38:00|19603.12
07:38:01|19603.12
07:38:02|19601.56
07:38:03|19601.56
07:38:04|19601.56
07:38:05|19601.56
07:38:06|19601.56
07:38:07|19601.56
07:38:08|19601.56
07:38:09|19601.56
07:38:11|19600.35
07:38:11|19600.35
07:38:12|19600.35
07:38:14|19600.14
07:38:15|19600.
07:38:15|19600.
07:38:16|19600.
07:38:17|19600.
07:38:18|19600.
07:38:20|19600.
07:38:21|19600.
07:38:22|19600.
07:38:22|19595.82
07:38:23|19595.82
07:38:25|19595.82
07:38:26|19595.82
07:38:27|19597.45
07:38:28|19593.18
07:38:30|19593.18
07:38:31|19593.18
07:38:32|19593.18
07:38:34|19604.93
07:38:34|19604.93
07:38:35|19604.93
07:38:36|19604.93
07:38:38|19604.93
07:38:39|19604.93
07:38:41|19606.33
07:38:41|19606.33
07:38:43|19606.33
07:38:43|19606.33
07:38:44|19603.71
07:38:46|19603.71
07:38:47|19604.05
07:38:48|19604.05
07:38:49|19604.05
07:38:50|19604.05
07:38:50|19604.05
07:38:52|19604.05
07:38:53|19604.05
07:38:53|19604.05
07:38:55|19604.05
07:38:56|19604.05
07:38:57|19604.05
07:38:59|19604.05
07:38:59|19605.71
07:39:00|19605.71
07:39:01|19607.41
07:39:03|19608.89
07:39:04|19610.
07:39:04|19605.91
07:39:07|19605.91
07:39:07|19605.94
07:39:09|19605.94
07:39:11|19604.7
07:39:12|19603.36
07:39:12|19603.36
07:39:14|19607.39
07:39:15|19607.39
07:39:16|19607.39
07:39:17|19607.39
07:39:18|19604.5
07:39:18|19604.5
07:39:19|19600.
07:39:22|19601.3
07:39:23|19601.3
07:39:24|19601.3
07:39:25|19601.3
07:39:25|19594.1
07:39:28|19593.06
07:39:28|19593.06
07:39:29|19593.06
07:39:30|19593.06
07:39:31|19593.06
07:39:32|19593.06
07:39:34|19591.59
07:39:34|19591.59
07:39:35|19596.06
07:39:36|19596.06
07:39:37|19596.06
07:39:39|19596.06
07:39:39|19593.06
07:39:40|19593.06
07:39:41|19593.06
07:39:43|19593.06
07:39:44|19593.06
07:39:45|19593.06
07:39:46|19597.02
07:39:48|19597.02
07:39:48|19597.02
07:39:49|19596.09
07:39:50|19596.68
07:39:51|19596.68
07:39:52|19596.68
07:39:53|19596.68
07:39:55|19596.56
07:39:56|19596.56
07:39:57|19596.56
07:39:58|19596.56
07:39:59|19596.56
07:40:00|19600.71
07:40:01|19601.01
07:40:02|19601.01
07:40:03|19601.01
07:40:04|19601.01
07:40:05|19601.01
07:40:06|19601.01
07:40:07|19601.01
07:40:09|19601.01
07:40:10|19601.01
07:40:12|19601.01
07:40:12|19601.01
07:40:13|19601.01
07:40:14|19601.01
07:40:16|19595.39
07:40:17|19595.39
07:40:17|19595.39
07:40:19|19595.39
07:40:20|19595.39
07:40:21|19595.39
07:40:22|19595.39
07:40:24|19595.39
07:40:24|19595.39
07:40:25|19595.39
07:40:26|19595.39
07:40:28|19595.39
07:40:28|19595.39
07:40:29|19594.45
07:40:30|19595.63
07:40:31|19595.63
07:40:32|19595.63
07:40:33|19595.63
07:40:34|19594.7
07:40:35|19594.7
07:40:37|19594.7
07:40:37|19594.7
07:40:39|19594.7
07:40:40|19594.7
07:40:41|19594.7
07:40:42|19594.7
07:40:43|19594.7
07:40:44|19594.7
07:40:45|19594.7
07:40:47|19594.7
07:40:48|19590.76
07:40:49|19590.76
07:40:51|19594.24
07:40:51|19594.24
07:40:52|19594.24
07:40:53|19594.24
07:40:54|19594.24
07:40:55|19594.24
07:40:56|19590.01
07:40:57|19593.85
07:40:59|19593.85
07:41:00|19593.85
07:41:02|19593.85
07:41:03|19593.85
07:41:05|19593.85
07:41:05|19593.85
07:41:06|19593.85
07:41:08|19593.85
07:41:08|19593.85
07:41:10|19593.85
07:41:10|19593.85
07:41:12|19595.01
07:41:13|19595.01
07:41:14|19597.07
07:41:15|19597.07
07:41:16|19597.07
07:41:17|19597.07
07:41:18|19597.07
07:41:19|19597.07
07:41:21|19597.07
07:41:22|19597.07
07:41:22|19597.07
07:41:24|19597.07
07:41:24|19597.07
07:41:25|19597.07
07:41:26|19597.07
07:41:28|19597.07
07:41:28|19597.07
07:41:29|19597.07
07:41:30|19597.07
07:41:31|19597.07
07:41:33|19597.07
07:41:34|19597.07
07:41:35|19594.48
07:41:36|19592.17
07:41:37|19592.17
07:41:38|19592.17
07:41:39|19592.17
07:41:40|19592.17
07:41:41|19592.17
07:41:42|19596.39
07:41:43|19596.39
07:41:44|19596.39
07:41:45|19596.39
07:41:46|19596.39
07:41:48|19596.39
07:41:49|19596.39
07:41:50|19596.39
07:41:51|19596.39
07:41:52|19594.02
07:41:53|19594.02
07:41:54|19594.02
07:41:55|19593.82
07:41:56|19593.82
07:41:57|19593.8
07:41:58|19593.8
07:41:59|19593.8
07:42:01|19593.8
07:42:01|19590.72
07:42:03|19594.48
07:42:05|19594.48
07:42:06|19595.95
07:42:07|19592.8
07:42:08|19592.8
07:42:08|19592.8
07:42:11|19592.8
07:42:11|19594.88
07:42:13|19601.93
07:42:14|19601.93
07:42:16|19601.93
07:42:16|19601.93
07:42:17|19597.64
07:42:18|19597.64
07:42:19|19597.64
07:42:20|19599.52
07:42:21|19600.
07:42:22|19600.
07:42:23|19600.
07:42:25|19600.01
07:42:26|19600.01
07:42:27|19601.22
07:42:29|19603.
07:42:29|19603.
07:42:30|19602.06
07:42:31|19604.14
07:42:32|19605.
07:42:34|19601.99
07:42:35|19601.99
07:42:36|19601.4
07:42:37|19601.4
07:42:38|19601.4
07:42:39|19599.07
07:42:40|19598.97
07:42:41|19598.97
07:42:42|19602.29
07:42:43|19602.29
07:42:44|19602.29
07:42:45|19602.29
07:42:46|19602.29
07:42:48|19602.29
07:42:49|19597.11
07:42:51|19597.52
07:42:52|19597.52
07:42:52|19597.52
07:42:53|19597.52
07:42:55|19597.52
07:42:56|19601.59
07:42:57|19601.59
07:42:57|19601.59
07:42:58|19601.59
07:43:00|19601.59
07:43:01|19601.59
07:43:03|19600.06
07:43:03|19600.06
07:43:05|19600.06
07:43:07|19600.06
07:43:07|19600.06
07:43:08|19600.06
07:43:10|19597.76
07:43:12|19597.76
07:43:13|19597.76
07:43:13|19597.76
07:43:16|19597.76
07:43:17|19597.76
07:43:18|19602.49
07:43:19|19596.38
07:43:21|19596.38
07:43:21|19596.38
07:43:23|19596.38
07:43:24|19596.38
07:43:25|19596.38
07:43:26|19596.38
07:43:27|19596.38
07:43:28|19596.38
07:43:29|19599.37
07:43:30|19599.37
07:43:31|19596.62
07:43:32|19596.62
07:43:33|19596.62
07:43:34|19596.62
07:43:35|19596.62
07:43:36|19596.62
07:43:37|19596.62
07:43:39|19596.62
07:43:39|19596.62
07:43:40|19596.62
07:43:42|19596.62
07:43:42|19598.63
07:43:43|19598.63
07:43:44|19595.81
07:43:46|19595.81
07:43:47|19600.54
07:43:47|19600.54
07:43:49|19601.79
07:43:50|19601.79
07:43:52|19601.79
07:43:52|19601.79
07:43:54|19601.79
07:43:54|19602.9
07:43:56|19602.9
07:43:57|19599.51
07:43:58|19599.51
07:44:00|19602.73
07:44:01|19602.73
07:44:02|19602.52
07:44:03|19602.52
07:44:03|19602.52
07:44:05|19602.52
07:44:06|19599.5
07:44:06|19599.5
07:44:07|19599.5
07:44:09|19599.02
07:44:09|19602.73
07:44:11|19602.73
07:44:12|19602.73
07:44:13|19604.53
07:44:14|19600.07
07:44:15|19600.07
07:44:15|19600.07
07:44:17|19600.07
07:44:18|19600.07
07:44:18|19600.07
07:44:20|19600.07
07:44:21|19603.31
07:44:21|19603.31
07:44:22|19603.31
07:44:23|19603.31
07:44:25|19603.31
07:44:25|19603.31
07:44:27|19603.31
07:44:27|19603.31
07:44:29|19603.06
07:44:31|19603.06
07:44:31|19603.06
07:44:32|19602.41
07:44:33|19594.69
07:44:35|19593.35
07:44:36|19593.35
07:44:36|19589.8
07:44:38|19586.71
07:44:38|19589.29
07:44:40|19589.29
07:44:40|19591.28
07:44:42|19593.09
07:44:43|19594.44
07:44:44|19594.44
07:44:44|19595.37
07:44:45|19594.46
07:44:46|19596.94
07:44:48|19595.92
07:44:49|19595.92
07:44:50|19595.92
07:44:51|19596.93
07:44:52|19595.26
07:44:52|19595.26
07:44:55|19595.26
07:44:55|19595.26
07:44:57|19597.24
07:44:58|19597.24
07:45:00|19598.12
07:45:00|19598.12
07:45:01|19597.96
07:45:03|19597.69
07:45:05|19603.86
07:45:05|19602.87
07:45:07|19604.31
07:45:08|19604.37
07:45:09|19604.37
07:45:10|19604.94
07:45:11|19604.94
07:45:12|19602.99
07:45:13|19603.03
07:45:14|19603.03
07:45:15|19603.03
07:45:15|19604.75
07:45:17|19608.67
07:45:17|19608.67
07:45:18|19603.32
07:45:20|19603.32
07:45:21|19605.58
07:45:22|19603.84
07:45:23|19603.03
07:45:24|19603.03
07:45:26|19603.03
07:45:27|19600.78
07:45:28|19600.78
07:45:29|19599.53
07:45:29|19599.53
07:45:30|19599.53
07:45:32|19599.53
07:45:32|19599.76
07:45:33|19599.76
07:45:34|19599.76
07:45:35|19599.76
07:45:37|19599.76
07:45:38|19599.76
07:45:39|19599.76
07:45:40|19599.76
07:45:41|19596.5
07:45:42|19596.5
07:45:44|19596.5
07:45:44|19596.5
07:45:45|19598.56
07:45:46|19594.28
07:45:48|19592.34
07:45:48|19595.54
07:45:49|19593.27
07:45:50|19593.27
07:45:51|19593.27
07:45:52|19587.71
07:45:53|19587.71
07:45:54|19587.71
07:45:56|19587.71
07:45:56|19589.22
07:45:58|19589.22
07:45:59|19589.22
07:45:59|19589.22
07:46:00|19590.81
07:46:01|19590.81
07:46:03|19591.87
07:46:04|19592.76
07:46:05|19592.76
07:46:06|19592.76
07:46:07|19592.76
07:46:08|19592.76
07:46:09|19592.76
07:46:10|19592.76
07:46:11|19592.76
07:46:12|19592.76
07:46:13|19594.52
07:46:14|19595.56
07:46:16|19592.86
07:46:16|19592.86
07:46:17|19594.93
07:46:19|19594.93
07:46:20|19594.86
07:46:20|19598.59
07:46:21|19597.18
07:46:23|19598.96
07:46:23|19598.96
07:46:25|19597.51
07:46:26|19597.46
07:46:27|19597.13
07:46:27|19597.13
07:46:28|19597.13
07:46:29|19597.13
07:46:30|19597.13
07:46:31|19595.23
07:46:33|19596.78
07:46:34|19594.65
07:46:35|19594.33
07:46:36|19593.45
07:46:37|19593.45
07:46:38|19593.45
07:46:38|19593.45
07:46:39|19593.45
07:46:40|19590.
07:46:41|19590.
07:46:43|19590.
07:46:44|19590.
07:46:45|19590.
07:46:45|19587.92
07:46:47|19587.92
07:46:48|19587.92
07:46:48|19591.48
07:46:50|19591.48
07:46:51|19591.48
07:46:52|19590.89
07:46:54|19590.49
07:46:54|19590.49
07:46:56|19595.06
07:46:56|19592.09
07:46:58|19599.45
07:46:58|19602.79
07:46:59|19605.46
07:47:00|19605.46
07:47:01|19605.46
07:47:03|19605.46
07:47:04|19605.46
07:47:06|19604.05
07:47:07|19603.04
07:47:07|19603.04
07:47:09|19603.31
07:47:10|19603.18
07:47:11|19603.18
07:47:12|19603.18
07:47:13|19602.05
07:47:14|19602.18
07:47:15|19602.18
07:47:16|19596.3
07:47:17|19596.3
07:47:18|19596.3
07:47:19|19596.3
07:47:20|19596.3
07:47:21|19596.3
07:47:22|19596.3
07:47:23|19599.64
07:47:24|19599.64
07:47:25|19598.15
07:47:26|19598.15
07:47:28|19597.41
07:47:28|19597.41
07:47:30|19597.41
07:47:31|19597.41
07:47:32|19595.74
07:47:33|19595.74
07:47:34|19595.74
07:47:35|19595.74
07:47:36|19595.74
07:47:37|19595.74
07:47:38|19597.
07:47:39|19597.
07:47:39|19597.
07:47:41|19597.
07:47:41|19597.
07:47:43|19593.17
07:47:43|19593.17
07:47:44|19593.17
07:47:45|19595.16
07:47:46|19596.23
07:47:48|19596.23
07:47:49|19596.23
07:47:49|19596.23
07:47:51|19596.23
07:47:52|19596.23
07:47:52|19596.23
07:47:54|19596.06
07:47:56|19596.06
07:47:56|19596.06
07:47:57|19596.06
07:47:58|19596.06
07:47:59|19596.06
07:48:01|19596.06
07:48:02|19596.06
07:48:04|19592.46
07:48:04|19592.46
07:48:05|19592.46
07:48:06|19592.46
07:48:07|19592.46
07:48:08|19592.46
07:48:09|19592.46
07:48:10|19592.46
07:48:11|19592.46
07:48:12|19592.46
07:48:13|19592.13
07:48:14|19592.14
07:48:16|19592.14
07:48:16|19592.14
07:48:17|19592.14
07:48:18|19589.95
07:48:20|19588.57
07:48:21|19588.57
07:48:22|19586.89
07:48:23|19586.89
07:48:24|19586.89
07:48:26|19586.89
07:48:26|19586.89
07:48:27|19586.89
07:48:28|19589.94
07:48:29|19589.98
07:48:30|19589.98
07:48:32|19592.84
07:48:32|19592.84
07:48:35|19592.84
07:48:35|19592.84
07:48:37|19590.89
07:48:38|19590.89
07:48:38|19590.89
07:48:39|19590.89
07:48:40|19590.89
07:48:41|19590.89
07:48:43|19590.89
07:48:43|19590.89
07:48:45|19589.51
07:48:45|19589.51
07:48:46|19589.51
07:48:47|19591.38
07:48:48|19591.38
07:48:50|19591.38
07:48:51|19591.38
07:48:52|19587.41
07:48:52|19587.41
07:48:54|19587.37
07:48:56|19587.37
07:48:56|19584.69
07:48:58|19584.69
07:48:59|19584.69
07:49:01|19587.8
07:49:02|19587.8
07:49:02|19586.23
07:49:03|19586.23
07:49:05|19586.23
07:49:06|19587.52
07:49:07|19587.42
07:49:09|19588.7
07:49:10|19592.38
07:49:11|19592.38
07:49:12|19592.38
07:49:13|19592.38
07:49:14|19592.38
07:49:15|19592.38
07:49:16|19595.88
07:49:17|19595.88
07:49:18|19595.88
07:49:19|19594.85
07:49:20|19594.85
07:49:21|19594.85
07:49:22|19594.93
07:49:23|19594.93
07:49:24|19594.93
07:49:25|19592.6
07:49:26|19590.66
07:49:27|19592.54
07:49:28|19592.54
07:49:29|19592.54
07:49:30|19592.54
07:49:31|19592.54
07:49:32|19592.54
07:49:33|19592.54
07:49:35|19591.02
07:49:36|19591.02
07:49:37|19592.68
07:49:37|19592.68
07:49:39|19592.68
07:49:40|19592.17
07:49:41|19592.17
07:49:42|19592.63
07:49:43|19592.63
07:49:44|19592.59
07:49:45|19592.83
07:49:46|19592.83
07:49:47|19592.83
07:49:48|19592.83
07:49:49|19592.83
07:49:50|19588.91
07:49:51|19588.91
07:49:52|19588.91
07:49:53|19588.91
07:49:55|19586.41
07:49:56|19588.13
07:49:57|19588.13
07:49:59|19588.13
07:49:59|19588.13
07:50:00|19588.13
07:50:02|19588.13
07:50:03|19591.98
07:50:04|19590.15
07:50:06|19594.57
07:50:07|19588.69
07:50:08|19588.69
07:50:08|19588.69
07:50:09|19588.69
07:50:11|19588.69
07:50:12|19588.69
07:50:13|19588.69
07:50:14|19588.69
07:50:15|19588.69
07:50:16|19588.69
07:50:17|19588.69
07:50:18|19588.87
07:50:19|19588.87
07:50:20|19588.87
07:50:21|19588.87
07:50:22|19590.24
07:50:23|19590.24
07:50:24|19590.24
07:50:25|19590.24
07:50:26|19590.24
07:50:27|19590.24
07:50:28|19590.24
07:50:29|19590.24
07:50:30|19590.24
07:50:31|19591.89
07:50:32|19591.89
07:50:33|19591.89
07:50:34|19591.89
07:50:35|19591.89
07:50:36|19591.89
07:50:37|19594.61
07:50:38|19596.58
07:50:39|19596.58
07:50:40|19596.58
07:50:41|19596.58
07:50:42|19596.58
07:50:43|19596.58
07:50:44|19596.58
07:50:45|19596.58
07:50:46|19597.74
07:50:47|19597.74
07:50:48|19597.74
07:50:49|19597.74
07:50:50|19597.74
07:50:51|19597.74
07:50:52|19597.74
07:50:53|19599.94
07:50:54|19599.94
07:50:56|19599.94
07:50:57|19597.69
07:50:58|19600.93
07:50:59|19600.93
07:50:59|19600.93
07:51:00|19600.93
07:51:01|19595.94
07:51:02|19596.96
07:51:04|19595.
07:51:04|19600.79
07:51:06|19600.79
07:51:06|19599.62
07:51:07|19599.62
07:51:09|19599.62
07:51:10|19599.62
07:51:10|19599.62
07:51:11|19599.62
07:51:13|19599.62
07:51:14|19599.62
07:51:14|19599.62
07:51:15|19599.62
07:51:16|19599.62
07:51:18|19599.62
07:51:18|19598.66
07:51:21|19598.66
07:51:21|19598.66
07:51:22|19598.66
07:51:24|19597.02
07:51:25|19599.64
07:51:25|19599.64
07:51:26|19596.73
07:51:27|19596.73
07:51:29|19596.73
07:51:29|19596.89
07:51:31|19598.59
07:51:31|19599.18
07:51:32|19599.43
07:51:33|19599.43
07:51:34|19596.25
07:51:35|19595.01
07:51:37|19592.75
07:51:38|19592.75
07:51:39|19594.88
07:51:40|19591.6
07:51:41|19591.6
07:51:42|19591.6
07:51:43|19591.6
07:51:44|19591.6
07:51:45|19591.6
07:51:46|19591.6
07:51:47|19591.6
07:51:48|19591.6
07:51:49|19591.6
07:51:50|19591.6
07:51:51|19594.37
07:51:53|19594.37
07:51:54|19594.37
07:51:55|19594.37
07:51:57|19591.65
07:51:58|19591.65
07:51:59|19591.65
07:52:00|19590.
07:52:01|19592.1
07:52:03|19588.57
07:52:04|19588.45
07:52:05|19592.12
07:52:06|19583.24
07:52:07|19586.47
07:52:08|19586.47
07:52:10|19586.47
07:52:11|19586.47
07:52:12|19585.28
07:52:13|19585.28
07:52:14|19580.
07:52:15|19573.29
07:52:16|19573.29
07:52:17|19573.29
07:52:18|19573.29
07:52:19|19577.01
07:52:21|19577.01
07:52:21|19576.86
07:52:22|19576.86
07:52:23|19576.86
07:52:24|19576.86
07:52:25|19571.96
07:52:27|19565.3
07:52:28|19576.05
07:52:30|19576.05
07:52:31|19575.54
07:52:32|19573.33
07:52:33|19573.33
07:52:35|19573.33
07:52:35|19571.98
07:52:36|19566.68
07:52:37|19566.68
07:52:38|19566.68
07:52:39|19565.01
07:52:40|19562.93
07:52:41|19560.
07:52:43|19561.8
07:52:44|19565.17
07:52:45|19567.25
07:52:45|19566.2
07:52:47|19567.04
07:52:48|19567.04
07:52:49|19563.2
07:52:50|19563.21
07:52:51|19563.04
07:52:52|19563.04
07:52:53|19568.59
07:52:54|19568.59
07:52:55|19570.
07:52:56|19570.92
07:52:58|19569.2
07:52:59|19569.2
07:53:01|19569.18
07:53:01|19569.18
07:53:02|19569.18
07:53:04|19568.16
07:53:05|19568.16
07:53:06|19568.16
07:53:06|19568.16
07:53:07|19569.81
07:53:08|19565.18
07:53:10|19565.18
07:53:11|19565.18
07:53:11|19566.17
07:53:12|19566.75
07:53:13|19566.75
07:53:14|19571.26
07:53:16|19571.26
07:53:17|19569.52
07:53:18|19569.52
07:53:18|19569.52
07:53:19|19569.52
07:53:20|19572.48
07:53:21|19572.48
07:53:22|19572.48
07:53:24|19572.48
07:53:24|19572.48
07:53:25|19572.48
07:53:26|19572.48
07:53:28|19569.53
07:53:29|19572.37
07:53:30|19572.37
07:53:31|19572.37
07:53:32|19572.37
07:53:33|19572.88
07:53:34|19572.88
07:53:36|19575.
07:53:36|19575.
07:53:37|19573.96
07:53:39|19576.12
07:53:40|19580.
07:53:41|19581.37
07:53:42|19581.37
07:53:43|19581.37
07:53:44|19579.39
07:53:45|19579.39
07:53:46|19579.39
07:53:47|19579.39
07:53:48|19579.39
07:53:49|19579.39
07:53:50|19579.39
07:53:51|19579.39
07:53:52|19580.06
07:53:53|19580.06
07:53:54|19581.01
07:53:55|19581.01
07:53:56|19581.01
07:53:57|19576.64
07:53:58|19576.23
07:53:59|19576.22
07:54:00|19576.22
07:54:01|19575.98
07:54:02|19575.98
07:54:03|19575.98
07:54:05|19579.07
07:54:06|19572.24
07:54:08|19572.87
07:54:09|19572.25
07:54:09|19572.24
07:54:10|19572.24
07:54:12|19577.33
07:54:12|19577.33
07:54:13|19577.33
07:54:15|19577.33
07:54:15|19577.33
07:54:16|19577.33
07:54:17|19577.33
07:54:18|19577.33
07:54:20|19575.93
07:54:21|19575.93
07:54:22|19581.92
07:54:24|19579.94
07:54:24|19579.94
07:54:26|19579.94
07:54:27|19579.94
07:54:27|19583.22
07:54:29|19583.22
07:54:30|19581.61
07:54:31|19579.2
07:54:32|19576.43
07:54:33|19576.43
07:54:34|19576.43
07:54:35|19576.43
07:54:36|19576.43
07:54:36|19570.
07:54:38|19570.
07:54:39|19570.
07:54:39|19571.74
07:54:41|19571.74
07:54:42|19573.7
07:54:43|19573.7
07:54:45|19569.49
07:54:45|19569.49
07:54:46|19570.
07:54:47|19570.
07:54:48|19569.9
07:54:49|19570.19
07:54:50|19573.3
07:54:51|19573.3
07:54:52|19570.19
07:54:54|19570.19
07:54:54|19570.19
07:54:55|19570.19
07:54:56|19570.19
07:54:57|19570.19
07:54:58|19570.19
07:54:59|19570.19
07:55:00|19570.19
07:55:01|19574.65
07:55:03|19575.75
07:55:04|19575.75
07:55:05|19576.08
07:55:06|19576.08
07:55:08|19572.18
07:55:08|19572.18
07:55:09|19572.34
07:55:10|19572.34
07:55:11|19573.3
07:55:12|19572.91
07:55:13|19572.91
07:55:14|19572.91
07:55:15|19572.91
07:55:16|19572.91
07:55:17|19575.93
07:55:18|19577.11
07:55:19|19577.11
07:55:21|19577.75
07:55:21|19577.75
07:55:22|19577.75
07:55:23|19578.72
07:55:25|19578.72
07:55:26|19578.72
07:55:26|19578.72
07:55:29|19578.72
07:55:30|19574.6
07:55:31|19574.6
07:55:31|19574.6
07:55:32|19574.23
07:55:34|19574.23
07:55:35|19574.23
07:55:37|19574.23
07:55:38|19574.23
07:55:39|19574.23
07:55:40|19573.03
07:55:41|19573.03
07:55:42|19573.03
07:55:42|19573.03
07:55:43|19576.88
07:55:45|19576.88
07:55:46|19576.88
07:55:48|19575.8
07:55:48|19571.58
07:55:50|19576.78
07:55:51|19572.08
07:55:52|19571.79
07:55:53|19571.79
07:55:54|19571.79
07:55:55|19571.57
07:55:56|19571.57
07:55:57|19573.66
07:55:58|19565.55
07:55:59|19573.03
07:56:01|19572.78
07:56:02|19573.02
07:56:02|19573.02
07:56:04|19572.99
07:56:06|19575.91
07:56:06|19578.8
07:56:07|19578.8
07:56:08|19576.94
07:56:09|19574.63
07:56:10|19580.
07:56:11|19580.
07:56:12|19580.
07:56:13|19580.
07:56:15|19585.23
07:56:15|19585.23
07:56:16|19585.23
07:56:18|19585.65
07:56:19|19584.87
07:56:20|19584.87
07:56:21|19584.87
07:56:22|19584.87
07:56:23|19585.91
07:56:24|19587.54
07:56:25|19584.87
07:56:26|19584.87
07:56:27|19584.87
07:56:28|19587.1
07:56:29|19587.1
07:56:30|19587.1
07:56:31|19587.1
07:56:32|19587.1
07:56:33|19587.1
07:56:34|19584.64
07:56:35|19584.64
07:56:36|19584.64
07:56:37|19584.64
07:56:38|19584.64
07:56:39|19582.41
07:56:40|19581.76
07:56:41|19581.76
07:56:42|19581.76
07:56:43|19581.76
07:56:44|19581.76
07:56:45|19581.76
07:56:46|19581.76
07:56:47|19581.76
07:56:49|19581.76
07:56:49|19581.76
07:56:50|19587.49
07:56:51|19590.49
07:56:53|19590.37
07:56:54|19590.65
07:56:55|19590.65
07:56:55|19590.65
07:56:57|19590.65
07:56:58|19590.65
07:56:59|19590.65
07:57:00|19586.34
07:57:00|19586.34
07:57:02|19584.8
07:57:03|19588.65
07:57:05|19588.65
07:57:06|19588.65
07:57:07|19588.65
07:57:08|19588.65
07:57:09|19588.65
07:57:09|19584.77
07:57:10|19584.77
07:57:11|19584.77
07:57:12|19584.77
07:57:14|19583.42
07:57:14|19583.42
07:57:16|19583.42
07:57:16|19583.42
07:57:18|19583.42
07:57:19|19583.42
07:57:20|19583.42
07:57:21|19583.42
07:57:23|19588.36
07:57:23|19588.36
07:57:24|19588.36
07:57:25|19588.36
07:57:26|19588.36
07:57:28|19588.36
07:57:29|19589.39
07:57:30|19589.39
07:57:31|19589.39
07:57:32|19584.24
07:57:33|19586.09
07:57:34|19580.
07:57:36|19582.8
07:57:36|19582.8
07:57:37|19582.8
07:57:39|19579.65
07:57:40|19579.65
07:57:41|19579.65
07:57:42|19579.65
07:57:43|19579.65
07:57:44|19582.43
07:57:46|19582.43
07:57:46|19580.18
07:57:48|19580.18
07:57:49|19580.18
07:57:50|19577.13
07:57:50|19577.13
07:57:52|19577.13
07:57:53|19584.04
07:57:54|19584.04
07:57:55|19584.04
07:57:55|19584.04
07:57:57|19579.65
07:57:58|19579.65
07:57:58|19579.65
07:58:00|19579.65
07:58:00|19583.58
07:58:02|19583.58
07:58:04|19580.06
07:58:04|19580.06
07:58:06|19580.06
07:58:06|19580.06
07:58:09|19585.1
07:58:09|19585.1
07:58:10|19585.1
07:58:12|19585.1
07:58:13|19585.1
07:58:14|19582.07
07:58:15|19582.07
07:58:17|19582.07
07:58:18|19582.07
07:58:19|19584.19
07:58:19|19581.39
07:58:21|19581.39
07:58:22|19581.39
07:58:23|19580.87
07:58:24|19580.87
07:58:25|19580.87
07:58:26|19580.87
07:58:27|19580.87
07:58:28|19580.87
07:58:30|19580.87
07:58:31|19580.87
07:58:32|19585.
07:58:33|19585.
07:58:34|19585.
07:58:35|19585.
07:58:36|19585.
07:58:37|19585.
07:58:37|19585.
07:58:39|19585.
07:58:39|19585.
07:58:40|19585.
07:58:42|19585.
07:58:43|19583.9
07:58:43|19583.9
07:58:45|19583.9
07:58:46|19583.9
07:58:46|19580.89
07:58:48|19584.31
07:58:49|19582.88
07:58:49|19582.88
07:58:51|19582.88
07:58:52|19582.88
07:58:54|19582.88
07:58:54|19582.88
07:58:55|19582.88
07:58:56|19586.32
07:58:57|19586.32
07:58:58|19586.32
07:58:59|19583.22
07:59:00|19583.22
07:59:01|19583.22
07:59:02|19583.22
07:59:04|19583.22
07:59:06|19583.22
07:59:06|19584.72
07:59:07|19584.72
07:59:08|19584.72
07:59:09|19584.72
07:59:10|19584.72
07:59:11|19584.72
07:59:12|19584.72
07:59:13|19584.72
07:59:15|19584.72
07:59:16|19584.72
07:59:17|19584.72
07:59:18|19584.72
07:59:19|19584.72
07:59:19|19584.72
07:59:21|19584.72
07:59:22|19584.72
07:59:23|19584.72
07:59:23|19582.79
07:59:25|19582.79
07:59:26|19582.79
07:59:27|19582.79
07:59:29|19582.79
07:59:29|19582.79
07:59:30|19582.79
07:59:31|19582.79
07:59:32|19582.79
07:59:34|19582.79
07:59:35|19587.66
07:59:36|19587.66
07:59:37|19587.66
07:59:39|19587.66
07:59:40|19587.66
07:59:41|19583.
07:59:42|19583.
07:59:43|19583.
07:59:44|19583.
07:59:45|19583.
07:59:46|19583.
07:59:47|19583.98
07:59:47|19583.44
07:59:48|19583.44
07:59:50|19583.44
07:59:51|19583.44
07:59:52|19583.44
07:59:52|19583.44
07:59:54|19583.44
07:59:55|19583.44
07:59:55|19583.44
07:59:57|19583.44
07:59:58|19583.44
07:59:59|19582.82
07:59:59|19582.82
08:00:01|19587.41
08:00:02|19587.41
08:00:04|19587.41
08:00:04|19587.41
08:00:05|19582.79
08:00:07|19582.79
08:00:08|19582.79
08:00:10|19582.79
08:00:10|19582.79
08:00:11|19578.43
08:00:12|19578.43
08:00:13|19578.43
08:00:14|19578.43
08:00:15|19578.43
08:00:17|19578.43
08:00:18|19578.43
08:00:18|19580.56
08:00:20|19580.56
08:00:21|19579.96
08:00:22|19583.77
08:00:22|19583.77
08:00:24|19583.77
08:00:25|19583.77
08:00:25|19588.04
08:00:27|19588.04
08:00:28|19588.04
08:00:29|19589.48
08:00:30|19589.48
08:00:31|19588.84
08:00:32|19588.84
08:00:33|19588.84
08:00:34|19587.96
08:00:35|19587.96
08:00:36|19587.96
08:00:38|19587.96
08:00:38|19590.24
08:00:39|19590.91
08:00:40|19588.
08:00:41|19588.
08:00:42|19586.02
08:00:43|19587.49
08:00:44|19587.49
08:00:45|19583.88
08:00:46|19583.88
08:00:47|19588.74
08:00:48|19587.63
08:00:49|19587.63
08:00:50|19587.63
08:00:51|19587.63
08:00:52|19587.63
08:00:53|19589.76
08:00:55|19589.76
08:00:55|19589.64
08:00:56|19589.64
08:00:57|19589.64
08:00:58|19589.64
08:01:00|19589.64
08:01:00|19589.64
08:01:01|19589.64
08:01:03|19589.64
08:01:03|19589.64
08:01:05|19587.84
08:01:06|19587.84
08:01:07|19587.84
08:01:08|19588.81
08:01:10|19588.81
08:01:11|19588.81
08:01:12|19588.78
08:01:13|19587.94
08:01:14|19587.94
08:01:15|19587.94
08:01:16|19587.94
08:01:17|19587.94
08:01:18|19587.94
08:01:19|19587.94
08:01:20|19587.94
08:01:22|19587.78
08:01:23|19586.49
08:01:24|19586.49
08:01:24|19586.49
08:01:26|19586.49
08:01:26|19586.49
08:01:28|19588.29
08:01:29|19588.29
08:01:30|19583.94
08:01:31|19583.94
08:01:32|19583.94
08:01:33|19583.94
08:01:34|19583.94
08:01:35|19583.94
08:01:36|19584.88
08:01:37|19584.88
08:01:38|19584.88
08:01:39|19584.88
08:01:40|19584.88
08:01:41|19584.88
08:01:42|19585.29
08:01:43|19585.29
08:01:44|19586.41
08:01:45|19586.41
08:01:46|19586.41
08:01:47|19584.31
08:01:48|19582.79
08:01:49|19582.78
08:01:50|19582.82
08:01:51|19583.74
08:01:52|19583.26
08:01:54|19580.97
08:01:54|19580.82
08:01:55|19580.77
08:01:56|19580.77
08:01:57|19580.77
08:01:58|19580.77
08:01:59|19580.77
08:02:00|19573.96
08:02:01|19575.33
08:02:02|19571.74
08:02:03|19571.74
08:02:04|19570.
08:02:05|19569.42
08:02:06|19569.42
08:02:08|19574.08
08:02:09|19574.08
08:02:10|19574.08
08:02:10|19574.22
08:02:11|19574.34
08:02:12|19576.32
08:02:15|19574.99
08:02:16|19580.
08:02:16|19578.57
08:02:17|19578.57
08:02:18|19578.57
08:02:19|19578.57
08:02:20|19579.87
08:02:21|19577.01
08:02:22|19577.01
08:02:23|19577.72
08:02:24|19572.4
08:02:25|19572.08
08:02:26|19575.72
08:02:27|19575.72
08:02:28|19575.34
08:02:29|19578.36
08:02:30|19578.36
08:02:31|19578.36
08:02:33|19578.57
08:02:33|19576.68
08:02:34|19576.68
08:02:35|19576.68
08:02:36|19576.68
08:02:37|19576.68
08:02:38|19576.33
08:02:40|19576.33
08:02:40|19576.33
08:02:42|19576.33
08:02:43|19576.33
08:02:44|19576.33
08:02:44|19576.33
08:02:45|19576.33
08:02:47|19573.07
08:02:47|19570.
08:02:49|19571.86
08:02:50|19571.86
08:02:52|19574.59
08:02:52|19574.59
08:02:53|19574.59
08:02:54|19574.59
08:02:55|19575.26
08:02:56|19575.26
08:02:57|19575.26
08:02:58|19575.26
08:02:59|19572.07
08:03:00|19572.07
08:03:01|19572.07
08:03:02|19571.03
08:03:03|19571.03
08:03:04|19571.03
08:03:05|19571.03
08:03:06|19571.03
08:03:08|19571.03
08:03:09|19571.03
08:03:09|19567.85
08:03:11|19567.85
08:03:12|19565.56
08:03:13|19570.05
08:03:14|19571.77
08:03:15|19567.99
08:03:16|19567.99
08:03:17|19567.99
08:03:18|19568.28
08:03:19|19567.44
08:03:20|19567.44
08:03:21|19568.03
08:03:22|19568.03
08:03:23|19568.03
08:03:25|19567.04
08:03:26|19567.04
08:03:26|19564.65
08:03:28|19564.65
08:03:28|19563.54
08:03:29|19563.54
08:03:31|19562.73
08:03:32|19562.73
08:03:33|19565.3
08:03:34|19565.3
08:03:34|19565.3
08:03:36|19561.59
08:03:36|19560.
08:03:38|19564.6
08:03:39|19564.6
08:03:40|19564.6
08:03:41|19563.92
08:03:42|19563.92
08:03:43|19560.48
08:03:44|19560.
08:03:44|19560.
08:03:46|19560.92
08:03:47|19560.92
08:03:48|19560.92
08:03:48|19560.92
08:03:49|19560.8
08:03:50|19557.65
08:03:51|19557.65
08:03:52|19554.17
08:03:53|19554.17
08:03:54|19554.17
08:03:55|19552.63
08:03:56|19550.
08:03:58|19554.06
08:03:58|19557.23
08:03:59|19554.19
08:04:00|19554.19
08:04:01|19554.19
08:04:02|19554.59
08:04:04|19554.59
08:04:04|19554.59
08:04:05|19558.77
08:04:07|19560.
08:04:08|19558.63
08:04:09|19558.63
08:04:10|19558.63
08:04:11|19558.63
08:04:12|19558.63
08:04:13|19556.42
08:04:14|19556.42
08:04:15|19557.53
08:04:16|19557.53
08:04:17|19554.19
08:04:18|19554.19
08:04:19|19554.19
08:04:20|19554.19
08:04:21|19554.19
08:04:22|19554.19
08:04:23|19553.74
08:04:24|19553.74
08:04:25|19550.48
08:04:26|19550.48
08:04:28|19546.17
08:04:28|19542.5
08:04:29|19542.37
08:04:30|19545.71
08:04:32|19545.71
08:04:33|19545.71
08:04:34|19544.57
08:04:35|19544.57
08:04:37|19543.16
08:04:38|19544.5
08:04:39|19544.5
08:04:40|19543.81
08:04:40|19545.1
08:04:42|19543.54
08:04:43|19543.54
08:04:44|19543.54
08:04:45|19548.87
08:04:46|19548.13
08:04:47|19548.17
08:04:48|19551.
08:04:49|19551.
08:04:50|19550.87
08:04:51|19552.53
08:04:52|19551.76
08:04:53|19551.59
08:04:54|19550.21
08:04:56|19547.84
08:04:56|19545.03
08:04:58|19545.44
08:04:59|19542.68
08:04:59|19542.68
08:05:00|19540.82
08:05:02|19539.
08:05:02|19535.86
08:05:03|19533.68
08:05:05|19534.51
08:05:06|19543.71
08:05:07|19545.09
08:05:09|19543.79
08:05:09|19545.21
08:05:11|19537.86
08:05:12|19536.46
08:05:13|19538.41
08:05:14|19539.69
08:05:15|19539.17
08:05:16|19537.63
08:05:18|19539.91
08:05:19|19539.91
08:05:21|19542.21
08:05:22|19543.09
08:05:22|19544.43
08:05:24|19545.96
08:05:25|19545.26
08:05:26|19545.26
08:05:27|19543.23
08:05:28|19539.03
08:05:28|19539.03
08:05:29|19540.69
08:05:30|19540.69
08:05:31|19540.69
08:05:32|19540.69
08:05:33|19542.01
08:05:34|19542.01
08:05:36|19542.01
08:05:37|19542.01
08:05:38|19547.81
08:05:39|19545.5
08:05:40|19545.5
08:05:41|19547.59
08:05:42|19547.59
08:05:43|19552.36
08:05:45|19552.36
08:05:45|19550.13
08:05:47|19550.85
08:05:47|19548.53
08:05:49|19548.53
08:05:50|19551.68
08:05:51|19554.46
08:05:52|19554.46
08:05:53|19555.44
08:05:54|19549.5
08:05:55|19549.5
08:05:56|19552.36
08:05:57|19548.59
08:05:58|19551.45
08:05:59|19546.26
08:06:00|19544.69
08:06:01|19546.49
08:06:02|19546.49
08:06:03|19546.49
08:06:04|19554.75
08:06:05|19553.14
08:06:06|19556.
08:06:07|19556.
08:06:08|19556.
08:06:09|19556.
08:06:10|19555.16
08:06:11|19555.16
08:06:12|19559.32
08:06:14|19560.
08:06:15|19560.
08:06:15|19560.
08:06:17|19561.09
08:06:19|19563.01
08:06:19|19562.2
08:06:21|19562.2
08:06:22|19560.54
08:06:22|19560.54
08:06:23|19560.54
08:06:24|19560.54
08:06:26|19560.54
08:06:26|19563.7
08:06:27|19563.8
08:06:29|19564.19
08:06:30|19564.83
08:06:31|19565.28
08:06:32|19566.4
08:06:33|19566.4
08:06:34|19566.4
08:06:35|19559.3
08:06:37|19559.36
08:06:37|19559.36
08:06:39|19559.36
08:06:39|19558.39
08:06:40|19558.39
08:06:42|19558.39
08:06:42|19554.87
08:06:44|19554.87
08:06:45|19554.87
08:06:46|19554.87
08:06:47|19554.87
08:06:48|19554.87
08:06:49|19554.87
08:06:50|19554.87
08:06:52|19554.87
08:06:52|19554.98
08:06:53|19554.98
08:06:54|19554.98
08:06:55|19557.06
08:06:56|19557.06
08:06:57|19557.06
08:06:58|19557.06
08:06:59|19557.06
08:07:00|19558.18
08:07:01|19558.18
08:07:02|19558.18
08:07:03|19558.18
08:07:04|19558.18
08:07:05|19558.18
08:07:07|19558.18
08:07:08|19558.18
08:07:09|19558.18
08:07:11|19562.23
08:07:12|19562.23
08:07:13|19562.23
08:07:14|19562.23
08:07:15|19562.54
08:07:16|19562.54
08:07:17|19562.54
08:07:19|19566.4
08:07:20|19566.4
08:07:20|19566.4
08:07:22|19566.4
08:07:23|19566.62
08:07:24|19568.22
08:07:25|19566.72
08:07:25|19566.72
08:07:26|19566.72
08:07:27|19566.72
08:07:29|19567.45
08:07:29|19567.45
08:07:31|19567.45
08:07:31|19567.45
08:07:33|19567.45
08:07:33|19567.45
08:07:34|19567.45
08:07:35|19567.45
08:07:36|19567.45
08:07:38|19567.45
08:07:38|19567.45
08:07:40|19568.77
08:07:40|19568.77
08:07:41|19568.77
08:07:42|19568.77
08:07:43|19568.77
08:07:45|19568.77
08:07:45|19568.77
08:07:47|19568.77
08:07:48|19569.63
08:07:49|19569.63
08:07:50|19569.28
08:07:51|19569.28
08:07:52|19569.28
08:07:54|19569.28
08:07:54|19569.28
08:07:55|19569.28
08:07:57|19569.28
08:07:58|19568.79
08:07:59|19561.11
08:08:00|19561.11
08:08:01|19561.11
08:08:02|19567.48
08:08:03|19566.57
08:08:05|19566.57
08:08:06|19566.57
08:08:07|19566.57
08:08:08|19566.57
08:08:08|19567.22
08:08:09|19567.22
08:08:10|19567.22
08:08:12|19567.22
08:08:13|19563.01
08:08:14|19563.01
08:08:15|19563.01
08:08:16|19563.01
08:08:17|19563.01
08:08:18|19563.01
08:08:19|19563.01
08:08:20|19563.01
08:08:21|19563.01
08:08:23|19563.01
08:08:24|19563.01
08:08:25|19568.64
08:08:26|19568.64
08:08:27|19566.38
08:08:27|19566.38
08:08:29|19566.38
08:08:30|19566.38
08:08:30|19566.38
08:08:32|19565.62
08:08:33|19565.62
08:08:34|19565.62
08:08:35|19565.62
08:08:36|19565.62
08:08:37|19562.44
08:08:38|19562.31
08:08:39|19562.31
08:08:40|19566.38
08:08:41|19561.06
08:08:42|19560.
08:08:43|19560.
08:08:44|19560.
08:08:44|19560.
08:08:46|19560.
08:08:46|19560.
08:08:47|19560.
08:08:50|19560.
08:08:50|19560.
08:08:51|19560.
08:08:53|19553.31
08:08:54|19553.31
08:08:54|19556.74
08:08:56|19553.5
08:08:57|19555.93
08:08:57|19555.93
08:08:59|19556.19
08:09:00|19556.19
08:09:02|19557.76
08:09:02|19557.76
08:09:04|19558.07
08:09:04|19558.07
08:09:05|19554.41
08:09:06|19554.41
08:09:08|19554.41
08:09:09|19554.41
08:09:10|19554.41
08:09:11|19554.41
08:09:11|19554.41
08:09:13|19554.41
08:09:15|19554.41
08:09:15|19553.16
08:09:17|19552.88
08:09:19|19552.88
08:09:20|19552.88
08:09:20|19552.88
08:09:21|19552.88
08:09:23|19557.69
08:09:23|19557.69
08:09:24|19557.69
08:09:26|19557.69
08:09:27|19557.69
08:09:27|19560.44
08:09:29|19560.44
08:09:30|19562.11
08:09:31|19562.11
08:09:32|19562.11
08:09:32|19562.11
08:09:34|19562.11
08:09:35|19562.11
08:09:36|19562.11
08:09:37|19562.11
08:09:38|19562.11
08:09:39|19562.11
08:09:40|19562.11
08:09:41|19562.11
08:09:42|19562.11
08:09:44|19562.11
08:09:45|19562.11
08:09:47|19557.39
08:09:47|19557.39
08:09:48|19557.39
08:09:50|19556.69
08:09:51|19556.69
08:09:52|19556.69
08:09:52|19556.69
08:09:54|19555.
08:09:55|19548.75
08:09:55|19550.56
08:09:57|19550.56
08:09:57|19550.56
08:09:58|19550.56
08:10:01|19550.56
08:10:01|19550.56
08:10:02|19550.56
08:10:03|19550.56
08:10:05|19550.56
08:10:05|19551.79
08:10:06|19554.68
08:10:09|19554.68
08:10:10|19553.18
08:10:11|19553.18
08:10:13|19553.18
08:10:14|19552.87
08:10:15|19552.87
08:10:17|19550.42
08:10:17|19550.42
08:10:18|19550.42
08:10:20|19550.42
08:10:20|19550.9
08:10:21|19550.9
08:10:23|19551.89
08:10:24|19547.73
08:10:25|19547.73
08:10:26|19547.73
08:10:28|19547.73
08:10:29|19547.73
08:10:29|19547.73
08:10:30|19547.73
08:10:31|19549.63
08:10:33|19549.63
08:10:33|19549.63
08:10:35|19548.96
08:10:36|19548.96
08:10:37|19548.96
08:10:38|19548.96
08:10:39|19548.96
08:10:40|19549.54
08:10:41|19548.93
08:10:42|19551.12
08:10:43|19553.12
08:10:44|19553.69
08:10:45|19554.66
08:10:46|19554.66
08:10:47|19554.66
08:10:48|19554.66
08:10:49|19556.14
08:10:51|19556.14
08:10:51|19549.59
08:10:53|19549.59
08:10:54|19549.59
08:10:55|19549.59
08:10:56|19549.59
08:10:57|19549.59
08:10:58|19549.59
08:10:59|19549.06
08:11:00|19549.06
08:11:01|19552.31
08:11:02|19552.31
08:11:03|19552.31
08:11:04|19552.31
08:11:05|19554.03
08:11:06|19554.03
08:11:07|19554.03
08:11:08|19554.03
08:11:09|19554.03
08:11:10|19554.03
08:11:11|19554.03
08:11:12|19554.03
08:11:13|19554.03
08:11:15|19554.03
08:11:15|19552.14
08:11:17|19555.29
08:11:19|19555.29
08:11:20|19555.97
08:11:21|19555.97
08:11:23|19552.6
08:11:24|19552.6
08:11:25|19554.17
08:11:26|19553.22
08:11:28|19548.78
08:11:29|19548.78
08:11:30|19549.53
08:11:31|19549.53
08:11:32|19550.68
08:11:32|19550.68
08:11:33|19550.68
08:11:34|19550.68
08:11:35|19550.68
08:11:37|19550.68
08:11:39|19551.82
08:11:40|19544.13
08:11:40|19544.13
08:11:42|19545.86
08:11:43|19545.86
08:11:44|19545.86
08:11:45|19545.86
08:11:46|19545.86
08:11:47|19545.3
08:11:47|19545.3
08:11:49|19543.13
08:11:50|19545.9
08:11:51|19543.94
08:11:52|19543.94
08:11:52|19548.33
08:11:53|19551.05
08:11:55|19551.05
08:11:56|19551.05
08:11:57|19548.4
08:11:58|19544.5
08:11:59|19544.5
08:12:00|19544.5
08:12:01|19544.5
08:12:02|19544.5
08:12:03|19544.5
08:12:03|19544.5
08:12:06|19544.5
08:12:06|19544.5
08:12:07|19544.5
08:12:08|19544.5
08:12:10|19544.5
08:12:11|19544.5
08:12:13|19550.83
08:12:14|19551.26
08:12:14|19551.26
08:12:16|19551.26
08:12:18|19548.64
08:12:18|19543.52
08:12:20|19544.14
08:12:21|19549.01
08:12:23|19549.4
08:12:24|19548.34
08:12:25|19548.34
08:12:25|19548.34
08:12:26|19548.34
08:12:29|19545.6
08:12:29|19545.6
08:12:30|19545.6
08:12:32|19545.6
08:12:33|19545.6
08:12:35|19544.63
08:12:35|19544.63
08:12:37|19550.81
08:12:39|19555.21
08:12:39|19555.21
08:12:41|19556.34
08:12:42|19556.34
08:12:43|19553.29
08:12:45|19555.34
08:12:46|19555.34
08:12:47|19555.34
08:12:48|19555.34
08:12:49|19553.24
08:12:49|19551.77
08:12:51|19551.05
08:12:52|19551.05
08:12:52|19549.77
08:12:53|19553.65
08:12:55|19552.92
08:12:55|19548.78
08:12:56|19553.61
08:12:57|19553.61
08:12:59|19553.81
08:13:00|19553.81
08:13:01|19553.38
08:13:02|19553.38
08:13:03|19553.38
08:13:04|19553.38
08:13:06|19553.38
08:13:06|19553.19
08:13:08|19553.19
08:13:09|19550.46
08:13:10|19550.46
08:13:10|19553.18
08:13:11|19553.64
08:13:12|19553.52
08:13:14|19551.28
08:13:14|19551.11
08:13:15|19551.11
08:13:17|19551.11
08:13:19|19549.9
08:13:20|19549.9
08:13:20|19549.
08:13:22|19546.8
08:13:22|19551.8
08:13:23|19551.96
08:13:25|19551.62
08:13:25|19551.62
08:13:27|19551.62
08:13:28|19551.62
08:13:29|19551.62
08:13:30|19551.62
08:13:31|19551.62
08:13:32|19551.62
08:13:32|19552.83
08:13:34|19554.34
08:13:35|19554.34
08:13:35|19554.34
08:13:37|19554.34
08:13:38|19553.16
08:13:39|19553.16
08:13:40|19560.
08:13:41|19564.97
08:13:42|19563.78
08:13:43|19563.96
08:13:44|19566.83
08:13:44|19566.83
08:13:46|19567.43
08:13:47|19567.43
08:13:47|19567.43
08:13:48|19569.27
08:13:51|19570.
08:13:51|19570.2
08:13:53|19570.2
08:13:54|19568.28
08:13:55|19568.28
08:13:56|19568.28
08:13:57|19568.42
08:13:58|19568.42
08:13:59|19568.42
08:14:00|19568.42
08:14:01|19568.42
08:14:02|19568.42
08:14:03|19568.42
08:14:04|19568.42
08:14:05|19568.42
08:14:06|19564.19
08:14:08|19564.19
08:14:08|19567.26
08:14:09|19566.26
08:14:10|19566.26
08:14:11|19566.26
08:14:12|19566.26
08:14:13|19566.26
08:14:14|19566.26
08:14:15|19566.26
08:14:17|19566.26
08:14:18|19566.26
08:14:20|19563.44
08:14:20|19567.13
08:14:21|19567.26
08:14:22|19567.26
08:14:23|19567.26
08:14:25|19563.95
08:14:25|19563.95
08:14:27|19564.8
08:14:29|19560.27
08:14:29|19560.27
08:14:30|19560.27
08:14:31|19560.27
08:14:32|19560.27
08:14:34|19560.27
08:14:35|19562.39
08:14:36|19562.39
08:14:37|19562.39
08:14:38|19561.42
08:14:39|19561.42
08:14:40|19561.41
08:14:41|19561.41
08:14:43|19560.89
08:14:43|19560.89
08:14:44|19560.89
08:14:45|19560.89
08:14:46|19560.89
08:14:47|19560.89
08:14:48|19560.89
08:14:49|19562.72
08:14:50|19562.72
08:14:51|19555.5
08:14:52|19553.26
08:14:53|19550.
08:14:54|19550.
08:14:55|19550.
08:14:56|19550.
08:14:57|19550.
08:14:58|19550.
08:14:59|19550.
08:15:00|19548.16
08:15:01|19547.14
08:15:03|19547.14
08:15:03|19547.14
08:15:05|19551.18
08:15:06|19555.58
08:15:08|19558.6
08:15:09|19558.04
08:15:10|19555.11
08:15:11|19555.11
08:15:11|19555.11
08:15:13|19557.23
08:15:14|19554.27
08:15:14|19555.38
08:15:16|19555.38
08:15:17|19555.38
08:15:19|19555.38
08:15:19|19552.49
08:15:21|19554.68
08:15:21|19555.39
08:15:22|19555.39
08:15:24|19555.39
08:15:25|19555.39
08:15:26|19555.39
08:15:27|19553.26
08:15:27|19555.67
08:15:30|19555.67
08:15:30|19558.65
08:15:31|19558.65
08:15:33|19558.65
08:15:34|19558.65
08:15:34|19558.65
08:15:35|19554.86
08:15:36|19555.96
08:15:38|19555.96
08:15:38|19555.96
08:15:39|19557.28
08:15:41|19557.28
08:15:41|19557.28
08:15:43|19557.28
08:15:44|19557.28
08:15:44|19557.53
08:15:46|19557.53
08:15:47|19557.53
08:15:48|19557.53
08:15:49|19557.53
08:15:50|19559.2
08:15:51|19559.2
08:15:52|19559.2
08:15:53|19559.2
08:15:54|19559.2
08:15:55|19559.2
08:15:56|19559.2
08:15:57|19559.2
08:15:58|19560.
08:15:59|19561.97
08:16:00|19561.97
08:16:02|19561.97
08:16:03|19561.97
08:16:04|19558.48
08:16:05|19558.48
08:16:06|19558.48
08:16:07|19564.
08:16:08|19564.
08:16:09|19564.
08:16:10|19566.34
08:16:11|19567.53
08:16:12|19567.82
08:16:13|19567.82
08:16:14|19567.82
08:16:15|19567.82
08:16:16|19567.82
08:16:18|19566.79
08:16:19|19566.79
08:16:20|19570.
08:16:21|19575.
08:16:22|19575.
08:16:23|19575.92
08:16:24|19575.92
08:16:25|19575.92
08:16:26|19576.16
08:16:27|19576.16
08:16:28|19577.62
08:16:29|19577.43
08:16:30|19576.31
08:16:31|19576.31
08:16:32|19577.78
08:16:33|19577.78
08:16:34|19577.78
08:16:36|19573.36
08:16:37|19573.36
08:16:38|19581.39
08:16:39|19577.65
08:16:41|19577.65
08:16:42|19579.79
08:16:43|19579.79
08:16:44|19579.79
08:16:46|19574.95
08:16:47|19574.95
08:16:48|19580.6
08:16:49|19580.57
08:16:50|19578.62
08:16:51|19578.62
08:16:52|19578.62
08:16:54|19578.62
08:16:55|19578.62
08:16:55|19575.57
08:16:56|19578.29
08:16:57|19578.29
08:16:59|19578.29
08:17:00|19578.29
08:17:00|19578.29
08:17:02|19578.29
08:17:03|19578.29
08:17:04|19583.74
08:17:05|19583.74
08:17:06|19583.74
08:17:07|19583.74
08:17:08|19580.37
08:17:09|19580.37
08:17:10|19580.37
08:17:11|19580.37
08:17:12|19580.14
08:17:13|19580.14
08:17:14|19580.14
08:17:15|19583.02
08:17:16|19580.23
08:17:17|19580.23
08:17:18|19581.39
08:17:20|19581.39
08:17:22|19581.39
08:17:23|19584.54
08:17:24|19584.54
08:17:25|19584.54
08:17:26|19585.97
08:17:27|19585.97
08:17:28|19584.94
08:17:29|19584.94
08:17:30|19584.94
08:17:31|19585.32
08:17:32|19585.32
08:17:33|19584.94
08:17:34|19584.94
08:17:35|19584.94
08:17:36|19584.94
08:17:38|19584.94
08:17:38|19583.8
08:17:40|19583.8
08:17:40|19583.8
08:17:42|19583.8
08:17:43|19585.7
08:17:44|19585.7
08:17:45|19585.7
08:17:46|19585.7
08:17:47|19585.7
08:17:48|19585.7
08:17:49|19585.7
08:17:50|19585.7
08:17:51|19585.7
08:17:53|19587.63
08:17:54|19586.91
08:17:55|19586.91
08:17:56|19586.91
08:17:57|19588.45
08:17:58|19588.45
08:17:59|19588.45
08:18:00|19588.45
08:18:01|19588.45
08:18:01|19588.45
08:18:03|19588.45
08:18:04|19588.45
08:18:05|19588.45
08:18:06|19588.87
08:18:07|19584.04
08:18:09|19582.76
08:18:09|19578.41
08:18:10|19578.41
08:18:11|19575.47
08:18:12|19576.
08:18:13|19573.83
08:18:14|19575.02
08:18:15|19577.38
08:18:16|19574.05
08:18:17|19576.07
08:18:18|19576.07
08:18:19|19578.65
08:18:20|19578.14
08:18:22|19578.14
08:18:22|19574.7
08:18:23|19570.
08:18:24|19577.88
08:18:26|19577.88
08:18:28|19577.88
08:18:28|19577.88
08:18:30|19577.88
08:18:30|19569.12
08:18:32|19569.12
08:18:33|19569.12
08:18:34|19569.12
08:18:35|19572.46
08:18:36|19572.46
08:18:36|19572.46
08:18:37|19575.05
08:18:38|19575.05
08:18:40|19575.05
08:18:41|19575.05
08:18:43|19575.05
08:18:44|19575.05
08:18:45|19575.05
08:18:46|19575.05
08:18:47|19575.05
08:18:48|19575.05
08:18:49|19575.05
08:18:49|19575.05
08:18:52|19575.05
08:18:53|19575.05
08:18:54|19575.05
08:18:55|19575.05
08:18:56|19577.25
08:18:58|19577.25
08:18:58|19577.25
08:18:59|19577.25
08:19:01|19577.25
08:19:01|19577.25
08:19:02|19577.25
08:19:03|19577.25
08:19:04|19577.25
08:19:05|19577.25
08:19:07|19576.15
08:19:08|19576.15
08:19:08|19576.15
08:19:10|19576.05
08:19:11|19577.9
08:19:12|19577.9
08:19:13|19575.94
08:19:14|19575.94
08:19:14|19575.94
08:19:16|19575.94
08:19:17|19575.94
08:19:18|19575.94
08:19:19|19575.94
08:19:19|19570.04
08:19:20|19570.04
08:19:23|19570.04
08:19:23|19570.04
08:19:24|19570.04
08:19:25|19570.04
08:19:26|19570.04
08:19:27|19570.04
08:19:28|19570.04
08:19:29|19570.04
08:19:30|19570.04
08:19:31|19570.04
08:19:32|19570.04
08:19:33|19570.04
08:19:34|19570.04
08:19:35|19574.97
08:19:36|19574.21
08:19:38|19574.21
08:19:38|19574.53
08:19:39|19574.53
08:19:40|19574.53
08:19:42|19574.53
08:19:43|19574.53
08:19:44|19566.72
08:19:45|19566.72
08:19:45|19566.69
08:19:47|19568.55
08:19:48|19569.23
08:19:49|19569.23
08:19:49|19570.03
08:19:51|19575.93
08:19:52|19575.93
08:19:53|19575.93
08:19:54|19574.08
08:19:56|19573.65
08:19:57|19573.65
08:19:57|19577.86
08:19:58|19577.89
08:20:00|19577.89
08:20:01|19579.48
08:20:02|19579.48
08:20:03|19579.48
08:20:04|19582.18
08:20:05|19582.18
08:20:07|19582.18
08:20:07|19577.81
08:20:09|19571.92
08:20:09|19570.01
08:20:11|19567.85
08:20:12|19566.
08:20:13|19566.
08:20:14|19566.
08:20:14|19566.
08:20:16|19566.
08:20:17|19564.16
08:20:19|19560.46
08:20:19|19560.46
08:20:21|19560.46
08:20:22|19561.16
08:20:22|19561.16
08:20:25|19561.16
08:20:26|19563.15
08:20:27|19565.14
08:20:29|19565.14
08:20:29|19565.14
08:20:30|19565.14
08:20:31|19565.14
08:20:32|19567.06
08:20:33|19568.26
08:20:34|19568.26
08:20:36|19569.06
08:20:36|19569.22
08:20:38|19569.22
08:20:39|19569.22
08:20:40|19569.22
08:20:41|19569.22
08:20:41|19569.22
08:20:44|19568.71
08:20:44|19568.48
08:20:45|19568.48
08:20:46|19566.19
08:20:47|19566.19
08:20:48|19566.19
08:20:49|19566.19
08:20:50|19566.19
08:20:51|19566.19
08:20:52|19566.19
08:20:53|19566.19
08:20:54|19566.19
08:20:55|19566.19
08:20:56|19566.19
08:20:57|19566.19
08:20:58|19566.19
08:20:59|19566.19
08:21:01|19566.11
08:21:02|19566.11
08:21:04|19566.11
08:21:04|19566.11
08:21:06|19566.11
08:21:07|19568.96
08:21:08|19568.96
08:21:09|19568.96
08:21:10|19568.96
08:21:11|19566.92
08:21:12|19569.33
08:21:13|19569.33
08:21:14|19569.62
08:21:16|19569.62
08:21:16|19569.62
08:21:18|19569.62
08:21:18|19574.6
08:21:19|19574.6
08:21:20|19574.6
08:21:22|19574.6
08:21:23|19574.6
08:21:23|19567.1
08:21:25|19567.1
08:21:26|19567.1
08:21:27|19567.1
08:21:28|19569.5
08:21:29|19569.5
08:21:31|19567.38
08:21:32|19567.38
08:21:33|19567.36
08:21:35|19570.24
08:21:35|19568.92
08:21:37|19568.92
08:21:37|19567.13
08:21:39|19567.13
08:21:40|19567.13
08:21:41|19571.46
08:21:42|19571.46
08:21:43|19571.46
08:21:44|19571.46
08:21:45|19571.46
08:21:46|19571.46
08:21:47|19571.46
08:21:48|19571.46
08:21:49|19571.46
08:21:51|19575.
08:21:52|19575.
08:21:53|19575.
08:21:54|19575.
08:21:56|19575.
08:21:57|19577.74
08:21:58|19577.74
08:21:58|19577.56
08:22:00|19576.69
08:22:01|19577.02
08:22:02|19577.02
08:22:02|19577.02
08:22:04|19577.02
08:22:05|19577.02
08:22:05|19577.02
08:22:06|19577.02
08:22:08|19577.02
08:22:09|19577.02
08:22:09|19580.
08:22:11|19583.71
08:22:12|19583.71
08:22:13|19583.71
08:22:14|19583.71
08:22:15|19583.71
08:22:15|19580.41
08:22:16|19580.41
08:22:18|19580.41
08:22:18|19577.52
08:22:20|19577.52
08:22:21|19576.77
08:22:22|19576.77
08:22:23|19576.77
08:22:23|19576.77
08:22:25|19576.77
08:22:25|19577.53
08:22:26|19577.53
08:22:27|19577.13
08:22:28|19576.43
08:22:30|19577.37
08:22:31|19577.37
08:22:33|19573.34
08:22:33|19573.34
08:22:34|19573.34
08:22:35|19573.34
08:22:37|19573.34
08:22:38|19573.34
08:22:39|19574.72
08:22:39|19574.72
08:22:40|19574.73
08:22:42|19576.9
08:22:43|19576.9
08:22:44|19576.9
08:22:46|19576.9
08:22:46|19576.9
08:22:47|19576.9
08:22:50|19576.9
08:22:50|19576.9
08:22:51|19576.9
08:22:52|19576.9
08:22:53|19577.54
08:22:55|19577.54
08:22:56|19576.34
08:22:57|19576.34
08:22:58|19576.24
08:22:59|19576.24
08:23:00|19576.73
08:23:00|19576.73
08:23:01|19576.73
08:23:03|19576.73
08:23:04|19576.73
08:23:05|19575.01
08:23:07|19581.18
08:23:07|19581.18
08:23:08|19581.18
08:23:09|19581.75
08:23:11|19580.5
08:23:11|19580.5
08:23:13|19580.5
08:23:14|19576.51
08:23:15|19576.51
08:23:16|19576.51
08:23:17|19576.51
08:23:18|19576.51
08:23:19|19576.51
08:23:20|19576.51
08:23:21|19576.51
08:23:22|19576.51
08:23:23|19576.51
08:23:25|19576.51
08:23:25|19580.73
08:23:27|19580.73
08:23:29|19580.73
08:23:30|19576.57
08:23:31|19576.57
08:23:32|19576.57
08:23:33|19578.9
08:23:34|19578.9
08:23:35|19578.9
08:23:36|19578.9
08:23:37|19578.9
08:23:38|19578.9
08:23:39|19578.9
08:23:40|19574.46
08:23:41|19574.46
08:23:43|19572.31
08:23:44|19572.31
08:23:45|19572.31
08:23:47|19572.06
08:23:48|19574.98
08:23:49|19574.98
08:23:50|19571.74
08:23:51|19571.76
08:23:52|19571.76
08:23:53|19571.9
08:23:54|19571.9
08:23:55|19571.9
08:23:56|19571.9
08:23:57|19571.9
08:23:58|19571.9
08:23:59|19570.58
08:24:00|19570.58
08:24:01|19570.58
08:24:02|19574.48
08:24:03|19574.48
08:24:04|19574.23
08:24:05|19574.23
08:24:06|19574.23
08:24:07|19574.23
08:24:09|19574.23
08:24:09|19574.23
08:24:11|19571.26
08:24:11|19571.26
08:24:12|19571.26
08:24:14|19570.51
08:24:15|19570.51
08:24:16|19576.57
08:24:17|19576.21
08:24:17|19578.94
08:24:18|19572.12
08:24:20|19576.04
08:24:20|19576.04
08:24:22|19576.04
08:24:23|19576.04
08:24:24|19576.04
08:24:25|19576.04
08:24:27|19576.04
08:24:28|19576.04
08:24:29|19576.04
08:24:31|19574.83
08:24:31|19574.83
08:24:32|19574.83
08:24:34|19574.83
08:24:35|19574.83
08:24:36|19574.83
08:24:37|19574.83
08:24:38|19574.83
08:24:39|19574.83
08:24:40|19574.83
08:24:41|19574.83
08:24:42|19574.83
08:24:43|19574.83
08:24:44|19574.83
08:24:45|19574.83
08:24:46|19574.83
08:24:47|19574.83
08:24:48|19574.02
08:24:49|19574.02
08:24:50|19576.98
08:24:51|19576.98
08:24:52|19576.29
08:24:53|19576.29
08:24:54|19576.29
08:24:56|19576.29
08:24:56|19576.29
08:24:57|19576.29
08:24:59|19576.29
08:24:59|19576.41
08:25:00|19576.41
08:25:01|19576.41
08:25:02|19576.41
08:25:03|19576.41
08:25:04|19576.41
08:25:06|19576.41
08:25:07|19576.41
08:25:07|19576.41
08:25:08|19576.41
08:25:10|19576.41
08:25:10|19576.41
08:25:12|19576.41
08:25:13|19576.41
08:25:13|19574.92
08:25:15|19574.92
08:25:16|19574.92
08:25:16|19574.92
08:25:18|19577.26
08:25:19|19577.26
08:25:20|19577.26
08:25:21|19577.26
08:25:22|19577.26
08:25:23|19576.3
08:25:24|19576.3
08:25:24|19576.3
08:25:25|19576.29
08:25:26|19573.37
08:25:28|19574.66
08:25:29|19574.93
08:25:30|19574.93
08:25:31|19574.93
08:25:32|19574.93
08:25:33|19574.93
08:25:34|19574.93
08:25:35|19574.93
08:25:36|19572.43
08:25:37|19572.43
08:25:38|19572.43
08:25:40|19572.43
08:25:41|19572.43
08:25:42|19576.
08:25:44|19576.15
08:25:45|19576.15
08:25:46|19576.15
08:25:47|19576.15
08:25:48|19576.15
08:25:49|19576.15
08:25:50|19575.02
08:25:51|19575.02
08:25:52|19575.02
08:25:53|19575.02
08:25:54|19575.02
08:25:55|19575.02
08:25:56|19575.02
08:25:58|19572.46
08:25:59|19572.46
08:26:00|19572.46
08:26:01|19572.46
08:26:02|19572.46
08:26:03|19572.46
08:26:04|19572.46
08:26:05|19567.63
08:26:06|19567.63
08:26:08|19567.63
08:26:09|19577.
08:26:10|19580.77
08:26:11|19580.77
08:26:12|19580.77
08:26:13|19580.77
08:26:14|19580.77
08:26:15|19580.77
08:26:16|19580.77
08:26:17|19580.77
08:26:18|19580.77
08:26:19|19575.4
08:26:20|19575.4
08:26:21|19579.38
08:26:21|19576.43
08:26:23|19576.43
08:26:24|19576.43
08:26:25|19579.15
08:26:26|19575.24
08:26:26|19575.24
08:26:28|19575.88
08:26:29|19575.88
08:26:30|19575.88
08:26:31|19575.88
08:26:32|19575.88
08:26:33|19575.88
08:26:35|19575.88
08:26:36|19575.88
08:26:37|19575.84
08:26:38|19575.84
08:26:39|19575.84
08:26:40|19577.91
08:26:40|19577.92
08:26:42|19577.92
08:26:43|19577.92
08:26:44|19577.92
08:26:45|19577.92
08:26:46|19577.92
08:26:47|19577.92
08:26:49|19576.25
08:26:50|19576.25
08:26:52|19576.25
08:26:52|19576.25
08:26:53|19576.25
08:26:55|19574.29
08:26:55|19574.29
08:26:56|19574.29
08:26:58|19574.29
08:27:00|19566.85
08:27:00|19566.85
08:27:01|19566.85
08:27:02|19562.92
08:27:03|19562.92
08:27:04|19563.89
08:27:05|19563.89
08:27:06|19563.88
08:27:07|19560.96
08:27:09|19560.72
08:27:09|19560.72
08:27:10|19561.54
08:27:11|19561.54
08:27:12|19561.54
08:27:13|19562.21
08:27:14|19562.21
08:27:16|19562.21
08:27:17|19562.21
08:27:18|19557.51
08:27:19|19557.64
08:27:20|19555.
08:27:21|19551.95
08:27:22|19556.24
08:27:23|19556.24
08:27:24|19554.14
08:27:25|19556.37
08:27:26|19556.56
08:27:27|19555.62
08:27:28|19555.62
08:27:29|19555.62
08:27:31|19544.63
08:27:31|19549.06
08:27:33|19549.06
08:27:34|19549.06
08:27:35|19549.24
08:27:36|19549.24
08:27:37|19546.57
08:27:38|19541.66
08:27:39|19539.
08:27:40|19539.
08:27:41|19536.
08:27:42|19534.29
08:27:43|19532.
08:27:44|19535.92
08:27:45|19535.92
08:27:46|19535.78
08:27:47|19536.95
08:27:48|19537.7
08:27:49|19538.4
08:27:50|19538.4
08:27:51|19538.4
08:27:52|19538.4
08:27:53|19538.4
08:27:54|19536.27
08:27:55|19536.28
08:27:56|19535.77
08:27:57|19539.66
08:27:58|19539.67
08:27:59|19538.53
08:28:00|19542.82
08:28:01|19541.61
08:28:02|19541.61
08:28:03|19541.61
08:28:04|19541.29
08:28:05|19538.79
08:28:06|19537.53
08:28:07|19537.64
08:28:08|19537.64
08:28:09|19537.64
08:28:10|19537.64
08:28:11|19538.12
08:28:12|19536.74
08:28:13|19536.74
08:28:14|19535.21
08:28:16|19533.53
08:28:17|19530.68
08:28:17|19527.94
08:28:19|19525.93
08:28:19|19528.92
08:28:21|19528.92
08:28:21|19529.86
08:28:22|19528.09
08:28:23|19528.1
08:28:24|19528.92
08:28:25|19528.92
08:28:26|19529.35
08:28:28|19529.35
08:28:28|19529.35
08:28:30|19529.89
08:28:31|19526.6
08:28:33|19529.89
08:28:34|19529.89
08:28:35|19529.89
08:28:36|19529.89
08:28:37|19529.89
08:28:38|19534.33
08:28:39|19534.33
08:28:40|19531.14
08:28:41|19531.14
08:28:42|19531.14
08:28:44|19531.14
08:28:44|19529.22
08:28:45|19529.98
08:28:46|19531.14
08:28:48|19531.96
08:28:49|19531.96
08:28:50|19531.96
08:28:51|19531.96
08:28:52|19531.96
08:28:53|19540.
08:28:54|19540.
08:28:55|19540.
08:28:56|19543.91
08:28:58|19544.54
08:28:58|19544.54
08:29:00|19544.54
08:29:01|19544.54
08:29:02|19544.54
08:29:02|19545.81
08:29:04|19545.81
08:29:04|19545.81
08:29:05|19545.81
08:29:07|19545.81
08:29:08|19545.81
08:29:09|19545.81
08:29:10|19545.81
08:29:11|19545.81
08:29:12|19545.81
08:29:13|19545.81
08:29:13|19545.81
08:29:15|19542.7
08:29:16|19545.37
08:29:17|19545.37
08:29:18|19545.37
08:29:19|19545.37
08:29:20|19545.37
08:29:21|19542.14
08:29:22|19542.14
08:29:23|19542.14
08:29:24|19542.14
08:29:24|19550.4
08:29:26|19553.82
08:29:27|19553.38
08:29:27|19553.38
08:29:29|19553.38
08:29:30|19553.38
08:29:32|19553.81
08:29:33|19556.11
08:29:35|19554.69
08:29:35|19554.69
08:29:37|19554.69
08:29:38|19554.69
08:29:39|19554.69
08:29:41|19552.57
08:29:41|19557.4
08:29:42|19557.97
08:29:43|19558.02
08:29:45|19555.46
08:29:45|19555.46
08:29:47|19560.
08:29:48|19560.
08:29:49|19560.
08:29:50|19558.84
08:29:51|19558.9
08:29:52|19559.95
08:29:53|19559.95
08:29:54|19559.95
08:29:55|19559.95
08:29:56|19559.95
08:29:57|19559.95
08:29:58|19559.95
08:29:59|19559.95
08:30:00|19559.44
08:30:01|19559.44
08:30:02|19559.44
08:30:04|19559.44
08:30:05|19550.
08:30:05|19545.68
08:30:07|19545.68
08:30:08|19545.68
08:30:10|19545.68
08:30:10|19543.12
08:30:11|19543.12
08:30:12|19543.12
08:30:13|19543.12
08:30:14|19543.12
08:30:15|19546.74
08:30:16|19546.74
08:30:17|19545.6
08:30:18|19542.15
08:30:20|19544.39
08:30:20|19544.39
08:30:21|19547.72
08:30:22|19552.85
08:30:23|19552.08
08:30:24|19552.19
08:30:25|19552.19
08:30:26|19552.19
08:30:27|19552.19
08:30:28|19552.19
08:30:29|19555.27
08:30:30|19555.27
08:30:31|19555.27
08:30:32|19555.27
08:30:33|19555.27
08:30:34|19555.27
08:30:35|19555.27
08:30:36|19555.27
08:30:37|19555.27
08:30:38|19562.8
08:30:39|19556.34
08:30:40|19556.34
08:30:41|19556.34
08:30:42|19556.34
08:30:44|19556.34
08:30:45|19556.34
08:30:47|19556.34
08:30:48|19556.34
08:30:48|19556.34
08:30:49|19560.99
08:30:51|19560.99
08:30:51|19560.99
08:30:52|19560.99
08:30:54|19560.99
08:30:54|19560.99
08:30:56|19556.32
08:30:56|19557.17
08:30:58|19560.72
08:30:58|19559.19
08:31:00|19559.19
08:31:01|19557.49
08:31:01|19557.49
08:31:02|19557.49
08:31:04|19557.49
08:31:04|19558.87
08:31:05|19558.87
08:31:07|19558.87
08:31:08|19558.87
08:31:08|19559.85
08:31:10|19559.85
08:31:11|19559.85
08:31:12|19559.85
08:31:13|19559.85
08:31:14|19559.85
08:31:15|19558.87
08:31:16|19558.87
08:31:17|19558.87
08:31:18|19558.87
08:31:19|19561.54
08:31:20|19561.54
08:31:21|19567.18
08:31:22|19567.18
08:31:23|19567.18
08:31:24|19567.18
08:31:25|19567.18
08:31:26|19567.18
08:31:27|19567.18
08:31:28|19567.18
08:31:29|19564.11
08:31:30|19563.92
08:31:31|19563.92
08:31:33|19563.91
08:31:34|19558.16
08:31:35|19558.16
08:31:37|19558.16
08:31:38|19555.03
08:31:39|19556.77
08:31:39|19555.96
08:31:41|19557.04
08:31:43|19551.51
08:31:44|19550.
08:31:44|19554.55
08:31:46|19549.01
08:31:48|19549.01
08:31:49|19551.19
08:31:50|19551.27
08:31:51|19551.27
08:31:52|19557.89
08:31:53|19556.48
08:31:54|19556.48
08:31:55|19558.44
08:31:56|19564.64
08:31:57|19562.98
08:31:58|19562.98
08:32:00|19562.88
08:32:01|19562.54
08:32:02|19562.54
08:32:03|19557.12
08:32:04|19562.13
08:32:05|19564.36
08:32:06|19564.36
08:32:07|19564.36
08:32:08|19564.36
08:32:09|19564.36
08:32:11|19564.36
08:32:11|19564.36
08:32:13|19567.
08:32:14|19567.46
08:32:15|19565.95
08:32:16|19569.34
08:32:16|19570.
08:32:18|19567.9
08:32:18|19567.91
08:32:20|19567.91
08:32:21|19567.91
08:32:22|19568.73
08:32:22|19568.73
08:32:23|19568.73
08:32:25|19570.47
08:32:26|19570.47
08:32:26|19570.47
08:32:27|19572.3
08:32:30|19574.96
08:32:31|19574.96
08:32:32|19575.
08:32:33|19575.
08:32:33|19569.89
08:32:35|19572.84
08:32:36|19572.84
08:32:37|19572.84
08:32:38|19570.45
08:32:40|19574.89
08:32:41|19574.97
08:32:42|19575.
08:32:43|19577.18
08:32:44|19577.18
08:32:44|19577.18
08:32:45|19577.18
08:32:46|19578.82
08:32:48|19577.8
08:32:49|19585.
08:32:50|19590.64
08:32:51|19594.5
08:32:52|19591.29
08:32:53|19588.52
08:32:54|19588.52
08:32:55|19585.25
08:32:56|19585.26
08:32:57|19585.26
08:32:58|19585.26
08:32:59|19585.26
08:33:00|19585.26
08:33:01|19586.11
08:33:02|19586.11
08:33:04|19585.73
08:33:05|19580.
08:33:06|19582.06
08:33:07|19582.06
08:33:08|19584.44
08:33:09|19584.44
08:33:10|19579.7
08:33:11|19579.7
08:33:12|19580.73
08:33:13|19586.04
08:33:14|19587.26
08:33:15|19582.96
08:33:16|19582.96
08:33:17|19590.
08:33:18|19590.
08:33:19|19584.67
08:33:20|19584.67
08:33:21|19584.67
08:33:22|19584.67
08:33:23|19584.67
08:33:24|19584.67
08:33:25|19584.19
08:33:26|19584.19
08:33:27|19584.19
08:33:28|19580.
08:33:29|19580.
08:33:30|19580.
08:33:32|19576.99
08:33:32|19576.99
08:33:33|19575.67
08:33:35|19570.
08:33:36|19569.12
08:33:37|19569.12
08:33:38|19569.12
08:33:39|19569.12
08:33:41|19569.12
08:33:42|19569.86
08:33:43|19578.39
08:33:44|19577.38
08:33:45|19580.64
08:33:45|19581.06
08:33:47|19581.06
08:33:47|19583.94
08:33:50|19583.94
08:33:50|19583.94
08:33:51|19583.94
08:33:52|19583.94
08:33:53|19583.94
08:33:54|19583.94
08:33:56|19583.41
08:33:57|19583.41
08:33:58|19583.41
08:33:59|19583.41
08:34:00|19590.92
08:34:01|19586.75
08:34:01|19581.56
08:34:02|19581.56
08:34:04|19580.
08:34:06|19580.
08:34:06|19580.
08:34:07|19581.65
08:34:08|19581.65
08:34:09|19581.65
08:34:10|19585.91
08:34:11|19585.91
08:34:12|19585.91
08:34:13|19585.91
08:34:14|19585.91
08:34:15|19585.91
08:34:16|19585.91
08:34:17|19585.91
08:34:18|19585.91
08:34:20|19585.91
08:34:21|19585.91
08:34:22|19585.91
08:34:23|19585.91
08:34:24|19585.91
08:34:25|19585.91
08:34:26|19585.91
08:34:27|19585.91
08:34:28|19585.91
08:34:29|19585.91
08:34:29|19585.91
08:34:31|19585.91
08:34:32|19585.91
08:34:32|19585.91
08:34:34|19585.91
08:34:35|19585.91
08:34:35|19585.91
08:34:36|19585.91
08:34:37|19585.91
08:34:39|19585.91
08:34:40|19585.91
08:34:41|19588.37
08:34:41|19590.
08:34:42|19590.
08:34:43|19595.08
08:34:44|19595.08
08:34:45|19595.52
08:34:47|19595.52
08:34:48|19595.52
08:34:50|19590.76
08:34:50|19590.76
08:34:52|19590.76
08:34:53|19590.76
08:34:54|19590.76
08:34:55|19596.45
08:34:57|19596.45
08:34:57|19596.45
08:34:58|19591.07
08:34:59|19591.07
08:35:00|19591.07
08:35:02|19591.07
08:35:04|19589.81
08:35:04|19586.84
08:35:05|19586.84
08:35:06|19586.84
08:35:07|19586.84
08:35:09|19586.64
08:35:09|19578.62
08:35:10|19580.47
08:35:11|19580.47
08:35:12|19580.47
08:35:14|19580.47
08:35:14|19580.47
08:35:15|19583.79
08:35:16|19582.96
08:35:17|19582.96
08:35:19|19583.77
08:35:20|19583.77
08:35:20|19583.09
08:35:22|19583.09
08:35:23|19581.98
08:35:24|19581.98
08:35:25|19581.98
08:35:25|19581.98
08:35:27|19581.98
08:35:27|19581.98
08:35:28|19585.35
08:35:30|19585.35
08:35:31|19582.05
08:35:32|19580.97
08:35:32|19580.97
08:35:34|19585.33
08:35:34|19585.33
08:35:35|19585.33
08:35:37|19584.85
08:35:38|19584.85
08:35:40|19584.85
08:35:41|19584.85
08:35:41|19584.85
08:35:42|19584.85
08:35:43|19584.85
08:35:45|19584.85
08:35:45|19584.85
08:35:46|19584.85
08:35:48|19584.85
08:35:50|19584.85
08:35:50|19584.85
08:35:51|19584.85
08:35:53|19584.85
08:35:53|19584.85
08:35:55|19584.85
08:35:55|19584.85
08:35:56|19584.85
08:35:57|19584.85
08:35:58|19584.85
08:35:59|19584.85
08:36:00|19584.85
08:36:01|19584.85
08:36:03|19584.85
08:36:04|19584.85
08:36:05|19584.85
08:36:06|19584.85
08:36:07|19590.19
08:36:08|19590.19
08:36:09|19590.19
08:36:10|19590.19
08:36:11|19590.19
08:36:13|19589.27
08:36:14|19589.27
08:36:14|19587.98
08:36:16|19594.01
08:36:16|19594.01
08:36:17|19594.01
08:36:19|19596.45
08:36:19|19596.45
08:36:21|19596.45
08:36:21|19596.45
08:36:23|19596.45
08:36:23|19590.03
08:36:25|19590.03
08:36:26|19597.49
08:36:27|19592.55
08:36:29|19592.55
08:36:29|19592.55
08:36:30|19596.64
08:36:32|19596.87
08:36:32|19596.87
08:36:34|19596.87
08:36:34|19596.87
08:36:36|19596.87
08:36:37|19596.87
08:36:37|19596.87
08:36:39|19596.87
08:36:40|19596.87
08:36:41|19600.
08:36:42|19604.4
08:36:43|19604.4
08:36:44|19604.4
08:36:45|19604.4
08:36:46|19604.4
08:36:47|19598.85
08:36:48|19598.85
08:36:49|19605.06
08:36:50|19605.06
08:36:51|19598.86
08:36:53|19598.23
08:36:53|19598.23
08:36:55|19598.23
08:36:56|19598.23
08:36:57|19603.02
08:36:57|19603.02
08:36:58|19605.53
08:37:00|19601.3
08:37:01|19601.3
08:37:03|19601.3
08:37:04|19601.3
08:37:04|19601.3
08:37:05|19601.3
08:37:07|19601.3
08:37:07|19604.48
08:37:09|19609.21
08:37:10|19609.03
08:37:11|19604.5
08:37:12|19604.
08:37:13|19604.
08:37:14|19604.
08:37:15|19604.
08:37:16|19604.
08:37:17|19610.
08:37:18|19610.
08:37:19|19607.72
08:37:20|19607.72
08:37:21|19613.37
08:37:22|19611.25
08:37:23|19611.25
08:37:24|19611.25
08:37:25|19613.52
08:37:26|19609.34
08:37:27|19613.99
08:37:28|19615.38
08:37:29|19611.52
08:37:30|19611.52
08:37:32|19608.5
08:37:32|19610.
08:37:33|19609.14
08:37:34|19605.64
08:37:35|19605.64
08:37:36|19606.25
08:37:37|19604.99
08:37:39|19612.22
08:37:40|19612.22
08:37:41|19612.35
08:37:42|19612.35
08:37:43|19612.35
08:37:44|19612.35
08:37:45|19620.21
08:37:45|19620.21
08:37:47|19614.81
08:37:49|19608.05
08:37:49|19608.05
08:37:50|19608.05
08:37:52|19611.87
08:37:53|19611.87
08:37:53|19611.87
08:37:55|19611.87
08:37:56|19611.87
08:37:57|19611.87
08:37:59|19611.72
08:38:00|19617.8
08:38:01|19615.22
08:38:02|19617.9
08:38:03|19615.02
08:38:04|19619.36
08:38:06|19619.37
08:38:06|19619.37
08:38:08|19620.22
08:38:09|19612.52
08:38:09|19612.52
08:38:10|19612.52
08:38:12|19610.
08:38:13|19610.
08:38:14|19610.
08:38:15|19610.
08:38:16|19610.
08:38:17|19610.
08:38:18|19618.51
08:38:19|19616.97
08:38:20|19616.97
08:38:21|19616.97
08:38:22|19616.97
08:38:23|19616.97
08:38:24|19614.42
08:38:25|19614.42
08:38:27|19614.42
08:38:27|19614.42
08:38:28|19614.42
08:38:29|19614.38
08:38:30|19614.38
08:38:32|19614.38
08:38:33|19614.38
08:38:33|19609.58
08:38:35|19609.58
08:38:36|19609.58
08:38:37|19609.58
08:38:38|19609.58
08:38:39|19609.58
08:38:40|19609.58
08:38:42|19615.67
08:38:42|19615.67
08:38:43|19615.67
08:38:44|19615.67
08:38:46|19615.67
08:38:47|19615.67
08:38:48|19615.67
08:38:49|19614.77
08:38:50|19613.83
08:38:50|19613.83
08:38:52|19613.83
08:38:53|19611.09
08:38:54|19611.09
08:38:55|19611.09
08:38:56|19611.09
08:38:57|19618.93
08:38:58|19620.22
08:38:59|19620.22
08:39:00|19622.06
08:39:02|19617.17
08:39:02|19617.17
08:39:05|19618.39
08:39:05|19618.39
08:39:06|19618.39
08:39:07|19619.05
08:39:08|19619.05
08:39:10|19614.42
08:39:12|19614.42
08:39:12|19608.33
08:39:13|19616.09
08:39:14|19616.93
08:39:15|19616.93
08:39:16|19616.91
08:39:17|19616.91
08:39:18|19619.64
08:39:19|19620.
08:39:20|19620.
08:39:21|19620.
08:39:22|19620.
08:39:24|19620.
08:39:25|19620.
08:39:26|19620.04
08:39:27|19620.04
08:39:27|19620.04
08:39:28|19620.04
08:39:30|19620.04
08:39:31|19618.07
08:39:31|19618.07
08:39:33|19618.07
08:39:34|19618.07
08:39:35|19618.07
08:39:36|19618.07
08:39:37|19620.65
08:39:38|19620.65
08:39:39|19620.65
08:39:41|19621.35
08:39:41|19621.35
08:39:42|19621.35
08:39:43|19621.35
08:39:44|19621.35
08:39:46|19621.35
08:39:46|19621.35
08:39:48|19621.35
08:39:49|19621.35
08:39:50|19621.35
08:39:50|19621.35
08:39:51|19621.35
08:39:52|19621.35
08:39:54|19621.35
08:39:55|19621.35
08:39:56|19621.35
08:39:57|19621.35
08:39:58|19621.35
08:40:00|19625.91
08:40:00|19619.93
08:40:01|19619.93
08:40:03|19619.93
08:40:04|19619.93
08:40:05|19619.93
08:40:06|19622.88
08:40:07|19625.88
08:40:08|19626.91
08:40:10|19627.93
08:40:10|19627.93
08:40:11|19627.93
08:40:12|19627.93
08:40:13|19627.93
08:40:14|19627.93
08:40:15|19627.93
08:40:16|19627.93
08:40:18|19623.14
08:40:19|19623.14
08:40:20|19623.14
08:40:21|19623.14
08:40:22|19623.14
08:40:23|19630.
08:40:23|19630.
08:40:25|19630.
08:40:26|19630.
08:40:26|19629.15
08:40:27|19629.15
08:40:28|19629.15
08:40:29|19621.84
08:40:30|19625.82
08:40:32|19625.82
08:40:33|19625.82
08:40:34|19625.82
08:40:36|19625.82
08:40:36|19625.82
08:40:37|19619.76
08:40:38|19619.76
08:40:39|19621.24
08:40:40|19621.24
08:40:41|19625.18
08:40:43|19625.07
08:40:44|19625.07
08:40:45|19625.07
08:40:47|19622.67
08:40:47|19622.67
08:40:49|19622.67
08:40:49|19622.67
08:40:51|19622.67
08:40:52|19627.03
08:40:53|19627.03
08:40:54|19627.03
08:40:55|19627.03
08:40:57|19627.03
08:40:58|19623.97
08:40:59|19623.97
08:41:01|19623.97
08:41:02|19623.98
08:41:04|19627.04
08:41:04|19630.
08:41:06|19626.43
08:41:07|19626.43
08:41:08|19626.43
08:41:09|19626.43
08:41:09|19626.43
08:41:10|19626.43
08:41:12|19626.43
08:41:13|19626.02
08:41:14|19626.02
08:41:15|19630.43
08:41:16|19630.43
08:41:18|19630.43
08:41:19|19630.43
08:41:20|19630.43
08:41:20|19630.43
08:41:22|19627.87
08:41:23|19627.87
08:41:24|19627.87
08:41:25|19626.72
08:41:26|19626.72
08:41:28|19631.63
08:41:29|19631.63
08:41:30|19631.63
08:41:31|19627.65
08:41:32|19627.65
08:41:33|19627.65
08:41:33|19627.65
08:41:34|19627.65
08:41:36|19631.45
08:41:37|19631.45
08:41:38|19631.45
08:41:39|19631.45
08:41:40|19631.45
08:41:41|19631.45
08:41:43|19626.59
08:41:44|19627.05
08:41:45|19627.05
08:41:46|19626.43
08:41:48|19620.
08:41:49|19620.
08:41:50|19620.
08:41:51|19618.94
08:41:51|19627.65
08:41:53|19626.95
08:41:54|19625.14
08:41:55|19625.14
08:41:55|19625.14
08:41:58|19621.
08:41:58|19621.
08:41:59|19621.
08:42:00|19621.
08:42:02|19621.
08:42:03|19621.
08:42:04|19621.
08:42:05|19621.
08:42:06|19621.
08:42:07|19629.91
08:42:07|19629.91
08:42:10|19628.51
08:42:11|19629.14
08:42:13|19629.14
08:42:13|19629.14
08:42:14|19629.14
08:42:16|19629.14
08:42:18|19629.14
08:42:18|19629.14
08:42:19|19629.14
08:42:20|19629.14
08:42:21|19626.14
08:42:22|19628.04
08:42:23|19628.04
08:42:24|19628.04
08:42:25|19628.04
08:42:26|19628.04
08:42:27|19628.04
08:42:29|19625.7
08:42:29|19625.7
08:42:30|19625.7
08:42:31|19625.7
08:42:32|19625.7
08:42:34|19625.7
08:42:34|19625.7
08:42:35|19625.7
08:42:37|19625.7
08:42:38|19620.
08:42:38|19620.78
08:42:40|19620.78
08:42:41|19620.78
08:42:42|19617.9
08:42:43|19616.94
08:42:45|19614.79
08:42:45|19614.6
08:42:46|19614.6
08:42:47|19614.6
08:42:48|19614.6
08:42:49|19614.6
08:42:50|19614.6
08:42:51|19610.
08:42:52|19609.52
08:42:53|19609.52
08:42:54|19609.52
08:42:56|19609.52
08:42:58|19609.95
08:42:59|19609.95
08:43:00|19609.95
08:43:01|19612.07
08:43:02|19612.07
08:43:04|19612.07
08:43:05|19612.07
08:43:06|19612.07
08:43:07|19612.07
08:43:08|19612.07
08:43:10|19612.07
08:43:11|19612.07
08:43:11|19612.07
08:43:12|19613.51
08:43:14|19612.98
08:43:14|19615.82
08:43:16|19615.82
08:43:17|19615.82
08:43:17|19615.82
08:43:19|19618.76
08:43:19|19618.76
08:43:21|19618.76
08:43:22|19618.76
08:43:22|19616.87
08:43:23|19616.87
08:43:24|19618.37
08:43:25|19610.37
08:43:27|19610.
08:43:27|19610.
08:43:29|19610.
08:43:30|19609.94
08:43:31|19609.94
08:43:32|19609.94
08:43:33|19609.94
08:43:34|19609.94
08:43:35|19609.94
08:43:36|19613.4
08:43:37|19613.4
08:43:38|19613.4
08:43:39|19613.4
08:43:40|19613.4
08:43:41|19613.4
08:43:42|19613.4
08:43:43|19613.4
08:43:45|19611.92
08:43:45|19611.92
08:43:46|19609.62
08:43:48|19609.62
08:43:49|19614.22
08:43:50|19614.22
08:43:50|19614.22
08:43:52|19611.95
08:43:53|19611.95
08:43:53|19611.95
08:43:54|19609.63
08:43:55|19609.63
08:43:56|19609.63
08:43:58|19607.56
08:43:59|19607.56
08:44:00|19611.7
08:44:01|19611.7
08:44:02|19610.66
08:44:03|19610.66
08:44:04|19610.66
08:44:05|19610.66
08:44:06|19610.66
08:44:07|19610.23
08:44:08|19610.23
08:44:09|19610.23
08:44:10|19615.91
08:44:11|19617.66
08:44:12|19621.32
08:44:13|19621.32
08:44:14|19621.32
08:44:16|19621.32
08:44:17|19621.32
08:44:18|19617.85
08:44:19|19619.57
08:44:20|19619.57
08:44:21|19619.57
08:44:22|19619.57
08:44:23|19619.57
08:44:24|19619.57
08:44:25|19619.57
08:44:26|19619.57
08:44:27|19623.03
08:44:28|19623.03
08:44:29|19623.03
08:44:30|19623.03
08:44:31|19623.03
08:44:32|19623.03
08:44:33|19618.09
08:44:34|19617.06
08:44:35|19617.99
08:44:36|19617.99
08:44:37|19617.15
08:44:38|19617.7
08:44:39|19615.89
08:44:40|19615.89
08:44:41|19615.89
08:44:42|19615.89
08:44:43|19616.81
08:44:44|19616.81
08:44:45|19616.91
08:44:47|19616.91
08:44:48|19616.91
08:44:49|19616.91
08:44:50|19616.91
08:44:51|19616.91
08:44:52|19616.91
08:44:53|19616.91
08:44:54|19616.91
08:44:55|19620.08
08:44:56|19615.85
08:44:57|19615.85
08:44:59|19615.85
08:45:00|19615.85
08:45:02|19615.85
08:45:03|19615.85
08:45:04|19612.66
08:45:06|19612.66
08:45:07|19612.32
08:45:08|19616.64
08:45:09|19616.64
08:45:10|19616.64
08:45:11|19616.64
08:45:11|19616.64
08:45:13|19616.64
08:45:14|19615.56
08:45:16|19618.14
08:45:16|19618.03
08:45:17|19618.03
08:45:18|19618.03
08:45:19|19620.58
08:45:20|19620.58
08:45:21|19620.58
08:45:22|19620.58
08:45:23|19620.58
08:45:24|19619.74
08:45:26|19619.74
08:45:27|19619.74
08:45:28|19619.74
08:45:29|19619.74
08:45:29|19615.4
08:45:31|19614.42
08:45:32|19612.65
08:45:33|19612.15
08:45:34|19612.15
08:45:35|19612.15
08:45:36|19612.15
08:45:37|19612.15
08:45:37|19612.15
08:45:39|19612.15
08:45:39|19612.15
08:45:41|19612.15
08:45:43|19612.15
08:45:43|19612.15
08:45:44|19610.36
08:45:46|19610.36
08:45:46|19610.36
08:45:47|19610.36
08:45:50|19610.36
08:45:51|19613.42
08:45:51|19613.42
08:45:53|19615.69
08:45:54|19615.29
08:45:55|19615.29
08:45:56|19615.29
08:45:57|19615.29
08:45:58|19613.66
08:45:59|19613.66
08:46:01|19613.46
08:46:01|19613.46
08:46:02|19610.49
08:46:04|19610.
08:46:05|19610.
08:46:06|19613.33
08:46:06|19613.33
08:46:08|19614.35
08:46:09|19614.35
08:46:10|19611.52
08:46:10|19611.52
08:46:12|19611.52
08:46:12|19611.52
08:46:14|19611.52
08:46:15|19611.52
08:46:16|19611.52
08:46:16|19611.52
08:46:19|19610.59
08:46:19|19615.64
08:46:20|19615.64
08:46:21|19615.64
08:46:22|19610.95
08:46:23|19610.95
08:46:24|19617.83
08:46:25|19617.83
08:46:26|19616.34
08:46:27|19610.37
08:46:28|19610.37
08:46:29|19610.37
08:46:30|19610.37
08:46:31|19612.71
08:46:32|19612.71
08:46:33|19614.13
08:46:34|19614.13
08:46:35|19614.13
08:46:36|19614.13
08:46:37|19614.13
08:46:38|19614.13
08:46:39|19614.13
08:46:40|19614.13
08:46:41|19614.13
08:46:42|19614.13
08:46:43|19614.13
08:46:45|19614.13
08:46:45|19612.33
08:46:46|19612.33
08:46:49|19613.75
08:46:49|19613.76
08:46:50|19613.76
08:46:52|19613.76
08:46:53|19613.76
08:46:54|19613.76
08:46:55|19613.76
08:46:56|19613.76
08:46:57|19613.76
08:46:58|19613.76
08:47:00|19615.18
08:47:00|19615.18
08:47:02|19615.18
08:47:03|19615.18
08:47:04|19605.77
08:47:04|19605.77
08:47:06|19605.77
08:47:06|19605.77
08:47:07|19605.77
08:47:09|19605.77
08:47:10|19611.58
08:47:11|19607.09
08:47:12|19607.09
08:47:13|19607.09
08:47:15|19607.09
08:47:15|19607.09
08:47:16|19607.09
08:47:17|19605.81
08:47:19|19602.64
08:47:20|19602.64
08:47:21|19602.64
08:47:22|19601.03
08:47:23|19601.03
08:47:24|19601.03
08:47:25|19598.45
08:47:26|19594.8
08:47:27|19594.8
08:47:28|19600.27
08:47:29|19594.35
08:47:31|19596.91
08:47:32|19596.91
08:47:33|19597.33
08:47:33|19597.33
08:47:35|19597.33
08:47:36|19597.33
08:47:37|19599.87
08:47:38|19599.87
08:47:39|19603.79
08:47:40|19603.79
08:47:41|19606.09
08:47:42|19606.09
08:47:43|19606.09
08:47:44|19606.09
08:47:45|19607.56
08:47:46|19611.97
08:47:47|19611.97
08:47:48|19611.97
08:47:49|19611.97
08:47:51|19611.97
08:47:52|19611.97
08:47:52|19611.97
08:47:54|19611.97
08:47:55|19611.97
08:47:55|19611.97
08:47:57|19612.57
08:47:58|19612.57
08:47:59|19613.34
08:48:01|19616.66
08:48:02|19616.66
08:48:02|19612.62
08:48:04|19617.18
08:48:05|19615.18
08:48:05|19611.4
08:48:07|19611.32
08:48:08|19611.32
08:48:08|19611.32
08:48:10|19611.32
08:48:10|19611.81
08:48:12|19608.26
08:48:12|19606.09
08:48:14|19604.86
08:48:15|19606.82
08:48:16|19606.82
08:48:17|19607.11
08:48:17|19607.11
08:48:18|19607.11
08:48:19|19606.09
08:48:21|19604.9
08:48:22|19604.9
08:48:22|19604.9
08:48:24|19605.94
08:48:24|19605.94
08:48:25|19600.
08:48:27|19600.
08:48:27|19600.
08:48:28|19608.24
08:48:29|19609.09
08:48:30|19609.99
08:48:32|19607.43
08:48:33|19605.87
08:48:34|19605.87
08:48:35|19605.87
08:48:36|19605.87
08:48:37|19605.87
08:48:38|19605.88
08:48:39|19605.88
08:48:40|19609.29
08:48:41|19610.02
08:48:42|19612.76
08:48:43|19605.
08:48:44|19602.85
08:48:45|19602.86
08:48:46|19605.75
08:48:47|19606.61
08:48:48|19606.61
08:48:49|19606.61
08:48:50|19605.27
08:48:51|19605.35
08:48:52|19605.35
08:48:53|19605.38
08:48:55|19605.38
08:48:55|19605.38
08:48:57|19605.38
08:48:57|19605.38
08:48:58|19605.38
08:48:59|19600.83
08:49:01|19600.83
08:49:02|19604.44
08:49:04|19604.45
08:49:05|19604.94
08:49:05|19604.94
08:49:06|19604.94
08:49:08|19605.74
08:49:09|19605.46
08:49:10|19605.46
08:49:12|19605.87
08:49:13|19605.25
08:49:13|19596.93
08:49:14|19598.46
08:49:16|19598.47
08:49:17|19600.43
08:49:17|19600.88
08:49:18|19604.27
08:49:20|19604.82
08:49:21|19606.39
08:49:22|19606.39
08:49:23|19606.39
08:49:24|19606.39
08:49:25|19606.39
08:49:26|19606.39
08:49:27|19603.22
08:49:28|19603.22
08:49:29|19603.22
08:49:30|19603.22
08:49:31|19603.22
08:49:32|19603.62
08:49:33|19603.62
08:49:34|19607.45
08:49:35|19607.45
08:49:36|19607.45
08:49:37|19607.45
08:49:38|19607.45
08:49:39|19607.45
08:49:40|19607.45
08:49:41|19604.35
08:49:42|19606.72
08:49:43|19603.03
08:49:44|19603.03
08:49:45|19603.03
08:49:46|19603.03
08:49:48|19599.1
08:49:49|19599.1
08:49:51|19599.1
08:49:52|19599.1
08:49:53|19599.1
08:49:53|19599.1
08:49:54|19599.1
08:49:55|19599.1
08:49:57|19596.19
08:49:57|19596.19
08:49:59|19596.19
08:49:59|19594.
08:50:00|19594.
08:50:01|19592.19
08:50:02|19590.
08:50:04|19592.25
08:50:05|19595.28
08:50:06|19598.4
08:50:07|19598.4
08:50:08|19598.4
08:50:10|19598.4
08:50:10|19598.4
08:50:12|19601.7
08:50:13|19601.7
08:50:14|19601.7
08:50:15|19601.7
08:50:16|19601.99
08:50:17|19601.99
08:50:17|19604.34
08:50:18|19602.01
08:50:19|19602.26
08:50:21|19603.48
08:50:22|19606.25
08:50:23|19606.25
08:50:24|19606.25
08:50:24|19606.25
08:50:26|19606.25
08:50:27|19605.99
08:50:29|19605.99
08:50:29|19602.4
08:50:30|19602.4
08:50:31|19610.
08:50:32|19610.
08:50:33|19608.68
08:50:34|19604.9
08:50:35|19604.9
08:50:36|19604.9
08:50:37|19604.9
08:50:38|19604.9
08:50:39|19604.9
08:50:40|19604.9
08:50:41|19604.9
08:50:43|19604.9
08:50:43|19604.9
08:50:45|19600.6
08:50:46|19600.6
08:50:46|19608.68
08:50:48|19610.
08:50:49|19611.93
08:50:49|19612.99
08:50:52|19612.99
08:50:53|19612.99
08:50:53|19612.99
08:50:55|19603.24
08:50:57|19606.01
08:50:58|19606.01
08:50:59|19606.01
08:51:00|19606.01
08:51:01|19604.44
08:51:02|19604.44
08:51:03|19604.44
08:51:05|19608.09
08:51:06|19608.09
08:51:06|19608.23
08:51:08|19609.92
08:51:09|19604.08
08:51:10|19604.08
08:51:11|19604.08
08:51:12|19604.08
08:51:14|19600.
08:51:15|19596.31
08:51:16|19596.31
08:51:17|19596.31
08:51:17|19596.31
08:51:18|19596.31
08:51:19|19596.31
08:51:21|19596.31
08:51:21|19590.07
08:51:22|19590.07
08:51:23|19590.07
08:51:24|19590.07
08:51:26|19590.07
08:51:27|19596.96
08:51:28|19597.
08:51:29|19597.
08:51:30|19597.
08:51:31|19597.
08:51:32|19597.
08:51:33|19596.31
08:51:35|19593.59
08:51:35|19593.59
08:51:37|19593.59
08:51:37|19593.59
08:51:38|19593.59
08:51:40|19593.59
08:51:41|19593.59
08:51:42|19593.59
08:51:43|19593.05
08:51:44|19593.05
08:51:45|19593.05
08:51:47|19593.39
08:51:47|19593.39
08:51:49|19590.
08:51:50|19590.
08:51:51|19590.
08:51:52|19590.
08:51:53|19591.37
08:51:54|19591.37
08:51:55|19591.37
08:51:56|19589.62
08:51:58|19587.37
08:51:58|19587.37
08:52:00|19587.37
08:52:00|19587.37
08:52:02|19587.37
08:52:03|19587.37
08:52:03|19587.37
08:52:05|19597.86
08:52:06|19597.86
08:52:07|19597.28
08:52:08|19597.28
08:52:09|19597.28
08:52:10|19597.28
08:52:11|19597.86
08:52:12|19598.87
08:52:13|19598.87
08:52:14|19598.87
08:52:15|19598.87
08:52:16|19593.75
08:52:17|19593.75
08:52:18|19590.45
08:52:19|19590.45
08:52:20|19590.45
08:52:21|19590.45
08:52:22|19590.45
08:52:23|19590.45
08:52:24|19590.45
08:52:25|19590.45
08:52:26|19602.36
08:52:27|19611.97
08:52:28|19612.68
08:52:29|19612.68
08:52:30|19612.68
08:52:31|19613.51
08:52:32|19613.51
08:52:33|19618.02
08:52:34|19621.71
08:52:35|19621.71
08:52:36|19617.99
08:52:38|19618.94
08:52:39|19617.01
08:52:39|19617.01
08:52:40|19617.01
08:52:42|19617.01
08:52:42|19620.86
08:52:43|19620.86
08:52:45|19620.54
08:52:45|19623.06
08:52:46|19619.43
08:52:48|19619.43
08:52:48|19619.43
08:52:49|19619.43
08:52:51|19623.99
08:52:51|19623.99
08:52:53|19625.
08:52:54|19623.12
08:52:56|19623.42
08:52:57|19624.99
08:52:59|19627.45
08:52:59|19629.09
08:53:01|19627.77
08:53:02|19627.77
08:53:02|19627.44
08:53:04|19626.38
08:53:06|19626.38
08:53:06|19626.38
08:53:07|19626.38
08:53:08|19626.38
08:53:09|19626.38
08:53:10|19633.7
08:53:11|19633.7
08:53:12|19633.7
08:53:13|19633.7
08:53:14|19633.7
08:53:15|19628.17
08:53:16|19629.28
08:53:17|19629.28
08:53:18|19628.3
08:53:19|19629.3
08:53:20|19628.82
08:53:21|19626.8
08:53:22|19617.9
08:53:23|19619.73
08:53:24|19622.57
08:53:25|19619.67
08:53:26|19619.67
08:53:27|19619.67
08:53:28|19619.67
08:53:29|19618.99
08:53:30|19618.99
08:53:31|19619.58
08:53:32|19626.48
08:53:33|19619.77
08:53:34|19619.77
08:53:35|19621.98
08:53:36|19621.98
08:53:37|19625.71
08:53:38|19625.69
08:53:39|19628.68
08:53:40|19624.75
08:53:41|19624.75
08:53:42|19624.75
08:53:43|19624.75
08:53:44|19622.93
08:53:45|19622.96
08:53:46|19622.96
08:53:47|19622.96
08:53:48|19622.96
08:53:49|19622.96
08:53:50|19622.96
08:53:51|19622.96
08:53:53|19622.96
08:53:55|19622.96
08:53:56|19622.96
08:53:57|19622.96
08:53:57|19622.96
08:54:00|19622.96
08:54:01|19628.31
08:54:03|19628.31
08:54:04|19628.31
08:54:06|19626.4
08:54:07|19626.4
08:54:08|19626.4
08:54:09|19626.4
08:54:10|19626.4
08:54:11|19626.4
08:54:12|19631.23
08:54:13|19631.23
08:54:14|19631.23
08:54:15|19631.23
08:54:16|19626.05
08:54:17|19626.05
08:54:18|19626.05
08:54:19|19624.17
08:54:20|19624.17
08:54:21|19622.96
08:54:22|19622.96
08:54:23|19622.96
08:54:24|19622.96
08:54:25|19622.96
08:54:26|19622.96
08:54:27|19622.96
08:54:28|19622.96
08:54:29|19622.96
08:54:30|19622.96
08:54:31|19622.96
08:54:32|19622.96
08:54:33|19622.96
08:54:34|19622.96
08:54:35|19625.2
08:54:36|19625.2
08:54:37|19625.2
08:54:39|19625.2
08:54:39|19629.1
08:54:40|19629.1
08:54:41|19629.1
08:54:43|19622.42
08:54:44|19622.42
08:54:45|19622.42
08:54:46|19622.42
08:54:47|19622.42
08:54:48|19622.42
08:54:49|19620.65
08:54:50|19620.65
08:54:51|19620.65
08:54:52|19620.65
08:54:53|19620.65
08:54:54|19629.34
08:54:55|19629.34
08:54:56|19629.34
08:54:57|19629.34
08:54:58|19629.34
08:54:59|19631.63
08:55:01|19631.63
08:55:01|19631.42
08:55:03|19631.42
08:55:03|19631.42
08:55:04|19626.21
08:55:06|19626.21
08:55:08|19626.21
08:55:08|19626.21
08:55:09|19626.21
08:55:11|19634.16
08:55:12|19634.16
08:55:13|19634.16
08:55:14|19634.16
08:55:15|19634.16
08:55:16|19634.16
08:55:17|19626.11
08:55:18|19623.98
08:55:19|19623.98
08:55:20|19623.98
08:55:21|19623.98
08:55:22|19623.98
08:55:23|19629.43
08:55:24|19629.43
08:55:25|19631.61
08:55:26|19634.42
08:55:27|19634.42
08:55:28|19634.42
08:55:29|19634.42
08:55:30|19632.72
08:55:31|19632.72
08:55:32|19632.72
08:55:33|19632.72
08:55:34|19629.8
08:55:35|19629.8
08:55:36|19624.14
08:55:37|19624.14
08:55:39|19629.88
08:55:40|19629.88
08:55:40|19629.88
08:55:42|19629.88
08:55:42|19629.88
08:55:43|19629.88
08:55:44|19629.88
08:55:46|19629.88
08:55:46|19634.22
08:55:47|19634.22
08:55:48|19634.22
08:55:49|19634.22
08:55:50|19634.22
08:55:52|19634.22
08:55:53|19634.22
08:55:54|19634.22
08:55:55|19627.21
08:55:57|19627.21
08:55:57|19627.21
08:55:59|19627.21
08:56:00|19627.21
08:56:01|19627.21
08:56:02|19627.21
08:56:04|19627.21
08:56:05|19627.21
08:56:06|19632.04
08:56:08|19632.07
08:56:09|19630.06
08:56:09|19629.82
08:56:11|19634.16
08:56:12|19634.16
08:56:13|19634.16
08:56:14|19634.16
08:56:15|19630.38
08:56:16|19630.38
08:56:17|19626.56
08:56:18|19626.56
08:56:19|19626.56
08:56:20|19626.56
08:56:21|19626.56
08:56:22|19626.56
08:56:23|19626.56
08:56:24|19626.56
08:56:25|19626.56
08:56:26|19626.56
08:56:27|19628.72
08:56:28|19628.72
08:56:29|19628.72
08:56:30|19631.92
08:56:31|19631.92
08:56:32|19631.92
08:56:33|19631.92
08:56:34|19632.73
08:56:35|19632.73
08:56:36|19632.73
08:56:37|19632.73
08:56:39|19642.26
08:56:40|19643.36
08:56:41|19643.03
08:56:42|19643.89
08:56:42|19644.49
08:56:43|19646.47
08:56:45|19645.42
08:56:46|19641.98
08:56:47|19644.92
08:56:48|19644.92
08:56:49|19643.09
08:56:50|19643.09
08:56:51|19643.09
08:56:52|19643.09
08:56:53|19651.47
08:56:54|19655.17
08:56:55|19656.73
08:56:55|19656.73
08:56:57|19659.81
08:56:58|19659.81
08:56:58|19659.81
08:57:00|19659.81
08:57:00|19659.81
08:57:02|19659.81
08:57:04|19656.87
08:57:05|19656.87
08:57:05|19657.18
08:57:06|19657.18
08:57:08|19657.18
08:57:09|19657.18
08:57:10|19657.18
08:57:11|19660.81
08:57:12|19663.73
08:57:13|19663.73
08:57:15|19655.78
08:57:15|19655.78
08:57:16|19655.78
08:57:17|19655.78
08:57:19|19655.78
08:57:21|19662.7
08:57:21|19662.7
08:57:22|19662.7
08:57:23|19666.66
08:57:24|19670.
08:57:25|19666.24
08:57:26|19666.48
08:57:27|19668.3
08:57:28|19668.3
08:57:29|19668.3
08:57:30|19668.35
08:57:31|19668.35
08:57:32|19668.35
08:57:33|19668.35
08:57:34|19668.44
08:57:35|19668.29
08:57:37|19668.29
08:57:38|19668.29
08:57:39|19668.29
08:57:40|19668.29
08:57:41|19668.29
08:57:42|19661.83
08:57:42|19665.12
08:57:44|19665.12
08:57:45|19665.12
08:57:46|19665.12
08:57:47|19665.12
08:57:47|19665.12
08:57:49|19664.93
08:57:50|19664.93
08:57:50|19664.93
08:57:51|19664.93
08:57:53|19664.93
08:57:54|19664.93
08:57:55|19664.93
08:57:55|19664.93
08:57:57|19664.93
08:57:57|19664.93
08:57:59|19664.93
08:57:59|19666.3
08:58:00|19666.3
08:58:02|19666.3
08:58:04|19667.26
08:58:04|19667.62
08:58:05|19667.62
08:58:07|19672.32
08:58:07|19668.42
08:58:08|19668.42
08:58:10|19664.85
08:58:11|19667.25
08:58:12|19674.18
08:58:12|19674.18
08:58:13|19674.18
08:58:14|19665.25
08:58:17|19661.73
08:58:17|19663.26
08:58:18|19663.26
08:58:20|19663.26
08:58:21|19663.26
08:58:22|19663.26
08:58:22|19663.26
08:58:23|19663.26
08:58:25|19657.64
08:58:26|19657.64
08:58:27|19657.64
08:58:28|19657.64
08:58:29|19657.64
08:58:30|19657.64
08:58:31|19657.64
08:58:32|19657.64
08:58:33|19662.95
08:58:33|19662.95
08:58:35|19662.95
08:58:36|19662.95
08:58:36|19662.95
08:58:37|19662.95
08:58:39|19665.1
08:58:40|19665.1
08:58:40|19665.1
08:58:43|19665.1
08:58:43|19658.17
08:58:44|19658.17
08:58:45|19658.17
08:58:46|19658.17
08:58:47|19662.72
08:58:48|19662.72
08:58:49|19662.72
08:58:50|19662.72
08:58:51|19662.72
08:58:52|19662.72
08:58:53|19662.72
08:58:54|19662.72
08:58:55|19662.72
08:58:56|19662.72
08:58:57|19660.85
08:58:58|19660.85
08:58:59|19660.85
08:59:01|19660.85
08:59:02|19660.85
08:59:04|19660.85
08:59:04|19660.85
08:59:06|19660.85
08:59:07|19660.85
08:59:08|19660.85
08:59:09|19660.85
08:59:10|19660.85
08:59:12|19665.67
08:59:12|19659.74
08:59:13|19659.74
08:59:14|19659.74
08:59:15|19659.74
08:59:16|19659.74
08:59:17|19659.74
08:59:18|19660.62
08:59:19|19660.62
08:59:20|19660.31
08:59:22|19660.31
08:59:23|19660.31
08:59:24|19660.31
08:59:25|19660.31
08:59:26|19660.31
08:59:27|19660.31
08:59:28|19660.31
08:59:29|19660.31
08:59:30|19660.31
08:59:31|19659.69
08:59:32|19665.18
08:59:33|19665.18
08:59:34|19665.18
08:59:35|19665.18
08:59:36|19665.18
08:59:37|19665.18
08:59:38|19669.06
08:59:39|19669.06
08:59:40|19669.06
08:59:41|19672.25
08:59:42|19665.83
08:59:43|19665.83
08:59:44|19665.83
08:59:45|19664.9
08:59:46|19666.99
08:59:47|19666.99
08:59:48|19666.99
08:59:49|19666.99
08:59:50|19666.99
08:59:51|19666.99
08:59:52|19668.19
08:59:53|19668.19
08:59:54|19668.19
08:59:55|19665.87
08:59:56|19666.27
08:59:57|19669.31
08:59:58|19669.34
09:00:00|19669.34
09:00:01|19669.34
09:00:02|19669.97
09:00:04|19669.97
09:00:05|19672.
09:00:07|19672.
09:00:08|19672.
09:00:09|19672.
09:00:11|19669.15
09:00:12|19664.46
09:00:13|19664.46
09:00:14|19668.25
09:00:15|19668.25
09:00:16|19668.25
09:00:17|19668.25
09:00:18|19668.25
09:00:19|19661.16
09:00:20|19661.16
09:00:21|19661.16
09:00:22|19661.16
09:00:23|19661.16
09:00:24|19661.16
09:00:25|19661.16
09:00:26|19667.52
09:00:27|19667.52
09:00:28|19667.52
09:00:29|19667.52
09:00:30|19667.52
09:00:31|19667.23
09:00:32|19667.23
09:00:33|19662.63
09:00:34|19662.63
09:00:35|19662.63
09:00:36|19662.63
09:00:37|19662.63
09:00:38|19662.63
09:00:39|19662.63
09:00:40|19662.63
09:00:41|19662.63
09:00:42|19664.6
09:00:43|19664.3
09:00:44|19665.9
09:00:45|19665.9
09:00:46|19669.43
09:00:47|19671.42
09:00:48|19671.42
09:00:50|19671.42
09:00:50|19671.42
09:00:52|19671.42
09:00:52|19671.42
09:00:53|19671.42
09:00:54|19671.42
09:00:55|19673.79
09:00:57|19669.92
09:00:57|19670.56
09:00:58|19670.56
09:00:59|19671.92
09:01:00|19671.92
09:01:01|19671.92
09:01:03|19667.29
09:01:04|19667.29
09:01:05|19667.29
09:01:07|19664.33
09:01:08|19664.33
09:01:09|19664.33
09:01:10|19664.33
09:01:11|19664.33
09:01:12|19667.99
09:01:13|19665.71
09:01:14|19665.71
09:01:15|19664.51
09:01:16|19664.8
09:01:17|19664.8
09:01:19|19664.81
09:01:20|19662.55
09:01:20|19662.56
09:01:21|19662.56
09:01:23|19662.56
09:01:24|19662.56
09:01:25|19662.56
09:01:26|19662.56
09:01:27|19662.56
09:01:28|19662.56
09:01:29|19663.56
09:01:30|19663.56
09:01:31|19663.56
09:01:32|19663.56
09:01:33|19657.11
09:01:34|19657.11
09:01:35|19657.11
09:01:36|19657.11
09:01:37|19667.22
09:01:38|19667.22
09:01:39|19661.59
09:01:40|19660.
09:01:41|19660.
09:01:42|19660.
09:01:43|19660.
09:01:44|19660.
09:01:45|19660.
09:01:46|19660.54
09:01:47|19660.54
09:01:48|19660.54
09:01:49|19660.54
09:01:50|19660.54
09:01:51|19660.54
09:01:52|19660.54
09:01:53|19661.57
09:01:54|19661.57
09:01:55|19661.57
09:01:56|19661.57
09:01:57|19661.57
09:01:58|19661.57
09:01:59|19661.57
09:02:00|19661.57
09:02:02|19661.57
09:02:02|19661.57
09:02:04|19661.57
09:02:05|19655.33
09:02:07|19655.33
09:02:08|19655.33
09:02:09|19655.33
09:02:10|19655.33
09:02:12|19652.03
09:02:12|19652.03
09:02:13|19652.03
09:02:15|19652.03
09:02:16|19655.9
09:02:17|19653.99
09:02:18|19653.99
09:02:19|19653.99
09:02:20|19651.64
09:02:21|19656.07
09:02:22|19656.07
09:02:24|19657.3
09:02:24|19657.3
09:02:26|19657.3
09:02:27|19652.72
09:02:27|19652.72
09:02:28|19652.72
09:02:29|19650.26
09:02:30|19650.26
09:02:31|19652.63
09:02:33|19652.63
09:02:33|19652.63
09:02:34|19652.63
09:02:36|19652.63
09:02:37|19653.05
09:02:38|19653.05
09:02:38|19652.63
09:02:40|19652.63
09:02:40|19655.45
09:02:42|19655.45
09:02:43|19655.45
09:02:44|19661.46
09:02:45|19661.46
09:02:46|19661.46
09:02:47|19661.46
09:02:48|19661.46
09:02:50|19661.46
09:02:51|19665.78
09:02:52|19665.78
09:02:53|19665.78
09:02:54|19665.78
09:02:55|19661.46
09:02:56|19659.5
09:02:57|19656.34
09:02:58|19656.34
09:02:59|19656.34
09:03:01|19656.34
09:03:01|19660.41
09:03:03|19660.41
09:03:04|19660.41
09:03:05|19661.46
09:03:06|19661.46
09:03:08|19661.46
09:03:09|19668.45
09:03:10|19668.45
09:03:11|19668.45
09:03:11|19674.27
09:03:12|19666.88
09:03:13|19666.88
09:03:14|19665.58
09:03:16|19665.58
09:03:17|19665.7
09:03:18|19665.7
09:03:19|19665.7
09:03:21|19668.61
09:03:22|19668.73
09:03:23|19668.73
09:03:23|19670.62
09:03:25|19670.62
09:03:25|19670.62
09:03:26|19674.85
09:03:28|19672.77
09:03:29|19672.77
09:03:30|19670.06
09:03:31|19666.7
09:03:32|19670.06
09:03:34|19670.06
09:03:34|19670.06
09:03:36|19670.06
09:03:37|19670.56
09:03:38|19670.56
09:03:39|19670.56
09:03:39|19674.72
09:03:40|19676.8
09:03:42|19679.77
09:03:43|19679.77
09:03:43|19679.77
09:03:45|19682.47
09:03:46|19679.67
09:03:47|19675.85
09:03:48|19675.85
09:03:49|19671.43
09:03:50|19679.73
09:03:50|19679.73
09:03:52|19679.73
09:03:52|19687.59
09:03:54|19687.59
09:03:54|19687.59
09:03:56|19684.89
09:03:57|19684.89
09:03:57|19684.89
09:03:59|19688.75
09:04:00|19688.75
09:04:00|19688.75
09:04:02|19689.27
09:04:04|19686.54
09:04:05|19684.52
09:04:06|19684.52
09:04:06|19684.52
09:04:08|19689.23
09:04:10|19695.18
09:04:10|19702.93
09:04:11|19703.07
09:04:13|19696.88
09:04:15|19685.08
09:04:16|19685.08
09:04:17|19691.15
09:04:17|19687.32
09:04:19|19687.32
09:04:19|19691.43
09:04:20|19691.43
09:04:22|19691.43
09:04:22|19691.43
09:04:24|19691.43
09:04:25|19690.
09:04:26|19692.45
09:04:27|19690.23
09:04:28|19690.23
09:04:28|19691.14
09:04:30|19690.9
09:04:31|19696.92
09:04:31|19695.79
09:04:33|19697.73
09:04:33|19697.89
09:04:34|19700.08
09:04:35|19700.65
09:04:37|19700.65
09:04:38|19701.97
09:04:39|19701.81
09:04:40|19701.81
09:04:41|19698.11
09:04:42|19698.11
09:04:42|19698.39
09:04:44|19698.39
09:04:45|19698.39
09:04:46|19700.41
09:04:47|19700.41
09:04:48|19701.68
09:04:48|19698.41
09:04:49|19698.41
09:04:51|19698.41
09:04:51|19698.41
09:04:52|19698.41
09:04:54|19698.41
09:04:56|19685.
09:04:56|19685.
09:04:57|19685.
09:04:58|19696.88
09:04:59|19696.88
09:05:00|19696.88
09:05:01|19696.35
09:05:02|19693.49
09:05:03|19693.49
09:05:05|19697.95
09:05:07|19697.95
09:05:08|19697.95
09:05:09|19691.43
09:05:11|19691.43
09:05:12|19695.98
09:05:13|19695.98
09:05:14|19695.98
09:05:16|19695.98
09:05:17|19687.36
09:05:18|19687.48
09:05:19|19688.94
09:05:20|19686.32
09:05:21|19686.32
09:05:22|19685.21
09:05:23|19685.78
09:05:24|19685.78
09:05:25|19685.78
09:05:27|19686.32
09:05:27|19686.52
09:05:28|19689.96
09:05:29|19688.03
09:05:30|19688.16
09:05:32|19688.16
09:05:33|19688.16
09:05:34|19688.16
09:05:35|19689.17
09:05:36|19685.78
09:05:37|19685.78
09:05:37|19685.78
09:05:38|19683.78
09:05:39|19683.78
09:05:41|19687.1
09:05:41|19685.48
09:05:43|19685.48
09:05:43|19685.48
09:05:44|19685.48
09:05:46|19685.48
09:05:46|19685.48
09:05:48|19685.48
09:05:49|19685.48
09:05:49|19685.48
09:05:50|19685.48
09:05:52|19685.79
09:05:53|19684.59
09:05:54|19684.59
09:05:55|19686.55
09:05:56|19686.95
09:05:57|19685.52
09:05:58|19685.52
09:05:59|19685.52
09:06:00|19687.78
09:06:02|19687.78
09:06:02|19687.78
09:06:03|19687.78
09:06:05|19684.45
09:06:07|19682.31
09:06:08|19682.31
09:06:09|19682.31
09:06:10|19682.31
09:06:11|19682.31
09:06:12|19689.56
09:06:13|19689.56
09:06:14|19689.56
09:06:15|19689.56
09:06:16|19689.56
09:06:18|19689.56
09:06:19|19676.81
09:06:20|19676.93
09:06:21|19676.93
09:06:21|19685.47
09:06:22|19685.47
09:06:23|19685.47
09:06:25|19685.47
09:06:26|19681.33
09:06:27|19681.54
09:06:28|19683.96
09:06:29|19683.96
09:06:30|19683.96
09:06:31|19681.76
09:06:32|19681.55
09:06:33|19681.55
09:06:34|19679.61
09:06:35|19679.61
09:06:36|19678.07
09:06:37|19675.
09:06:38|19674.77
09:06:39|19674.77
09:06:40|19674.77
09:06:41|19674.77
09:06:42|19675.14
09:06:43|19675.14
09:06:44|19684.11
09:06:45|19683.44
09:06:46|19683.44
09:06:47|19675.92
09:06:48|19675.92
09:06:49|19675.92
09:06:50|19675.92
09:06:51|19679.85
09:06:52|19683.9
09:06:53|19680.08
09:06:54|19680.08
09:06:55|19680.08
09:06:56|19680.08
09:06:57|19678.63
09:06:58|19678.63
09:06:59|19678.63
09:07:00|19676.66
09:07:01|19676.66
09:07:02|19678.72
09:07:03|19678.72
09:07:04|19678.72
09:07:05|19678.72
09:07:06|19678.72
09:07:07|19678.72
09:07:08|19681.21
09:07:10|19681.21
09:07:10|19681.21
09:07:13|19680.33
09:07:14|19680.33
09:07:15|19677.44
09:07:16|19677.44
09:07:16|19677.44
09:07:18|19677.44
09:07:19|19679.22
09:07:20|19678.4
09:07:22|19678.4
09:07:22|19678.4
09:07:23|19678.31
09:07:24|19678.31
09:07:25|19678.31
09:07:26|19678.31
09:07:27|19678.31
09:07:28|19678.31
09:07:29|19678.31
09:07:31|19677.65
09:07:31|19678.13
09:07:33|19678.13
09:07:35|19678.13
09:07:35|19678.13
09:07:36|19678.13
09:07:37|19678.13
09:07:38|19683.9
09:07:39|19688.94
09:07:40|19688.94
09:07:41|19688.94
09:07:42|19688.94
09:07:43|19688.94
09:07:44|19688.94
09:07:45|19688.94
09:07:46|19688.94
09:07:47|19688.94
09:07:48|19688.94
09:07:49|19688.94
09:07:50|19690.
09:07:51|19693.63
09:07:52|19693.63
09:07:53|19693.63
09:07:54|19689.23
09:07:55|19693.58
09:07:57|19692.22
09:07:58|19690.72
09:07:59|19690.72
09:07:59|19690.72
09:08:00|19688.44
09:08:02|19688.39
09:08:03|19683.37
09:08:04|19685.33
09:08:04|19685.33
09:08:07|19685.01
09:08:08|19681.6
09:08:09|19680.
09:08:09|19680.
09:08:10|19680.
09:08:13|19680.
09:08:13|19680.
09:08:14|19680.
09:08:15|19680.
09:08:16|19680.88
09:08:17|19680.88
09:08:19|19680.88
09:08:20|19680.77
09:08:21|19680.77
09:08:22|19681.38
09:08:23|19681.38
09:08:25|19681.38
09:08:26|19681.38
09:08:27|19682.07
09:08:27|19683.15
09:08:29|19683.15
09:08:30|19683.15
09:08:32|19684.44
09:08:33|19684.44
09:08:33|19684.45
09:08:34|19684.45
09:08:35|19682.38
09:08:37|19682.38
09:08:38|19684.15
09:08:38|19684.15
09:08:40|19684.15
09:08:41|19684.15
09:08:41|19686.86
09:08:43|19686.86
09:08:44|19686.86
09:08:45|19686.86
09:08:46|19685.52
09:08:47|19685.52
09:08:48|19686.97
09:08:49|19686.81
09:08:51|19683.45
09:08:52|19686.89
09:08:53|19686.89
09:08:54|19683.8
09:08:54|19683.8
09:08:55|19683.19
09:08:56|19683.19
09:08:57|19682.31
09:08:59|19683.64
09:08:59|19683.09
09:09:00|19683.17
09:09:02|19683.28
09:09:03|19683.28
09:09:04|19683.28
09:09:05|19683.28
09:09:06|19683.28
09:09:07|19683.28
09:09:09|19685.25
09:09:10|19685.25
09:09:11|19688.69
09:09:12|19688.69
09:09:13|19688.69
09:09:15|19686.73
09:09:15|19686.73
09:09:17|19680.61
09:09:19|19680.
09:09:19|19677.98
09:09:21|19677.98
09:09:22|19677.98
09:09:23|19677.98
09:09:24|19677.98
09:09:25|19677.98
09:09:26|19677.98
09:09:27|19677.98
09:09:28|19678.61
09:09:29|19678.61
09:09:30|19678.61
09:09:31|19678.61
09:09:32|19678.61
09:09:33|19678.61
09:09:34|19678.61
09:09:35|19678.61
09:09:36|19678.61
09:09:37|19678.61
09:09:38|19678.61
09:09:39|19678.61
09:09:40|19678.61
09:09:41|19678.61
09:09:42|19682.27
09:09:43|19679.46
09:09:44|19679.46
09:09:45|19677.57
09:09:46|19682.42
09:09:47|19682.42
09:09:48|19677.85
09:09:50|19676.41
09:09:51|19676.41
09:09:52|19676.41
09:09:53|19680.53
09:09:53|19680.53
09:09:55|19676.53
09:09:56|19676.53
09:09:57|19675.51
09:09:57|19675.51
09:10:00|19680.18
09:10:00|19680.28
09:10:01|19680.28
09:10:02|19680.28
09:10:03|19680.28
09:10:04|19680.28
09:10:06|19680.34
09:10:08|19684.64
09:10:09|19684.65
09:10:10|19684.65
09:10:12|19685.52
09:10:12|19681.76
09:10:13|19682.01
09:10:14|19682.01
09:10:15|19682.27
09:10:17|19682.27
09:10:18|19682.27
09:10:19|19682.27
09:10:20|19682.27
09:10:21|19682.27
09:10:22|19682.95
09:10:23|19686.44
09:10:23|19684.68
09:10:25|19683.52
09:10:26|19682.45
09:10:27|19682.25
09:10:28|19682.06
09:10:29|19680.35
09:10:30|19680.35
09:10:31|19680.35
09:10:32|19688.49
09:10:33|19682.47
09:10:34|19687.85
09:10:35|19682.27
09:10:35|19682.27
09:10:37|19682.87
09:10:38|19684.9
09:10:39|19684.9
09:10:40|19685.94
09:10:41|19685.94
09:10:42|19684.38
09:10:43|19684.38
09:10:43|19680.98
09:10:45|19680.98
09:10:46|19685.68
09:10:46|19685.68
09:10:48|19685.68
09:10:49|19683.05
09:10:50|19684.87
09:10:51|19684.98
09:10:52|19684.98
09:10:52|19684.98
09:10:54|19684.98
09:10:55|19684.98
09:10:56|19684.98
09:10:57|19684.98
09:10:57|19683.48
09:10:58|19683.48
09:11:00|19683.48
09:11:01|19683.62
09:11:03|19683.62
09:11:03|19689.95
09:11:04|19681.64
09:11:05|19682.49
09:11:06|19681.62
09:11:07|19677.32
09:11:08|19674.98
09:11:09|19676.27
09:11:11|19676.55
09:11:12|19679.77
09:11:14|19676.52
09:11:15|19679.48
09:11:15|19679.48
09:11:16|19682.41
09:11:18|19676.14
09:11:20|19676.14
09:11:20|19676.14
09:11:21|19673.73
09:11:22|19674.63
09:11:23|19674.63
09:11:24|19674.63
09:11:25|19673.96
09:11:26|19676.4
09:11:27|19676.4
09:11:28|19676.4
09:11:29|19676.4
09:11:31|19676.4
09:11:31|19676.4
09:11:32|19676.4
09:11:33|19676.4
09:11:34|19676.4
09:11:35|19676.4
09:11:36|19676.4
09:11:37|19676.4
09:11:38|19676.4
09:11:39|19676.4
09:11:41|19675.43
09:11:42|19675.43
09:11:42|19675.43
09:11:44|19675.43
09:11:44|19675.43
09:11:46|19675.43
09:11:47|19679.22
09:11:48|19678.47
09:11:48|19678.47
09:11:51|19676.57
09:11:51|19682.4
09:11:52|19682.4
09:11:53|19678.12
09:11:54|19678.12
09:11:55|19678.12
09:11:56|19678.12
09:11:57|19676.69
09:11:58|19676.69
09:11:59|19677.35
09:12:00|19677.35
09:12:01|19677.35
09:12:02|19676.43
09:12:03|19675.17
09:12:04|19677.26
09:12:05|19677.26
09:12:07|19674.48
09:12:07|19672.97
09:12:09|19671.37
09:12:10|19671.37
09:12:12|19677.46
09:12:12|19677.46
09:12:14|19670.29
09:12:15|19671.53
09:12:16|19670.
09:12:17|19670.
09:12:18|19668.79
09:12:19|19668.79
09:12:20|19668.82
09:12:21|19668.82
09:12:22|19667.2
09:12:23|19667.2
09:12:24|19667.2
09:12:25|19667.2
09:12:26|19667.2
09:12:27|19665.33
09:12:28|19665.33
09:12:29|19665.33
09:12:31|19670.
09:12:32|19670.
09:12:33|19670.
09:12:34|19665.69
09:12:34|19665.94
09:12:36|19669.49
09:12:36|19667.65
09:12:37|19667.7
09:12:39|19662.78
09:12:40|19659.71
09:12:40|19659.86
09:12:41|19659.86
09:12:43|19663.02
09:12:44|19665.46
09:12:45|19665.46
09:12:46|19665.46
09:12:47|19665.46
09:12:48|19665.03
09:12:49|19665.03
09:12:50|19665.03
09:12:51|19665.03
09:12:52|19664.98
09:12:53|19664.98
09:12:54|19664.98
09:12:55|19664.98
09:12:56|19664.3
09:12:57|19664.3
09:12:58|19663.9
09:12:59|19664.46
09:13:00|19664.46
09:13:01|19664.46
09:13:02|19665.03
09:13:03|19665.03
09:13:04|19663.78
09:13:05|19663.78
09:13:06|19663.99
09:13:07|19663.99
09:13:08|19663.99
09:13:09|19666.17
09:13:10|19666.17
09:13:12|19673.3
09:13:13|19664.12
09:13:14|19662.02
09:13:14|19662.02
09:13:16|19661.1
09:13:18|19660.
09:13:19|19659.69
09:13:20|19659.69
09:13:21|19659.69
09:13:22|19659.69
09:13:23|19659.69
09:13:24|19659.69
09:13:25|19660.5
09:13:26|19660.5
09:13:27|19660.5
09:13:28|19660.5
09:13:29|19657.9
09:13:31|19658.07
09:13:31|19663.78
09:13:33|19663.78
09:13:33|19659.89
09:13:34|19660.74
09:13:36|19660.69
09:13:36|19660.07
09:13:37|19660.07
09:13:38|19659.47
09:13:39|19659.68
09:13:40|19659.7
09:13:41|19659.7
09:13:43|19658.67
09:13:43|19658.84
09:13:45|19658.01
09:13:46|19657.85
09:13:46|19657.85
09:13:47|19657.85
09:13:49|19657.85
09:13:49|19663.37
09:13:50|19663.37
09:13:52|19663.37
09:13:53|19658.84
09:13:54|19658.84
09:13:54|19658.71
09:13:55|19658.71
09:13:56|19665.36
09:13:58|19665.36
09:13:59|19665.36
09:13:59|19661.69
09:14:01|19657.74
09:14:01|19657.74
09:14:03|19657.74
09:14:04|19657.74
09:14:05|19666.65
09:14:06|19666.94
09:14:07|19665.71
09:14:08|19664.8
09:14:09|19666.86
09:14:10|19666.86
09:14:11|19664.86
09:14:12|19666.4
09:14:14|19667.5
09:14:14|19667.5
09:14:15|19666.41
09:14:16|19666.41
09:14:17|19666.41
09:14:18|19666.04
09:14:20|19666.04
09:14:20|19666.04
09:14:22|19666.04
09:14:23|19667.87
09:14:24|19667.87
09:14:25|19666.31
09:14:26|19666.31
09:14:27|19666.31
09:14:28|19666.31
09:14:29|19664.48
09:14:30|19664.48
09:14:31|19663.57
09:14:32|19663.57
09:14:33|19663.57
09:14:34|19663.57
09:14:35|19664.87
09:14:36|19664.87
09:14:37|19664.87
09:14:38|19664.87
09:14:39|19664.87
09:14:41|19664.87
09:14:42|19669.67
09:14:42|19669.67
09:14:44|19669.67
09:14:45|19669.67
09:14:45|19669.67
09:14:47|19662.94
09:14:47|19662.94
09:14:48|19668.28
09:14:49|19664.94
09:14:51|19663.93
09:14:51|19662.87
09:14:52|19663.2
09:14:54|19663.2
09:14:55|19663.2
09:14:56|19663.2
09:14:58|19663.2
09:14:59|19663.2
09:14:59|19663.2
09:15:00|19663.2
09:15:01|19668.3
09:15:03|19668.3
09:15:04|19668.3
09:15:04|19668.3
09:15:05|19668.3
09:15:07|19668.3
09:15:08|19668.3
09:15:09|19665.77
09:15:10|19665.77
09:15:11|19662.22
09:15:13|19665.8
09:15:14|19660.65
09:15:15|19660.65
09:15:17|19660.65
09:15:17|19660.65
09:15:18|19660.65
09:15:20|19660.65
09:15:21|19660.65
09:15:23|19660.65
09:15:24|19660.65
09:15:26|19660.65
09:15:26|19660.65
09:15:27|19660.65
09:15:28|19660.65
09:15:30|19660.65
09:15:31|19660.65
09:15:32|19670.
09:15:33|19670.
09:15:35|19662.73
09:15:36|19660.09
09:15:37|19660.13
09:15:37|19660.82
09:15:39|19660.82
09:15:39|19660.82
09:15:40|19660.82
09:15:41|19660.82
09:15:42|19660.82
09:15:43|19660.82
09:15:44|19660.82
09:15:45|19660.99
09:15:47|19660.99
09:15:48|19660.99
09:15:49|19660.99
09:15:50|19660.99
09:15:51|19660.99
09:15:51|19660.99
09:15:53|19669.3
09:15:53|19669.3
09:15:54|19669.3
09:15:55|19658.65
09:15:56|19658.65
09:15:58|19658.65
09:15:59|19661.87
09:16:00|19661.87
09:16:00|19661.87
09:16:02|19661.87
09:16:03|19661.87
09:16:03|19661.87
09:16:05|19662.37
09:16:06|19662.37
09:16:07|19662.37
09:16:08|19663.09
09:16:09|19663.09
09:16:10|19663.09
09:16:11|19658.64
09:16:12|19658.57
09:16:13|19658.57
09:16:14|19658.23
09:16:16|19658.23
09:16:17|19658.23
09:16:17|19658.23
09:16:19|19657.66
09:16:20|19655.51
09:16:22|19655.51
09:16:23|19655.51
09:16:24|19655.51
09:16:25|19654.32
09:16:25|19653.36
09:16:26|19649.78
09:16:28|19653.68
09:16:28|19654.25
09:16:29|19654.25
09:16:31|19655.11
09:16:32|19655.11
09:16:33|19655.11
09:16:34|19655.11
09:16:35|19655.11
09:16:36|19655.11
09:16:37|19655.11
09:16:38|19660.
09:16:39|19661.57
09:16:40|19661.57
09:16:41|19661.57
09:16:42|19661.57
09:16:43|19659.23
09:16:45|19659.23
09:16:45|19659.23
09:16:47|19659.23
09:16:47|19657.93
09:16:49|19659.26
09:16:50|19658.53
09:16:50|19660.92
09:16:51|19655.28
09:16:52|19658.76
09:16:53|19653.28
09:16:55|19653.28
09:16:56|19653.28
09:16:57|19653.28
09:16:58|19653.28
09:16:59|19653.28
09:17:00|19653.28
09:17:01|19650.
09:17:02|19651.
09:17:04|19646.06
09:17:04|19646.06
09:17:06|19646.88
09:17:07|19648.58
09:17:08|19647.
09:17:09|19647.
09:17:09|19647.
09:17:11|19647.
09:17:12|19651.
09:17:12|19644.11
09:17:14|19644.11
09:17:16|19644.11
09:17:16|19644.11
09:17:18|19644.02
09:17:19|19644.02
09:17:20|19644.02
09:17:22|19643.02
09:17:22|19643.02
09:17:24|19643.02
09:17:26|19643.02
09:17:26|19643.02
09:17:27|19643.02
09:17:28|19646.77
09:17:29|19646.77
09:17:30|19651.
09:17:31|19652.74
09:17:32|19652.74
09:17:33|19652.74
09:17:34|19652.74
09:17:35|19652.74
09:17:36|19652.74
09:17:37|19652.74
09:17:38|19652.74
09:17:39|19652.74
09:17:40|19649.51
09:17:41|19649.51
09:17:43|19648.47
09:17:44|19648.47
09:17:45|19648.47
09:17:46|19647.35
09:17:47|19651.69
09:17:47|19651.69
09:17:49|19651.69
09:17:50|19651.69
09:17:51|19651.69
09:17:51|19647.59
09:17:52|19647.59
09:17:54|19647.59
09:17:55|19647.59
09:17:55|19647.59
09:17:57|19647.59
09:17:58|19648.49
09:17:58|19654.5
09:18:00|19654.5
09:18:00|19654.5
09:18:02|19654.5
09:18:03|19654.5
09:18:04|19654.5
09:18:05|19658.2
09:18:05|19655.31
09:18:06|19655.31
09:18:08|19655.31
09:18:08|19655.31
09:18:10|19653.32
09:18:12|19654.78
09:18:13|19654.78
09:18:13|19647.35
09:18:14|19647.35
09:18:16|19645.43
09:18:18|19652.59
09:18:18|19654.24
09:18:20|19654.24
09:18:21|19654.24
09:18:22|19654.24
09:18:23|19654.24
09:18:24|19655.22
09:18:26|19655.22
09:18:26|19655.22
09:18:28|19655.22
09:18:29|19655.22
09:18:30|19655.22
09:18:30|19655.22
09:18:33|19658.26
09:18:34|19658.26
09:18:35|19658.26
09:18:36|19651.84
09:18:37|19649.75
09:18:38|19649.75
09:18:39|19649.75
09:18:40|19650.52
09:18:41|19650.52
09:18:42|19650.52
09:18:43|19650.52
09:18:44|19650.52
09:18:45|19650.52
09:18:47|19649.
09:18:48|19649.
09:18:48|19649.
09:18:50|19651.41
09:18:51|19648.96
09:18:52|19648.96
09:18:53|19648.96
09:18:54|19648.96
09:18:55|19648.96
09:18:56|19648.96
09:18:57|19648.96
09:18:58|19648.96
09:18:59|19647.95
09:19:00|19647.95
09:19:01|19647.95
09:19:02|19647.95
09:19:03|19653.98
09:19:04|19654.95
09:19:05|19654.95
09:19:06|19654.95
09:19:08|19654.95
09:19:09|19654.95
09:19:09|19654.95
09:19:10|19654.95
09:19:12|19654.95
09:19:13|19654.95
09:19:14|19652.16
09:19:15|19652.16
09:19:16|19652.16
09:19:17|19652.16
09:19:18|19651.52
09:19:19|19651.52
09:19:20|19651.52
09:19:21|19651.52
09:19:22|19651.52
09:19:23|19651.52
09:19:25|19651.52
09:19:25|19651.52
09:19:27|19651.52
09:19:28|19650.56
09:19:28|19645.82
09:19:29|19648.11
09:19:30|19644.04
09:19:32|19644.04
09:19:33|19644.04
09:19:34|19643.7
09:19:35|19643.7
09:19:37|19649.7
09:19:37|19649.7
09:19:38|19644.98
09:19:40|19644.83
09:19:41|19644.83
09:19:41|19648.39
09:19:43|19645.58
09:19:43|19645.58
09:19:45|19646.28
09:19:45|19647.9
09:19:47|19647.9
09:19:47|19648.49
09:19:48|19648.49
09:19:49|19648.49
09:19:50|19646.68
09:19:52|19646.68
09:19:53|19646.68
09:19:54|19646.68
09:19:55|19646.68
09:19:56|19646.68
09:19:58|19646.68
09:19:58|19646.68
09:20:00|19647.34
09:20:00|19647.34
09:20:02|19647.34
09:20:02|19647.34
09:20:04|19647.92
09:20:05|19647.92
09:20:05|19647.8
09:20:07|19647.8
09:20:08|19647.8
09:20:09|19650.37
09:20:10|19650.37
09:20:11|19650.37
09:20:13|19648.39
09:20:13|19648.39
09:20:15|19648.39
09:20:16|19648.39
09:20:16|19648.39
09:20:17|19648.39
09:20:18|19648.39
09:20:20|19649.3
09:20:21|19649.3
09:20:22|19649.3
09:20:23|19646.99
09:20:24|19646.99
09:20:26|19646.99
09:20:27|19646.99
09:20:27|19646.99
09:20:28|19647.23
09:20:29|19647.37
09:20:30|19647.62
09:20:32|19645.66
09:20:33|19649.15
09:20:34|19649.15
09:20:35|19647.76
09:20:36|19647.76
09:20:37|19647.57
09:20:39|19649.14
09:20:40|19649.14
09:20:40|19649.14
09:20:42|19649.14
09:20:42|19649.14
09:20:43|19645.8
09:20:45|19645.65
09:20:46|19645.15
09:20:47|19646.31
09:20:47|19646.31
09:20:48|19646.31
09:20:50|19646.31
09:20:50|19646.31
09:20:51|19646.31
09:20:52|19646.31
09:20:54|19645.97
09:20:55|19645.97
09:20:56|19647.11
09:20:57|19647.11
09:20:59|19647.11
09:20:59|19647.11
09:21:00|19647.11
09:21:01|19647.11
09:21:03|19653.
09:21:03|19653.
09:21:04|19653.
09:21:06|19653.
09:21:07|19651.49
09:21:08|19650.03
09:21:10|19650.03
09:21:10|19650.03
09:21:11|19650.03
09:21:13|19650.03
09:21:14|19650.03
09:21:15|19650.03
09:21:16|19650.03
09:21:17|19647.62
09:21:18|19647.62
09:21:19|19647.62
09:21:21|19650.27
09:21:22|19650.27
09:21:22|19650.27
09:21:23|19652.05
09:21:25|19652.68
09:21:25|19652.4
09:21:27|19653.28
09:21:28|19649.71
09:21:29|19649.71
09:21:30|19649.71
09:21:31|19649.71
09:21:32|19649.71
09:21:33|19649.71
09:21:34|19649.69
09:21:35|19650.17
09:21:36|19650.17
09:21:37|19650.17
09:21:38|19650.17
09:21:39|19650.02
09:21:40|19653.37
09:21:41|19653.37
09:21:42|19653.37
09:21:43|19653.37
09:21:44|19650.17
09:21:45|19650.17
09:21:47|19652.72
09:21:48|19652.72
09:21:48|19654.34
09:21:49|19653.74
09:21:50|19654.34
09:21:51|19654.34
09:21:53|19654.79
09:21:54|19654.79
09:21:55|19654.79
09:21:55|19654.79
09:21:57|19654.79
09:21:58|19654.79
09:21:59|19652.22
09:22:00|19651.46
09:22:00|19651.46
09:22:02|19651.46
09:22:03|19651.46
09:22:03|19652.35
09:22:04|19652.35
09:22:06|19652.35
09:22:07|19652.35
09:22:07|19652.35
09:22:09|19652.35
09:22:10|19651.52
09:22:11|19649.1
09:22:12|19649.1
09:22:13|19649.1
09:22:14|19649.1
09:22:15|19649.1
09:22:16|19647.99
09:22:17|19650.75
09:22:19|19650.75
09:22:20|19650.75
09:22:21|19650.75
09:22:23|19650.75
09:22:23|19649.38
09:22:25|19655.22
09:22:26|19655.22
09:22:27|19655.22
09:22:28|19655.22
09:22:29|19655.22
09:22:30|19655.22
09:22:31|19656.51
09:22:32|19656.51
09:22:33|19656.51
09:22:34|19656.51
09:22:36|19660.
09:22:37|19660.1
09:22:38|19658.92
09:22:39|19658.92
09:22:40|19658.92
09:22:41|19661.61
09:22:42|19661.61
09:22:42|19661.61
09:22:43|19661.61
09:22:44|19661.61
09:22:46|19661.61
09:22:47|19661.61
09:22:48|19661.61
09:22:49|19661.61
09:22:49|19662.31
09:22:50|19658.09
09:22:51|19655.12
09:22:52|19655.12
09:22:53|19655.12
09:22:55|19655.12
09:22:56|19655.12
09:22:56|19655.12
09:22:58|19657.53
09:22:58|19657.53
09:23:00|19657.53
09:23:01|19657.53
09:23:03|19657.53
09:23:03|19657.53
09:23:04|19653.46
09:23:05|19656.91
09:23:06|19656.91
09:23:07|19656.7
09:23:08|19656.7
09:23:09|19656.44
09:23:10|19653.46
09:23:12|19653.46
09:23:12|19653.46
09:23:14|19653.46
09:23:14|19653.46
09:23:16|19653.46
09:23:16|19653.46
09:23:17|19653.46
09:23:18|19650.
09:23:20|19650.
09:23:22|19650.
09:23:23|19650.
09:23:24|19650.
09:23:25|19650.
09:23:27|19650.
09:23:27|19650.
09:23:29|19648.48
09:23:30|19648.48
09:23:31|19648.48
09:23:32|19650.29
09:23:33|19650.29
09:23:34|19651.48
09:23:35|19651.48
09:23:36|19654.03
09:23:37|19654.35
09:23:38|19654.35
09:23:39|19649.21
09:23:40|19649.5
09:23:40|19649.5
09:23:42|19649.5
09:23:43|19649.5
09:23:44|19649.5
09:23:45|19649.5
09:23:46|19649.5
09:23:46|19650.1
09:23:47|19650.1
09:23:49|19650.1
09:23:50|19648.52
09:23:51|19653.09
09:23:52|19653.09
09:23:53|19653.09
09:23:54|19653.09
09:23:55|19653.09
09:23:55|19653.09
09:23:57|19653.09
09:23:58|19653.09
09:23:58|19653.09
09:24:00|19653.09
09:24:01|19653.09
09:24:01|19653.09
09:24:03|19653.09
09:24:04|19653.09
09:24:06|19653.09
09:24:07|19653.09
09:24:08|19653.09
09:24:09|19653.09
09:24:10|19653.09
09:24:11|19653.2
09:24:12|19653.2
09:24:13|19653.39
09:24:14|19658.77
09:24:15|19652.89
09:24:16|19652.98
09:24:17|19651.74
09:24:18|19651.74
09:24:19|19651.74
09:24:20|19651.74
09:24:21|19651.59
09:24:22|19651.59
09:24:24|19649.47
09:24:25|19649.51
09:24:26|19649.51
09:24:27|19648.58
09:24:28|19648.58
09:24:29|19648.58
09:24:30|19643.17
09:24:31|19643.17
09:24:32|19647.2
09:24:34|19647.2
09:24:35|19647.2
09:24:35|19647.2
09:24:37|19647.2
09:24:38|19647.2
09:24:39|19648.5
09:24:40|19648.5
09:24:41|19628.36
09:24:42|19630.01
09:24:44|19625.
09:24:44|19624.79
09:24:46|19627.08
09:24:46|19624.08
09:24:47|19627.37
09:24:48|19631.96
09:24:50|19630.31
09:24:50|19630.31
09:24:51|19630.31
09:24:53|19630.31
09:24:54|19630.31
09:24:54|19630.85
09:24:55|19629.15
09:24:56|19628.8
09:24:58|19628.8
09:24:59|19628.8
09:25:00|19628.2
09:25:01|19628.2
09:25:02|19628.2
09:25:03|19628.2
09:25:04|19628.2
09:25:05|19630.44
09:25:06|19630.44
09:25:07|19632.09
09:25:09|19632.09
09:25:09|19632.09
09:25:11|19632.09
09:25:12|19632.09
09:25:12|19632.09
09:25:13|19632.09
09:25:15|19637.1
09:25:16|19634.99
09:25:17|19634.99
09:25:18|19634.99
09:25:20|19634.68
09:25:20|19634.68
09:25:22|19634.68
09:25:22|19634.68
09:25:24|19633.8
09:25:26|19633.8
09:25:26|19635.55
09:25:28|19626.64
09:25:29|19629.3
09:25:31|19627.28
09:25:31|19627.28
09:25:33|19627.85
09:25:34|19625.95
09:25:35|19625.95
09:25:36|19625.95
09:25:37|19625.95
09:25:38|19627.08
09:25:39|19624.75
09:25:40|19624.75
09:25:41|19624.75
09:25:42|19624.75
09:25:43|19626.7
09:25:45|19626.7
09:25:46|19628.79
09:25:46|19628.79
09:25:47|19628.79
09:25:48|19628.79
09:25:49|19626.33
09:25:51|19626.33
09:25:52|19626.33
09:25:53|19626.33
09:25:54|19626.33
09:25:55|19626.33
09:25:56|19628.29
09:25:57|19628.29
09:25:58|19628.29
09:25:59|19628.29
09:26:00|19628.29
09:26:01|19627.86
09:26:02|19624.88
09:26:03|19624.88
09:26:04|19624.88
09:26:05|19624.88
09:26:06|19624.88
09:26:07|19624.88
09:26:08|19624.88
09:26:09|19624.88
09:26:10|19624.88
09:26:11|19624.88
09:26:12|19624.88
09:26:13|19624.88
09:26:14|19622.36
09:26:15|19622.36
09:26:16|19622.28
09:26:17|19622.36
09:26:18|19622.36
09:26:19|19624.52
09:26:20|19624.52
09:26:21|19624.52
09:26:22|19624.52
09:26:24|19624.52
09:26:25|19624.52
09:26:26|19625.34
09:26:27|19625.34
09:26:28|19625.34
09:26:29|19623.36
09:26:31|19623.36
09:26:32|19623.36
09:26:33|19623.36
09:26:33|19623.36
09:26:35|19623.36
09:26:35|19623.36
09:26:36|19622.38
09:26:38|19608.72
09:26:40|19609.01
09:26:41|19609.81
09:26:42|19609.39
09:26:43|19609.39
09:26:44|19609.39
09:26:45|19609.39
09:26:46|19609.39
09:26:47|19606.44
09:26:47|19606.47
09:26:48|19606.47
09:26:50|19613.05
09:26:51|19613.05
09:26:52|19607.74
09:26:53|19610.09
09:26:53|19610.09
09:26:55|19610.09
09:26:56|19607.31
09:26:57|19606.6
09:26:58|19606.6
09:26:59|19602.66
09:27:01|19602.66
09:27:01|19602.66
09:27:02|19605.47
09:27:03|19605.47
09:27:04|19605.47
09:27:05|19601.02
09:27:06|19601.02
09:27:07|19600.
09:27:08|19602.65
09:27:09|19602.65
09:27:10|19602.65
09:27:12|19602.4
09:27:13|19602.4
09:27:13|19602.4
09:27:15|19602.4
09:27:15|19602.4
09:27:17|19594.24
09:27:18|19591.38
09:27:19|19589.22
09:27:20|19589.94
09:27:21|19589.94
09:27:21|19589.94
09:27:22|19587.74
09:27:24|19594.32
09:27:25|19594.32
09:27:27|19593.7
09:27:27|19593.7
09:27:29|19593.7
09:27:31|19592.64
09:27:31|19592.64
09:27:32|19592.64
09:27:33|19589.35
09:27:34|19586.05
09:27:35|19586.05
09:27:37|19594.38
09:27:38|19594.38
09:27:39|19594.38
09:27:40|19595.19
09:27:41|19593.41
09:27:42|19593.41
09:27:43|19590.61
09:27:44|19590.61
09:27:44|19587.7
09:27:46|19587.7
09:27:48|19588.
09:27:48|19588.
09:27:49|19588.88
09:27:50|19588.88
09:27:51|19588.88
09:27:52|19588.88
09:27:53|19588.88
09:27:54|19588.88
09:27:55|19586.31
09:27:56|19586.31
09:27:57|19585.15
09:27:58|19588.04
09:27:59|19588.04
09:28:00|19588.04
09:28:01|19588.04
09:28:02|19588.04
09:28:03|19588.04
09:28:05|19585.88
09:28:06|19588.05
09:28:07|19588.05
09:28:08|19588.05
09:28:10|19592.37
09:28:10|19592.37
09:28:11|19592.37
09:28:12|19592.37
09:28:13|19592.37
09:28:14|19592.37
09:28:15|19587.67
09:28:16|19588.05
09:28:17|19591.05
09:28:18|19591.05
09:28:19|19600.37
09:28:21|19600.37
09:28:22|19600.37
09:28:23|19600.37
09:28:24|19600.37
09:28:25|19600.37
09:28:26|19605.
09:28:28|19604.13
09:28:28|19604.13
09:28:29|19604.13
09:28:31|19604.13
09:28:32|19604.13
09:28:33|19604.13
09:28:35|19601.25
09:28:35|19601.25
09:28:36|19601.25
09:28:37|19600.92
09:28:38|19600.92
09:28:39|19598.64
09:28:40|19598.64
09:28:41|19598.64
09:28:42|19598.64
09:28:43|19598.64
09:28:44|19598.64
09:28:46|19598.64
09:28:47|19598.64
09:28:48|19598.64
09:28:49|19598.64
09:28:50|19598.64
09:28:51|19598.64
09:28:52|19598.64
09:28:53|19602.01
09:28:54|19602.01
09:28:55|19604.13
09:28:56|19604.13
09:28:57|19604.64
09:28:58|19604.64
09:28:59|19604.64
09:29:00|19604.64
09:29:01|19604.64
09:29:02|19604.64
09:29:03|19604.64
09:29:04|19604.64
09:29:05|19606.97
09:29:06|19605.8
09:29:07|19605.8
09:29:08|19605.8
09:29:09|19605.8
09:29:10|19605.8
09:29:11|19605.8
09:29:12|19605.8
09:29:13|19605.8
09:29:14|19605.8
09:29:15|19605.8
09:29:16|19605.8
09:29:17|19605.94
09:29:18|19605.66
09:29:19|19605.66
09:29:21|19605.66
09:29:21|19605.66
09:29:23|19605.66
09:29:24|19605.66
09:29:24|19605.66
09:29:25|19602.12
09:29:26|19602.12
09:29:28|19602.12
09:29:30|19602.12
09:29:30|19602.12
09:29:31|19602.12
09:29:33|19602.12
09:29:35|19600.92
09:29:36|19600.92
09:29:36|19605.23
09:29:38|19605.23
09:29:39|19605.42
09:29:40|19605.43
09:29:40|19605.43
09:29:42|19605.43
09:29:42|19605.43
09:29:43|19605.43
09:29:45|19605.43
09:29:45|19605.43
09:29:46|19605.43
09:29:48|19605.43
09:29:49|19605.43
09:29:50|19605.43
09:29:51|19605.43
09:29:52|19605.43
09:29:53|19605.43
09:29:53|19605.43
09:29:55|19601.47
09:29:56|19601.47
09:29:58|19601.47
09:29:59|19601.47
09:30:00|19601.47
09:30:01|19602.82
09:30:01|19602.82
09:30:02|19606.14
09:30:04|19606.14
09:30:05|19606.14
09:30:06|19606.14
09:30:07|19604.27
09:30:08|19604.27
09:30:09|19604.27
09:30:10|19604.27
09:30:11|19604.27
09:30:13|19604.27
09:30:14|19604.27
09:30:14|19606.66
09:30:15|19606.66
09:30:16|19605.43
09:30:18|19605.43
09:30:20|19605.43
09:30:21|19605.43
09:30:21|19605.43
09:30:23|19605.43
09:30:23|19607.29
09:30:25|19607.29
09:30:26|19608.44
09:30:26|19608.44
09:30:27|19608.44
09:30:29|19605.43
09:30:31|19605.43
09:30:31|19605.43
09:30:33|19605.43
09:30:35|19602.38
09:30:35|19602.38
09:30:37|19602.38
09:30:38|19602.38
09:30:39|19602.38
09:30:40|19602.38
09:30:42|19603.3
09:30:43|19603.3
09:30:44|19603.3
09:30:45|19601.93
09:30:46|19595.59
09:30:46|19595.59
09:30:48|19595.59
09:30:49|19599.18
09:30:50|19599.18
09:30:51|19599.18
09:30:52|19599.18
09:30:53|19599.18
09:30:54|19599.18
09:30:54|19599.18
09:30:56|19599.18
09:30:57|19599.18
09:30:58|19598.3
09:30:59|19598.3
09:31:00|19598.3
09:31:01|19598.3
09:31:02|19598.3
09:31:02|19598.61
09:31:04|19598.61
09:31:05|19599.63
09:31:05|19599.63
09:31:07|19599.63
09:31:08|19599.63
09:31:09|19599.63
09:31:10|19599.63
09:31:11|19599.63
09:31:12|19599.63
09:31:13|19599.63
09:31:14|19605.51
09:31:15|19605.51
09:31:16|19605.51
09:31:17|19605.51
09:31:18|19605.51
09:31:19|19605.51
09:31:21|19605.51
09:31:22|19605.51
09:31:22|19605.51
09:31:24|19605.51
09:31:24|19601.49
09:31:26|19601.
09:31:27|19601.
09:31:28|19599.56
09:31:29|19599.56
09:31:29|19599.21
09:31:31|19599.21
09:31:32|19599.21
09:31:33|19599.21
09:31:34|19599.21
09:31:36|19599.51
09:31:36|19604.26
09:31:38|19603.66
09:31:38|19603.66
09:31:40|19603.66
09:31:41|19592.14
09:31:42|19594.12
09:31:42|19594.12
09:31:44|19594.12
09:31:45|19594.12
09:31:46|19594.12
09:31:46|19593.68
09:31:47|19593.68
09:31:49|19593.68
09:31:50|19593.68
09:31:51|19592.48
09:31:52|19586.71
09:31:53|19586.71
09:31:54|19586.71
09:31:55|19586.71
09:31:56|19585.76
09:31:57|19585.76
09:31:59|19583.74
09:32:00|19583.33
09:32:00|19583.33
09:32:01|19586.99
09:32:02|19586.94
09:32:04|19586.94
09:32:05|19586.94
09:32:06|19586.94
09:32:07|19586.94
09:32:09|19586.15
09:32:09|19588.15
09:32:11|19588.15
09:32:12|19585.92
09:32:12|19585.92
09:32:14|19585.92
09:32:15|19585.92
09:32:16|19588.48
09:32:17|19588.48
09:32:18|19588.48
09:32:19|19588.48
09:32:20|19588.48
09:32:21|19588.48
09:32:22|19585.4
09:32:23|19585.4
09:32:24|19585.4
09:32:25|19585.4
09:32:27|19585.4
09:32:29|19585.4
09:32:29|19583.33
09:32:30|19583.34
09:32:32|19583.34
09:32:32|19583.34
09:32:34|19587.46
09:32:35|19587.46
09:32:36|19587.46
09:32:37|19587.46
09:32:38|19580.14
09:32:39|19580.14
09:32:40|19580.
09:32:41|19579.59
09:32:42|19579.59
09:32:43|19578.44
09:32:44|19578.44
09:32:45|19578.44
09:32:47|19578.44
09:32:47|19578.44
09:32:48|19577.17
09:32:50|19575.15
09:32:51|19575.15
09:32:51|19577.4
09:32:52|19577.4
09:32:54|19577.4
09:32:55|19577.4
09:32:56|19577.4
09:32:57|19577.4
09:32:59|19576.11
09:33:00|19576.87
09:33:01|19576.87
09:33:02|19582.42
09:33:02|19582.42
09:33:03|19582.42
09:33:05|19582.42
09:33:05|19582.42
09:33:07|19582.42
09:33:08|19582.42
09:33:08|19582.42
09:33:09|19582.42
09:33:11|19582.42
09:33:12|19582.42
09:33:13|19582.74
09:33:14|19582.74
09:33:14|19582.74
09:33:16|19582.74
09:33:17|19582.62
09:33:18|19582.62
09:33:18|19582.62
09:33:20|19581.03
09:33:21|19581.32
09:33:23|19578.09
09:33:24|19576.88
09:33:25|19576.88
09:33:27|19576.88
09:33:28|19576.88
09:33:28|19576.88
09:33:29|19576.88
09:33:31|19574.05
09:33:32|19575.95
09:33:33|19575.95
09:33:34|19575.95
09:33:35|19576.12
09:33:36|19573.59
09:33:37|19573.59
09:33:38|19572.78
09:33:39|19570.
09:33:40|19568.22
09:33:41|19568.22
09:33:42|19568.73
09:33:43|19566.14
09:33:44|19569.12
09:33:45|19571.01
09:33:47|19571.01
09:33:48|19564.52
09:33:49|19560.
09:33:50|19562.56
09:33:51|19561.82
09:33:52|19561.82
09:33:53|19559.
09:33:54|19559.
09:33:56|19553.54
09:33:56|19553.54
09:33:58|19553.54
09:33:58|19552.
09:33:59|19556.31
09:34:00|19560.59
09:34:02|19560.59
09:34:02|19564.73
09:34:04|19564.73
09:34:05|19564.73
09:34:06|19565.45
09:34:08|19565.45
09:34:08|19570.
09:34:10|19571.78
09:34:11|19567.26
09:34:12|19567.26
09:34:13|19567.26
09:34:14|19567.26
09:34:15|19568.16
09:34:16|19568.16
09:34:17|19568.16
09:34:18|19568.16
09:34:19|19568.16
09:34:20|19566.24
09:34:21|19566.24
09:34:22|19566.24
09:34:23|19566.24
09:34:24|19566.24
09:34:25|19568.21
09:34:26|19564.76
09:34:28|19564.76
09:34:29|19564.76
09:34:30|19561.39
09:34:31|19561.39
09:34:32|19561.51
09:34:33|19561.51
09:34:35|19562.55
09:34:36|19564.47
09:34:37|19564.47
09:34:37|19564.47
09:34:38|19564.47
09:34:39|19564.47
09:34:40|19564.47
09:34:42|19564.47
09:34:42|19564.47
09:34:43|19562.03
09:34:44|19562.03
09:34:46|19562.03
09:34:46|19562.03
09:34:47|19567.76
09:34:48|19567.76
09:34:49|19567.76
09:34:50|19567.76
09:34:51|19567.76
09:34:52|19567.76
09:34:54|19567.76
09:34:55|19567.06
09:34:56|19570.38
09:34:57|19570.38
09:34:58|19570.38
09:34:59|19570.38
09:35:00|19570.38
09:35:01|19561.75
09:35:02|19563.5
09:35:03|19563.5
09:35:04|19563.5
09:35:05|19563.5
09:35:06|19563.5
09:35:07|19567.09
09:35:08|19567.09
09:35:09|19567.09
09:35:10|19567.09
09:35:11|19567.09
09:35:12|19574.94
09:35:13|19574.94
09:35:14|19573.78
09:35:15|19573.78
09:35:16|19576.15
09:35:17|19576.15
09:35:18|19576.15
09:35:19|19576.15
09:35:20|19576.15
09:35:21|19576.15
09:35:22|19576.15
09:35:23|19576.15
09:35:24|19577.37
09:35:25|19576.37
09:35:26|19576.37
09:35:27|19576.37
09:35:28|19576.37
09:35:29|19576.37
09:35:30|19576.37
09:35:31|19576.15
09:35:32|19576.3
09:35:33|19577.47
09:35:34|19579.99
09:35:35|19579.99
09:35:37|19575.94
09:35:38|19575.94
09:35:39|19575.94
09:35:39|19575.94
09:35:41|19575.94
09:35:42|19575.94
09:35:42|19575.94
09:35:44|19575.94
09:35:45|19580.
09:35:46|19580.
09:35:47|19580.
09:35:48|19580.
09:35:49|19576.97
09:35:50|19576.97
09:35:51|19576.97
09:35:53|19576.97
09:35:53|19576.97
09:35:54|19576.97
09:35:56|19576.97
09:35:57|19576.97
09:35:58|19576.97
09:35:58|19576.97
09:36:00|19576.97
09:36:01|19576.97
09:36:02|19576.97
09:36:03|19576.97
09:36:04|19578.77
09:36:05|19576.82
09:36:06|19576.82
09:36:07|19576.82
09:36:08|19576.82
09:36:09|19576.82
09:36:12|19577.92
09:36:12|19577.92
09:36:13|19578.85
09:36:14|19578.85
09:36:15|19578.85
09:36:16|19578.85
09:36:17|19578.85
09:36:19|19578.85
09:36:19|19578.85
09:36:20|19577.76
09:36:21|19577.76
09:36:22|19577.76
09:36:24|19577.76
09:36:24|19577.76
09:36:26|19577.76
09:36:27|19577.76
09:36:28|19577.76
09:36:29|19577.76
09:36:30|19577.76
09:36:31|19577.76
09:36:32|19577.76
09:36:33|19577.76
09:36:34|19577.76
09:36:36|19577.76
09:36:36|19581.
09:36:37|19581.2
09:36:38|19584.23
09:36:39|19582.59
09:36:41|19582.59
09:36:42|19582.59
09:36:44|19582.59
09:36:45|19582.59
09:36:45|19582.59
09:36:46|19582.59
09:36:47|19584.46
09:36:49|19584.46
09:36:50|19584.46
09:36:51|19584.46
09:36:52|19584.46
09:36:53|19584.46
09:36:54|19584.46
09:36:54|19584.46
09:36:56|19584.46
09:36:58|19584.68
09:36:58|19584.68
09:37:00|19585.02
09:37:01|19585.02
09:37:02|19585.02
09:37:04|19583.15
09:37:04|19580.33
09:37:06|19580.33
09:37:07|19580.33
09:37:08|19580.33
09:37:09|19582.57
09:37:10|19582.57
09:37:11|19582.57
09:37:12|19581.13
09:37:13|19581.13
09:37:15|19581.13
09:37:15|19581.13
09:37:16|19581.13
09:37:17|19584.33
09:37:18|19584.33
09:37:19|19584.33
09:37:21|19584.33
09:37:21|19584.33
09:37:22|19584.33
09:37:24|19584.59
09:37:25|19584.59
09:37:26|19584.59
09:37:27|19584.59
09:37:29|19584.59
09:37:30|19584.59
09:37:30|19584.59
09:37:32|19584.59
09:37:32|19585.09
09:37:34|19585.09
09:37:34|19588.61
09:37:36|19588.61
09:37:37|19588.61
09:37:39|19589.68
09:37:39|19587.91
09:37:41|19586.33
09:37:42|19584.75
09:37:44|19584.75
09:37:45|19584.24
09:37:47|19590.1
09:37:47|19590.1
09:37:49|19590.1
09:37:49|19590.1
09:37:51|19589.46
09:37:52|19589.46
09:37:53|19589.46
09:37:55|19589.46
09:37:56|19589.46
09:37:57|19589.46
09:37:58|19589.46
09:37:59|19586.2
09:38:00|19586.2
09:38:02|19585.28
09:38:03|19587.03
09:38:03|19587.03
09:38:04|19587.03
09:38:06|19587.03
09:38:07|19587.03
09:38:08|19589.98
09:38:08|19593.88
09:38:10|19593.88
09:38:11|19593.88
09:38:11|19595.18
09:38:12|19595.18
09:38:14|19595.18
09:38:15|19595.18
09:38:16|19595.18
09:38:17|19595.18
09:38:17|19595.18
09:38:19|19599.47
09:38:21|19600.
09:38:21|19600.
09:38:22|19602.22
09:38:23|19602.22
09:38:25|19602.22
09:38:26|19592.66
09:38:28|19597.92
09:38:28|19597.92
09:38:29|19597.6
09:38:30|19597.63
09:38:31|19597.63
09:38:32|19597.63
09:38:33|19597.63
09:38:34|19598.02
09:38:35|19598.02
09:38:37|19598.02
09:38:38|19597.55
09:38:40|19601.13
09:38:40|19601.13
09:38:41|19601.13
09:38:42|19601.13
09:38:44|19600.25
09:38:44|19597.09
09:38:46|19598.38
09:38:47|19597.26
09:38:48|19597.26
09:38:49|19597.26
09:38:50|19597.26
09:38:51|19597.26
09:38:51|19601.45
09:38:53|19601.45
09:38:54|19601.45
09:38:55|19601.45
09:38:55|19601.45
09:38:56|19601.45
09:38:57|19601.45
09:38:59|19601.45
09:39:00|19601.45
09:39:01|19601.45
09:39:02|19601.02
09:39:04|19601.02
09:39:04|19601.02
09:39:05|19598.97
09:39:06|19598.97
09:39:07|19598.97
09:39:08|19601.6
09:39:09|19600.75
09:39:10|19604.09
09:39:11|19604.09
09:39:12|19604.01
09:39:13|19604.01
09:39:14|19604.01
09:39:15|19604.01
09:39:16|19604.01
09:39:17|19604.01
09:39:18|19604.01
09:39:19|19599.44
09:39:20|19604.29
09:39:21|19604.19
09:39:22|19604.19
09:39:23|19604.19
09:39:24|19604.19
09:39:25|19604.19
09:39:26|19602.89
09:39:27|19602.89
09:39:28|19606.45
09:39:29|19608.
09:39:30|19610.
09:39:32|19608.81
09:39:33|19608.81
09:39:33|19608.81
09:39:34|19608.81
09:39:37|19607.67
09:39:38|19609.22
09:39:39|19609.22
09:39:40|19609.22
09:39:42|19609.12
09:39:42|19609.12
09:39:44|19607.57
09:39:44|19607.57
09:39:46|19607.57
09:39:46|19607.57
09:39:48|19607.57
09:39:48|19606.7
09:39:51|19606.7
09:39:51|19606.7
09:39:53|19604.61
09:39:53|19606.06
09:39:55|19606.06
09:39:57|19606.06
09:39:57|19606.06
09:39:58|19609.21
09:39:59|19609.21
09:40:00|19609.21
09:40:02|19605.13
09:40:03|19605.13
09:40:04|19605.13
09:40:05|19605.13
09:40:06|19605.13
09:40:07|19605.13
09:40:08|19605.13
09:40:09|19605.13
09:40:10|19605.13
09:40:12|19605.13
09:40:13|19605.13
09:40:14|19605.13
09:40:15|19605.13
09:40:16|19606.54
09:40:17|19606.54
09:40:18|19609.98
09:40:19|19609.98
09:40:20|19609.98
09:40:21|19609.98
09:40:22|19609.98
09:40:23|19609.98
09:40:24|19609.98
09:40:25|19609.98
09:40:26|19609.98
09:40:28|19609.98
09:40:29|19609.98
09:40:30|19608.12
09:40:31|19608.12
09:40:33|19608.12
09:40:34|19608.12
09:40:34|19608.12
09:40:35|19608.12
09:40:36|19610.82
09:40:37|19610.82
09:40:38|19610.82
09:40:40|19615.04
09:40:42|19615.04
09:40:43|19615.04
09:40:44|19615.04
09:40:44|19615.04
09:40:46|19615.04
09:40:46|19615.04
09:40:48|19617.37
09:40:49|19617.37
09:40:50|19617.37
09:40:51|19617.37
09:40:52|19617.37
09:40:53|19617.37
09:40:54|19617.37
09:40:56|19617.37
09:40:56|19620.53
09:40:57|19620.53
09:40:59|19619.42
09:40:59|19619.42
09:41:01|19619.42
09:41:02|19619.42
09:41:02|19619.42
09:41:04|19619.42
09:41:05|19619.42
09:41:06|19620.91
09:41:06|19620.
09:41:07|19620.
09:41:09|19619.99
09:41:09|19619.99
09:41:10|19619.99
09:41:12|19619.99
09:41:13|19619.99
09:41:14|19619.99
09:41:15|19620.3
09:41:16|19620.27
09:41:17|19620.27
09:41:18|19620.27
09:41:19|19616.35
09:41:20|19616.35
09:41:22|19616.35
09:41:22|19616.35
09:41:24|19615.96
09:41:25|19615.96
09:41:25|19615.96
09:41:27|19615.96
09:41:27|19615.96
09:41:29|19623.01
09:41:29|19623.01
09:41:31|19623.01
09:41:31|19623.01
09:41:32|19623.01
09:41:34|19623.01
09:41:35|19623.01
09:41:36|19623.01
09:41:36|19624.
09:41:38|19619.02
09:41:38|19619.02
09:41:40|19619.02
09:41:41|19619.02
09:41:43|19619.02
09:41:43|19619.02
09:41:45|19619.02
09:41:46|19619.02
09:41:48|19619.02
09:41:49|19619.02
09:41:51|19618.68
09:41:51|19618.68
09:41:52|19618.68
09:41:53|19622.54
09:41:54|19622.54
09:41:55|19624.54
09:41:56|19622.22
09:41:57|19622.22
09:41:58|19622.22
09:41:59|19622.22
09:42:01|19622.31
09:42:01|19622.31
09:42:03|19622.31
09:42:04|19622.31
09:42:05|19622.31
09:42:05|19622.31
09:42:06|19622.31
09:42:07|19622.31
09:42:09|19622.31
09:42:10|19622.31
09:42:10|19622.31
09:42:12|19622.54
09:42:13|19622.54
09:42:13|19622.54
09:42:15|19622.54
09:42:15|19622.54
09:42:16|19622.57
09:42:18|19620.33
09:42:19|19622.24
09:42:20|19622.24
09:42:21|19622.54
09:42:22|19619.85
09:42:22|19618.72
09:42:23|19618.5
09:42:25|19618.5
09:42:26|19618.5
09:42:26|19618.5
09:42:28|19618.5
09:42:30|19619.
09:42:30|19619.
09:42:32|19617.92
09:42:33|19617.92
09:42:34|19615.01
09:42:36|19615.39
09:42:36|19616.81
09:42:37|19616.81
09:42:38|19616.81
09:42:39|19616.36
09:42:41|19617.89
09:42:42|19617.89
09:42:43|19617.89
09:42:45|19617.89
09:42:45|19617.89
09:42:46|19612.63
09:42:48|19612.63
09:42:49|19612.63
09:42:49|19612.63
09:42:52|19612.63
09:42:52|19612.63
09:42:53|19612.63
09:42:54|19612.63
09:42:55|19612.63
09:42:56|19612.63
09:42:57|19612.63
09:42:58|19609.56
09:42:59|19609.56
09:43:00|19609.56
09:43:01|19609.56
09:43:02|19615.22
09:43:03|19616.42
09:43:04|19616.42
09:43:05|19620.
09:43:06|19620.
09:43:07|19620.
09:43:08|19620.
09:43:09|19620.72
09:43:10|19620.72
09:43:11|19620.72
09:43:12|19620.71
09:43:13|19615.
09:43:14|19612.79
09:43:15|19612.79
09:43:16|19612.91
09:43:17|19612.91
09:43:18|19612.36
09:43:19|19612.38
09:43:20|19612.38
09:43:21|19612.75
09:43:22|19612.75
09:43:23|19612.75
09:43:24|19613.97
09:43:25|19613.97
09:43:26|19613.97
09:43:28|19613.97
09:43:30|19613.97
09:43:30|19613.97
09:43:31|19613.97
09:43:32|19613.97
09:43:33|19613.97
09:43:34|19613.97
09:43:35|19618.41
09:43:36|19616.48
09:43:37|19616.48
09:43:38|19616.48
09:43:39|19616.42
09:43:40|19615.52
09:43:41|19615.52
09:43:42|19615.97
09:43:43|19615.97
09:43:44|19615.97
09:43:46|19615.97
09:43:47|19616.64
09:43:48|19616.64
09:43:49|19616.64
09:43:50|19616.64
09:43:52|19616.05
09:43:53|19614.88
09:43:54|19614.88
09:43:55|19615.66
09:43:56|19615.66
09:43:57|19615.66
09:43:58|19615.66
09:43:59|19615.66
09:44:00|19615.66
09:44:01|19617.2
09:44:02|19617.2
09:44:03|19617.2
09:44:04|19617.2
09:44:05|19617.59
09:44:06|19617.59
09:44:07|19617.69
09:44:08|19617.96
09:44:09|19617.96
09:44:10|19617.96
09:44:11|19617.93
09:44:13|19617.93
09:44:13|19615.06
09:44:14|19615.06
09:44:16|19615.06
09:44:16|19615.06
09:44:17|19613.44
09:44:18|19613.44
09:44:19|19612.62
09:44:20|19612.62
09:44:21|19610.61
09:44:23|19610.61
09:44:23|19610.61
09:44:25|19610.16
09:44:25|19610.11
09:44:26|19610.
09:44:27|19607.04
09:44:28|19607.04
09:44:30|19610.54
09:44:31|19610.54
09:44:32|19610.54
09:44:34|19610.54
09:44:34|19610.54
09:44:35|19610.54
09:44:36|19610.54
09:44:38|19610.54
09:44:38|19610.54
09:44:40|19610.54
09:44:41|19610.54
09:44:42|19610.54
09:44:44|19610.54
09:44:44|19610.54
09:44:45|19610.54
09:44:47|19610.54
09:44:48|19610.54
09:44:48|19610.54
09:44:49|19610.54
09:44:51|19610.54
09:44:52|19610.54
09:44:53|19610.43
09:44:54|19610.43
09:44:55|19613.14
09:44:56|19613.14
09:44:57|19611.31
09:44:59|19611.86
09:44:59|19610.41
09:45:00|19610.59
09:45:02|19610.59
09:45:03|19610.59
09:45:04|19610.59
09:45:05|19610.48
09:45:06|19610.48
09:45:07|19610.48
09:45:08|19615.81
09:45:09|19620.
09:45:10|19620.
09:45:11|19622.54
09:45:13|19622.54
09:45:13|19622.54
09:45:14|19622.54
09:45:15|19622.54
09:45:17|19622.54
09:45:17|19622.54
09:45:19|19622.54
09:45:19|19622.54
09:45:20|19622.54
09:45:22|19622.54
09:45:22|19622.54
09:45:24|19620.34
09:45:25|19620.34
09:45:26|19620.34
09:45:27|19620.34
09:45:28|19620.34
09:45:30|19620.34
09:45:30|19620.34
09:45:32|19620.34
09:45:32|19621.86
09:45:33|19621.86
09:45:35|19621.86
09:45:36|19621.86
09:45:37|19621.86
09:45:37|19618.07
09:45:39|19618.07
09:45:40|19618.07
09:45:41|19618.07
09:45:41|19618.07
09:45:43|19618.07
09:45:45|19618.07
09:45:46|19618.07
09:45:47|19618.07
09:45:49|19618.07
09:45:49|19618.07
09:45:50|19618.07
09:45:52|19618.07
09:45:53|19618.07
09:45:55|19618.07
09:45:56|19618.07
09:45:57|19618.07
09:45:58|19620.5
09:45:59|19620.5
09:46:00|19620.5
09:46:01|19620.5
09:46:02|19620.5
09:46:03|19620.45
09:46:04|19620.45
09:46:05|19620.45
09:46:06|19620.45
09:46:07|19620.45
09:46:08|19620.45
09:46:09|19620.45
09:46:10|19620.45
09:46:11|19620.45
09:46:12|19620.45
09:46:13|19620.45
09:46:14|19617.82
09:46:15|19617.82
09:46:16|19615.73
09:46:17|19610.
09:46:19|19608.39
09:46:19|19608.39
09:46:21|19608.39
09:46:22|19608.39
09:46:22|19607.12
09:46:24|19607.33
09:46:25|19607.33
09:46:26|19607.33
09:46:26|19613.73
09:46:27|19612.98
09:46:28|19612.98
09:46:30|19612.98
09:46:31|19612.98
09:46:31|19612.98
09:46:33|19612.98
09:46:34|19612.98
09:46:35|19612.98
09:46:36|19612.98
09:46:37|19612.98
09:46:38|19612.98
09:46:39|19612.98
09:46:40|19612.98
09:46:41|19612.98
09:46:42|19612.98
09:46:43|19612.98
09:46:44|19612.98
09:46:46|19619.92
09:46:47|19620.
09:46:49|19620.
09:46:49|19620.
09:46:50|19619.92
09:46:52|19619.92
09:46:52|19619.92
09:46:54|19616.59
09:46:55|19621.76
09:46:56|19618.93
09:46:57|19618.93
09:46:58|19618.93
09:46:59|19618.93
09:47:00|19618.93
09:47:01|19618.93
09:47:02|19618.93
09:47:03|19618.93
09:47:04|19618.93
09:47:05|19618.93
09:47:06|19618.93
09:47:07|19618.93
09:47:08|19618.93
09:47:09|19618.93
09:47:10|19618.93
09:47:11|19621.19
09:47:12|19619.88
09:47:13|19619.88
09:47:14|19621.06
09:47:15|19622.07
09:47:16|19622.07
09:47:17|19622.07
09:47:18|19620.05
09:47:19|19621.52
09:47:20|19619.04
09:47:21|19619.04
09:47:22|19619.04
09:47:23|19619.04
09:47:24|19619.04
09:47:25|19619.04
09:47:26|19619.04
09:47:27|19619.04
09:47:28|19619.04
09:47:29|19617.97
09:47:30|19617.97
09:47:31|19617.97
09:47:33|19616.97
09:47:34|19618.31
09:47:35|19618.31
09:47:36|19618.31
09:47:37|19618.31
09:47:38|19618.31
09:47:39|19618.31
09:47:40|19618.31
09:47:41|19618.31
09:47:42|19621.92
09:47:43|19622.07
09:47:44|19622.07
09:47:45|19622.07
09:47:46|19622.07
09:47:48|19622.07
09:47:49|19625.59
09:47:50|19625.59
09:47:51|19625.59
09:47:51|19625.59
09:47:53|19625.59
09:47:54|19625.59
09:47:55|19625.59
09:47:55|19625.59
09:47:57|19625.59
09:47:57|19621.5
09:47:59|19621.5
09:48:01|19621.5
09:48:01|19621.5
09:48:02|19621.5
09:48:03|19621.5
09:48:04|19620.8
09:48:05|19620.8
09:48:06|19620.8
09:48:07|19620.8
09:48:08|19620.8
09:48:09|19620.8
09:48:10|19620.8
09:48:11|19620.8
09:48:12|19620.8
09:48:13|19620.8
09:48:14|19620.8
09:48:15|19620.8
09:48:16|19620.8
09:48:17|19620.8
09:48:18|19620.8
09:48:19|19620.8
09:48:20|19620.8
09:48:21|19621.47
09:48:22|19621.47
09:48:23|19621.47
09:48:24|19621.47
09:48:25|19621.54
09:48:26|19622.95
09:48:27|19622.95
09:48:28|19622.95
09:48:29|19622.95
09:48:30|19623.25
09:48:31|19623.25
09:48:33|19624.87
09:48:33|19628.13
09:48:36|19628.13
09:48:37|19628.13
09:48:39|19626.84
09:48:40|19628.05
09:48:41|19629.89
09:48:41|19629.89
09:48:43|19630.39
09:48:44|19631.64
09:48:45|19631.64
09:48:46|19631.64
09:48:47|19631.64
09:48:48|19629.39
09:48:50|19635.1
09:48:50|19635.1
09:48:51|19635.1
09:48:52|19635.1
09:48:53|19637.37
09:48:54|19637.37
09:48:55|19637.37
09:48:56|19635.08
09:48:57|19635.08
09:48:58|19633.59
09:48:59|19633.5
09:49:00|19633.5
09:49:01|19631.79
09:49:02|19631.79
09:49:03|19629.45
09:49:04|19629.45
09:49:06|19629.45
09:49:07|19625.81
09:49:08|19626.8
09:49:09|19626.8
09:49:10|19626.8
09:49:11|19626.8
09:49:12|19626.8
09:49:14|19626.8
09:49:15|19626.14
09:49:16|19626.14
09:49:17|19626.14
09:49:18|19626.14
09:49:19|19626.14
09:49:21|19626.14
09:49:22|19628.39
09:49:23|19628.39
09:49:24|19628.39
09:49:25|19628.39
09:49:26|19625.54
09:49:27|19624.88
09:49:28|19624.88
09:49:29|19624.76
09:49:30|19623.25
09:49:31|19623.25
09:49:32|19623.25
09:49:33|19623.25
09:49:35|19624.74
09:49:36|19624.74
09:49:36|19624.95
09:49:37|19625.76
09:49:38|19625.76
09:49:40|19625.76
09:49:40|19625.76
09:49:42|19625.76
09:49:42|19625.76
09:49:43|19625.76
09:49:44|19625.76
09:49:45|19630.14
09:49:46|19629.16
09:49:47|19630.13
09:49:49|19631.12
09:49:49|19629.24
09:49:51|19630.88
09:49:51|19630.88
09:49:52|19630.88
09:49:53|19630.88
09:49:55|19633.05
09:49:56|19632.68
09:49:57|19632.68
09:49:58|19632.68
09:50:00|19632.03
09:50:01|19632.03
09:50:02|19632.03
09:50:03|19630.63
09:50:03|19633.59
09:50:04|19633.59
09:50:06|19630.7
09:50:08|19630.7
09:50:08|19630.29
09:50:10|19630.03
09:50:10|19629.73
09:50:12|19629.73
09:50:12|19629.55
09:50:13|19629.55
09:50:15|19625.65
09:50:16|19624.17
09:50:16|19621.79
09:50:17|19621.79
09:50:19|19621.79
09:50:20|19620.45
09:50:21|19620.45
09:50:22|19620.45
09:50:23|19620.45
09:50:24|19620.45
09:50:25|19620.45
09:50:27|19620.45
09:50:28|19620.45
09:50:28|19620.18
09:50:30|19620.18
09:50:31|19620.18
09:50:31|19620.18
09:50:32|19620.18
09:50:33|19623.68
09:50:34|19623.68
09:50:35|19628.3
09:50:37|19630.96
09:50:37|19630.96
09:50:38|19630.96
09:50:39|19629.76
09:50:40|19629.76
09:50:42|19629.76
09:50:43|19633.82
09:50:43|19633.82
09:50:44|19633.82
09:50:45|19633.82
09:50:46|19633.82
09:50:48|19633.82
09:50:49|19633.82
09:50:50|19632.88
09:50:52|19636.21
09:50:52|19638.25
09:50:54|19638.25
09:50:55|19638.25
09:50:56|19638.25
09:50:58|19638.25
09:50:58|19638.25
09:51:00|19633.27
09:51:01|19634.41
09:51:02|19634.41
09:51:02|19634.41
09:51:03|19635.48
09:51:04|19635.48
09:51:06|19634.55
09:51:07|19635.07
09:51:09|19635.07
09:51:10|19635.07
09:51:11|19629.52
09:51:12|19629.52
09:51:13|19629.52
09:51:13|19629.52
09:51:16|19629.52
09:51:16|19629.52
09:51:17|19629.52
09:51:18|19629.52
09:51:20|19628.43
09:51:20|19628.43
09:51:22|19633.6
09:51:23|19631.91
09:51:24|19631.91
09:51:24|19631.91
09:51:26|19631.91
09:51:27|19631.91
09:51:28|19631.91
09:51:29|19631.91
09:51:30|19631.94
09:51:31|19631.94
09:51:32|19631.94
09:51:33|19631.94
09:51:34|19631.94
09:51:34|19631.94
09:51:37|19631.94
09:51:37|19631.94
09:51:38|19631.94
09:51:39|19631.93
09:51:40|19631.93
09:51:41|19631.93
09:51:42|19631.93
09:51:43|19633.68
09:51:44|19633.68
09:51:45|19630.14
09:51:46|19629.82
09:51:47|19629.82
09:51:48|19629.82
09:51:49|19628.94
09:51:50|19628.94
09:51:52|19628.94
09:51:53|19629.09
09:51:55|19629.12
09:51:55|19629.12
09:51:56|19634.13
09:51:57|19634.13
09:51:58|19634.13
09:52:00|19632.93
09:52:00|19632.93
09:52:02|19632.93
09:52:03|19632.93
09:52:03|19632.93
09:52:05|19632.93
09:52:06|19624.
09:52:06|19622.5
09:52:07|19620.
09:52:08|19620.
09:52:09|19621.9
09:52:11|19621.9
09:52:11|19621.9
09:52:13|19621.9
09:52:14|19621.9
09:52:15|19621.9
09:52:16|19621.9
09:52:17|19622.06
09:52:18|19623.64
09:52:18|19623.64
09:52:20|19623.64
09:52:21|19623.64
09:52:22|19624.25
09:52:22|19624.25
09:52:23|19624.25
09:52:25|19624.25
09:52:26|19624.25
09:52:27|19624.25
09:52:29|19624.25
09:52:29|19625.83
09:52:30|19625.83
09:52:31|19625.83
09:52:32|19625.83
09:52:33|19625.83
09:52:34|19625.83
09:52:35|19625.83
09:52:36|19625.83
09:52:37|19625.83
09:52:38|19625.99
09:52:39|19625.99
09:52:41|19625.99
09:52:42|19625.99
09:52:42|19624.25
09:52:44|19624.25
09:52:45|19624.25
09:52:47|19624.25
09:52:47|19624.25
09:52:48|19624.25
09:52:49|19624.25
09:52:50|19624.25
09:52:51|19624.3
09:52:53|19625.29
09:52:54|19625.29
09:52:55|19625.29
09:52:56|19625.29
09:52:57|19625.29
09:52:58|19624.25
09:52:59|19624.25
09:53:00|19621.06
09:53:00|19621.06
09:53:03|19625.63
09:53:03|19624.
09:53:04|19624.
09:53:05|19624.
09:53:06|19624.
09:53:07|19624.
09:53:08|19625.63
09:53:09|19625.63
09:53:10|19625.63
09:53:12|19625.63
09:53:13|19625.63
09:53:14|19625.71
09:53:15|19625.9
09:53:16|19625.9
09:53:17|19625.9
09:53:18|19625.9
09:53:19|19625.9
09:53:20|19625.9
09:53:21|19625.9
09:53:22|19625.9
09:53:23|19625.9
09:53:24|19625.9
09:53:25|19625.9
09:53:26|19625.9
09:53:27|19623.52
09:53:28|19626.54
09:53:29|19626.54
09:53:30|19626.54
09:53:32|19626.54
09:53:32|19626.54
09:53:34|19625.36
09:53:34|19625.36
09:53:35|19625.36
09:53:36|19625.36
09:53:37|19625.36
09:53:39|19625.36
09:53:39|19624.54
09:53:41|19624.54
09:53:41|19624.54
09:53:43|19624.25
09:53:44|19624.25
09:53:46|19622.79
09:53:47|19622.79
09:53:47|19622.79
09:53:49|19622.79
09:53:50|19622.79
09:53:51|19622.79
09:53:53|19622.79
09:53:54|19622.79
09:53:55|19622.79
09:53:57|19622.79
09:53:57|19622.95
09:53:58|19622.95
09:54:00|19626.09
09:54:02|19626.09
09:54:02|19626.09
09:54:05|19622.81
09:54:05|19622.81
09:54:07|19622.81
09:54:08|19622.81
09:54:09|19623.48
09:54:10|19632.33
09:54:11|19631.82
09:54:12|19631.82
09:54:13|19631.82
09:54:14|19631.82
09:54:15|19628.21
09:54:16|19628.21
09:54:17|19628.21
09:54:18|19633.64
09:54:19|19633.64
09:54:20|19633.64
09:54:21|19633.64
09:54:22|19633.64
09:54:23|19629.63
09:54:24|19629.63
09:54:25|19635.74
09:54:27|19635.74
09:54:28|19631.89
09:54:28|19631.89
09:54:29|19631.89
09:54:30|19631.89
09:54:31|19629.6
09:54:32|19628.21
09:54:33|19628.21
09:54:35|19629.39
09:54:35|19629.39
09:54:37|19629.39
09:54:37|19629.39
09:54:38|19629.39
09:54:39|19629.39
09:54:40|19629.39
09:54:41|19629.39
09:54:42|19629.39
09:54:44|19632.97
09:54:44|19632.97
09:54:46|19632.97
09:54:46|19632.97
09:54:47|19632.97
09:54:49|19632.97
09:54:49|19632.97
09:54:51|19632.97
09:54:52|19632.97
09:54:54|19632.97
09:54:55|19632.97
09:54:57|19632.97
09:54:58|19631.41
09:54:59|19631.41
09:55:00|19631.41
09:55:01|19631.41
09:55:03|19629.51
09:55:04|19629.51
09:55:04|19625.7
09:55:06|19625.7
09:55:07|19625.7
09:55:09|19625.7
09:55:10|19625.7
09:55:11|19625.7
09:55:13|19625.7
09:55:13|19625.7
09:55:14|19625.7
09:55:15|19625.7
09:55:16|19617.12
09:55:17|19617.12
09:55:18|19618.1
09:55:19|19618.1
09:55:20|19618.1
09:55:21|19618.1
09:55:22|19618.1
09:55:23|19618.1
09:55:24|19618.1
09:55:25|19619.01
09:55:26|19619.01
09:55:27|19619.01
09:55:28|19615.
09:55:29|19612.1
09:55:30|19612.1
09:55:31|19612.1
09:55:32|19615.11
09:55:33|19615.7
09:55:34|19615.7
09:55:35|19615.7
09:55:36|19615.7
09:55:37|19615.69
09:55:38|19615.69
09:55:40|19615.
09:55:41|19615.
09:55:42|19615.
09:55:43|19615.
09:55:45|19615.
09:55:46|19615.
09:55:46|19617.7
09:55:47|19617.7
09:55:49|19617.7
09:55:49|19617.7
09:55:51|19617.7
09:55:53|19617.7
09:55:54|19617.7
09:55:56|19617.7
09:55:56|19617.7
09:55:57|19616.81
09:55:58|19616.67
09:55:59|19616.67
09:56:01|19616.67
09:56:02|19616.67
09:56:04|19616.67
09:56:05|19616.67
09:56:06|19616.67
09:56:07|19616.67
09:56:08|19616.67
09:56:08|19616.67
09:56:10|19616.67
09:56:11|19617.19
09:56:11|19613.51
09:56:13|19613.51
09:56:14|19613.51
09:56:15|19613.51
09:56:16|19613.51
09:56:17|19613.51
09:56:18|19613.51
09:56:19|19613.51
09:56:19|19613.51
09:56:21|19613.51
09:56:21|19613.51
09:56:23|19613.51
09:56:23|19613.
09:56:25|19613.
09:56:25|19613.
09:56:27|19613.
09:56:28|19613.
09:56:28|19613.
09:56:30|19613.
09:56:30|19613.
09:56:31|19617.29
09:56:32|19617.29
09:56:34|19617.29
09:56:35|19617.29
09:56:36|19613.67
09:56:37|19613.67
09:56:38|19613.67
09:56:39|19613.67
09:56:40|19613.67
09:56:41|19613.67
09:56:42|19613.67
09:56:43|19613.67
09:56:44|19613.67
09:56:45|19613.67
09:56:46|19613.67
09:56:47|19613.67
09:56:48|19613.42
09:56:49|19613.42
09:56:50|19613.42
09:56:51|19613.42
09:56:52|19613.42
09:56:53|19613.42
09:56:54|19613.39
09:56:55|19613.39
09:56:56|19613.39
09:56:57|19613.39
09:56:58|19613.39
09:56:59|19613.39
09:57:00|19613.39
09:57:01|19613.39
09:57:02|19616.47
09:57:03|19616.47
09:57:04|19616.47
09:57:06|19615.85
09:57:06|19615.85
09:57:08|19615.85
09:57:09|19615.85
09:57:10|19615.85
09:57:11|19615.85
09:57:12|19615.85
09:57:13|19615.85
09:57:14|19615.85
09:57:15|19617.48
09:57:16|19617.48
09:57:17|19619.57
09:57:18|19616.47
09:57:19|19616.47
09:57:20|19616.47
09:57:21|19614.94
09:57:22|19614.94
09:57:23|19614.94
09:57:24|19620.04
09:57:26|19619.17
09:57:27|19619.17
09:57:27|19619.17
09:57:29|19619.17
09:57:29|19619.17
09:57:30|19619.17
09:57:32|19619.15
09:57:33|19619.15
09:57:33|19619.15
09:57:34|19626.41
09:57:36|19626.41
09:57:36|19626.41
09:57:37|19626.41
09:57:39|19631.21
09:57:40|19631.21
09:57:41|19631.
09:57:42|19631.06
09:57:44|19630.83
09:57:44|19630.83
09:57:46|19630.83
09:57:47|19629.35
09:57:47|19629.35
09:57:48|19629.35
09:57:49|19629.35
09:57:51|19629.35
09:57:51|19629.35
09:57:52|19629.35
09:57:53|19629.35
09:57:55|19627.34
09:57:56|19625.55
09:57:58|19625.55
09:57:59|19628.06
09:58:00|19628.06
09:58:00|19623.96
09:58:02|19623.96
09:58:03|19623.96
09:58:04|19623.96
09:58:05|19623.96
09:58:06|19628.92
09:58:07|19628.92
09:58:08|19628.92
09:58:09|19628.92
09:58:10|19628.92
09:58:11|19628.92
09:58:12|19628.92
09:58:14|19625.78
09:58:16|19625.78
09:58:16|19625.78
09:58:17|19625.78
09:58:18|19625.78
09:58:19|19625.78
09:58:20|19625.19
09:58:21|19625.19
09:58:22|19625.19
09:58:23|19625.19
09:58:24|19625.19
09:58:25|19625.19
09:58:26|19625.85
09:58:27|19625.85
09:58:28|19625.85
09:58:29|19625.85
09:58:30|19625.85
09:58:31|19625.85
09:58:32|19625.68
09:58:33|19624.41
09:58:34|19624.41
09:58:35|19624.41
09:58:36|19624.41
09:58:37|19624.41
09:58:38|19624.41
09:58:39|19629.65
09:58:40|19629.65
09:58:41|19629.65
09:58:42|19629.65
09:58:43|19629.65
09:58:44|19629.65
09:58:46|19624.86
09:58:48|19624.86
09:58:48|19624.86
09:58:49|19624.86
09:58:50|19624.86
09:58:51|19624.86
09:58:52|19627.68
09:58:53|19627.68
09:58:54|19627.68
09:58:55|19627.68
09:58:56|19627.68
09:58:58|19627.68
09:58:59|19627.68
09:59:01|19627.68
09:59:01|19627.68
09:59:03|19624.44
09:59:04|19624.44
09:59:05|19624.41
09:59:06|19624.41
09:59:08|19617.08
09:59:08|19617.08
09:59:09|19617.08
09:59:10|19617.08
09:59:11|19617.39
09:59:12|19617.39
09:59:13|19617.39
09:59:14|19617.39
09:59:15|19616.93
09:59:16|19615.02
09:59:17|19615.02
09:59:18|19619.04
09:59:19|19619.06
09:59:20|19619.06
09:59:21|19619.06
09:59:22|19619.06
09:59:23|19619.06
09:59:24|19619.06
09:59:25|19619.06
09:59:26|19619.06
09:59:27|19619.06
09:59:28|19619.06
09:59:29|19619.06
09:59:31|19619.06
09:59:32|19619.06
09:59:33|19619.06
09:59:34|19619.06
09:59:35|19619.06
09:59:36|19614.49
09:59:37|19616.19
09:59:38|19616.19
09:59:39|19616.19
09:59:40|19612.71
09:59:41|19612.71
09:59:42|19612.71
09:59:44|19612.71
09:59:45|19612.71
09:59:45|19612.71
09:59:47|19615.57
09:59:48|19615.57
09:59:49|19613.13
09:59:50|19613.13
09:59:51|19613.13
09:59:52|19613.13
09:59:53|19617.4
09:59:54|19617.4
09:59:55|19617.4
09:59:56|19617.4
09:59:57|19615.83
09:59:58|19615.83
09:59:59|19615.83
10:00:00|19615.83
10:00:01|19615.83
10:00:02|19617.44
10:00:03|19617.44
10:00:04|19617.44
10:00:05|19617.44
10:00:07|19617.95
10:00:08|19614.88
10:00:08|19618.43
10:00:09|19624.9
10:00:11|19624.9
10:00:12|19624.9
10:00:13|19618.89
10:00:14|19618.89
10:00:15|19618.89
10:00:16|19618.89
10:00:17|19618.89
10:00:18|19618.89
10:00:19|19618.89
10:00:20|19618.89
10:00:21|19618.89
10:00:22|19620.75
10:00:24|19619.91
10:00:24|19619.91
10:00:25|19619.91
10:00:27|19619.91
10:00:27|19619.91
10:00:29|19619.91
10:00:29|19619.91
10:00:31|19623.08
10:00:32|19623.07
10:00:33|19623.08
10:00:33|19623.09
10:00:34|19623.09
10:00:36|19623.09
10:00:37|19623.09
10:00:38|19623.09
10:00:38|19624.92
10:00:39|19624.36
10:00:40|19622.48
10:00:41|19622.48
10:00:43|19622.48
10:00:43|19622.48
10:00:45|19622.48
10:00:46|19622.48
10:00:47|19627.38
10:00:48|19627.38
10:00:49|19627.38
10:00:50|19625.96
10:00:52|19621.73
10:00:53|19621.73
10:00:54|19621.73
10:00:55|19621.73
10:00:56|19621.73
10:00:57|19621.73
10:00:58|19621.73
10:01:00|19621.73
10:01:00|19622.76
10:01:02|19623.1
10:01:03|19623.1
10:01:04|19623.1
10:01:06|19623.1
10:01:06|19621.67
10:01:07|19621.44
10:01:08|19621.44
10:01:09|19621.44
10:01:10|19620.55
10:01:11|19620.55
10:01:12|19620.55
10:01:13|19620.55
10:01:14|19620.55
10:01:15|19620.55
10:01:16|19620.55
10:01:17|19620.55
10:01:18|19620.55
10:01:20|19621.08
10:01:21|19621.69
10:01:21|19621.69
10:01:23|19621.69
10:01:24|19621.69
10:01:24|19625.38
10:01:26|19627.68
10:01:27|19627.68
10:01:28|19627.68
10:01:29|19627.68
10:01:30|19627.68
10:01:30|19627.68
10:01:32|19627.68
10:01:33|19628.98
10:01:34|19628.98
10:01:34|19628.98
10:01:36|19626.06
10:01:36|19626.2
10:01:38|19624.42
10:01:39|19624.42
10:01:39|19624.42
10:01:41|19624.42
10:01:41|19624.42
10:01:43|19624.42
10:01:43|19624.42
10:01:46|19623.17
10:01:46|19627.93
10:01:47|19627.93
10:01:48|19627.93
10:01:50|19627.93
10:01:51|19627.93
10:01:52|19627.93
10:01:53|19627.93
10:01:54|19627.93
10:01:55|19625.38
10:01:56|19625.38
10:01:57|19624.42
10:01:58|19624.42
10:01:59|19624.42
10:02:01|19623.78
10:02:01|19623.22
10:02:02|19623.22
10:02:03|19623.22
10:02:04|19623.22
10:02:06|19623.19
10:02:07|19623.19
10:02:08|19618.73
10:02:09|19613.69
10:02:10|19613.69
10:02:11|19613.69
10:02:13|19617.79
10:02:13|19617.79
10:02:14|19617.79
10:02:15|19617.79
10:02:17|19617.79
10:02:18|19617.79
10:02:19|19614.09
10:02:20|19614.09
10:02:21|19614.24
10:02:22|19614.24
10:02:23|19614.24
10:02:24|19614.24
10:02:25|19614.24
10:02:26|19604.5
10:02:27|19606.48
10:02:28|19610.
10:02:29|19610.
10:02:30|19610.
10:02:31|19610.
10:02:32|19610.
10:02:33|19610.
10:02:34|19610.
10:02:35|19610.
10:02:36|19610.
10:02:37|19610.
10:02:38|19605.3
10:02:39|19604.46
10:02:41|19604.35
10:02:41|19603.6
10:02:43|19607.54
10:02:43|19607.54
10:02:44|19607.54
10:02:46|19607.54
10:02:46|19607.54
10:02:47|19604.45
10:02:49|19604.45
10:02:49|19604.45
10:02:50|19604.45
10:02:52|19604.45
10:02:53|19602.89
10:02:54|19602.89
10:02:54|19605.33
10:02:56|19604.33
10:02:56|19604.33
10:02:58|19604.33
10:02:58|19604.33
10:02:59|19606.71
10:03:01|19606.11
10:03:02|19606.95
10:03:03|19606.95
10:03:05|19608.45
10:03:06|19608.45
10:03:07|19608.45
10:03:08|19610.
10:03:08|19610.
10:03:10|19610.
10:03:11|19606.5
10:03:12|19606.47
10:03:13|19610.
10:03:14|19610.
10:03:15|19610.
10:03:16|19610.
10:03:17|19606.74
10:03:18|19605.87
10:03:20|19605.87
10:03:21|19608.37
10:03:22|19608.38
10:03:23|19608.38
10:03:25|19608.38
10:03:25|19608.38
10:03:27|19608.38
10:03:28|19608.38
10:03:29|19608.38
10:03:30|19608.38
10:03:31|19608.38
10:03:31|19608.38
10:03:32|19608.38
10:03:34|19608.38
10:03:35|19608.34
10:03:36|19608.35
10:03:36|19608.35
10:03:38|19609.35
10:03:38|19609.35
10:03:40|19609.35
10:03:40|19608.37
10:03:41|19608.37
10:03:43|19608.37
10:03:44|19608.37
10:03:44|19608.37
10:03:46|19608.36
10:03:46|19608.57
10:03:48|19609.94
10:03:49|19610.97
10:03:50|19611.11
10:03:51|19611.11
10:03:52|19611.11
10:03:52|19617.24
10:03:53|19617.24
10:03:55|19617.24
10:03:56|19617.24
10:03:57|19617.24
10:03:58|19617.24
10:03:59|19617.24
10:04:00|19617.24
10:04:01|19617.24
10:04:03|19611.78
10:04:04|19611.78
10:04:06|19611.78
10:04:07|19616.49
10:04:08|19616.49
10:04:09|19613.39
10:04:10|19614.38
10:04:11|19610.1
10:04:12|19610.1
10:04:12|19610.1
10:04:14|19610.1
10:04:15|19610.1
10:04:16|19605.18
10:04:16|19605.18
10:04:17|19605.18
10:04:18|19605.18
10:04:20|19605.18
10:04:21|19605.18
10:04:23|19606.01
10:04:23|19606.01
10:04:24|19601.49
10:04:25|19606.02
10:04:26|19606.02
10:04:27|19606.02
10:04:28|19606.02
10:04:29|19606.02
10:04:30|19606.02
10:04:31|19606.02
10:04:32|19606.02
10:04:33|19606.02
10:04:34|19606.02
10:04:36|19602.86
10:04:37|19602.86
10:04:37|19606.42
10:04:39|19606.42
10:04:40|19606.23
10:04:41|19606.22
10:04:42|19606.22
10:04:42|19605.66
10:04:44|19605.66
10:04:45|19609.42
10:04:45|19610.23
10:04:47|19610.23
10:04:47|19610.23
10:04:49|19609.21
10:04:50|19604.96
10:04:50|19604.96
10:04:53|19604.96
10:04:53|19604.96
10:04:54|19604.96
10:04:55|19604.96
10:04:56|19604.96
10:04:57|19604.96
10:04:58|19604.96
10:05:00|19608.69
10:05:01|19604.96
10:05:02|19601.96
10:05:03|19601.73
10:05:04|19601.73
10:05:06|19601.73
10:05:07|19604.89
10:05:08|19604.89
10:05:08|19600.61
10:05:09|19600.61
10:05:10|19600.61
10:05:12|19600.61
10:05:13|19600.61
10:05:14|19600.61
10:05:15|19605.
10:05:16|19605.
10:05:17|19605.
10:05:18|19605.92
10:05:19|19608.89
10:05:20|19607.95
10:05:21|19608.01
10:05:22|19608.01
10:05:23|19608.01
10:05:24|19607.8
10:05:25|19611.09
10:05:26|19611.09
10:05:27|19611.09
10:05:28|19611.09
10:05:29|19611.09
10:05:30|19611.09
10:05:31|19613.28
10:05:32|19614.24
10:05:33|19610.97
10:05:34|19610.97
10:05:35|19610.97
10:05:36|19610.97
10:05:38|19609.21
10:05:38|19609.21
10:05:40|19609.21
10:05:40|19609.21
10:05:41|19612.21
10:05:42|19612.21
10:05:44|19612.21
10:05:44|19614.14
10:05:46|19614.23
10:05:47|19614.23
10:05:47|19613.88
10:05:48|19613.88
10:05:50|19614.55
10:05:50|19614.55
10:05:52|19614.55
10:05:52|19611.02
10:05:53|19611.02
10:05:54|19611.02
10:05:56|19611.02
10:05:57|19611.02
10:05:57|19609.75
10:05:58|19604.89
10:05:59|19604.89
10:06:00|19609.36
10:06:02|19609.36
10:06:03|19609.36
10:06:05|19609.36
10:06:05|19613.47
10:06:07|19613.47
10:06:08|19613.47
10:06:09|19614.29
10:06:10|19614.29
10:06:11|19614.51
10:06:13|19614.51
10:06:13|19614.91
10:06:15|19614.91
10:06:16|19614.91
10:06:18|19609.56
10:06:20|19613.37
10:06:20|19613.37
10:06:22|19608.52
10:06:22|19608.52
10:06:25|19608.46
10:06:26|19608.46
10:06:27|19608.46
10:06:28|19614.1
10:06:29|19614.1
10:06:29|19614.1
10:06:31|19614.1
10:06:31|19614.1
10:06:33|19614.1
10:06:34|19611.62
10:06:34|19608.38
10:06:36|19608.38
10:06:36|19608.38
10:06:37|19607.75
10:06:38|19607.49
10:06:40|19607.49
10:06:42|19607.49
10:06:42|19607.49
10:06:43|19607.49
10:06:44|19611.89
10:06:45|19615.08
10:06:46|19615.08
10:06:47|19611.93
10:06:48|19611.93
10:06:49|19611.93
10:06:50|19608.34
10:06:51|19608.34
10:06:52|19608.34
10:06:53|19608.34
10:06:54|19608.34
10:06:55|19608.48
10:06:56|19611.6
10:06:58|19608.13
10:07:00|19605.57
10:07:00|19605.57
10:07:01|19611.75
10:07:02|19611.75
10:07:03|19611.75
10:07:05|19612.85
10:07:05|19613.44
10:07:07|19613.44
10:07:09|19613.81
10:07:10|19613.81
10:07:12|19613.81
10:07:13|19617.17
10:07:14|19617.17
10:07:15|19617.17
10:07:16|19617.17
10:07:17|19617.17
10:07:18|19617.84
10:07:19|19617.84
10:07:20|19615.
10:07:21|19615.
10:07:22|19615.
10:07:23|19615.
10:07:24|19613.34
10:07:25|19613.34
10:07:26|19613.34
10:07:27|19613.34
10:07:28|19614.5
10:07:29|19616.83
10:07:30|19616.83
10:07:31|19616.83
10:07:32|19616.83
10:07:33|19616.83
10:07:34|19616.83
10:07:35|19619.55
10:07:36|19615.55
10:07:37|19615.55
10:07:38|19615.55
10:07:39|19615.55
10:07:40|19615.55
10:07:41|19619.12
10:07:42|19612.26
10:07:43|19612.23
10:07:44|19612.23
10:07:45|19612.23
10:07:46|19616.17
10:07:47|19616.17
10:07:48|19616.17
10:07:50|19616.17
10:07:50|19617.18
10:07:51|19618.56
10:07:52|19618.56
10:07:53|19618.56
10:07:55|19618.56
10:07:56|19618.56
10:07:57|19616.14
10:07:59|19619.44
10:07:59|19621.
10:08:00|19621.
10:08:01|19621.
10:08:03|19621.
10:08:04|19621.
10:08:05|19617.26
10:08:05|19617.26
10:08:06|19617.26
10:08:07|19620.52
10:08:09|19617.29
10:08:11|19617.29
10:08:12|19617.29
10:08:13|19617.29
10:08:14|19617.29
10:08:16|19622.87
10:08:17|19622.87
10:08:18|19622.87
10:08:20|19622.87
10:08:20|19622.87
10:08:21|19619.24
10:08:22|19619.24
10:08:23|19619.24
10:08:24|19619.24
10:08:25|19619.24
10:08:26|19619.24
10:08:27|19619.24
10:08:29|19619.24
10:08:30|19619.24
10:08:31|19623.62
10:08:32|19623.29
10:08:33|19623.59
10:08:34|19623.29
10:08:35|19623.29
10:08:35|19623.29
10:08:37|19623.29
10:08:38|19622.18
10:08:40|19615.18
10:08:40|19607.57
10:08:41|19608.56
10:08:42|19611.6
10:08:43|19608.18
10:08:44|19611.05
10:08:45|19611.05
10:08:46|19606.81
10:08:47|19610.39
10:08:48|19610.29
10:08:49|19610.29
10:08:50|19610.29
10:08:51|19610.29
10:08:52|19610.29
10:08:53|19610.29
10:08:54|19610.29
10:08:55|19610.29
10:08:56|19610.29
10:08:57|19610.29
10:08:58|19604.49
10:08:59|19604.49
10:09:00|19604.49
10:09:01|19604.49
10:09:02|19604.49
10:09:03|19606.4
10:09:04|19606.4
10:09:05|19606.4
10:09:06|19602.32
10:09:07|19600.32
10:09:09|19600.32
10:09:11|19600.32
10:09:11|19600.
10:09:13|19600.
10:09:15|19600.
10:09:16|19600.
10:09:17|19600.
10:09:18|19600.5
10:09:19|19600.51
10:09:20|19600.51
10:09:21|19600.51
10:09:22|19600.51
10:09:23|19600.51
10:09:24|19600.66
10:09:25|19600.66
10:09:26|19600.66
10:09:27|19600.66
10:09:29|19602.44
10:09:30|19602.44
10:09:31|19598.54
10:09:32|19598.54
10:09:32|19598.54
10:09:33|19598.54
10:09:35|19598.22
10:09:36|19601.72
10:09:36|19601.72
10:09:37|19601.72
10:09:38|19601.72
10:09:39|19601.72
10:09:40|19601.72
10:09:42|19601.72
10:09:42|19599.13
10:09:44|19599.13
10:09:44|19599.13
10:09:46|19599.13
10:09:46|19598.86
10:09:48|19597.65
10:09:49|19597.65
10:09:50|19597.65
10:09:50|19597.65
10:09:51|19597.65
10:09:53|19597.65
10:09:53|19597.65
10:09:54|19597.65
10:09:56|19597.65
10:09:57|19603.71
10:09:57|19603.71
10:09:59|19603.71
10:10:00|19603.71
10:10:01|19603.71
10:10:02|19603.71
10:10:03|19603.71
10:10:04|19603.71
10:10:05|19606.39
10:10:07|19606.62
10:10:08|19605.37
10:10:10|19604.44
10:10:11|19604.44
10:10:12|19604.44
10:10:13|19604.44
10:10:13|19604.44
10:10:15|19604.44
10:10:15|19604.44
10:10:17|19608.2
10:10:18|19608.2
10:10:19|19605.4
10:10:21|19605.4
10:10:22|19605.4
10:10:22|19602.02
10:10:24|19602.02
10:10:25|19602.02
10:10:26|19601.85
10:10:27|19601.85
10:10:28|19600.93
10:10:29|19600.93
10:10:31|19600.93
10:10:33|19600.93
10:10:33|19600.
10:10:35|19600.
10:10:36|19600.
10:10:37|19600.
10:10:38|19600.
10:10:38|19605.84
10:10:40|19605.84
10:10:41|19605.84
10:10:42|19605.84
10:10:44|19606.4
10:10:44|19606.4
10:10:45|19606.4
10:10:46|19609.61
10:10:47|19609.61
10:10:48|19610.98
10:10:49|19607.91
10:10:50|19607.91
10:10:51|19610.98
10:10:52|19610.98
10:10:53|19610.98
10:10:55|19612.72
10:10:55|19612.72
10:10:57|19612.72
10:10:58|19612.72
10:10:59|19612.72
10:11:00|19615.33
10:11:01|19615.33
10:11:02|19615.22
10:11:02|19615.22
10:11:03|19615.22
10:11:05|19615.22
10:11:06|19615.22
10:11:07|19614.98
10:11:08|19613.57
10:11:10|19613.58
10:11:10|19613.58
10:11:11|19613.58
10:11:12|19615.11
10:11:14|19615.11
10:11:15|19615.11
10:11:16|19615.11
10:11:17|19615.11
10:11:18|19615.11
10:11:19|19616.1
10:11:20|19614.66
10:11:22|19616.26
10:11:22|19611.91
10:11:23|19613.09
10:11:25|19613.09
10:11:26|19613.09
10:11:27|19613.09
10:11:28|19613.09
10:11:29|19613.09
10:11:31|19618.47
10:11:32|19618.47
10:11:33|19618.47
10:11:34|19618.47
10:11:35|19618.47
10:11:36|19618.47
10:11:37|19618.47
10:11:38|19618.47
10:11:39|19618.47
10:11:40|19618.47
10:11:41|19618.47
10:11:42|19618.47
10:11:43|19618.47
10:11:44|19615.62
10:11:45|19615.62
10:11:46|19615.62
10:11:47|19615.62
10:11:48|19615.62
10:11:49|19615.62
10:11:50|19615.96
10:11:51|19615.96
10:11:52|19615.96
10:11:53|19615.96
10:11:54|19615.96
10:11:55|19615.96
10:11:56|19615.96
10:11:58|19615.96
10:11:58|19614.93
10:11:59|19614.75
10:12:00|19614.75
10:12:01|19614.75
10:12:02|19614.54
10:12:04|19616.69
10:12:05|19616.69
10:12:06|19614.35
10:12:07|19614.35
10:12:07|19614.35
10:12:09|19614.35
10:12:11|19614.35
10:12:11|19614.35
10:12:13|19614.35
10:12:15|19614.35
10:12:15|19618.48
10:12:16|19618.48
10:12:17|19618.48
10:12:18|19618.48
10:12:19|19618.48
10:12:20|19618.48
10:12:22|19613.09
10:12:24|19616.89
10:12:24|19616.89
10:12:25|19616.89
10:12:26|19616.89
10:12:28|19616.89
10:12:29|19616.89
10:12:30|19616.89
10:12:31|19616.89
10:12:32|19616.89
10:12:32|19616.89
10:12:33|19616.89
10:12:35|19616.89
10:12:36|19616.89
10:12:36|19616.89
10:12:38|19616.89
10:12:38|19616.89
10:12:39|19616.89
10:12:41|19616.89
10:12:41|19616.89
10:12:43|19614.56
10:12:44|19619.1
10:12:44|19619.1
10:12:46|19618.94
10:12:47|19613.78
10:12:48|19613.78
10:12:49|19612.18
10:12:50|19612.18
10:12:51|19612.18
10:12:52|19605.71
10:12:53|19603.31
10:12:54|19603.31
10:12:55|19603.31
10:12:57|19603.31
10:12:58|19603.31
10:12:59|19603.31
10:13:00|19606.09
10:13:00|19606.09
10:13:02|19613.97
10:13:02|19613.97
10:13:04|19613.97
10:13:04|19613.97
10:13:06|19613.97
10:13:06|19613.97
10:13:07|19613.97
10:13:08|19613.97
10:13:09|19613.97
10:13:11|19609.03
10:13:12|19609.03
10:13:13|19609.03
10:13:14|19609.03
10:13:15|19609.03
10:13:16|19609.03
10:13:17|19609.03
10:13:19|19609.03
10:13:19|19609.03
10:13:21|19613.84
10:13:21|19613.84
10:13:22|19613.84
10:13:23|19613.84
10:13:24|19613.84
10:13:26|19613.84
10:13:27|19613.84
10:13:28|19613.84
10:13:29|19613.84
10:13:29|19613.84
10:13:30|19613.84
10:13:32|19613.84
10:13:32|19613.84
10:13:33|19613.84
10:13:34|19613.84
10:13:35|19613.84
10:13:37|19613.84
10:13:38|19613.84
10:13:39|19613.84
10:13:40|19609.38
10:13:41|19613.82
10:13:42|19613.82
10:13:43|19613.82
10:13:44|19613.82
10:13:45|19613.82
10:13:46|19613.82
10:13:47|19613.82
10:13:48|19609.04
10:13:49|19609.04
10:13:50|19609.04
10:13:51|19609.04
10:13:52|19609.04
10:13:53|19609.04
10:13:54|19609.82
10:13:55|19609.82
10:13:56|19609.82
10:13:57|19609.82
10:13:58|19609.82
10:13:59|19608.63
10:14:00|19608.63
10:14:02|19608.63
10:14:02|19608.63
10:14:03|19608.63
10:14:06|19608.63
10:14:06|19608.63
10:14:07|19608.63
10:14:08|19608.63
10:14:09|19611.55
10:14:10|19611.55
10:14:12|19611.55
10:14:13|19611.55
10:14:14|19611.55
10:14:15|19605.99
10:14:15|19606.79
10:14:17|19606.79
10:14:19|19606.06
10:14:20|19600.07
10:14:21|19600.07
10:14:21|19600.07
10:14:23|19600.07
10:14:23|19600.07
10:14:25|19600.07
10:14:27|19600.07
10:14:27|19600.07
10:14:28|19605.65
10:14:29|19607.54
10:14:30|19607.54
10:14:31|19607.54
10:14:32|19608.09
10:14:33|19608.09
10:14:34|19608.09
10:14:35|19607.15
10:14:36|19607.15
10:14:37|19607.15
10:14:38|19607.15
10:14:39|19607.15
10:14:40|19607.15
10:14:41|19604.96
10:14:42|19604.96
10:14:43|19604.96
10:14:44|19604.96
10:14:45|19604.96
10:14:47|19604.96
10:14:49|19604.96
10:14:49|19604.96
10:14:51|19608.14
10:14:52|19608.14
10:14:53|19608.12
10:14:54|19608.12
10:14:55|19608.12
10:14:55|19608.12
10:14:57|19608.12
10:14:57|19608.12
10:14:58|19608.12
10:15:00|19608.12
10:15:01|19608.12
10:15:02|19608.12
10:15:03|19608.12
10:15:04|19608.12
10:15:04|19604.75
10:15:07|19603.68
10:15:07|19603.68
10:15:08|19603.68
10:15:10|19606.3
10:15:12|19606.3
10:15:12|19606.3
10:15:14|19606.3
10:15:16|19606.3
10:15:16|19607.81
10:15:17|19608.29
10:15:18|19608.29
10:15:20|19609.06
10:15:21|19609.06
10:15:22|19609.06
10:15:23|19609.06
10:15:24|19609.06
10:15:25|19609.06
10:15:26|19609.06
10:15:27|19609.06
10:15:28|19609.06
10:15:29|19609.06
10:15:30|19609.06
10:15:32|19609.06
10:15:32|19609.06
10:15:34|19609.06
10:15:35|19606.01
10:15:35|19606.01
10:15:36|19606.01
10:15:37|19606.01
10:15:39|19606.01
10:15:39|19604.75
10:15:41|19603.95
10:15:42|19606.91
10:15:43|19606.91
10:15:44|19606.91
10:15:45|19606.91
10:15:46|19606.91
10:15:47|19606.91
10:15:48|19606.91
10:15:49|19606.91
10:15:50|19605.24
10:15:51|19601.65
10:15:52|19601.65
10:15:53|19601.65
10:15:54|19604.72
10:15:55|19604.79
10:15:56|19604.79
10:15:58|19603.91
10:15:58|19604.3
10:16:00|19604.3
10:16:01|19604.3
10:16:02|19604.79
10:16:03|19604.79
10:16:04|19602.77
10:16:04|19602.77
10:16:05|19602.77
10:16:07|19602.77
10:16:07|19606.57
10:16:09|19606.57
10:16:09|19609.29
10:16:11|19609.29
10:16:12|19609.29
10:16:12|19610.
10:16:13|19610.06
10:16:15|19610.06
10:16:17|19610.06
10:16:18|19610.19
10:16:19|19610.19
10:16:20|19610.19
10:16:21|19610.13
10:16:23|19612.82
10:16:24|19612.82
10:16:24|19612.82
10:16:26|19612.82
10:16:26|19612.82
10:16:27|19612.82
10:16:29|19612.82
10:16:30|19612.82
10:16:31|19612.82
10:16:32|19612.82
10:16:33|19612.82
10:16:34|19612.82
10:16:36|19611.47
10:16:36|19613.14
10:16:38|19610.04
10:16:38|19610.04
10:16:40|19610.03
10:16:41|19609.28
10:16:42|19609.28
10:16:43|19609.28
10:16:44|19609.28
10:16:45|19609.28
10:16:45|19609.28
10:16:47|19609.28
10:16:49|19609.28
10:16:49|19609.28
10:16:50|19609.28
10:16:51|19609.28
10:16:52|19609.28
10:16:53|19609.28
10:16:54|19609.28
10:16:55|19609.28
10:16:56|19615.
10:16:57|19616.1
10:16:59|19616.1
10:16:59|19616.1
10:17:01|19616.1
10:17:01|19616.1
10:17:03|19612.6
10:17:04|19610.59
10:17:05|19610.59
10:17:06|19610.59
10:17:07|19615.21
10:17:08|19615.21
10:17:08|19615.2
10:17:10|19616.14
10:17:10|19616.14
10:17:12|19616.14
10:17:14|19616.14
10:17:15|19616.14
10:17:17|19614.21
10:17:17|19614.21
10:17:18|19619.02
10:17:19|19619.02
10:17:20|19619.02
10:17:22|19614.22
10:17:23|19614.22
10:17:24|19614.34
10:17:25|19614.34
10:17:26|19614.34
10:17:28|19614.34
10:17:28|19626.51
10:17:29|19614.91
10:17:30|19614.04
10:17:32|19614.04
10:17:32|19614.04
10:17:33|19614.04
10:17:34|19614.04
10:17:35|19614.04
10:17:36|19614.04
10:17:37|19614.04
10:17:39|19614.04
10:17:40|19614.04
10:17:40|19615.14
10:17:42|19615.14
10:17:42|19615.14
10:17:44|19613.17
10:17:45|19613.17
10:17:46|19613.17
10:17:47|19616.87
10:17:49|19616.37
10:17:49|19616.37
10:17:50|19616.37
10:17:52|19616.37
10:17:54|19616.37
10:17:54|19616.37
10:17:56|19616.37
10:17:57|19620.24
10:17:58|19617.18
10:17:58|19617.18
10:18:00|19617.18
10:18:01|19617.18
10:18:02|19617.18
10:18:03|19617.18
10:18:04|19617.18
10:18:05|19621.95
10:18:06|19621.95
10:18:07|19621.95
10:18:08|19621.95
10:18:09|19621.95
10:18:11|19614.95
10:18:12|19614.95
10:18:12|19618.83
10:18:14|19618.83
10:18:15|19618.83
10:18:16|19618.83
10:18:17|19618.83
10:18:18|19621.46
10:18:19|19622.05
10:18:21|19622.05
10:18:21|19622.05
10:18:23|19622.05
10:18:24|19622.05
10:18:25|19622.05
10:18:27|19622.05
10:18:28|19619.62
10:18:29|19619.62
10:18:30|19619.62
10:18:31|19619.62
10:18:32|19618.41
10:18:33|19617.49
10:18:34|19617.58
10:18:35|19617.58
10:18:36|19620.69
10:18:36|19620.69
10:18:38|19620.69
10:18:39|19620.69
10:18:40|19620.69
10:18:41|19620.69
10:18:41|19620.69
10:18:43|19620.69
10:18:44|19620.69
10:18:45|19620.69
10:18:46|19620.69
10:18:47|19620.69
10:18:47|19620.69
10:18:48|19620.69
10:18:49|19620.69
10:18:50|19620.69
10:18:52|19620.69
10:18:53|19620.69
10:18:53|19620.69
10:18:55|19617.15
10:18:56|19617.15
10:18:57|19617.15
10:18:58|19617.15
10:18:59|19621.
10:18:59|19613.4
10:19:01|19613.4
10:19:02|19612.11
10:19:03|19612.11
10:19:03|19611.14
10:19:04|19614.92
10:19:06|19614.92
10:19:07|19614.92
10:19:08|19614.92
10:19:09|19614.92
10:19:10|19614.92
10:19:12|19614.92
10:19:12|19614.92
10:19:13|19614.54
10:19:14|19614.54
10:19:16|19614.54
10:19:17|19614.54
10:19:19|19614.54
10:19:19|19614.54
10:19:20|19614.54
10:19:22|19612.07
10:19:24|19612.07
10:19:25|19612.07
10:19:25|19615.98
10:19:28|19617.12
10:19:28|19617.12
10:19:29|19615.35
10:19:30|19615.35
10:19:31|19619.58
10:19:32|19619.58
10:19:33|19619.58
10:19:34|19619.58
10:19:35|19619.58
10:19:36|19617.12
10:19:37|19617.12
10:19:39|19617.12
10:19:40|19617.12
10:19:41|19617.12
10:19:42|19617.12
10:19:43|19617.12
10:19:44|19617.12
10:19:45|19617.12
10:19:46|19617.12
10:19:47|19617.12
10:19:48|19617.12
10:19:50|19614.36
10:19:51|19614.36
10:19:51|19614.36
10:19:52|19614.36
10:19:54|19614.36
10:19:55|19614.36
10:19:56|19614.36
10:19:56|19614.83
10:19:58|19614.83
10:19:58|19614.83
10:19:59|19614.83
10:20:00|19613.86
10:20:02|19613.86
10:20:02|19613.86
10:20:04|19613.86
10:20:04|19613.86
10:20:06|19613.86
10:20:06|19613.86
10:20:07|19609.31
10:20:09|19610.27
10:20:10|19604.24
10:20:10|19604.24
10:20:11|19604.24
10:20:12|19604.24
10:20:13|19604.24
10:20:15|19604.24
10:20:15|19604.24
10:20:17|19604.24
10:20:17|19611.78
10:20:18|19611.78
10:20:19|19611.78
10:20:20|19611.78
10:20:21|19611.78
10:20:23|19611.78
10:20:24|19611.78
10:20:25|19611.78
10:20:26|19611.78
10:20:27|19611.78
10:20:28|19611.78
10:20:29|19611.78
10:20:31|19611.78
10:20:32|19611.78
10:20:32|19612.54
10:20:34|19608.54
10:20:35|19608.54
10:20:36|19608.54
10:20:37|19608.54
10:20:38|19608.54
10:20:39|19608.54
10:20:40|19611.94
10:20:41|19611.94
10:20:42|19611.94
10:20:43|19611.94
10:20:44|19611.94
10:20:45|19613.85
10:20:46|19614.88
10:20:47|19614.88
10:20:49|19612.54
10:20:50|19612.54
10:20:50|19609.96
10:20:52|19609.96
10:20:52|19613.79
10:20:54|19613.79
10:20:54|19614.19
10:20:56|19624.1
10:20:57|19624.1
10:20:58|19618.27
10:20:59|19618.27
10:21:00|19618.27
10:21:01|19618.27
10:21:03|19618.27
10:21:04|19622.31
10:21:05|19622.31
10:21:07|19622.31
10:21:08|19622.31
10:21:08|19627.17
10:21:09|19627.17
10:21:11|19627.09
10:21:12|19627.09
10:21:13|19627.09
10:21:14|19627.09
10:21:15|19627.09
10:21:16|19627.09
10:21:17|19627.09
10:21:18|19629.87
10:21:18|19629.87
10:21:19|19629.87
10:21:21|19628.
10:21:22|19628.
10:21:22|19628.
10:21:24|19628.
10:21:24|19629.97
10:21:26|19629.97
10:21:26|19629.97
10:21:27|19630.
10:21:29|19625.82
10:21:29|19625.82
10:21:31|19627.17
10:21:32|19627.17
10:21:33|19625.2
10:21:34|19625.2
10:21:35|19625.2
10:21:36|19624.02
10:21:36|19624.02
10:21:37|19624.02
10:21:39|19624.02
10:21:40|19624.02
10:21:41|19624.02
10:21:42|19624.02
10:21:42|19624.02
10:21:44|19624.02
10:21:45|19624.02
10:21:46|19624.02
10:21:46|19628.57
10:21:48|19628.57
10:21:49|19628.57
10:21:50|19629.8
10:21:51|19629.8
10:21:52|19631.44
10:21:53|19631.44
10:21:54|19630.
10:21:55|19630.
10:21:56|19630.
10:21:58|19635.
10:21:59|19635.
10:21:59|19636.6
10:22:01|19636.6
10:22:02|19636.6
10:22:04|19636.6
10:22:04|19633.06
10:22:05|19633.06
10:22:06|19633.71
10:22:08|19633.38
10:22:09|19633.38
10:22:10|19635.01
10:22:11|19635.01
10:22:12|19639.
10:22:14|19639.49
10:22:14|19639.49
10:22:15|19642.5
10:22:16|19642.5
10:22:17|19642.5
10:22:18|19645.61
10:22:19|19635.44
10:22:21|19634.26
10:22:23|19634.26
10:22:24|19634.26
10:22:24|19634.26
10:22:26|19634.26
10:22:26|19634.26
10:22:28|19634.26
10:22:30|19633.13
10:22:30|19633.13
10:22:31|19633.13
10:22:33|19630.09
10:22:33|19630.
10:22:34|19630.
10:22:36|19630.
10:22:36|19635.08
10:22:37|19635.08
10:22:39|19635.92
10:22:39|19635.92
10:22:41|19635.92
10:22:42|19634.92
10:22:43|19634.92
10:22:44|19634.92
10:22:45|19634.11
10:22:46|19634.11
10:22:47|19638.89
10:22:48|19640.52
10:22:49|19640.21
10:22:50|19640.21
10:22:51|19640.21
10:22:52|19640.21
10:22:53|19640.21
10:22:54|19640.09
10:22:55|19640.09
10:22:56|19640.09
10:22:57|19640.09
10:22:58|19640.09
10:22:59|19640.09
10:23:00|19640.75
10:23:01|19640.75
10:23:03|19640.75
10:23:04|19639.37
10:23:05|19639.37
10:23:06|19639.37
10:23:07|19639.37
10:23:09|19634.77
10:23:09|19634.77
10:23:11|19634.77
10:23:11|19634.77
10:23:12|19633.79
10:23:13|19633.79
10:23:15|19632.13
10:23:17|19632.13
10:23:17|19632.13
10:23:18|19632.13
10:23:19|19632.13
10:23:21|19632.13
10:23:22|19632.13
10:23:23|19632.13
10:23:24|19632.13
10:23:25|19633.64
10:23:26|19633.64
10:23:27|19633.64
10:23:28|19633.64
10:23:29|19637.07
10:23:30|19637.07
10:23:31|19637.07
10:23:32|19642.1
10:23:33|19642.1
10:23:34|19642.1
10:23:35|19638.3
10:23:36|19638.3
10:23:37|19637.65
10:23:38|19637.65
10:23:39|19637.65
10:23:40|19637.65
10:23:41|19639.3
10:23:42|19639.3
10:23:44|19639.3
10:23:44|19639.3
10:23:45|19639.3
10:23:47|19639.3
10:23:48|19639.3
10:23:48|19639.3
10:23:49|19639.3
10:23:50|19639.3
10:23:51|19639.3
10:23:52|19643.71
10:23:54|19643.71
10:23:55|19643.71
10:23:55|19639.14
10:23:56|19639.14
10:23:58|19639.14
10:23:59|19639.14
10:23:59|19639.14
10:24:00|19639.14
10:24:01|19639.14
10:24:03|19639.38
10:24:04|19639.38
10:24:05|19642.98
10:24:06|19643.25
10:24:07|19643.25
10:24:08|19644.78
10:24:09|19644.78
10:24:10|19644.78
10:24:11|19644.78
10:24:12|19644.81
10:24:13|19644.81
10:24:14|19645.
10:24:15|19647.54
10:24:16|19647.54
10:24:17|19646.93
10:24:18|19646.93
10:24:19|19644.8
10:24:20|19644.8
10:24:21|19644.8
10:24:23|19643.25
10:24:23|19643.25
10:24:25|19643.25
10:24:25|19643.25
10:24:27|19643.25
10:24:29|19643.33
10:24:30|19643.15
10:24:30|19643.15
10:24:32|19643.54
10:24:33|19643.54
10:24:35|19643.54
10:24:35|19643.54
10:24:36|19643.54
10:24:37|19643.54
10:24:38|19643.54
10:24:39|19643.54
10:24:40|19643.54
10:24:41|19643.54
10:24:42|19643.54
10:24:43|19643.54
10:24:44|19635.54
10:24:45|19635.54
10:24:47|19635.54
10:24:48|19635.54
10:24:49|19635.54
10:24:49|19635.54
10:24:51|19635.54
10:24:51|19635.54
10:24:52|19635.54
10:24:53|19635.54
10:24:56|19639.58
10:24:56|19639.58
10:24:57|19639.58
10:24:58|19641.57
10:24:59|19641.57
10:25:00|19641.57
10:25:01|19641.57
10:25:02|19641.57
10:25:03|19641.57
10:25:04|19636.72
10:25:05|19636.72
10:25:07|19638.28
10:25:08|19638.28
10:25:09|19638.28
10:25:10|19638.28
10:25:10|19635.02
10:25:12|19634.89
10:25:12|19637.8
10:25:14|19637.95
10:25:15|19639.53
10:25:16|19639.53
10:25:18|19639.53
10:25:18|19639.53
10:25:19|19639.53
10:25:20|19642.64
10:25:21|19642.64
10:25:22|19642.64
10:25:24|19642.64
10:25:25|19642.64
10:25:27|19642.64
10:25:27|19642.34
10:25:28|19642.35
10:25:30|19642.35
10:25:31|19643.73
10:25:32|19643.73
10:25:34|19643.73
10:25:34|19643.73
10:25:36|19643.38
10:25:37|19643.38
10:25:38|19643.38
10:25:39|19643.38
10:25:41|19647.44
10:25:41|19647.44
10:25:43|19650.
10:25:44|19647.98
10:25:45|19648.89
10:25:46|19648.89
10:25:47|19648.89
10:25:48|19648.89
10:25:49|19648.89
10:25:50|19648.89
10:25:51|19648.89
10:25:52|19648.89
10:25:53|19648.89
10:25:54|19644.91
10:25:55|19644.91
10:25:56|19644.91
10:25:57|19644.91
10:25:58|19644.91
10:25:59|19642.42
10:26:00|19642.42
10:26:01|19642.42
10:26:02|19640.92
10:26:03|19640.92
10:26:04|19640.92
10:26:05|19640.92
10:26:06|19640.92
10:26:08|19640.92
10:26:08|19640.93
10:26:10|19640.93
10:26:11|19639.69
10:26:11|19637.71
10:26:13|19637.71
10:26:14|19637.71
10:26:14|19637.71
10:26:15|19637.71
10:26:16|19637.71
10:26:17|19637.71
10:26:19|19637.71
10:26:19|19637.71
10:26:20|19637.71
10:26:21|19637.71
10:26:22|19637.71
10:26:24|19637.71
10:26:26|19637.71
10:26:26|19637.71
10:26:27|19637.71
10:26:29|19637.71
10:26:30|19637.71
10:26:31|19637.71
10:26:32|19637.71
10:26:33|19637.71
10:26:34|19637.71
10:26:35|19642.39
10:26:36|19642.39
10:26:37|19642.39
10:26:38|19642.39
10:26:39|19642.39
10:26:40|19642.39
10:26:41|19642.39
10:26:42|19648.55
10:26:43|19648.55
10:26:44|19648.55
10:26:45|19648.55
10:26:46|19644.59
10:26:47|19644.59
10:26:48|19644.59
10:26:49|19644.59
10:26:50|19644.59
10:26:51|19644.59
10:26:52|19644.59
10:26:53|19644.59
10:26:54|19644.59
10:26:55|19644.59
10:26:56|19644.59
10:26:57|19646.82
10:26:59|19646.82
10:27:00|19646.82
10:27:00|19646.82
10:27:02|19645.51
10:27:02|19644.08
10:27:04|19644.08
10:27:04|19644.08
10:27:05|19644.08
10:27:07|19644.08
10:27:08|19644.08
10:27:08|19644.08
10:27:10|19644.08
10:27:10|19644.08
10:27:12|19648.52
10:27:13|19648.52
10:27:14|19648.52
10:27:14|19648.52
10:27:15|19648.52
10:27:17|19640.7
10:27:18|19640.7
10:27:19|19640.7
10:27:20|19640.7
10:27:21|19640.7
10:27:22|19643.86
10:27:23|19643.86
10:27:24|19649.06
10:27:26|19649.06
10:27:26|19649.06
10:27:28|19649.06
10:27:29|19649.06
10:27:30|19649.06
10:27:31|19641.73
10:27:33|19641.73
10:27:34|19641.73
10:27:35|19641.73
10:27:35|19641.73
10:27:36|19641.73
10:27:38|19641.73
10:27:38|19641.73
10:27:40|19640.
10:27:41|19640.
10:27:42|19636.95
10:27:42|19636.95
10:27:44|19636.95
10:27:45|19636.95
10:27:46|19636.95
10:27:46|19636.95
10:27:48|19640.96
10:27:48|19640.96
10:27:49|19640.96
10:27:51|19645.68
10:27:52|19647.71
10:27:53|19647.71
10:27:54|19647.71
10:27:55|19647.71
10:27:57|19647.71
10:27:57|19645.25
10:27:58|19641.75
10:27:59|19641.75
10:28:00|19641.75
10:28:01|19641.75
10:28:02|19645.37
10:28:03|19641.3
10:28:04|19641.3
10:28:05|19641.3
10:28:06|19641.3
10:28:07|19641.3
10:28:08|19641.3
10:28:09|19641.3
10:28:10|19641.3
10:28:11|19642.84
10:28:12|19642.84
10:28:13|19642.84
10:28:14|19642.84
10:28:16|19645.51
10:28:16|19645.51
10:28:17|19645.51
10:28:19|19645.51
10:28:19|19645.51
10:28:20|19645.51
10:28:21|19645.51
10:28:23|19645.51
10:28:24|19645.51
10:28:25|19639.55
10:28:25|19639.57
10:28:27|19639.57
10:28:28|19639.57
10:28:29|19639.57
10:28:29|19639.57
10:28:30|19639.57
10:28:33|19639.57
10:28:33|19642.87
10:28:34|19642.87
10:28:35|19642.87
10:28:36|19642.87
10:28:37|19640.02
10:28:38|19640.02
10:28:39|19640.02
10:28:40|19640.02
10:28:41|19640.02
10:28:42|19640.02
10:28:43|19640.02
10:28:45|19640.02
10:28:45|19640.02
10:28:46|19640.02
10:28:47|19640.02
10:28:50|19640.02
10:28:50|19640.02
10:28:51|19640.02
10:28:52|19646.28
10:28:53|19646.28
10:28:54|19646.28
10:28:56|19646.2
10:28:57|19646.2
10:28:58|19646.2
10:28:58|19646.2
10:28:59|19646.2
10:29:00|19646.2
10:29:02|19646.2
10:29:03|19646.2
10:29:04|19649.37
10:29:05|19649.55
10:29:06|19649.55
10:29:07|19649.55
10:29:07|19648.35
10:29:09|19648.35
10:29:09|19648.35
10:29:10|19648.35
10:29:12|19648.35
10:29:13|19648.35
10:29:14|19648.35
10:29:15|19648.35
10:29:16|19648.35
10:29:17|19648.35
10:29:18|19648.35
10:29:19|19648.35
10:29:20|19648.35
10:29:21|19648.35
10:29:22|19648.35
10:29:22|19648.35
10:29:24|19648.35
10:29:25|19651.07
10:29:26|19651.07
10:29:26|19651.07
10:29:29|19651.07
10:29:29|19651.07
10:29:30|19651.07
10:29:32|19653.19
10:29:32|19653.19
10:29:34|19655.36
10:29:35|19655.36
10:29:36|19659.02
10:29:36|19653.63
10:29:37|19651.42
10:29:40|19651.42
10:29:40|19651.42
10:29:41|19651.42
10:29:42|19651.42
10:29:43|19651.42
10:29:44|19651.42
10:29:45|19651.42
10:29:47|19651.42
10:29:48|19651.42
10:29:49|19651.42
10:29:50|19655.33
10:29:51|19655.33
10:29:52|19655.33
10:29:53|19652.38
10:29:54|19652.38
10:29:55|19646.06
10:29:56|19646.06
10:29:57|19646.06
10:29:58|19646.06
10:29:59|19646.
10:30:00|19646.
10:30:01|19646.
10:30:02|19649.03
10:30:04|19643.28
10:30:04|19644.68
10:30:06|19641.89
10:30:07|19641.89
10:30:08|19641.89
10:30:10|19641.89
10:30:11|19641.89
10:30:12|19641.89
10:30:13|19641.89
10:30:13|19641.89
10:30:15|19641.89
10:30:16|19643.52
10:30:16|19643.52
10:30:18|19643.52
10:30:18|19643.52
10:30:19|19643.52
10:30:21|19643.52
10:30:22|19643.52
10:30:22|19643.52
10:30:24|19643.52
10:30:25|19643.52
10:30:26|19643.52
10:30:26|19643.52
10:30:28|19643.52
10:30:30|19643.52
10:30:31|19643.52
10:30:32|19643.52
10:30:33|19642.5
10:30:34|19642.5
10:30:35|19642.5
10:30:36|19642.5
10:30:37|19642.5
10:30:38|19642.5
10:30:39|19642.5
10:30:40|19642.5
10:30:42|19642.12
10:30:43|19642.12
10:30:43|19642.12
10:30:44|19642.12
10:30:46|19642.12
10:30:47|19642.12
10:30:48|19642.12
10:30:49|19642.12
10:30:50|19642.12
10:30:51|19642.12
10:30:52|19642.12
10:30:53|19642.12
10:30:54|19642.12
10:30:55|19642.12
10:30:56|19642.12
10:30:57|19642.12
10:30:58|19647.89
10:30:59|19647.89
10:31:00|19647.88
10:31:01|19647.5
10:31:03|19647.5
10:31:03|19647.5
10:31:05|19647.5
10:31:06|19647.5
10:31:07|19647.5
10:31:09|19647.5
10:31:10|19643.38
10:31:10|19641.3
10:31:12|19641.3
10:31:12|19635.35
10:31:14|19633.58
10:31:15|19633.58
10:31:16|19633.58
10:31:17|19636.04
10:31:18|19633.98
10:31:19|19630.99
10:31:20|19631.01
10:31:22|19631.01
10:31:22|19628.89
10:31:23|19628.78
10:31:24|19627.23
10:31:25|19627.23
10:31:26|19630.4
10:31:27|19630.4
10:31:28|19630.4
10:31:30|19632.34
10:31:32|19632.34
10:31:33|19632.34
10:31:35|19632.34
10:31:35|19632.34
10:31:37|19632.34
10:31:38|19631.29
10:31:39|19632.77
10:31:41|19632.77
10:31:42|19632.77
10:31:43|19627.44
10:31:44|19627.44
10:31:45|19627.44
10:31:47|19628.33
10:31:47|19628.33
10:31:48|19632.38
10:31:50|19632.38
10:31:50|19632.38
10:31:52|19632.38
10:31:53|19632.38
10:31:54|19632.09
10:31:54|19628.13
10:31:56|19628.13
10:31:57|19628.13
10:31:58|19628.13
10:31:59|19628.13
10:32:00|19628.11
10:32:01|19628.11
10:32:01|19628.11
10:32:02|19628.11
10:32:04|19623.84
10:32:05|19623.85
10:32:06|19625.27
10:32:07|19616.06
10:32:08|19623.43
10:32:08|19623.43
10:32:10|19623.43
10:32:10|19623.43
10:32:11|19623.43
10:32:13|19623.43
10:32:13|19623.43
10:32:14|19627.71
10:32:16|19627.71
10:32:17|19623.33
10:32:17|19623.33
10:32:18|19624.67
10:32:19|19624.4
10:32:21|19630.
10:32:22|19630.
10:32:23|19630.
10:32:24|19630.
10:32:25|19626.24
10:32:26|19624.11
10:32:28|19627.54
10:32:28|19624.11
10:32:29|19624.11
10:32:30|19627.38
10:32:31|19627.38
10:32:33|19627.38
10:32:35|19627.38
10:32:35|19624.39
10:32:36|19624.39
10:32:38|19624.39
10:32:39|19624.39
10:32:39|19624.39
10:32:41|19624.39
10:32:41|19624.39
10:32:43|19624.39
10:32:44|19624.39
10:32:44|19624.39
10:32:46|19624.39
10:32:47|19624.39
10:32:48|19625.35
10:32:49|19625.35
10:32:51|19625.35
10:32:52|19622.1
10:32:53|19622.1
10:32:54|19622.1
10:32:55|19622.1
10:32:56|19622.1
10:32:57|19622.1
10:32:58|19622.1
10:33:00|19618.56
10:33:01|19618.56
10:33:02|19618.56
10:33:03|19613.63
10:33:04|19614.62
10:33:05|19614.62
10:33:05|19614.62
10:33:07|19614.62
10:33:08|19614.62
10:33:09|19614.62
10:33:10|19614.
10:33:11|19614.
10:33:12|19627.04
10:33:13|19625.71
10:33:15|19625.71
10:33:15|19620.68
10:33:16|19620.68
10:33:17|19620.68
10:33:19|19620.68
10:33:20|19628.83
10:33:21|19628.83
10:33:21|19628.83
10:33:24|19628.83
10:33:24|19626.31
10:33:25|19626.31
10:33:26|19626.31
10:33:27|19626.31
10:33:28|19626.31
10:33:29|19626.31
10:33:31|19626.31
10:33:33|19626.31
10:33:33|19626.31
10:33:35|19626.31
10:33:36|19626.31
10:33:37|19626.31
10:33:38|19626.31
10:33:39|19626.31
10:33:39|19626.31
10:33:40|19626.31
10:33:42|19626.4
10:33:43|19626.4
10:33:44|19626.4
10:33:45|19626.4
10:33:46|19626.4
10:33:46|19626.4
10:33:48|19629.92
10:33:48|19629.92
10:33:50|19629.89
10:33:51|19629.93
10:33:52|19629.93
10:33:53|19629.93
10:33:54|19629.93
10:33:54|19629.93
10:33:56|19629.93
10:33:57|19629.93
10:33:58|19629.93
10:33:59|19629.93
10:34:00|19629.93
10:34:00|19629.93
10:34:02|19629.93
10:34:03|19629.93
10:34:03|19629.93
10:34:04|19629.93
10:34:05|19627.38
10:34:07|19627.38
10:34:08|19627.38
10:34:09|19626.91
10:34:10|19625.39
10:34:11|19625.39
10:34:12|19625.39
10:34:13|19625.39
10:34:15|19625.39
10:34:15|19622.
10:34:16|19620.01
10:34:18|19620.01
10:34:19|19620.01
10:34:20|19620.02
10:34:21|19620.02
10:34:22|19620.02
10:34:23|19623.49
10:34:24|19620.06
10:34:25|19620.06
10:34:26|19623.5
10:34:27|19623.5
10:34:28|19624.02
10:34:29|19624.02
10:34:30|19624.41
10:34:31|19624.03
10:34:32|19624.03
10:34:33|19624.03
10:34:34|19624.03
10:34:35|19624.03
10:34:36|19624.03
10:34:37|19624.58
10:34:38|19624.58
10:34:39|19624.58
10:34:40|19624.58
10:34:41|19624.29
10:34:42|19624.29
10:34:43|19625.06
10:34:44|19626.22
10:34:45|19626.22
10:34:46|19626.22
10:34:47|19626.22
10:34:48|19626.22
10:34:49|19627.02
10:34:50|19627.07
10:34:52|19628.26
10:34:53|19628.26
10:34:53|19628.26
10:34:54|19628.26
10:34:55|19628.26
10:34:56|19628.26
10:34:57|19628.26
10:34:58|19628.26
10:35:00|19628.26
10:35:00|19628.26
10:35:01|19628.26
10:35:02|19624.41
10:35:04|19624.41
10:35:05|19624.41
10:35:07|19624.41
10:35:08|19624.41
10:35:09|19624.41
10:35:10|19624.41
10:35:12|19624.41
10:35:12|19624.01
10:35:14|19624.01
10:35:14|19624.03
10:35:15|19624.02
10:35:16|19624.02
10:35:17|19624.02
10:35:18|19624.02
10:35:19|19624.02
10:35:20|19624.02
10:35:22|19624.02
10:35:22|19624.02
10:35:24|19624.02
10:35:25|19624.02
10:35:26|19624.02
10:35:27|19629.
10:35:28|19629.
10:35:29|19629.
10:35:30|19629.
10:35:31|19629.
10:35:32|19629.
10:35:33|19628.36
10:35:34|19628.36
10:35:35|19628.36
10:35:36|19628.36
10:35:37|19629.
10:35:39|19629.
10:35:39|19628.35
10:35:41|19624.51
10:35:42|19624.51
10:35:42|19624.51
10:35:44|19624.51
10:35:45|19624.51
10:35:46|19624.51
10:35:47|19624.51
10:35:48|19624.51
10:35:49|19624.51
10:35:50|19624.51
10:35:51|19624.51
10:35:52|19624.51
10:35:53|19624.51
10:35:54|19624.51
10:35:56|19624.51
10:35:56|19624.51
10:35:58|19624.51
10:35:58|19623.01
10:36:00|19623.01
10:36:02|19622.12
10:36:02|19622.12
10:36:04|19624.43
10:36:05|19624.43
10:36:06|19624.43
10:36:07|19625.56
10:36:08|19622.84
10:36:09|19626.95
10:36:10|19626.95
10:36:11|19626.95
10:36:11|19626.95
10:36:12|19626.95
10:36:14|19626.95
10:36:14|19626.95
10:36:16|19622.73
10:36:16|19622.73
10:36:18|19622.73
10:36:19|19626.22
10:36:19|19626.22
10:36:21|19626.22
10:36:22|19626.22
10:36:23|19622.42
10:36:24|19622.42
10:36:24|19622.42
10:36:26|19622.42
10:36:27|19622.42
10:36:28|19622.42
10:36:29|19622.42
10:36:30|19622.42
10:36:32|19622.42
10:36:32|19624.82
10:36:34|19626.5
10:36:35|19631.96
10:36:37|19632.17
10:36:37|19632.17
10:36:38|19632.17
10:36:40|19632.17
10:36:41|19632.17
10:36:42|19632.17
10:36:43|19632.17
10:36:43|19632.17
10:36:45|19632.17
10:36:46|19632.17
10:36:47|19632.17
10:36:47|19631.89
10:36:49|19631.89
10:36:50|19628.77
10:36:51|19628.77
10:36:52|19628.77
10:36:53|19628.77
10:36:54|19628.77
10:36:55|19628.77
10:36:56|19628.77
10:36:56|19628.77
10:36:58|19628.77
10:37:00|19628.77
10:37:00|19628.77
10:37:02|19628.77
10:37:03|19628.77
10:37:04|19628.77
10:37:05|19628.77
10:37:06|19628.77
10:37:07|19628.77
10:37:08|19628.77
10:37:09|19628.77
10:37:10|19628.77
10:37:11|19628.77
10:37:12|19627.1
10:37:13|19626.98
10:37:14|19626.98
10:37:15|19626.98
10:37:16|19626.98
10:37:17|19626.98
10:37:18|19626.98
10:37:19|19626.98
10:37:20|19626.98
10:37:21|19626.98
10:37:22|19626.98
10:37:23|19626.98
10:37:24|19626.98
10:37:25|19627.47
10:37:26|19627.47
10:37:27|19627.47
10:37:28|19627.47
10:37:29|19631.18
10:37:30|19631.18
10:37:31|19631.18
10:37:32|19631.18
10:37:33|19631.18
10:37:34|19631.18
10:37:36|19626.63
10:37:37|19626.63
10:37:38|19626.63
10:37:40|19626.63
10:37:41|19625.75
10:37:42|19625.75
10:37:43|19625.78
10:37:44|19625.78
10:37:45|19625.78
10:37:46|19625.78
10:37:47|19628.77
10:37:48|19628.77
10:37:49|19628.77
10:37:50|19628.77
10:37:51|19628.77
10:37:52|19628.77
10:37:53|19626.4
10:37:54|19629.1
10:37:55|19629.1
10:37:56|19629.86
10:37:57|19629.86
10:37:58|19629.86
10:37:59|19629.86
10:38:00|19629.86
10:38:01|19629.86
10:38:03|19629.86
10:38:04|19629.86
10:38:04|19629.86
10:38:06|19629.86
10:38:07|19632.39
10:38:08|19632.39
10:38:09|19632.39
10:38:10|19632.39
10:38:11|19632.39
10:38:12|19632.39
10:38:13|19632.39
10:38:14|19632.39
10:38:16|19631.26
10:38:16|19631.45
10:38:18|19631.45
10:38:18|19631.45
10:38:19|19631.45
10:38:20|19632.23
10:38:21|19632.23
10:38:22|19632.23
10:38:23|19632.23
10:38:24|19632.23
10:38:25|19632.23
10:38:26|19632.23
10:38:27|19632.23
10:38:28|19632.23
10:38:30|19632.23
10:38:30|19632.23
10:38:31|19632.23
10:38:33|19632.23
10:38:34|19632.23
10:38:35|19632.23
10:38:35|19632.23
10:38:36|19632.23
10:38:38|19632.23
10:38:39|19632.23
10:38:40|19632.23
10:38:42|19632.23
10:38:43|19632.23
10:38:44|19632.23
10:38:44|19632.23
10:38:46|19632.23
10:38:47|19632.23
10:38:48|19632.23
10:38:48|19632.23
10:38:50|19632.23
10:38:50|19632.23
10:38:51|19632.23
10:38:53|19629.77
10:38:54|19632.41
10:38:54|19632.41
10:38:55|19632.58
10:38:57|19632.58
10:38:57|19632.58
10:38:59|19629.66
10:39:00|19629.66
10:39:00|19629.66
10:39:02|19629.66
10:39:02|19629.66
10:39:03|19629.66
10:39:05|19629.59
10:39:05|19629.59
10:39:07|19627.17
10:39:07|19618.32
10:39:09|19617.91
10:39:09|19617.91
10:39:10|19617.91
10:39:11|19617.91
10:39:12|19617.91
10:39:13|19617.91
10:39:14|19617.91
10:39:16|19617.91
10:39:17|19617.91
10:39:18|19621.01
10:39:19|19617.38
10:39:20|19618.42
10:39:20|19618.79
10:39:22|19618.79
10:39:23|19618.79
10:39:23|19618.79
10:39:24|19618.79
10:39:25|19618.79
10:39:26|19618.79
10:39:27|19613.47
10:39:29|19613.47
10:39:29|19613.21
10:39:30|19611.52
10:39:32|19605.13
10:39:32|19605.13
10:39:33|19605.1
10:39:34|19605.1
10:39:36|19602.49
10:39:38|19602.49
10:39:38|19602.49
10:39:40|19602.49
10:39:42|19602.55
10:39:42|19605.91
10:39:43|19609.07
10:39:44|19609.08
10:39:45|19609.12
10:39:46|19607.81
10:39:47|19607.81
10:39:48|19607.81
10:39:49|19607.81
10:39:50|19607.81
10:39:51|19607.56
10:39:53|19607.56
10:39:53|19607.56
10:39:54|19607.56
10:39:56|19607.56
10:39:58|19607.56
10:39:58|19607.56
10:39:59|19606.6
10:40:00|19606.6
10:40:01|19610.33
10:40:02|19610.33
10:40:03|19610.33
10:40:04|19604.8
10:40:05|19606.86
10:40:06|19607.13
10:40:07|19612.84
10:40:08|19612.84
10:40:09|19612.84
10:40:10|19612.84
10:40:11|19612.84
10:40:13|19612.84
10:40:14|19612.84
10:40:14|19609.58
10:40:16|19609.58
10:40:17|19609.58
10:40:17|19609.58
10:40:18|19609.58
10:40:19|19609.58
10:40:21|19609.49
10:40:22|19609.49
10:40:23|19612.84
10:40:24|19612.84
10:40:25|19612.84
10:40:26|19609.46
10:40:27|19609.46
10:40:29|19609.46
10:40:29|19607.48
10:40:30|19607.48
10:40:31|19602.7
10:40:32|19602.7
10:40:33|19602.7
10:40:34|19602.99
10:40:35|19603.
10:40:36|19603.
10:40:38|19603.
10:40:40|19603.
10:40:41|19600.
10:40:42|19600.
10:40:44|19605.47
10:40:45|19603.96
10:40:47|19601.81
10:40:47|19594.27
10:40:49|19592.31
10:40:50|19591.29
10:40:51|19592.7
10:40:52|19593.03
10:40:53|19593.12
10:40:54|19593.12
10:40:56|19593.12
10:40:57|19593.12
10:40:57|19596.82
10:40:58|19596.82
10:40:59|19596.82
10:41:00|19596.82
10:41:02|19596.16
10:41:02|19597.65
10:41:03|19597.65
10:41:05|19596.83
10:41:05|19596.83
10:41:06|19596.83
10:41:07|19596.83
10:41:08|19592.09
10:41:09|19592.09
10:41:11|19592.09
10:41:12|19592.09
10:41:13|19592.09
10:41:13|19592.09
10:41:15|19592.09
10:41:16|19596.14
10:41:17|19596.14
10:41:18|19596.14
10:41:19|19596.14
10:41:20|19596.14
10:41:21|19592.75
10:41:22|19592.75
10:41:23|19592.75
10:41:24|19592.75
10:41:25|19592.75
10:41:26|19600.15
10:41:27|19599.75
10:41:28|19599.75
10:41:29|19599.75
10:41:30|19598.63
10:41:31|19598.63
10:41:32|19598.63
10:41:33|19598.63
10:41:34|19601.33
10:41:35|19601.33
10:41:36|19598.62
10:41:37|19598.62
10:41:38|19600.05
10:41:39|19600.05
10:41:40|19600.05
10:41:41|19603.79
10:41:42|19603.79
10:41:43|19603.79
10:41:44|19603.79
10:41:45|19603.79
10:41:47|19598.95
10:41:48|19593.49
10:41:49|19590.
10:41:50|19590.
10:41:51|19590.
10:41:52|19590.
10:41:53|19596.16
10:41:54|19596.16
10:41:55|19591.1
10:41:56|19591.1
10:41:57|19591.1
10:41:58|19591.1
10:41:59|19591.1
10:42:00|19596.23
10:42:01|19596.88
10:42:02|19601.09
10:42:04|19599.93
10:42:05|19599.93
10:42:06|19599.93
10:42:07|19601.25
10:42:08|19601.25
10:42:09|19603.22
10:42:10|19602.92
10:42:11|19602.92
10:42:12|19595.41
10:42:14|19595.41
10:42:15|19599.59
10:42:17|19595.3
10:42:18|19583.3
10:42:19|19586.85
10:42:20|19586.85
10:42:20|19586.85
10:42:22|19586.85
10:42:23|19586.85
10:42:24|19586.85
10:42:25|19577.57
10:42:26|19586.86
10:42:26|19586.86
10:42:28|19586.86
10:42:28|19586.86
10:42:30|19579.95
10:42:30|19579.95
10:42:31|19579.95
10:42:32|19577.2
10:42:33|19577.2
10:42:35|19577.2
10:42:35|19577.2
10:42:36|19577.2
10:42:38|19577.2
10:42:39|19577.2
10:42:40|19577.2
10:42:42|19577.2
10:42:42|19577.2
10:42:44|19577.2
10:42:44|19577.2
10:42:45|19577.2
10:42:47|19575.
10:42:47|19579.41
10:42:48|19579.41
10:42:50|19574.1
10:42:50|19567.46
10:42:53|19573.75
10:42:53|19572.67
10:42:54|19576.39
10:42:55|19576.39
10:42:57|19577.06
10:42:59|19577.06
10:43:00|19577.06
10:43:01|19577.06
10:43:02|19575.83
10:43:03|19575.83
10:43:03|19575.83
10:43:05|19571.04
10:43:06|19573.94
10:43:07|19573.94
10:43:08|19573.94
10:43:08|19570.21
10:43:09|19571.86
10:43:11|19571.86
10:43:11|19572.82
10:43:13|19572.82
10:43:13|19570.96
10:43:14|19570.96
10:43:17|19570.96
10:43:17|19570.96
10:43:18|19569.5
10:43:19|19569.5
10:43:20|19569.
10:43:21|19569.
10:43:22|19569.
10:43:23|19569.
10:43:24|19569.
10:43:25|19569.
10:43:26|19569.
10:43:27|19568.54
10:43:28|19565.56
10:43:29|19565.56
10:43:30|19566.76
10:43:31|19565.15
10:43:32|19566.49
10:43:33|19574.18
10:43:34|19574.18
10:43:35|19577.2
10:43:36|19580.
10:43:37|19580.02
10:43:38|19580.02
10:43:39|19580.02
10:43:41|19574.95
10:43:42|19574.95
10:43:44|19574.95
10:43:45|19574.95
10:43:46|19577.05
10:43:47|19577.05
10:43:48|19577.05
10:43:49|19577.05
10:43:51|19577.05
10:43:51|19576.98
10:43:53|19576.98
10:43:53|19574.56
10:43:54|19574.7
10:43:56|19574.7
10:43:57|19574.7
10:43:57|19578.4
10:43:59|19574.5
10:44:00|19575.59
10:44:02|19575.55
10:44:02|19575.55
10:44:03|19575.
10:44:05|19575.
10:44:05|19575.
10:44:06|19578.03
10:44:08|19578.91
10:44:08|19581.
10:44:09|19583.84
10:44:11|19584.22
10:44:12|19584.22
10:44:13|19584.22
10:44:14|19578.57
10:44:15|19578.57
10:44:16|19585.45
10:44:17|19585.45
10:44:18|19586.09
10:44:19|19586.09
10:44:20|19586.09
10:44:21|19586.09
10:44:22|19586.09
10:44:23|19586.09
10:44:24|19586.09
10:44:25|19586.09
10:44:26|19579.62
10:44:27|19579.62
10:44:28|19579.62
10:44:30|19577.28
10:44:30|19577.28
10:44:31|19577.28
10:44:32|19577.28
10:44:34|19577.28
10:44:34|19577.28
10:44:36|19577.28
10:44:37|19577.28
10:44:37|19577.28
10:44:39|19577.28
10:44:39|19583.18
10:44:40|19583.18
10:44:42|19583.18
10:44:42|19583.18
10:44:43|19583.18
10:44:45|19583.18
10:44:45|19585.4
10:44:46|19585.
10:44:47|19585.
10:44:48|19586.36
10:44:49|19586.36
10:44:50|19585.
10:44:51|19585.
10:44:53|19585.
10:44:54|19585.
10:44:56|19585.
10:44:56|19585.
10:44:57|19585.
10:44:59|19585.
10:45:00|19585.
10:45:01|19581.21
10:45:02|19581.17
10:45:04|19581.81
10:45:06|19586.1
10:45:06|19586.1
10:45:08|19586.1
10:45:10|19586.1
10:45:10|19586.1
10:45:12|19586.22
10:45:13|19586.22
10:45:14|19583.28
10:45:15|19583.28
10:45:15|19583.06
10:45:16|19583.07
10:45:18|19583.07
10:45:19|19583.67
10:45:19|19583.67
10:45:21|19583.67
10:45:22|19583.67
10:45:23|19583.67
10:45:24|19583.67
10:45:25|19583.67
10:45:25|19587.68
10:45:27|19587.68
10:45:27|19587.68
10:45:28|19587.64
10:45:30|19587.64
10:45:31|19589.74
10:45:31|19587.68
10:45:32|19587.68
10:45:34|19589.74
10:45:35|19589.74
10:45:36|19585.3
10:45:38|19585.3
10:45:38|19585.3
10:45:39|19585.3
10:45:40|19582.74
10:45:41|19580.05
10:45:42|19580.05
10:45:43|19580.05
10:45:45|19580.05
10:45:46|19580.05
10:45:47|19580.05
10:45:48|19580.05
10:45:49|19580.05
10:45:50|19580.05
10:45:51|19580.05
10:45:52|19585.32
10:45:53|19585.32
10:45:54|19585.32
10:45:55|19585.32
10:45:56|19585.32
10:45:58|19581.81
10:45:58|19581.81
10:46:00|19584.6
10:46:01|19585.34
10:46:01|19591.41
10:46:03|19591.41
10:46:03|19585.45
10:46:05|19585.45
10:46:06|19585.45
10:46:06|19585.45
10:46:08|19585.93
10:46:08|19585.93
10:46:10|19586.47
10:46:11|19589.86
10:46:12|19588.07
10:46:13|19588.07
10:46:14|19588.07
10:46:15|19588.07
10:46:16|19588.07
10:46:17|19588.07
10:46:18|19588.07
10:46:19|19588.07
10:46:20|19588.07
10:46:21|19588.07
10:46:22|19588.07
10:46:23|19588.07
10:46:24|19588.07
10:46:25|19585.94
10:46:26|19585.94
10:46:27|19580.
10:46:28|19583.91
10:46:29|19583.91
10:46:30|19583.91
10:46:31|19580.96
10:46:32|19580.96
10:46:33|19580.97
10:46:34|19579.61
10:46:35|19579.61
10:46:36|19579.62
10:46:37|19579.62
10:46:38|19579.62
10:46:39|19579.62
10:46:40|19583.43
10:46:41|19583.43
10:46:42|19583.43
10:46:43|19587.44
10:46:44|19587.44
10:46:45|19586.85
10:46:46|19586.85
10:46:47|19588.82
10:46:49|19588.82
10:46:50|19588.82
10:46:51|19587.47
10:46:52|19587.47
10:46:53|19587.47
10:46:54|19587.47
10:46:55|19587.47
10:46:56|19587.47
10:46:57|19587.47
10:46:59|19587.47
10:47:00|19587.47
10:47:01|19586.1
10:47:03|19585.64
10:47:03|19585.64
10:47:05|19585.64
10:47:05|19587.99
10:47:06|19587.99
10:47:08|19587.99
10:47:09|19587.99
10:47:10|19587.99
10:47:10|19587.99
10:47:11|19587.99
10:47:12|19586.33
10:47:13|19586.33
10:47:15|19586.33
10:47:15|19586.33
10:47:16|19586.33
10:47:18|19586.33
10:47:18|19586.33
10:47:20|19586.33
10:47:20|19586.33
10:47:21|19586.33
10:47:22|19586.33
10:47:23|19586.33
10:47:25|19586.33
10:47:25|19586.33
10:47:27|19596.27
10:47:27|19596.27
10:47:28|19599.69
10:47:29|19599.69
10:47:31|19599.69
10:47:31|19600.
10:47:32|19600.
10:47:33|19600.
10:47:35|19600.03
10:47:35|19601.53
10:47:36|19602.29
10:47:37|19602.29
10:47:39|19602.29
10:47:39|19602.29
10:47:40|19602.29
10:47:41|19609.09
10:47:42|19609.09
10:47:43|19609.09
10:47:45|19609.09
10:47:46|19609.09
10:47:47|19609.09
10:47:48|19610.
10:47:50|19610.
10:47:51|19610.
10:47:51|19610.
10:47:53|19610.
10:47:54|19610.
10:47:56|19610.
10:47:56|19610.
10:47:57|19610.
10:48:00|19610.18
10:48:00|19607.8
10:48:01|19606.75
10:48:03|19606.75
10:48:04|19606.75
10:48:05|19606.75
10:48:06|19605.47
10:48:08|19603.54
10:48:08|19603.54
10:48:09|19603.54
10:48:10|19609.15
10:48:11|19609.15
10:48:12|19609.15
10:48:13|19602.54
10:48:15|19600.85
10:48:16|19600.85
10:48:16|19600.85
10:48:17|19600.85
10:48:19|19600.85
10:48:19|19600.85
10:48:21|19600.85
10:48:21|19598.5
10:48:22|19598.5
10:48:24|19598.5
10:48:24|19598.5
10:48:26|19598.5
10:48:28|19604.78
10:48:28|19601.95
10:48:29|19601.95
10:48:30|19601.95
10:48:31|19601.95
10:48:32|19601.95
10:48:33|19606.81
10:48:34|19609.
10:48:35|19609.
10:48:36|19609.
10:48:37|19610.49
10:48:38|19610.49
10:48:39|19610.49
10:48:40|19610.49
10:48:41|19610.49
10:48:42|19610.49
10:48:43|19610.49
10:48:44|19605.06
10:48:46|19605.06
10:48:47|19605.06
10:48:47|19605.06
10:48:49|19605.06
10:48:51|19605.06
10:48:51|19605.06
10:48:52|19605.06
10:48:53|19603.47
10:48:54|19603.47
10:48:55|19603.47
10:48:56|19603.47
10:48:57|19603.47
10:48:58|19603.47
10:49:00|19603.47
10:49:01|19603.47
10:49:02|19603.47
10:49:04|19603.47
10:49:04|19603.47
10:49:06|19607.85
10:49:07|19607.85
10:49:08|19611.28
10:49:09|19611.28
10:49:09|19611.28
10:49:10|19611.28
10:49:11|19611.28
10:49:12|19611.28
10:49:13|19611.28
10:49:14|19611.28
10:49:16|19611.28
10:49:17|19607.92
10:49:18|19607.25
10:49:18|19606.51
10:49:20|19604.8
10:49:20|19604.8
10:49:22|19604.8
10:49:22|19604.8
10:49:23|19604.8
10:49:24|19604.8
10:49:26|19604.8
10:49:27|19604.8
10:49:27|19604.8
10:49:29|19604.8
10:49:30|19604.8
10:49:31|19604.8
10:49:31|19609.4
10:49:32|19609.4
10:49:33|19609.4
10:49:35|19609.4
10:49:35|19609.4
10:49:37|19609.4
10:49:37|19609.4
10:49:38|19610.
10:49:39|19610.
10:49:40|19610.
10:49:41|19612.23
10:49:43|19612.23
10:49:43|19612.23
10:49:44|19612.23
10:49:46|19612.23
10:49:47|19612.23
10:49:49|19606.82
10:49:50|19606.82
10:49:50|19606.82
10:49:52|19606.26
10:49:53|19606.26
10:49:54|19606.26
10:49:55|19603.47
10:49:57|19606.82
10:49:58|19606.82
10:49:58|19606.82
10:49:59|19603.47
10:50:00|19603.47
10:50:01|19603.47
10:50:03|19598.58
10:50:03|19604.48
10:50:04|19604.48
10:50:05|19604.48
10:50:06|19604.48
10:50:08|19604.06
10:50:09|19604.06
10:50:10|19600.67
10:50:11|19600.67
10:50:12|19600.67
10:50:14|19598.54
10:50:15|19598.54
10:50:15|19603.97
10:50:17|19603.97
10:50:17|19600.6
10:50:19|19600.6
10:50:19|19600.6
10:50:21|19600.6
10:50:21|19604.48
10:50:23|19604.48
10:50:24|19604.48
10:50:25|19604.48
10:50:27|19604.48
10:50:27|19604.48
10:50:28|19601.75
10:50:29|19601.75
10:50:31|19601.75
10:50:31|19601.83
10:50:33|19601.52
10:50:33|19601.87
10:50:35|19601.87
10:50:36|19601.87
10:50:37|19601.87
10:50:38|19601.87
10:50:39|19601.87
10:50:40|19601.87
10:50:41|19601.59
10:50:42|19601.59
10:50:43|19601.59
10:50:44|19601.59
10:50:45|19601.59
10:50:46|19601.59
10:50:47|19601.59
10:50:48|19601.59
10:50:49|19601.59
10:50:50|19601.59
10:50:51|19601.59
10:50:53|19601.59
10:50:54|19601.59
10:50:55|19601.59
10:50:56|19601.59
10:50:58|19601.59
10:51:00|19601.59
10:51:01|19599.14
10:51:02|19599.14
10:51:04|19599.15
10:51:04|19599.15
10:51:06|19599.26
10:51:07|19599.34
10:51:07|19599.34
10:51:09|19599.34
10:51:09|19603.86
10:51:11|19603.86
10:51:12|19603.86
10:51:13|19603.86
10:51:14|19603.86
10:51:15|19603.86
10:51:16|19606.11
10:51:16|19606.11
10:51:18|19606.11
10:51:19|19611.94
10:51:20|19611.94
10:51:21|19611.94
10:51:22|19611.94
10:51:23|19611.94
10:51:23|19611.94
10:51:25|19611.94
10:51:26|19611.94
10:51:27|19603.78
10:51:29|19603.78
10:51:29|19603.78
10:51:30|19606.95
10:51:31|19606.95
10:51:32|19606.95
10:51:33|19606.95
10:51:34|19606.95
10:51:35|19606.95
10:51:36|19606.95
10:51:37|19606.95
10:51:38|19606.95
10:51:39|19606.95
10:51:40|19602.91
10:51:41|19602.91
10:51:42|19602.91
10:51:43|19602.91
10:51:44|19602.91
10:51:45|19602.91
10:51:46|19602.91
10:51:47|19602.91
10:51:49|19609.62
10:51:50|19607.92
10:51:51|19599.14
10:51:52|19602.89
10:51:52|19602.89
10:51:55|19602.89
10:51:55|19602.89
10:51:56|19602.89
10:51:58|19603.59
10:51:58|19608.47
10:52:00|19608.47
10:52:02|19608.86
10:52:03|19608.86
10:52:04|19606.38
10:52:05|19611.9
10:52:05|19611.51
10:52:07|19611.51
10:52:07|19610.92
10:52:08|19607.77
10:52:10|19605.24
10:52:11|19602.5
10:52:12|19602.5
10:52:13|19606.9
10:52:14|19606.9
10:52:15|19606.9
10:52:16|19606.9
10:52:17|19606.9
10:52:19|19606.9
10:52:19|19606.9
10:52:20|19606.9
10:52:21|19606.9
10:52:22|19604.16
10:52:24|19606.94
10:52:25|19602.96
10:52:26|19602.86
10:52:27|19602.86
10:52:28|19600.
10:52:29|19600.
10:52:30|19604.23
10:52:31|19604.23
10:52:32|19605.04
10:52:33|19605.04
10:52:34|19605.04
10:52:35|19605.04
10:52:36|19600.96
10:52:37|19600.96
10:52:38|19600.96
10:52:39|19600.96
10:52:40|19600.96
10:52:41|19600.96
10:52:42|19600.96
10:52:43|19600.96
10:52:44|19600.96
10:52:45|19598.32
10:52:46|19599.83
10:52:47|19599.83
10:52:48|19599.83
10:52:49|19597.31
10:52:51|19597.31
10:52:52|19597.31
10:52:53|19600.53
10:52:55|19603.11
10:52:55|19603.77
10:52:56|19603.77
10:52:58|19599.46
10:53:00|19599.46
10:53:01|19602.38
10:53:02|19602.38
10:53:03|19602.38
10:53:05|19599.43
10:53:07|19599.43
10:53:07|19599.43
10:53:08|19599.43
10:53:09|19599.43
10:53:10|19605.4
10:53:11|19605.4
10:53:12|19605.4
10:53:13|19605.4
10:53:14|19605.4
10:53:15|19605.4
10:53:16|19605.4
10:53:17|19605.4
10:53:18|19605.4
10:53:19|19605.4
10:53:20|19605.4
10:53:21|19605.4
10:53:22|19605.4
10:53:24|19605.4
10:53:25|19605.4
10:53:26|19605.4
10:53:27|19605.4
10:53:28|19605.4
10:53:29|19609.99
10:53:30|19609.99
10:53:31|19609.99
10:53:31|19609.99
10:53:33|19609.99
10:53:33|19609.99
10:53:35|19606.31
10:53:35|19605.55
10:53:37|19605.55
10:53:37|19605.26
10:53:39|19605.26
10:53:39|19603.94
10:53:40|19605.98
10:53:41|19605.98
10:53:43|19605.98
10:53:44|19605.98
10:53:45|19605.98
10:53:46|19605.98
10:53:46|19604.04
10:53:48|19604.9
10:53:48|19604.9
10:53:50|19603.06
10:53:51|19603.06
10:53:53|19602.35
10:53:53|19602.35
10:53:54|19602.35
10:53:55|19602.35
10:53:56|19602.35
10:53:58|19602.35
10:53:59|19603.84
10:54:01|19599.97
10:54:02|19599.97
10:54:03|19600.69
10:54:03|19604.71
10:54:05|19604.71
10:54:06|19604.71
10:54:07|19604.71
10:54:08|19604.68
10:54:09|19604.68
10:54:10|19604.68
10:54:11|19604.68
10:54:12|19604.68
10:54:13|19604.68
10:54:14|19604.68
10:54:15|19604.68
10:54:16|19604.68
10:54:18|19604.68
10:54:19|19604.68
10:54:20|19604.68
10:54:20|19604.68
10:54:21|19604.68
10:54:22|19604.68
10:54:23|19604.68
10:54:24|19604.68
10:54:25|19604.68
10:54:27|19601.08
10:54:28|19603.67
10:54:28|19603.67
10:54:30|19600.19
10:54:31|19600.02
10:54:32|19600.02
10:54:33|19600.02
10:54:34|19600.02
10:54:35|19600.02
10:54:36|19600.02
10:54:37|19600.02
10:54:38|19600.02
10:54:39|19600.02
10:54:40|19600.02
10:54:41|19600.02
10:54:42|19600.02
10:54:43|19600.02
10:54:44|19600.02
10:54:45|19602.91
10:54:46|19602.91
10:54:47|19602.91
10:54:48|19602.91
10:54:49|19602.91
10:54:50|19602.91
10:54:51|19602.26
10:54:52|19602.26
10:54:54|19601.97
10:54:55|19601.97
10:54:56|19601.97
10:54:57|19601.97
10:54:58|19605.94
10:54:59|19605.94
10:55:01|19605.94
10:55:02|19605.94
10:55:03|19605.94
10:55:03|19605.94
10:55:04|19605.94
10:55:06|19605.94
10:55:08|19605.94
10:55:09|19605.94
10:55:10|19602.9
10:55:11|19602.9
10:55:12|19602.9
10:55:14|19607.05
10:55:15|19610.
10:55:16|19610.
10:55:17|19610.
10:55:18|19610.
10:55:19|19610.
10:55:20|19610.
10:55:21|19610.
10:55:22|19610.
10:55:23|19610.
10:55:24|19607.67
10:55:25|19607.67
10:55:26|19607.67
10:55:27|19607.67
10:55:28|19607.67
10:55:29|19611.34
10:55:30|19611.34
10:55:31|19611.34
10:55:32|19611.34
10:55:33|19611.34
10:55:34|19607.5
10:55:35|19607.5
10:55:36|19607.5
10:55:37|19607.5
10:55:38|19607.5
10:55:39|19607.5
10:55:40|19615.07
10:55:41|19615.07
10:55:42|19615.07
10:55:43|19615.07
10:55:44|19615.07
10:55:45|19611.93
10:55:46|19611.93
10:55:47|19615.56
10:55:48|19615.56
10:55:49|19615.56
10:55:50|19615.56
10:55:51|19615.56
10:55:52|19615.56
10:55:54|19615.56
10:55:54|19615.56
10:55:56|19615.56
10:55:57|19615.56
10:55:59|19615.56
10:56:00|19612.84
10:56:02|19612.84
10:56:02|19612.84
10:56:03|19614.42
10:56:04|19609.12
10:56:05|19608.19
10:56:06|19608.35
10:56:07|19608.35
10:56:08|19608.35
10:56:09|19608.35
10:56:10|19608.35
10:56:12|19609.23
10:56:13|19609.14
10:56:14|19609.14
10:56:15|19608.92
10:56:16|19608.92
10:56:17|19608.92
10:56:17|19608.92
10:56:18|19608.92
10:56:20|19608.92
10:56:21|19608.92
10:56:21|19612.59
10:56:23|19612.59
10:56:23|19612.59
10:56:25|19612.59
10:56:26|19612.59
10:56:27|19612.59
10:56:28|19612.69
10:56:29|19609.23
10:56:29|19609.23
10:56:31|19609.23
10:56:32|19609.23
10:56:33|19609.23
10:56:33|19609.23
10:56:34|19609.23
10:56:35|19609.23
10:56:37|19609.23
10:56:37|19609.23
10:56:39|19620.
10:56:39|19620.
10:56:41|19616.61
10:56:41|19616.61
10:56:43|19616.61
10:56:44|19616.61
10:56:44|19616.61
10:56:45|19616.28
10:56:47|19616.28
10:56:48|19616.28
10:56:49|19616.28
10:56:50|19616.28
10:56:51|19616.28
10:56:51|19616.28
10:56:53|19616.28
10:56:53|19616.28
10:56:56|19616.28
10:56:57|19623.79
10:56:58|19627.74
10:56:59|19627.74
10:57:00|19627.74
10:57:01|19627.74
10:57:02|19627.74
10:57:03|19627.74
10:57:04|19627.74
10:57:05|19627.74
10:57:05|19627.74
10:57:07|19623.59
10:57:07|19623.59
10:57:08|19623.59
10:57:10|19623.59
10:57:11|19623.59
10:57:13|19623.59
10:57:13|19623.59
10:57:14|19623.59
10:57:15|19623.59
10:57:16|19623.59
10:57:17|19623.85
10:57:18|19623.85
10:57:19|19623.85
10:57:21|19623.85
10:57:22|19623.85
10:57:23|19623.85
10:57:24|19623.85
10:57:24|19623.85
10:57:26|19623.85
10:57:27|19624.27
10:57:28|19624.27
10:57:29|19624.27
10:57:29|19624.34
10:57:31|19624.34
10:57:32|19622.28
10:57:32|19622.28
10:57:34|19622.28
10:57:35|19622.28
10:57:37|19622.28
10:57:37|19622.28
10:57:38|19622.28
10:57:39|19622.28
10:57:40|19622.28
10:57:41|19622.28
10:57:42|19627.48
10:57:43|19627.48
10:57:44|19627.48
10:57:45|19627.48
10:57:46|19627.48
10:57:47|19627.48
10:57:48|19627.48
10:57:49|19627.48
10:57:51|19623.03
10:57:52|19623.03
10:57:52|19623.03
10:57:54|19623.03
10:57:55|19623.03
10:57:57|19625.45
10:57:57|19625.45
10:57:59|19623.01
10:58:00|19623.01
10:58:01|19623.01
10:58:03|19623.01
10:58:04|19623.01
10:58:04|19623.01
10:58:06|19623.01
10:58:07|19623.01
10:58:07|19623.01
10:58:09|19620.94
10:58:09|19620.94
10:58:11|19620.94
10:58:11|19620.94
10:58:13|19620.94
10:58:14|19620.94
10:58:15|19620.94
10:58:16|19620.94
10:58:18|19620.94
10:58:19|19620.94
10:58:20|19623.23
10:58:21|19623.23
10:58:22|19623.23
10:58:23|19623.23
10:58:24|19623.23
10:58:25|19623.15
10:58:26|19623.15
10:58:27|19623.15
10:58:28|19623.15
10:58:29|19623.15
10:58:30|19623.15
10:58:31|19625.08
10:58:32|19622.77
10:58:33|19622.77
10:58:34|19622.77
10:58:35|19625.34
10:58:36|19626.83
10:58:37|19627.21
10:58:38|19627.21
10:58:39|19627.21
10:58:41|19627.21
10:58:42|19627.21
10:58:42|19627.21
10:58:43|19625.87
10:58:44|19625.87
10:58:45|19625.87
10:58:46|19623.68
10:58:48|19623.68
10:58:48|19623.68
10:58:50|19623.68
10:58:50|19623.68
10:58:52|19623.68
10:58:53|19620.94
10:58:54|19620.94
10:58:55|19620.94
10:58:57|19620.94
10:58:58|19620.94
10:59:00|19620.94
10:59:01|19620.77
10:59:02|19620.77
10:59:02|19624.92
10:59:04|19624.92
10:59:05|19624.92
10:59:07|19624.92
10:59:07|19624.92
10:59:08|19624.92
10:59:09|19624.92
10:59:10|19624.92
10:59:12|19623.61
10:59:12|19623.61
10:59:14|19623.61
10:59:15|19623.61
10:59:16|19623.61
10:59:17|19623.61
10:59:18|19623.61
10:59:19|19623.61
10:59:19|19623.61
10:59:20|19623.61
10:59:22|19623.61
10:59:22|19623.61
10:59:25|19626.09
10:59:25|19626.09
10:59:26|19626.09
10:59:27|19626.09
10:59:28|19626.09
10:59:29|19626.09
10:59:31|19626.09
10:59:32|19626.09
10:59:33|19626.25
10:59:34|19626.25
10:59:34|19626.25
10:59:36|19626.42
10:59:37|19625.96
10:59:37|19625.96
10:59:39|19623.7
10:59:40|19623.7
10:59:41|19623.7
10:59:42|19623.7
10:59:43|19623.7
10:59:44|19623.7
10:59:46|19623.44
10:59:46|19623.44
10:59:47|19623.44
10:59:48|19623.44
10:59:49|19623.44
10:59:50|19623.44
10:59:51|19623.44
10:59:53|19623.44
10:59:53|19623.44
10:59:55|19626.02
10:59:56|19621.8
10:59:57|19621.8
10:59:59|19625.88
11:00:00|19625.88
11:00:00|19628.67
11:00:02|19627.57
11:00:03|19626.87
11:00:04|19626.34
11:00:05|19626.68
11:00:07|19625.28
11:00:07|19624.8
11:00:08|19624.2
11:00:10|19625.67
11:00:11|19624.21
11:00:12|19624.21
11:00:13|19623.98
11:00:15|19622.69
11:00:15|19622.7
11:00:16|19622.7
11:00:18|19622.7
11:00:19|19622.7
11:00:20|19622.7
11:00:21|19622.7
11:00:23|19623.94
11:00:23|19623.94
11:00:24|19619.93
11:00:25|19619.93
11:00:26|19619.93
11:00:27|19619.93
11:00:28|19619.93
11:00:30|19619.93
11:00:30|19623.89
11:00:31|19623.89
11:00:33|19623.89
11:00:33|19623.89
11:00:34|19623.89
11:00:36|19623.89
11:00:36|19623.89
11:00:38|19623.89
11:00:39|19623.89
11:00:40|19623.89
11:00:41|19623.89
11:00:42|19623.89
11:00:43|19623.89
11:00:44|19623.89
11:00:45|19623.89
11:00:46|19622.98
11:00:47|19624.89
11:00:48|19624.89
11:00:49|19624.89
11:00:50|19625.93
11:00:51|19626.5
11:00:52|19627.28
11:00:53|19627.28
11:00:54|19627.28
11:00:56|19627.28
11:00:57|19627.28
11:00:58|19627.28
11:01:00|19627.28
11:01:00|19627.28
11:01:02|19627.28
11:01:04|19621.79
11:01:05|19621.79
11:01:06|19621.79
11:01:08|19621.79
11:01:08|19621.79
11:01:09|19621.95
11:01:10|19621.95
11:01:11|19621.95
11:01:12|19621.95
11:01:13|19621.95
11:01:14|19621.95
11:01:15|19621.95
11:01:16|19621.95
11:01:17|19621.95
11:01:18|19621.95
11:01:19|19621.95
11:01:20|19623.24
11:01:21|19624.97
11:01:22|19624.97
11:01:23|19625.89
11:01:24|19621.1
11:01:25|19621.1
11:01:27|19621.89
11:01:28|19621.89
11:01:28|19621.89
11:01:31|19621.89
11:01:31|19621.99
11:01:32|19621.99
11:01:33|19621.99
11:01:34|19621.99
11:01:35|19621.99
11:01:36|19621.99
11:01:37|19621.99
11:01:38|19621.99
11:01:40|19625.7
11:01:41|19625.7
11:01:42|19625.7
11:01:43|19625.7
11:01:44|19625.7
11:01:45|19621.64
11:01:46|19621.64
11:01:47|19621.64
11:01:47|19621.64
11:01:48|19621.64
11:01:50|19621.64
11:01:50|19621.64
11:01:51|19621.64
11:01:53|19621.64
11:01:53|19621.64
11:01:55|19621.64
11:01:57|19619.23
11:01:57|19619.23
11:01:59|19619.23
11:01:59|19619.23
11:02:00|19619.23
11:02:01|19619.19
11:02:03|19619.19
11:02:04|19619.19
11:02:05|19619.19
11:02:06|19619.19
11:02:07|19619.19
11:02:08|19619.19
11:02:09|19619.19
11:02:10|19619.19
11:02:11|19619.19
11:02:12|19619.19
11:02:13|19619.19
11:02:14|19619.19
11:02:16|19619.19
11:02:16|19618.81
11:02:18|19618.81
11:02:19|19618.81
11:02:20|19618.81
11:02:21|19618.81
11:02:22|19618.81
11:02:23|19623.02
11:02:24|19623.05
11:02:25|19621.21
11:02:26|19621.21
11:02:27|19621.21
11:02:28|19621.21
11:02:29|19621.21
11:02:30|19624.07
11:02:31|19624.07
11:02:32|19624.07
11:02:33|19624.07
11:02:34|19624.07
11:02:35|19624.07
11:02:36|19624.07
11:02:37|19619.28
11:02:38|19619.28
11:02:39|19619.28
11:02:41|19619.28
11:02:41|19619.28
11:02:43|19619.28
11:02:43|19619.28
11:02:45|19619.28
11:02:45|19619.28
11:02:46|19619.28
11:02:47|19619.28
11:02:48|19619.28
11:02:49|19619.28
11:02:51|19622.78
11:02:52|19622.78
11:02:53|19622.78
11:02:54|19622.78
11:02:55|19623.18
11:02:56|19623.18
11:02:57|19623.18
11:02:58|19623.18
11:02:59|19623.18
11:03:01|19623.18
11:03:02|19624.17
11:03:03|19630.
11:03:05|19630.
11:03:06|19630.
11:03:07|19630.
11:03:08|19630.
11:03:09|19630.
11:03:10|19630.
11:03:12|19630.
11:03:13|19630.
11:03:14|19630.
11:03:14|19630.
11:03:16|19630.
11:03:16|19630.
11:03:17|19630.
11:03:18|19630.
11:03:19|19630.
11:03:20|19630.
11:03:22|19630.
11:03:23|19630.
11:03:24|19627.66
11:03:26|19627.66
11:03:27|19627.66
11:03:27|19627.66
11:03:29|19630.
11:03:30|19628.79
11:03:31|19630.
11:03:32|19630.
11:03:33|19630.
11:03:34|19626.09
11:03:34|19624.36
11:03:36|19624.36
11:03:36|19625.94
11:03:39|19626.15
11:03:39|19626.15
11:03:40|19626.15
11:03:41|19627.43
11:03:42|19627.43
11:03:44|19627.43
11:03:44|19627.43
11:03:46|19627.43
11:03:47|19629.97
11:03:48|19629.97
11:03:49|19629.97
11:03:50|19626.85
11:03:50|19625.04
11:03:52|19625.04
11:03:54|19626.17
11:03:54|19625.42
11:03:55|19625.42
11:03:56|19623.78
11:03:57|19620.
11:03:58|19620.
11:03:59|19620.
11:04:01|19620.
11:04:02|19620.
11:04:02|19620.
11:04:04|19620.
11:04:05|19620.
11:04:05|19620.
11:04:07|19620.
11:04:08|19620.
11:04:08|19620.
11:04:09|19620.
11:04:11|19620.
11:04:12|19616.7
11:04:13|19619.1
11:04:14|19619.1
11:04:15|19619.1
11:04:16|19619.1
11:04:17|19619.1
11:04:19|19619.1
11:04:19|19619.1
11:04:20|19619.1
11:04:21|19615.53
11:04:23|19615.53
11:04:23|19615.53
11:04:25|19615.53
11:04:25|19615.53
11:04:27|19615.53
11:04:28|19615.53
11:04:29|19615.53
11:04:30|19620.21
11:04:31|19620.21
11:04:31|19620.21
11:04:33|19620.21
11:04:33|19620.21
11:04:35|19620.21
11:04:36|19620.21
11:04:37|19620.21
11:04:37|19620.21
11:04:39|19620.21
11:04:40|19620.21
11:04:41|19620.21
11:04:42|19620.21
11:04:42|19620.21
11:04:44|19620.21
11:04:45|19620.21
11:04:45|19620.21
11:04:46|19620.21
11:04:48|19619.96
11:04:49|19619.96
11:04:49|19619.96
11:04:51|19619.96
11:04:51|19619.96
11:04:52|19619.96
11:04:55|19617.56
11:04:55|19617.56
11:04:56|19617.56
11:04:57|19617.56
11:04:58|19617.56
11:04:59|19617.56
11:05:00|19617.56
11:05:02|19616.85
11:05:03|19616.85
11:05:05|19619.37
11:05:05|19619.37
11:05:07|19619.37
11:05:07|19619.37
11:05:08|19619.37
11:05:09|19619.37
11:05:10|19619.37
11:05:12|19619.37
11:05:12|19619.37
11:05:14|19619.96
11:05:15|19619.96
11:05:16|19619.96
11:05:17|19619.96
11:05:18|19619.96
11:05:19|19619.96
11:05:20|19620.25
11:05:21|19625.79
11:05:22|19628.75
11:05:23|19628.75
11:05:24|19628.75
11:05:25|19623.88
11:05:26|19623.88
11:05:27|19623.88
11:05:28|19623.88
11:05:30|19623.88
11:05:31|19623.88
11:05:31|19623.88
11:05:33|19623.88
11:05:33|19623.88
11:05:34|19623.88
11:05:36|19623.88
11:05:36|19623.88
11:05:37|19623.88
11:05:39|19623.88
11:05:39|19623.88
11:05:40|19623.88
11:05:42|19623.88
11:05:42|19623.88
11:05:44|19623.88
11:05:44|19626.45
11:05:46|19626.45
11:05:46|19626.45
11:05:48|19626.45
11:05:49|19626.45
11:05:49|19626.45
11:05:51|19626.45
11:05:52|19625.69
11:05:53|19625.69
11:05:54|19625.69
11:05:56|19626.43
11:05:56|19626.43
11:05:57|19626.43
11:05:58|19626.43
11:05:59|19626.58
11:06:01|19626.58
11:06:01|19626.58
11:06:03|19626.58
11:06:04|19625.97
11:06:05|19625.97
11:06:06|19625.97
11:06:07|19627.63
11:06:08|19627.63
11:06:09|19627.63
11:06:10|19629.3
11:06:12|19629.3
11:06:13|19629.3
11:06:15|19629.99
11:06:16|19629.99
11:06:16|19629.99
11:06:17|19629.99
11:06:18|19626.15
11:06:20|19626.15
11:06:21|19626.15
11:06:22|19626.15
11:06:23|19626.15
11:06:24|19626.15
11:06:25|19626.15
11:06:26|19626.15
11:06:27|19625.88
11:06:28|19625.88
11:06:29|19625.88
11:06:30|19625.88
11:06:31|19625.88
11:06:32|19629.41
11:06:33|19629.41
11:06:34|19629.41
11:06:35|19629.41
11:06:36|19630.
11:06:37|19628.06
11:06:38|19628.06
11:06:39|19628.06
11:06:40|19628.47
11:06:41|19630.
11:06:42|19630.
11:06:43|19630.
11:06:44|19628.1
11:06:45|19628.1
11:06:46|19628.1
11:06:47|19628.1
11:06:48|19627.95
11:06:49|19625.51
11:06:50|19625.51
11:06:51|19625.51
11:06:52|19627.47
11:06:53|19627.47
11:06:54|19627.47
11:06:55|19627.47
11:06:56|19627.47
11:06:57|19627.47
11:06:58|19627.47
11:07:00|19627.47
11:07:01|19627.47
11:07:01|19627.47
11:07:02|19627.47
11:07:04|19627.41
11:07:05|19626.99
11:07:06|19626.99
11:07:08|19630.
11:07:08|19630.
11:07:10|19630.
11:07:11|19630.
11:07:12|19630.
11:07:13|19630.
11:07:14|19630.
11:07:16|19627.82
11:07:17|19627.47
11:07:18|19627.47
11:07:19|19627.47
11:07:20|19626.11
11:07:21|19620.73
11:07:22|19620.73
11:07:23|19626.42
11:07:24|19626.42
11:07:25|19626.42
11:07:26|19626.42
11:07:27|19626.42
11:07:28|19626.42
11:07:29|19626.42
11:07:30|19626.42
11:07:31|19626.42
11:07:32|19626.42
11:07:33|19626.42
11:07:34|19626.42
11:07:35|19622.54
11:07:36|19622.54
11:07:37|19622.54
11:07:38|19622.54
11:07:39|19622.54
11:07:41|19622.54
11:07:42|19622.54
11:07:43|19622.54
11:07:44|19623.21
11:07:45|19623.21
11:07:46|19623.21
11:07:47|19623.21
11:07:48|19623.21
11:07:48|19623.21
11:07:49|19623.21
11:07:50|19623.21
11:07:52|19623.21
11:07:52|19623.21
11:07:53|19623.21
11:07:54|19623.21
11:07:57|19630.
11:07:57|19630.
11:07:58|19630.
11:07:59|19630.
11:08:00|19630.
11:08:01|19630.
11:08:03|19623.73
11:08:03|19623.73
11:08:06|19623.73
11:08:06|19623.96
11:08:08|19623.96
11:08:09|19623.96
11:08:11|19623.96
11:08:11|19623.96
11:08:12|19623.96
11:08:13|19623.96
11:08:15|19623.96
11:08:15|19623.96
11:08:17|19623.96
11:08:18|19623.96
11:08:19|19623.96
11:08:19|19623.96
11:08:21|19623.96
11:08:22|19623.96
11:08:23|19623.96
11:08:24|19623.96
11:08:26|19623.96
11:08:26|19623.78
11:08:28|19623.78
11:08:29|19623.78
11:08:30|19623.78
11:08:31|19623.78
11:08:32|19623.79
11:08:32|19623.79
11:08:34|19623.79
11:08:35|19622.16
11:08:36|19622.32
11:08:36|19622.32
11:08:38|19623.03
11:08:39|19623.03
11:08:39|19623.03
11:08:41|19623.03
11:08:42|19623.03
11:08:43|19623.03
11:08:43|19621.71
11:08:44|19621.71
11:08:46|19621.71
11:08:47|19621.71
11:08:48|19621.71
11:08:48|19621.71
11:08:50|19621.71
11:08:51|19620.39
11:08:52|19620.39
11:08:53|19620.39
11:08:54|19620.39
11:08:55|19620.39
11:08:56|19620.39
11:08:57|19620.39
11:08:57|19620.39
11:08:59|19620.39
11:08:59|19623.03
11:09:02|19623.03
11:09:02|19623.03
11:09:03|19623.03
11:09:04|19623.03
11:09:05|19625.88
11:09:06|19625.88
11:09:08|19628.
11:09:09|19628.
11:09:10|19628.
11:09:12|19628.
11:09:12|19628.
11:09:13|19628.
11:09:14|19628.
11:09:15|19628.
11:09:16|19628.
11:09:17|19621.37
11:09:18|19627.01
11:09:19|19627.01
11:09:20|19627.01
11:09:22|19627.01
11:09:23|19627.01
11:09:24|19627.01
11:09:25|19627.01
11:09:26|19627.01
11:09:27|19623.33
11:09:28|19623.33
11:09:29|19623.42
11:09:31|19623.42
11:09:31|19623.42
11:09:32|19623.42
11:09:33|19623.42
11:09:35|19623.42
11:09:36|19622.79
11:09:36|19626.15
11:09:38|19626.15
11:09:38|19626.74
11:09:39|19627.05
11:09:41|19619.38
11:09:41|19619.38
11:09:42|19619.38
11:09:44|19619.31
11:09:44|19620.1
11:09:46|19620.1
11:09:47|19620.1
11:09:48|19620.1
11:09:48|19620.1
11:09:49|19620.1
11:09:50|19620.1
11:09:52|19620.1
11:09:54|19620.1
11:09:54|19620.1
11:09:56|19620.1
11:09:57|19620.1
11:09:58|19620.1
11:09:59|19620.1
11:10:00|19620.1
11:10:01|19625.08
11:10:02|19625.08
11:10:03|19625.08
11:10:04|19625.08
11:10:06|19625.08
11:10:06|19625.08
11:10:07|19629.97
11:10:09|19629.97
11:10:10|19628.81
11:10:12|19628.9
11:10:12|19628.9
11:10:14|19628.9
11:10:15|19625.99
11:10:15|19625.
11:10:16|19625.
11:10:18|19625.
11:10:18|19625.
11:10:20|19625.
11:10:21|19625.
11:10:22|19625.
11:10:22|19628.99
11:10:23|19630.
11:10:25|19630.
11:10:25|19630.
11:10:27|19630.
11:10:27|19630.
11:10:28|19630.
11:10:29|19630.
11:10:30|19628.26
11:10:31|19628.26
11:10:32|19625.99
11:10:33|19625.99
11:10:34|19625.99
11:10:36|19625.99
11:10:36|19625.99
11:10:37|19625.99
11:10:38|19625.99
11:10:40|19625.99
11:10:40|19625.99
11:10:42|19625.99
11:10:43|19625.99
11:10:43|19625.99
11:10:45|19625.99
11:10:45|19625.99
11:10:46|19625.99
11:10:48|19625.99
11:10:48|19625.99
11:10:49|19625.99
11:10:50|19625.99
11:10:51|19625.99
11:10:52|19625.99
11:10:53|19625.99
11:10:55|19625.99
11:10:55|19625.99
11:10:57|19627.59
11:10:58|19627.59
11:10:59|19627.59
11:11:00|19627.59
11:11:02|19627.59
11:11:03|19627.59
11:11:04|19627.59
11:11:05|19627.59
11:11:06|19627.59
11:11:07|19627.59
11:11:08|19627.47
11:11:09|19627.47
11:11:10|19627.47
11:11:11|19627.47
11:11:12|19627.47
11:11:14|19627.47
11:11:14|19627.47
11:11:15|19627.47
11:11:17|19627.47
11:11:17|19627.47
11:11:18|19626.31
11:11:20|19626.31
11:11:20|19626.31
11:11:22|19626.31
11:11:23|19626.05
11:11:24|19625.75
11:11:26|19626.2
11:11:26|19626.02
11:11:27|19626.02
11:11:28|19626.02
11:11:29|19625.78
11:11:30|19625.35
11:11:31|19623.99
11:11:33|19623.99
11:11:33|19623.99
11:11:35|19623.99
11:11:36|19623.99
11:11:37|19627.59
11:11:37|19627.59
11:11:38|19623.93
11:11:39|19623.93
11:11:41|19623.93
11:11:41|19623.93
11:11:43|19623.93
11:11:44|19623.93
11:11:45|19623.93
11:11:47|19625.59
11:11:47|19625.59
11:11:48|19625.59
11:11:49|19625.59
11:11:50|19625.59
11:11:51|19625.59
11:11:52|19625.59
11:11:53|19625.59
11:11:54|19625.59
11:11:55|19625.59
11:11:56|19625.59
11:11:57|19625.59
11:11:59|19625.59
11:12:00|19625.59
11:12:01|19625.59
11:12:02|19625.59
11:12:03|19625.59
11:12:03|19625.59
11:12:06|19625.59
11:12:06|19627.28
11:12:07|19624.43
11:12:08|19624.43
11:12:09|19624.43
11:12:11|19622.04
11:12:12|19622.04
11:12:14|19622.04
11:12:14|19622.04
11:12:16|19622.04
11:12:17|19628.67
11:12:18|19628.67
11:12:20|19628.67
11:12:20|19625.57
11:12:21|19625.57
11:12:22|19627.59
11:12:24|19627.5
11:12:25|19627.5
11:12:25|19627.5
11:12:26|19627.5
11:12:28|19627.5
11:12:29|19627.5
11:12:30|19627.5
11:12:31|19627.5
11:12:32|19624.12
11:12:33|19624.12
11:12:34|19624.12
11:12:35|19624.12
11:12:36|19624.12
11:12:37|19624.12
11:12:38|19624.12
11:12:39|19624.12
11:12:40|19624.12
11:12:41|19624.12
11:12:42|19624.12
11:12:43|19624.12
11:12:44|19624.12
11:12:45|19624.12
11:12:46|19624.12
11:12:48|19624.12
11:12:48|19624.12
11:12:49|19624.12
11:12:51|19624.12
11:12:52|19624.12
11:12:53|19624.12
11:12:54|19624.12
11:12:55|19624.12
11:12:56|19624.12
11:12:57|19627.18
11:12:58|19627.18
11:12:59|19623.75
11:13:00|19623.75
11:13:01|19627.69
11:13:02|19627.69
11:13:04|19627.69
11:13:04|19627.69
11:13:05|19627.69
11:13:07|19627.69
11:13:08|19627.69
11:13:08|19627.69
11:13:10|19627.69
11:13:12|19629.05
11:13:13|19629.05
11:13:14|19629.05
11:13:15|19629.05
11:13:17|19629.05
11:13:18|19629.25
11:13:19|19629.25
11:13:20|19629.54
11:13:21|19629.54
11:13:22|19629.54
11:13:24|19629.89
11:13:26|19629.35
11:13:26|19629.35
11:13:27|19625.95
11:13:28|19625.95
11:13:29|19625.95
11:13:30|19625.95
11:13:31|19625.95
11:13:32|19625.95
11:13:33|19625.95
11:13:34|19625.95
11:13:35|19625.95
11:13:36|19625.95
11:13:37|19630.
11:13:38|19630.
11:13:39|19634.64
11:13:40|19634.64
11:13:41|19633.54
11:13:42|19630.23
11:13:43|19629.14
11:13:44|19629.14
11:13:45|19629.14
11:13:46|19629.14
11:13:47|19629.14
11:13:48|19629.14
11:13:49|19629.14
11:13:50|19627.44
11:13:51|19626.62
11:13:52|19626.62
11:13:53|19626.62
11:13:54|19626.62
11:13:55|19629.58
11:13:56|19629.58
11:13:57|19629.58
11:13:58|19627.48
11:13:59|19620.26
11:14:00|19623.69
11:14:01|19623.69
11:14:02|19623.69
11:14:03|19623.69
11:14:05|19620.01
11:14:06|19618.31
11:14:07|19618.31
11:14:08|19618.31
11:14:09|19618.31
11:14:10|19610.
11:14:12|19609.23
11:14:12|19608.07
11:14:13|19608.19
11:14:14|19608.19
11:14:15|19608.19
11:14:16|19608.19
11:14:17|19608.19
11:14:18|19608.73
11:14:20|19611.99
11:14:21|19612.63
11:14:22|19612.63
11:14:22|19612.63
11:14:24|19612.63
11:14:25|19612.63
11:14:26|19603.2
11:14:27|19603.2
11:14:27|19603.2
11:14:29|19603.2
11:14:30|19603.2
11:14:32|19603.2
11:14:32|19603.2
11:14:33|19602.
11:14:34|19603.56
11:14:35|19603.56
11:14:36|19603.56
11:14:37|19605.51
11:14:38|19605.51
11:14:39|19605.51
11:14:40|19606.03
11:14:41|19605.54
11:14:42|19605.55
11:14:43|19601.54
11:14:44|19601.54
11:14:45|19601.54
11:14:46|19601.54
11:14:47|19601.54
11:14:48|19606.55
11:14:49|19606.55
11:14:50|19606.55
11:14:51|19607.77
11:14:52|19607.77
11:14:53|19603.59
11:14:54|19603.59
11:14:55|19603.59
11:14:56|19603.59
11:14:57|19603.59
11:14:59|19603.53
11:15:00|19603.52
11:15:02|19603.5
11:15:02|19603.43
11:15:03|19603.36
11:15:04|19603.36
11:15:06|19603.36
11:15:07|19603.36
11:15:08|19603.36
11:15:09|19603.36
11:15:10|19603.36
11:15:11|19603.36
11:15:13|19603.36
11:15:14|19600.32
11:15:14|19606.17
11:15:16|19607.58
11:15:17|19607.6
11:15:18|19607.6
11:15:19|19607.6
11:15:20|19607.6
11:15:21|19607.6
11:15:22|19607.6
11:15:23|19607.6
11:15:24|19607.6
11:15:25|19607.6
11:15:26|19607.6
11:15:27|19607.6
11:15:28|19607.62
11:15:29|19607.61
11:15:30|19607.61
11:15:32|19607.11
11:15:32|19607.11
11:15:33|19607.11
11:15:34|19607.11
11:15:35|19607.11
11:15:36|19607.11
11:15:38|19607.11
11:15:38|19607.11
11:15:39|19607.11
11:15:41|19607.11
11:15:42|19607.65
11:15:42|19603.87
11:15:44|19603.87
11:15:45|19603.87
11:15:46|19604.1
11:15:46|19603.18
11:15:47|19603.18
11:15:49|19607.76
11:15:49|19609.47
11:15:51|19609.47
11:15:51|19609.47
11:15:52|19609.47
11:15:54|19609.47
11:15:54|19606.09
11:15:55|19608.23
11:15:56|19608.23
11:15:58|19603.24
11:15:58|19603.24
11:15:59|19607.34
11:16:00|19603.33
11:16:02|19603.39
11:16:03|19607.3
11:16:05|19607.3
11:16:05|19607.3
11:16:06|19607.3
11:16:07|19608.63
11:16:09|19608.63
11:16:10|19608.63
11:16:12|19603.75
11:16:13|19608.14
11:16:15|19609.7
11:16:15|19609.7
11:16:16|19609.7
11:16:18|19609.02
11:16:19|19608.66
11:16:19|19608.65
11:16:21|19608.64
11:16:23|19609.93
11:16:24|19609.93
11:16:25|19609.93
11:16:26|19609.93
11:16:27|19607.26
11:16:28|19607.26
11:16:29|19605.9
11:16:30|19605.9
11:16:31|19605.9
11:16:32|19605.9
11:16:33|19605.75
11:16:34|19605.64
11:16:35|19605.64
11:16:36|19610.34
11:16:37|19610.34
11:16:38|19605.63
11:16:39|19605.63
11:16:40|19604.92
11:16:41|19600.
11:16:42|19600.
11:16:43|19600.
11:16:44|19600.
11:16:45|19600.
11:16:46|19600.
11:16:47|19597.6
11:16:48|19597.6
11:16:49|19597.6
11:16:50|19597.6
11:16:51|19597.6
11:16:52|19597.45
11:16:53|19597.45
11:16:54|19597.
11:16:56|19594.96
11:16:57|19597.57
11:16:58|19597.57
11:16:59|19597.57
11:17:00|19599.04
11:17:02|19599.04
11:17:02|19599.04
11:17:04|19599.04
11:17:05|19599.04
11:17:06|19599.04
11:17:07|19599.04
11:17:09|19599.04
11:17:09|19599.04
11:17:10|19603.1
11:17:11|19603.1
11:17:12|19603.1
11:17:13|19603.1
11:17:15|19603.1
11:17:17|19603.1
11:17:18|19599.57
11:17:19|19599.57
11:17:20|19598.09
11:17:21|19598.09
11:17:22|19597.09
11:17:23|19592.31
11:17:24|19592.31
11:17:25|19599.26
11:17:25|19599.26
11:17:27|19599.26
11:17:28|19599.26
11:17:29|19599.26
11:17:30|19599.26
11:17:32|19596.63
11:17:32|19596.63
11:17:33|19596.63
11:17:34|19596.63
11:17:35|19596.63
11:17:36|19596.63
11:17:37|19596.63
11:17:38|19596.63
11:17:39|19596.63
11:17:40|19596.63
11:17:41|19596.63
11:17:42|19596.63
11:17:43|19596.63
11:17:44|19596.63
11:17:45|19596.63
11:17:46|19596.63
11:17:47|19596.63
11:17:48|19596.63
11:17:49|19596.63
11:17:50|19596.63
11:17:51|19596.63
11:17:52|19593.75
11:17:53|19593.75
11:17:54|19593.75
11:17:55|19593.75
11:17:56|19590.38
11:17:57|19590.38
11:17:58|19590.38
11:17:59|19590.38
11:18:00|19590.38
11:18:01|19597.08
11:18:02|19597.08
11:18:03|19597.08
11:18:04|19597.08
11:18:06|19597.08
11:18:08|19597.08
11:18:08|19597.08
11:18:09|19597.08
11:18:10|19597.08
11:18:11|19597.08
11:18:12|19597.08
11:18:13|19597.08
11:18:14|19597.08
11:18:15|19590.76
11:18:16|19590.76
11:18:17|19590.86
11:18:19|19590.86
11:18:19|19590.86
11:18:21|19590.86
11:18:23|19590.86
11:18:24|19590.86
11:18:25|19590.86
11:18:27|19604.63
11:18:28|19605.6
11:18:29|19604.94
11:18:29|19606.19
11:18:31|19606.19
11:18:32|19606.19
11:18:32|19606.19
11:18:33|19603.87
11:18:35|19603.87
11:18:36|19603.87
11:18:38|19603.87
11:18:38|19603.87
11:18:40|19605.19
11:18:41|19605.19
11:18:42|19605.19
11:18:43|19605.19
11:18:44|19605.19
11:18:45|19605.19
11:18:46|19605.19
11:18:47|19605.98
11:18:48|19605.98
11:18:49|19607.24
11:18:50|19606.6
11:18:51|19606.6
11:18:53|19599.5
11:18:53|19599.5
11:18:55|19599.5
11:18:55|19599.5
11:18:57|19599.5
11:18:57|19599.5
11:19:00|19599.5
11:19:01|19599.5
11:19:03|19599.5
11:19:03|19599.5
11:19:04|19599.5
11:19:05|19599.5
11:19:07|19601.51
11:19:08|19601.51
11:19:09|19601.51
11:19:10|19606.7
11:19:11|19608.51
11:19:12|19608.51
11:19:13|19608.51
11:19:15|19608.51
11:19:16|19606.31
11:19:19|19606.31
11:19:21|19606.31
11:19:22|19609.09
11:19:23|19609.77
11:19:25|19603.99
11:19:26|19603.99
11:19:27|19603.99
11:19:27|19603.99
11:19:28|19603.99
11:19:29|19608.64
11:19:30|19608.64
11:19:34|19604.76
11:19:34|19604.76
11:19:36|19604.76
11:19:37|19604.76
11:19:38|19604.76
11:19:38|19604.76
11:19:40|19604.76
11:19:41|19604.76
11:19:42|19604.76
11:19:43|19604.76
11:19:44|19610.
11:19:45|19610.
11:19:46|19610.
11:19:47|19611.18
11:19:48|19611.18
11:19:49|19611.18
11:19:50|19606.49
11:19:51|19606.19
11:19:52|19604.75
11:19:53|19604.75
11:19:54|19604.75
11:19:55|19604.75
11:19:56|19604.75
11:19:57|19604.75
11:19:58|19604.75
11:19:59|19604.75
11:20:00|19604.75
11:20:01|19611.24
11:20:02|19611.24
11:20:03|19611.24
11:20:05|19611.24
11:20:05|19611.24
11:20:07|19611.24
11:20:07|19611.24
11:20:08|19611.24
11:20:09|19611.24
11:20:10|19611.24
11:20:12|19609.05
11:20:13|19609.05
11:20:13|19609.05
11:20:14|19609.05
11:20:16|19609.05
11:20:17|19609.05
11:20:18|19609.05
11:20:19|19609.46
11:20:20|19609.46
11:20:22|19609.46
11:20:24|19613.29
11:20:25|19613.29
11:20:26|19613.29
11:20:27|19613.29
11:20:28|19613.29
11:20:29|19613.29
11:20:31|19609.23
11:20:32|19609.23
11:20:33|19609.05
11:20:34|19609.05
11:20:35|19609.05
11:20:36|19609.05
11:20:37|19609.05
11:20:38|19609.05
11:20:39|19609.05
11:20:40|19609.05
11:20:42|19609.05
11:20:42|19609.05
11:20:43|19609.05
11:20:44|19609.05
11:20:45|19609.05
11:20:46|19609.05
11:20:47|19609.05
11:20:49|19608.94
11:20:49|19618.34
11:20:50|19620.
11:20:52|19620.
11:20:52|19620.
11:20:54|19620.
11:20:55|19620.
11:20:56|19620.
11:20:57|19620.
11:20:58|19620.
11:20:59|19620.
11:21:00|19620.
11:21:00|19620.
11:21:03|19622.22
11:21:03|19625.
11:21:04|19624.24
11:21:06|19624.78
11:21:07|19624.78
11:21:07|19624.78
11:21:09|19624.48
11:21:10|19625.48
11:21:11|19625.47
11:21:12|19628.77
11:21:13|19626.13
11:21:14|19629.59
11:21:16|19629.59
11:21:17|19629.59
11:21:18|19625.38
11:21:19|19625.38
11:21:20|19625.38
11:21:21|19625.38
11:21:22|19625.38
11:21:23|19630.
11:21:24|19630.
11:21:25|19630.
11:21:27|19630.
11:21:28|19631.55
11:21:28|19628.98
11:21:29|19628.98
11:21:31|19628.98
11:21:32|19628.98
11:21:33|19628.98
11:21:35|19628.98
11:21:36|19628.98
11:21:38|19628.98
11:21:38|19628.98
11:21:40|19631.34
11:21:41|19633.23
11:21:42|19633.23
11:21:43|19633.23
11:21:44|19633.23
11:21:46|19633.23
11:21:47|19631.42
11:21:47|19631.42
11:21:48|19633.57
11:21:50|19633.57
11:21:51|19633.57
11:21:51|19633.57
11:21:52|19633.57
11:21:54|19629.64
11:21:55|19629.64
11:21:56|19629.64
11:21:57|19629.64
11:21:59|19635.4
11:21:59|19635.4
11:22:01|19635.4
11:22:02|19635.4
11:22:04|19635.4
11:22:06|19635.4
11:22:06|19635.4
11:22:07|19635.4
11:22:08|19635.4
11:22:09|19635.4
11:22:11|19635.4
11:22:12|19635.4
11:22:14|19635.4
11:22:15|19635.4
11:22:16|19635.4
11:22:17|19635.4
11:22:18|19635.4
11:22:20|19635.4
11:22:20|19639.97
11:22:21|19639.97
11:22:22|19639.97
11:22:23|19639.97
11:22:25|19639.97
11:22:26|19639.99
11:22:28|19639.07
11:22:30|19639.07
11:22:31|19640.
11:22:32|19642.
11:22:34|19647.92
11:22:34|19647.92
11:22:36|19650.
11:22:37|19650.
11:22:37|19650.
11:22:39|19650.
11:22:39|19650.
11:22:40|19652.
11:22:41|19652.18
11:22:42|19652.18
11:22:43|19652.18
11:22:44|19650.
11:22:45|19650.
11:22:46|19652.46
11:22:47|19652.46
11:22:49|19652.46
11:22:50|19652.46
11:22:50|19652.46
11:22:52|19652.02
11:22:53|19652.02
11:22:54|19653.74
11:22:54|19653.74
11:22:55|19653.74
11:22:57|19653.74
11:22:58|19653.74
11:22:58|19662.66
11:22:59|19662.66
11:23:00|19656.18
11:23:01|19656.18
11:23:03|19656.18
11:23:03|19654.22
11:23:05|19654.22
11:23:06|19652.29
11:23:07|19652.29
11:23:08|19650.
11:23:09|19650.
11:23:10|19655.15
11:23:11|19657.27
11:23:12|19655.08
11:23:13|19654.97
11:23:14|19654.97
11:23:15|19654.97
11:23:17|19654.97
11:23:17|19654.97
11:23:18|19657.17
11:23:20|19658.68
11:23:22|19659.65
11:23:22|19659.65
11:23:23|19661.66
11:23:24|19657.69
11:23:26|19657.69
11:23:27|19657.69
11:23:28|19658.29
11:23:29|19656.75
11:23:30|19658.31
11:23:30|19662.51
11:23:31|19662.51
11:23:33|19666.45
11:23:34|19668.64
11:23:35|19668.64
11:23:35|19663.78
11:23:37|19663.78
11:23:38|19672.32
11:23:39|19676.57
11:23:39|19673.18
11:23:40|19668.7
11:23:41|19668.7
11:23:42|19667.3
11:23:44|19666.6
11:23:44|19666.6
11:23:46|19666.64
11:23:47|19666.64
11:23:48|19666.64
11:23:49|19666.64
11:23:49|19671.57
11:23:50|19671.57
11:23:51|19671.57
11:23:52|19668.34
11:23:53|19668.34
11:23:55|19668.34
11:23:55|19668.34
11:23:57|19668.34
11:23:58|19668.34
11:23:58|19674.59
11:24:00|19674.59
11:24:00|19674.59
11:24:02|19674.59
11:24:03|19664.08
11:24:03|19668.69
11:24:05|19668.69
11:24:06|19667.31
11:24:06|19667.31
11:24:08|19667.31
11:24:08|19669.73
11:24:10|19669.73
11:24:11|19669.73
11:24:11|19669.73
11:24:13|19669.73
11:24:13|19669.73
11:24:14|19669.73
11:24:16|19669.73
11:24:16|19669.73
11:24:17|19669.73
11:24:18|19669.73
11:24:19|19669.73
11:24:21|19669.73
11:24:23|19669.73
11:24:24|19665.02
11:24:24|19663.94
11:24:26|19663.94
11:24:27|19668.4
11:24:29|19671.12
11:24:30|19668.46
11:24:30|19668.46
11:24:32|19668.46
11:24:33|19671.24
11:24:34|19671.24
11:24:36|19671.24
11:24:36|19671.24
11:24:38|19671.24
11:24:39|19674.63
11:24:40|19676.86
11:24:40|19676.86
11:24:42|19676.86
11:24:42|19676.86
11:24:43|19676.86
11:24:44|19676.86
11:24:46|19676.86
11:24:47|19677.78
11:24:47|19677.78
11:24:49|19677.78
11:24:49|19677.78
11:24:51|19677.78
11:24:52|19677.78
11:24:52|19677.78
11:24:53|19677.78
11:24:54|19677.78
11:24:56|19677.78
11:24:57|19677.78
11:24:58|19677.78
11:24:59|19677.78
11:24:59|19677.78
11:25:01|19677.78
11:25:01|19677.78
11:25:04|19676.78
11:25:04|19677.78
11:25:05|19677.78
11:25:07|19679.35
11:25:09|19679.35
11:25:09|19681.17
11:25:11|19681.17
11:25:12|19681.17
11:25:13|19679.87
11:25:14|19679.87
11:25:15|19682.
11:25:16|19682.
11:25:17|19682.
11:25:17|19670.
11:25:18|19670.
11:25:20|19669.34
11:25:20|19669.34
11:25:21|19669.34
11:25:24|19665.41
11:25:25|19664.26
11:25:26|19664.26
11:25:27|19664.26
11:25:28|19664.29
11:25:29|19664.29
11:25:31|19664.28
11:25:32|19664.28
11:25:33|19664.28
11:25:34|19664.28
11:25:35|19664.17
11:25:36|19664.17
11:25:37|19664.17
11:25:38|19664.17
11:25:39|19664.17
11:25:40|19664.17
11:25:41|19664.17
11:25:42|19657.57
11:25:43|19657.57
11:25:44|19657.57
11:25:45|19657.57
11:25:46|19657.57
11:25:47|19657.57
11:25:48|19657.57
11:25:50|19657.57
11:25:50|19657.57
11:25:51|19657.57
11:25:52|19657.57
11:25:54|19657.57
11:25:55|19657.57
11:25:55|19665.21
11:25:56|19665.21
11:25:58|19669.37
11:25:58|19669.37
11:26:00|19672.58
11:26:01|19671.62
11:26:02|19671.62
11:26:02|19665.3
11:26:04|19665.3
11:26:05|19669.76
11:26:06|19669.76
11:26:08|19662.32
11:26:09|19669.77
11:26:09|19663.92
11:26:11|19663.92
11:26:12|19663.08
11:26:12|19663.08
11:26:13|19662.16
11:26:15|19660.
11:26:15|19660.
11:26:16|19660.
11:26:18|19660.
11:26:19|19660.
11:26:19|19660.
11:26:21|19660.
11:26:22|19659.34
11:26:23|19659.34
11:26:24|19662.68
11:26:25|19662.68
11:26:27|19660.61
11:26:28|19660.61
11:26:28|19660.61
11:26:30|19660.61
11:26:31|19660.61
11:26:33|19663.96
11:26:34|19663.96
11:26:35|19663.96
11:26:35|19663.96
11:26:37|19663.96
11:26:38|19663.96
11:26:40|19663.96
11:26:41|19667.46
11:26:41|19667.46
11:26:42|19661.11
11:26:43|19661.11
11:26:45|19661.11
11:26:46|19661.11
11:26:47|19661.11
11:26:48|19661.11
11:26:48|19657.03
11:26:50|19657.03
11:26:50|19657.03
11:26:52|19657.03
11:26:53|19657.03
11:26:54|19657.03
11:26:55|19657.03
11:26:56|19657.03
11:26:58|19657.03
11:26:58|19657.03
11:26:59|19657.03
11:27:00|19657.03
11:27:01|19657.03
11:27:02|19657.03
11:27:03|19660.54
11:27:04|19661.97
11:27:05|19661.97
11:27:06|19661.97
11:27:07|19666.02
11:27:08|19666.02
11:27:09|19666.02
11:27:10|19666.02
11:27:11|19666.02
11:27:12|19661.93
11:27:13|19662.12
11:27:14|19662.12
11:27:15|19662.12
11:27:16|19666.52
11:27:17|19666.51
11:27:18|19666.51
11:27:20|19666.51
11:27:21|19666.51
11:27:22|19666.51
11:27:24|19667.5
11:27:25|19660.35
11:27:27|19655.19
11:27:27|19655.19
11:27:28|19655.19
11:27:30|19651.66
11:27:31|19651.66
11:27:32|19651.66
11:27:33|19651.66
11:27:34|19656.2
11:27:36|19656.2
11:27:37|19658.54
11:27:37|19665.5
11:27:38|19665.5
11:27:39|19665.5
11:27:41|19665.5
11:27:42|19665.5
11:27:43|19665.5
11:27:44|19665.5
11:27:45|19665.5
11:27:46|19666.17
11:27:47|19667.29
11:27:48|19670.
11:27:49|19670.
11:27:50|19670.
11:27:51|19670.
11:27:52|19676.35
11:27:53|19676.35
11:27:54|19681.72
11:27:55|19682.98
11:27:56|19682.98
11:27:57|19676.55
11:27:58|19676.55
11:27:59|19675.46
11:28:00|19675.46
11:28:01|19676.26
11:28:03|19676.44
11:28:03|19676.44
11:28:05|19676.44
11:28:05|19675.8
11:28:06|19677.4
11:28:07|19677.4
11:28:09|19677.4
11:28:10|19679.24
11:28:11|19679.24
11:28:11|19679.24
11:28:12|19679.24
11:28:14|19679.24
11:28:14|19679.24
11:28:16|19679.24
11:28:17|19680.21
11:28:17|19680.21
11:28:18|19680.21
11:28:20|19680.21
11:28:21|19680.21
11:28:22|19680.21
11:28:22|19680.21
11:28:24|19674.56
11:28:25|19666.7
11:28:27|19666.65
11:28:27|19666.65
11:28:29|19668.1
11:28:30|19668.1
11:28:31|19668.1
11:28:32|19666.58
11:28:33|19666.58
11:28:34|19666.58
11:28:35|19666.58
11:28:36|19660.11
11:28:37|19660.
11:28:38|19662.05
11:28:39|19662.05
11:28:40|19662.05
11:28:41|19662.05
11:28:42|19666.16
11:28:43|19666.16
11:28:44|19666.16
11:28:45|19669.24
11:28:46|19669.24
11:28:47|19669.24
11:28:48|19669.24
11:28:49|19669.24
11:28:50|19669.24
11:28:51|19669.24
11:28:52|19669.24
11:28:53|19669.24
11:28:54|19669.24
11:28:55|19669.24
11:28:56|19669.24
11:28:57|19669.24
11:28:58|19669.24
11:28:59|19669.24
11:29:00|19666.16
11:29:02|19666.16
11:29:03|19666.16
11:29:04|19666.16
11:29:05|19666.16
11:29:06|19666.16
11:29:07|19666.16
11:29:08|19659.8
11:29:09|19657.98
11:29:11|19657.98
11:29:12|19657.98
11:29:13|19657.98
11:29:14|19657.98
11:29:15|19663.
11:29:16|19663.
11:29:17|19663.
11:29:19|19663.
11:29:19|19663.
11:29:20|19663.
11:29:21|19665.76
11:29:22|19666.99
11:29:23|19666.97
11:29:24|19666.97
11:29:26|19666.97
11:29:27|19666.97
11:29:28|19666.97
11:29:28|19666.97
11:29:29|19666.97
11:29:30|19666.97
11:29:32|19666.97
11:29:33|19666.97
11:29:34|19663.59
11:29:35|19663.59
11:29:36|19663.59
11:29:37|19663.59
11:29:37|19663.59
11:29:39|19668.09
11:29:40|19666.37
11:29:41|19666.37
11:29:41|19666.37
11:29:43|19666.37
11:29:44|19666.37
11:29:45|19666.37
11:29:45|19668.88
11:29:48|19668.88
11:29:48|19668.88
11:29:49|19668.88
11:29:50|19664.61
11:29:51|19664.61
11:29:52|19663.69
11:29:53|19663.98
11:29:54|19663.98
11:29:55|19661.58
11:29:56|19659.68
11:29:57|19659.68
11:29:58|19657.37
11:29:59|19657.37
11:30:00|19657.37
11:30:02|19663.78
11:30:04|19670.
11:30:05|19669.15
11:30:06|19668.7
11:30:08|19673.51
11:30:08|19673.51
11:30:09|19669.7
11:30:11|19669.7
11:30:12|19668.7
11:30:13|19668.7
11:30:14|19668.7
11:30:15|19668.7
11:30:16|19668.7
11:30:18|19668.7
11:30:19|19671.32
11:30:20|19671.32
11:30:21|19668.88
11:30:21|19668.88
11:30:22|19668.94
11:30:23|19666.01
11:30:24|19666.01
11:30:26|19666.01
11:30:27|19666.01
11:30:28|19666.01
11:30:29|19660.45
11:30:31|19660.45
11:30:32|19658.48
11:30:33|19658.48
11:30:34|19658.48
11:30:35|19658.48
11:30:37|19664.41
11:30:38|19664.41
11:30:39|19670.
11:30:40|19675.25
11:30:41|19675.25
11:30:42|19675.25
11:30:43|19675.25
11:30:44|19673.44
11:30:45|19673.44
11:30:46|19673.44
11:30:47|19673.44
11:30:48|19673.44
11:30:49|19673.44
11:30:50|19673.44
11:30:52|19673.44
11:30:52|19673.44
11:30:54|19673.44
11:30:54|19678.52
11:30:56|19678.52
11:30:57|19678.52
11:30:58|19678.52
11:30:59|19678.52
11:30:59|19673.73
11:31:01|19673.73
11:31:01|19673.73
11:31:03|19673.73
11:31:04|19673.73
11:31:05|19675.57
11:31:06|19675.57
11:31:07|19675.57
11:31:08|19675.57
11:31:10|19675.57
11:31:11|19675.57
11:31:11|19675.57
11:31:13|19675.57
11:31:14|19675.57
11:31:15|19675.57
11:31:15|19675.57
11:31:17|19675.57
11:31:18|19675.57
11:31:19|19675.57
11:31:20|19675.57
11:31:21|19675.57
11:31:22|19675.57
11:31:23|19673.57
11:31:24|19683.68
11:31:25|19683.68
11:31:26|19683.68
11:31:27|19680.13
11:31:28|19680.13
11:31:30|19680.13
11:31:30|19680.13
11:31:32|19680.13
11:31:33|19680.13
11:31:34|19683.67
11:31:36|19683.67
11:31:37|19683.67
11:31:38|19683.67
11:31:39|19683.23
11:31:40|19680.37
11:31:41|19680.37
11:31:41|19680.37
11:31:42|19680.37
11:31:43|19677.41
11:31:45|19680.23
11:31:46|19680.23
11:31:47|19680.23
11:31:48|19680.23
11:31:49|19680.23
11:31:49|19680.23
11:31:51|19680.23
11:31:52|19678.84
11:31:52|19674.03
11:31:53|19674.03
11:31:55|19674.03
11:31:56|19674.03
11:31:57|19672.84
11:31:58|19672.84
11:31:58|19672.84
11:32:00|19672.84
11:32:01|19672.84
11:32:01|19672.84
11:32:03|19672.84
11:32:04|19673.38
11:32:05|19673.38
11:32:07|19673.38
11:32:07|19673.38
11:32:08|19673.38
11:32:09|19674.04
11:32:10|19674.04
11:32:12|19674.04
11:32:13|19674.04
11:32:15|19670.
11:32:16|19670.
11:32:17|19670.
11:32:18|19668.42
11:32:19|19668.42
11:32:20|19667.54
11:32:21|19667.54
11:32:22|19667.54
11:32:23|19671.65
11:32:24|19671.65
11:32:25|19671.65
11:32:26|19671.65
11:32:27|19670.97
11:32:29|19670.97
11:32:31|19673.61
11:32:32|19673.61
11:32:34|19673.61
11:32:35|19673.61
11:32:35|19674.09
11:32:37|19674.09
11:32:38|19676.98
11:32:39|19675.15
11:32:39|19675.15
11:32:41|19674.98
11:32:42|19674.98
11:32:42|19674.98
11:32:44|19674.98
11:32:45|19673.29
11:32:46|19673.29
11:32:48|19673.29
11:32:48|19673.29
11:32:49|19673.29
11:32:50|19672.68
11:32:51|19675.15
11:32:52|19675.15
11:32:53|19675.15
11:32:54|19675.15
11:32:55|19675.15
11:32:56|19675.15
11:32:57|19675.15
11:32:58|19675.15
11:32:59|19675.16
11:33:00|19675.16
11:33:01|19668.01
11:33:02|19665.78
11:33:03|19665.78
11:33:04|19663.48
11:33:06|19663.48
11:33:07|19663.48
11:33:08|19667.61
11:33:09|19667.61
11:33:10|19665.61
11:33:11|19665.61
11:33:11|19665.61
11:33:13|19665.61
11:33:15|19661.68
11:33:15|19661.68
11:33:16|19660.
11:33:17|19660.
11:33:18|19660.
11:33:19|19660.
11:33:20|19660.
11:33:21|19658.22
11:33:22|19658.22
11:33:23|19658.22
11:33:24|19658.22
11:33:25|19658.22
11:33:26|19658.22
11:33:27|19654.64
11:33:28|19654.64
11:33:30|19654.64
11:33:31|19655.38
11:33:32|19655.38
11:33:33|19655.38
11:33:34|19660.12
11:33:35|19660.12
11:33:36|19660.12
11:33:38|19660.12
11:33:39|19660.12
11:33:41|19660.12
11:33:41|19655.68
11:33:42|19655.68
11:33:43|19650.
11:33:45|19650.
11:33:46|19650.
11:33:47|19650.
11:33:48|19650.
11:33:49|19652.29
11:33:50|19650.
11:33:51|19650.
11:33:52|19650.51
11:33:53|19652.06
11:33:54|19652.06
11:33:55|19652.83
11:33:56|19655.13
11:33:57|19655.13
11:33:58|19655.13
11:33:59|19655.99
11:34:01|19655.99
11:34:02|19655.99
11:34:03|19655.99
11:34:04|19655.99
11:34:05|19653.5
11:34:06|19653.5
11:34:07|19653.5
11:34:08|19653.5
11:34:09|19653.5
11:34:10|19653.5
11:34:11|19649.89
11:34:12|19651.45
11:34:13|19651.45
11:34:14|19651.45
11:34:15|19651.45
11:34:16|19651.45
11:34:17|19651.45
11:34:19|19651.45
11:34:20|19651.45
11:34:20|19651.45
11:34:21|19649.2
11:34:22|19651.84
11:34:23|19651.84
11:34:24|19645.68
11:34:26|19643.74
11:34:26|19643.74
11:34:27|19643.74
11:34:28|19643.74
11:34:30|19643.74
11:34:31|19643.74
11:34:32|19650.49
11:34:33|19649.18
11:34:34|19649.18
11:34:35|19649.18
11:34:36|19649.18
11:34:37|19649.18
11:34:38|19649.18
11:34:39|19649.18
11:34:40|19654.93
11:34:41|19654.93
11:34:42|19654.93
11:34:43|19654.93
11:34:44|19654.93
11:34:45|19654.93
11:34:47|19656.22
11:34:48|19656.22
11:34:50|19656.22
11:34:50|19656.22
11:34:52|19656.22
11:34:53|19656.22
11:34:54|19656.4
11:34:55|19656.4
11:34:56|19656.4
11:34:57|19656.4
11:34:58|19656.4
11:34:59|19656.4
11:35:00|19656.4
11:35:01|19656.4
11:35:02|19656.4
11:35:04|19656.4
11:35:04|19656.4
11:35:05|19651.89
11:35:06|19651.89
11:35:08|19651.89
11:35:08|19649.5
11:35:09|19649.5
11:35:10|19649.5
11:35:12|19653.8
11:35:13|19653.8
11:35:14|19653.8
11:35:15|19653.8
11:35:16|19653.8
11:35:17|19653.8
11:35:18|19653.8
11:35:19|19653.8
11:35:20|19648.61
11:35:21|19648.61
11:35:22|19650.22
11:35:23|19650.22
11:35:24|19650.22
11:35:25|19650.22
11:35:26|19652.47
11:35:27|19653.8
11:35:28|19653.8
11:35:29|19653.8
11:35:30|19653.8
11:35:31|19653.8
11:35:33|19652.13
11:35:34|19650.44
11:35:35|19655.45
11:35:36|19655.45
11:35:38|19653.
11:35:39|19649.96
11:35:40|19652.6
11:35:41|19652.6
11:35:42|19652.6
11:35:43|19648.64
11:35:44|19646.5
11:35:45|19648.92
11:35:46|19648.92
11:35:47|19648.92
11:35:48|19648.92
11:35:49|19648.92
11:35:51|19647.64
11:35:51|19643.37
11:35:53|19643.37
11:35:53|19643.37
11:35:54|19643.37
11:35:56|19643.49
11:35:57|19645.61
11:35:58|19647.72
11:35:58|19648.89
11:36:00|19651.62
11:36:01|19651.62
11:36:03|19652.37
11:36:04|19651.65
11:36:05|19654.55
11:36:06|19654.55
11:36:07|19654.55
11:36:07|19654.55
11:36:09|19654.55
11:36:10|19654.55
11:36:11|19654.55
11:36:11|19655.55
11:36:12|19655.55
11:36:13|19655.55
11:36:15|19655.55
11:36:16|19653.45
11:36:16|19655.59
11:36:18|19655.59
11:36:18|19655.59
11:36:19|19655.59
11:36:20|19658.05
11:36:22|19658.05
11:36:23|19657.36
11:36:23|19662.88
11:36:24|19662.88
11:36:26|19661.1
11:36:26|19661.1
11:36:28|19661.1
11:36:28|19661.1
11:36:30|19661.1
11:36:30|19661.1
11:36:32|19661.1
11:36:32|19661.1
11:36:33|19661.1
11:36:35|19665.22
11:36:36|19665.22
11:36:37|19665.22
11:36:39|19667.16
11:36:40|19667.16
11:36:41|19667.16
11:36:41|19667.49
11:36:42|19667.49
11:36:44|19667.49
11:36:44|19667.49
11:36:46|19667.49
11:36:46|19667.49
11:36:47|19667.49
11:36:49|19665.54
11:36:49|19665.54
11:36:51|19665.54
11:36:51|19665.54
11:36:53|19666.22
11:36:54|19666.22
11:36:54|19666.22
11:36:56|19665.44
11:36:57|19665.44
11:36:57|19665.44
11:36:59|19665.21
11:36:59|19665.21
11:37:01|19662.92
11:37:02|19662.92
11:37:04|19658.61
11:37:04|19658.61
11:37:05|19658.61
11:37:06|19658.61
11:37:07|19658.61
11:37:08|19660.83
11:37:09|19660.83
11:37:10|19660.83
11:37:11|19660.83
11:37:12|19660.83
11:37:13|19661.56
11:37:14|19661.56
11:37:15|19661.56
11:37:16|19661.27
11:37:17|19661.27
11:37:18|19661.27
11:37:19|19661.27
11:37:20|19661.27
11:37:21|19661.27
11:37:22|19661.27
11:37:23|19657.37
11:37:24|19661.8
11:37:25|19658.93
11:37:26|19658.93
11:37:27|19658.93
11:37:28|19658.93
11:37:29|19658.93
11:37:30|19658.93
11:37:31|19658.93
11:37:32|19658.93
11:37:34|19659.03
11:37:36|19659.03
11:37:37|19659.03
11:37:39|19657.44
11:37:39|19657.44
11:37:40|19657.44
11:37:42|19657.44
11:37:43|19657.44
11:37:45|19657.44
11:37:45|19662.42
11:37:47|19662.42
11:37:48|19662.42
11:37:49|19662.42
11:37:50|19662.74
11:37:51|19665.25
11:37:52|19665.25
11:37:53|19665.25
11:37:54|19665.25
11:37:55|19665.25
11:37:56|19665.25
11:37:57|19665.25
11:37:58|19665.25
11:37:59|19665.25
11:38:00|19665.25
11:38:01|19659.24
11:38:02|19657.95
11:38:04|19658.03
11:38:05|19658.03
11:38:06|19656.98
11:38:07|19657.25
11:38:08|19657.25
11:38:10|19657.25
11:38:11|19657.25
11:38:12|19657.25
11:38:14|19657.25
11:38:14|19657.25
11:38:15|19657.25
11:38:16|19657.25
11:38:18|19657.25
11:38:19|19657.25
11:38:20|19657.25
11:38:21|19657.25
11:38:23|19657.25
11:38:23|19657.73
11:38:24|19662.26
11:38:25|19662.26
11:38:27|19662.26
11:38:28|19662.26
11:38:29|19662.26
11:38:30|19662.26
11:38:31|19662.26
11:38:32|19657.75
11:38:33|19657.75
11:38:35|19657.75
11:38:35|19658.36
11:38:36|19658.36
11:38:38|19661.67
11:38:39|19661.67
11:38:40|19661.65
11:38:41|19661.65
11:38:42|19662.54
11:38:44|19662.54
11:38:45|19665.26
11:38:46|19664.89
11:38:48|19664.89
11:38:48|19664.89
11:38:49|19664.89
11:38:50|19664.89
11:38:52|19660.17
11:38:53|19660.17
11:38:54|19660.17
11:38:54|19660.17
11:38:56|19660.21
11:38:56|19660.21
11:38:58|19656.05
11:39:00|19656.05
11:39:01|19659.84
11:39:02|19659.84
11:39:03|19659.84
11:39:04|19659.84
11:39:05|19659.84
11:39:06|19659.84
11:39:07|19659.84
11:39:08|19654.94
11:39:08|19652.07
11:39:10|19652.07
11:39:11|19652.07
11:39:13|19647.04
11:39:13|19647.04
11:39:14|19647.04
11:39:15|19647.74
11:39:16|19647.74
11:39:17|19647.74
11:39:18|19644.97
11:39:19|19644.88
11:39:20|19644.88
11:39:22|19652.56
11:39:23|19652.56
11:39:23|19652.56
11:39:24|19652.56
11:39:26|19652.53
11:39:26|19652.53
11:39:27|19652.53
11:39:30|19652.53
11:39:30|19652.53
11:39:31|19652.53
11:39:32|19652.53
11:39:33|19652.53
11:39:34|19652.53
11:39:35|19655.14
11:39:36|19655.14
11:39:37|19655.14
11:39:38|19655.14
11:39:39|19650.22
11:39:40|19650.22
11:39:41|19650.22
11:39:43|19650.22
11:39:43|19650.22
11:39:45|19650.22
11:39:46|19650.22
11:39:47|19650.22
11:39:49|19649.58
11:39:49|19648.79
11:39:50|19648.79
11:39:51|19648.79
11:39:52|19648.79
11:39:53|19648.79
11:39:54|19648.79
11:39:55|19651.97
11:39:56|19651.97
11:39:57|19651.97
11:39:58|19651.97
11:40:00|19651.97
11:40:01|19651.97
11:40:02|19651.97
11:40:04|19651.97
11:40:04|19651.97
11:40:06|19651.97
11:40:06|19651.97
11:40:08|19651.97
11:40:09|19653.69
11:40:10|19653.69
11:40:11|19653.69
11:40:12|19653.69
11:40:13|19653.69
11:40:14|19653.69
11:40:15|19655.33
11:40:16|19655.33
11:40:17|19655.33
11:40:18|19655.33
11:40:19|19655.33
11:40:20|19655.33
11:40:21|19655.33
11:40:22|19657.39
11:40:23|19657.39
11:40:24|19657.39
11:40:26|19657.39
11:40:26|19653.18
11:40:27|19653.18
11:40:29|19653.18
11:40:29|19653.18
11:40:30|19653.18
11:40:32|19653.18
11:40:32|19653.18
11:40:33|19649.58
11:40:34|19643.19
11:40:36|19643.19
11:40:36|19643.19
11:40:38|19648.37
11:40:39|19648.37
11:40:40|19648.37
11:40:41|19648.37
11:40:42|19648.37
11:40:43|19648.37
11:40:44|19648.37
11:40:45|19648.37
11:40:47|19648.37
11:40:47|19648.37
11:40:48|19646.96
11:40:50|19646.96
11:40:51|19644.98
11:40:52|19641.48
11:40:53|19644.72
11:40:54|19646.83
11:40:55|19646.83
11:40:56|19646.83
11:40:57|19646.96
11:40:58|19653.34
11:40:59|19653.34
11:41:00|19651.51
11:41:01|19651.51
11:41:02|19651.51
11:41:03|19651.51
11:41:04|19648.74
11:41:05|19648.74
11:41:06|19648.74
11:41:07|19648.74
11:41:08|19648.74
11:41:09|19648.74
11:41:10|19648.74
11:41:11|19648.74
11:41:12|19648.74
11:41:13|19648.74
11:41:14|19648.74
11:41:16|19648.74
11:41:16|19648.74
11:41:18|19648.74
11:41:18|19648.74
11:41:19|19648.74
11:41:21|19648.74
11:41:21|19648.74
11:41:22|19648.74
11:41:23|19648.74
11:41:25|19648.74
11:41:25|19652.53
11:41:27|19652.53
11:41:28|19652.53
11:41:29|19652.53
11:41:30|19652.53
11:41:31|19652.53
11:41:33|19652.53
11:41:33|19652.53
11:41:35|19652.53
11:41:36|19652.53
11:41:37|19652.53
11:41:39|19646.95
11:41:39|19644.42
11:41:41|19644.42
11:41:41|19644.42
11:41:43|19651.21
11:41:44|19651.21
11:41:45|19651.21
11:41:46|19651.21
11:41:47|19651.21
11:41:48|19651.21
11:41:49|19651.21
11:41:51|19651.21
11:41:51|19651.21
11:41:52|19651.21
11:41:54|19651.21
11:41:55|19651.99
11:41:56|19652.
11:41:57|19652.
11:41:58|19655.41
11:42:00|19655.41
11:42:00|19652.88
11:42:01|19652.88
11:42:03|19652.88
11:42:04|19650.99
11:42:05|19650.99
11:42:06|19650.99
11:42:07|19650.99
11:42:08|19650.99
11:42:09|19650.99
11:42:10|19650.99
11:42:11|19650.99
11:42:12|19650.99
11:42:13|19650.99
11:42:14|19650.99
11:42:15|19650.99
11:42:16|19650.99
11:42:17|19650.99
11:42:18|19649.48
11:42:19|19649.48
11:42:20|19649.48
11:42:21|19649.48
11:42:22|19649.48
11:42:23|19649.48
11:42:24|19649.48
11:42:25|19649.48
11:42:26|19650.86
11:42:27|19650.86
11:42:28|19654.64
11:42:29|19659.
11:42:30|19659.
11:42:32|19659.
11:42:32|19660.
11:42:34|19660.
11:42:35|19660.
11:42:36|19660.
11:42:37|19655.57
11:42:38|19655.57
11:42:39|19655.57
11:42:41|19655.57
11:42:41|19655.57
11:42:43|19655.57
11:42:43|19651.46
11:42:46|19651.46
11:42:47|19651.46
11:42:48|19651.46
11:42:50|19651.46
11:42:51|19651.46
11:42:51|19651.46
11:42:52|19651.46
11:42:53|19650.
11:42:54|19650.
11:42:56|19650.
11:42:56|19650.
11:42:58|19646.95
11:42:59|19646.95
11:43:00|19646.95
11:43:02|19650.22
11:43:02|19650.22
11:43:04|19650.22
11:43:05|19650.22
11:43:07|19650.22
11:43:07|19650.22
11:43:09|19651.99
11:43:10|19651.99
11:43:11|19652.57
11:43:12|19652.57
11:43:13|19653.06
11:43:14|19653.06
11:43:15|19653.06
11:43:16|19653.06
11:43:17|19653.06
11:43:18|19653.06
11:43:19|19653.06
11:43:20|19648.78
11:43:21|19648.78
11:43:22|19648.78
11:43:23|19653.02
11:43:24|19653.02
11:43:25|19653.02
11:43:26|19653.02
11:43:27|19653.02
11:43:28|19651.82
11:43:30|19651.82
11:43:31|19651.82
11:43:31|19651.82
11:43:32|19651.82
11:43:33|19651.82
11:43:34|19651.82
11:43:35|19654.78
11:43:36|19654.78
11:43:37|19654.78
11:43:39|19650.36
11:43:40|19650.53
11:43:42|19650.53
11:43:43|19650.29
11:43:44|19650.29
11:43:46|19650.29
11:43:46|19650.29
11:43:47|19650.29
11:43:49|19653.95
11:43:50|19653.95
11:43:51|19653.95
11:43:52|19653.95
11:43:53|19653.33
11:43:54|19653.57
11:43:55|19655.77
11:43:56|19655.77
11:43:58|19653.28
11:43:59|19653.28
11:44:00|19653.28
11:44:01|19653.28
11:44:02|19653.28
11:44:04|19649.86
11:44:05|19649.86
11:44:06|19649.86
11:44:07|19649.86
11:44:08|19649.86
11:44:09|19649.86
11:44:10|19649.86
11:44:11|19649.86
11:44:12|19649.86
11:44:13|19651.15
11:44:14|19651.15
11:44:15|19651.15
11:44:17|19651.15
11:44:18|19651.15
11:44:19|19651.15
11:44:20|19651.15
11:44:21|19651.15
11:44:22|19653.61
11:44:24|19653.61
11:44:24|19653.61
11:44:25|19654.06
11:44:26|19654.06
11:44:27|19653.96
11:44:28|19653.96
11:44:29|19653.96
11:44:30|19655.2
11:44:31|19658.7
11:44:32|19658.7
11:44:33|19658.7
11:44:34|19658.7
11:44:35|19658.7
11:44:36|19658.7
11:44:37|19658.7
11:44:38|19658.7
11:44:39|19654.97
11:44:41|19654.97
11:44:43|19654.97
11:44:43|19654.97
11:44:45|19654.97
11:44:46|19654.97
11:44:47|19654.97
11:44:47|19652.38
11:44:49|19652.38
11:44:49|19652.38
11:44:51|19652.38
11:44:52|19652.38
11:44:53|19652.38
11:44:53|19656.15
11:44:55|19656.15
11:44:57|19656.74
11:44:57|19657.94
11:44:58|19658.19
11:44:59|19658.19
11:45:00|19653.47
11:45:01|19653.47
11:45:02|19653.47
11:45:04|19653.47
11:45:06|19653.47
11:45:07|19658.26
11:45:09|19653.27
11:45:09|19653.27
11:45:10|19652.48
11:45:11|19652.48
11:45:12|19650.88
11:45:13|19650.88
11:45:14|19650.88
11:45:15|19649.29
11:45:16|19649.29
11:45:18|19649.29
11:45:19|19651.7
11:45:20|19651.7
11:45:20|19653.96
11:45:22|19653.65
11:45:22|19652.15
11:45:23|19651.78
11:45:25|19652.05
11:45:25|19654.32
11:45:26|19654.32
11:45:27|19652.27
11:45:28|19651.04
11:45:30|19651.04
11:45:31|19648.72
11:45:32|19648.72
11:45:33|19649.57
11:45:34|19649.57
11:45:35|19648.84
11:45:36|19648.83
11:45:37|19648.83
11:45:38|19648.83
11:45:39|19648.07
11:45:40|19648.07
11:45:41|19648.65
11:45:43|19648.01
11:45:44|19648.01
11:45:44|19648.01
11:45:46|19651.99
11:45:46|19651.99
11:45:48|19648.48
11:45:49|19646.
11:45:50|19646.
11:45:50|19646.
11:45:52|19646.
11:45:53|19646.
11:45:55|19646.
11:45:55|19646.
11:45:56|19646.
11:45:57|19646.
11:45:58|19646.
11:45:59|19646.
11:46:01|19646.
11:46:02|19646.
11:46:03|19646.
11:46:04|19643.49
11:46:04|19643.49
11:46:07|19643.45
11:46:07|19643.45
11:46:08|19643.45
11:46:10|19645.06
11:46:11|19645.06
11:46:12|19646.08
11:46:13|19646.08
11:46:14|19646.08
11:46:15|19646.08
11:46:16|19646.08
11:46:17|19647.07
11:46:18|19650.45
11:46:19|19648.87
11:46:20|19648.87
11:46:22|19652.47
11:46:22|19657.12
11:46:23|19657.12
11:46:24|19657.12
11:46:25|19657.12
11:46:26|19657.12
11:46:27|19657.12
11:46:28|19657.12
11:46:29|19657.12
11:46:30|19657.12
11:46:31|19657.12
11:46:32|19657.12
11:46:33|19657.12
11:46:34|19657.12
11:46:35|19657.12
11:46:36|19657.12
11:46:37|19657.12
11:46:38|19657.12
11:46:39|19657.12
11:46:40|19651.44
11:46:41|19651.44
11:46:43|19651.44
11:46:45|19650.26
11:46:46|19650.26
11:46:46|19650.26
11:46:48|19650.26
11:46:50|19650.26
11:46:50|19650.26
11:46:51|19650.26
11:46:53|19650.26
11:46:53|19650.26
11:46:54|19650.26
11:46:56|19650.26
11:46:57|19650.26
11:46:58|19650.26
11:46:59|19650.26
11:47:00|19649.39
11:47:01|19649.56
11:47:02|19649.56
11:47:03|19651.27
11:47:04|19651.27
11:47:05|19651.27
11:47:06|19651.27
11:47:07|19651.27
11:47:08|19651.27
11:47:09|19651.27
11:47:10|19651.27
11:47:11|19651.27
11:47:13|19651.85
11:47:13|19651.85
11:47:15|19651.85
11:47:15|19651.85
11:47:17|19651.85
11:47:17|19651.85
11:47:19|19651.85
11:47:20|19651.85
11:47:20|19651.85
11:47:21|19651.85
11:47:23|19651.85
11:47:23|19651.85
11:47:25|19654.73
11:47:26|19654.73
11:47:27|19654.73
11:47:28|19654.73
11:47:29|19656.62
11:47:30|19656.62
11:47:31|19656.62
11:47:32|19656.62
11:47:34|19656.62
11:47:35|19653.02
11:47:36|19650.87
11:47:37|19650.87
11:47:38|19659.24
11:47:39|19659.24
11:47:40|19659.24
11:47:41|19660.
11:47:42|19663.2
11:47:44|19663.2
11:47:44|19659.73
11:47:46|19658.51
11:47:47|19664.78
11:47:48|19664.78
11:47:49|19664.78
11:47:50|19664.78
11:47:51|19664.78
11:47:52|19664.85
11:47:54|19665.65
11:47:55|19665.65
11:47:56|19667.62
11:47:57|19667.62
11:47:59|19667.62
11:47:59|19667.62
11:48:00|19667.62
11:48:01|19667.62
11:48:03|19667.62
11:48:05|19666.62
11:48:05|19666.62
11:48:06|19662.92
11:48:07|19662.92
11:48:09|19661.83
11:48:10|19661.83
11:48:11|19660.72
11:48:12|19660.65
11:48:13|19661.08
11:48:14|19661.08
11:48:15|19658.61
11:48:17|19658.61
11:48:18|19658.61
11:48:19|19658.61
11:48:20|19656.99
11:48:20|19656.99
11:48:22|19656.99
11:48:23|19656.99
11:48:24|19656.99
11:48:25|19656.99
11:48:26|19656.99
11:48:27|19662.11
11:48:28|19662.55
11:48:29|19662.55
11:48:30|19662.55
11:48:31|19662.55
11:48:32|19662.55
11:48:33|19662.55
11:48:34|19662.55
11:48:35|19662.55
11:48:36|19662.55
11:48:37|19662.55
11:48:38|19662.55
11:48:39|19662.55
11:48:40|19662.55
11:48:41|19658.26
11:48:42|19658.24
11:48:43|19658.24
11:48:44|19658.24
11:48:45|19658.24
11:48:46|19658.24
11:48:47|19658.24
11:48:49|19658.23
11:48:50|19658.23
11:48:51|19658.23
11:48:52|19658.23
11:48:53|19658.23
11:48:55|19658.23
11:48:55|19661.92
11:48:56|19661.92
11:48:57|19661.92
11:48:58|19661.92
11:48:59|19661.92
11:49:00|19661.92
11:49:01|19661.91
11:49:02|19661.91
11:49:03|19661.91
11:49:05|19665.
11:49:06|19665.
11:49:07|19665.
11:49:08|19665.
11:49:09|19665.
11:49:09|19665.
11:49:11|19663.24
11:49:12|19663.24
11:49:13|19663.24
11:49:13|19661.95
11:49:14|19666.07
11:49:16|19666.07
11:49:17|19666.07
11:49:19|19666.07
11:49:19|19666.07
11:49:20|19667.07
11:49:22|19667.07
11:49:23|19667.07
11:49:24|19667.07
11:49:25|19662.2
11:49:27|19663.3
11:49:27|19662.21
11:49:28|19662.21
11:49:29|19665.29
11:49:30|19665.29
11:49:31|19665.29
11:49:32|19665.29
11:49:33|19660.88
11:49:34|19663.64
11:49:35|19663.64
11:49:36|19665.02
11:49:37|19658.73
11:49:38|19659.72
11:49:39|19659.72
11:49:40|19659.72
11:49:41|19659.72
11:49:42|19662.81
11:49:43|19662.81
11:49:44|19662.81
11:49:45|19662.81
11:49:47|19660.92
11:49:48|19660.92
11:49:50|19660.94
11:49:50|19660.94
11:49:51|19659.43
11:49:52|19659.43
11:49:53|19659.43
11:49:54|19659.43
11:49:56|19659.43
11:49:57|19659.43
11:49:58|19659.43
11:49:59|19659.18
11:49:59|19659.18
11:50:01|19659.18
11:50:02|19659.16
11:50:03|19659.16
11:50:04|19659.16
11:50:05|19659.16
11:50:07|19661.8
11:50:07|19661.8
11:50:08|19661.8
11:50:09|19661.8
11:50:10|19659.67
11:50:11|19659.67
11:50:13|19659.67
11:50:14|19659.67
11:50:16|19659.72
11:50:16|19661.8
11:50:17|19661.8
11:50:19|19662.96
11:50:19|19661.8
11:50:21|19663.78
11:50:22|19661.59
11:50:22|19661.59
11:50:24|19661.59
11:50:25|19661.74
11:50:26|19661.74
11:50:27|19665.01
11:50:28|19665.01
11:50:29|19663.93
11:50:30|19663.93
11:50:31|19663.93
11:50:32|19663.93
11:50:34|19663.93
11:50:34|19663.93
11:50:35|19663.93
11:50:36|19663.93
11:50:38|19663.93
11:50:38|19663.93
11:50:40|19665.22
11:50:41|19668.65
11:50:42|19668.65
11:50:43|19668.65
11:50:44|19668.65
11:50:45|19668.65
11:50:46|19670.
11:50:47|19675.
11:50:48|19675.
11:50:49|19675.
11:50:51|19675.
11:50:51|19675.
11:50:53|19675.
11:50:53|19670.59
11:50:54|19668.54
11:50:56|19668.01
11:50:57|19668.01
11:50:58|19668.01
11:50:59|19660.91
11:51:00|19659.01
11:51:01|19659.01
11:51:02|19659.32
11:51:03|19664.14
11:51:05|19663.93
11:51:06|19663.93
11:51:06|19663.93
11:51:08|19663.93
11:51:09|19663.93
11:51:10|19663.93
11:51:11|19665.89
11:51:13|19655.51
11:51:14|19650.
11:51:15|19650.
11:51:16|19644.71
11:51:17|19639.79
11:51:18|19640.1
11:51:19|19640.1
11:51:20|19640.1
11:51:21|19640.1
11:51:22|19640.1
11:51:23|19636.74
11:51:24|19636.74
11:51:25|19636.74
11:51:26|19636.74
11:51:28|19636.74
11:51:28|19636.74
11:51:29|19636.74
11:51:31|19636.5
11:51:31|19636.5
11:51:33|19636.5
11:51:34|19636.5
11:51:36|19636.5
11:51:36|19634.04
11:51:37|19634.04
11:51:39|19633.98
11:51:39|19633.98
11:51:41|19633.98
11:51:41|19633.98
11:51:42|19633.98
11:51:44|19633.98
11:51:44|19633.98
11:51:45|19637.59
11:51:46|19637.59
11:51:47|19638.61
11:51:49|19641.91
11:51:50|19641.91
11:51:51|19641.91
11:51:52|19641.91
11:51:53|19643.71
11:51:54|19643.71
11:51:55|19643.44
11:51:57|19643.44
11:51:57|19643.44
11:51:59|19643.44
11:52:00|19643.44
11:52:01|19643.44
11:52:02|19643.44
11:52:03|19643.44
11:52:05|19643.44
11:52:05|19643.44
11:52:07|19643.44
11:52:08|19643.44
11:52:09|19643.44
11:52:10|19643.44
11:52:11|19633.88
11:52:12|19633.09
11:52:13|19633.09
11:52:14|19633.09
11:52:15|19633.09
11:52:16|19633.09
11:52:16|19633.09
11:52:18|19633.09
11:52:19|19637.01
11:52:20|19637.01
11:52:21|19641.43
11:52:21|19641.43
11:52:23|19641.43
11:52:23|19641.43
11:52:25|19641.43
11:52:25|19641.43
11:52:27|19641.43
11:52:27|19641.43
11:52:29|19644.69
11:52:31|19645.56
11:52:31|19645.56
11:52:32|19645.56
11:52:33|19645.56
11:52:34|19645.56
11:52:35|19645.56
11:52:36|19645.56
11:52:37|19645.56
11:52:38|19645.56
11:52:39|19645.56
11:52:40|19640.82
11:52:41|19640.82
11:52:42|19640.82
11:52:43|19640.82
11:52:45|19640.82
11:52:46|19640.82
11:52:47|19640.82
11:52:48|19640.82
11:52:49|19640.82
11:52:50|19637.79
11:52:50|19637.79
11:52:53|19637.79
11:52:53|19640.37
11:52:54|19642.02
11:52:55|19643.
11:52:56|19643.
11:52:57|19643.
11:52:58|19643.
11:52:59|19643.
11:53:01|19643.
11:53:01|19643.
11:53:02|19643.
11:53:03|19643.44
11:53:04|19643.44
11:53:05|19643.44
11:53:06|19645.55
11:53:07|19645.55
11:53:08|19645.55
11:53:09|19645.55
11:53:10|19645.55
11:53:11|19645.55
11:53:12|19645.55
11:53:13|19645.55
11:53:14|19645.55
11:53:15|19645.55
11:53:16|19644.13
11:53:17|19644.13
11:53:18|19644.19
11:53:19|19644.19
11:53:20|19643.43
11:53:21|19643.43
11:53:22|19643.43
11:53:23|19643.43
11:53:24|19643.43
11:53:25|19643.43
11:53:27|19643.43
11:53:28|19643.43
11:53:29|19643.43
11:53:29|19643.43
11:53:31|19643.43
11:53:32|19643.43
11:53:33|19642.58
11:53:34|19642.58
11:53:35|19642.58
11:53:36|19640.82
11:53:36|19640.82
11:53:38|19640.82
11:53:39|19640.82
11:53:40|19640.82
11:53:40|19640.82
11:53:42|19640.82
11:53:43|19640.82
11:53:44|19640.82
11:53:45|19640.82
11:53:46|19640.82
11:53:47|19640.82
11:53:48|19640.82
11:53:48|19640.82
11:53:50|19640.82
11:53:50|19640.82
11:53:51|19640.
11:53:53|19642.94
11:53:53|19642.94
11:53:54|19642.94
11:53:55|19640.
11:53:57|19637.92
11:53:58|19637.92
11:53:59|19637.92
11:54:00|19637.92
11:54:01|19637.92
11:54:01|19637.92
11:54:03|19639.43
11:54:03|19639.43
11:54:04|19639.43
11:54:07|19639.43
11:54:07|19639.43
11:54:08|19639.43
11:54:10|19639.43
11:54:11|19639.43
11:54:12|19637.01
11:54:13|19637.01
11:54:14|19637.01
11:54:15|19637.01
11:54:16|19637.01
11:54:17|19637.01
11:54:18|19633.78
11:54:19|19633.78
11:54:21|19638.36
11:54:21|19638.36
11:54:23|19638.36
11:54:23|19638.36
11:54:24|19638.36
11:54:25|19638.36
11:54:26|19638.36
11:54:27|19638.36
11:54:29|19638.36
11:54:29|19638.27
11:54:30|19638.27
11:54:31|19638.27
11:54:32|19638.27
11:54:34|19638.27
11:54:34|19638.27
11:54:36|19638.27
11:54:37|19638.27
11:54:38|19638.27
11:54:39|19638.27
11:54:40|19638.27
11:54:41|19640.44
11:54:42|19641.38
11:54:43|19641.38
11:54:44|19641.38
11:54:45|19641.38
11:54:46|19641.38
11:54:48|19640.66
11:54:48|19640.66
11:54:49|19640.91
11:54:51|19640.91
11:54:52|19640.91
11:54:53|19640.91
11:54:54|19640.91
11:54:55|19640.91
11:54:57|19640.91
11:54:57|19640.91
11:54:58|19640.91
11:55:00|19641.54
11:55:02|19641.54
11:55:03|19641.54
11:55:03|19641.54
11:55:04|19641.54
11:55:07|19640.57
11:55:08|19640.57
11:55:08|19640.57
11:55:10|19640.57
11:55:10|19640.57
11:55:12|19636.54
11:55:13|19636.54
11:55:14|19636.54
11:55:15|19641.39
11:55:16|19649.17
11:55:16|19651.53
11:55:18|19644.7
11:55:19|19644.7
11:55:21|19644.7
11:55:21|19648.89
11:55:22|19648.89
11:55:23|19648.89
11:55:24|19648.89
11:55:25|19648.89
11:55:26|19648.89
11:55:27|19644.82
11:55:28|19644.82
11:55:29|19648.03
11:55:30|19648.03
11:55:31|19649.01
11:55:32|19649.01
11:55:33|19649.24
11:55:34|19649.24
11:55:35|19649.24
11:55:36|19649.24
11:55:37|19649.24
11:55:38|19644.86
11:55:39|19644.86
11:55:40|19644.86
11:55:42|19644.86
11:55:42|19644.86
11:55:43|19644.86
11:55:45|19644.86
11:55:45|19647.39
11:55:47|19644.31
11:55:47|19644.31
11:55:49|19644.31
11:55:49|19644.31
11:55:50|19644.86
11:55:52|19644.86
11:55:52|19644.86
11:55:53|19644.86
11:55:55|19644.86
11:55:56|19644.86
11:55:57|19644.09
11:55:59|19644.09
11:55:59|19644.09
11:56:00|19644.24
11:56:01|19644.24
11:56:03|19644.24
11:56:04|19644.24
11:56:05|19644.24
11:56:06|19644.24
11:56:07|19644.24
11:56:09|19644.24
11:56:10|19643.04
11:56:11|19643.04
11:56:12|19643.04
11:56:13|19641.63
11:56:14|19641.63
11:56:15|19641.63
11:56:16|19641.63
11:56:18|19641.62
11:56:18|19643.28
11:56:19|19643.28
11:56:20|19643.28
11:56:21|19640.
11:56:22|19637.42
11:56:24|19637.42
11:56:25|19637.42
11:56:26|19639.39
11:56:27|19639.39
11:56:28|19639.39
11:56:29|19639.39
11:56:31|19639.39
11:56:31|19639.39
11:56:32|19639.39
11:56:33|19635.04
11:56:35|19635.91
11:56:35|19635.91
11:56:36|19635.91
11:56:38|19635.91
11:56:38|19635.91
11:56:40|19635.91
11:56:40|19635.91
11:56:41|19635.91
11:56:42|19635.52
11:56:43|19635.52
11:56:44|19635.51
11:56:45|19635.51
11:56:47|19635.51
11:56:47|19635.51
11:56:48|19635.51
11:56:49|19635.68
11:56:51|19635.68
11:56:51|19635.68
11:56:53|19635.68
11:56:55|19635.68
11:56:56|19635.68
11:56:57|19635.68
11:56:57|19635.68
11:56:58|19638.67
11:56:59|19638.65
11:57:00|19638.65
11:57:02|19635.84
11:57:02|19635.84
11:57:04|19635.84
11:57:04|19635.84
11:57:06|19635.84
11:57:07|19635.84
11:57:07|19635.84
11:57:08|19635.84
11:57:10|19635.84
11:57:11|19634.31
11:57:13|19634.31
11:57:13|19634.31
11:57:15|19640.8
11:57:15|19640.8
11:57:16|19640.8
11:57:18|19640.8
11:57:18|19640.8
11:57:19|19640.8
11:57:21|19636.25
11:57:22|19636.25
11:57:23|19636.25
11:57:24|19636.25
11:57:25|19636.25
11:57:26|19636.25
11:57:27|19636.25
11:57:28|19638.98
11:57:29|19638.98
11:57:30|19638.98
11:57:31|19638.98
11:57:32|19638.98
11:57:33|19638.98
11:57:34|19638.98
11:57:35|19640.
11:57:36|19642.92
11:57:37|19642.82
11:57:38|19642.82
11:57:39|19642.82
11:57:40|19640.75
11:57:41|19640.75
11:57:43|19638.7
11:57:44|19638.7
11:57:44|19638.7
11:57:46|19640.89
11:57:46|19640.89
11:57:48|19640.89
11:57:48|19638.01
11:57:49|19638.01
11:57:51|19637.85
11:57:51|19637.85
11:57:53|19640.9
11:57:54|19640.9
11:57:55|19640.9
11:57:56|19640.9
11:57:57|19640.9
11:57:58|19640.9
11:57:59|19640.9
11:58:00|19638.31
11:58:01|19638.31
11:58:03|19638.31
11:58:03|19638.31
11:58:05|19638.15
11:58:06|19638.15
11:58:07|19638.15
11:58:08|19638.15
11:58:09|19638.15
11:58:10|19640.9
11:58:11|19641.47
11:58:13|19637.62
11:58:13|19641.45
11:58:14|19642.15
11:58:16|19641.94
11:58:16|19641.94
11:58:19|19641.94
11:58:19|19641.94
11:58:20|19633.01
11:58:21|19638.63
11:58:22|19638.63
11:58:23|19638.63
11:58:24|19638.63
11:58:26|19638.63
11:58:27|19638.63
11:58:29|19638.63
11:58:29|19638.63
11:58:30|19638.63
11:58:31|19638.63
11:58:33|19638.63
11:58:33|19638.63
11:58:35|19638.63
11:58:36|19638.63
11:58:36|19638.63
11:58:38|19638.63
11:58:38|19638.63
11:58:40|19638.63
11:58:40|19636.01
11:58:42|19636.01
11:58:44|19636.01
11:58:44|19636.01
11:58:45|19636.01
11:58:46|19636.01
11:58:47|19640.16
11:58:48|19637.42
11:58:49|19637.44
11:58:50|19637.44
11:58:52|19637.44
11:58:53|19637.44
11:58:54|19642.87
11:58:55|19642.87
11:58:56|19642.86
11:58:57|19641.57
11:58:58|19634.21
11:58:59|19634.21
11:59:00|19630.71
11:59:01|19630.71
11:59:03|19630.71
11:59:04|19630.71
11:59:05|19636.2
11:59:06|19633.91
11:59:07|19637.88
11:59:09|19645.19
11:59:10|19645.19
11:59:11|19645.19
11:59:11|19645.19
11:59:13|19645.19
11:59:14|19645.19
11:59:15|19645.19
11:59:16|19640.65
11:59:17|19643.55
11:59:18|19641.95
11:59:19|19641.95
11:59:20|19641.95
11:59:21|19641.95
11:59:22|19641.95
11:59:23|19645.53
11:59:24|19645.53
11:59:25|19645.53
11:59:26|19645.53
11:59:27|19643.62
11:59:28|19643.62
11:59:29|19643.62
11:59:30|19643.62
11:59:31|19643.62
11:59:32|19643.62
11:59:33|19641.79
11:59:34|19641.79
11:59:35|19641.79
11:59:36|19641.79
11:59:37|19639.45
11:59:38|19639.45
11:59:39|19639.45
11:59:40|19639.45
11:59:41|19639.45
11:59:42|19640.16
11:59:43|19640.16
11:59:44|19640.16
11:59:45|19640.16
11:59:46|19640.16
11:59:47|19640.16
11:59:48|19640.16
11:59:50|19640.16
11:59:51|19640.16
11:59:52|19640.16
11:59:54|19642.71
11:59:54|19641.3
11:59:56|19641.3
11:59:56|19641.3
11:59:57|19641.3
11:59:59|19639.88
12:00:00|19638.03
12:00:01|19638.03
12:00:03|19640.61
12:00:04|19637.21
12:00:06|19640.43
12:00:08|19637.18
12:00:08|19637.18
12:00:09|19637.21
12:00:11|19636.37
12:00:12|19636.37
12:00:13|19636.37
12:00:14|19636.37
12:00:16|19640.38
12:00:16|19640.38
12:00:17|19640.38
12:00:18|19640.38
12:00:19|19640.38
12:00:20|19640.38
12:00:21|19641.66
12:00:22|19641.66
12:00:23|19640.58
12:00:24|19640.58
12:00:26|19640.58
12:00:27|19640.55
12:00:28|19640.55
12:00:29|19641.53
12:00:30|19641.53
12:00:31|19642.45
12:00:32|19642.41
12:00:33|19641.57
12:00:34|19641.57
12:00:34|19641.57
12:00:35|19641.78
12:00:37|19641.6
12:00:38|19641.6
12:00:39|19641.6
12:00:39|19641.6
12:00:40|19641.6
12:00:42|19638.94
12:00:43|19643.37
12:00:44|19643.38
12:00:44|19643.38
12:00:45|19643.38
12:00:46|19643.38
12:00:47|19644.97
12:00:49|19646.
12:00:50|19646.
12:00:51|19646.
12:00:51|19646.
12:00:52|19646.
12:00:54|19648.5
12:00:55|19648.5
12:00:55|19648.5
12:00:56|19648.5
12:00:58|19648.5
12:01:00|19648.5
12:01:01|19648.5
12:01:02|19646.4
12:01:03|19649.56
12:01:04|19649.56
12:01:05|19650.
12:01:07|19650.
12:01:07|19650.
12:01:08|19650.
12:01:09|19651.49
12:01:10|19650.
12:01:11|19650.
12:01:13|19650.
12:01:13|19650.
12:01:15|19650.
12:01:16|19650.
12:01:17|19650.
12:01:18|19650.
12:01:19|19654.94
12:01:21|19657.81
12:01:22|19657.81
12:01:23|19657.81
12:01:24|19657.81
12:01:25|19657.81
12:01:26|19657.81
12:01:27|19657.81
12:01:28|19657.81
12:01:29|19657.81
12:01:30|19657.81
12:01:31|19657.81
12:01:32|19660.
12:01:33|19660.
12:01:34|19662.61
12:01:35|19662.61
12:01:36|19662.61
12:01:37|19662.61
12:01:39|19663.36
12:01:39|19663.36
12:01:40|19660.17
12:01:41|19659.67
12:01:42|19659.67
12:01:44|19656.68
12:01:44|19654.98
12:01:46|19659.69
12:01:47|19659.69
12:01:48|19659.69
12:01:49|19662.01
12:01:50|19662.01
12:01:51|19660.97
12:01:53|19657.11
12:01:53|19660.38
12:01:54|19660.38
12:01:55|19660.38
12:01:56|19660.38
12:01:57|19660.38
12:01:59|19657.21
12:02:01|19658.42
12:02:03|19658.42
12:02:04|19658.42
12:02:06|19653.44
12:02:06|19653.44
12:02:07|19653.44
12:02:08|19653.44
12:02:09|19653.44
12:02:10|19650.93
12:02:11|19650.93
12:02:12|19657.87
12:02:13|19657.87
12:02:14|19658.55
12:02:15|19658.55
12:02:16|19660.02
12:02:17|19660.63
12:02:18|19662.77
12:02:19|19662.93
12:02:20|19663.01
12:02:21|19663.01
12:02:22|19658.16
12:02:23|19658.3
12:02:24|19658.3
12:02:25|19658.3
12:02:26|19658.3
12:02:27|19658.3
12:02:28|19658.3
12:02:29|19658.3
12:02:30|19658.3
12:02:31|19661.54
12:02:32|19661.54
12:02:33|19661.54
12:02:34|19658.16
12:02:35|19658.16
12:02:36|19658.16
12:02:37|19652.91
12:02:38|19652.91
12:02:39|19652.91
12:02:40|19652.91
12:02:41|19652.91
12:02:42|19652.91
12:02:43|19652.91
12:02:44|19652.91
12:02:45|19652.91
12:02:46|19652.91
12:02:47|19652.91
12:02:48|19660.99
12:02:49|19660.99
12:02:50|19660.99
12:02:51|19660.99
12:02:52|19660.99
12:02:53|19660.99
12:02:54|19660.99
12:02:55|19660.99
12:02:56|19660.99
12:02:57|19660.99
12:02:58|19657.79
12:03:00|19657.79
12:03:02|19658.61
12:03:02|19658.61
12:03:04|19658.61
12:03:05|19658.61
12:03:07|19658.61
12:03:07|19661.59
12:03:08|19657.89
12:03:10|19657.89
12:03:10|19654.49
12:03:11|19654.49
12:03:13|19654.49
12:03:15|19654.62
12:03:15|19654.62
12:03:16|19654.62
12:03:17|19654.62
12:03:19|19654.62
12:03:20|19654.62
12:03:21|19654.62
12:03:22|19654.49
12:03:23|19654.49
12:03:24|19654.49
12:03:25|19654.49
12:03:26|19654.49
12:03:27|19654.49
12:03:28|19654.49
12:03:29|19654.49
12:03:30|19654.49
12:03:31|19654.49
12:03:32|19654.49
12:03:33|19654.49
12:03:34|19654.49
12:03:35|19654.49
12:03:36|19658.13
12:03:37|19658.13
12:03:38|19658.13
12:03:39|19658.13
12:03:40|19658.49
12:03:41|19658.49
12:03:42|19658.49
12:03:43|19658.49
12:03:44|19658.49
12:03:45|19658.49
12:03:46|19658.49
12:03:47|19658.49
12:03:48|19658.49
12:03:49|19658.49
12:03:50|19656.57
12:03:51|19656.57
12:03:52|19656.57
12:03:53|19656.57
12:03:54|19656.57
12:03:55|19658.53
12:03:56|19658.53
12:03:57|19658.53
12:03:58|19658.53
12:03:59|19658.53
12:04:01|19662.15
12:04:02|19662.15
12:04:04|19662.15
12:04:05|19658.16
12:04:06|19658.16
12:04:06|19657.21
12:04:08|19658.37
12:04:09|19658.6
12:04:09|19658.38
12:04:11|19658.38
12:04:12|19658.38
12:04:13|19658.38
12:04:14|19658.61
12:04:15|19658.61
12:04:16|19658.61
12:04:17|19658.61
12:04:19|19657.2
12:04:20|19657.2
12:04:21|19655.3
12:04:22|19655.3
12:04:23|19655.3
12:04:23|19655.3
12:04:24|19655.3
12:04:26|19653.37
12:04:26|19653.37
12:04:28|19653.53
12:04:28|19658.8
12:04:30|19653.18
12:04:31|19653.18
12:04:32|19653.18
12:04:33|19653.18
12:04:34|19653.18
12:04:35|19653.18
12:04:36|19653.18
12:04:37|19653.18
12:04:39|19653.18
12:04:39|19653.18
12:04:40|19653.18
12:04:41|19653.18
12:04:42|19653.18
12:04:43|19653.18
12:04:44|19658.01
12:04:45|19658.01
12:04:47|19658.01
12:04:47|19658.01
12:04:48|19658.01
12:04:49|19658.01
12:04:50|19658.01
12:04:51|19658.01
12:04:52|19658.01
12:04:53|19658.01
12:04:54|19658.01
12:04:56|19658.01
12:04:56|19658.01
12:04:57|19656.82
12:04:58|19656.82
12:04:59|19656.82
12:05:01|19656.82
12:05:02|19656.82
12:05:04|19660.41
12:05:05|19660.41
12:05:06|19660.41
12:05:08|19660.41
12:05:10|19660.41
12:05:11|19660.59
12:05:13|19660.59
12:05:13|19660.59
12:05:14|19660.59
12:05:16|19660.59
12:05:17|19660.59
12:05:18|19660.59
12:05:19|19660.59
12:05:20|19664.75
12:05:21|19664.75
12:05:21|19664.75
12:05:23|19664.75
12:05:23|19664.75
12:05:25|19664.75
12:05:26|19671.
12:05:26|19671.
12:05:29|19671.
12:05:29|19671.
12:05:30|19673.93
12:05:31|19674.66
12:05:32|19674.66
12:05:33|19674.66
12:05:34|19674.66
12:05:35|19667.09
12:05:36|19667.09
12:05:37|19667.09
12:05:38|19667.09
12:05:39|19667.09
12:05:41|19667.09
12:05:42|19667.09
12:05:43|19667.09
12:05:44|19667.09
12:05:45|19667.09
12:05:45|19667.09
12:05:47|19672.9
12:05:48|19672.9
12:05:49|19672.9
12:05:50|19672.9
12:05:50|19669.37
12:05:52|19669.37
12:05:52|19669.37
12:05:54|19669.37
12:05:55|19672.56
12:05:56|19673.66
12:05:57|19675.62
12:05:58|19678.38
12:05:59|19678.38
12:05:59|19678.38
12:06:00|19678.38
12:06:01|19679.93
12:06:04|19679.93
12:06:04|19679.93
12:06:06|19679.93
12:06:07|19674.02
12:06:08|19679.88
12:06:09|19679.88
12:06:09|19679.88
12:06:11|19679.88
12:06:13|19679.88
12:06:13|19676.02
12:06:14|19676.02
12:06:15|19676.02
12:06:16|19676.02
12:06:18|19679.49
12:06:19|19679.49
12:06:20|19679.49
12:06:21|19679.49
12:06:22|19679.49
12:06:24|19679.49
12:06:25|19675.35
12:06:26|19671.1
12:06:26|19671.1
12:06:27|19671.1
12:06:28|19666.99
12:06:30|19666.99
12:06:31|19666.99
12:06:32|19666.99
12:06:32|19666.99
12:06:33|19666.99
12:06:35|19666.65
12:06:36|19666.65
12:06:37|19666.65
12:06:38|19667.55
12:06:38|19667.55
12:06:39|19667.55
12:06:40|19670.
12:06:42|19672.47
12:06:42|19672.47
12:06:43|19672.47
12:06:45|19672.47
12:06:46|19675.03
12:06:47|19675.03
12:06:48|19672.69
12:06:49|19672.69
12:06:50|19675.86
12:06:51|19672.64
12:06:52|19672.64
12:06:53|19672.64
12:06:54|19672.64
12:06:55|19672.64
12:06:56|19672.64
12:06:57|19672.64
12:06:58|19672.64
12:06:59|19672.64
12:07:00|19672.64
12:07:01|19672.64
12:07:02|19670.57
12:07:04|19670.57
12:07:04|19670.57
12:07:06|19669.15
12:07:07|19669.15
12:07:08|19669.15
12:07:10|19669.15
12:07:10|19669.15
12:07:11|19669.15
12:07:13|19669.15
12:07:13|19669.15
12:07:14|19669.15
12:07:16|19669.15
12:07:16|19669.15
12:07:18|19669.15
12:07:19|19669.15
12:07:20|19669.15
12:07:20|19669.15
12:07:22|19668.33
12:07:23|19668.33
12:07:24|19668.33
12:07:24|19664.94
12:07:26|19664.93
12:07:27|19664.93
12:07:28|19664.93
12:07:29|19664.93
12:07:30|19669.26
12:07:30|19669.26
12:07:31|19669.26
12:07:32|19669.26
12:07:34|19669.26
12:07:34|19669.26
12:07:36|19669.26
12:07:36|19669.26
12:07:37|19665.75
12:07:40|19665.75
12:07:40|19670.41
12:07:41|19672.94
12:07:42|19672.94
12:07:43|19672.94
12:07:44|19672.94
12:07:45|19672.94
12:07:46|19668.93
12:07:47|19668.93
12:07:48|19668.93
12:07:49|19668.93
12:07:50|19668.93
12:07:51|19668.93
12:07:52|19668.78
12:07:53|19668.78
12:07:54|19668.78
12:07:55|19668.78
12:07:56|19668.78
12:07:57|19668.78
12:07:58|19668.78
12:07:59|19668.78
12:08:00|19668.78
12:08:01|19668.78
12:08:02|19668.78
12:08:03|19668.78
12:08:05|19668.78
12:08:06|19668.78
12:08:07|19666.2
12:08:08|19666.2
12:08:08|19666.2
12:08:11|19666.2
12:08:12|19666.2
12:08:14|19666.2
12:08:15|19666.2
12:08:15|19667.3
12:08:17|19667.3
12:08:17|19671.94
12:08:20|19671.94
12:08:20|19671.94
12:08:21|19671.94
12:08:22|19671.94
12:08:23|19671.94
12:08:24|19671.94
12:08:25|19671.94
12:08:26|19671.94
12:08:27|19671.94
12:08:28|19671.94
12:08:29|19671.94
12:08:30|19672.1
12:08:31|19672.24
12:08:32|19672.24
12:08:34|19672.24
12:08:34|19672.24
12:08:35|19672.24
12:08:36|19672.24
12:08:37|19672.31
12:08:38|19672.31
12:08:39|19672.31
12:08:40|19672.31
12:08:41|19672.31
12:08:42|19672.31
12:08:43|19669.69
12:08:45|19668.9
12:08:45|19668.9
12:08:46|19668.9
12:08:47|19668.9
12:08:48|19668.9
12:08:50|19668.9
12:08:51|19668.43
12:08:53|19666.65
12:08:54|19666.65
12:08:55|19666.65
12:08:55|19666.65
12:08:57|19666.65
12:08:58|19674.36
12:08:59|19674.36
12:09:00|19674.36
12:09:00|19674.36
12:09:01|19674.36
12:09:02|19674.36
12:09:03|19672.66
12:09:05|19675.68
12:09:07|19675.39
12:09:08|19671.55
12:09:08|19671.55
12:09:10|19671.55
12:09:11|19669.71
12:09:13|19669.23
12:09:13|19669.23
12:09:15|19669.23
12:09:16|19672.97
12:09:17|19672.97
12:09:19|19672.97
12:09:20|19672.97
12:09:20|19672.97
12:09:21|19672.97
12:09:23|19672.97
12:09:23|19672.97
12:09:26|19668.93
12:09:26|19667.12
12:09:28|19667.12
12:09:28|19667.12
12:09:30|19667.12
12:09:31|19667.12
12:09:31|19668.07
12:09:33|19668.07
12:09:33|19668.07
12:09:35|19668.07
12:09:36|19668.07
12:09:37|19668.07
12:09:38|19668.
12:09:38|19668.
12:09:40|19668.
12:09:41|19668.
12:09:41|19668.
12:09:44|19668.
12:09:44|19668.
12:09:45|19668.
12:09:46|19668.
12:09:47|19668.
12:09:48|19669.43
12:09:49|19669.43
12:09:50|19669.43
12:09:51|19669.43
12:09:52|19669.43
12:09:53|19669.43
12:09:54|19669.43
12:09:55|19668.98
12:09:56|19668.98
12:09:57|19668.98
12:09:58|19668.98
12:09:59|19668.98
12:10:00|19668.98
12:10:01|19668.98
12:10:02|19668.98
12:10:03|19667.26
12:10:04|19667.26
12:10:06|19667.26
12:10:07|19667.26
12:10:07|19661.85
12:10:10|19658.07
12:10:11|19658.07
12:10:13|19658.07
12:10:13|19658.07
12:10:15|19658.07
12:10:16|19658.07
12:10:16|19657.44
12:10:17|19661.26
12:10:19|19661.26
12:10:20|19662.24
12:10:21|19662.48
12:10:22|19662.48
12:10:23|19662.33
12:10:24|19659.86
12:10:25|19659.86
12:10:26|19659.86
12:10:27|19659.86
12:10:28|19659.86
12:10:29|19659.86
12:10:30|19659.86
12:10:31|19662.92
12:10:32|19662.92
12:10:33|19662.98
12:10:34|19662.98
12:10:35|19656.24
12:10:36|19656.24
12:10:37|19654.27
12:10:38|19658.54
12:10:39|19658.54
12:10:41|19656.32
12:10:41|19655.13
12:10:42|19653.63
12:10:44|19654.16
12:10:44|19654.16
12:10:46|19654.16
12:10:47|19657.37
12:10:47|19657.51
12:10:48|19657.51
12:10:49|19657.51
12:10:50|19657.51
12:10:52|19657.51
12:10:52|19657.51
12:10:54|19657.51
12:10:55|19657.51
12:10:56|19657.51
12:10:57|19657.51
12:10:58|19657.51
12:10:59|19657.51
12:11:00|19656.44
12:11:01|19656.44
12:11:02|19654.61
12:11:03|19657.91
12:11:04|19660.36
12:11:05|19659.01
12:11:06|19659.01
12:11:07|19659.01
12:11:09|19659.01
12:11:10|19659.01
12:11:11|19659.01
12:11:12|19659.01
12:11:12|19659.01
12:11:14|19659.01
12:11:14|19659.01
12:11:16|19659.01
12:11:17|19659.01
12:11:18|19659.01
12:11:20|19662.38
12:11:20|19659.16
12:11:22|19658.12
12:11:23|19658.12
12:11:24|19658.12
12:11:25|19658.12
12:11:26|19658.12
12:11:27|19660.95
12:11:28|19655.52
12:11:29|19655.52
12:11:30|19654.96
12:11:31|19654.96
12:11:32|19655.61
12:11:34|19654.77
12:11:35|19654.77
12:11:36|19654.77
12:11:36|19654.77
12:11:38|19654.83
12:11:39|19654.83
12:11:39|19654.9
12:11:40|19654.9
12:11:41|19654.9
12:11:42|19654.9
12:11:44|19654.9
12:11:44|19654.9
12:11:46|19654.9
12:11:47|19654.9
12:11:47|19654.9
12:11:48|19654.9
12:11:50|19654.9
12:11:50|19654.9
12:11:51|19654.9
12:11:52|19654.9
12:11:54|19654.9
12:11:54|19654.9
12:11:55|19654.9
12:11:57|19654.9
12:11:57|19655.27
12:11:58|19658.93
12:11:59|19658.93
12:12:00|19658.93
12:12:01|19658.93
12:12:03|19658.93
12:12:03|19658.93
12:12:04|19658.93
12:12:06|19658.93
12:12:07|19657.78
12:12:09|19657.78
12:12:09|19657.78
12:12:11|19657.78
12:12:12|19657.78
12:12:14|19657.78
12:12:16|19657.78
12:12:16|19657.78
12:12:17|19657.78
12:12:18|19657.78
12:12:19|19657.78
12:12:20|19657.78
12:12:22|19657.78
12:12:22|19657.78
12:12:24|19658.23
12:12:24|19658.23
12:12:27|19657.66
12:12:27|19657.22
12:12:28|19657.22
12:12:29|19655.47
12:12:30|19655.47
12:12:31|19658.95
12:12:32|19658.95
12:12:33|19658.95
12:12:35|19658.95
12:12:36|19660.63
12:12:37|19660.63
12:12:38|19660.63
12:12:39|19660.63
12:12:39|19658.92
12:12:40|19658.92
12:12:43|19658.92
12:12:43|19658.92
12:12:45|19658.92
12:12:45|19658.92
12:12:47|19655.26
12:12:47|19655.26
12:12:49|19655.26
12:12:49|19655.26
12:12:50|19654.78
12:12:51|19654.78
12:12:53|19654.78
12:12:53|19654.78
12:12:54|19654.78
12:12:55|19654.78
12:12:56|19654.78
12:12:58|19654.78
12:12:58|19654.78
12:13:00|19654.78
12:13:01|19654.77
12:13:01|19654.77
12:13:03|19654.77
12:13:03|19654.77
12:13:05|19654.77
12:13:06|19654.77
12:13:06|19654.77
12:13:08|19654.77
12:13:10|19657.61
12:13:11|19658.28
12:13:12|19658.28
12:13:13|19658.28
12:13:14|19658.28
12:13:15|19658.28
12:13:16|19658.28
12:13:17|19658.28
12:13:18|19658.28
12:13:19|19658.79
12:13:20|19658.79
12:13:21|19658.79
12:13:22|19658.79
12:13:23|19658.79
12:13:24|19658.79
12:13:25|19658.79
12:13:26|19658.79
12:13:27|19658.79
12:13:28|19658.87
12:13:29|19658.87
12:13:30|19658.87
12:13:31|19658.87
12:13:32|19658.87
12:13:34|19658.87
12:13:35|19658.87
12:13:35|19655.19
12:13:36|19655.19
12:13:37|19655.19
12:13:39|19654.77
12:13:39|19654.77
12:13:40|19654.77
12:13:41|19654.77
12:13:43|19654.77
12:13:43|19654.77
12:13:45|19654.77
12:13:45|19654.77
12:13:47|19657.48
12:13:47|19653.61
12:13:49|19653.61
12:13:49|19653.61
12:13:51|19660.91
12:13:51|19662.88
12:13:53|19663.33
12:13:53|19663.33
12:13:55|19663.33
12:13:56|19663.33
12:13:57|19663.33
12:13:57|19665.09
12:13:59|19665.09
12:13:59|19665.09
12:14:00|19665.09
12:14:02|19661.58
12:14:04|19665.11
12:14:04|19667.08
12:14:06|19667.08
12:14:06|19667.08
12:14:07|19667.08
12:14:08|19670.
12:14:10|19670.
12:14:12|19670.
12:14:12|19670.
12:14:14|19670.
12:14:15|19667.15
12:14:16|19667.15
12:14:17|19667.15
12:14:18|19667.15
12:14:19|19667.15
12:14:20|19667.15
12:14:21|19666.25
12:14:22|19666.25
12:14:23|19666.25
12:14:24|19666.25
12:14:25|19666.25
12:14:26|19666.25
12:14:27|19666.25
12:14:28|19666.25
12:14:29|19666.05
12:14:30|19666.05
12:14:31|19666.05
12:14:32|19666.05
12:14:33|19666.05
12:14:34|19666.05
12:14:35|19666.05
12:14:36|19672.14
12:14:37|19666.96
12:14:38|19666.96
12:14:39|19666.96
12:14:40|19666.96
12:14:41|19666.96
12:14:42|19666.96
12:14:43|19673.21
12:14:44|19674.5
12:14:45|19674.5
12:14:46|19674.5
12:14:47|19674.5
12:14:48|19674.5
12:14:49|19674.5
12:14:50|19674.5
12:14:51|19676.
12:14:52|19676.27
12:14:53|19676.27
12:14:54|19676.27
12:14:55|19673.81
12:14:56|19673.81
12:14:57|19673.81
12:14:58|19671.46
12:14:59|19671.46
12:15:00|19671.9
12:15:02|19672.29
12:15:03|19671.38
12:15:04|19671.22
12:15:04|19671.22
12:15:05|19677.4
12:15:06|19677.4
12:15:08|19677.4
12:15:09|19677.4
12:15:11|19677.4
12:15:11|19677.4
12:15:13|19674.81
12:15:15|19674.81
12:15:16|19673.75
12:15:16|19673.75
12:15:18|19673.75
12:15:18|19673.75
12:15:20|19673.75
12:15:21|19673.75
12:15:21|19677.4
12:15:23|19678.29
12:15:24|19678.29
12:15:25|19672.9
12:15:25|19672.9
12:15:27|19672.9
12:15:28|19672.9
12:15:30|19672.9
12:15:30|19672.9
12:15:32|19672.9
12:15:33|19672.9
12:15:34|19672.9
12:15:35|19672.84
12:15:37|19673.34
12:15:37|19673.34
12:15:38|19673.34
12:15:39|19670.2
12:15:40|19670.2
12:15:41|19663.
12:15:42|19663.
12:15:43|19663.
12:15:44|19663.
12:15:45|19663.
12:15:46|19667.11
12:15:47|19667.11
12:15:48|19670.
12:15:49|19662.71
12:15:50|19662.71
12:15:51|19664.29
12:15:52|19664.29
12:15:53|19664.29
12:15:54|19665.33
12:15:55|19664.94
12:15:56|19664.23
12:15:57|19664.23
12:15:58|19662.71
12:15:59|19660.
12:16:00|19660.
12:16:01|19660.
12:16:02|19660.
12:16:03|19657.68
12:16:04|19657.68
12:16:05|19657.68
12:16:06|19657.68
12:16:08|19657.68
12:16:08|19657.68
12:16:09|19657.68
12:16:10|19657.68
12:16:12|19657.68
12:16:13|19657.68
12:16:15|19657.68
12:16:16|19657.55
12:16:17|19657.55
12:16:18|19657.55
12:16:19|19658.44
12:16:21|19658.44
12:16:22|19658.44
12:16:22|19658.44
12:16:23|19662.02
12:16:24|19662.93
12:16:26|19662.93
12:16:26|19662.93
12:16:28|19662.93
12:16:28|19666.5
12:16:30|19666.5
12:16:30|19666.5
12:16:31|19666.5
12:16:32|19666.5
12:16:33|19666.5
12:16:34|19661.69
12:16:35|19665.77
12:16:37|19665.77
12:16:38|19665.77
12:16:38|19665.77
12:16:39|19665.77
12:16:41|19665.77
12:16:41|19665.77
12:16:42|19665.77
12:16:43|19663.79
12:16:45|19663.42
12:16:45|19663.42
12:16:46|19663.42
12:16:48|19663.42
12:16:49|19663.42
12:16:49|19663.42
12:16:50|19663.42
12:16:51|19663.76
12:16:53|19663.76
12:16:53|19663.76
12:16:54|19663.76
12:16:55|19663.76
12:16:56|19663.76
12:16:57|19661.98
12:16:59|19661.98
12:16:59|19661.98
12:17:00|19661.98
12:17:01|19661.98
12:17:02|19661.98
12:17:03|19661.98
12:17:04|19661.98
12:17:06|19661.98
12:17:06|19661.98
12:17:08|19665.95
12:17:09|19665.95
12:17:10|19665.95
12:17:11|19665.95
12:17:12|19665.95
12:17:14|19659.28
12:17:14|19659.28
12:17:16|19663.35
12:17:16|19663.35
12:17:18|19663.35
12:17:20|19663.35
12:17:21|19663.35
12:17:22|19663.35
12:17:22|19659.53
12:17:23|19659.53
12:17:24|19659.53
12:17:26|19659.53
12:17:26|19659.2
12:17:27|19659.2
12:17:28|19659.2
12:17:29|19659.2
12:17:31|19655.81
12:17:32|19655.81
12:17:33|19655.81
12:17:34|19655.81
12:17:36|19659.5
12:17:37|19664.
12:17:37|19664.
12:17:39|19664.
12:17:40|19664.
12:17:40|19664.
12:17:41|19664.
12:17:42|19664.
12:17:44|19664.
12:17:44|19664.
12:17:46|19664.
12:17:47|19664.
12:17:47|19664.77
12:17:49|19664.77
12:17:50|19664.77
12:17:51|19664.77
12:17:52|19664.77
12:17:53|19664.77
12:17:54|19664.77
12:17:54|19664.77
12:17:56|19664.77
12:17:56|19664.77
12:17:58|19664.77
12:17:59|19664.77
12:18:00|19664.77
12:18:01|19664.77
12:18:02|19658.61
12:18:03|19658.61
12:18:04|19658.61
12:18:05|19658.61
12:18:06|19658.61
12:18:07|19658.61
12:18:08|19658.61
12:18:09|19658.61
12:18:10|19658.61
12:18:11|19658.61
12:18:12|19658.61
12:18:13|19658.61
12:18:15|19658.61
12:18:15|19658.61
12:18:16|19658.61
12:18:18|19662.11
12:18:18|19661.17
12:18:20|19661.17
12:18:21|19661.17
12:18:21|19661.17
12:18:23|19661.17
12:18:23|19665.19
12:18:24|19661.16
12:18:26|19659.24
12:18:26|19654.28
12:18:29|19654.28
12:18:30|19654.28
12:18:31|19654.28
12:18:33|19654.28
12:18:33|19654.28
12:18:34|19654.28
12:18:35|19654.28
12:18:36|19654.28
12:18:37|19654.28
12:18:38|19654.28
12:18:40|19654.28
12:18:40|19661.57
12:18:41|19661.57
12:18:42|19661.57
12:18:43|19661.57
12:18:45|19661.57
12:18:47|19661.57
12:18:48|19661.57
12:18:49|19663.94
12:18:50|19653.61
12:18:51|19651.64
12:18:52|19651.64
12:18:53|19651.18
12:18:54|19651.54
12:18:55|19651.54
12:18:56|19651.13
12:18:58|19655.39
12:18:58|19655.39
12:18:59|19655.5
12:19:00|19656.64
12:19:01|19656.64
12:19:03|19657.3
12:19:04|19664.29
12:19:04|19664.29
12:19:05|19658.39
12:19:06|19658.39
12:19:07|19658.39
12:19:08|19658.39
12:19:10|19658.39
12:19:11|19658.39
12:19:12|19658.39
12:19:13|19658.39
12:19:15|19658.39
12:19:15|19658.39
12:19:16|19658.39
12:19:18|19659.84
12:19:18|19659.84
12:19:20|19659.84
12:19:21|19659.84
12:19:23|19659.84
12:19:24|19659.84
12:19:25|19659.47
12:19:25|19659.47
12:19:26|19659.47
12:19:27|19659.47
12:19:28|19659.47
12:19:30|19659.47
12:19:31|19659.47
12:19:32|19659.47
12:19:33|19658.39
12:19:34|19658.39
12:19:34|19655.6
12:19:36|19655.6
12:19:37|19655.6
12:19:37|19655.6
12:19:39|19653.93
12:19:39|19653.93
12:19:41|19653.93
12:19:42|19653.93
12:19:43|19653.93
12:19:44|19655.33
12:19:45|19655.33
12:19:46|19655.33
12:19:47|19655.33
12:19:48|19655.33
12:19:49|19655.33
12:19:50|19655.33
12:19:51|19655.33
12:19:52|19655.33
12:19:53|19655.33
12:19:54|19653.55
12:19:55|19651.14
12:19:56|19652.37
12:19:57|19652.37
12:19:58|19653.04
12:19:59|19652.7
12:20:00|19652.7
12:20:01|19652.7
12:20:02|19652.7
12:20:03|19652.7
12:20:04|19655.62
12:20:06|19659.82
12:20:07|19661.19
12:20:08|19661.19
12:20:09|19657.75
12:20:10|19657.37
12:20:11|19653.41
12:20:12|19653.41
12:20:13|19653.41
12:20:14|19656.32
12:20:16|19656.32
12:20:18|19656.32
12:20:18|19656.32
12:20:19|19656.32
12:20:20|19656.32
12:20:21|19656.32
12:20:23|19656.32
12:20:24|19656.32
12:20:25|19656.32
12:20:26|19656.32
12:20:27|19656.32
12:20:28|19656.32
12:20:29|19656.32
12:20:29|19656.32
12:20:30|19655.89
12:20:31|19655.89
12:20:32|19655.89
12:20:34|19655.89
12:20:34|19655.89
12:20:37|19658.16
12:20:37|19658.16
12:20:38|19658.16
12:20:39|19658.16
12:20:40|19654.34
12:20:42|19654.34
12:20:43|19654.34
12:20:44|19654.34
12:20:44|19659.25
12:20:45|19660.
12:20:47|19660.
12:20:48|19660.
12:20:49|19660.
12:20:50|19660.
12:20:51|19660.
12:20:52|19660.
12:20:53|19660.
12:20:54|19660.
12:20:56|19665.06
12:20:56|19665.06
12:20:57|19665.06
12:20:58|19655.43
12:20:59|19660.
12:21:00|19658.31
12:21:01|19657.41
12:21:02|19657.41
12:21:04|19657.41
12:21:05|19657.41
12:21:06|19659.09
12:21:07|19657.44
12:21:08|19655.51
12:21:09|19655.51
12:21:10|19655.51
12:21:11|19655.51
12:21:12|19655.51
12:21:13|19654.53
12:21:14|19654.53
12:21:15|19654.53
12:21:16|19654.53
12:21:17|19654.53
12:21:18|19654.
12:21:19|19654.
12:21:21|19654.
12:21:22|19657.45
12:21:23|19657.45
12:21:24|19657.45
12:21:25|19657.45
12:21:27|19657.45
12:21:27|19657.45
12:21:28|19657.45
12:21:30|19657.45
12:21:30|19657.45
12:21:32|19657.45
12:21:33|19657.45
12:21:34|19657.45
12:21:35|19657.45
12:21:36|19657.45
12:21:37|19654.86
12:21:38|19657.92
12:21:39|19657.92
12:21:40|19657.92
12:21:41|19657.92
12:21:42|19657.92
12:21:43|19657.92
12:21:44|19658.44
12:21:45|19658.44
12:21:47|19658.44
12:21:48|19658.44
12:21:49|19658.44
12:21:50|19658.44
12:21:51|19658.44
12:21:52|19658.44
12:21:53|19658.44
12:21:54|19658.44
12:21:55|19658.44
12:21:56|19658.44
12:21:57|19658.44
12:21:58|19658.44
12:21:59|19658.44
12:22:00|19658.44
12:22:01|19658.44
12:22:02|19658.44
12:22:03|19658.44
12:22:05|19658.44
12:22:05|19658.44
12:22:07|19658.44
12:22:07|19658.44
12:22:09|19658.44
12:22:10|19662.52
12:22:11|19662.52
12:22:11|19662.52
12:22:13|19658.17
12:22:13|19658.17
12:22:14|19658.17
12:22:16|19658.17
12:22:16|19658.17
12:22:18|19658.17
12:22:19|19660.32
12:22:21|19660.32
12:22:22|19660.32
12:22:23|19660.32
12:22:23|19660.32
12:22:24|19660.32
12:22:26|19660.32
12:22:28|19660.32
12:22:28|19660.32
12:22:29|19660.32
12:22:30|19660.32
12:22:31|19660.32
12:22:32|19660.32
12:22:33|19661.74
12:22:34|19661.74
12:22:35|19661.74
12:22:37|19660.32
12:22:38|19660.32
12:22:38|19660.32
12:22:40|19660.32
12:22:41|19660.32
12:22:42|19660.32
12:22:43|19660.32
12:22:43|19660.32
12:22:45|19660.32
12:22:47|19660.32
12:22:47|19660.32
12:22:48|19660.32
12:22:49|19660.32
12:22:50|19660.32
12:22:51|19660.32
12:22:52|19660.32
12:22:53|19660.32
12:22:54|19656.69
12:22:55|19657.07
12:22:56|19657.07
12:22:57|19655.98
12:22:58|19657.49
12:22:59|19656.89
12:23:00|19659.05
12:23:01|19659.05
12:23:02|19659.05
12:23:03|19659.09
12:23:04|19660.16
12:23:05|19660.16
12:23:06|19660.6
12:23:07|19660.6
12:23:08|19660.6
12:23:09|19660.6
12:23:10|19660.6
12:23:12|19660.6
12:23:14|19660.6
12:23:14|19660.6
12:23:15|19660.6
12:23:16|19660.6
12:23:17|19660.6
12:23:19|19660.6
12:23:21|19660.6
12:23:21|19660.6
12:23:23|19661.82
12:23:24|19659.48
12:23:25|19659.48
12:23:26|19659.48
12:23:27|19659.48
12:23:28|19659.48
12:23:29|19659.33
12:23:30|19659.33
12:23:32|19659.33
12:23:33|19659.33
12:23:34|19657.13
12:23:35|19657.13
12:23:36|19657.13
12:23:37|19658.82
12:23:38|19658.82
12:23:39|19658.82
12:23:40|19658.82
12:23:42|19658.82
12:23:43|19658.82
12:23:43|19658.82
12:23:44|19658.82
12:23:46|19658.82
12:23:46|19658.82
12:23:47|19658.82
12:23:49|19658.82
12:23:49|19658.82
12:23:50|19658.82
12:23:51|19658.82
12:23:53|19660.17
12:23:54|19660.17
12:23:55|19661.53
12:23:56|19661.53
12:23:57|19665.09
12:23:58|19666.8
12:23:59|19667.08
12:24:00|19663.62
12:24:01|19663.62
12:24:02|19661.9
12:24:03|19660.71
12:24:04|19660.71
12:24:06|19660.71
12:24:06|19660.71
12:24:08|19660.71
12:24:08|19660.71
12:24:10|19660.71
12:24:10|19660.71
12:24:11|19662.56
12:24:13|19662.56
12:24:13|19662.56
12:24:15|19662.56
12:24:16|19662.56
12:24:17|19662.56
12:24:19|19660.
12:24:19|19658.63
12:24:21|19658.61
12:24:23|19661.18
12:24:24|19661.18
12:24:25|19661.18
12:24:26|19661.18
12:24:27|19661.18
12:24:28|19661.18
12:24:30|19661.18
12:24:31|19661.18
12:24:32|19660.69
12:24:34|19660.37
12:24:34|19660.37
12:24:35|19660.37
12:24:37|19658.77
12:24:38|19658.77
12:24:39|19658.77
12:24:40|19662.09
12:24:40|19665.36
12:24:42|19665.36
12:24:44|19665.36
12:24:44|19660.11
12:24:45|19660.11
12:24:46|19663.28
12:24:47|19663.28
12:24:48|19663.28
12:24:49|19664.14
12:24:50|19664.93
12:24:51|19664.93
12:24:52|19664.93
12:24:53|19664.93
12:24:54|19664.93
12:24:55|19664.93
12:24:56|19662.8
12:24:57|19662.8
12:24:58|19662.8
12:24:59|19662.8
12:25:00|19662.8
12:25:01|19662.8
12:25:02|19662.8
12:25:03|19662.8
12:25:04|19662.8
12:25:05|19662.8
12:25:06|19662.8
12:25:07|19662.8
12:25:08|19662.8
12:25:09|19663.73
12:25:10|19663.73
12:25:11|19663.73
12:25:12|19663.73
12:25:14|19663.73
12:25:15|19663.73
12:25:16|19663.73
12:25:17|19663.73
12:25:18|19663.73
12:25:19|19663.73
12:25:19|19663.73
12:25:22|19663.73
12:25:22|19663.73
12:25:24|19650.56
12:25:24|19650.56
12:25:27|19651.27
12:25:27|19651.78
12:25:29|19654.45
12:25:30|19654.45
12:25:31|19654.45
12:25:33|19654.45
12:25:34|19654.45
12:25:35|19654.45
12:25:36|19654.45
12:25:37|19654.45
12:25:38|19654.45
12:25:39|19654.12
12:25:40|19654.
12:25:42|19654.
12:25:43|19654.
12:25:43|19654.91
12:25:44|19654.91
12:25:45|19654.91
12:25:47|19654.91
12:25:47|19654.91
12:25:48|19654.75
12:25:50|19654.75
12:25:50|19656.52
12:25:52|19654.79
12:25:53|19654.79
12:25:53|19654.79
12:25:54|19654.79
12:25:56|19654.79
12:25:57|19653.
12:25:58|19653.
12:25:59|19649.24
12:25:59|19651.78
12:26:00|19654.26
12:26:01|19654.26
12:26:02|19654.26
12:26:03|19654.26
12:26:04|19654.26
12:26:06|19654.26
12:26:07|19650.33
12:26:08|19650.67
12:26:09|19650.67
12:26:10|19650.67
12:26:11|19656.2
12:26:12|19652.83
12:26:13|19651.64
12:26:14|19651.64
12:26:15|19651.64
12:26:16|19651.64
12:26:17|19651.64
12:26:18|19651.64
12:26:19|19651.64
12:26:20|19651.64
12:26:21|19651.64
12:26:22|19651.64
12:26:24|19653.59
12:26:25|19653.59
12:26:26|19653.62
12:26:27|19653.62
12:26:28|19653.62
12:26:29|19653.62
12:26:30|19653.62
12:26:32|19653.62
12:26:32|19653.62
12:26:33|19653.62
12:26:35|19653.62
12:26:36|19653.62
12:26:37|19653.62
12:26:38|19653.62
12:26:39|19654.26
12:26:40|19654.26
12:26:41|19654.26
12:26:42|19654.26
12:26:43|19654.26
12:26:44|19654.26
12:26:45|19654.26
12:26:46|19654.26
12:26:47|19654.26
12:26:48|19654.26
12:26:50|19654.26
12:26:51|19654.26
12:26:51|19654.26
12:26:52|19654.26
12:26:53|19654.26
12:26:55|19654.26
12:26:56|19654.26
12:26:57|19654.26
12:26:58|19654.26
12:26:59|19653.17
12:27:00|19653.17
12:27:01|19653.17
12:27:03|19653.17
12:27:03|19653.17
12:27:04|19653.17
12:27:06|19653.17
12:27:07|19653.17
12:27:07|19653.17
12:27:09|19653.17
12:27:10|19650.9
12:27:12|19656.48
12:27:13|19653.95
12:27:14|19650.46
12:27:15|19650.46
12:27:16|19650.46
12:27:17|19650.47
12:27:18|19650.47
12:27:19|19650.47
12:27:20|19650.47
12:27:21|19650.47
12:27:22|19650.47
12:27:24|19649.49
12:27:24|19649.49
12:27:26|19649.49
12:27:27|19649.49
12:27:28|19649.49
12:27:30|19649.49
12:27:30|19649.49
12:27:32|19649.49
12:27:32|19649.49
12:27:34|19649.49
12:27:35|19649.49
12:27:36|19649.49
12:27:37|19652.59
12:27:38|19652.59
12:27:39|19652.59
12:27:40|19652.59
12:27:41|19652.59
12:27:42|19652.59
12:27:43|19652.59
12:27:44|19652.59
12:27:45|19652.59
12:27:46|19652.59
12:27:47|19650.51
12:27:48|19655.07
12:27:49|19655.07
12:27:50|19655.07
12:27:52|19655.07
12:27:53|19653.19
12:27:54|19653.19
12:27:54|19653.19
12:27:56|19653.19
12:27:57|19653.19
12:27:57|19653.1
12:27:58|19653.1
12:28:00|19653.1
12:28:00|19653.1
12:28:01|19653.1
12:28:02|19656.4
12:28:03|19659.04
12:28:05|19665.03
12:28:06|19665.03
12:28:07|19663.23
12:28:08|19662.54
12:28:09|19662.54
12:28:11|19662.54
12:28:12|19662.54
12:28:12|19662.54
12:28:13|19662.54
12:28:14|19662.89
12:28:15|19662.89
12:28:17|19662.89
12:28:18|19662.89
12:28:19|19658.08
12:28:20|19654.2
12:28:21|19658.96
12:28:22|19656.38
12:28:23|19653.24
12:28:25|19653.24
12:28:25|19653.24
12:28:26|19652.81
12:28:28|19652.81
12:28:29|19652.81
12:28:31|19652.81
12:28:31|19652.8
12:28:32|19652.67
12:28:33|19652.67
12:28:34|19652.67
12:28:35|19652.67
12:28:36|19656.09
12:28:37|19656.09
12:28:38|19653.37
12:28:39|19653.37
12:28:40|19653.37
12:28:41|19650.5
12:28:42|19650.5
12:28:43|19650.5
12:28:44|19650.5
12:28:45|19650.5
12:28:46|19650.5
12:28:47|19650.5
12:28:48|19650.5
12:28:49|19650.5
12:28:50|19651.2
12:28:51|19651.2
12:28:52|19651.2
12:28:53|19651.2
12:28:54|19651.2
12:28:55|19650.77
12:28:56|19650.83
12:28:57|19650.83
12:28:58|19650.83
12:28:59|19655.02
12:29:00|19655.02
12:29:01|19655.02
12:29:02|19655.02
12:29:03|19655.02
12:29:04|19658.85
12:29:05|19658.85
12:29:06|19658.85
12:29:07|19662.78
12:29:08|19667.36
12:29:09|19667.36
12:29:10|19667.36
12:29:11|19667.36
12:29:12|19665.24
12:29:13|19670.08
12:29:14|19670.08
12:29:15|19666.31
12:29:16|19671.91
12:29:17|19671.91
12:29:19|19671.91
12:29:21|19661.52
12:29:21|19661.
12:29:22|19661.
12:29:23|19661.
12:29:25|19661.
12:29:25|19661.
12:29:26|19661.
12:29:28|19661.
12:29:30|19660.39
12:29:30|19660.39
12:29:31|19660.39
12:29:32|19660.39
12:29:33|19660.
12:29:34|19660.
12:29:35|19660.
12:29:36|19664.89
12:29:37|19664.89
12:29:38|19664.89
12:29:39|19664.89
12:29:41|19664.89
12:29:41|19666.38
12:29:42|19666.38
12:29:43|19666.38
12:29:44|19666.38
12:29:46|19666.38
12:29:46|19666.38
12:29:47|19666.38
12:29:48|19666.38
12:29:50|19666.38
12:29:51|19666.38
12:29:52|19666.38
12:29:53|19661.64
12:29:54|19661.62
12:29:55|19661.62
12:29:56|19661.62
12:29:58|19658.74
12:29:58|19658.74
12:30:00|19660.59
12:30:01|19660.59
12:30:02|19660.59
12:30:03|19660.59
12:30:04|19660.59
12:30:05|19660.59
12:30:06|19660.59
12:30:07|19660.59
12:30:08|19660.59
12:30:09|19660.59
12:30:10|19660.59
12:30:11|19660.59
12:30:12|19660.59
12:30:13|19660.59
12:30:14|19660.59
12:30:15|19660.59
12:30:16|19660.59
12:30:17|19660.59
12:30:19|19660.06
12:30:19|19660.06
12:30:20|19660.06
12:30:21|19660.06
12:30:23|19660.06
12:30:23|19660.06
12:30:25|19660.06
12:30:27|19659.27
12:30:28|19659.27
12:30:30|19659.27
12:30:30|19659.27
12:30:31|19659.27
12:30:32|19659.27
12:30:33|19659.27
12:30:34|19659.27
12:30:35|19659.27
12:30:37|19663.28
12:30:38|19663.28
12:30:39|19663.28
12:30:40|19663.28
12:30:41|19666.73
12:30:41|19666.73
12:30:43|19666.73
12:30:44|19666.73
12:30:45|19666.73
12:30:46|19666.73
12:30:47|19666.73
12:30:48|19660.4
12:30:49|19660.4
12:30:50|19660.4
12:30:51|19660.4
12:30:52|19660.4
12:30:53|19660.4
12:30:54|19660.4
12:30:54|19660.4
12:30:56|19660.4
12:30:57|19660.4
12:30:58|19660.4
12:30:59|19660.4
12:31:00|19660.4
12:31:01|19660.4
12:31:02|19660.4
12:31:03|19660.4
12:31:04|19660.4
12:31:04|19660.4
12:31:06|19664.73
12:31:07|19664.73
12:31:08|19664.73
12:31:08|19664.73
12:31:10|19664.73
12:31:11|19661.89
12:31:12|19661.89
12:31:13|19661.89
12:31:14|19661.89
12:31:15|19661.89
12:31:16|19661.89
12:31:17|19661.89
12:31:18|19661.89
12:31:18|19661.89
12:31:21|19672.51
12:31:21|19675.34
12:31:22|19675.34
12:31:23|19675.34
12:31:24|19675.34
12:31:25|19675.34
12:31:27|19675.34
12:31:29|19675.34
12:31:30|19675.34
12:31:31|19675.34
12:31:33|19675.34
12:31:33|19679.58
12:31:35|19679.58
12:31:36|19679.58
12:31:37|19673.73
12:31:38|19673.73
12:31:39|19673.73
12:31:40|19673.73
12:31:41|19676.97
12:31:42|19676.97
12:31:43|19676.97
12:31:45|19676.97
12:31:46|19681.81
12:31:46|19681.81
12:31:47|19681.81
12:31:49|19681.81
12:31:49|19681.82
12:31:51|19681.82
12:31:52|19682.
12:31:53|19682.
12:31:54|19679.4
12:31:55|19679.4
12:31:56|19679.4
12:31:57|19679.4
12:31:58|19679.4
12:31:59|19679.4
12:32:00|19679.4
12:32:01|19679.4
12:32:02|19679.4
12:32:03|19679.4
12:32:04|19679.4
12:32:05|19679.4
12:32:06|19679.4
12:32:07|19679.4
12:32:08|19685.
12:32:09|19685.98
12:32:10|19690.72
12:32:11|19691.17
12:32:12|19689.18
12:32:13|19689.18
12:32:14|19689.18
12:32:15|19689.18
12:32:16|19689.18
12:32:17|19690.05
12:32:18|19694.69
12:32:19|19694.69
12:32:21|19694.69
12:32:22|19691.37
12:32:23|19690.36
12:32:24|19688.47
12:32:25|19688.47
12:32:26|19688.47
12:32:27|19685.15
12:32:28|19680.
12:32:29|19680.
12:32:30|19680.
12:32:31|19677.13
12:32:32|19677.13
12:32:33|19677.13
12:32:35|19677.13
12:32:35|19677.13
12:32:37|19677.13
12:32:39|19677.21
12:32:39|19677.21
12:32:40|19677.21
12:32:41|19677.21
12:32:42|19677.21
12:32:43|19676.25
12:32:45|19675.33
12:32:45|19675.33
12:32:48|19675.33
12:32:49|19677.07
12:32:49|19677.07
12:32:50|19677.07
12:32:53|19675.33
12:32:53|19675.33
12:32:54|19675.33
12:32:56|19677.54
12:32:57|19676.47
12:32:57|19676.47
12:32:59|19676.47
12:33:00|19676.47
12:33:00|19676.47
12:33:02|19678.54
12:33:02|19678.54
12:33:03|19678.54
12:33:06|19678.54
12:33:06|19678.54
12:33:07|19678.54
12:33:08|19678.54
12:33:09|19677.37
12:33:10|19677.37
12:33:11|19677.37
12:33:12|19677.37
12:33:14|19677.37
12:33:14|19679.62
12:33:15|19684.15
12:33:17|19684.15
12:33:18|19684.15
12:33:19|19680.42
12:33:20|19680.42
12:33:22|19680.42
12:33:22|19680.42
12:33:24|19680.42
12:33:25|19680.42
12:33:26|19680.42
12:33:27|19680.85
12:33:28|19680.87
12:33:29|19680.87
12:33:30|19680.87
12:33:32|19684.12
12:33:33|19684.12
12:33:34|19687.35
12:33:36|19687.35
12:33:37|19687.35
12:33:37|19686.8
12:33:38|19686.8
12:33:39|19686.8
12:33:40|19686.11
12:33:42|19685.25
12:33:42|19683.79
12:33:44|19683.79
12:33:44|19683.79
12:33:46|19683.79
12:33:47|19680.47
12:33:48|19680.47
12:33:49|19680.47
12:33:49|19680.47
12:33:51|19680.47
12:33:52|19680.47
12:33:53|19686.52
12:33:54|19686.52
12:33:55|19686.52
12:33:57|19686.52
12:33:58|19686.52
12:33:59|19690.
12:34:00|19690.
12:34:01|19690.
12:34:02|19690.
12:34:03|19690.
12:34:04|19689.43
12:34:06|19689.43
12:34:06|19691.24
12:34:08|19691.16
12:34:09|19691.16
12:34:10|19694.2
12:34:11|19694.2
12:34:12|19694.2
12:34:13|19694.2
12:34:14|19697.76
12:34:14|19693.21
12:34:15|19696.98
12:34:17|19696.98
12:34:18|19696.98
12:34:19|19698.09
12:34:19|19698.09
12:34:20|19698.09
12:34:23|19700.
12:34:23|19700.
12:34:24|19700.
12:34:25|19700.
12:34:26|19698.35
12:34:27|19702.51
12:34:28|19702.51
12:34:30|19698.51
12:34:30|19698.51
12:34:31|19698.51
12:34:34|19698.51
12:34:34|19698.51
12:34:35|19698.51
12:34:36|19698.51
12:34:37|19698.51
12:34:38|19698.51
12:34:39|19698.51
12:34:40|19698.51
12:34:41|19698.51
12:34:42|19698.51
12:34:43|19698.51
12:34:45|19698.29
12:34:46|19698.29
12:34:47|19698.29
12:34:48|19697.01
12:34:49|19701.21
12:34:50|19696.93
12:34:51|19696.93
12:34:52|19696.93
12:34:53|19702.52
12:34:54|19702.52
12:34:55|19702.52
12:34:56|19702.52
12:34:57|19702.52
12:34:58|19702.52
12:34:59|19702.52
12:35:00|19698.99
12:35:01|19698.99
12:35:02|19697.31
12:35:04|19699.15
12:35:05|19698.38
12:35:06|19698.69
12:35:07|19699.53
12:35:08|19699.53
12:35:09|19699.53
12:35:10|19699.58
12:35:11|19699.58
12:35:12|19699.58
12:35:13|19719.37
12:35:14|19717.67
12:35:15|19706.85
12:35:17|19706.93
12:35:18|19709.9
12:35:19|19709.9
12:35:20|19709.9
12:35:21|19714.58
12:35:22|19716.1
12:35:23|19717.67
12:35:25|19713.87
12:35:26|19719.96
12:35:27|19719.96
12:35:28|19719.96
12:35:29|19727.83
12:35:30|19730.
12:35:31|19728.91
12:35:32|19727.35
12:35:34|19726.96
12:35:34|19726.96
12:35:35|19726.96
12:35:37|19726.96
12:35:38|19726.96
12:35:39|19726.96
12:35:40|19726.96
12:35:41|19722.3
12:35:42|19722.3
12:35:44|19717.49
12:35:44|19717.49
12:35:46|19716.09
12:35:46|19719.14
12:35:48|19719.14
12:35:49|19719.14
12:35:49|19719.14
12:35:51|19716.38
12:35:52|19716.38
12:35:53|19716.38
12:35:54|19716.38
12:35:54|19716.38
12:35:55|19716.38
12:35:56|19720.26
12:35:57|19720.26
12:35:59|19715.92
12:36:00|19715.91
12:36:01|19715.91
12:36:02|19715.66
12:36:04|19723.89
12:36:04|19721.43
12:36:06|19721.43
12:36:07|19721.43
12:36:09|19721.43
12:36:09|19721.43
12:36:10|19719.08
12:36:11|19719.08
12:36:12|19719.08
12:36:13|19719.08
12:36:14|19719.08
12:36:15|19719.08
12:36:16|19722.75
12:36:17|19722.75
12:36:18|19723.09
12:36:19|19723.09
12:36:20|19723.09
12:36:21|19723.09
12:36:22|19723.09
12:36:23|19723.09
12:36:24|19723.09
12:36:26|19723.09
12:36:27|19725.98
12:36:27|19725.98
12:36:29|19725.98
12:36:30|19725.98
12:36:30|19725.98
12:36:33|19725.98
12:36:33|19725.98
12:36:34|19725.98
12:36:35|19725.98
12:36:36|19725.98
12:36:37|19725.98
12:36:38|19720.64
12:36:39|19721.13
12:36:40|19721.48
12:36:41|19721.77
12:36:42|19721.77
12:36:43|19726.95
12:36:44|19728.37
12:36:45|19728.37
12:36:46|19728.41
12:36:48|19728.41
12:36:49|19728.41
12:36:50|19728.41
12:36:51|19728.41
12:36:52|19723.43
12:36:53|19723.43
12:36:53|19723.43
12:36:55|19723.43
12:36:56|19722.02
12:36:57|19722.02
12:36:57|19727.94
12:36:59|19727.94
12:37:00|19727.94
12:37:01|19727.94
12:37:02|19727.94
12:37:03|19728.
12:37:04|19728.
12:37:06|19728.
12:37:06|19728.
12:37:08|19728.
12:37:09|19728.
12:37:10|19728.
12:37:11|19728.39
12:37:12|19730.
12:37:13|19730.
12:37:14|19730.
12:37:15|19728.77
12:37:17|19727.13
12:37:17|19727.13
12:37:18|19727.13
12:37:19|19729.28
12:37:20|19730.
12:37:21|19730.
12:37:22|19727.11
12:37:23|19731.99
12:37:24|19731.99
12:37:25|19731.99
12:37:26|19731.99
12:37:28|19731.99
12:37:28|19731.99
12:37:30|19726.03
12:37:31|19726.03
12:37:32|19726.03
12:37:33|19726.03
12:37:34|19726.03
12:37:35|19726.03
12:37:36|19733.95
12:37:37|19733.95
12:37:39|19733.95
12:37:40|19733.95
12:37:41|19733.95
12:37:42|19733.95
12:37:43|19733.95
12:37:44|19733.95
12:37:46|19733.95
12:37:47|19730.34
12:37:47|19730.34
12:37:49|19730.34
12:37:50|19730.34
12:37:51|19735.54
12:37:52|19735.54
12:37:53|19735.54
12:37:54|19735.54
12:37:55|19735.54
12:37:56|19735.54
12:37:57|19739.95
12:37:58|19731.7
12:37:59|19731.7
12:38:00|19731.7
12:38:01|19731.7
12:38:02|19732.65
12:38:03|19732.65
12:38:04|19732.65
12:38:05|19738.42
12:38:07|19726.26
12:38:07|19726.26
12:38:08|19726.26
12:38:09|19726.26
12:38:10|19720.
12:38:12|19716.74
12:38:13|19716.98
12:38:13|19720.43
12:38:15|19722.43
12:38:16|19722.43
12:38:18|19722.43
12:38:18|19722.43
12:38:19|19722.43
12:38:20|19719.42
12:38:22|19717.36
12:38:22|19717.36
12:38:23|19717.36
12:38:24|19717.36
12:38:26|19717.36
12:38:26|19728.85
12:38:27|19728.85
12:38:28|19728.85
12:38:29|19728.85
12:38:31|19723.97
12:38:32|19723.97
12:38:33|19723.97
12:38:35|19723.97
12:38:36|19730.
12:38:36|19730.
12:38:37|19730.
12:38:38|19730.
12:38:39|19730.
12:38:40|19730.
12:38:42|19730.
12:38:43|19730.
12:38:44|19730.
12:38:44|19730.
12:38:46|19730.
12:38:46|19730.
12:38:48|19730.
12:38:48|19730.
12:38:50|19730.
12:38:50|19730.
12:38:52|19730.
12:38:52|19729.98
12:38:54|19729.98
12:38:54|19729.98
12:38:56|19729.98
12:38:56|19729.98
12:38:58|19729.98
12:38:59|19733.49
12:39:00|19733.49
12:39:00|19733.49
12:39:02|19726.57
12:39:03|19726.57
12:39:04|19726.57
12:39:05|19726.57
12:39:06|19726.57
12:39:07|19733.61
12:39:08|19736.
12:39:09|19736.
12:39:10|19736.
12:39:12|19736.
12:39:12|19736.
12:39:14|19737.4
12:39:14|19737.4
12:39:16|19737.4
12:39:16|19744.61
12:39:17|19744.61
12:39:18|19744.61
12:39:19|19744.61
12:39:20|19744.61
12:39:22|19744.61
12:39:22|19744.61
12:39:24|19735.87
12:39:24|19735.87
12:39:25|19735.87
12:39:27|19735.87
12:39:28|19735.87
12:39:29|19735.87
12:39:30|19737.72
12:39:31|19737.72
12:39:33|19737.72
12:39:35|19737.72
12:39:35|19737.72
12:39:37|19737.78
12:39:38|19737.78
12:39:39|19737.78
12:39:40|19737.78
12:39:40|19743.68
12:39:42|19743.68
12:39:44|19743.7
12:39:45|19743.7
12:39:46|19748.8
12:39:46|19748.8
12:39:48|19748.8
12:39:48|19748.8
12:39:50|19748.8
12:39:52|19748.8
12:39:52|19741.86
12:39:53|19741.86
12:39:54|19741.86
12:39:55|19741.86
12:39:56|19741.86
12:39:57|19741.86
12:39:58|19742.51
12:39:59|19742.51
12:40:00|19742.51
12:40:01|19742.51
12:40:02|19741.23
12:40:03|19755.6
12:40:04|19750.21
12:40:05|19750.21
12:40:06|19750.21
12:40:07|19750.21
12:40:08|19750.21
12:40:10|19746.49
12:40:11|19750.11
12:40:11|19750.63
12:40:13|19750.63
12:40:14|19750.63
12:40:15|19750.63
12:40:16|19750.63
12:40:17|19750.63
12:40:17|19750.63
12:40:19|19750.63
12:40:20|19750.63
12:40:21|19753.89
12:40:22|19753.89
12:40:23|19753.89
12:40:23|19753.89
12:40:25|19753.89
12:40:26|19753.89
12:40:27|19752.21
12:40:29|19744.76
12:40:29|19744.76
12:40:30|19744.49
12:40:31|19744.49
12:40:32|19749.97
12:40:33|19747.55
12:40:34|19747.55
12:40:36|19747.55
12:40:38|19745.2
12:40:38|19746.49
12:40:40|19743.3
12:40:41|19743.3
12:40:43|19743.3
12:40:44|19743.3
12:40:45|19737.8
12:40:45|19740.63
12:40:46|19740.63
12:40:48|19740.63
12:40:48|19752.17
12:40:49|19754.92
12:40:50|19754.92
12:40:51|19754.92
12:40:53|19754.92
12:40:53|19751.22
12:40:55|19751.22
12:40:55|19754.65
12:40:57|19757.53
12:40:57|19757.53
12:40:59|19760.
12:41:01|19759.98
12:41:02|19758.01
12:41:03|19758.01
12:41:04|19756.85
12:41:05|19756.85
12:41:06|19756.85
12:41:07|19751.22
12:41:08|19759.7
12:41:09|19755.71
12:41:10|19755.71
12:41:11|19755.71
12:41:12|19755.71
12:41:13|19755.71
12:41:14|19756.55
12:41:15|19756.55
12:41:16|19756.55
12:41:17|19756.55
12:41:18|19757.45
12:41:19|19757.45
12:41:20|19757.45
12:41:21|19757.45
12:41:22|19757.45
12:41:23|19757.45
12:41:24|19757.45
12:41:25|19757.45
12:41:26|19757.45
12:41:27|19757.45
12:41:28|19761.05
12:41:29|19761.05
12:41:30|19761.05
12:41:31|19757.22
12:41:32|19757.22
12:41:33|19757.22
12:41:34|19757.22
12:41:35|19762.72
12:41:36|19762.72
12:41:38|19762.13
12:41:39|19762.72
12:41:39|19762.72
12:41:41|19760.96
12:41:42|19760.96
12:41:43|19762.74
12:41:43|19766.19
12:41:45|19764.18
12:41:46|19763.74
12:41:47|19763.74
12:41:47|19763.74
12:41:48|19760.08
12:41:49|19759.52
12:41:51|19759.52
12:41:51|19759.52
12:41:53|19755.71
12:41:54|19755.71
12:41:55|19755.71
12:41:56|19755.71
12:41:57|19755.71
12:41:58|19755.71
12:41:59|19756.11
12:42:00|19756.11
12:42:02|19756.11
12:42:02|19756.11
12:42:03|19759.06
12:42:04|19759.06
12:42:06|19759.07
12:42:07|19759.07
12:42:08|19762.95
12:42:09|19762.95
12:42:10|19753.67
12:42:11|19753.67
12:42:13|19757.86
12:42:14|19757.86
12:42:16|19757.58
12:42:16|19754.77
12:42:18|19756.68
12:42:19|19756.68
12:42:20|19756.68
12:42:21|19757.03
12:42:22|19757.03
12:42:23|19757.03
12:42:23|19757.03
12:42:25|19754.92
12:42:26|19750.
12:42:27|19750.
12:42:28|19750.
12:42:29|19750.
12:42:29|19750.
12:42:31|19756.64
12:42:32|19763.05
12:42:32|19763.05
12:42:34|19763.05
12:42:34|19763.05
12:42:36|19763.05
12:42:37|19763.05
12:42:38|19751.49
12:42:40|19766.56
12:42:40|19766.56
12:42:41|19766.56
12:42:42|19766.56
12:42:43|19766.56
12:42:44|19768.84
12:42:45|19770.
12:42:46|19772.76
12:42:47|19771.24
12:42:48|19768.49
12:42:49|19768.49
12:42:50|19768.49
12:42:51|19768.49
12:42:52|19771.33
12:42:53|19771.33
12:42:55|19771.33
12:42:56|19769.73
12:42:56|19769.73
12:42:58|19769.73
12:42:59|19767.5
12:43:00|19767.5
12:43:01|19767.5
12:43:02|19773.66
12:43:03|19769.94
12:43:04|19769.94
12:43:05|19769.94
12:43:06|19769.02
12:43:07|19771.9
12:43:09|19769.1
12:43:09|19769.1
12:43:10|19774.99
12:43:12|19775.3
12:43:13|19772.14
12:43:14|19772.14
12:43:15|19773.85
12:43:16|19773.85
12:43:17|19773.85
12:43:18|19773.85
12:43:18|19773.85
12:43:19|19767.67
12:43:21|19767.67
12:43:21|19767.55
12:43:23|19767.55
12:43:23|19767.55
12:43:25|19767.55
12:43:26|19767.55
12:43:27|19771.17
12:43:27|19771.17
12:43:29|19770.1
12:43:29|19770.1
12:43:30|19775.12
12:43:32|19775.12
12:43:33|19775.12
12:43:34|19775.12
12:43:36|19775.12
12:43:36|19775.12
12:43:37|19775.13
12:43:39|19775.13
12:43:41|19775.13
12:43:41|19775.13
12:43:43|19775.13
12:43:43|19775.13
12:43:44|19766.63
12:43:46|19766.63
12:43:46|19766.63
12:43:47|19766.63
12:43:48|19766.63
12:43:50|19766.63
12:43:51|19766.63
12:43:52|19766.63
12:43:53|19766.63
12:43:54|19766.63
12:43:55|19779.79
12:43:56|19775.96
12:43:57|19776.91
12:43:58|19776.91
12:43:59|19776.91
12:44:00|19776.91
12:44:02|19776.91
12:44:03|19785.61
12:44:05|19786.91
12:44:06|19782.27
12:44:07|19782.27
12:44:08|19779.6
12:44:08|19779.6
12:44:10|19779.45
12:44:10|19779.45
12:44:12|19785.58
12:44:13|19785.58
12:44:14|19783.99
12:44:15|19783.99
12:44:16|19783.99
12:44:17|19783.99
12:44:18|19783.99
12:44:19|19783.99
12:44:21|19783.99
12:44:21|19783.99
12:44:23|19783.99
12:44:23|19786.18
12:44:24|19786.18
12:44:25|19786.18
12:44:26|19788.25
12:44:27|19788.25
12:44:29|19789.51
12:44:30|19789.51
12:44:31|19789.51
12:44:33|19789.51
12:44:33|19784.06
12:44:35|19784.06
12:44:35|19784.06
12:44:36|19784.06
12:44:38|19784.06
12:44:39|19784.06
12:44:39|19784.06
12:44:40|19784.06
12:44:42|19784.06
12:44:43|19784.06
12:44:44|19784.06
12:44:45|19785.14
12:44:46|19783.88
12:44:47|19783.45
12:44:48|19783.79
12:44:50|19783.63
12:44:51|19783.63
12:44:52|19776.22
12:44:53|19776.21
12:44:54|19776.21
12:44:55|19773.12
12:44:56|19776.25
12:44:57|19776.25
12:44:58|19776.25
12:44:59|19776.25
12:45:00|19776.25
12:45:01|19776.25
12:45:02|19775.5
12:45:03|19775.5
12:45:04|19781.36
12:45:06|19781.36
12:45:06|19781.36
12:45:08|19781.36
12:45:08|19781.36
12:45:10|19790.57
12:45:10|19791.66
12:45:12|19791.66
12:45:13|19793.6
12:45:15|19791.56
12:45:16|19791.55
12:45:17|19789.05
12:45:18|19789.05
12:45:18|19788.41
12:45:19|19788.41
12:45:22|19788.41
12:45:22|19788.41
12:45:23|19788.41
12:45:24|19788.41
12:45:25|19788.41
12:45:26|19790.02
12:45:27|19790.02
12:45:28|19790.02
12:45:29|19790.02
12:45:30|19793.81
12:45:31|19793.81
12:45:33|19793.81
12:45:34|19793.81
12:45:36|19794.2
12:45:37|19794.2
12:45:38|19794.2
12:45:39|19794.2
12:45:40|19794.2
12:45:41|19794.2
12:45:43|19794.2
12:45:43|19794.2
12:45:44|19794.2
12:45:46|19794.2
12:45:47|19794.2
12:45:48|19794.2
12:45:50|19789.72
12:45:50|19789.72
12:45:51|19789.72
12:45:53|19789.76
12:45:54|19789.76
12:45:55|19789.76
12:45:57|19790.49
12:45:58|19790.49
12:45:58|19790.49
12:45:59|19790.49
12:46:01|19790.49
12:46:03|19787.2
12:46:04|19787.2
12:46:05|19782.75
12:46:06|19782.75
12:46:07|19782.75
12:46:08|19782.75
12:46:09|19782.75
12:46:10|19782.75
12:46:11|19782.75
12:46:13|19782.75
12:46:14|19782.75
12:46:14|19782.75
12:46:16|19779.
12:46:16|19777.75
12:46:17|19777.75
12:46:19|19780.64
12:46:20|19780.64
12:46:21|19780.64
12:46:22|19772.91
12:46:23|19772.91
12:46:24|19770.
12:46:25|19770.
12:46:26|19770.
12:46:27|19770.
12:46:28|19767.23
12:46:29|19767.23
12:46:30|19764.21
12:46:31|19765.54
12:46:32|19765.54
12:46:33|19765.54
12:46:34|19763.56
12:46:36|19767.57
12:46:36|19767.57
12:46:38|19765.85
12:46:39|19765.85
12:46:40|19765.85
12:46:41|19765.85
12:46:42|19765.85
12:46:44|19765.85
12:46:45|19765.85
12:46:46|19765.71
12:46:48|19765.71
12:46:49|19765.71
12:46:50|19765.71
12:46:51|19769.48
12:46:53|19769.48
12:46:54|19769.48
12:46:54|19769.48
12:46:57|19769.48
12:46:57|19769.48
12:46:58|19761.22
12:46:59|19760.7
12:47:00|19758.51
12:47:01|19758.51
12:47:02|19757.21
12:47:03|19757.21
12:47:04|19759.78
12:47:05|19759.78
12:47:06|19759.78
12:47:07|19759.78
12:47:08|19759.78
12:47:09|19757.1
12:47:10|19756.
12:47:11|19756.
12:47:12|19756.
12:47:13|19756.
12:47:14|19756.
12:47:15|19756.
12:47:16|19756.
12:47:18|19752.97
12:47:19|19752.97
12:47:19|19751.19
12:47:21|19755.03
12:47:21|19750.
12:47:23|19750.
12:47:23|19750.
12:47:25|19742.15
12:47:26|19742.
12:47:26|19742.
12:47:27|19740.
12:47:29|19738.53
12:47:30|19738.53
12:47:31|19738.53
12:47:32|19738.53
12:47:33|19738.42
12:47:33|19738.42
12:47:36|19738.63
12:47:36|19738.63
12:47:37|19738.63
12:47:38|19738.63
12:47:39|19738.93
12:47:40|19736.13
12:47:41|19736.13
12:47:42|19736.13
12:47:43|19736.13
12:47:44|19736.13
12:47:45|19736.13
12:47:47|19743.01
12:47:48|19743.86
12:47:48|19746.15
12:47:50|19741.61
12:47:51|19741.61
12:47:52|19741.61
12:47:53|19741.61
12:47:54|19741.61
12:47:55|19741.61
12:47:56|19735.03
12:47:56|19735.03
12:47:58|19735.03
12:47:59|19735.03
12:48:00|19732.99
12:48:01|19732.99
12:48:02|19732.99
12:48:04|19732.99
12:48:05|19732.99
12:48:06|19740.
12:48:07|19736.16
12:48:08|19737.17
12:48:09|19738.58
12:48:10|19738.57
12:48:11|19738.57
12:48:12|19732.49
12:48:13|19732.49
12:48:14|19732.49
12:48:15|19732.49
12:48:16|19732.49
12:48:17|19732.49
12:48:18|19730.
12:48:19|19725.18
12:48:20|19746.15
12:48:21|19743.73
12:48:22|19745.16
12:48:23|19742.34
12:48:24|19742.34
12:48:25|19750.68
12:48:26|19748.18
12:48:27|19750.45
12:48:28|19750.45
12:48:29|19750.45
12:48:30|19753.36
12:48:31|19750.85
12:48:32|19750.85
12:48:33|19753.59
12:48:34|19753.59
12:48:35|19753.59
12:48:36|19750.
12:48:37|19748.46
12:48:38|19748.46
12:48:39|19747.71
12:48:40|19749.61
12:48:41|19749.61
12:48:42|19749.61
12:48:43|19749.61
12:48:44|19749.61
12:48:46|19749.61
12:48:47|19749.61
12:48:47|19749.61
12:48:48|19749.61
12:48:49|19749.48
12:48:51|19747.
12:48:52|19746.62
12:48:52|19746.62
12:48:54|19746.62
12:48:54|19746.62
12:48:55|19746.62
12:48:56|19745.3
12:48:57|19745.3
12:48:58|19747.98
12:49:00|19749.55
12:49:01|19744.62
12:49:02|19744.62
12:49:03|19744.62
12:49:04|19744.62
12:49:05|19744.62
12:49:06|19740.51
12:49:07|19740.
12:49:08|19738.7
12:49:09|19738.7
12:49:10|19738.7
12:49:11|19738.7
12:49:12|19738.7
12:49:13|19738.7
12:49:14|19738.7
12:49:16|19738.7
12:49:17|19738.7
12:49:18|19738.7
12:49:19|19738.7
12:49:20|19744.09
12:49:21|19746.19
12:49:23|19746.19
12:49:24|19746.19
12:49:25|19746.19
12:49:26|19746.19
12:49:26|19746.19
12:49:27|19746.19
12:49:28|19743.13
12:49:29|19745.65
12:49:30|19745.65
12:49:31|19745.65
12:49:32|19745.65
12:49:34|19745.65
12:49:34|19745.65
12:49:35|19763.26
12:49:37|19770.56
12:49:38|19770.56
12:49:39|19770.56
12:49:40|19772.11
12:49:41|19772.11
12:49:42|19768.89
12:49:43|19768.89
12:49:44|19768.89
12:49:45|19768.89
12:49:46|19769.16
12:49:48|19769.16
12:49:48|19769.16
12:49:50|19769.16
12:49:51|19768.89
12:49:52|19768.89
12:49:53|19768.89
12:49:54|19768.89
12:49:55|19771.89
12:49:56|19771.89
12:49:57|19772.
12:49:58|19772.1
12:49:59|19772.1
12:50:00|19772.1
12:50:01|19772.1
12:50:02|19769.
12:50:03|19772.
12:50:04|19769.05
12:50:05|19769.05
12:50:06|19769.05
12:50:07|19768.89
12:50:08|19764.87
12:50:09|19764.87
12:50:10|19768.16
12:50:11|19768.16
12:50:12|19769.52
12:50:13|19769.52
12:50:14|19769.52
12:50:15|19769.52
12:50:16|19769.52
12:50:17|19769.52
12:50:18|19769.52
12:50:19|19769.52
12:50:20|19767.78
12:50:21|19769.52
12:50:22|19769.52
12:50:23|19769.52
12:50:24|19769.52
12:50:25|19769.51
12:50:27|19765.45
12:50:27|19765.45
12:50:29|19765.45
12:50:30|19765.45
12:50:31|19769.94
12:50:31|19764.63
12:50:32|19764.63
12:50:34|19764.68
12:50:34|19764.68
12:50:36|19764.53
12:50:36|19764.4
12:50:37|19764.4
12:50:39|19764.4
12:50:40|19769.43
12:50:40|19769.43
12:50:41|19769.43
12:50:43|19769.43
12:50:43|19769.43
12:50:45|19769.43
12:50:46|19769.43
12:50:47|19769.7
12:50:48|19769.7
12:50:50|19770.3
12:50:50|19770.29
12:50:51|19770.29
12:50:54|19770.29
12:50:54|19766.49
12:50:55|19768.47
12:50:56|19766.48
12:50:57|19766.48
12:50:59|19766.48
12:51:00|19766.48
12:51:01|19769.59
12:51:02|19769.59
12:51:03|19769.59
12:51:04|19769.59
12:51:05|19769.59
12:51:07|19769.59
12:51:07|19769.93
12:51:08|19770.1
12:51:09|19770.1
12:51:10|19770.1
12:51:11|19770.1
12:51:12|19770.1
12:51:13|19770.3
12:51:14|19770.3
12:51:15|19772.11
12:51:16|19772.11
12:51:17|19768.57
12:51:18|19768.57
12:51:19|19768.57
12:51:20|19768.57
12:51:21|19768.57
12:51:22|19770.
12:51:23|19770.
12:51:24|19766.77
12:51:25|19766.77
12:51:26|19766.18
12:51:27|19765.7
12:51:28|19765.7
12:51:29|19765.7
12:51:30|19765.7
12:51:31|19765.7
12:51:32|19765.7
12:51:33|19770.36
12:51:34|19770.36
12:51:35|19770.36
12:51:36|19770.36
12:51:37|19763.96
12:51:38|19763.96
12:51:39|19763.96
12:51:40|19763.6
12:51:41|19763.6
12:51:43|19758.02
12:51:43|19760.12
12:51:46|19760.12
12:51:47|19760.12
12:51:47|19751.43
12:51:49|19751.43
12:51:49|19746.56
12:51:52|19746.56
12:51:53|19745.
12:51:54|19745.
12:51:55|19745.
12:51:56|19741.14
12:51:57|19741.14
12:51:58|19741.14
12:51:59|19742.67
12:52:01|19747.87
12:52:02|19747.87
12:52:02|19747.87
12:52:04|19747.87
12:52:04|19747.87
12:52:05|19747.87
12:52:06|19747.87
12:52:07|19747.87
12:52:08|19747.87
12:52:09|19747.87
12:52:11|19748.8
12:52:11|19748.8
12:52:13|19748.8
12:52:13|19748.8
12:52:15|19748.8
12:52:15|19748.42
12:52:16|19748.42
12:52:17|19749.22
12:52:18|19750.43
12:52:19|19750.43
12:52:20|19750.43
12:52:21|19750.43
12:52:23|19750.43
12:52:24|19750.43
12:52:24|19750.43
12:52:25|19750.43
12:52:27|19750.43
12:52:27|19745.19
12:52:28|19750.7
12:52:29|19756.94
12:52:30|19756.94
12:52:32|19756.94
12:52:32|19755.05
12:52:33|19755.05
12:52:34|19755.05
12:52:36|19755.05
12:52:37|19755.05
12:52:38|19755.05
12:52:38|19755.05
12:52:40|19755.05
12:52:41|19755.05
12:52:42|19755.05
12:52:43|19755.05
12:52:43|19757.98
12:52:45|19754.31
12:52:46|19754.31
12:52:47|19754.31
12:52:49|19754.31
12:52:50|19754.31
12:52:52|19754.31
12:52:53|19754.31
12:52:53|19754.31
12:52:54|19764.02
12:52:56|19762.97
12:52:57|19762.97
12:52:58|19762.97
12:52:59|19762.97
12:53:00|19762.97
12:53:02|19762.97
12:53:02|19753.76
12:53:04|19751.83
12:53:04|19751.83
12:53:06|19752.22
12:53:06|19752.06
12:53:08|19751.2
12:53:08|19751.2
12:53:10|19749.42
12:53:11|19749.42
12:53:12|19749.42
12:53:13|19749.42
12:53:14|19748.75
12:53:15|19748.75
12:53:16|19748.75
12:53:17|19748.54
12:53:18|19748.54
12:53:19|19748.54
12:53:20|19748.54
12:53:21|19748.54
12:53:22|19748.54
12:53:23|19748.54
12:53:24|19748.54
12:53:25|19746.01
12:53:26|19746.01
12:53:27|19746.01
12:53:28|19746.01
12:53:29|19746.01
12:53:30|19746.01
12:53:31|19745.54
12:53:32|19748.51
12:53:33|19748.51
12:53:34|19748.51
12:53:35|19748.51
12:53:36|19748.51
12:53:37|19748.51
12:53:38|19748.51
12:53:39|19745.75
12:53:40|19746.54
12:53:41|19746.54
12:53:42|19745.55
12:53:43|19745.55
12:53:44|19745.55
12:53:45|19745.55
12:53:46|19745.55
12:53:47|19748.54
12:53:48|19748.54
12:53:49|19748.54
12:53:51|19748.21
12:53:52|19748.13
12:53:53|19748.13
12:53:54|19749.38
12:53:55|19749.38
12:53:57|19749.38
12:53:58|19749.38
12:53:59|19749.38
12:53:59|19749.38
12:54:01|19749.38
12:54:03|19754.31
12:54:04|19754.31
12:54:04|19754.31
12:54:05|19754.31
12:54:07|19754.31
12:54:07|19754.31
12:54:09|19754.31
12:54:10|19754.31
12:54:11|19748.58
12:54:12|19748.58
12:54:13|19748.58
12:54:14|19748.58
12:54:15|19748.58
12:54:16|19748.58
12:54:17|19748.58
12:54:18|19748.58
12:54:19|19748.58
12:54:20|19748.58
12:54:20|19748.58
12:54:21|19748.58
12:54:23|19748.58
12:54:24|19748.58
12:54:25|19748.58
12:54:25|19748.58
12:54:27|19745.87
12:54:28|19735.07
12:54:29|19735.07
12:54:30|19735.07
12:54:31|19735.07
12:54:32|19735.07
12:54:33|19735.07
12:54:34|19735.07
12:54:35|19735.07
12:54:36|19735.07
12:54:37|19735.07
12:54:37|19735.07
12:54:39|19735.07
12:54:40|19735.07
12:54:41|19731.56
12:54:41|19731.56
12:54:44|19727.53
12:54:44|19727.53
12:54:45|19727.53
12:54:46|19727.53
12:54:48|19727.53
12:54:50|19727.53
12:54:50|19727.53
12:54:51|19727.53
12:54:53|19731.14
12:54:54|19731.14
12:54:55|19731.14
12:54:56|19731.14
12:54:57|19731.14
12:54:58|19731.14
12:54:59|19731.14
12:55:01|19733.11
12:55:02|19734.05
12:55:04|19734.05
12:55:04|19730.87
12:55:06|19730.87
12:55:06|19730.87
12:55:08|19730.87
12:55:09|19730.87
12:55:09|19730.87
12:55:11|19730.87
12:55:13|19725.41
12:55:13|19725.41
12:55:14|19725.41
12:55:15|19725.41
12:55:16|19730.17
12:55:17|19730.17
12:55:18|19728.1
12:55:19|19728.1
12:55:20|19728.1
12:55:21|19728.1
12:55:22|19728.1
12:55:23|19728.1
12:55:24|19728.1
12:55:25|19728.1
12:55:26|19728.1
12:55:27|19728.1
12:55:28|19728.1
12:55:29|19728.1
12:55:30|19728.1
12:55:31|19728.52
12:55:32|19728.52
12:55:33|19728.52
12:55:34|19728.52
12:55:35|19728.52
12:55:36|19730.87
12:55:37|19737.94
12:55:38|19737.94
12:55:40|19740.15
12:55:41|19740.15
12:55:42|19740.15
12:55:43|19740.15
12:55:45|19737.83
12:55:45|19737.84
12:55:46|19742.15
12:55:48|19743.27
12:55:48|19743.27
12:55:49|19743.27
12:55:50|19743.27
12:55:51|19740.22
12:55:53|19741.29
12:55:55|19739.29
12:55:56|19740.61
12:55:57|19740.61
12:55:58|19744.38
12:55:59|19744.38
12:56:00|19744.38
12:56:01|19744.38
12:56:03|19744.38
12:56:04|19744.38
12:56:05|19744.38
12:56:06|19744.38
12:56:07|19739.85
12:56:08|19743.91
12:56:09|19743.91
12:56:10|19743.91
12:56:11|19743.91
12:56:12|19743.91
12:56:13|19743.91
12:56:14|19743.91
12:56:15|19738.05
12:56:16|19738.05
12:56:17|19738.05
12:56:18|19742.36
12:56:19|19742.36
12:56:20|19743.87
12:56:21|19743.87
12:56:22|19743.87
12:56:23|19743.87
12:56:24|19743.87
12:56:25|19743.87
12:56:26|19741.4
12:56:27|19741.4
12:56:29|19740.13
12:56:29|19740.13
12:56:31|19740.13
12:56:31|19741.22
12:56:32|19741.22
12:56:33|19741.3
12:56:35|19741.3
12:56:35|19741.3
12:56:36|19741.3
12:56:37|19741.3
12:56:38|19741.3
12:56:40|19746.58
12:56:41|19746.58
12:56:42|19746.58
12:56:43|19746.58
12:56:44|19746.58
12:56:45|19744.22
12:56:46|19743.04
12:56:47|19743.62
12:56:48|19743.62
12:56:49|19743.62
12:56:50|19743.62
12:56:51|19743.62
12:56:52|19745.62
12:56:53|19745.31
12:56:55|19744.26
12:56:56|19741.72
12:56:58|19741.78
12:56:59|19741.78
12:57:00|19741.78
12:57:01|19741.78
12:57:02|19741.78
12:57:03|19741.78
12:57:05|19746.33
12:57:06|19746.33
12:57:07|19746.33
12:57:07|19746.33
12:57:08|19741.22
12:57:10|19741.22
12:57:10|19741.22
12:57:12|19741.22
12:57:12|19741.22
12:57:14|19741.22
12:57:14|19741.22
12:57:15|19741.22
12:57:17|19741.22
12:57:17|19741.22
12:57:18|19741.22
12:57:20|19741.22
12:57:20|19741.22
12:57:22|19741.22
12:57:23|19741.22
12:57:23|19739.97
12:57:24|19739.97
12:57:25|19746.95
12:57:26|19746.95
12:57:27|19739.25
12:57:28|19739.25
12:57:29|19745.11
12:57:31|19747.93
12:57:32|19747.93
12:57:33|19747.93
12:57:34|19747.93
12:57:35|19747.93
12:57:36|19749.97
12:57:37|19749.97
12:57:38|19750.
12:57:39|19750.
12:57:40|19750.
12:57:41|19750.
12:57:42|19750.
12:57:43|19750.
12:57:44|19750.
12:57:45|19750.
12:57:46|19750.
12:57:47|19746.12
12:57:48|19746.12
12:57:49|19746.43
12:57:50|19746.43
12:57:51|19746.43
12:57:52|19746.43
12:57:53|19746.43
12:57:54|19746.43
12:57:56|19745.08
12:57:57|19745.08
12:57:58|19739.26
12:57:59|19739.26
12:58:00|19739.72
12:58:01|19739.72
12:58:02|19739.72
12:58:03|19739.93
12:58:04|19739.93
12:58:05|19739.24
12:58:06|19739.24
12:58:07|19739.24
12:58:08|19739.24
12:58:09|19739.24
12:58:10|19739.24
12:58:11|19748.13
12:58:12|19748.13
12:58:13|19748.13
12:58:14|19748.13
12:58:15|19748.13
12:58:16|19748.13
12:58:17|19752.09
12:58:18|19752.09
12:58:19|19752.09
12:58:20|19752.09
12:58:21|19752.09
12:58:22|19752.09
12:58:23|19752.09
12:58:24|19747.13
12:58:25|19747.13
12:58:26|19747.13
12:58:27|19747.13
12:58:28|19747.13
12:58:29|19747.13
12:58:30|19747.13
12:58:31|19747.13
12:58:32|19747.13
12:58:33|19747.13
12:58:35|19747.13
12:58:36|19747.13
12:58:37|19747.36
12:58:38|19747.36
12:58:38|19747.36
12:58:39|19747.36
12:58:41|19747.36
12:58:42|19747.36
12:58:43|19747.36
12:58:43|19747.36
12:58:44|19748.86
12:58:46|19748.86
12:58:47|19748.86
12:58:49|19748.86
12:58:49|19750.74
12:58:50|19750.74
12:58:51|19750.74
12:58:52|19750.74
12:58:54|19750.74
12:58:55|19750.74
12:58:56|19750.74
12:58:57|19750.74
12:58:58|19750.74
12:58:59|19750.74
12:58:59|19750.74
12:59:01|19750.74
12:59:02|19749.69
12:59:03|19750.74
12:59:04|19750.74
12:59:05|19750.74
12:59:06|19747.84
12:59:07|19747.84
12:59:07|19747.84
12:59:09|19747.84
12:59:10|19747.75
12:59:11|19747.75
12:59:12|19742.98
12:59:13|19742.98
12:59:14|19746.46
12:59:14|19746.46
12:59:16|19746.46
12:59:17|19746.46
12:59:18|19749.16
12:59:18|19753.06
12:59:20|19753.06
12:59:21|19753.06
12:59:22|19748.62
12:59:22|19748.62
12:59:23|19748.62
12:59:24|19748.62
12:59:26|19748.62
12:59:27|19748.62
12:59:28|19748.62
12:59:29|19756.12
12:59:30|19755.37
12:59:31|19755.37
12:59:32|19751.65
12:59:33|19751.65
12:59:34|19751.65
12:59:34|19750.5
12:59:35|19750.5
12:59:37|19750.33
12:59:37|19750.33
12:59:39|19753.05
12:59:40|19753.05
12:59:40|19753.05
12:59:42|19753.05
12:59:44|19753.05
12:59:44|19753.05
12:59:45|19753.05
12:59:46|19753.05
12:59:47|19753.05
12:59:48|19754.99
12:59:49|19754.99
12:59:50|19754.99
12:59:51|19754.99
12:59:52|19754.99
12:59:53|19754.99
12:59:54|19754.99
12:59:56|19754.99
12:59:58|19754.99
12:59:58|19754.99
12:59:59|19754.99
13:00:00|19750.2
13:00:01|19750.2
13:00:02|19750.2
13:00:03|19750.2
13:00:04|19750.2
13:00:05|19750.2
13:00:06|19752.76
13:00:08|19750.54
13:00:09|19750.19
13:00:10|19753.05
13:00:11|19753.05
13:00:12|19753.05
13:00:13|19753.05
13:00:14|19753.05
13:00:15|19753.05
13:00:16|19753.05
13:00:17|19753.05
13:00:18|19753.05
13:00:19|19755.37
13:00:20|19755.37
13:00:21|19755.37
13:00:22|19755.37
13:00:23|19755.37
13:00:24|19750.83
13:00:25|19750.83
13:00:26|19750.83
13:00:27|19750.83
13:00:28|19748.55
13:00:29|19747.44
13:00:30|19747.44
13:00:31|19747.44
13:00:32|19747.44
13:00:33|19751.67
13:00:34|19748.17
13:00:35|19748.17
13:00:36|19751.78
13:00:37|19751.78
13:00:38|19745.78
13:00:39|19745.
13:00:40|19745.
13:00:41|19745.
13:00:42|19745.
13:00:43|19745.
13:00:44|19744.14
13:00:45|19744.14
13:00:46|19744.14
13:00:47|19743.98
13:00:48|19743.98
13:00:49|19743.07
13:00:50|19742.25
13:00:51|19742.25
13:00:52|19742.25
13:00:53|19741.
13:00:54|19741.
13:00:55|19743.17
13:00:57|19744.15
13:00:58|19740.06
13:01:00|19740.06
13:01:01|19742.5
13:01:02|19742.5
13:01:04|19749.13
13:01:04|19751.78
13:01:05|19750.81
13:01:07|19746.04
13:01:08|19750.97
13:01:09|19750.97
13:01:11|19747.21
13:01:12|19746.94
13:01:13|19746.94
13:01:13|19746.94
13:01:14|19746.94
13:01:16|19746.94
13:01:16|19746.94
13:01:18|19746.94
13:01:18|19750.98
13:01:20|19755.31
13:01:21|19755.31
13:01:22|19750.41
13:01:22|19750.41
13:01:23|19754.56
13:01:25|19754.56
13:01:25|19756.54
13:01:27|19756.54
13:01:28|19756.53
13:01:29|19756.51
13:01:30|19756.51
13:01:31|19753.05
13:01:32|19752.03
13:01:33|19752.03
13:01:34|19752.03
13:01:35|19749.92
13:01:36|19749.92
13:01:37|19749.33
13:01:38|19749.33
13:01:39|19749.33
13:01:40|19751.14
13:01:41|19748.63
13:01:42|19748.63
13:01:43|19748.63
13:01:45|19748.63
13:01:46|19748.63
13:01:46|19748.63
13:01:47|19748.63
13:01:49|19748.63
13:01:49|19748.63
13:01:51|19748.63
13:01:51|19748.63
13:01:53|19748.63
13:01:53|19748.63
13:01:55|19753.16
13:01:57|19753.16
13:01:58|19749.43
13:01:59|19749.43
13:02:00|19749.43
13:02:02|19749.43
13:02:03|19749.43
13:02:05|19749.43
13:02:05|19749.43
13:02:07|19749.43
13:02:07|19749.43
13:02:08|19749.43
13:02:10|19761.08
13:02:10|19761.08
13:02:13|19761.08
13:02:14|19762.51
13:02:15|19762.51
13:02:16|19763.17
13:02:17|19763.17
13:02:18|19763.17
13:02:19|19763.17
13:02:20|19763.17
13:02:21|19763.17
13:02:22|19763.17
13:02:23|19763.17
13:02:24|19763.17
13:02:25|19763.17
13:02:26|19763.17
13:02:28|19763.17
13:02:28|19763.17
13:02:29|19763.17
13:02:30|19763.17
13:02:31|19763.17
13:02:32|19763.17
13:02:33|19760.66
13:02:34|19760.66
13:02:35|19760.66
13:02:36|19759.58
13:02:37|19759.58
13:02:39|19757.97
13:02:39|19757.97
13:02:41|19757.97
13:02:42|19757.97
13:02:43|19753.94
13:02:44|19753.94
13:02:45|19753.94
13:02:46|19756.77
13:02:47|19756.77
13:02:48|19756.77
13:02:49|19756.77
13:02:50|19758.05
13:02:51|19758.05
13:02:52|19758.05
13:02:53|19756.95
13:02:54|19756.95
13:02:55|19756.95
13:02:56|19756.95
13:02:57|19756.95
13:02:59|19756.95
13:03:00|19756.95
13:03:02|19756.56
13:03:03|19760.91
13:03:04|19760.91
13:03:06|19760.91
13:03:07|19764.03
13:03:08|19764.03
13:03:09|19764.03
13:03:11|19764.03
13:03:11|19764.03
13:03:13|19762.8
13:03:14|19764.03
13:03:15|19763.96
13:03:16|19763.96
13:03:17|19763.96
13:03:18|19763.96
13:03:20|19763.96
13:03:21|19763.96
13:03:21|19765.72
13:03:23|19765.72
13:03:24|19765.72
13:03:25|19765.72
13:03:27|19765.72
13:03:27|19765.72
13:03:28|19765.72
13:03:29|19765.72
13:03:30|19765.72
13:03:31|19765.72
13:03:32|19761.46
13:03:33|19761.46
13:03:34|19761.46
13:03:35|19761.46
13:03:36|19766.03
13:03:37|19766.03
13:03:38|19766.03
13:03:40|19766.03
13:03:40|19766.03
13:03:42|19766.03
13:03:43|19766.03
13:03:44|19766.03
13:03:45|19766.03
13:03:45|19766.03
13:03:47|19769.6
13:03:49|19773.49
13:03:49|19769.92
13:03:50|19769.92
13:03:51|19765.04
13:03:52|19767.82
13:03:53|19766.83
13:03:54|19767.71
13:03:55|19767.71
13:03:56|19767.71
13:03:57|19767.71
13:03:59|19770.
13:04:01|19770.
13:04:01|19770.
13:04:02|19770.
13:04:03|19770.
13:04:05|19770.
13:04:06|19770.
13:04:07|19770.
13:04:08|19766.69
13:04:09|19766.69
13:04:10|19766.69
13:04:11|19766.69
13:04:12|19766.6
13:04:13|19766.6
13:04:14|19766.6
13:04:15|19766.6
13:04:16|19767.74
13:04:17|19770.
13:04:18|19770.
13:04:19|19770.
13:04:20|19770.
13:04:21|19771.11
13:04:22|19770.
13:04:23|19772.46
13:04:24|19772.46
13:04:25|19770.74
13:04:26|19770.74
13:04:27|19770.74
13:04:28|19770.25
13:04:29|19770.25
13:04:30|19775.
13:04:31|19775.
13:04:32|19775.
13:04:33|19775.
13:04:35|19775.
13:04:35|19775.
13:04:36|19775.
13:04:38|19775.
13:04:39|19771.38
13:04:40|19771.38
13:04:41|19774.88
13:04:42|19774.88
13:04:43|19774.88
13:04:44|19774.88
13:04:46|19774.88
13:04:47|19774.88
13:04:47|19774.88
13:04:48|19774.88
13:04:50|19774.88
13:04:51|19780.
13:04:52|19779.29
13:04:53|19779.29
13:04:54|19782.62
13:04:55|19775.21
13:04:56|19773.43
13:04:57|19773.43
13:04:58|19773.43
13:04:59|19773.43
13:05:00|19780.09
13:05:02|19780.09
13:05:03|19779.89
13:05:04|19779.89
13:05:05|19779.89
13:05:07|19781.19
13:05:08|19784.04
13:05:09|19784.22
13:05:10|19784.22
13:05:11|19784.22
13:05:12|19784.22
13:05:13|19784.22
13:05:14|19780.65
13:05:15|19780.24
13:05:16|19784.25
13:05:17|19784.25
13:05:18|19789.
13:05:19|19789.
13:05:20|19789.
13:05:21|19789.
13:05:22|19789.
13:05:23|19787.08
13:05:24|19779.39
13:05:26|19776.02
13:05:26|19776.02
13:05:27|19776.02
13:05:28|19776.02
13:05:30|19776.02
13:05:30|19783.03
13:05:31|19780.05
13:05:33|19786.49
13:05:33|19786.49
13:05:34|19787.46
13:05:35|19787.46
13:05:37|19787.46
13:05:37|19787.46
13:05:38|19789.15
13:05:39|19789.15
13:05:40|19789.15
13:05:41|19790.26
13:05:42|19794.
13:05:44|19796.76
13:05:45|19795.22
13:05:47|19793.04
13:05:47|19789.65
13:05:49|19793.59
13:05:50|19793.59
13:05:51|19793.59
13:05:52|19793.59
13:05:53|19793.59
13:05:54|19793.59
13:05:55|19795.83
13:05:56|19793.25
13:05:57|19793.25
13:05:58|19795.44
13:05:58|19795.44
13:06:00|19792.69
13:06:02|19790.23
13:06:03|19791.31
13:06:04|19791.8
13:06:06|19787.14
13:06:06|19788.14
13:06:07|19788.14
13:06:08|19786.16
13:06:09|19791.94
13:06:10|19788.14
13:06:11|19790.12
13:06:12|19790.12
13:06:13|19790.12
13:06:14|19796.04
13:06:15|19796.04
13:06:16|19796.08
13:06:17|19796.08
13:06:18|19796.08
13:06:19|19796.08
13:06:20|19796.08
13:06:21|19797.
13:06:23|19797.
13:06:24|19800.
13:06:24|19798.18
13:06:25|19811.69
13:06:27|19812.75
13:06:27|19800.22
13:06:29|19803.49
13:06:31|19800.
13:06:31|19801.73
13:06:32|19801.73
13:06:33|19797.71
13:06:34|19797.71
13:06:35|19797.72
13:06:36|19797.72
13:06:37|19797.72
13:06:38|19797.72
13:06:39|19797.72
13:06:40|19797.72
13:06:41|19797.97
13:06:42|19800.23
13:06:43|19800.23
13:06:44|19800.23
13:06:45|19800.23
13:06:47|19800.23
13:06:48|19802.36
13:06:50|19802.36
13:06:50|19802.36
13:06:51|19799.42
13:06:52|19799.42
13:06:53|19799.42
13:06:54|19799.42
13:06:55|19799.42
13:06:56|19800.04
13:06:57|19801.64
13:06:58|19801.65
13:06:59|19801.65
13:07:00|19802.4
13:07:02|19802.44
13:07:03|19801.91
13:07:03|19798.72
13:07:05|19798.72
13:07:05|19798.72
13:07:08|19798.72
13:07:08|19798.72
13:07:09|19802.87
13:07:10|19802.87
13:07:12|19795.4
13:07:13|19793.72
13:07:14|19792.84
13:07:14|19798.55
13:07:15|19800.88
13:07:17|19795.2
13:07:18|19800.
13:07:19|19800.
13:07:20|19800.
13:07:21|19798.88
13:07:22|19798.9
13:07:22|19798.9
13:07:24|19798.9
13:07:25|19807.98
13:07:26|19807.98
13:07:27|19807.91
13:07:28|19807.91
13:07:28|19807.91
13:07:30|19810.04
13:07:31|19809.34
13:07:32|19809.34
13:07:33|19809.34
13:07:34|19809.34
13:07:35|19806.92
13:07:36|19810.78
13:07:36|19810.78
13:07:38|19810.78
13:07:39|19810.78
13:07:40|19810.78
13:07:41|19810.78
13:07:42|19810.78
13:07:43|19810.78
13:07:44|19810.78
13:07:45|19810.22
13:07:46|19810.22
13:07:48|19810.22
13:07:48|19810.22
13:07:50|19810.22
13:07:50|19815.28
13:07:51|19815.28
13:07:53|19815.28
13:07:54|19815.28
13:07:54|19815.28
13:07:55|19809.73
13:07:56|19809.73
13:07:58|19803.14
13:07:58|19808.43
13:07:59|19808.43
13:08:00|19808.43
13:08:01|19804.49
13:08:03|19812.42
13:08:04|19812.42
13:08:05|19812.42
13:08:06|19812.42
13:08:07|19808.58
13:08:09|19808.58
13:08:09|19808.58
13:08:11|19808.58
13:08:13|19808.58
13:08:14|19808.58
13:08:14|19808.58
13:08:15|19808.58
13:08:16|19805.62
13:08:18|19805.62
13:08:18|19805.62
13:08:19|19811.15
13:08:20|19811.15
13:08:22|19811.15
13:08:22|19809.79
13:08:24|19807.48
13:08:25|19807.48
13:08:26|19807.48
13:08:28|19807.48
13:08:29|19805.59
13:08:29|19805.59
13:08:31|19804.17
13:08:32|19804.17
13:08:32|19802.72
13:08:34|19802.72
13:08:35|19802.72
13:08:36|19802.72
13:08:37|19802.72
13:08:38|19802.72
13:08:39|19798.49
13:08:40|19797.
13:08:42|19797.
13:08:42|19797.
13:08:43|19800.3
13:08:44|19801.62
13:08:45|19796.15
13:08:46|19796.15
13:08:47|19796.15
13:08:48|19795.54
13:08:50|19796.14
13:08:51|19796.14
13:08:52|19790.76
13:08:53|19790.38
13:08:54|19796.15
13:08:55|19796.15
13:08:56|19796.15
13:08:57|19795.84
13:08:58|19795.84
13:08:59|19795.84
13:09:00|19795.84
13:09:01|19795.84
13:09:02|19795.84
13:09:03|19795.84
13:09:05|19796.7
13:09:06|19796.7
13:09:07|19796.7
13:09:08|19796.7
13:09:09|19796.7
13:09:10|19798.12
13:09:11|19798.12
13:09:12|19798.12
13:09:14|19805.
13:09:15|19805.
13:09:16|19796.16
13:09:17|19796.16
13:09:18|19801.95
13:09:19|19801.95
13:09:20|19801.95
13:09:21|19801.95
13:09:22|19801.95
13:09:23|19800.27
13:09:24|19800.27
13:09:25|19800.27
13:09:26|19800.27
13:09:27|19800.27
13:09:29|19800.27
13:09:29|19800.27
13:09:31|19800.27
13:09:32|19800.27
13:09:32|19800.27
13:09:34|19800.27
13:09:35|19805.
13:09:36|19810.95
13:09:37|19810.95
13:09:38|19810.95
13:09:40|19810.95
13:09:40|19810.95
13:09:41|19808.41
13:09:42|19813.31
13:09:43|19813.31
13:09:45|19813.32
13:09:46|19813.34
13:09:47|19813.34
13:09:48|19813.34
13:09:49|19813.34
13:09:50|19813.34
13:09:50|19816.96
13:09:52|19818.
13:09:53|19809.08
13:09:54|19809.08
13:09:55|19810.95
13:09:56|19810.95
13:09:57|19810.95
13:09:58|19810.95
13:09:59|19810.95
13:10:00|19810.95
13:10:01|19810.95
13:10:03|19800.74
13:10:03|19800.
13:10:04|19800.
13:10:05|19800.
13:10:07|19796.
13:10:08|19796.
13:10:09|19791.95
13:10:10|19791.95
13:10:11|19791.95
13:10:13|19787.52
13:10:13|19788.75
13:10:14|19788.75
13:10:16|19784.86
13:10:17|19784.86
13:10:18|19784.86
13:10:19|19784.78
13:10:19|19784.41
13:10:21|19784.41
13:10:22|19784.41
13:10:23|19785.26
13:10:24|19785.18
13:10:26|19785.18
13:10:26|19785.18
13:10:27|19785.18
13:10:28|19783.61
13:10:29|19783.61
13:10:30|19783.61
13:10:31|19780.
13:10:32|19780.
13:10:33|19780.
13:10:34|19775.
13:10:36|19774.76
13:10:37|19774.76
13:10:38|19774.76
13:10:39|19774.76
13:10:40|19771.61
13:10:41|19771.62
13:10:42|19771.62
13:10:43|19772.45
13:10:44|19772.45
13:10:45|19772.45
13:10:46|19771.61
13:10:47|19774.76
13:10:48|19774.76
13:10:49|19776.74
13:10:50|19773.57
13:10:51|19776.85
13:10:53|19773.57
13:10:54|19771.75
13:10:54|19771.75
13:10:55|19773.19
13:10:56|19773.19
13:10:57|19773.19
13:10:58|19773.19
13:10:59|19773.19
13:11:00|19773.19
13:11:01|19770.01
13:11:03|19770.01
13:11:04|19770.
13:11:06|19770.
13:11:06|19770.
13:11:08|19766.88
13:11:10|19763.07
13:11:10|19762.64
13:11:12|19762.64
13:11:13|19762.68
13:11:14|19766.46
13:11:16|19758.87
13:11:17|19757.97
13:11:18|19757.97
13:11:18|19757.97
13:11:19|19757.97
13:11:20|19755.72
13:11:21|19751.83
13:11:22|19758.03
13:11:24|19760.38
13:11:24|19760.38
13:11:25|19751.
13:11:26|19751.
13:11:28|19751.
13:11:29|19751.
13:11:29|19751.
13:11:31|19751.
13:11:32|19752.58
13:11:33|19752.58
13:11:33|19752.58
13:11:34|19759.81
13:11:36|19759.81
13:11:37|19759.81
13:11:37|19759.08
13:11:38|19759.08
13:11:39|19759.08
13:11:40|19759.08
13:11:42|19759.08
13:11:42|19759.08
13:11:44|19759.08
13:11:44|19765.1
13:11:45|19765.1
13:11:47|19765.1
13:11:48|19765.1
13:11:49|19765.1
13:11:50|19765.1
13:11:51|19765.1
13:11:52|19765.1
13:11:53|19765.1
13:11:55|19765.1
13:11:55|19765.1
13:11:56|19765.1
13:11:57|19763.74
13:11:59|19763.74
13:11:59|19763.74
13:12:00|19763.74
13:12:01|19763.74
13:12:03|19763.74
13:12:03|19762.38
13:12:05|19762.38
13:12:05|19762.38
13:12:07|19766.1
13:12:09|19766.1
13:12:10|19766.1
13:12:11|19770.
13:12:12|19780.
13:12:13|19780.7
13:12:14|19780.7
13:12:15|19780.7
13:12:16|19780.7
13:12:17|19780.7
13:12:18|19780.7
13:12:19|19780.7
13:12:20|19788.09
13:12:21|19788.09
13:12:22|19788.09
13:12:24|19788.09
13:12:25|19785.77
13:12:26|19785.77
13:12:27|19785.77
13:12:28|19785.77
13:12:29|19785.77
13:12:29|19785.77
13:12:30|19785.77
13:12:32|19779.32
13:12:33|19779.32
13:12:34|19782.31
13:12:35|19790.
13:12:36|19790.
13:12:37|19790.
13:12:38|19787.99
13:12:38|19787.99
13:12:40|19787.99
13:12:41|19787.98
13:12:42|19789.23
13:12:43|19789.23
13:12:44|19786.48
13:12:45|19786.34
13:12:46|19789.7
13:12:46|19788.12
13:12:47|19788.12
13:12:49|19788.12
13:12:50|19788.12
13:12:52|19788.12
13:12:53|19788.12
13:12:53|19788.12
13:12:54|19790.7
13:12:57|19789.19
13:12:57|19789.19
13:12:58|19789.19
13:12:59|19789.19
13:13:00|19787.58
13:13:01|19787.58
13:13:02|19786.22
13:13:03|19786.22
13:13:04|19789.91
13:13:05|19789.91
13:13:06|19789.91
13:13:07|19789.91
13:13:09|19789.91
13:13:11|19791.73
13:13:11|19791.73
13:13:13|19791.73
13:13:13|19784.17
13:13:15|19784.17
13:13:15|19780.5
13:13:17|19782.73
13:13:19|19788.
13:13:20|19788.
13:13:21|19788.
13:13:22|19788.
13:13:23|19788.
13:13:24|19781.99
13:13:26|19780.69
13:13:27|19773.22
13:13:28|19773.23
13:13:29|19778.59
13:13:31|19781.27
13:13:32|19781.27
13:13:32|19784.36
13:13:33|19788.76
13:13:34|19788.79
13:13:36|19782.18
13:13:36|19780.76
13:13:37|19787.21
13:13:39|19787.21
13:13:39|19787.21
13:13:41|19787.21
13:13:41|19790.
13:13:42|19790.
13:13:43|19781.63
13:13:45|19777.82
13:13:45|19785.08
13:13:46|19785.08
13:13:47|19785.08
13:13:48|19785.08
13:13:49|19785.08
13:13:50|19785.08
13:13:52|19785.08
13:13:53|19785.08
13:13:54|19785.08
13:13:55|19783.5
13:13:55|19781.27
13:13:57|19781.27
13:13:58|19781.27
13:13:59|19781.27
13:14:00|19781.27
13:14:01|19781.27
13:14:03|19779.97
13:14:04|19779.97
13:14:05|19779.97
13:14:06|19779.97
13:14:07|19779.97
13:14:08|19779.97
13:14:09|19779.97
13:14:10|19783.5
13:14:12|19783.5
13:14:13|19785.4
13:14:14|19785.4
13:14:16|19785.4
13:14:18|19787.26
13:14:19|19789.56
13:14:20|19789.56
13:14:21|19783.58
13:14:23|19783.58
13:14:24|19783.58
13:14:24|19783.58
13:14:26|19783.58
13:14:26|19783.58
13:14:29|19779.02
13:14:29|19778.
13:14:30|19778.
13:14:31|19778.
13:14:32|19778.
13:14:33|19774.25
13:14:34|19774.25
13:14:35|19774.25
13:14:37|19778.91
13:14:37|19778.91
13:14:39|19778.91
13:14:39|19780.39
13:14:40|19780.39
13:14:42|19780.39
13:14:43|19780.39
13:14:44|19780.39
13:14:44|19780.39
13:14:45|19780.39
13:14:47|19776.73
13:14:48|19776.73
13:14:49|19775.19
13:14:50|19775.19
13:14:52|19775.15
13:14:52|19775.15
13:14:53|19775.15
13:14:54|19775.15
13:14:55|19774.43
13:14:56|19774.43
13:14:57|19780.26
13:14:59|19780.26
13:15:00|19775.47
13:15:01|19775.47
13:15:02|19775.47
13:15:03|19775.49
13:15:04|19775.49
13:15:05|19775.49
13:15:06|19775.93
13:15:07|19775.93
13:15:08|19775.93
13:15:09|19775.93
13:15:11|19775.93
13:15:12|19774.73
13:15:14|19774.74
13:15:15|19780.21
13:15:17|19780.67
13:15:17|19780.67
13:15:19|19779.8
13:15:20|19774.32
13:15:20|19774.32
13:15:21|19774.32
13:15:22|19774.32
13:15:23|19774.32
13:15:24|19774.32
13:15:25|19774.32
13:15:26|19774.32
13:15:28|19774.53
13:15:29|19774.81
13:15:30|19774.81
13:15:31|19773.97
13:15:32|19773.97
13:15:33|19773.91
13:15:34|19773.91
13:15:35|19773.62
13:15:36|19773.62
13:15:37|19773.62
13:15:38|19773.62
13:15:39|19773.62
13:15:40|19780.78
13:15:41|19780.78
13:15:43|19780.78
13:15:43|19780.78
13:15:44|19780.78
13:15:45|19775.99
13:15:46|19775.99
13:15:47|19776.04
13:15:48|19775.98
13:15:50|19775.98
13:15:51|19775.98
13:15:52|19775.98
13:15:53|19777.28
13:15:54|19777.28
13:15:55|19777.28
13:15:57|19777.28
13:15:57|19777.28
13:15:59|19777.28
13:16:00|19777.41
13:16:01|19775.04
13:16:02|19775.04
13:16:04|19773.3
13:16:05|19773.3
13:16:06|19772.33
13:16:08|19771.73
13:16:08|19771.73
13:16:09|19771.73
13:16:11|19765.65
13:16:13|19769.42
13:16:13|19769.42
13:16:14|19769.42
13:16:15|19769.42
13:16:17|19771.73
13:16:18|19771.73
13:16:19|19769.74
13:16:20|19766.86
13:16:21|19766.86
13:16:22|19766.86
13:16:23|19766.86
13:16:25|19766.86
13:16:25|19766.86
13:16:27|19765.
13:16:28|19765.
13:16:28|19765.
13:16:30|19765.
13:16:31|19765.
13:16:32|19765.
13:16:33|19765.
13:16:35|19768.5
13:16:35|19768.5
13:16:37|19768.5
13:16:38|19768.5
13:16:39|19762.67
13:16:40|19760.94
13:16:41|19760.83
13:16:42|19761.63
13:16:43|19761.39
13:16:44|19760.
13:16:45|19760.
13:16:46|19760.
13:16:47|19758.79
13:16:48|19760.56
13:16:49|19760.56
13:16:50|19761.39
13:16:51|19761.39
13:16:52|19761.39
13:16:53|19761.39
13:16:54|19761.39
13:16:55|19761.39
13:16:56|19760.16
13:16:57|19760.16
13:16:58|19759.71
13:16:59|19759.71
13:17:00|19759.71
13:17:01|19759.71
13:17:02|19759.71
13:17:03|19759.71
13:17:04|19759.71
13:17:06|19759.71
13:17:07|19765.14
13:17:08|19757.27
13:17:09|19757.27
13:17:10|19757.27
13:17:11|19759.2
13:17:13|19755.96
13:17:14|19754.99
13:17:15|19754.99
13:17:16|19753.2
13:17:17|19759.95
13:17:18|19759.95
13:17:19|19762.57
13:17:20|19762.57
13:17:22|19760.03
13:17:23|19760.03
13:17:24|19760.03
13:17:25|19760.03
13:17:26|19767.01
13:17:26|19767.01
13:17:28|19757.22
13:17:28|19757.22
13:17:29|19757.22
13:17:30|19757.22
13:17:31|19757.22
13:17:32|19757.22
13:17:33|19757.22
13:17:34|19754.57
13:17:35|19754.57
13:17:37|19754.57
13:17:38|19754.57
13:17:39|19754.57
13:17:39|19754.57
13:17:41|19754.57
13:17:42|19754.57
13:17:43|19754.57
13:17:44|19754.57
13:17:45|19754.57
13:17:47|19754.16
13:17:47|19754.16
13:17:49|19753.32
13:17:50|19753.32
13:17:51|19753.32
13:17:52|19753.36
13:17:52|19753.36
13:17:55|19753.36
13:17:55|19753.36
13:17:56|19740.69
13:17:57|19742.81
13:17:58|19743.18
13:17:59|19741.14
13:18:00|19745.74
13:18:01|19745.66
13:18:02|19745.66
13:18:03|19745.66
13:18:04|19745.66
13:18:05|19750.77
13:18:07|19750.77
13:18:08|19750.77
13:18:10|19750.77
13:18:10|19743.74
13:18:12|19743.74
13:18:14|19741.3
13:18:14|19741.3
13:18:16|19741.3
13:18:17|19745.69
13:18:18|19745.69
13:18:19|19744.81
13:18:20|19744.54
13:18:21|19744.54
13:18:22|19742.55
13:18:23|19740.01
13:18:24|19743.51
13:18:26|19743.51
13:18:26|19743.51
13:18:28|19743.51
13:18:29|19743.51
13:18:30|19743.51
13:18:32|19737.04
13:18:33|19737.04
13:18:34|19737.04
13:18:35|19737.04
13:18:36|19737.04
13:18:37|19737.04
13:18:38|19737.04
13:18:39|19743.93
13:18:40|19743.93
13:18:41|19743.93
13:18:42|19743.93
13:18:43|19743.93
13:18:44|19743.93
13:18:45|19743.93
13:18:46|19743.93
13:18:47|19743.93
13:18:49|19746.01
13:18:49|19746.01
13:18:51|19746.01
13:18:52|19746.01
13:18:53|19742.1
13:18:54|19742.1
13:18:55|19742.1
13:18:57|19742.1
13:18:57|19743.51
13:18:58|19743.51
13:19:00|19743.51
13:19:01|19743.51
13:19:02|19742.81
13:19:03|19742.81
13:19:05|19746.07
13:19:06|19746.07
13:19:07|19747.74
13:19:08|19743.83
13:19:08|19745.61
13:19:10|19745.61
13:19:11|19745.61
13:19:12|19745.61
13:19:13|19740.98
13:19:14|19740.98
13:19:16|19740.98
13:19:18|19741.19
13:19:19|19740.
13:19:20|19740.
13:19:21|19740.
13:19:21|19740.
13:19:24|19737.91
13:19:24|19737.91
13:19:25|19737.91
13:19:26|19737.91
13:19:28|19735.47
13:19:28|19735.47
13:19:30|19734.33
13:19:31|19732.49
13:19:32|19732.49
13:19:34|19738.82
13:19:34|19738.82
13:19:36|19739.82
13:19:37|19739.82
13:19:38|19739.82
13:19:39|19739.82
13:19:40|19739.82
13:19:41|19739.82
13:19:42|19739.82
13:19:43|19739.82
13:19:43|19739.82
13:19:45|19739.82
13:19:46|19739.82
13:19:47|19738.32
13:19:48|19738.32
13:19:49|19736.48
13:19:50|19736.48
13:19:51|19736.48
13:19:51|19737.23
13:19:53|19733.54
13:19:54|19733.54
13:19:55|19733.54
13:19:56|19733.54
13:19:57|19733.54
13:19:58|19733.54
13:19:58|19735.12
13:20:00|19735.12
13:20:01|19735.12
13:20:02|19736.91
13:20:03|19740.2
13:20:04|19740.2
13:20:05|19740.2
13:20:07|19740.2
13:20:08|19742.13
13:20:09|19742.13
13:20:10|19742.13
13:20:11|19742.13
13:20:12|19742.13
13:20:14|19742.13
13:20:15|19743.79
13:20:16|19743.79
13:20:17|19743.79
13:20:18|19743.79
13:20:19|19743.79
13:20:21|19743.94
13:20:22|19743.94
13:20:23|19744.29
13:20:25|19744.29
13:20:26|19741.46
13:20:27|19741.46
13:20:28|19741.46
13:20:30|19742.83
13:20:31|19742.83
13:20:32|19742.83
13:20:33|19742.83
13:20:34|19741.17
13:20:34|19740.93
13:20:36|19740.93
13:20:37|19740.93
13:20:38|19740.93
13:20:39|19742.69
13:20:39|19742.69
13:20:41|19742.69
13:20:42|19742.69
13:20:43|19742.69
13:20:43|19742.69
13:20:45|19742.69
13:20:45|19742.69
13:20:46|19742.69
13:20:48|19740.
13:20:49|19740.
13:20:49|19740.
13:20:51|19740.
13:20:51|19739.61
13:20:53|19735.5
13:20:54|19733.02
13:20:55|19733.
13:20:56|19731.27
13:20:56|19731.27
13:20:58|19737.81
13:20:58|19737.81
13:21:00|19737.81
13:21:02|19737.81
13:21:02|19737.81
13:21:03|19739.35
13:21:04|19739.35
13:21:05|19739.35
13:21:06|19739.35
13:21:07|19739.48
13:21:08|19739.48
13:21:09|19739.48
13:21:10|19736.36
13:21:11|19736.36
13:21:13|19734.96
13:21:13|19734.96
13:21:14|19734.96
13:21:16|19734.96
13:21:17|19727.42
13:21:18|19726.54
13:21:19|19726.54
13:21:19|19726.54
13:21:21|19726.54
13:21:22|19726.54
13:21:23|19726.54
13:21:24|19726.
13:21:24|19726.
13:21:25|19725.97
13:21:26|19725.97
13:21:28|19725.97
13:21:30|19724.24
13:21:30|19720.01
13:21:31|19720.01
13:21:32|19725.1
13:21:33|19725.09
13:21:34|19725.21
13:21:35|19725.21
13:21:36|19725.21
13:21:37|19721.56
13:21:38|19718.76
13:21:39|19720.67
13:21:40|19723.32
13:21:41|19723.32
13:21:42|19723.32
13:21:43|19723.32
13:21:44|19718.87
13:21:45|19718.87
13:21:46|19718.87
13:21:47|19713.29
13:21:48|19719.4
13:21:49|19720.1
13:21:50|19720.1
13:21:51|19720.1
13:21:53|19717.54
13:21:54|19713.58
13:21:55|19713.58
13:21:56|19718.
13:21:57|19716.53
13:21:58|19716.53
13:21:59|19716.19
13:22:00|19716.19
13:22:01|19717.97
13:22:02|19721.44
13:22:03|19721.44
13:22:04|19721.44
13:22:05|19721.44
13:22:06|19721.44
13:22:07|19721.44
13:22:08|19721.44
13:22:09|19721.44
13:22:11|19721.44
13:22:12|19721.44
13:22:13|19721.44
13:22:14|19715.63
13:22:16|19715.63
13:22:17|19715.63
13:22:18|19715.63
13:22:19|19715.63
13:22:20|19715.63
13:22:21|19718.15
13:22:22|19718.15
13:22:23|19718.15
13:22:24|19715.17
13:22:25|19715.17
13:22:26|19715.17
13:22:28|19712.32
13:22:29|19713.
13:22:31|19710.
13:22:32|19710.
13:22:34|19709.03
13:22:34|19709.03
13:22:35|19709.03
13:22:36|19709.03
13:22:37|19709.03
13:22:39|19710.55
13:22:40|19710.55
13:22:41|19711.17
13:22:42|19711.17
13:22:42|19706.88
13:22:43|19706.9
13:22:44|19705.57
13:22:46|19705.57
13:22:46|19709.53
13:22:48|19709.53
13:22:49|19709.53
13:22:50|19709.53
13:22:52|19707.35
13:22:53|19710.56
13:22:53|19706.
13:22:54|19706.
13:22:56|19706.
13:22:57|19708.99
13:22:58|19709.
13:22:59|19709.
13:23:00|19709.
13:23:01|19709.
13:23:02|19714.34
13:23:04|19717.86
13:23:05|19717.86
13:23:06|19712.23
13:23:07|19712.23
13:23:09|19714.45
13:23:09|19714.45
13:23:10|19714.45
13:23:11|19714.45
13:23:12|19714.45
13:23:13|19714.45
13:23:14|19713.52
13:23:16|19713.52
13:23:16|19713.84
13:23:18|19713.84
13:23:19|19717.63
13:23:20|19719.26
13:23:22|19720.
13:23:22|19720.
13:23:23|19716.73
13:23:24|19716.73
13:23:25|19716.73
13:23:26|19716.73
13:23:27|19714.71
13:23:28|19714.71
13:23:29|19714.71
13:23:30|19716.13
13:23:31|19716.13
13:23:33|19716.13
13:23:33|19713.15
13:23:35|19713.15
13:23:36|19716.49
13:23:37|19716.49
13:23:37|19716.5
13:23:40|19716.5
13:23:40|19716.5
13:23:41|19716.95
13:23:43|19716.95
13:23:43|19716.95
13:23:44|19716.95
13:23:46|19717.44
13:23:46|19717.44
13:23:48|19717.44
13:23:49|19714.44
13:23:49|19714.44
13:23:51|19714.44
13:23:52|19714.44
13:23:52|19719.33
13:23:54|19719.37
13:23:55|19719.37
13:23:56|19719.37
13:23:57|19719.37
13:23:58|19719.37
13:23:59|19719.37
13:24:00|19719.37
13:24:01|19719.37
13:24:02|19719.37
13:24:03|19719.37
13:24:04|19719.37
13:24:05|19719.37
13:24:06|19720.
13:24:07|19715.01
13:24:08|19715.01
13:24:10|19715.07
13:24:10|19715.07
13:24:11|19715.07
13:24:12|19715.07
13:24:13|19715.07
13:24:14|19715.07
13:24:15|19715.
13:24:16|19715.
13:24:17|19718.83
13:24:19|19718.83
13:24:20|19718.83
13:24:21|19718.83
13:24:23|19718.83
13:24:24|19718.83
13:24:24|19718.83
13:24:26|19717.86
13:24:27|19717.86
13:24:28|19717.86
13:24:29|19717.86
13:24:31|19717.86
13:24:31|19717.86
13:24:32|19717.86
13:24:34|19717.38
13:24:35|19716.95
13:24:36|19716.95
13:24:37|19716.95
13:24:38|19716.95
13:24:39|19716.95
13:24:40|19716.95
13:24:41|19716.95
13:24:42|19716.95
13:24:43|19716.95
13:24:44|19716.95
13:24:45|19716.95
13:24:47|19716.95
13:24:48|19716.95
13:24:48|19716.95
13:24:49|19718.23
13:24:50|19718.23
13:24:52|19717.57
13:24:53|19717.57
13:24:53|19716.65
13:24:54|19716.65
13:24:55|19716.65
13:24:56|19717.6
13:24:58|19717.6
13:24:59|19717.6
13:25:00|19717.6
13:25:01|19718.
13:25:03|19722.41
13:25:04|19724.95
13:25:05|19727.66
13:25:07|19730.56
13:25:08|19730.56
13:25:09|19735.79
13:25:10|19735.79
13:25:10|19735.79
13:25:12|19735.79
13:25:12|19735.79
13:25:14|19735.27
13:25:15|19735.79
13:25:15|19731.96
13:25:18|19735.45
13:25:18|19735.45
13:25:19|19735.45
13:25:20|19730.56
13:25:21|19730.56
13:25:22|19730.56
13:25:24|19730.56
13:25:25|19730.56
13:25:26|19730.56
13:25:28|19730.56
13:25:28|19730.56
13:25:29|19730.56
13:25:30|19728.57
13:25:31|19728.57
13:25:32|19728.57
13:25:33|19728.57
13:25:34|19728.57
13:25:35|19728.57
13:25:37|19728.57
13:25:39|19728.57
13:25:39|19728.57
13:25:40|19728.57
13:25:41|19728.57
13:25:42|19728.57
13:25:43|19728.57
13:25:44|19728.01
13:25:45|19725.
13:25:46|19729.16
13:25:47|19729.16
13:25:48|19729.16
13:25:49|19729.16
13:25:50|19729.16
13:25:51|19730.36
13:25:52|19730.36
13:25:53|19730.36
13:25:54|19730.36
13:25:55|19730.36
13:25:56|19730.36
13:25:57|19730.36
13:25:58|19730.36
13:25:59|19730.36
13:26:00|19730.36
13:26:01|19729.06
13:26:02|19729.06
13:26:04|19729.06
13:26:06|19729.06
13:26:06|19729.06
13:26:07|19729.06
13:26:08|19729.06
13:26:09|19729.06
13:26:10|19723.61
13:26:11|19723.61
13:26:12|19723.61
13:26:13|19726.71
13:26:14|19726.71
13:26:15|19726.71
13:26:16|19730.
13:26:17|19730.
13:26:18|19730.
13:26:19|19729.99
13:26:20|19730.48
13:26:22|19731.9
13:26:24|19731.85
13:26:25|19735.89
13:26:26|19735.89
13:26:27|19730.24
13:26:28|19730.24
13:26:30|19730.24
13:26:31|19726.51
13:26:32|19726.76
13:26:33|19726.76
13:26:34|19726.76
13:26:35|19726.76
13:26:36|19726.76
13:26:37|19726.76
13:26:38|19726.76
13:26:40|19726.76
13:26:41|19726.76
13:26:42|19726.76
13:26:42|19725.47
13:26:44|19725.47
13:26:45|19725.47
13:26:46|19725.47
13:26:47|19725.47
13:26:48|19725.47
13:26:49|19730.56
13:26:50|19730.56
13:26:51|19730.56
13:26:52|19726.51
13:26:53|19726.51
13:26:54|19726.51
13:26:55|19726.51
13:26:56|19726.51
13:26:58|19726.51
13:26:58|19726.51
13:27:00|19723.93
13:27:01|19732.61
13:27:02|19735.07
13:27:03|19735.07
13:27:04|19735.07
13:27:05|19737.
13:27:06|19737.
13:27:07|19731.69
13:27:08|19731.69
13:27:10|19731.69
13:27:10|19729.04
13:27:12|19729.04
13:27:13|19729.04
13:27:14|19728.88
13:27:14|19728.88
13:27:15|19728.88
13:27:17|19728.88
13:27:18|19728.88
13:27:19|19728.88
13:27:19|19734.56
13:27:21|19734.56
13:27:22|19734.56
13:27:24|19727.86
13:27:26|19727.86
13:27:26|19727.86
13:27:27|19727.86
13:27:28|19727.86
13:27:29|19727.86
13:27:30|19727.86
13:27:31|19729.33
13:27:32|19729.33
13:27:33|19729.33
13:27:34|19729.33
13:27:35|19734.06
13:27:36|19734.06
13:27:38|19734.87
13:27:38|19734.87
13:27:40|19734.87
13:27:40|19734.87
13:27:42|19734.87
13:27:43|19734.87
13:27:43|19734.87
13:27:44|19734.87
13:27:45|19734.87
13:27:47|19734.87
13:27:48|19734.87
13:27:49|19734.87
13:27:49|19734.87
13:27:51|19734.87
13:27:52|19734.87
13:27:53|19734.87
13:27:54|19734.87
13:27:55|19734.87
13:27:56|19734.87
13:27:56|19734.87
13:27:59|19733.29
13:27:59|19733.29
13:28:01|19733.29
13:28:02|19733.29
13:28:03|19733.31
13:28:05|19733.17
13:28:05|19733.17
13:28:07|19733.17
13:28:07|19733.17
13:28:08|19733.17
13:28:10|19733.17
13:28:10|19733.17
13:28:12|19733.17
13:28:12|19733.17
13:28:13|19733.17
13:28:15|19735.89
13:28:15|19735.89
13:28:16|19728.9
13:28:17|19728.9
13:28:18|19728.82
13:28:20|19724.77
13:28:22|19724.77
13:28:23|19724.77
13:28:25|19724.77
13:28:25|19724.77
13:28:27|19724.77
13:28:28|19724.06
13:28:29|19724.06
13:28:30|19724.7
13:28:32|19727.43
13:28:32|19727.43
13:28:34|19727.43
13:28:34|19727.43
13:28:35|19727.43
13:28:36|19727.43
13:28:37|19727.43
13:28:39|19727.43
13:28:40|19723.22
13:28:41|19723.22
13:28:42|19723.84
13:28:44|19723.84
13:28:45|19723.84
13:28:46|19723.84
13:28:46|19723.84
13:28:48|19723.84
13:28:49|19723.84
13:28:50|19723.84
13:28:51|19723.84
13:28:52|19722.9
13:28:53|19722.88
13:28:54|19727.85
13:28:55|19727.85
13:28:56|19727.75
13:28:57|19727.75
13:28:58|19727.75
13:28:59|19727.75
13:29:00|19727.75
13:29:01|19727.75
13:29:02|19727.75
13:29:03|19727.75
13:29:05|19727.75
13:29:07|19727.75
13:29:07|19727.75
13:29:08|19727.75
13:29:09|19727.75
13:29:10|19727.75
13:29:11|19728.
13:29:12|19731.02
13:29:13|19731.02
13:29:14|19731.02
13:29:15|19731.02
13:29:16|19731.02
13:29:17|19731.02
13:29:18|19731.02
13:29:19|19731.02
13:29:21|19731.02
13:29:21|19731.02
13:29:23|19731.02
13:29:25|19731.02
13:29:25|19731.02
13:29:26|19730.41
13:29:27|19730.41
13:29:28|19736.1
13:29:29|19736.1
13:29:30|19736.1
13:29:31|19736.1
13:29:32|19736.1
13:29:33|19733.65
13:29:34|19733.65
13:29:35|19733.65
13:29:36|19732.52
13:29:37|19732.52
13:29:39|19731.43
13:29:40|19731.43
13:29:41|19731.43
13:29:41|19729.39
13:29:44|19729.39
13:29:44|19729.39
13:29:45|19729.39
13:29:46|19729.39
13:29:48|19729.39
13:29:49|19729.39
13:29:50|19729.39
13:29:51|19729.39
13:29:52|19728.61
13:29:53|19728.61
13:29:54|19728.61
13:29:55|19728.61
13:29:56|19728.61
13:29:57|19733.22
13:29:58|19728.42
13:30:00|19726.44
13:30:00|19726.44
13:30:02|19726.44
13:30:04|19724.77
13:30:04|19724.77
13:30:06|19724.77
13:30:07|19724.77
13:30:08|19724.77
13:30:09|19723.21
13:30:10|19724.17
13:30:11|19724.17
13:30:12|19722.75
13:30:13|19722.75
13:30:14|19722.75
13:30:15|19722.75
13:30:16|19722.75
13:30:17|19722.75
13:30:18|19718.23
13:30:19|19718.23
13:30:20|19718.23
13:30:21|19717.89
13:30:22|19717.89
13:30:23|19717.89
13:30:24|19717.89
13:30:26|19715.31
13:30:27|19715.31
13:30:27|19715.31
13:30:29|19715.31
13:30:31|19715.31
13:30:31|19715.31
13:30:32|19713.99
13:30:34|19715.32
13:30:35|19715.32
13:30:36|19715.76
13:30:37|19715.76
13:30:38|19715.76
13:30:39|19715.76
13:30:40|19715.76
13:30:41|19715.76
13:30:42|19718.07
13:30:43|19718.07
13:30:45|19713.44
13:30:45|19713.44
13:30:47|19713.44
13:30:48|19713.44
13:30:49|19713.44
13:30:50|19713.44
13:30:51|19713.44
13:30:52|19713.44
13:30:53|19708.71
13:30:54|19708.71
13:30:55|19708.71
13:30:56|19708.71
13:30:57|19705.68
13:30:58|19705.68
13:30:59|19705.68
13:31:00|19705.68
13:31:01|19709.72
13:31:03|19709.72
13:31:04|19709.72
13:31:05|19709.72
13:31:06|19709.72
13:31:07|19705.75
13:31:08|19705.75
13:31:09|19705.75
13:31:10|19705.48
13:31:11|19705.48
13:31:12|19705.48
13:31:13|19705.
13:31:14|19705.
13:31:15|19710.73
13:31:16|19710.73
13:31:16|19710.73
13:31:18|19710.73
13:31:19|19710.73
13:31:21|19710.73
13:31:21|19710.73
13:31:23|19710.73
13:31:24|19710.73
13:31:25|19703.49
13:31:26|19703.49
13:31:28|19703.49
13:31:28|19703.49
13:31:29|19703.49
13:31:30|19703.49
13:31:31|19703.49
13:31:32|19703.49
13:31:33|19703.41
13:31:34|19703.41
13:31:35|19712.46
13:31:36|19712.46
13:31:37|19707.73
13:31:38|19707.73
13:31:39|19707.73
13:31:40|19712.59
13:31:41|19712.59
13:31:42|19712.59
13:31:43|19712.59
13:31:44|19705.4
13:31:46|19705.4
13:31:47|19705.4
13:31:48|19705.4
13:31:49|19705.4
13:31:49|19705.4
13:31:51|19705.4
13:31:52|19705.28
13:31:53|19705.28
13:31:54|19705.28
13:31:55|19705.28
13:31:56|19705.28
13:31:57|19705.28
13:31:58|19705.28
13:31:59|19704.2
13:31:59|19704.2
13:32:02|19709.42
13:32:02|19707.74
13:32:03|19707.74
13:32:04|19707.74
13:32:05|19707.74
13:32:06|19707.74
13:32:07|19707.74
13:32:08|19707.74
13:32:09|19707.74
13:32:10|19707.74
13:32:11|19707.74
13:32:12|19707.74
13:32:13|19707.74
13:32:14|19707.74
13:32:15|19707.74
13:32:16|19707.74
13:32:17|19703.5
13:32:18|19703.5
13:32:19|19703.5
13:32:20|19703.5
13:32:21|19703.5
13:32:22|19703.5
13:32:23|19703.5
13:32:25|19709.04
13:32:26|19709.3
13:32:28|19709.3
13:32:29|19709.3
13:32:30|19709.3
13:32:31|19709.31
13:32:32|19709.31
13:32:33|19709.31
13:32:34|19711.83
13:32:35|19711.83
13:32:36|19711.83
13:32:38|19714.69
13:32:39|19714.69
13:32:40|19714.69
13:32:41|19720.
13:32:42|19720.
13:32:43|19720.
13:32:44|19720.
13:32:45|19720.
13:32:46|19720.
13:32:47|19720.
13:32:48|19720.
13:32:49|19720.
13:32:50|19728.7
13:32:51|19728.7
13:32:52|19728.7
13:32:53|19728.7
13:32:54|19728.7
13:32:55|19728.7
13:32:56|19728.7
13:32:57|19728.7
13:32:58|19728.7
13:32:59|19728.7
13:33:00|19727.19
13:33:01|19727.19
13:33:02|19727.13
13:33:03|19727.13
13:33:05|19727.13
13:33:06|19722.19
13:33:07|19721.23
13:33:08|19721.23
13:33:09|19713.78
13:33:10|19724.96
13:33:12|19720.14
13:33:13|19720.14
13:33:14|19720.14
13:33:14|19720.14
13:33:15|19721.4
13:33:17|19721.4
13:33:17|19721.4
13:33:19|19721.4
13:33:20|19721.4
13:33:20|19721.4
13:33:21|19721.4
13:33:22|19721.4
13:33:23|19732.02
13:33:24|19732.02
13:33:26|19734.9
13:33:28|19739.89
13:33:29|19739.89
13:33:30|19732.21
13:33:30|19731.18
13:33:33|19738.94
13:33:33|19738.94
13:33:34|19738.94
13:33:35|19738.94
13:33:36|19738.94
13:33:37|19738.94
13:33:38|19740.
13:33:39|19740.
13:33:40|19740.
13:33:41|19740.
13:33:42|19740.
13:33:43|19740.
13:33:44|19740.
13:33:45|19740.
13:33:46|19746.6
13:33:47|19748.35
13:33:48|19748.35
13:33:49|19748.35
13:33:50|19748.35
13:33:51|19748.35
13:33:52|19748.35
13:33:54|19748.35
13:33:54|19748.35
13:33:56|19748.35
13:33:57|19748.35
13:33:58|19743.06
13:33:59|19743.06
13:33:59|19743.06
13:34:01|19743.06
13:34:02|19743.06
13:34:04|19743.06
13:34:04|19743.06
13:34:05|19743.06
13:34:07|19738.8
13:34:08|19738.8
13:34:09|19735.76
13:34:10|19735.8
13:34:11|19735.8
13:34:12|19735.8
13:34:13|19735.8
13:34:14|19735.8
13:34:15|19735.8
13:34:15|19735.8
13:34:17|19735.8
13:34:18|19735.8
13:34:18|19735.8
13:34:19|19736.49
13:34:21|19735.
13:34:22|19740.27
13:34:23|19735.76
13:34:24|19731.15
13:34:25|19731.15
13:34:27|19731.15
13:34:27|19731.15
13:34:28|19731.15
13:34:29|19731.15
13:34:30|19731.15
13:34:31|19731.15
13:34:32|19731.15
13:34:33|19738.63
13:34:34|19731.96
13:34:35|19731.96
13:34:36|19732.09
13:34:37|19732.09
13:34:38|19732.09
13:34:39|19732.09
13:34:40|19732.09
13:34:41|19731.98
13:34:42|19739.25
13:34:43|19739.25
13:34:45|19739.25
13:34:46|19739.25
13:34:47|19739.25
13:34:47|19739.25
13:34:49|19739.25
13:34:50|19739.25
13:34:50|19739.25
13:34:52|19739.25
13:34:53|19739.25
13:34:54|19739.25
13:34:54|19733.07
13:34:56|19733.07
13:34:56|19733.07
13:34:58|19733.07
13:34:59|19733.07
13:35:00|19733.07
13:35:01|19733.07
13:35:02|19733.53
13:35:03|19733.53
13:35:04|19733.53
13:35:05|19733.53
13:35:06|19732.81
13:35:07|19732.81
13:35:07|19732.81
13:35:09|19732.81
13:35:10|19730.73
13:35:11|19730.73
13:35:12|19730.73
13:35:13|19730.73
13:35:14|19734.81
13:35:15|19734.81
13:35:16|19734.81
13:35:17|19734.81
13:35:18|19734.81
13:35:19|19741.07
13:35:19|19744.63
13:35:21|19744.63
13:35:21|19744.63
13:35:22|19741.57
13:35:25|19736.37
13:35:25|19747.01
13:35:27|19746.71
13:35:29|19740.22
13:35:29|19740.22
13:35:31|19740.22
13:35:32|19739.52
13:35:33|19739.52
13:35:34|19739.52
13:35:36|19740.14
13:35:36|19740.14
13:35:38|19740.14
13:35:38|19740.14
13:35:39|19740.14
13:35:41|19740.14
13:35:42|19740.14
13:35:43|19740.14
13:35:43|19740.14
13:35:45|19740.14
13:35:45|19738.78
13:35:46|19738.78
13:35:47|19738.78
13:35:48|19738.78
13:35:50|19738.78
13:35:50|19738.78
13:35:52|19738.78
13:35:52|19738.78
13:35:54|19738.78
13:35:54|19738.78
13:35:56|19738.78
13:35:57|19738.78
13:35:57|19738.78
13:35:58|19738.78
13:35:59|19738.78
13:36:01|19738.55
13:36:02|19738.55
13:36:03|19731.15
13:36:05|19734.15
13:36:06|19734.15
13:36:06|19734.15
13:36:08|19734.15
13:36:08|19734.15
13:36:09|19731.48
13:36:11|19731.48
13:36:12|19731.48
13:36:12|19731.48
13:36:14|19731.48
13:36:15|19731.48
13:36:16|19731.48
13:36:17|19731.48
13:36:17|19731.48
13:36:18|19736.07
13:36:20|19736.07
13:36:21|19736.07
13:36:22|19736.07
13:36:22|19736.07
13:36:23|19736.07
13:36:25|19736.07
13:36:25|19736.07
13:36:26|19730.2
13:36:28|19722.75
13:36:29|19722.
13:36:31|19730.03
13:36:32|19730.03
13:36:34|19730.03
13:36:34|19730.03
13:36:36|19730.03
13:36:36|19730.03
13:36:37|19730.03
13:36:38|19730.03
13:36:40|19730.03
13:36:41|19730.03
13:36:41|19730.03
13:36:42|19730.03
13:36:44|19724.24
13:36:45|19724.24
13:36:46|19724.24
13:36:47|19724.24
13:36:49|19724.24
13:36:49|19724.24
13:36:51|19724.24
13:36:52|19724.24
13:36:53|19724.24
13:36:54|19724.24
13:36:55|19724.24
13:36:56|19725.04
13:36:57|19725.04
13:36:58|19725.04
13:36:59|19729.78
13:37:00|19729.78
13:37:01|19729.78
13:37:02|19729.78
13:37:03|19730.13
13:37:04|19730.13
13:37:05|19730.13
13:37:06|19730.13
13:37:07|19730.13
13:37:08|19730.13
13:37:09|19728.51
13:37:10|19728.51
13:37:11|19728.51
13:37:12|19733.88
13:37:13|19733.88
13:37:14|19733.88
13:37:15|19733.88
13:37:16|19733.88
13:37:17|19733.88
13:37:18|19733.88
13:37:20|19733.88
13:37:21|19733.88
13:37:22|19733.88
13:37:23|19733.88
13:37:24|19733.88
13:37:25|19727.29
13:37:26|19727.29
13:37:27|19727.29
13:37:29|19727.29
13:37:30|19727.29
13:37:31|19727.29
13:37:32|19727.29
13:37:33|19727.29
13:37:34|19727.29
13:37:36|19727.29
13:37:36|19727.29
13:37:37|19730.62
13:37:39|19730.62
13:37:41|19730.62
13:37:41|19723.1
13:37:42|19723.1
13:37:43|19723.1
13:37:44|19723.1
13:37:46|19721.44
13:37:47|19721.44
13:37:48|19721.44
13:37:49|19721.44
13:37:49|19721.44
13:37:51|19721.44
13:37:52|19721.44
13:37:53|19721.44
13:37:54|19721.44
13:37:55|19721.44
13:37:55|19732.77
13:37:57|19732.77
13:37:58|19732.77
13:37:59|19732.77
13:38:00|19732.77
13:38:00|19732.77
13:38:02|19732.77
13:38:03|19732.77
13:38:04|19732.77
13:38:05|19732.77
13:38:07|19727.32
13:38:07|19727.32
13:38:08|19728.03
13:38:09|19728.9
13:38:10|19728.9
13:38:11|19728.9
13:38:12|19726.71
13:38:13|19726.71
13:38:14|19726.71
13:38:15|19726.71
13:38:16|19726.71
13:38:17|19726.71
13:38:18|19726.71
13:38:20|19726.71
13:38:21|19726.71
13:38:22|19726.71
13:38:23|19726.71
13:38:24|19726.71
13:38:25|19726.71
13:38:26|19726.71
13:38:27|19726.71
13:38:27|19726.71
13:38:29|19726.71
13:38:30|19724.38
13:38:32|19723.84
13:38:33|19723.84
13:38:34|19723.84
13:38:35|19723.84
13:38:35|19723.84
13:38:36|19723.84
13:38:39|19728.83
13:38:39|19728.83
13:38:40|19728.83
13:38:41|19728.83
13:38:42|19728.83
13:38:43|19728.83
13:38:44|19728.83
13:38:45|19724.35
13:38:46|19724.35
13:38:47|19724.35
13:38:49|19727.43
13:38:50|19727.43
13:38:51|19727.43
13:38:51|19727.43
13:38:54|19727.43
13:38:54|19727.43
13:38:55|19727.43
13:38:56|19727.43
13:38:57|19726.17
13:38:58|19726.17
13:38:59|19726.17
13:39:00|19726.17
13:39:02|19726.17
13:39:02|19726.08
13:39:03|19728.05
13:39:04|19726.17
13:39:05|19726.17
13:39:06|19726.17
13:39:07|19726.17
13:39:08|19726.17
13:39:09|19730.08
13:39:10|19730.08
13:39:11|19730.08
13:39:12|19730.08
13:39:13|19730.08
13:39:14|19730.08
13:39:15|19730.08
13:39:16|19730.08
13:39:17|19730.08
13:39:18|19730.08
13:39:19|19730.08
13:39:20|19730.08
13:39:21|19726.33
13:39:22|19726.33
13:39:23|19724.39
13:39:25|19724.86
13:39:26|19724.86
13:39:27|19724.86
13:39:28|19724.86
13:39:29|19724.86
13:39:31|19724.54
13:39:31|19724.54
13:39:33|19724.54
13:39:34|19724.54
13:39:35|19724.54
13:39:36|19724.54
13:39:37|19724.54
13:39:38|19724.54
13:39:39|19724.54
13:39:40|19724.54
13:39:41|19725.47
13:39:42|19724.31
13:39:43|19724.31
13:39:44|19724.83
13:39:45|19724.83
13:39:46|19724.83
13:39:47|19724.83
13:39:49|19724.83
13:39:49|19724.83
13:39:50|19724.83
13:39:51|19724.83
13:39:52|19724.83
13:39:54|19724.83
13:39:54|19729.44
13:39:55|19729.44
13:39:57|19729.44
13:39:57|19729.44
13:39:59|19729.44
13:39:59|19729.44
13:40:01|19730.45
13:40:02|19730.45
13:40:03|19730.45
13:40:03|19730.45
13:40:05|19730.45
13:40:06|19730.45
13:40:07|19730.45
13:40:08|19730.45
13:40:10|19730.45
13:40:10|19730.45
13:40:12|19732.08
13:40:12|19732.08
13:40:13|19731.81
13:40:14|19732.08
13:40:15|19733.17
13:40:17|19733.17
13:40:18|19733.17
13:40:19|19728.07
13:40:20|19728.07
13:40:21|19728.07
13:40:22|19728.07
13:40:23|19728.07
13:40:24|19728.07
13:40:25|19728.07
13:40:26|19728.07
13:40:27|19728.07
13:40:28|19728.07
13:40:29|19728.07
13:40:30|19728.07
13:40:32|19728.07
13:40:32|19728.07
13:40:34|19728.07
13:40:36|19728.07
13:40:37|19722.66
13:40:38|19722.66
13:40:39|19722.66
13:40:40|19722.66
13:40:41|19722.66
13:40:43|19722.66
13:40:43|19722.66
13:40:44|19722.66
13:40:46|19722.66
13:40:46|19722.66
13:40:48|19722.66
13:40:48|19722.66
13:40:49|19722.66
13:40:50|19722.66
13:40:52|19722.66
13:40:52|19722.66
13:40:53|19724.57
13:40:55|19722.57
13:40:56|19722.53
13:40:57|19722.53
13:40:58|19722.53
13:40:58|19722.53
13:41:00|19728.52
13:41:01|19728.52
13:41:03|19722.29
13:41:04|19724.88
13:41:05|19722.39
13:41:07|19722.39
13:41:08|19722.39
13:41:09|19722.39
13:41:10|19722.39
13:41:11|19722.39
13:41:12|19722.39
13:41:13|19722.39
13:41:13|19722.39
13:41:15|19722.11
13:41:16|19722.42
13:41:17|19722.73
13:41:18|19720.45
13:41:18|19721.35
13:41:20|19721.35
13:41:21|19721.35
13:41:21|19721.35
13:41:23|19721.35
13:41:24|19721.35
13:41:25|19721.35
13:41:25|19721.35
13:41:26|19721.35
13:41:28|19721.35
13:41:29|19721.35
13:41:29|19721.35
13:41:32|19724.02
13:41:33|19726.99
13:41:33|19726.99
13:41:36|19726.99
13:41:37|19726.99
13:41:38|19726.99
13:41:39|19726.99
13:41:40|19726.99
13:41:41|19726.99
13:41:43|19726.99
13:41:43|19726.99
13:41:44|19726.99
13:41:46|19727.12
13:41:47|19727.12
13:41:48|19727.12
13:41:49|19727.12
13:41:50|19727.12
13:41:51|19726.55
13:41:52|19730.8
13:41:53|19730.8
13:41:54|19730.83
13:41:55|19732.23
13:41:56|19732.23
13:41:57|19732.23
13:41:58|19732.23
13:41:59|19733.11
13:42:00|19733.11
13:42:01|19733.11
13:42:02|19731.82
13:42:03|19731.82
13:42:04|19732.04
13:42:05|19731.92
13:42:07|19729.4
13:42:08|19729.4
13:42:08|19729.4
13:42:10|19729.4
13:42:11|19729.4
13:42:12|19729.4
13:42:13|19729.4
13:42:13|19729.4
13:42:14|19728.4
13:42:15|19728.4
13:42:16|19727.15
13:42:18|19727.15
13:42:19|19727.15
13:42:19|19727.15
13:42:20|19727.15
13:42:21|19727.15
13:42:23|19727.15
13:42:24|19727.15
13:42:25|19727.15
13:42:26|19733.38
13:42:28|19733.38
13:42:28|19733.38
13:42:29|19733.38
13:42:31|19733.38
13:42:31|19733.38
13:42:32|19733.38
13:42:33|19733.38
13:42:34|19733.38
13:42:35|19733.38
13:42:36|19733.38
13:42:37|19733.38
13:42:39|19733.38
13:42:40|19733.38
13:42:41|19733.38
13:42:42|19733.38
13:42:43|19733.38
13:42:44|19733.38
13:42:45|19733.38
13:42:46|19733.38
13:42:47|19733.38
13:42:48|19733.38
13:42:49|19733.38
13:42:50|19733.38
13:42:52|19733.38
13:42:52|19733.38
13:42:54|19733.38
13:42:55|19733.38
13:42:56|19733.38
13:42:57|19733.38
13:42:58|19733.38
13:42:59|19733.38
13:43:00|19733.38
13:43:01|19733.38
13:43:02|19733.38
13:43:03|19733.38
13:43:04|19733.38
13:43:05|19733.38
13:43:06|19733.38
13:43:07|19733.38
13:43:09|19733.38
13:43:10|19733.38
13:43:11|19733.38
13:43:12|19733.38
13:43:13|19733.38
13:43:14|19733.38
13:43:15|19733.38
13:43:16|19733.38
13:43:17|19733.38
13:43:18|19731.59
13:43:19|19731.59
13:43:20|19731.59
13:43:21|19731.59
13:43:22|19731.59
13:43:23|19731.59
13:43:24|19731.59
13:43:25|19739.99
13:43:26|19739.99
13:43:27|19739.99
13:43:28|19739.99
13:43:29|19739.99
13:43:31|19739.99
13:43:31|19739.99
13:43:32|19739.33
13:43:35|19739.33
13:43:35|19739.33
13:43:36|19739.33
13:43:37|19739.33
13:43:38|19739.33
13:43:39|19739.33
13:43:40|19739.33
13:43:41|19739.33
13:43:42|19734.28
13:43:43|19734.28
13:43:44|19734.28
13:43:45|19734.28
13:43:46|19734.28
13:43:47|19734.28
13:43:48|19740.1
13:43:50|19740.1
13:43:51|19740.1
13:43:53|19740.1
13:43:53|19740.1
13:43:55|19740.1
13:43:56|19740.1
13:43:57|19740.1
13:43:57|19742.87
13:44:00|19742.66
13:44:00|19743.89
13:44:01|19736.16
13:44:03|19740.99
13:44:04|19740.99
13:44:05|19740.99
13:44:06|19740.99
13:44:08|19740.99
13:44:08|19740.99
13:44:09|19740.99
13:44:11|19740.99
13:44:12|19740.99
13:44:12|19740.99
13:44:14|19740.99
13:44:16|19740.99
13:44:16|19736.16
13:44:17|19736.16
13:44:18|19737.1
13:44:19|19737.1
13:44:20|19737.1
13:44:21|19737.1
13:44:22|19737.1
13:44:23|19737.1
13:44:24|19737.1
13:44:25|19737.1
13:44:26|19736.08
13:44:27|19739.34
13:44:28|19741.06
13:44:29|19743.56
13:44:30|19743.56
13:44:31|19743.51
13:44:32|19743.51
13:44:33|19743.51
13:44:34|19738.51
13:44:35|19738.51
13:44:36|19738.51
13:44:37|19738.51
13:44:39|19738.51
13:44:40|19738.51
13:44:42|19742.74
13:44:42|19745.82
13:44:44|19746.98
13:44:44|19746.98
13:44:45|19746.98
13:44:47|19746.98
13:44:48|19746.98
13:44:50|19741.76
13:44:50|19741.76
13:44:51|19741.76
13:44:52|19741.76
13:44:54|19753.01
13:44:55|19756.62
13:44:56|19750.42
13:44:57|19751.51
13:44:59|19750.
13:45:00|19750.89
13:45:01|19750.89
13:45:02|19750.89
13:45:03|19750.89
13:45:04|19750.89
13:45:05|19761.87
13:45:06|19752.74
13:45:07|19752.74
13:45:08|19757.41
13:45:09|19757.41
13:45:11|19757.41
13:45:12|19757.41
13:45:13|19755.96
13:45:14|19755.96
13:45:15|19755.96
13:45:16|19755.96
13:45:17|19755.96
13:45:18|19755.96
13:45:19|19755.52
13:45:20|19755.52
13:45:22|19758.48
13:45:22|19757.74
13:45:25|19760.02
13:45:25|19759.77
13:45:26|19759.77
13:45:27|19759.77
13:45:28|19759.77
13:45:29|19759.77
13:45:30|19763.4
13:45:31|19763.4
13:45:32|19763.4
13:45:33|19763.4
13:45:34|19762.86
13:45:35|19762.86
13:45:36|19765.
13:45:38|19765.02
13:45:40|19765.54
13:45:40|19765.64
13:45:42|19765.64
13:45:43|19765.64
13:45:45|19764.21
13:45:46|19764.21
13:45:47|19767.
13:45:48|19761.75
13:45:49|19761.75
13:45:50|19765.96
13:45:51|19765.96
13:45:52|19765.96
13:45:53|19770.
13:45:54|19770.
13:45:55|19770.
13:45:56|19767.16
13:45:57|19767.16
13:45:58|19767.16
13:45:59|19767.16
13:46:00|19767.16
13:46:01|19767.16
13:46:02|19763.31
13:46:03|19763.31
13:46:04|19763.31
13:46:05|19763.31
13:46:06|19763.31
13:46:07|19763.31
13:46:08|19763.31
13:46:09|19763.31
13:46:10|19765.
13:46:11|19762.94
13:46:12|19762.94
13:46:13|19762.94
13:46:14|19762.94
13:46:15|19762.94
13:46:16|19762.94
13:46:17|19762.94
13:46:18|19762.94
13:46:19|19758.94
13:46:20|19754.96
13:46:21|19754.96
13:46:22|19752.77
13:46:23|19752.77
13:46:25|19746.06
13:46:26|19746.06
13:46:26|19746.06
13:46:27|19746.06
13:46:29|19743.29
13:46:29|19743.29
13:46:30|19743.29
13:46:32|19743.29
13:46:33|19743.29
13:46:33|19743.29
13:46:35|19743.29
13:46:36|19743.29
13:46:37|19743.29
13:46:38|19743.29
13:46:39|19743.29
13:46:40|19743.29
13:46:42|19740.
13:46:42|19740.
13:46:44|19740.
13:46:45|19740.
13:46:45|19735.15
13:46:46|19732.88
13:46:48|19732.88
13:46:49|19735.31
13:46:50|19735.31
13:46:51|19735.31
13:46:52|19735.31
13:46:53|19735.31
13:46:54|19735.31
13:46:55|19735.31
13:46:56|19735.31
13:46:57|19735.31
13:46:59|19735.31
13:46:59|19735.31
13:47:01|19735.31
13:47:02|19735.31
13:47:02|19735.31
13:47:03|19735.31
13:47:04|19735.31
13:47:06|19735.31
13:47:06|19735.31
13:47:08|19732.04
13:47:08|19732.04
13:47:10|19732.04
13:47:11|19735.68
13:47:12|19730.
13:47:13|19725.04
13:47:14|19725.63
13:47:15|19725.64
13:47:17|19724.96
13:47:17|19724.96
13:47:19|19727.5
13:47:20|19727.5
13:47:21|19727.5
13:47:21|19727.5
13:47:22|19727.5
13:47:24|19727.5
13:47:24|19736.29
13:47:26|19734.83
13:47:27|19734.83
13:47:27|19727.14
13:47:28|19727.14
13:47:29|19727.14
13:47:31|19727.1
13:47:32|19730.06
13:47:33|19730.06
13:47:34|19730.06
13:47:35|19730.06
13:47:36|19730.06
13:47:38|19731.79
13:47:39|19734.55
13:47:40|19735.32
13:47:41|19735.32
13:47:41|19735.32
13:47:43|19735.32
13:47:44|19735.32
13:47:44|19735.32
13:47:46|19733.3
13:47:48|19734.93
13:47:48|19734.93
13:47:49|19734.93
13:47:50|19734.93
13:47:51|19734.93
13:47:52|19734.93
13:47:53|19734.93
13:47:54|19734.93
13:47:55|19734.93
13:47:56|19734.93
13:47:57|19734.93
13:47:58|19734.93
13:47:59|19734.93
13:48:00|19734.93
13:48:01|19734.93
13:48:02|19734.93
13:48:03|19734.93
13:48:04|19734.93
13:48:05|19734.93
13:48:06|19734.93
13:48:07|19734.93
13:48:08|19734.93
13:48:09|19733.7
13:48:10|19733.7
13:48:11|19733.7
13:48:12|19733.7
13:48:13|19733.7
13:48:14|19733.7
13:48:15|19733.7
13:48:16|19738.23
13:48:18|19727.11
13:48:19|19727.11
13:48:20|19727.11
13:48:21|19727.11
13:48:21|19727.11
13:48:23|19727.11
13:48:24|19725.79
13:48:24|19725.79
13:48:25|19725.82
13:48:26|19729.77
13:48:27|19729.77
13:48:29|19729.77
13:48:29|19729.77
13:48:30|19726.9
13:48:32|19726.9
13:48:33|19726.9
13:48:34|19726.9
13:48:35|19726.9
13:48:37|19726.9
13:48:37|19726.9
13:48:39|19726.9
13:48:40|19726.9
13:48:42|19726.9
13:48:42|19729.
13:48:43|19729.
13:48:44|19730.3
13:48:45|19729.06
13:48:46|19729.06
13:48:48|19729.06
13:48:49|19729.06
13:48:50|19729.06
13:48:51|19730.64
13:48:52|19730.64
13:48:52|19730.64
13:48:54|19730.64
13:48:54|19730.64
13:48:56|19730.64
13:48:56|19730.64
13:48:57|19730.64
13:48:59|19730.64
13:49:01|19730.64
13:49:02|19730.64
13:49:03|19730.64
13:49:03|19730.64
13:49:05|19730.64
13:49:05|19730.64
13:49:07|19730.64
13:49:07|19730.64
13:49:08|19730.64
13:49:09|19730.64
13:49:10|19730.64
13:49:12|19730.64
13:49:13|19727.59
13:49:14|19727.59
13:49:15|19727.59
13:49:17|19732.53
13:49:18|19726.99
13:49:18|19727.02
13:49:19|19727.02
13:49:20|19727.02
13:49:22|19727.02
13:49:22|19727.02
13:49:24|19727.02
13:49:24|19727.02
13:49:26|19727.02
13:49:27|19727.02
13:49:27|19727.02
13:49:29|19727.02
13:49:30|19727.02
13:49:30|19727.02
13:49:31|19727.02
13:49:32|19726.05
13:49:33|19720.27
13:49:34|19720.27
13:49:35|19720.27
13:49:36|19720.27
13:49:37|19720.27
13:49:38|19720.27
13:49:40|19720.
13:49:41|19720.
13:49:43|19720.
13:49:44|19720.
13:49:45|19720.
13:49:46|19722.27
13:49:47|19722.27
13:49:48|19716.5
13:49:49|19716.5
13:49:50|19716.5
13:49:51|19715.
13:49:52|19714.53
13:49:53|19710.99
13:49:54|19713.53
13:49:55|19713.53
13:49:56|19713.53
13:49:57|19713.6
13:49:58|19713.6
13:49:59|19713.6
13:50:00|19713.6
13:50:01|19713.6
13:50:03|19713.6
13:50:04|19713.6
13:50:05|19713.64
13:50:06|19713.32
13:50:07|19713.32
13:50:07|19708.53
13:50:09|19713.24
13:50:10|19713.24
13:50:11|19713.23
13:50:12|19717.98
13:50:14|19718.03
13:50:15|19718.03
13:50:15|19718.03
13:50:16|19718.03
13:50:17|19718.03
13:50:19|19718.03
13:50:19|19718.03
13:50:20|19718.03
13:50:21|19711.44
13:50:22|19712.14
13:50:24|19712.14
13:50:24|19712.14
13:50:26|19712.14
13:50:27|19712.14
13:50:28|19712.14
13:50:29|19712.14
13:50:30|19712.14
13:50:31|19712.14
13:50:32|19710.88
13:50:33|19710.88
13:50:34|19710.88
13:50:35|19710.88
13:50:37|19716.37
13:50:37|19716.37
13:50:39|19716.37
13:50:39|19716.37
13:50:41|19715.32
13:50:42|19715.32
13:50:42|19715.32
13:50:44|19710.64
13:50:45|19710.64
13:50:46|19708.33
13:50:47|19708.33
13:50:48|19708.33
13:50:49|19708.33
13:50:50|19708.33
13:50:52|19708.33
13:50:52|19703.94
13:50:53|19703.94
13:50:55|19700.
13:50:56|19700.
13:50:56|19700.
13:50:57|19700.
13:50:58|19704.71
13:50:59|19704.71
13:51:00|19704.71
13:51:03|19701.94
13:51:03|19701.94
13:51:04|19702.4
13:51:05|19700.15
13:51:06|19700.15
13:51:07|19700.15
13:51:08|19700.15
13:51:09|19700.15
13:51:10|19700.15
13:51:12|19698.74
13:51:13|19698.74
13:51:14|19698.74
13:51:15|19703.18
13:51:16|19703.18
13:51:17|19703.18
13:51:18|19703.18
13:51:18|19703.18
13:51:20|19703.18
13:51:21|19703.21
13:51:22|19703.21
13:51:22|19699.32
13:51:23|19699.32
13:51:26|19702.55
13:51:26|19704.14
13:51:27|19704.14
13:51:28|19704.14
13:51:30|19710.
13:51:31|19710.
13:51:32|19710.
13:51:33|19710.
13:51:34|19714.88
13:51:35|19714.88
13:51:36|19712.78
13:51:37|19712.78
13:51:38|19712.78
13:51:39|19710.76
13:51:39|19710.76
13:51:42|19709.57
13:51:43|19709.57
13:51:45|19709.57
13:51:46|19709.57
13:51:48|19709.57
13:51:48|19713.99
13:51:50|19714.32
13:51:51|19714.32
13:51:53|19714.55
13:51:53|19714.55
13:51:54|19714.55
13:51:56|19714.55
13:51:57|19714.55
13:51:58|19714.55
13:51:58|19714.55
13:52:00|19714.55
13:52:00|19714.55
13:52:02|19714.55
13:52:03|19709.64
13:52:04|19709.64
13:52:05|19709.62
13:52:06|19709.62
13:52:07|19709.62
13:52:08|19709.62
13:52:09|19709.62
13:52:10|19712.71
13:52:11|19712.71
13:52:12|19713.23
13:52:13|19713.23
13:52:14|19713.23
13:52:15|19713.23
13:52:17|19713.56
13:52:18|19713.56
13:52:19|19708.1
13:52:20|19708.1
13:52:21|19708.45
13:52:22|19708.45
13:52:23|19708.45
13:52:24|19708.45
13:52:26|19708.43
13:52:27|19708.43
13:52:27|19708.43
13:52:28|19708.43
13:52:29|19708.43
13:52:31|19708.05
13:52:32|19708.05
13:52:32|19708.06
13:52:33|19708.06
13:52:34|19708.06
13:52:35|19708.43
13:52:37|19708.43
13:52:37|19708.43
13:52:38|19708.43
13:52:39|19708.43
13:52:40|19708.43
13:52:41|19708.43
13:52:43|19708.43
13:52:45|19708.43
13:52:45|19708.43
13:52:47|19708.43
13:52:47|19712.51
13:52:49|19712.51
13:52:50|19713.17
13:52:51|19712.93
13:52:52|19712.93
13:52:53|19712.93
13:52:54|19718.4
13:52:55|19718.4
13:52:57|19715.32
13:52:58|19715.2
13:52:59|19715.2
13:53:00|19715.2
13:53:01|19715.2
13:53:02|19715.2
13:53:03|19715.2
13:53:04|19712.71
13:53:04|19712.71
13:53:06|19712.71
13:53:07|19712.71
13:53:08|19712.77
13:53:10|19708.
13:53:10|19708.
13:53:11|19708.
13:53:12|19708.
13:53:13|19710.62
13:53:14|19710.62
13:53:15|19710.62
13:53:17|19710.62
13:53:18|19710.62
13:53:19|19710.62
13:53:19|19710.62
13:53:20|19705.28
13:53:22|19705.28
13:53:22|19705.28
13:53:23|19705.28
13:53:25|19705.28
13:53:26|19705.28
13:53:26|19705.28
13:53:27|19705.28
13:53:30|19705.28
13:53:30|19705.28
13:53:31|19709.95
13:53:32|19709.95
13:53:33|19709.95
13:53:35|19709.95
13:53:35|19709.95
13:53:37|19709.95
13:53:38|19709.95
13:53:39|19709.95
13:53:40|19709.95
13:53:42|19708.2
13:53:42|19702.93
13:53:44|19702.93
13:53:46|19702.93
13:53:46|19702.93
13:53:48|19702.
13:53:48|19702.
13:53:50|19700.
13:53:51|19702.
13:53:52|19705.62
13:53:52|19705.62
13:53:53|19701.48
13:53:54|19701.48
13:53:55|19701.48
13:53:57|19697.15
13:53:58|19705.21
13:53:58|19705.21
13:54:00|19705.21
13:54:01|19705.21
13:54:01|19705.21
13:54:03|19706.2
13:54:04|19706.2
13:54:05|19706.2
13:54:07|19707.65
13:54:07|19707.65
13:54:08|19707.65
13:54:09|19709.05
13:54:10|19709.05
13:54:12|19709.05
13:54:13|19709.05
13:54:14|19709.05
13:54:14|19709.05
13:54:16|19709.05
13:54:16|19704.71
13:54:18|19704.71
13:54:18|19703.89
13:54:19|19703.89
13:54:20|19703.89
13:54:21|19703.89
13:54:23|19703.89
13:54:24|19703.89
13:54:26|19708.05
13:54:27|19708.05
13:54:27|19708.05
13:54:29|19708.05
13:54:30|19708.05
13:54:30|19708.05
13:54:31|19708.42
13:54:33|19708.42
13:54:33|19709.66
13:54:34|19709.66
13:54:35|19709.66
13:54:36|19709.66
13:54:37|19709.66
13:54:38|19709.66
13:54:40|19705.31
13:54:40|19705.31
13:54:41|19707.78
13:54:42|19708.34
13:54:44|19708.34
13:54:44|19708.57
13:54:46|19711.04
13:54:46|19702.44
13:54:47|19702.44
13:54:49|19708.12
13:54:49|19708.12
13:54:50|19708.12
13:54:51|19708.12
13:54:53|19708.12
13:54:54|19708.12
13:54:54|19708.12
13:54:55|19708.16
13:54:56|19708.4
13:54:57|19708.98
13:54:58|19708.98
13:54:59|19708.98
13:55:00|19708.98
13:55:01|19708.14
13:55:02|19711.17
13:55:03|19715.23
13:55:04|19715.23
13:55:05|19710.02
13:55:06|19715.76
13:55:07|19718.75
13:55:09|19718.75
13:55:09|19718.75
13:55:11|19718.75
13:55:11|19718.75
13:55:12|19718.75
13:55:14|19720.
13:55:14|19720.
13:55:16|19720.
13:55:17|19715.15
13:55:18|19715.15
13:55:19|19715.15
13:55:20|19715.19
13:55:21|19715.19
13:55:22|19715.19
13:55:23|19715.19
13:55:25|19715.19
13:55:26|19715.19
13:55:27|19715.19
13:55:28|19715.19
13:55:28|19715.19
13:55:30|19715.19
13:55:32|19717.69
13:55:32|19717.69
13:55:33|19720.
13:55:34|19720.
13:55:35|19720.
13:55:36|19720.
13:55:37|19720.
13:55:38|19716.04
13:55:40|19716.04
13:55:41|19716.04
13:55:41|19716.04
13:55:42|19713.94
13:55:43|19713.94
13:55:44|19712.93
13:55:46|19712.93
13:55:47|19712.93
13:55:48|19712.93
13:55:49|19711.98
13:55:50|19711.98
13:55:51|19711.98
13:55:52|19711.98
13:55:53|19711.98
13:55:54|19715.16
13:55:55|19715.16
13:55:57|19715.16
13:55:57|19715.16
13:55:59|19715.16
13:56:00|19715.16
13:56:00|19710.
13:56:02|19710.
13:56:02|19710.
13:56:05|19707.94
13:56:06|19708.09
13:56:07|19708.09
13:56:07|19708.09
13:56:09|19708.09
13:56:09|19713.28
13:56:10|19713.28
13:56:12|19713.28
13:56:13|19713.28
13:56:14|19713.28
13:56:15|19713.28
13:56:16|19719.99
13:56:17|19719.98
13:56:17|19719.98
13:56:19|19720.01
13:56:21|19720.01
13:56:21|19720.01
13:56:22|19721.98
13:56:24|19721.98
13:56:25|19721.98
13:56:26|19721.98
13:56:27|19721.98
13:56:28|19721.98
13:56:29|19721.98
13:56:30|19721.98
13:56:31|19721.98
13:56:32|19721.98
13:56:33|19721.98
13:56:33|19721.98
13:56:36|19718.3
13:56:36|19718.3
13:56:37|19718.3
13:56:38|19718.3
13:56:39|19718.3
13:56:40|19718.3
13:56:41|19718.3
13:56:42|19718.3
13:56:44|19718.3
13:56:45|19718.3
13:56:46|19718.3
13:56:47|19718.3
13:56:48|19720.29
13:56:49|19720.29
13:56:51|19720.29
13:56:51|19720.29
13:56:53|19720.29
13:56:54|19720.29
13:56:55|19720.29
13:56:56|19720.29
13:56:57|19724.44
13:56:58|19724.44
13:57:00|19724.44
13:57:01|19724.81
13:57:01|19724.81
13:57:03|19724.81
13:57:04|19724.81
13:57:04|19724.81
13:57:06|19717.22
13:57:06|19717.22
13:57:07|19717.22
13:57:09|19717.22
13:57:10|19717.22
13:57:11|19717.22
13:57:11|19717.22
13:57:13|19717.22
13:57:14|19717.22
13:57:14|19718.37
13:57:15|19718.37
13:57:16|19718.37
13:57:18|19718.37
13:57:19|19718.37
13:57:19|19722.63
13:57:21|19722.63
13:57:21|19722.55
13:57:22|19722.54
13:57:23|19722.54
13:57:24|19722.54
13:57:26|19722.54
13:57:27|19722.54
13:57:29|19716.61
13:57:30|19716.61
13:57:31|19716.61
13:57:31|19716.61
13:57:32|19716.61
13:57:34|19724.06
13:57:34|19724.06
13:57:36|19724.06
13:57:37|19724.06
13:57:37|19724.1
13:57:38|19724.1
13:57:39|19724.1
13:57:40|19724.1
13:57:42|19724.1
13:57:43|19724.1
13:57:44|19724.1
13:57:45|19724.1
13:57:46|19724.1
13:57:47|19724.1
13:57:49|19722.14
13:57:49|19722.14
13:57:51|19721.38
13:57:52|19721.38
13:57:54|19721.38
13:57:55|19721.38
13:57:56|19721.38
13:57:57|19721.38
13:57:58|19716.61
13:57:59|19716.61
13:58:00|19716.61
13:58:01|19716.61
13:58:02|19716.61
13:58:03|19722.56
13:58:04|19722.56
13:58:05|19722.56
13:58:06|19722.56
13:58:07|19722.56
13:58:09|19722.56
13:58:11|19720.27
13:58:11|19720.27
13:58:12|19720.27
13:58:13|19720.27
13:58:14|19720.27
13:58:15|19720.27
13:58:16|19720.27
13:58:17|19720.27
13:58:18|19720.27
13:58:19|19720.27
13:58:21|19720.37
13:58:22|19720.37
13:58:23|19720.37
13:58:24|19720.37
13:58:25|19720.37
13:58:25|19720.37
13:58:27|19718.37
13:58:28|19718.37
13:58:29|19718.37
13:58:29|19718.37
13:58:31|19718.37
13:58:31|19714.42
13:58:33|19714.47
13:58:34|19719.46
13:58:35|19720.49
13:58:35|19720.49
13:58:37|19722.56
13:58:38|19722.56
13:58:39|19722.56
13:58:40|19722.56
13:58:40|19722.56
13:58:41|19718.64
13:58:43|19718.64
13:58:44|19718.64
13:58:44|19718.64
13:58:45|19724.51
13:58:47|19724.51
13:58:47|19724.51
13:58:50|19724.51
13:58:51|19724.51
13:58:52|19724.51
13:58:53|19724.51
13:58:54|19724.51
13:58:55|19724.51
13:58:55|19724.51
13:58:57|19720.65
13:58:58|19720.65
13:58:58|19726.16
13:59:00|19726.05
13:59:02|19725.86
13:59:02|19725.7
13:59:04|19721.93
13:59:05|19721.93
13:59:07|19724.94
13:59:07|19724.94
13:59:08|19724.94
13:59:09|19716.47
13:59:10|19716.47
13:59:11|19716.47
13:59:12|19716.47
13:59:13|19716.47
13:59:14|19716.47
13:59:15|19716.47
13:59:16|19716.47
13:59:17|19716.47
13:59:18|19715.
13:59:19|19715.
13:59:20|19715.04
13:59:21|19715.04
13:59:22|19715.04
13:59:23|19715.04
13:59:25|19715.06
13:59:26|19716.16
13:59:27|19716.16
13:59:28|19716.18
13:59:29|19716.18
13:59:30|19715.
13:59:31|19712.13
13:59:32|19712.13
13:59:33|19712.13
13:59:34|19712.13
13:59:35|19710.12
13:59:36|19710.12
13:59:37|19710.12
13:59:39|19710.12
13:59:40|19710.12
13:59:40|19710.
13:59:42|19710.
13:59:42|19710.
13:59:43|19710.
13:59:44|19711.66
13:59:45|19711.66
13:59:46|19711.66
13:59:48|19711.66
13:59:48|19711.66
13:59:50|19711.66
13:59:51|19711.66
13:59:52|19711.63
13:59:53|19711.63
13:59:54|19711.63
13:59:55|19711.63
13:59:57|19711.63
13:59:57|19711.63
13:59:59|19713.36
14:00:00|19713.36
14:00:01|19713.36
14:00:02|19713.63
14:00:03|19713.63
14:00:04|19713.63
14:00:06|19720.
14:00:07|19720.
14:00:08|19720.
14:00:09|19714.51
14:00:10|19714.51
14:00:11|19714.51
14:00:12|19714.51
14:00:13|19714.51
14:00:14|19714.51
14:00:15|19714.52
14:00:16|19714.52
14:00:17|19714.52
14:00:18|19714.52
14:00:19|19714.52
14:00:20|19714.52
14:00:21|19714.52
14:00:22|19714.52
14:00:23|19714.51
14:00:24|19714.51
14:00:26|19714.51
14:00:27|19714.51
14:00:27|19714.51
14:00:28|19714.51
14:00:29|19714.51
14:00:30|19714.51
14:00:31|19714.51
14:00:33|19714.51
14:00:33|19714.51
14:00:34|19714.51
14:00:35|19714.51
14:00:37|19714.51
14:00:38|19714.51
14:00:39|19714.51
14:00:39|19714.51
14:00:41|19714.51
14:00:42|19714.51
14:00:43|19714.51
14:00:44|19718.98
14:00:44|19718.98
14:00:45|19718.98
14:00:46|19718.98
14:00:47|19718.98
14:00:49|19715.77
14:00:50|19715.77
14:00:52|19718.92
14:00:53|19718.92
14:00:54|19718.92
14:00:55|19718.92
14:00:56|19715.16
14:00:57|19715.16
14:00:58|19715.16
14:01:00|19715.16
14:01:01|19715.16
14:01:02|19715.16
14:01:02|19715.16
14:01:04|19715.16
14:01:05|19715.16
14:01:06|19715.16
14:01:07|19717.23
14:01:08|19717.23
14:01:09|19717.23
14:01:10|19717.23
14:01:11|19712.81
14:01:12|19712.81
14:01:13|19712.81
14:01:14|19712.81
14:01:15|19713.28
14:01:16|19713.28
14:01:17|19713.28
14:01:18|19713.28
14:01:19|19713.28
14:01:20|19713.28
14:01:21|19713.28
14:01:22|19713.28
14:01:23|19713.28
14:01:24|19713.28
14:01:25|19710.
14:01:26|19705.91
14:01:27|19705.91
14:01:28|19705.91
14:01:29|19705.91
14:01:30|19711.46
14:01:31|19711.46
14:01:32|19711.46
14:01:33|19711.46
14:01:34|19711.46
14:01:36|19711.46
14:01:36|19711.46
14:01:38|19715.36
14:01:39|19715.36
14:01:39|19711.46
14:01:41|19711.46
14:01:42|19711.83
14:01:43|19712.37
14:01:44|19717.34
14:01:45|19717.34
14:01:45|19715.99
14:01:47|19715.83
14:01:48|19715.83
14:01:49|19715.83
14:01:50|19715.83
14:01:52|19715.83
14:01:52|19715.83
14:01:54|19713.35
14:01:55|19713.35
14:01:57|19708.25
14:01:57|19705.9
14:01:58|19709.66
14:01:59|19706.38
14:02:00|19706.07
14:02:01|19706.07
14:02:02|19710.13
14:02:03|19710.3
14:02:04|19710.3
14:02:06|19710.3
14:02:07|19710.3
14:02:08|19710.3
14:02:09|19702.7
14:02:10|19702.7
14:02:11|19702.7
14:02:11|19702.7
14:02:13|19700.1
14:02:13|19700.1
14:02:15|19700.1
14:02:16|19700.01
14:02:16|19697.88
14:02:18|19703.32
14:02:19|19703.32
14:02:19|19703.32
14:02:21|19703.32
14:02:22|19703.32
14:02:22|19703.32
14:02:24|19703.32
14:02:25|19703.32
14:02:27|19697.77
14:02:28|19697.77
14:02:29|19694.9
14:02:30|19696.25
14:02:31|19696.25
14:02:32|19696.35
14:02:32|19696.35
14:02:34|19690.03
14:02:36|19690.03
14:02:36|19690.03
14:02:37|19696.34
14:02:38|19696.34
14:02:39|19696.34
14:02:40|19696.34
14:02:41|19700.59
14:02:42|19700.59
14:02:43|19700.59
14:02:45|19700.59
14:02:45|19694.57
14:02:46|19694.57
14:02:47|19694.57
14:02:48|19694.57
14:02:49|19694.57
14:02:50|19694.57
14:02:51|19694.57
14:02:52|19694.57
14:02:53|19694.57
14:02:55|19696.38
14:02:56|19696.38
14:02:57|19696.38
14:02:58|19696.38
14:02:59|19688.15
14:03:00|19688.15
14:03:01|19688.15
14:03:02|19688.15
14:03:03|19688.15
14:03:04|19688.15
14:03:05|19688.15
14:03:07|19688.15
14:03:08|19694.59
14:03:08|19696.43
14:03:10|19696.43
14:03:11|19696.43
14:03:12|19696.43
14:03:13|19696.43
14:03:14|19696.43
14:03:15|19696.43
14:03:16|19696.43
14:03:17|19696.43
14:03:18|19693.99
14:03:19|19693.99
14:03:20|19693.99
14:03:22|19693.99
14:03:23|19693.99
14:03:24|19702.7
14:03:25|19702.69
14:03:27|19700.71
14:03:28|19700.71
14:03:28|19700.71
14:03:30|19700.71
14:03:31|19700.71
14:03:32|19700.71
14:03:32|19700.71
14:03:33|19697.23
14:03:34|19697.23
14:03:36|19697.23
14:03:37|19697.23
14:03:37|19697.23
14:03:38|19696.21
14:03:40|19696.21
14:03:40|19696.21
14:03:41|19696.21
14:03:42|19696.21
14:03:43|19696.21
14:03:45|19696.21
14:03:46|19696.21
14:03:46|19693.89
14:03:48|19693.89
14:03:48|19693.89
14:03:50|19693.89
14:03:51|19695.96
14:03:51|19695.96
14:03:53|19695.92
14:03:54|19695.92
14:03:55|19694.76
14:03:56|19694.76
14:03:57|19694.76
14:03:58|19699.66
14:03:59|19699.66
14:04:01|19698.05
14:04:02|19698.05
14:04:02|19698.05
14:04:04|19696.94
14:04:05|19696.94
14:04:06|19696.94
14:04:07|19696.94
14:04:08|19696.94
14:04:09|19696.94
14:04:10|19701.42
14:04:11|19701.42
14:04:12|19701.42
14:04:13|19701.42
14:04:14|19701.42
14:04:15|19701.42
14:04:16|19701.42
14:04:17|19701.42
14:04:18|19701.42
14:04:19|19701.42
14:04:20|19701.42
14:04:21|19701.42
14:04:22|19701.42
14:04:24|19701.42
14:04:24|19701.42
14:04:25|19701.42
14:04:27|19701.42
14:04:28|19699.23
14:04:29|19695.51
14:04:30|19695.51
14:04:31|19695.51
14:04:32|19695.51
14:04:33|19695.51
14:04:34|19695.51
14:04:35|19695.51
14:04:36|19695.51
14:04:37|19695.51
14:04:38|19695.51
14:04:39|19695.51
14:04:40|19695.51
14:04:41|19695.51
14:04:42|19695.51
14:04:43|19695.51
14:04:44|19695.51
14:04:45|19695.51
14:04:46|19695.25
14:04:47|19695.25
14:04:48|19690.
14:04:49|19690.
14:04:50|19690.
14:04:51|19690.
14:04:52|19690.
14:04:54|19690.
14:04:54|19690.
14:04:55|19690.
14:04:56|19690.
14:04:57|19690.
14:04:59|19690.
14:05:00|19690.
14:05:01|19690.
14:05:02|19690.06
14:05:04|19693.1
14:05:05|19693.1
14:05:06|19693.1
14:05:07|19693.1
14:05:09|19703.92
14:05:09|19703.92
14:05:10|19703.92
14:05:11|19710.42
14:05:13|19715.19
14:05:14|19715.19
14:05:15|19715.19
14:05:16|19713.11
14:05:17|19709.97
14:05:18|19709.97
14:05:18|19709.97
14:05:20|19709.97
14:05:21|19709.97
14:05:21|19709.97
14:05:22|19715.16
14:05:24|19715.
14:05:25|19719.93
14:05:26|19719.93
14:05:26|19719.92
14:05:27|19719.92
14:05:29|19719.92
14:05:30|19719.92
14:05:32|19719.92
14:05:32|19719.92
14:05:33|19719.92
14:05:34|19712.57
14:05:35|19712.57
14:05:36|19712.57
14:05:37|19712.57
14:05:38|19712.53
14:05:39|19710.55
14:05:40|19710.55
14:05:41|19710.62
14:05:42|19710.62
14:05:43|19710.72
14:05:44|19710.72
14:05:46|19710.72
14:05:47|19710.72
14:05:48|19710.72
14:05:48|19710.72
14:05:49|19710.72
14:05:51|19710.72
14:05:52|19710.72
14:05:53|19710.72
14:05:54|19710.72
14:05:54|19710.72
14:05:56|19710.72
14:05:56|19710.72
14:05:57|19710.72
14:05:59|19710.72
14:05:59|19710.72
14:06:01|19710.72
14:06:02|19710.72
14:06:03|19707.28
14:06:04|19704.73
14:06:06|19704.73
14:06:06|19704.73
14:06:07|19704.73
14:06:08|19704.73
14:06:10|19704.73
14:06:11|19704.73
14:06:12|19704.73
14:06:13|19704.73
14:06:14|19704.73
14:06:15|19704.73
14:06:16|19704.73
14:06:16|19704.73
14:06:17|19704.73
14:06:19|19704.73
14:06:20|19704.73
14:06:21|19704.73
14:06:22|19704.73
14:06:23|19704.73
14:06:24|19700.01
14:06:25|19700.01
14:06:25|19700.01
14:06:27|19700.
14:06:27|19700.
14:06:28|19700.
14:06:29|19700.
14:06:31|19700.
14:06:32|19700.
14:06:32|19700.
14:06:34|19700.
14:06:35|19700.
14:06:36|19700.
14:06:37|19700.
14:06:38|19695.17
14:06:38|19692.23
14:06:40|19692.23
14:06:41|19692.23
14:06:42|19692.23
14:06:43|19692.9
14:06:44|19692.9
14:06:45|19692.66
14:06:47|19688.1
14:06:47|19688.1
14:06:49|19688.11
14:06:50|19688.11
14:06:51|19692.14
14:06:53|19682.93
14:06:53|19681.49
14:06:54|19680.77
14:06:56|19677.8
14:06:57|19677.
14:06:59|19677.
14:07:00|19677.
14:07:01|19677.
14:07:02|19681.17
14:07:04|19674.73
14:07:05|19673.49
14:07:06|19673.49
14:07:07|19669.1
14:07:08|19671.07
14:07:09|19671.07
14:07:10|19672.44
14:07:11|19675.28
14:07:12|19675.28
14:07:13|19671.37
14:07:14|19674.02
14:07:15|19673.96
14:07:16|19673.96
14:07:17|19673.96
14:07:18|19673.96
14:07:19|19674.72
14:07:20|19674.72
14:07:21|19654.45
14:07:22|19651.08
14:07:23|19651.08
14:07:25|19651.02
14:07:26|19654.81
14:07:27|19654.85
14:07:28|19652.19
14:07:30|19652.19
14:07:32|19652.46
14:07:32|19654.18
14:07:34|19657.05
14:07:35|19657.05
14:07:36|19657.05
14:07:37|19660.
14:07:39|19660.
14:07:39|19660.
14:07:40|19660.
14:07:42|19657.49
14:07:42|19657.49
14:07:44|19657.49
14:07:45|19657.49
14:07:45|19657.49
14:07:47|19657.49
14:07:48|19657.49
14:07:49|19657.49
14:07:50|19657.49
14:07:51|19657.49
14:07:52|19661.61
14:07:53|19661.61
14:07:54|19661.61
14:07:55|19661.61
14:07:57|19661.61
14:07:57|19661.61
14:07:59|19661.61
14:08:00|19661.61
14:08:00|19661.61
14:08:02|19660.06
14:08:03|19656.59
14:08:04|19664.54
14:08:05|19666.87
14:08:06|19666.87
14:08:07|19665.94
14:08:08|19666.64
14:08:10|19670.
14:08:11|19670.
14:08:13|19669.04
14:08:13|19667.7
14:08:14|19667.7
14:08:16|19667.7
14:08:17|19667.7
14:08:18|19668.
14:08:18|19668.54
14:08:20|19665.75
14:08:21|19665.75
14:08:22|19665.75
14:08:24|19660.06
14:08:24|19660.
14:08:26|19660.
14:08:27|19660.
14:08:28|19660.
14:08:30|19660.
14:08:30|19660.
14:08:31|19660.
14:08:32|19660.
14:08:33|19660.
14:08:34|19661.97
14:08:35|19661.97
14:08:36|19663.84
14:08:37|19663.84
14:08:38|19663.84
14:08:39|19663.84
14:08:40|19663.84
14:08:42|19663.84
14:08:43|19663.84
14:08:44|19663.84
14:08:45|19665.06
14:08:45|19665.06
14:08:47|19665.06
14:08:48|19667.4
14:08:49|19665.87
14:08:50|19665.06
14:08:51|19661.5
14:08:52|19662.56
14:08:53|19665.94
14:08:54|19665.49
14:08:54|19665.49
14:08:56|19659.56
14:08:57|19659.56
14:08:59|19665.02
14:09:00|19665.02
14:09:01|19665.02
14:09:03|19665.02
14:09:03|19665.02
14:09:05|19669.14
14:09:06|19670.
14:09:07|19670.
14:09:08|19670.
14:09:10|19670.
14:09:11|19670.
14:09:12|19671.54
14:09:13|19671.54
14:09:14|19671.54
14:09:14|19671.54
14:09:16|19667.26
14:09:17|19667.26
14:09:18|19667.26
14:09:19|19666.22
14:09:20|19666.22
14:09:21|19666.22
14:09:22|19666.22
14:09:23|19667.5
14:09:24|19667.5
14:09:25|19666.23
14:09:26|19666.23
14:09:27|19666.23
14:09:28|19666.23
14:09:29|19666.23
14:09:30|19666.23
14:09:31|19666.23
14:09:32|19671.69
14:09:33|19671.86
14:09:34|19671.86
14:09:35|19667.48
14:09:36|19667.48
14:09:38|19667.48
14:09:38|19667.43
14:09:40|19667.43
14:09:41|19667.43
14:09:42|19667.43
14:09:43|19672.85
14:09:44|19672.85
14:09:44|19672.85
14:09:47|19672.85
14:09:47|19672.85
14:09:49|19672.85
14:09:50|19672.85
14:09:50|19672.85
14:09:51|19672.85
14:09:54|19672.85
14:09:54|19672.85
14:09:55|19672.85
14:09:56|19672.85
14:09:58|19661.2
14:10:00|19666.02
14:10:00|19666.87
14:10:01|19666.87
14:10:03|19666.87
14:10:04|19666.87
14:10:06|19666.87
14:10:06|19666.87
14:10:07|19666.87
14:10:09|19666.81
14:10:10|19661.18
14:10:11|19656.76
14:10:12|19658.27
14:10:14|19658.27
14:10:14|19662.63
14:10:16|19662.47
14:10:17|19662.47
14:10:19|19662.47
14:10:19|19662.47
14:10:20|19662.47
14:10:22|19656.94
14:10:23|19656.94
14:10:23|19665.98
14:10:24|19665.98
14:10:25|19665.98
14:10:27|19665.97
14:10:27|19665.97
14:10:28|19668.64
14:10:30|19670.
14:10:30|19670.
14:10:31|19670.
14:10:32|19670.
14:10:34|19670.
14:10:35|19670.
14:10:36|19670.
14:10:37|19670.
14:10:38|19677.14
14:10:39|19677.13
14:10:40|19677.13
14:10:41|19677.13
14:10:42|19677.13
14:10:43|19677.13
14:10:45|19680.
14:10:46|19682.33
14:10:47|19682.33
14:10:48|19682.33
14:10:49|19682.33
14:10:50|19678.83
14:10:51|19678.83
14:10:52|19678.83
14:10:53|19678.83
14:10:53|19678.83
14:10:55|19678.83
14:10:55|19675.09
14:10:56|19675.09
14:10:58|19685.32
14:11:00|19685.32
14:11:01|19685.32
14:11:01|19685.32
14:11:03|19685.32
14:11:05|19683.75
14:11:05|19683.75
14:11:06|19683.75
14:11:07|19683.75
14:11:08|19683.75
14:11:09|19685.08
14:11:10|19685.08
14:11:11|19685.08
14:11:12|19690.
14:11:14|19690.
14:11:15|19690.
14:11:16|19690.
14:11:17|19696.02
14:11:19|19696.02
14:11:19|19696.02
14:11:20|19696.02
14:11:21|19697.38
14:11:22|19697.38
14:11:23|19701.03
14:11:24|19698.21
14:11:25|19698.21
14:11:26|19698.21
14:11:27|19698.21
14:11:28|19701.52
14:11:29|19701.52
14:11:30|19701.52
14:11:31|19701.52
14:11:32|19701.52
14:11:33|19701.52
14:11:34|19701.52
14:11:36|19701.52
14:11:37|19701.52
14:11:39|19701.52
14:11:39|19696.48
14:11:41|19696.48
14:11:41|19696.48
14:11:43|19696.48
14:11:44|19696.48
14:11:45|19696.48
14:11:46|19696.48
14:11:48|19696.48
14:11:49|19696.48
14:11:51|19696.48
14:11:52|19696.48
14:11:52|19696.48
14:11:54|19696.48
14:11:55|19696.48
14:11:56|19696.48
14:11:56|19696.48
14:11:58|19696.48
14:11:59|19696.48
14:12:00|19696.48
14:12:01|19696.48
14:12:02|19696.48
14:12:03|19696.48
14:12:05|19690.
14:12:06|19698.88
14:12:07|19698.88
14:12:08|19698.88
14:12:09|19698.88
14:12:10|19698.88
14:12:11|19698.88
14:12:12|19698.88
14:12:13|19698.88
14:12:15|19698.88
14:12:16|19695.47
14:12:16|19695.47
14:12:18|19695.47
14:12:18|19695.47
14:12:20|19695.47
14:12:20|19688.21
14:12:21|19692.72
14:12:22|19692.72
14:12:23|19692.72
14:12:24|19692.72
14:12:26|19692.72
14:12:26|19694.66
14:12:28|19694.66
14:12:28|19694.66
14:12:29|19694.66
14:12:30|19688.41
14:12:31|19688.41
14:12:33|19688.41
14:12:33|19688.41
14:12:35|19688.41
14:12:36|19690.22
14:12:37|19690.22
14:12:38|19690.22
14:12:38|19690.22
14:12:40|19690.22
14:12:40|19690.22
14:12:42|19690.22
14:12:43|19690.22
14:12:43|19696.58
14:12:45|19696.58
14:12:46|19696.58
14:12:47|19688.21
14:12:47|19688.21
14:12:48|19688.21
14:12:50|19688.21
14:12:51|19688.21
14:12:52|19688.21
14:12:54|19688.21
14:12:54|19688.21
14:12:55|19688.21
14:12:56|19688.21
14:12:57|19688.21
14:12:59|19687.61
14:12:59|19687.61
14:13:00|19687.61
14:13:02|19687.61
14:13:03|19686.62
14:13:04|19686.62
14:13:05|19689.94
14:13:06|19689.86
14:13:07|19689.86
14:13:09|19689.86
14:13:09|19689.86
14:13:11|19689.86
14:13:11|19690.16
14:13:12|19690.16
14:13:13|19690.16
14:13:15|19690.16
14:13:16|19690.16
14:13:16|19690.16
14:13:18|19690.16
14:13:18|19690.16
14:13:19|19690.16
14:13:21|19690.16
14:13:22|19690.16
14:13:23|19690.16
14:13:24|19690.16
14:13:25|19690.16
14:13:26|19690.16
14:13:28|19689.27
14:13:29|19689.27
14:13:30|19689.27
14:13:31|19689.27
14:13:31|19689.27
14:13:32|19689.27
14:13:33|19692.17
14:13:35|19692.17
14:13:35|19692.17
14:13:38|19687.21
14:13:38|19687.21
14:13:39|19687.21
14:13:40|19688.44
14:13:41|19688.44
14:13:42|19688.44
14:13:43|19688.44
14:13:44|19688.44
14:13:45|19688.44
14:13:46|19688.44
14:13:47|19688.44
14:13:48|19688.44
14:13:49|19688.44
14:13:50|19688.44
14:13:52|19688.44
14:13:53|19688.44
14:13:54|19688.44
14:13:56|19689.62
14:13:56|19689.62
14:13:57|19689.62
14:13:58|19689.62
14:13:59|19689.62
14:14:00|19689.62
14:14:02|19689.62
14:14:04|19689.62
14:14:04|19689.62
14:14:06|19689.62
14:14:07|19689.62
14:14:08|19689.62
14:14:10|19689.62
14:14:10|19689.62
14:14:11|19690.61
14:14:12|19690.
14:14:14|19690.
14:14:14|19684.78
14:14:16|19684.78
14:14:17|19684.78
14:14:18|19684.78
14:14:19|19684.78
14:14:19|19684.78
14:14:21|19684.78
14:14:22|19684.78
14:14:23|19684.78
14:14:24|19684.78
14:14:25|19684.78
14:14:26|19684.78
14:14:28|19684.78
14:14:28|19690.86
14:14:30|19690.86
14:14:30|19690.86
14:14:31|19690.86
14:14:32|19690.86
14:14:33|19690.86
14:14:35|19690.86
14:14:35|19687.06
14:14:37|19687.06
14:14:38|19684.35
14:14:39|19684.35
14:14:40|19684.35
14:14:41|19684.35
14:14:42|19684.35
14:14:42|19683.69
14:14:44|19683.69
14:14:45|19683.69
14:14:46|19683.69
14:14:47|19683.69
14:14:47|19683.69
14:14:49|19683.69
14:14:50|19688.97
14:14:51|19688.97
14:14:52|19688.97
14:14:53|19684.78
14:14:54|19684.78
14:14:54|19684.78
14:14:55|19684.78
14:14:58|19681.61
14:14:58|19681.61
14:14:59|19681.62
14:15:01|19681.62
14:15:02|19681.62
14:15:03|19681.62
14:15:04|19681.62
14:15:05|19681.62
14:15:07|19687.94
14:15:08|19687.94
14:15:09|19687.94
14:15:10|19687.94
14:15:11|19687.94
14:15:12|19687.94
14:15:13|19687.94
14:15:14|19687.94
14:15:15|19689.17
14:15:16|19689.17
14:15:17|19683.6
14:15:18|19683.6
14:15:19|19683.39
14:15:20|19693.21
14:15:21|19691.01
14:15:22|19691.01
14:15:23|19688.02
14:15:24|19688.02
14:15:26|19688.02
14:15:26|19688.1
14:15:28|19688.1
14:15:28|19688.1
14:15:29|19686.76
14:15:31|19686.76
14:15:31|19686.76
14:15:32|19686.76
14:15:34|19689.34
14:15:34|19691.43
14:15:36|19691.43
14:15:36|19689.11
14:15:37|19689.11
14:15:39|19689.11
14:15:40|19689.11
14:15:41|19689.11
14:15:42|19689.11
14:15:43|19689.11
14:15:45|19689.11
14:15:46|19689.11
14:15:47|19689.11
14:15:48|19689.11
14:15:49|19689.11
14:15:50|19689.11
14:15:51|19695.37
14:15:52|19688.06
14:15:53|19688.06
14:15:54|19688.06
14:15:55|19688.06
14:15:55|19688.06
14:15:57|19688.06
14:15:57|19688.06
14:15:59|19688.06
14:16:00|19688.06
14:16:00|19688.06
14:16:02|19688.06
14:16:03|19688.06
14:16:05|19696.8
14:16:06|19696.8
14:16:07|19695.49
14:16:08|19695.49
14:16:09|19695.49
14:16:11|19695.49
14:16:11|19700.
14:16:12|19700.
14:16:14|19700.
14:16:15|19700.
14:16:15|19700.
14:16:17|19692.5
14:16:18|19692.5
14:16:18|19694.78
14:16:20|19694.78
14:16:21|19694.78
14:16:22|19694.78
14:16:23|19694.78
14:16:24|19694.78
14:16:24|19694.78
14:16:25|19694.78
14:16:26|19694.78
14:16:28|19694.78
14:16:29|19694.78
14:16:30|19694.78
14:16:31|19694.78
14:16:32|19688.1
14:16:33|19689.76
14:16:33|19683.95
14:16:35|19683.95
14:16:36|19683.95
14:16:37|19683.95
14:16:38|19683.95
14:16:38|19683.95
14:16:40|19683.95
14:16:41|19683.95
14:16:42|19687.65
14:16:43|19689.72
14:16:44|19689.72
14:16:45|19689.72
14:16:46|19689.72
14:16:46|19689.72
14:16:48|19689.72
14:16:49|19690.39
14:16:50|19690.39
14:16:50|19690.39
14:16:51|19690.39
14:16:54|19690.39
14:16:54|19690.39
14:16:55|19690.39
14:16:57|19690.39
14:16:58|19690.
14:16:59|19690.
14:17:00|19687.1
14:17:01|19687.1
14:17:02|19687.1
14:17:03|19682.95
14:17:03|19677.51
14:17:05|19673.68
14:17:07|19667.03
14:17:07|19673.7
14:17:08|19670.57
14:17:10|19670.57
14:17:12|19670.57
14:17:13|19670.57
14:17:13|19665.73
14:17:15|19665.73
14:17:16|19666.83
14:17:17|19666.83
14:17:18|19666.83
14:17:20|19668.28
14:17:20|19668.28
14:17:22|19668.28
14:17:23|19668.28
14:17:24|19668.28
14:17:25|19661.18
14:17:26|19660.96
14:17:27|19660.96
14:17:28|19655.64
14:17:29|19654.85
14:17:30|19654.85
14:17:31|19662.37
14:17:32|19662.54
14:17:33|19662.54
14:17:35|19662.54
14:17:36|19662.54
14:17:37|19662.54
14:17:39|19662.54
14:17:39|19662.54
14:17:41|19662.54
14:17:42|19662.54
14:17:43|19662.54
14:17:44|19662.54
14:17:45|19662.54
14:17:46|19662.54
14:17:47|19662.54
14:17:48|19662.54
14:17:49|19662.54
14:17:50|19662.54
14:17:51|19662.54
14:17:52|19662.54
14:17:53|19663.33
14:17:54|19663.33
14:17:55|19666.64
14:17:56|19666.06
14:17:57|19666.06
14:17:58|19666.06
14:17:59|19666.06
14:18:00|19666.06
14:18:01|19666.06
14:18:02|19666.06
14:18:03|19662.92
14:18:04|19670.04
14:18:05|19667.08
14:18:07|19671.86
14:18:08|19671.86
14:18:10|19665.9
14:18:12|19665.9
14:18:13|19665.9
14:18:14|19665.9
14:18:15|19665.9
14:18:16|19665.9
14:18:17|19665.9
14:18:17|19668.44
14:18:19|19668.44
14:18:20|19663.54
14:18:20|19663.54
14:18:22|19663.54
14:18:23|19663.54
14:18:25|19663.54
14:18:25|19663.54
14:18:26|19675.42
14:18:27|19675.42
14:18:28|19675.42
14:18:29|19675.42
14:18:30|19679.51
14:18:31|19681.57
14:18:32|19680.62
14:18:33|19680.62
14:18:34|19680.62
14:18:35|19680.62
14:18:36|19680.62
14:18:37|19680.62
14:18:38|19679.54
14:18:40|19683.5
14:18:42|19683.5
14:18:43|19676.89
14:18:44|19676.89
14:18:44|19676.89
14:18:46|19676.89
14:18:47|19676.89
14:18:48|19676.89
14:18:49|19676.89
14:18:49|19673.35
14:18:51|19673.35
14:18:52|19673.35
14:18:52|19673.35
14:18:54|19669.48
14:18:54|19669.48
14:18:55|19669.48
14:18:57|19669.48
14:18:57|19669.48
14:18:58|19669.48
14:19:00|19669.48
14:19:01|19669.48
14:19:02|19669.48
14:19:03|19674.66
14:19:03|19674.66
14:19:05|19674.66
14:19:07|19680.
14:19:07|19680.
14:19:09|19680.
14:19:10|19680.
14:19:11|19680.
14:19:12|19680.
14:19:14|19680.
14:19:15|19680.
14:19:16|19680.
14:19:17|19680.
14:19:18|19683.38
14:19:20|19688.93
14:19:21|19688.93
14:19:21|19688.91
14:19:23|19688.91
14:19:24|19688.91
14:19:25|19688.91
14:19:26|19688.91
14:19:27|19688.91
14:19:29|19679.11
14:19:29|19679.11
14:19:30|19679.11
14:19:31|19679.11
14:19:33|19679.11
14:19:34|19679.11
14:19:35|19679.11
14:19:36|19677.49
14:19:37|19677.49
14:19:38|19677.49
14:19:40|19678.44
14:19:41|19684.76
14:19:42|19684.76
14:19:43|19684.76
14:19:44|19684.76
14:19:45|19684.76
14:19:46|19684.73
14:19:47|19684.73
14:19:49|19684.77
14:19:50|19684.77
14:19:51|19684.77
14:19:52|19680.62
14:19:53|19680.62
14:19:54|19680.62
14:19:55|19680.62
14:19:56|19680.62
14:19:57|19680.62
14:19:58|19679.08
14:19:59|19679.08
14:20:00|19679.08
14:20:01|19679.08
14:20:02|19682.28
14:20:03|19682.28
14:20:04|19686.25
14:20:05|19686.25
14:20:06|19684.16
14:20:07|19684.16
14:20:08|19684.08
14:20:09|19684.08
14:20:10|19684.08
14:20:12|19684.08
14:20:13|19685.66
14:20:14|19685.66
14:20:15|19689.23
14:20:16|19690.
14:20:17|19690.
14:20:18|19690.
14:20:19|19690.
14:20:20|19690.
14:20:21|19690.
14:20:22|19690.
14:20:23|19690.
14:20:25|19690.
14:20:25|19690.
14:20:26|19680.66
14:20:28|19680.66
14:20:29|19680.66
14:20:30|19689.94
14:20:30|19689.94
14:20:32|19689.94
14:20:32|19689.94
14:20:34|19689.94
14:20:35|19689.94
14:20:36|19687.81
14:20:36|19687.81
14:20:39|19687.81
14:20:39|19687.81
14:20:40|19687.81
14:20:41|19687.81
14:20:42|19687.81
14:20:43|19687.81
14:20:44|19687.81
14:20:45|19687.81
14:20:46|19687.81
14:20:47|19687.81
14:20:48|19687.81
14:20:49|19687.81
14:20:50|19687.81
14:20:51|19687.81
14:20:52|19687.81
14:20:53|19687.81
14:20:54|19687.81
14:20:55|19687.81
14:20:56|19687.81
14:20:57|19691.12
14:20:59|19691.12
14:21:00|19691.12
14:21:01|19691.12
14:21:02|19683.8
14:21:03|19683.8
14:21:04|19683.8
14:21:05|19683.8
14:21:06|19683.8
14:21:07|19683.8
14:21:09|19683.8
14:21:10|19683.8
14:21:11|19682.2
14:21:13|19680.
14:21:14|19680.
14:21:15|19680.
14:21:16|19680.
14:21:16|19680.
14:21:18|19680.
14:21:19|19680.
14:21:21|19680.
14:21:22|19680.
14:21:23|19680.
14:21:23|19680.
14:21:24|19680.
14:21:25|19680.
14:21:27|19680.
14:21:27|19680.
14:21:28|19680.
14:21:29|19680.
14:21:31|19680.
14:21:32|19675.28
14:21:33|19675.28
14:21:34|19676.37
14:21:35|19676.37
14:21:36|19676.37
14:21:37|19676.37
14:21:38|19676.37
14:21:39|19676.37
14:21:40|19676.37
14:21:41|19676.37
14:21:42|19683.15
14:21:43|19683.15
14:21:44|19683.54
14:21:45|19683.54
14:21:46|19683.54
14:21:47|19683.54
14:21:48|19679.25
14:21:49|19679.25
14:21:51|19679.25
14:21:52|19679.25
14:21:52|19679.25
14:21:53|19683.43
14:21:54|19683.43
14:21:56|19683.43
14:21:56|19683.43
14:21:57|19683.43
14:21:58|19683.43
14:21:59|19683.43
14:22:00|19683.43
14:22:02|19683.43
14:22:02|19683.43
14:22:03|19683.43
14:22:05|19683.43
14:22:06|19677.32
14:22:07|19677.32
14:22:08|19677.32
14:22:09|19677.32
14:22:11|19677.32
14:22:12|19677.32
14:22:13|19677.32
14:22:14|19677.32
14:22:15|19677.32
14:22:16|19677.32
14:22:17|19677.32
14:22:18|19677.32
14:22:19|19677.32
14:22:20|19686.88
14:22:21|19686.88
14:22:22|19686.88
14:22:23|19686.88
14:22:24|19686.88
14:22:25|19690.
14:22:26|19690.
14:22:27|19700.
14:22:28|19700.
14:22:29|19700.
14:22:30|19700.
14:22:31|19700.
14:22:32|19696.34
14:22:33|19696.34
14:22:34|19696.34
14:22:35|19696.34
14:22:36|19696.34
14:22:37|19696.34
14:22:38|19695.08
14:22:39|19695.08
14:22:40|19692.73
14:22:42|19692.73
14:22:43|19692.73
14:22:43|19693.72
14:22:45|19693.78
14:22:46|19700.
14:22:48|19700.
14:22:48|19700.
14:22:50|19700.
14:22:50|19700.
14:22:53|19694.1
14:22:53|19694.1
14:22:54|19694.1
14:22:55|19693.38
14:22:56|19693.38
14:22:57|19693.38
14:22:58|19693.38
14:22:59|19693.38
14:23:00|19693.38
14:23:01|19693.38
14:23:02|19693.38
14:23:03|19693.38
14:23:04|19693.38
14:23:05|19693.38
14:23:06|19699.99
14:23:08|19699.28
14:23:09|19696.59
14:23:11|19701.77
14:23:12|19703.37
14:23:12|19705.04
14:23:14|19705.04
14:23:16|19710.
14:23:16|19709.99
14:23:17|19709.99
14:23:18|19709.99
14:23:19|19709.99
14:23:20|19711.93
14:23:21|19711.93
14:23:22|19711.93
14:23:23|19711.93
14:23:24|19711.93
14:23:25|19717.75
14:23:26|19717.75
14:23:27|19717.75
14:23:28|19717.99
14:23:29|19720.
14:23:31|19720.
14:23:32|19720.
14:23:33|19720.
14:23:34|19720.
14:23:35|19720.
14:23:36|19716.23
14:23:37|19716.23
14:23:38|19724.72
14:23:39|19724.72
14:23:40|19719.8
14:23:41|19719.8
14:23:42|19719.8
14:23:43|19719.8
14:23:44|19719.8
14:23:45|19719.8
14:23:46|19719.8
14:23:47|19719.8
14:23:48|19719.8
14:23:49|19719.8
14:23:50|19719.8
14:23:51|19719.8
14:23:52|19719.8
14:23:53|19719.8
14:23:54|19716.04
14:23:55|19716.04
14:23:56|19716.04
14:23:57|19716.04
14:23:58|19716.04
14:23:59|19716.04
14:24:01|19715.23
14:24:01|19715.23
14:24:03|19715.23
14:24:03|19715.23
14:24:05|19710.
14:24:05|19710.
14:24:06|19710.
14:24:07|19710.
14:24:08|19710.
14:24:09|19710.
14:24:11|19704.32
14:24:12|19704.32
14:24:13|19704.32
14:24:14|19704.32
14:24:15|19704.32
14:24:16|19704.32
14:24:17|19704.32
14:24:18|19704.32
14:24:19|19705.02
14:24:21|19703.97
14:24:22|19703.97
14:24:23|19703.97
14:24:24|19710.77
14:24:25|19710.77
14:24:26|19710.77
14:24:28|19710.77
14:24:28|19710.77
14:24:29|19710.77
14:24:31|19710.77
14:24:32|19707.9
14:24:32|19707.9
14:24:33|19707.9
14:24:34|19707.9
14:24:35|19713.9
14:24:36|19713.56
14:24:37|19713.56
14:24:39|19713.56
14:24:40|19713.56
14:24:41|19713.56
14:24:42|19713.56
14:24:43|19713.56
14:24:44|19713.56
14:24:45|19713.56
14:24:46|19713.56
14:24:48|19713.56
14:24:49|19713.56
14:24:50|19713.56
14:24:51|19713.56
14:24:52|19709.
14:24:53|19707.02
14:24:54|19704.99
14:24:55|19704.99
14:24:56|19705.
14:24:57|19703.93
14:24:58|19703.93
14:24:59|19703.93
14:25:00|19703.93
14:25:01|19703.93
14:25:03|19713.39
14:25:03|19713.39
14:25:04|19713.39
14:25:06|19713.39
14:25:07|19713.39
14:25:08|19713.39
14:25:09|19713.39
14:25:10|19717.18
14:25:11|19717.18
14:25:12|19717.18
14:25:13|19720.
14:25:14|19720.
14:25:16|19720.
14:25:17|19720.
14:25:19|19720.
14:25:20|19720.
14:25:21|19720.
14:25:22|19720.
14:25:24|19720.
14:25:26|19720.
14:25:27|19724.47
14:25:28|19724.33
14:25:30|19718.68
14:25:30|19718.68
14:25:31|19716.62
14:25:32|19720.28
14:25:33|19720.28
14:25:34|19720.28
14:25:35|19720.28
14:25:37|19720.28
14:25:38|19720.28
14:25:39|19720.28
14:25:40|19720.28
14:25:40|19720.28
14:25:42|19722.63
14:25:43|19722.63
14:25:43|19722.63
14:25:46|19722.63
14:25:46|19722.63
14:25:47|19722.63
14:25:48|19722.63
14:25:49|19722.63
14:25:51|19725.5
14:25:52|19725.5
14:25:53|19725.5
14:25:54|19725.5
14:25:55|19725.5
14:25:56|19725.5
14:25:57|19727.83
14:25:58|19727.83
14:25:59|19727.83
14:26:01|19727.83
14:26:01|19727.83
14:26:02|19727.83
14:26:03|19727.83
14:26:04|19727.83
14:26:05|19727.83
14:26:06|19727.83
14:26:07|19727.83
14:26:08|19725.9
14:26:09|19726.97
14:26:10|19726.97
14:26:12|19726.97
14:26:13|19726.97
14:26:15|19727.11
14:26:15|19727.11
14:26:16|19727.11
14:26:18|19727.11
14:26:19|19725.
14:26:20|19725.
14:26:21|19725.
14:26:23|19725.
14:26:23|19725.
14:26:25|19725.
14:26:26|19725.
14:26:28|19726.56
14:26:28|19727.83
14:26:29|19727.83
14:26:31|19727.83
14:26:32|19722.49
14:26:32|19721.
14:26:34|19721.
14:26:34|19718.33
14:26:35|19718.33
14:26:36|19718.33
14:26:37|19716.21
14:26:38|19716.21
14:26:39|19715.18
14:26:41|19715.18
14:26:42|19715.18
14:26:43|19709.58
14:26:44|19709.58
14:26:45|19700.
14:26:45|19696.86
14:26:46|19705.11
14:26:48|19705.11
14:26:49|19705.11
14:26:50|19705.11
14:26:52|19698.17
14:26:52|19698.17
14:26:53|19698.17
14:26:55|19698.17
14:26:55|19698.17
14:26:57|19698.17
14:26:57|19698.17
14:26:59|19700.56
14:26:59|19699.35
14:27:00|19699.35
14:27:01|19699.35
14:27:03|19698.6
14:27:04|19698.6
14:27:05|19698.6
14:27:06|19698.6
14:27:07|19698.6
14:27:08|19705.11
14:27:09|19705.11
14:27:10|19705.11
14:27:11|19709.12
14:27:13|19710.
14:27:13|19710.
14:27:15|19710.
14:27:15|19705.75
14:27:16|19705.75
14:27:18|19701.46
14:27:18|19701.46
14:27:19|19700.
14:27:20|19700.
14:27:22|19705.97
14:27:23|19705.97
14:27:24|19705.97
14:27:25|19705.84
14:27:27|19696.88
14:27:28|19696.88
14:27:28|19694.82
14:27:31|19693.65
14:27:31|19693.65
14:27:32|19693.65
14:27:33|19693.65
14:27:34|19693.65
14:27:35|19693.65
14:27:36|19693.65
14:27:37|19693.65
14:27:38|19693.65
14:27:39|19693.65
14:27:40|19693.65
14:27:41|19689.01
14:27:42|19693.65
14:27:43|19686.37
14:27:44|19685.5
14:27:45|19691.51
14:27:46|19690.32
14:27:47|19685.91
14:27:49|19685.91
14:27:51|19685.91
14:27:51|19685.91
14:27:52|19685.91
14:27:53|19693.85
14:27:55|19693.85
14:27:57|19693.85
14:27:57|19693.85
14:27:58|19693.85
14:27:59|19693.85
14:28:01|19693.85
14:28:02|19693.85
14:28:03|19693.28
14:28:04|19693.28
14:28:06|19692.06
14:28:07|19691.99
14:28:07|19692.23
14:28:08|19692.23
14:28:09|19692.23
14:28:10|19692.23
14:28:12|19692.23
14:28:13|19692.23
14:28:14|19692.23
14:28:15|19692.23
14:28:16|19692.23
14:28:17|19692.23
14:28:19|19692.23
14:28:20|19695.62
14:28:22|19695.62
14:28:23|19695.62
14:28:24|19695.62
14:28:25|19695.62
14:28:27|19693.9
14:28:28|19693.9
14:28:29|19693.9
14:28:30|19693.9
14:28:31|19693.9
14:28:31|19693.9
14:28:32|19693.9
14:28:34|19693.9
14:28:35|19693.9
14:28:36|19693.9
14:28:37|19693.9
14:28:38|19697.61
14:28:39|19697.61
14:28:40|19695.59
14:28:41|19696.23
14:28:42|19696.23
14:28:43|19696.23
14:28:44|19696.23
14:28:45|19696.23
14:28:46|19696.23
14:28:47|19696.23
14:28:48|19696.23
14:28:49|19696.23
14:28:51|19696.23
14:28:52|19696.23
14:28:53|19696.23
14:28:54|19696.23
14:28:55|19696.23
14:28:56|19696.23
14:28:57|19696.23
14:28:58|19696.23
14:28:59|19696.23
14:29:01|19695.26
14:29:01|19696.71
14:29:03|19697.61
14:29:04|19697.61
14:29:05|19697.61
14:29:06|19697.61
14:29:07|19702.46
14:29:08|19702.46
14:29:10|19702.46
14:29:11|19702.46
14:29:12|19702.46
14:29:12|19702.46
14:29:13|19702.46
14:29:15|19698.38
14:29:16|19696.27
14:29:17|19696.27
14:29:18|19696.27
14:29:19|19696.27
14:29:20|19696.27
14:29:21|19696.27
14:29:22|19696.27
14:29:23|19696.27
14:29:25|19696.27
14:29:26|19696.27
14:29:26|19696.27
14:29:28|19696.27
14:29:28|19696.02
14:29:29|19696.02
14:29:31|19696.02
14:29:32|19696.02
14:29:32|19696.02
14:29:33|19696.02
14:29:35|19696.02
14:29:36|19696.02
14:29:36|19696.02
14:29:39|19702.85
14:29:39|19702.85
14:29:40|19710.
14:29:41|19710.
14:29:42|19710.
14:29:43|19710.
14:29:44|19710.
14:29:46|19710.
14:29:48|19712.82
14:29:49|19712.82
14:29:50|19712.82
14:29:52|19705.25
14:29:52|19705.25
14:29:54|19705.25
14:29:55|19705.25
14:29:56|19705.25
14:29:57|19705.25
14:29:58|19705.25
14:29:59|19705.25
14:30:00|19705.25
14:30:01|19706.68
14:30:02|19704.64
14:30:04|19705.25
14:30:04|19700.68
14:30:05|19700.68
14:30:07|19700.68
14:30:08|19700.68
14:30:09|19700.68
14:30:11|19700.68
14:30:11|19700.68
14:30:13|19700.68
14:30:15|19700.
14:30:15|19700.
14:30:17|19700.
14:30:18|19700.
14:30:19|19696.8
14:30:20|19696.8
14:30:22|19696.8
14:30:23|19696.8
14:30:24|19696.8
14:30:25|19696.8
14:30:27|19696.8
14:30:27|19696.8
14:30:29|19696.8
14:30:30|19696.8
14:30:30|19696.8
14:30:31|19696.8
14:30:33|19696.8
14:30:34|19696.8
14:30:34|19696.8
14:30:36|19696.8
14:30:37|19690.61
14:30:38|19690.61
14:30:40|19690.61
14:30:41|19690.61
14:30:42|19698.49
14:30:43|19698.56
14:30:43|19698.56
14:30:45|19698.56
14:30:46|19698.56
14:30:47|19698.56
14:30:48|19698.56
14:30:49|19698.56
14:30:49|19698.56
14:30:51|19698.56
14:30:52|19698.56
14:30:53|19698.52
14:30:55|19698.52
14:30:55|19698.52
14:30:56|19693.83
14:30:57|19693.83
14:30:58|19693.83
14:30:59|19693.92
14:31:00|19693.92
14:31:02|19693.92
14:31:03|19693.92
14:31:03|19693.92
14:31:05|19693.92
14:31:06|19693.92
14:31:07|19693.92
14:31:08|19693.92
14:31:09|19693.92
14:31:10|19693.92
14:31:11|19704.85
14:31:12|19704.85
14:31:13|19704.85
14:31:14|19704.85
14:31:15|19704.85
14:31:16|19704.85
14:31:18|19704.94
14:31:19|19704.94
14:31:20|19704.94
14:31:20|19704.94
14:31:21|19704.94
14:31:22|19704.94
14:31:23|19700.86
14:31:26|19700.86
14:31:26|19700.86
14:31:27|19700.86
14:31:28|19700.86
14:31:30|19700.86
14:31:31|19700.86
14:31:32|19700.86
14:31:33|19700.86
14:31:33|19700.86
14:31:34|19706.67
14:31:36|19706.67
14:31:37|19706.67
14:31:39|19706.67
14:31:39|19706.67
14:31:40|19703.94
14:31:41|19703.94
14:31:42|19703.94
14:31:43|19703.94
14:31:44|19709.06
14:31:45|19709.06
14:31:46|19709.54
14:31:47|19709.11
14:31:48|19709.11
14:31:49|19709.11
14:31:50|19709.11
14:31:51|19705.11
14:31:52|19705.11
14:31:54|19705.11
14:31:56|19705.11
14:31:56|19700.01
14:31:57|19700.01
14:31:58|19700.32
14:31:59|19700.32
14:32:00|19699.87
14:32:01|19699.87
14:32:02|19699.87
14:32:03|19705.93
14:32:04|19705.93
14:32:06|19709.11
14:32:06|19709.11
14:32:08|19709.11
14:32:09|19709.11
14:32:10|19709.11
14:32:11|19709.11
14:32:11|19709.11
14:32:13|19706.4
14:32:14|19706.4
14:32:15|19704.64
14:32:16|19704.64
14:32:17|19703.99
14:32:18|19703.99
14:32:20|19703.99
14:32:20|19710.
14:32:21|19709.54
14:32:22|19709.54
14:32:23|19709.54
14:32:24|19709.54
14:32:26|19709.54
14:32:26|19709.54
14:32:28|19709.54
14:32:30|19709.54
14:32:30|19709.54
14:32:31|19709.54
14:32:32|19709.54
14:32:34|19709.54
14:32:35|19709.54
14:32:36|19709.54
14:32:37|19709.54
14:32:38|19709.54
14:32:39|19709.54
14:32:40|19709.54
14:32:41|19709.58
14:32:42|19709.64
14:32:43|19709.64
14:32:44|19709.64
14:32:45|19715.64
14:32:46|19715.64
14:32:47|19715.64
14:32:48|19715.64
14:32:49|19715.64
14:32:50|19715.64
14:32:51|19715.64
14:32:52|19715.64
14:32:53|19715.64
14:32:55|19715.64
14:32:56|19715.64
14:32:56|19715.64
14:32:58|19715.64
14:32:59|19712.22
14:32:59|19710.46
14:33:01|19710.46
14:33:01|19706.36
14:33:02|19706.36
14:33:03|19706.36
14:33:05|19706.36
14:33:06|19706.36
14:33:07|19706.36
14:33:08|19706.36
14:33:09|19708.98
14:33:10|19708.98
14:33:11|19708.98
14:33:12|19708.98
14:33:13|19708.98
14:33:14|19708.98
14:33:15|19708.98
14:33:16|19708.98
14:33:17|19708.75
14:33:18|19708.75
14:33:19|19708.75
14:33:21|19708.75
14:33:21|19708.75
14:33:23|19708.75
14:33:25|19708.75
14:33:25|19708.75
14:33:27|19708.75
14:33:29|19710.93
14:33:30|19710.93
14:33:30|19710.93
14:33:32|19710.93
14:33:33|19710.93
14:33:35|19706.36
14:33:36|19706.36
14:33:36|19706.36
14:33:38|19706.36
14:33:39|19706.36
14:33:40|19706.36
14:33:40|19708.71
14:33:42|19708.71
14:33:43|19708.71
14:33:43|19708.71
14:33:44|19702.92
14:33:46|19702.92
14:33:47|19708.75
14:33:48|19708.75
14:33:50|19708.75
14:33:50|19708.75
14:33:52|19708.75
14:33:53|19715.35
14:33:54|19715.35
14:33:55|19709.98
14:33:56|19709.98
14:33:58|19709.98
14:33:59|19709.98
14:34:00|19709.98
14:34:01|19709.98
14:34:02|19714.79
14:34:04|19709.14
14:34:04|19709.14
14:34:05|19709.14
14:34:06|19709.14
14:34:07|19709.14
14:34:08|19709.14
14:34:09|19708.08
14:34:10|19708.08
14:34:11|19708.08
14:34:12|19708.08
14:34:13|19708.08
14:34:14|19708.08
14:34:15|19708.08
14:34:16|19708.08
14:34:17|19717.66
14:34:18|19717.66
14:34:19|19717.66
14:34:21|19717.66
14:34:22|19718.72
14:34:23|19718.72
14:34:25|19718.72
14:34:25|19718.72
14:34:27|19720.
14:34:27|19720.
14:34:29|19720.
14:34:29|19720.
14:34:30|19719.99
14:34:31|19719.79
14:34:33|19719.79
14:34:34|19719.79
14:34:35|19716.3
14:34:35|19716.3
14:34:37|19719.79
14:34:38|19720.04
14:34:39|19720.04
14:34:40|19722.24
14:34:40|19722.24
14:34:41|19722.24
14:34:43|19722.24
14:34:43|19720.58
14:34:44|19724.99
14:34:46|19724.99
14:34:47|19724.99
14:34:48|19724.99
14:34:49|19724.99
14:34:49|19725.29
14:34:50|19716.17
14:34:51|19716.17
14:34:53|19718.58
14:34:53|19718.61
14:34:54|19718.61
14:34:56|19720.12
14:34:58|19720.12
14:34:59|19720.12
14:35:00|19720.12
14:35:01|19720.12
14:35:02|19720.12
14:35:03|19717.9
14:35:04|19717.28
14:35:06|19717.28
14:35:06|19717.28
14:35:08|19717.28
14:35:09|19719.75
14:35:10|19719.75
14:35:11|19719.75
14:35:11|19719.75
14:35:13|19719.75
14:35:14|19719.75
14:35:14|19720.7
14:35:16|19720.7
14:35:17|19723.8
14:35:17|19723.8
14:35:19|19723.8
14:35:20|19723.8
14:35:21|19723.8
14:35:21|19723.8
14:35:23|19723.8
14:35:25|19724.15
14:35:25|19724.15
14:35:26|19724.15
14:35:27|19724.15
14:35:28|19724.15
14:35:29|19724.15
14:35:30|19724.15
14:35:32|19724.14
14:35:33|19724.14
14:35:34|19724.14
14:35:35|19716.7
14:35:36|19716.7
14:35:37|19716.7
14:35:38|19716.7
14:35:39|19716.7
14:35:40|19716.7
14:35:41|19716.7
14:35:43|19717.89
14:35:43|19717.89
14:35:44|19717.89
14:35:46|19717.89
14:35:46|19717.89
14:35:48|19717.89
14:35:48|19717.89
14:35:50|19717.42
14:35:51|19722.18
14:35:52|19715.41
14:35:53|19713.3
14:35:54|19713.3
14:35:55|19713.3
14:35:56|19713.3
14:35:57|19713.3
14:35:58|19713.3
14:35:59|19713.3
14:36:01|19713.3
14:36:02|19722.13
14:36:02|19722.13
14:36:03|19722.13
14:36:04|19722.13
14:36:05|19722.13
14:36:06|19718.49
14:36:07|19718.49
14:36:09|19721.93
14:36:10|19721.93
14:36:11|19721.93
14:36:12|19721.93
14:36:13|19721.93
14:36:14|19721.93
14:36:15|19716.35
14:36:16|19722.09
14:36:17|19722.09
14:36:19|19722.09
14:36:19|19722.09
14:36:20|19722.09
14:36:21|19722.09
14:36:23|19726.24
14:36:24|19726.24
14:36:25|19726.24
14:36:26|19718.23
14:36:27|19718.23
14:36:28|19718.23
14:36:30|19718.23
14:36:31|19718.23
14:36:32|19718.23
14:36:33|19718.23
14:36:34|19718.23
14:36:35|19718.23
14:36:36|19721.65
14:36:37|19721.65
14:36:38|19721.65
14:36:39|19721.65
14:36:40|19721.65
14:36:41|19721.65
14:36:42|19721.65
14:36:43|19721.65
14:36:44|19721.65
14:36:46|19721.65
14:36:47|19721.65
14:36:48|19721.65
14:36:49|19721.65
14:36:51|19723.73
14:36:52|19723.42
14:36:54|19723.42
14:36:54|19723.42
14:36:55|19723.42
14:36:56|19723.42
14:36:57|19723.42
14:36:58|19723.42
14:36:59|19723.42
14:37:00|19724.43
14:37:01|19722.5
14:37:02|19722.5
14:37:04|19722.5
14:37:05|19722.5
14:37:06|19722.5
14:37:06|19722.5
14:37:08|19722.5
14:37:09|19724.29
14:37:09|19724.29
14:37:11|19724.29
14:37:11|19724.29
14:37:12|19724.29
14:37:14|19724.29
14:37:15|19724.29
14:37:16|19724.29
14:37:17|19724.29
14:37:18|19724.29
14:37:19|19724.29
14:37:20|19724.29
14:37:21|19724.29
14:37:22|19724.29
14:37:23|19724.29
14:37:25|19724.29
14:37:25|19724.29
14:37:27|19724.29
14:37:29|19724.29
14:37:30|19724.29
14:37:31|19724.29
14:37:32|19724.29
14:37:33|19724.29
14:37:33|19722.09
14:37:35|19722.09
14:37:36|19722.09
14:37:36|19722.09
14:37:37|19722.09
14:37:39|19724.15
14:37:39|19724.15
14:37:41|19724.15
14:37:42|19724.15
14:37:44|19724.15
14:37:44|19724.15
14:37:45|19724.15
14:37:46|19723.92
14:37:47|19723.92
14:37:48|19723.92
14:37:49|19723.92
14:37:50|19723.92
14:37:51|19723.92
14:37:52|19723.92
14:37:53|19723.92
14:37:54|19721.73
14:37:55|19721.73
14:37:56|19725.79
14:37:57|19722.41
14:37:59|19722.41
14:37:59|19722.41
14:38:01|19718.94
14:38:03|19718.94
14:38:03|19718.94
14:38:04|19718.94
14:38:05|19718.94
14:38:06|19718.94
14:38:07|19718.94
14:38:08|19718.94
14:38:09|19718.94
14:38:10|19715.3
14:38:11|19715.3
14:38:13|19720.03
14:38:14|19720.03
14:38:15|19720.02
14:38:16|19722.04
14:38:17|19722.04
14:38:18|19722.04
14:38:19|19722.04
14:38:20|19722.04
14:38:21|19722.04
14:38:22|19722.04
14:38:23|19722.04
14:38:24|19711.38
14:38:25|19711.38
14:38:26|19713.57
14:38:27|19713.57
14:38:29|19710.01
14:38:30|19710.
14:38:31|19710.
14:38:33|19710.
14:38:33|19710.
14:38:35|19705.
14:38:36|19705.
14:38:37|19705.
14:38:38|19705.
14:38:39|19700.
14:38:40|19698.29
14:38:41|19698.29
14:38:43|19696.61
14:38:43|19696.61
14:38:45|19696.61
14:38:46|19696.61
14:38:47|19696.61
14:38:48|19696.61
14:38:49|19702.1
14:38:50|19702.1
14:38:51|19702.1
14:38:52|19702.1
14:38:53|19702.1
14:38:53|19702.1
14:38:54|19702.1
14:38:55|19701.96
14:38:57|19701.96
14:38:58|19701.96
14:38:58|19701.96
14:39:01|19704.28
14:39:01|19704.28
14:39:02|19704.28
14:39:03|19704.28
14:39:05|19704.28
14:39:06|19704.28
14:39:07|19700.
14:39:08|19700.
14:39:09|19694.11
14:39:10|19691.9
14:39:11|19691.9
14:39:12|19691.9
14:39:13|19691.9
14:39:14|19691.9
14:39:15|19690.01
14:39:16|19690.01
14:39:17|19690.01
14:39:18|19690.01
14:39:18|19688.57
14:39:21|19688.01
14:39:21|19688.01
14:39:22|19681.26
14:39:24|19680.
14:39:25|19680.
14:39:25|19680.
14:39:28|19682.27
14:39:28|19682.27
14:39:29|19682.27
14:39:30|19682.27
14:39:31|19682.27
14:39:32|19682.27
14:39:33|19682.27
14:39:34|19682.27
14:39:35|19682.27
14:39:36|19682.27
14:39:37|19682.27
14:39:38|19682.27
14:39:39|19682.27
14:39:41|19682.27
14:39:41|19682.27
14:39:42|19682.27
14:39:44|19682.27
14:39:45|19682.27
14:39:45|19682.27
14:39:47|19686.54
14:39:48|19688.66
14:39:49|19688.92
14:39:50|19688.92
14:39:51|19688.92
14:39:51|19688.92
14:39:54|19688.92
14:39:54|19688.92
14:39:56|19685.18
14:39:57|19685.18
14:39:58|19685.71
14:39:59|19685.71
14:40:00|19685.71
14:40:01|19685.71
14:40:02|19685.71
14:40:03|19685.71
14:40:04|19685.71
14:40:05|19690.14
14:40:06|19690.14
14:40:07|19690.14
14:40:09|19691.4
14:40:09|19684.14
14:40:10|19684.14
14:40:11|19680.15
14:40:13|19680.15
14:40:13|19680.
14:40:15|19680.
14:40:15|19680.
14:40:16|19677.71
14:40:18|19677.71
14:40:19|19677.71
14:40:19|19676.13
14:40:20|19675.
14:40:22|19675.
14:40:22|19675.
14:40:23|19675.
14:40:25|19675.
14:40:25|19675.
14:40:27|19678.7
14:40:28|19678.7
14:40:29|19682.79
14:40:29|19682.79
14:40:30|19682.79
14:40:31|19682.79
14:40:32|19682.79
14:40:33|19676.45
14:40:35|19676.45
14:40:37|19676.45
14:40:38|19675.
14:40:38|19675.
14:40:39|19675.
14:40:41|19675.
14:40:41|19675.
14:40:43|19675.
14:40:44|19675.
14:40:45|19675.
14:40:46|19675.
14:40:47|19675.
14:40:48|19675.
14:40:49|19679.53
14:40:50|19679.53
14:40:51|19679.53
14:40:52|19679.53
14:40:53|19679.53
14:40:54|19679.53
14:40:55|19679.53
14:40:56|19676.45
14:40:57|19676.45
14:40:58|19676.45
14:41:00|19676.45
14:41:01|19682.72
14:41:01|19682.72
14:41:02|19682.72
14:41:03|19682.72
14:41:05|19683.79
14:41:06|19683.79
14:41:07|19683.79
14:41:08|19683.79
14:41:09|19683.79
14:41:10|19683.79
14:41:11|19684.5
14:41:12|19683.46
14:41:13|19683.46
14:41:14|19683.46
14:41:15|19683.46
14:41:16|19683.46
14:41:18|19683.46
14:41:19|19683.46
14:41:19|19678.63
14:41:22|19678.63
14:41:22|19678.63
14:41:23|19678.63
14:41:25|19678.63
14:41:26|19678.63
14:41:27|19678.63
14:41:28|19678.63
14:41:30|19678.63
14:41:30|19678.63
14:41:32|19678.63
14:41:34|19678.63
14:41:34|19678.63
14:41:35|19678.63
14:41:36|19678.63
14:41:37|19678.63
14:41:38|19678.63
14:41:39|19681.48
14:41:40|19681.48
14:41:41|19681.48
14:41:42|19681.48
14:41:43|19681.48
14:41:44|19681.48
14:41:45|19681.48
14:41:46|19681.48
14:41:47|19681.48
14:41:48|19681.48
14:41:49|19681.48
14:41:50|19686.77
14:41:51|19686.77
14:41:52|19686.77
14:41:53|19686.77
14:41:54|19686.77
14:41:56|19686.77
14:41:57|19686.77
14:41:58|19686.77
14:41:59|19686.77
14:42:00|19686.77
14:42:01|19686.77
14:42:02|19686.77
14:42:03|19686.77
14:42:04|19686.19
14:42:06|19686.19
14:42:06|19686.19
14:42:07|19687.63
14:42:08|19687.63
14:42:09|19690.71
14:42:10|19695.
14:42:11|19695.
14:42:12|19695.
14:42:13|19695.
14:42:14|19695.
14:42:15|19695.
14:42:16|19695.
14:42:17|19695.
14:42:19|19695.
14:42:19|19695.
14:42:20|19695.
14:42:21|19695.
14:42:23|19693.03
14:42:24|19692.73
14:42:26|19698.16
14:42:27|19703.27
14:42:28|19703.27
14:42:29|19703.27
14:42:30|19703.27
14:42:32|19703.27
14:42:32|19700.29
14:42:34|19700.29
14:42:34|19700.29
14:42:36|19700.29
14:42:37|19700.29
14:42:38|19700.29
14:42:38|19708.87
14:42:40|19708.87
14:42:41|19708.87
14:42:42|19708.87
14:42:43|19702.87
14:42:44|19702.87
14:42:45|19702.
14:42:47|19702.
14:42:47|19702.
14:42:48|19702.
14:42:49|19702.
14:42:50|19702.
14:42:51|19702.
14:42:52|19702.
14:42:54|19698.59
14:42:55|19698.59
14:42:55|19698.59
14:42:56|19698.59
14:42:58|19698.59
14:42:59|19698.59
14:42:59|19698.59
14:43:00|19698.59
14:43:01|19697.53
14:43:03|19697.53
14:43:03|19697.53
14:43:05|19697.53
14:43:06|19697.53
14:43:06|19697.53
14:43:08|19697.53
14:43:09|19697.53
14:43:09|19697.53
14:43:11|19697.53
14:43:12|19697.53
14:43:13|19701.85
14:43:14|19701.85
14:43:15|19703.07
14:43:16|19703.07
14:43:17|19703.07
14:43:18|19703.07
14:43:19|19703.07
14:43:20|19703.07
14:43:21|19703.07
14:43:22|19703.07
14:43:23|19703.07
14:43:24|19703.07
14:43:25|19703.07
14:43:26|19700.65
14:43:27|19700.65
14:43:28|19700.65
14:43:29|19700.65
14:43:30|19700.65
14:43:32|19700.65
14:43:33|19700.65
14:43:33|19700.65
14:43:35|19701.72
14:43:35|19701.72
14:43:37|19693.07
14:43:38|19693.07
14:43:39|19693.07
14:43:41|19693.07
14:43:42|19693.07
14:43:43|19693.07
14:43:44|19693.07
14:43:45|19693.07
14:43:46|19693.07
14:43:47|19693.07
14:43:48|19693.07
14:43:49|19693.07
14:43:51|19696.36
14:43:52|19696.36
14:43:53|19696.36
14:43:53|19696.36
14:43:55|19696.36
14:43:56|19696.36
14:43:57|19696.36
14:43:58|19692.12
14:43:59|19692.12
14:44:00|19692.12
14:44:01|19692.12
14:44:03|19695.2
14:44:04|19690.
14:44:05|19690.
14:44:06|19687.01
14:44:07|19687.01
14:44:09|19682.17
14:44:09|19682.17
14:44:10|19682.58
14:44:11|19680.
14:44:12|19680.
14:44:13|19685.45
14:44:14|19685.45
14:44:15|19678.4
14:44:16|19680.09
14:44:17|19680.09
14:44:18|19680.09
14:44:19|19680.09
14:44:20|19680.09
14:44:21|19680.09
14:44:22|19678.25
14:44:23|19675.01
14:44:24|19675.01
14:44:25|19675.01
14:44:26|19675.01
14:44:27|19675.01
14:44:28|19675.01
14:44:29|19675.01
14:44:30|19675.01
14:44:31|19675.01
14:44:32|19675.01
14:44:33|19675.01
14:44:34|19675.01
14:44:35|19675.01
14:44:37|19675.01
14:44:37|19675.01
14:44:39|19675.01
14:44:41|19680.17
14:44:41|19680.17
14:44:42|19680.17
14:44:44|19680.17
14:44:46|19680.17
14:44:46|19680.17
14:44:48|19680.17
14:44:48|19680.17
14:44:51|19680.17
14:44:51|19680.17
14:44:52|19680.17
14:44:54|19680.17
14:44:54|19680.17
14:44:55|19680.17
14:44:57|19676.51
14:44:58|19676.51
14:44:59|19676.51
14:45:00|19676.51
14:45:01|19676.51
14:45:02|19676.51
14:45:03|19676.51
14:45:04|19676.51
14:45:05|19676.51
14:45:06|19676.51
14:45:08|19684.41
14:45:09|19684.41
14:45:11|19684.41
14:45:12|19684.41
14:45:13|19684.41
14:45:14|19684.41
14:45:15|19684.41
14:45:15|19678.67
14:45:17|19678.67
14:45:18|19678.67
14:45:18|19678.67
14:45:19|19678.67
14:45:20|19678.67
14:45:21|19678.67
14:45:23|19678.67
14:45:23|19690.94
14:45:24|19690.94
14:45:25|19690.94
14:45:26|19690.94
14:45:28|19681.07
14:45:29|19681.07
14:45:29|19681.07
14:45:31|19680.03
14:45:33|19680.03
14:45:33|19680.03
14:45:35|19680.03
14:45:36|19680.03
14:45:37|19680.03
14:45:38|19680.03
14:45:40|19680.03
14:45:40|19680.03
14:45:42|19680.03
14:45:43|19680.03
14:45:44|19680.03
14:45:45|19680.03
14:45:46|19680.03
14:45:47|19680.03
14:45:48|19680.03
14:45:49|19680.03
14:45:50|19680.03
14:45:51|19685.88
14:45:53|19685.93
14:45:54|19685.93
14:45:56|19685.93
14:45:56|19685.93
14:45:58|19685.93
14:45:59|19685.93
14:46:00|19689.79
14:46:00|19689.79
14:46:02|19689.79
14:46:03|19689.79
14:46:05|19689.76
14:46:05|19689.76
14:46:06|19689.76
14:46:08|19689.76
14:46:09|19689.76
14:46:10|19689.76
14:46:10|19689.76
14:46:12|19686.07
14:46:13|19691.99
14:46:13|19692.
14:46:15|19692.
14:46:16|19692.
14:46:16|19692.
14:46:17|19692.
14:46:18|19692.
14:46:20|19692.
14:46:20|19692.
14:46:22|19692.
14:46:23|19692.
14:46:24|19692.
14:46:25|19692.
14:46:26|19684.84
14:46:27|19682.01
14:46:28|19682.01
14:46:28|19682.01
14:46:30|19682.01
14:46:31|19682.01
14:46:31|19682.01
14:46:34|19682.01
14:46:35|19682.01
14:46:36|19682.01
14:46:37|19682.01
14:46:38|19688.01
14:46:39|19688.01
14:46:40|19692.
14:46:40|19692.
14:46:42|19692.
14:46:43|19692.
14:46:44|19700.06
14:46:44|19700.56
14:46:45|19700.56
14:46:47|19700.56
14:46:48|19700.56
14:46:49|19700.56
14:46:50|19700.56
14:46:50|19700.56
14:46:52|19700.56
14:46:53|19700.56
14:46:54|19700.56
14:46:55|19694.61
14:46:56|19693.54
14:46:57|19693.54
14:46:58|19693.54
14:46:59|19693.54
14:47:00|19693.54
14:47:01|19693.54
14:47:02|19693.54
14:47:03|19693.54
14:47:05|19693.54
14:47:05|19693.54
14:47:06|19693.54
14:47:07|19693.54
14:47:08|19693.54
14:47:09|19693.54
14:47:10|19693.54
14:47:11|19693.54
14:47:12|19692.7
14:47:13|19693.6
14:47:14|19693.6
14:47:16|19693.6
14:47:16|19693.41
14:47:17|19693.41
14:47:18|19693.41
14:47:19|19693.41
14:47:20|19693.41
14:47:21|19693.41
14:47:22|19693.41
14:47:23|19693.41
14:47:24|19693.41
14:47:25|19693.41
14:47:27|19693.41
14:47:27|19693.41
14:47:28|19702.44
14:47:29|19704.34
14:47:30|19704.34
14:47:32|19704.34
14:47:32|19704.34
14:47:34|19704.34
14:47:35|19704.34
14:47:36|19704.34
14:47:37|19704.34
14:47:38|19704.34
14:47:39|19704.34
14:47:40|19701.84
14:47:41|19698.96
14:47:42|19698.96
14:47:43|19698.96
14:47:45|19698.96
14:47:46|19698.96
14:47:46|19698.96
14:47:47|19694.55
14:47:48|19694.55
14:47:49|19694.55
14:47:50|19694.55
14:47:51|19708.89
14:47:52|19708.89
14:47:54|19698.22
14:47:54|19698.22
14:47:56|19693.43
14:47:56|19693.43
14:47:58|19693.43
14:47:59|19693.43
14:48:00|19693.43
14:48:00|19693.43
14:48:01|19693.43
14:48:03|19693.43
14:48:04|19693.43
14:48:05|19693.43
14:48:07|19693.43
14:48:07|19693.43
14:48:08|19693.43
14:48:10|19693.43
14:48:10|19693.43
14:48:12|19693.43
14:48:12|19693.43
14:48:14|19693.43
14:48:14|19692.54
14:48:16|19688.64
14:48:17|19688.64
14:48:17|19688.64
14:48:18|19694.91
14:48:19|19695.68
14:48:20|19695.68
14:48:21|19695.17
14:48:22|19690.57
14:48:23|19690.55
14:48:24|19690.55
14:48:26|19690.55
14:48:26|19690.55
14:48:27|19690.55
14:48:28|19690.55
14:48:29|19690.55
14:48:31|19690.55
14:48:32|19690.55
14:48:32|19690.55
14:48:34|19690.55
14:48:36|19690.55
14:48:37|19695.77
14:48:38|19701.69
14:48:39|19701.69
14:48:40|19701.69
14:48:41|19701.69
14:48:42|19701.69
14:48:43|19701.69
14:48:44|19701.69
14:48:46|19701.69
14:48:47|19701.69
14:48:47|19694.6
14:48:48|19694.6
14:48:49|19694.6
14:48:51|19694.6
14:48:51|19694.6
14:48:52|19694.6
14:48:53|19694.6
14:48:54|19697.28
14:48:56|19697.28
14:48:56|19693.58
14:48:58|19693.58
14:48:59|19693.58
14:49:00|19693.58
14:49:01|19693.58
14:49:02|19693.58
14:49:03|19693.58
14:49:04|19693.58
14:49:05|19693.58
14:49:06|19693.58
14:49:07|19692.54
14:49:08|19692.54
14:49:09|19692.54
14:49:10|19692.54
14:49:11|19692.54
14:49:12|19692.54
14:49:13|19692.54
14:49:14|19692.54
14:49:16|19692.54
14:49:16|19692.56
14:49:18|19692.54
14:49:18|19692.54
14:49:19|19692.54
14:49:21|19692.54
14:49:21|19692.54
14:49:22|19692.54
14:49:24|19692.54
14:49:24|19692.54
14:49:26|19692.54
14:49:27|19692.54
14:49:27|19692.54
14:49:29|19692.54
14:49:29|19692.54
14:49:31|19692.54
14:49:32|19692.54
14:49:33|19692.54
14:49:33|19691.41
14:49:34|19690.28
14:49:36|19690.28
14:49:36|19690.28
14:49:37|19690.28
14:49:39|19690.28
14:49:40|19690.28
14:49:40|19690.28
14:49:41|19679.47
14:49:43|19681.9
14:49:44|19678.67
14:49:45|19678.67
14:49:46|19678.67
14:49:47|19676.13
14:49:48|19676.13
14:49:50|19676.13
14:49:50|19676.13
14:49:51|19675.96
14:49:53|19675.96
14:49:53|19678.09
14:49:55|19678.09
14:49:56|19671.9
14:49:57|19671.9
14:49:58|19671.9
14:50:00|19671.9
14:50:01|19671.9
14:50:02|19673.61
14:50:02|19673.61
14:50:04|19673.61
14:50:05|19673.61
14:50:06|19673.61
14:50:07|19680.32
14:50:09|19680.32
14:50:09|19680.32
14:50:11|19680.32
14:50:12|19680.32
14:50:13|19680.32
14:50:15|19680.32
14:50:15|19680.24
14:50:16|19680.24
14:50:17|19680.24
14:50:18|19680.24
14:50:19|19680.24
14:50:20|19680.24
14:50:21|19680.24
14:50:23|19680.24
14:50:23|19680.24
14:50:24|19680.24
14:50:26|19679.72
14:50:27|19684.16
14:50:28|19684.16
14:50:29|19684.16
14:50:30|19684.16
14:50:31|19682.35
14:50:32|19682.35
14:50:33|19682.35
14:50:35|19675.85
14:50:35|19675.85
14:50:37|19673.6
14:50:38|19673.6
14:50:39|19673.6
14:50:41|19673.6
14:50:41|19673.6
14:50:43|19670.
14:50:43|19670.
14:50:45|19670.
14:50:46|19670.
14:50:48|19672.26
14:50:48|19672.26
14:50:50|19672.26
14:50:51|19672.26
14:50:52|19672.26
14:50:53|19672.26
14:50:54|19672.26
14:50:55|19672.26
14:50:56|19672.26
14:50:57|19672.26
14:50:58|19671.8
14:50:59|19671.8
14:51:00|19671.8
14:51:01|19671.8
14:51:03|19671.8
14:51:06|19667.76
14:51:07|19667.76
14:51:08|19667.76
14:51:10|19667.76
14:51:10|19667.76
14:51:11|19664.7
14:51:13|19664.7
14:51:15|19664.7
14:51:15|19664.67
14:51:16|19667.18
14:51:17|19667.18
14:51:19|19667.18
14:51:20|19667.18
14:51:21|19667.18
14:51:22|19668.8
14:51:23|19668.8
14:51:24|19668.8
14:51:25|19668.8
14:51:26|19668.8
14:51:27|19671.84
14:51:28|19674.34
14:51:29|19674.34
14:51:30|19680.26
14:51:32|19677.92
14:51:33|19677.92
14:51:34|19677.92
14:51:34|19677.92
14:51:35|19677.92
14:51:36|19677.92
14:51:37|19677.92
14:51:39|19678.03
14:51:41|19678.03
14:51:42|19678.03
14:51:43|19678.03
14:51:44|19678.03
14:51:45|19678.03
14:51:46|19676.06
14:51:46|19676.06
14:51:48|19679.96
14:51:48|19679.96
14:51:50|19679.96
14:51:51|19679.96
14:51:52|19679.96
14:51:53|19679.96
14:51:54|19679.96
14:51:55|19679.96
14:51:56|19679.96
14:51:57|19679.78
14:51:58|19679.78
14:51:59|19679.78
14:52:00|19679.78
14:52:01|19679.78
14:52:03|19679.78
14:52:04|19679.78
14:52:05|19681.68
14:52:06|19681.68
14:52:07|19682.22
14:52:08|19682.22
14:52:09|19686.33
14:52:10|19690.
14:52:11|19690.
14:52:12|19690.
14:52:13|19684.27
14:52:14|19684.27
14:52:15|19684.27
14:52:16|19684.27
14:52:17|19684.27
14:52:18|19684.27
14:52:19|19684.27
14:52:20|19684.27
14:52:21|19680.
14:52:22|19684.45
14:52:23|19684.45
14:52:24|19684.45
14:52:25|19684.45
14:52:26|19684.45
14:52:27|19684.45
14:52:28|19684.45
14:52:29|19684.45
14:52:30|19684.45
14:52:31|19684.45
14:52:32|19684.45
14:52:33|19684.45
14:52:34|19684.45
14:52:35|19684.45
14:52:36|19684.45
14:52:37|19684.45
14:52:38|19684.45
14:52:39|19684.45
14:52:40|19684.45
14:52:41|19684.45
14:52:42|19684.45
14:52:43|19686.21
14:52:44|19686.21
14:52:46|19686.98
14:52:46|19686.98
14:52:47|19686.98
14:52:49|19686.98
14:52:50|19686.98
14:52:51|19686.98
14:52:52|19686.98
14:52:53|19686.98
14:52:53|19686.98
14:52:55|19686.98
14:52:56|19686.98
14:52:56|19686.98
14:52:57|19688.18
14:52:59|19688.18
14:53:00|19683.87
14:53:01|19683.87
14:53:02|19683.87
14:53:03|19683.87
14:53:04|19684.1
14:53:05|19684.1
14:53:06|19687.78
14:53:07|19687.78
14:53:08|19687.78
14:53:09|19687.78
14:53:10|19691.
14:53:11|19691.
14:53:12|19691.
14:53:13|19691.
14:53:14|19691.
14:53:15|19691.
14:53:16|19691.
14:53:17|19691.
14:53:18|19691.
14:53:19|19691.
14:53:20|19691.
14:53:21|19691.
14:53:22|19688.02
14:53:23|19688.02
14:53:24|19688.02
14:53:25|19687.91
14:53:26|19687.91
14:53:27|19687.91
14:53:28|19687.91
14:53:29|19687.91
14:53:30|19689.16
14:53:31|19689.16
14:53:32|19689.16
14:53:33|19689.16
14:53:34|19689.16
14:53:35|19689.16
14:53:36|19689.16
14:53:37|19689.16
14:53:38|19689.16
14:53:40|19689.16
14:53:41|19680.74
14:53:42|19680.
14:53:43|19680.
14:53:44|19680.
14:53:45|19682.91
14:53:46|19682.91
14:53:47|19682.91
14:53:48|19682.91
14:53:49|19682.91
14:53:50|19682.91
14:53:51|19682.91
14:53:52|19682.91
14:53:53|19682.91
14:53:54|19682.91
14:53:55|19682.91
14:53:56|19682.91
14:53:57|19682.91
14:53:59|19682.91
14:53:59|19680.45
14:54:01|19680.45
14:54:02|19680.45
14:54:03|19680.45
14:54:04|19680.45
14:54:05|19680.45
14:54:06|19680.45
14:54:06|19680.45
14:54:08|19680.45
14:54:09|19680.45
14:54:10|19680.44
14:54:11|19680.44
14:54:11|19680.44
14:54:12|19680.44
14:54:14|19680.44
14:54:15|19680.44
14:54:16|19680.44
14:54:17|19680.44
14:54:18|19680.44
14:54:19|19680.44
14:54:20|19680.44
14:54:21|19680.44
14:54:21|19680.44
14:54:22|19680.44
14:54:24|19680.44
14:54:24|19680.44
14:54:26|19680.44
14:54:27|19680.44
14:54:28|19669.32
14:54:28|19666.44
14:54:30|19668.24
14:54:31|19668.24
14:54:31|19668.24
14:54:32|19663.68
14:54:34|19663.68
14:54:34|19663.68
14:54:36|19663.68
14:54:37|19667.65
14:54:38|19667.65
14:54:38|19656.63
14:54:41|19655.48
14:54:42|19655.48
14:54:43|19655.48
14:54:44|19661.17
14:54:45|19661.17
14:54:45|19661.17
14:54:47|19661.17
14:54:48|19656.75
14:54:49|19659.09
14:54:49|19659.09
14:54:51|19659.09
14:54:52|19659.09
14:54:54|19659.09
14:54:54|19659.09
14:54:55|19648.01
14:54:57|19648.01
14:54:58|19654.6
14:54:58|19654.84
14:55:01|19654.84
14:55:01|19654.84
14:55:02|19656.86
14:55:03|19660.
14:55:04|19660.
14:55:06|19660.
14:55:07|19660.
14:55:08|19665.23
14:55:10|19665.23
14:55:10|19665.23
14:55:12|19665.23
14:55:13|19665.23
14:55:14|19665.23
14:55:14|19665.79
14:55:15|19665.79
14:55:16|19665.79
14:55:17|19665.79
14:55:19|19665.79
14:55:19|19665.79
14:55:21|19663.72
14:55:21|19663.72
14:55:23|19663.72
14:55:23|19663.72
14:55:25|19667.3
14:55:26|19667.3
14:55:27|19667.3
14:55:28|19667.3
14:55:29|19667.3
14:55:30|19667.3
14:55:31|19667.3
14:55:32|19667.3
14:55:33|19667.3
14:55:34|19667.3
14:55:35|19667.3
14:55:36|19667.3
14:55:37|19661.39
14:55:38|19661.39
14:55:39|19661.39
14:55:40|19661.39
14:55:42|19661.39
14:55:42|19661.39
14:55:43|19661.39
14:55:45|19661.39
14:55:45|19661.39
14:55:46|19665.18
14:55:48|19668.25
14:55:49|19668.25
14:55:50|19668.25
14:55:51|19668.25
14:55:52|19668.25
14:55:53|19668.25
14:55:54|19670.72
14:55:56|19670.72
14:55:56|19670.72
14:55:57|19675.
14:55:58|19675.
14:55:59|19675.
14:56:01|19687.36
14:56:02|19689.97
14:56:02|19685.99
14:56:04|19685.99
14:56:05|19685.99
14:56:07|19682.44
14:56:08|19682.44
14:56:09|19682.44
14:56:10|19682.44
14:56:10|19682.44
14:56:11|19683.53
14:56:13|19686.9
14:56:14|19687.5
14:56:16|19687.49
14:56:17|19687.49
14:56:17|19687.49
14:56:19|19687.49
14:56:20|19687.49
14:56:20|19687.49
14:56:22|19687.49
14:56:23|19694.08
14:56:24|19694.08
14:56:25|19694.08
14:56:26|19694.08
14:56:27|19694.08
14:56:27|19694.08
14:56:28|19694.08
14:56:30|19694.08
14:56:30|19694.08
14:56:32|19701.49
14:56:33|19698.44
14:56:33|19697.77
14:56:34|19697.77
14:56:36|19697.77
14:56:37|19697.77
14:56:39|19695.35
14:56:39|19691.9
14:56:40|19691.9
14:56:41|19691.9
14:56:43|19696.46
14:56:44|19696.46
14:56:46|19690.
14:56:47|19690.
14:56:48|19693.84
14:56:50|19693.84
14:56:50|19693.84
14:56:51|19693.84
14:56:52|19693.84
14:56:53|19693.84
14:56:55|19688.31
14:56:56|19688.31
14:56:58|19688.31
14:56:58|19688.31
14:56:59|19688.31
14:57:00|19688.31
14:57:01|19688.31
14:57:02|19693.84
14:57:03|19693.84
14:57:04|19693.84
14:57:05|19693.84
14:57:06|19693.84
14:57:07|19693.84
14:57:08|19693.84
14:57:09|19693.84
14:57:10|19693.33
14:57:11|19693.33
14:57:12|19693.33
14:57:13|19693.33
14:57:15|19693.33
14:57:16|19693.33
14:57:17|19693.33
14:57:17|19693.33
14:57:19|19693.33
14:57:20|19694.55
14:57:20|19688.56
14:57:21|19689.34
14:57:23|19689.34
14:57:25|19687.22
14:57:25|19687.22
14:57:26|19687.22
14:57:27|19687.19
14:57:28|19687.19
14:57:29|19687.19
14:57:30|19687.19
14:57:32|19687.19
14:57:33|19687.19
14:57:34|19687.19
14:57:35|19687.19
14:57:36|19687.19
14:57:37|19687.19
14:57:38|19687.19
14:57:40|19694.1
14:57:40|19694.1
14:57:41|19696.06
14:57:42|19696.06
14:57:44|19696.06
14:57:45|19696.06
14:57:47|19696.06
14:57:47|19696.06
14:57:48|19696.06
14:57:49|19696.06
14:57:51|19696.06
14:57:52|19693.45
14:57:53|19689.22
14:57:54|19689.22
14:57:55|19689.22
14:57:56|19689.22
14:57:57|19689.21
14:57:58|19687.98
14:57:59|19687.98
14:58:00|19687.98
14:58:01|19687.98
14:58:02|19694.08
14:58:04|19694.07
14:58:05|19694.07
14:58:06|19694.07
14:58:07|19694.07
14:58:08|19688.49
14:58:08|19688.49
14:58:10|19687.97
14:58:11|19687.97
14:58:12|19687.97
14:58:14|19687.97
14:58:15|19687.97
14:58:16|19687.97
14:58:17|19687.97
14:58:17|19687.97
14:58:19|19687.97
14:58:19|19687.97
14:58:20|19684.86
14:58:22|19693.38
14:58:22|19686.15
14:58:24|19686.15
14:58:24|19686.15
14:58:26|19684.19
14:58:27|19684.19
14:58:28|19684.19
14:58:29|19684.19
14:58:30|19684.19
14:58:31|19684.19
14:58:32|19690.07
14:58:33|19690.07
14:58:34|19690.07
14:58:35|19692.2
14:58:36|19692.2
14:58:37|19692.2
14:58:39|19692.2
14:58:40|19692.2
14:58:41|19692.2
14:58:41|19684.49
14:58:43|19684.49
14:58:44|19684.49
14:58:45|19684.49
14:58:46|19684.49
14:58:47|19684.49
14:58:49|19684.49
14:58:51|19686.5
14:58:51|19686.5
14:58:53|19686.5
14:58:54|19686.5
14:58:54|19686.5
14:58:57|19686.5
14:58:57|19684.56
14:58:58|19684.56
14:59:00|19684.56
14:59:01|19684.56
14:59:02|19684.56
14:59:03|19684.36
14:59:04|19684.36
14:59:05|19684.36
14:59:06|19684.36
14:59:07|19684.36
14:59:08|19684.36
14:59:09|19684.36
14:59:10|19684.36
14:59:11|19682.68
14:59:13|19682.68
14:59:13|19682.68
14:59:14|19682.68
14:59:15|19682.68
14:59:16|19682.68
14:59:17|19682.68
14:59:18|19682.68
14:59:19|19682.68
14:59:20|19682.68
14:59:21|19682.68
14:59:22|19675.
14:59:23|19675.
14:59:24|19673.14
14:59:25|19673.14
14:59:26|19673.14
14:59:27|19673.14
14:59:28|19673.14
14:59:29|19673.14
14:59:30|19673.14
14:59:31|19673.14
14:59:32|19673.14
14:59:33|19673.14
14:59:34|19673.14
14:59:35|19673.14
14:59:36|19673.14
14:59:37|19673.14
14:59:38|19673.14
14:59:39|19673.14
14:59:40|19681.58
14:59:41|19681.58
14:59:42|19681.58
14:59:43|19681.58
14:59:44|19681.58
14:59:45|19681.58
14:59:47|19681.58
14:59:47|19681.58
14:59:48|19681.58
14:59:51|19681.58
14:59:52|19681.58
14:59:53|19681.58
14:59:54|19681.58
14:59:54|19681.58
14:59:55|19681.58
14:59:57|19681.58
14:59:58|19681.58
14:59:59|19681.58
15:00:01|19673.22
15:00:01|19673.22
15:00:03|19673.22
15:00:05|19673.22
15:00:05|19673.22
15:00:07|19673.22
15:00:08|19673.22
15:00:09|19673.22
15:00:10|19680.98
15:00:11|19680.98
15:00:12|19683.37
15:00:13|19683.37
15:00:14|19683.37
15:00:15|19683.37
15:00:16|19683.37
15:00:17|19683.37
15:00:18|19683.37
15:00:19|19683.37
15:00:20|19683.37
15:00:21|19683.44
15:00:22|19683.44
15:00:23|19683.44
15:00:24|19683.39
15:00:25|19683.39
15:00:26|19683.39
15:00:27|19683.39
15:00:28|19683.39
15:00:29|19683.39
15:00:30|19683.39
15:00:31|19683.39
15:00:32|19683.39
15:00:33|19683.39
15:00:34|19683.39
15:00:35|19689.24
15:00:36|19689.18
15:00:37|19683.45
15:00:38|19683.45
15:00:39|19683.53
15:00:40|19684.52
15:00:41|19689.73
15:00:42|19689.73
15:00:43|19689.73
15:00:44|19689.73
15:00:45|19689.73
15:00:47|19690.
15:00:48|19690.
15:00:49|19690.
15:00:50|19690.
15:00:51|19690.
15:00:53|19690.
15:00:54|19690.
15:00:55|19690.
15:00:56|19690.
15:00:56|19685.84
15:00:58|19685.84
15:00:59|19685.84
15:01:00|19685.84
15:01:01|19685.84
15:01:02|19685.84
15:01:04|19681.09
15:01:05|19681.66
15:01:06|19680.
15:01:07|19680.
15:01:08|19680.
15:01:09|19680.
15:01:10|19680.
15:01:11|19680.
15:01:11|19680.
15:01:13|19680.
15:01:14|19683.23
15:01:15|19687.55
15:01:16|19683.34
15:01:17|19687.93
15:01:18|19687.93
15:01:18|19687.93
15:01:20|19687.93
15:01:21|19687.93
15:01:22|19687.93
15:01:23|19687.93
15:01:24|19687.93
15:01:25|19687.93
15:01:26|19687.93
15:01:27|19687.93
15:01:28|19687.93
15:01:29|19687.93
15:01:30|19687.93
15:01:31|19687.93
15:01:32|19687.93
15:01:33|19687.93
15:01:34|19687.93
15:01:35|19687.93
15:01:36|19687.93
15:01:37|19687.93
15:01:38|19685.74
15:01:39|19686.93
15:01:40|19686.93
15:01:41|19686.93
15:01:42|19686.93
15:01:43|19686.93
15:01:44|19686.93
15:01:46|19686.93
15:01:48|19686.93
15:01:48|19686.93
15:01:50|19686.93
15:01:51|19686.93
15:01:51|19686.93
15:01:53|19686.93
15:01:54|19686.93
15:01:55|19686.93
15:01:57|19686.93
15:01:57|19686.93
15:01:58|19686.93
15:01:59|19686.93
15:02:00|19686.93
15:02:01|19686.93
15:02:02|19681.17
15:02:03|19681.17
15:02:04|19681.17
15:02:05|19681.17
15:02:07|19679.63
15:02:08|19679.63
15:02:09|19679.63
15:02:10|19679.63
15:02:11|19679.63
15:02:12|19679.63
15:02:13|19679.63
15:02:15|19679.63
15:02:15|19679.63
15:02:16|19679.63
15:02:17|19686.15
15:02:18|19686.15
15:02:19|19686.15
15:02:20|19686.15
15:02:21|19687.65
15:02:22|19687.49
15:02:23|19687.49
15:02:24|19687.49
15:02:25|19687.49
15:02:26|19687.49
15:02:27|19687.49
15:02:28|19682.1
15:02:29|19680.78
15:02:31|19685.99
15:02:32|19685.99
15:02:33|19685.99
15:02:34|19681.78
15:02:35|19681.78
15:02:36|19681.78
15:02:37|19681.78
15:02:38|19681.78
15:02:39|19682.08
15:02:40|19682.08
15:02:41|19682.08
15:02:42|19686.5
15:02:43|19683.5
15:02:44|19683.5
15:02:45|19683.5
15:02:47|19683.5
15:02:48|19683.5
15:02:49|19683.17
15:02:50|19683.17
15:02:50|19683.17
15:02:51|19690.
15:02:53|19688.69
15:02:54|19688.69
15:02:55|19688.69
15:02:57|19688.69
15:02:58|19688.69
15:02:59|19688.69
15:03:00|19688.69
15:03:01|19688.69
15:03:01|19689.32
15:03:03|19687.66
15:03:04|19687.66
15:03:05|19686.29
15:03:06|19686.28
15:03:07|19686.51
15:03:08|19686.51
15:03:09|19684.23
15:03:10|19684.23
15:03:11|19684.23
15:03:12|19684.23
15:03:14|19684.23
15:03:15|19685.08
15:03:16|19686.79
15:03:17|19691.79
15:03:18|19691.44
15:03:19|19691.44
15:03:21|19691.44
15:03:21|19691.44
15:03:22|19691.44
15:03:24|19691.44
15:03:24|19688.64
15:03:26|19688.64
15:03:27|19688.64
15:03:29|19694.57
15:03:29|19694.57
15:03:30|19694.57
15:03:31|19694.57
15:03:32|19688.64
15:03:33|19688.64
15:03:34|19686.31
15:03:35|19685.21
15:03:36|19685.21
15:03:37|19685.21
15:03:38|19685.21
15:03:39|19685.21
15:03:40|19685.21
15:03:41|19685.21
15:03:42|19685.21
15:03:43|19685.21
15:03:44|19685.21
15:03:45|19685.21
15:03:46|19685.21
15:03:48|19685.21
15:03:49|19685.21
15:03:51|19685.21
15:03:51|19682.19
15:03:52|19682.19
15:03:53|19682.19
15:03:54|19687.28
15:03:55|19687.28
15:03:56|19687.28
15:03:57|19687.28
15:03:58|19681.75
15:03:59|19681.75
15:04:00|19681.75
15:04:01|19681.75
15:04:02|19681.75
15:04:04|19681.75
15:04:05|19681.75
15:04:06|19687.17
15:04:08|19687.17
15:04:08|19687.17
15:04:09|19687.17
15:04:10|19687.17
15:04:11|19687.17
15:04:12|19687.17
15:04:13|19687.17
15:04:14|19687.17
15:04:15|19687.17
15:04:16|19687.17
15:04:18|19687.17
15:04:19|19687.17
15:04:20|19687.17
15:04:21|19687.17
15:04:22|19681.96
15:04:23|19681.96
15:04:24|19681.96
15:04:25|19681.96
15:04:26|19681.96
15:04:27|19681.96
15:04:28|19681.96
15:04:29|19681.96
15:04:31|19681.96
15:04:32|19681.96
15:04:33|19681.96
15:04:34|19692.28
15:04:35|19692.28
15:04:36|19692.28
15:04:37|19689.87
15:04:38|19689.87
15:04:39|19689.87
15:04:40|19689.87
15:04:41|19689.87
15:04:42|19689.87
15:04:43|19689.87
15:04:44|19689.87
15:04:45|19689.87
15:04:46|19689.87
15:04:47|19689.87
15:04:48|19686.77
15:04:50|19686.77
15:04:51|19685.09
15:04:52|19685.09
15:04:54|19685.09
15:04:55|19685.09
15:04:55|19684.53
15:04:57|19681.94
15:04:58|19681.94
15:04:59|19681.94
15:05:00|19681.94
15:05:01|19681.94
15:05:03|19681.94
15:05:04|19681.94
15:05:05|19689.15
15:05:05|19689.15
15:05:06|19689.15
15:05:08|19683.84
15:05:09|19683.84
15:05:10|19687.32
15:05:12|19687.32
15:05:12|19687.32
15:05:14|19687.32
15:05:15|19687.32
15:05:16|19687.32
15:05:17|19688.69
15:05:18|19688.69
15:05:19|19688.69
15:05:20|19688.69
15:05:21|19685.66
15:05:22|19685.66
15:05:23|19685.66
15:05:24|19685.66
15:05:25|19685.66
15:05:26|19685.66
15:05:27|19685.66
15:05:28|19685.66
15:05:29|19688.35
15:05:30|19686.48
15:05:31|19686.48
15:05:32|19686.48
15:05:33|19686.48
15:05:34|19684.23
15:05:35|19684.23
15:05:36|19684.23
15:05:37|19688.68
15:05:38|19688.68
15:05:39|19688.68
15:05:40|19688.68
15:05:41|19688.68
15:05:42|19686.06
15:05:43|19686.06
15:05:44|19686.06
15:05:45|19686.06
15:05:46|19686.06
15:05:47|19688.66
15:05:48|19688.66
15:05:50|19688.66
15:05:50|19684.06
15:05:52|19684.06
15:05:53|19684.06
15:05:54|19684.06
15:05:55|19684.06
15:05:56|19684.06
15:05:58|19684.06
15:05:59|19684.06
15:05:59|19684.06
15:06:00|19684.06
15:06:01|19684.03
15:06:04|19684.03
15:06:04|19684.02
15:06:05|19684.02
15:06:06|19681.75
15:06:07|19684.91
15:06:09|19684.91
15:06:11|19684.91
15:06:11|19684.91
15:06:12|19684.91
15:06:13|19684.91
15:06:14|19684.91
15:06:15|19684.91
15:06:16|19684.91
15:06:17|19684.91
15:06:18|19684.91
15:06:19|19684.91
15:06:20|19691.67
15:06:21|19691.66
15:06:22|19691.66
15:06:23|19691.66
15:06:24|19691.66
15:06:25|19691.66
15:06:26|19688.76
15:06:27|19687.52
15:06:28|19689.15
15:06:29|19686.92
15:06:30|19686.92
15:06:31|19689.37
15:06:32|19689.37
15:06:33|19689.37
15:06:34|19689.37
15:06:35|19689.37
15:06:36|19689.37
15:06:37|19689.37
15:06:38|19689.37
15:06:39|19687.54
15:06:40|19687.54
15:06:41|19687.54
15:06:42|19687.54
15:06:44|19687.54
15:06:44|19687.54
15:06:46|19687.54
15:06:46|19688.86
15:06:48|19688.86
15:06:48|19688.86
15:06:50|19688.86
15:06:50|19688.86
15:06:53|19691.67
15:06:54|19691.87
15:06:54|19691.87
15:06:56|19691.87
15:06:56|19691.87
15:06:58|19691.87
15:06:58|19691.87
15:07:00|19691.87
15:07:02|19691.87
15:07:02|19691.87
15:07:03|19691.87
15:07:04|19691.87
15:07:05|19691.87
15:07:06|19691.87
15:07:07|19691.87
15:07:08|19687.53
15:07:09|19687.53
15:07:10|19691.86
15:07:11|19691.86
15:07:13|19691.86
15:07:14|19691.86
15:07:15|19691.86
15:07:16|19691.86
15:07:17|19688.32
15:07:18|19691.88
15:07:19|19691.88
15:07:20|19691.88
15:07:21|19691.88
15:07:23|19691.88
15:07:23|19691.88
15:07:24|19688.5
15:07:25|19688.5
15:07:26|19688.5
15:07:27|19688.5
15:07:28|19688.5
15:07:30|19688.5
15:07:30|19686.4
15:07:32|19686.4
15:07:32|19686.4
15:07:33|19686.4
15:07:34|19686.4
15:07:36|19686.38
15:07:37|19686.38
15:07:38|19686.38
15:07:39|19686.38
15:07:40|19686.38
15:07:41|19686.38
15:07:42|19686.38
15:07:43|19686.38
15:07:44|19686.38
15:07:45|19686.38
15:07:46|19686.38
15:07:47|19686.38
15:07:48|19686.38
15:07:49|19688.39
15:07:50|19688.39
15:07:51|19688.39
15:07:52|19688.39
15:07:53|19688.39
15:07:54|19696.07
15:07:56|19696.07
15:07:56|19696.07
15:07:57|19696.07
15:07:59|19688.55
15:08:01|19688.39
15:08:02|19688.38
15:08:03|19688.38
15:08:05|19693.26
15:08:06|19693.26
15:08:07|19693.26
15:08:09|19699.4
15:08:10|19699.4
15:08:11|19699.4
15:08:12|19699.4
15:08:13|19699.4
15:08:14|19693.63
15:08:15|19693.63
15:08:17|19693.63
15:08:18|19693.63
15:08:19|19699.22
15:08:21|19699.22
15:08:22|19699.22
15:08:23|19699.29
15:08:24|19699.29
15:08:25|19699.29
15:08:25|19699.29
15:08:27|19699.29
15:08:28|19699.29
15:08:28|19699.29
15:08:30|19699.29
15:08:31|19699.29
15:08:31|19699.29
15:08:33|19699.29
15:08:34|19699.29
15:08:35|19699.29
15:08:36|19693.26
15:08:36|19693.26
15:08:37|19693.26
15:08:39|19693.26
15:08:39|19690.42
15:08:40|19690.42
15:08:41|19690.42
15:08:44|19694.63
15:08:44|19694.63
15:08:45|19694.63
15:08:46|19696.5
15:08:47|19696.5
15:08:48|19696.5
15:08:49|19696.5
15:08:50|19696.5
15:08:51|19696.5
15:08:53|19696.5
15:08:54|19696.5
15:08:54|19696.5
15:08:57|19696.5
15:08:58|19696.5
15:08:59|19696.5
15:08:59|19696.5
15:09:01|19696.5
15:09:01|19694.55
15:09:03|19694.55
15:09:05|19696.5
15:09:05|19696.5
15:09:07|19696.5
15:09:09|19696.5
15:09:10|19696.5
15:09:10|19697.14
15:09:11|19697.14
15:09:12|19697.14
15:09:14|19704.83
15:09:15|19704.83
15:09:16|19702.42
15:09:17|19698.95
15:09:18|19698.95
15:09:20|19702.61
15:09:20|19702.61
15:09:22|19708.78
15:09:22|19708.78
15:09:23|19708.78
15:09:25|19708.78
15:09:25|19694.86
15:09:27|19694.32
15:09:28|19694.32
15:09:28|19694.32
15:09:29|19694.32
15:09:31|19694.32
15:09:32|19694.32
15:09:33|19694.32
15:09:34|19694.32
15:09:35|19694.32
15:09:36|19694.32
15:09:36|19694.32
15:09:38|19688.59
15:09:39|19688.33
15:09:39|19686.36
15:09:41|19686.38
15:09:42|19686.38
15:09:43|19686.38
15:09:43|19693.02
15:09:46|19693.65
15:09:46|19693.65
15:09:47|19693.65
15:09:48|19693.65
15:09:49|19693.65
15:09:50|19693.65
15:09:51|19692.71
15:09:52|19685.34
15:09:53|19685.34
15:09:54|19686.32
15:09:56|19686.32
15:09:58|19686.32
15:09:59|19686.32
15:10:00|19686.32
15:10:01|19688.75
15:10:02|19688.78
15:10:04|19688.78
15:10:05|19685.17
15:10:06|19688.78
15:10:07|19684.14
15:10:07|19684.14
15:10:08|19681.05
15:10:10|19681.01
15:10:12|19675.18
15:10:13|19677.96
15:10:14|19677.94
15:10:15|19675.
15:10:17|19675.
15:10:17|19670.01
15:10:18|19670.01
15:10:20|19661.93
15:10:21|19660.
15:10:22|19663.1
15:10:23|19663.1
15:10:24|19663.1
15:10:25|19663.1
15:10:26|19663.1
15:10:27|19663.1
15:10:28|19663.1
15:10:29|19665.04
15:10:30|19665.04
15:10:31|19659.23
15:10:32|19659.17
15:10:33|19659.17
15:10:35|19659.17
15:10:36|19659.17
15:10:37|19659.17
15:10:38|19659.17
15:10:39|19659.17
15:10:40|19664.26
15:10:41|19666.52
15:10:42|19666.52
15:10:43|19666.52
15:10:44|19666.52
15:10:45|19666.52
15:10:46|19666.52
15:10:47|19666.55
15:10:48|19666.55
15:10:49|19666.55
15:10:50|19665.56
15:10:51|19665.56
15:10:52|19663.8
15:10:53|19664.83
15:10:54|19664.83
15:10:55|19664.83
15:10:57|19664.83
15:10:57|19664.83
15:10:58|19662.89
15:11:00|19662.89
15:11:00|19660.
15:11:02|19660.
15:11:02|19667.42
15:11:03|19670.63
15:11:05|19672.74
15:11:06|19672.74
15:11:07|19677.91
15:11:09|19677.9
15:11:09|19673.67
15:11:10|19673.67
15:11:12|19673.67
15:11:13|19673.67
15:11:13|19673.67
15:11:15|19673.67
15:11:16|19673.67
15:11:16|19673.67
15:11:17|19672.21
15:11:19|19672.23
15:11:19|19672.23
15:11:21|19673.66
15:11:22|19673.66
15:11:23|19672.45
15:11:24|19672.45
15:11:25|19672.45
15:11:26|19672.45
15:11:27|19678.36
15:11:28|19672.01
15:11:29|19672.01
15:11:30|19672.01
15:11:31|19672.01
15:11:32|19668.73
15:11:33|19668.79
15:11:34|19668.79
15:11:36|19668.79
15:11:36|19668.79
15:11:37|19668.79
15:11:38|19668.79
15:11:39|19668.79
15:11:40|19668.79
15:11:41|19668.79
15:11:43|19668.79
15:11:43|19668.79
15:11:44|19668.79
15:11:45|19668.79
15:11:46|19668.79
15:11:48|19668.79
15:11:48|19668.79
15:11:50|19668.79
15:11:51|19668.79
15:11:51|19668.79
15:11:52|19668.79
15:11:54|19668.79
15:11:54|19668.79
15:11:56|19676.36
15:11:58|19676.29
15:11:59|19676.29
15:11:59|19676.29
15:12:01|19676.29
15:12:02|19676.29
15:12:03|19665.79
15:12:04|19663.82
15:12:06|19663.82
15:12:07|19669.06
15:12:09|19669.06
15:12:10|19669.72
15:12:12|19669.72
15:12:12|19672.12
15:12:13|19672.12
15:12:14|19672.12
15:12:15|19672.12
15:12:16|19672.12
15:12:17|19672.12
15:12:18|19672.12
15:12:19|19672.12
15:12:20|19672.12
15:12:21|19672.12
15:12:22|19672.12
15:12:24|19672.12
15:12:25|19672.12
15:12:26|19672.12
15:12:27|19672.12
15:12:28|19672.12
15:12:28|19672.12
15:12:30|19672.12
15:12:30|19672.12
15:12:32|19672.12
15:12:33|19675.21
15:12:34|19681.11
15:12:34|19681.11
15:12:36|19681.11
15:12:36|19681.11
15:12:37|19681.11
15:12:38|19681.11
15:12:41|19673.84
15:12:41|19673.84
15:12:42|19673.84
15:12:44|19673.84
15:12:45|19673.84
15:12:46|19673.84
15:12:47|19673.84
15:12:47|19670.95
15:12:49|19670.95
15:12:50|19670.95
15:12:51|19670.95
15:12:52|19670.95
15:12:53|19670.95
15:12:55|19670.95
15:12:55|19670.95
15:12:56|19670.95
15:12:58|19670.95
15:12:58|19670.95
15:13:00|19673.95
15:13:00|19673.95
15:13:01|19673.95
15:13:04|19673.95
15:13:04|19673.95
15:13:05|19675.23
15:13:07|19675.23
15:13:08|19673.32
15:13:09|19673.32
15:13:10|19673.32
15:13:11|19673.32
15:13:13|19673.32
15:13:14|19673.36
15:13:15|19673.36
15:13:15|19673.36
15:13:17|19673.36
15:13:18|19673.36
15:13:19|19672.77
15:13:19|19672.77
15:13:21|19672.77
15:13:21|19672.77
15:13:22|19671.77
15:13:23|19671.77
15:13:25|19677.57
15:13:26|19677.57
15:13:26|19677.57
15:13:27|19677.57
15:13:29|19677.57
15:13:29|19677.57
15:13:30|19677.49
15:13:31|19677.49
15:13:33|19677.49
15:13:34|19677.49
15:13:34|19679.84
15:13:36|19672.79
15:13:37|19672.79
15:13:38|19672.79
15:13:39|19672.79
15:13:40|19665.45
15:13:41|19665.45
15:13:42|19667.39
15:13:43|19664.78
15:13:44|19667.52
15:13:45|19667.52
15:13:46|19667.52
15:13:48|19662.2
15:13:48|19662.2
15:13:49|19662.2
15:13:50|19662.2
15:13:52|19662.2
15:13:52|19660.
15:13:53|19660.
15:13:54|19660.
15:13:55|19660.
15:13:56|19660.
15:13:57|19657.
15:13:58|19655.
15:14:00|19656.25
15:14:00|19656.25
15:14:02|19656.25
15:14:03|19656.25
15:14:03|19656.25
15:14:04|19656.76
15:14:05|19656.76
15:14:07|19660.85
15:14:08|19663.63
15:14:09|19663.63
15:14:10|19663.63
15:14:11|19663.63
15:14:11|19663.63
15:14:12|19663.63
15:14:13|19663.63
15:14:15|19663.63
15:14:16|19663.63
15:14:18|19663.63
15:14:18|19661.89
15:14:20|19661.89
15:14:20|19661.89
15:14:21|19652.71
15:14:22|19652.71
15:14:24|19652.71
15:14:25|19644.17
15:14:26|19640.
15:14:27|19641.62
15:14:28|19641.62
15:14:29|19641.62
15:14:30|19641.62
15:14:31|19641.62
15:14:32|19646.77
15:14:34|19647.91
15:14:35|19647.91
15:14:36|19647.78
15:14:37|19647.78
15:14:38|19647.78
15:14:38|19649.67
15:14:40|19647.61
15:14:41|19647.61
15:14:42|19647.61
15:14:43|19647.61
15:14:44|19647.61
15:14:45|19647.61
15:14:47|19645.42
15:14:47|19645.42
15:14:48|19645.42
15:14:49|19645.42
15:14:50|19646.25
15:14:51|19646.25
15:14:52|19646.25
15:14:53|19649.84
15:14:55|19650.
15:14:56|19650.
15:14:57|19650.
15:14:57|19650.
15:14:58|19650.
15:15:01|19650.
15:15:02|19650.49
15:15:04|19653.81
15:15:04|19653.81
15:15:05|19653.81
15:15:06|19654.04
15:15:07|19654.04
15:15:08|19654.04
15:15:10|19664.84
15:15:11|19664.84
15:15:12|19664.84
15:15:13|19660.29
15:15:14|19660.29
15:15:15|19655.36
15:15:17|19655.36
15:15:17|19655.36
15:15:18|19655.96
15:15:19|19662.46
15:15:20|19657.26
15:15:21|19657.26
15:15:23|19657.26
15:15:23|19657.26
15:15:25|19655.55
15:15:27|19655.55
15:15:28|19655.55
15:15:29|19655.55
15:15:30|19655.55
15:15:31|19655.55
15:15:32|19655.55
15:15:33|19658.94
15:15:34|19658.94
15:15:35|19658.94
15:15:36|19658.94
15:15:37|19662.01
15:15:38|19661.48
15:15:39|19661.48
15:15:40|19661.48
15:15:41|19661.48
15:15:42|19661.48
15:15:43|19661.48
15:15:44|19658.94
15:15:45|19662.36
15:15:46|19662.36
15:15:47|19662.36
15:15:48|19662.36
15:15:49|19662.36
15:15:50|19662.36
15:15:51|19662.36
15:15:52|19662.36
15:15:54|19659.21
15:15:54|19659.21
15:15:55|19659.21
15:15:56|19659.21
15:15:57|19659.21
15:15:59|19659.21
15:16:00|19662.72
15:16:02|19662.72
15:16:03|19662.72
15:16:04|19662.72
15:16:05|19662.72
15:16:06|19662.72
15:16:07|19662.72
15:16:08|19662.72
15:16:10|19662.72
15:16:10|19658.45
15:16:12|19658.45
15:16:12|19658.45
15:16:14|19658.45
15:16:15|19658.45
15:16:15|19658.45
15:16:17|19660.87
15:16:18|19660.87
15:16:18|19660.87
15:16:19|19660.87
15:16:20|19660.87
15:16:22|19660.87
15:16:22|19660.87
15:16:24|19660.87
15:16:25|19660.37
15:16:26|19660.4
15:16:26|19660.4
15:16:28|19669.99
15:16:28|19669.99
15:16:29|19669.99
15:16:30|19669.99
15:16:31|19676.42
15:16:33|19676.42
15:16:34|19676.42
15:16:34|19676.42
15:16:35|19679.93
15:16:37|19679.93
15:16:37|19679.93
15:16:39|19679.93
15:16:39|19679.93
15:16:40|19670.32
15:16:42|19670.32
15:16:42|19670.32
15:16:43|19670.32
15:16:44|19670.32
15:16:46|19675.17
15:16:47|19675.17
15:16:47|19675.15
15:16:48|19675.15
15:16:50|19675.15
15:16:51|19675.15
15:16:52|19675.15
15:16:53|19675.15
15:16:55|19676.77
15:16:55|19674.18
15:16:56|19674.18
15:16:58|19674.18
15:16:58|19672.67
15:16:59|19672.67
15:17:00|19675.18
15:17:02|19675.18
15:17:04|19675.18
15:17:06|19675.18
15:17:06|19675.18
15:17:07|19675.18
15:17:08|19675.18
15:17:09|19675.18
15:17:11|19670.08
15:17:12|19670.08
15:17:14|19670.08
15:17:14|19670.08
15:17:15|19668.8
15:17:16|19668.8
15:17:17|19671.31
15:17:18|19671.95
15:17:19|19672.9
15:17:20|19674.46
15:17:21|19674.46
15:17:22|19674.46
15:17:24|19660.
15:17:25|19660.
15:17:25|19660.
15:17:27|19658.14
15:17:28|19663.49
15:17:29|19663.49
15:17:30|19663.53
15:17:30|19663.53
15:17:31|19663.53
15:17:33|19665.19
15:17:34|19665.19
15:17:35|19665.19
15:17:36|19665.19
15:17:37|19663.25
15:17:38|19663.25
15:17:39|19663.25
15:17:40|19663.25
15:17:41|19663.25
15:17:42|19663.25
15:17:43|19665.13
15:17:45|19659.21
15:17:46|19659.21
15:17:48|19659.21
15:17:48|19656.45
15:17:49|19656.45
15:17:50|19656.45
15:17:52|19656.45
15:17:53|19656.45
15:17:55|19653.6
15:17:55|19653.43
15:17:56|19653.43
15:17:57|19650.01
15:17:58|19644.86
15:18:00|19644.83
15:18:00|19646.83
15:18:01|19646.83
15:18:03|19646.83
15:18:04|19646.83
15:18:05|19646.83
15:18:06|19646.83
15:18:07|19641.92
15:18:08|19638.97
15:18:09|19644.58
15:18:10|19646.31
15:18:11|19646.31
15:18:12|19646.31
15:18:13|19646.31
15:18:14|19639.61
15:18:15|19639.61
15:18:16|19639.61
15:18:18|19639.61
15:18:19|19640.33
15:18:19|19640.32
15:18:21|19640.48
15:18:21|19640.48
15:18:22|19642.61
15:18:23|19643.27
15:18:25|19643.27
15:18:25|19644.75
15:18:26|19644.75
15:18:28|19644.75
15:18:29|19644.75
15:18:29|19644.75
15:18:30|19644.75
15:18:31|19644.75
15:18:33|19644.75
15:18:33|19644.75
15:18:35|19644.75
15:18:36|19644.75
15:18:37|19644.75
15:18:37|19644.75
15:18:38|19644.75
15:18:39|19636.29
15:18:40|19636.29
15:18:42|19646.01
15:18:43|19646.01
15:18:44|19646.01
15:18:45|19646.01
15:18:46|19646.01
15:18:47|19646.01
15:18:48|19646.01
15:18:49|19646.01
15:18:50|19646.01
15:18:51|19644.63
15:18:52|19644.63
15:18:53|19644.63
15:18:54|19644.85
15:18:55|19644.85
15:18:56|19644.1
15:18:57|19644.1
15:18:58|19644.1
15:18:59|19644.1
15:19:00|19644.1
15:19:02|19649.48
15:19:03|19649.48
15:19:05|19649.48
15:19:05|19649.48
15:19:07|19649.48
15:19:08|19649.48
15:19:09|19649.48
15:19:10|19641.64
15:19:11|19640.77
15:19:12|19640.77
15:19:14|19637.51
15:19:15|19637.51
15:19:16|19637.51
15:19:17|19637.51
15:19:18|19636.45
15:19:18|19635.06
15:19:20|19635.06
15:19:21|19635.06
15:19:21|19638.1
15:19:22|19610.
15:19:23|19610.6
15:19:25|19619.87
15:19:26|19628.32
15:19:27|19626.65
15:19:28|19636.5
15:19:29|19633.58
15:19:29|19632.92
15:19:31|19630.98
15:19:32|19630.98
15:19:32|19630.98
15:19:34|19633.98
15:19:35|19633.98
15:19:35|19629.55
15:19:37|19627.34
15:19:38|19627.69
15:19:39|19628.35
15:19:40|19628.91
15:19:41|19628.91
15:19:42|19631.03
15:19:43|19631.03
15:19:44|19631.03
15:19:45|19631.03
15:19:46|19631.03
15:19:47|19627.
15:19:48|19627.
15:19:49|19627.
15:19:50|19627.
15:19:51|19627.
15:19:52|19627.
15:19:53|19627.
15:19:54|19622.8
15:19:55|19622.8
15:19:57|19621.69
15:19:58|19633.97
15:19:58|19629.05
15:20:00|19629.05
15:20:02|19629.05
15:20:02|19629.05
15:20:03|19629.05
15:20:05|19633.33
15:20:07|19633.33
15:20:08|19640.
15:20:09|19640.
15:20:10|19640.
15:20:12|19642.15
15:20:12|19640.78
15:20:13|19640.78
15:20:14|19640.78
15:20:15|19640.78
15:20:16|19640.78
15:20:17|19640.59
15:20:18|19639.94
15:20:19|19638.73
15:20:20|19638.73
15:20:21|19638.73
15:20:22|19643.95
15:20:23|19643.95
15:20:24|19643.95
15:20:25|19643.95
15:20:26|19643.95
15:20:27|19643.95
15:20:28|19643.95
15:20:29|19643.95
15:20:30|19643.95
15:20:31|19643.95
15:20:32|19646.36
15:20:33|19646.36
15:20:34|19641.48
15:20:35|19641.48
15:20:36|19639.62
15:20:37|19639.62
15:20:38|19642.56
15:20:39|19642.56
15:20:40|19642.56
15:20:41|19642.56
15:20:42|19642.56
15:20:43|19642.56
15:20:44|19642.56
15:20:45|19642.56
15:20:46|19642.56
15:20:48|19642.56
15:20:48|19642.56
15:20:49|19642.56
15:20:50|19643.47
15:20:51|19643.47
15:20:52|19643.47
15:20:54|19643.47
15:20:54|19643.47
15:20:55|19643.47
15:20:56|19643.47
15:20:57|19643.47
15:20:59|19643.47
15:20:59|19643.47
15:21:00|19644.55
15:21:01|19644.55
15:21:02|19644.55
15:21:04|19644.55
15:21:04|19644.55
15:21:05|19639.37
15:21:06|19639.37
15:21:07|19642.14
15:21:08|19640.2
15:21:09|19639.02
15:21:10|19638.97
15:21:12|19641.9
15:21:14|19641.9
15:21:14|19641.9
15:21:16|19641.9
15:21:17|19641.9
15:21:18|19633.98
15:21:19|19633.98
15:21:20|19633.98
15:21:21|19633.98
15:21:22|19633.98
15:21:23|19633.98
15:21:24|19633.98
15:21:25|19633.98
15:21:27|19633.98
15:21:28|19633.98
15:21:29|19633.98
15:21:30|19633.98
15:21:31|19633.98
15:21:32|19635.54
15:21:33|19635.54
15:21:34|19635.54
15:21:35|19637.36
15:21:36|19637.36
15:21:37|19636.5
15:21:38|19636.5
15:21:38|19640.08
15:21:40|19640.08
15:21:41|19640.08
15:21:42|19640.08
15:21:43|19640.08
15:21:44|19640.08
15:21:45|19640.08
15:21:46|19640.08
15:21:47|19640.08
15:21:48|19640.08
15:21:49|19637.68
15:21:50|19637.68
15:21:51|19637.68
15:21:52|19637.68
15:21:53|19637.68
15:21:54|19637.68
15:21:55|19637.68
15:21:56|19634.86
15:21:57|19634.86
15:21:58|19632.59
15:21:59|19632.68
15:22:00|19632.68
15:22:01|19632.68
15:22:02|19632.68
15:22:03|19636.81
15:22:04|19636.81
15:22:06|19636.81
15:22:07|19636.81
15:22:09|19636.81
15:22:09|19636.81
15:22:10|19639.1
15:22:11|19639.1
15:22:13|19639.1
15:22:14|19639.1
15:22:15|19639.1
15:22:16|19639.1
15:22:17|19639.1
15:22:18|19639.1
15:22:18|19639.1
15:22:20|19639.1
15:22:20|19639.1
15:22:21|19639.1
15:22:23|19639.1
15:22:23|19639.1
15:22:24|19639.1
15:22:27|19636.17
15:22:27|19636.17
15:22:28|19636.17
15:22:29|19636.17
15:22:30|19634.
15:22:31|19635.21
15:22:32|19635.21
15:22:33|19635.21
15:22:34|19628.98
15:22:35|19622.72
15:22:36|19622.41
15:22:37|19621.42
15:22:38|19621.42
15:22:39|19621.42
15:22:40|19625.4
15:22:41|19625.4
15:22:42|19625.4
15:22:43|19625.4
15:22:44|19625.4
15:22:45|19625.4
15:22:46|19625.4
15:22:47|19625.4
15:22:48|19629.81
15:22:49|19629.81
15:22:50|19629.81
15:22:51|19629.81
15:22:52|19616.43
15:22:53|19614.36
15:22:54|19610.67
15:22:55|19610.67
15:22:56|19610.67
15:22:57|19616.31
15:22:58|19614.06
15:22:59|19614.06
15:23:00|19612.56
15:23:01|19609.43
15:23:02|19605.77
15:23:03|19606.69
15:23:04|19611.51
15:23:05|19611.51
15:23:07|19615.83
15:23:08|19615.83
15:23:08|19615.83
15:23:11|19618.55
15:23:11|19618.55
15:23:12|19618.55
15:23:13|19613.63
15:23:15|19615.7
15:23:15|19615.7
15:23:16|19611.81
15:23:18|19611.81
15:23:19|19611.81
15:23:20|19615.81
15:23:21|19615.81
15:23:22|19615.81
15:23:24|19615.81
15:23:24|19611.5
15:23:26|19610.87
15:23:27|19610.87
15:23:28|19610.87
15:23:29|19611.12
15:23:30|19612.95
15:23:32|19613.61
15:23:33|19613.94
15:23:33|19613.94
15:23:35|19613.94
15:23:36|19613.94
15:23:36|19613.94
15:23:37|19613.94
15:23:39|19615.77
15:23:40|19615.88
15:23:41|19615.88
15:23:42|19615.88
15:23:43|19615.88
15:23:44|19615.88
15:23:45|19615.88
15:23:46|19615.88
15:23:47|19615.88
15:23:48|19615.88
15:23:49|19618.83
15:23:50|19618.83
15:23:51|19620.
15:23:52|19620.
15:23:53|19620.
15:23:54|19620.
15:23:55|19620.
15:23:56|19620.
15:23:57|19620.
15:23:58|19620.
15:23:59|19620.
15:24:00|19620.
15:24:01|19620.
15:24:02|19620.
15:24:03|19624.36
15:24:04|19624.36
15:24:05|19624.36
15:24:06|19624.36
15:24:08|19624.36
15:24:08|19624.36
15:24:09|19624.36
15:24:11|19624.36
15:24:12|19623.73
15:24:14|19623.73
15:24:15|19619.97
15:24:16|19619.97
15:24:17|19619.97
15:24:18|19619.97
15:24:19|19622.78
15:24:20|19618.38
15:24:21|19622.52
15:24:22|19623.99
15:24:23|19619.
15:24:25|19619.
15:24:26|19619.
15:24:26|19619.
15:24:27|19623.02
15:24:29|19623.02
15:24:29|19623.02
15:24:31|19623.02
15:24:32|19624.52
15:24:33|19618.85
15:24:34|19618.85
15:24:35|19618.07
15:24:36|19618.07
15:24:37|19623.42
15:24:38|19623.42
15:24:40|19623.42
15:24:40|19617.47
15:24:42|19620.49
15:24:43|19615.14
15:24:43|19609.4
15:24:44|19609.4
15:24:46|19614.64
15:24:46|19615.66
15:24:47|19615.98
15:24:48|19614.85
15:24:50|19614.85
15:24:50|19614.85
15:24:52|19614.85
15:24:52|19614.85
15:24:54|19614.16
15:24:54|19618.58
15:24:55|19618.58
15:24:56|19618.58
15:24:57|19618.58
15:24:58|19618.58
15:25:00|19618.3
15:25:01|19620.63
15:25:02|19620.63
15:25:03|19620.63
15:25:04|19620.63
15:25:05|19622.63
15:25:06|19622.63
15:25:07|19622.63
15:25:09|19626.27
15:25:10|19626.27
15:25:11|19626.27
15:25:13|19624.33
15:25:14|19624.33
15:25:15|19624.33
15:25:16|19624.33
15:25:17|19625.15
15:25:18|19627.68
15:25:19|19627.68
15:25:20|19627.68
15:25:20|19627.68
15:25:22|19627.68
15:25:23|19627.68
15:25:23|19627.68
15:25:25|19627.68
15:25:25|19627.68
15:25:26|19622.71
15:25:29|19619.88
15:25:29|19619.38
15:25:30|19624.71
15:25:31|19624.71
15:25:32|19624.71
15:25:33|19622.27
15:25:35|19622.27
15:25:35|19622.27
15:25:36|19627.09
15:25:37|19627.09
15:25:38|19627.09
15:25:39|19626.04
15:25:40|19626.04
15:25:41|19626.04
15:25:42|19626.04
15:25:44|19626.04
15:25:45|19626.04
15:25:46|19623.38
15:25:47|19623.38
15:25:48|19623.38
15:25:49|19620.81
15:25:50|19622.04
15:25:50|19622.04
15:25:52|19622.04
15:25:53|19622.04
15:25:53|19622.04
15:25:55|19620.04
15:25:55|19620.
15:25:56|19620.
15:25:57|19623.1
15:25:58|19620.
15:25:59|19620.
15:26:01|19620.
15:26:02|19620.02
15:26:03|19620.91
15:26:05|19624.52
15:26:05|19630.41
15:26:06|19630.41
15:26:07|19630.41
15:26:08|19626.91
15:26:09|19626.48
15:26:11|19626.49
15:26:11|19626.49
15:26:14|19626.49
15:26:14|19626.49
15:26:15|19626.55
15:26:16|19626.55
15:26:17|19626.55
15:26:18|19626.55
15:26:19|19630.5
15:26:20|19630.5
15:26:22|19630.3
15:26:23|19631.76
15:26:25|19631.78
15:26:25|19631.98
15:26:26|19634.56
15:26:28|19634.56
15:26:28|19628.94
15:26:29|19626.8
15:26:30|19624.65
15:26:31|19624.65
15:26:33|19620.05
15:26:33|19626.06
15:26:34|19622.09
15:26:36|19622.77
15:26:37|19622.1
15:26:38|19622.11
15:26:39|19622.83
15:26:40|19622.83
15:26:42|19622.83
15:26:43|19622.83
15:26:43|19627.72
15:26:44|19627.72
15:26:45|19628.99
15:26:46|19628.99
15:26:47|19628.99
15:26:48|19628.99
15:26:49|19628.99
15:26:51|19628.99
15:26:52|19628.99
15:26:53|19630.43
15:26:55|19630.43
15:26:55|19630.43
15:26:56|19630.43
15:26:58|19630.43
15:26:58|19630.43
15:26:59|19630.43
15:27:01|19632.68
15:27:01|19632.68
15:27:03|19628.71
15:27:03|19628.71
15:27:05|19628.71
15:27:07|19627.51
15:27:08|19624.44
15:27:08|19624.44
15:27:10|19626.1
15:27:11|19624.94
15:27:12|19624.13
15:27:13|19626.1
15:27:14|19626.1
15:27:16|19628.06
15:27:17|19628.06
15:27:17|19628.06
15:27:19|19628.06
15:27:20|19628.06
15:27:21|19628.06
15:27:22|19628.06
15:27:23|19628.06
15:27:24|19628.06
15:27:25|19628.06
15:27:26|19628.06
15:27:27|19628.06
15:27:28|19628.06
15:27:29|19628.06
15:27:30|19628.06
15:27:31|19628.06
15:27:32|19628.06
15:27:34|19626.1
15:27:34|19626.1
15:27:36|19624.9
15:27:37|19624.9
15:27:38|19623.59
15:27:39|19623.59
15:27:40|19623.59
15:27:41|19623.59
15:27:42|19624.04
15:27:43|19624.04
15:27:45|19629.44
15:27:45|19626.92
15:27:46|19626.92
15:27:47|19632.42
15:27:48|19632.42
15:27:49|19632.42
15:27:50|19632.42
15:27:51|19632.42
15:27:52|19634.4
15:27:54|19634.4
15:27:54|19634.4
15:27:55|19634.4
15:27:56|19634.4
15:27:58|19634.4
15:27:59|19632.02
15:28:00|19632.02
15:28:01|19632.02
15:28:01|19632.02
15:28:03|19632.02
15:28:04|19631.63
15:28:05|19631.63
15:28:05|19631.63
15:28:07|19631.63
15:28:08|19631.63
15:28:09|19631.63
15:28:10|19630.84
15:28:12|19630.84
15:28:13|19630.84
15:28:14|19630.84
15:28:15|19631.81
15:28:16|19631.81
15:28:18|19631.81
15:28:18|19631.81
15:28:20|19631.81
15:28:21|19628.11
15:28:21|19628.11
15:28:23|19628.11
15:28:24|19628.11
15:28:25|19628.11
15:28:26|19628.11
15:28:27|19628.11
15:28:28|19628.23
15:28:29|19628.23
15:28:30|19628.23
15:28:31|19628.23
15:28:32|19628.23
15:28:33|19628.23
15:28:34|19628.23
15:28:35|19628.23
15:28:36|19628.23
15:28:37|19628.23
15:28:38|19628.23
15:28:39|19628.3
15:28:41|19628.3
15:28:41|19628.3
15:28:42|19624.46
15:28:44|19625.
15:28:44|19630.97
15:28:45|19627.37
15:28:47|19627.37
15:28:48|19627.37
15:28:49|19627.37
15:28:50|19627.37
15:28:50|19627.37
15:28:53|19627.37
15:28:53|19627.37
15:28:54|19627.37
15:28:55|19626.72
15:28:56|19626.72
15:28:58|19626.72
15:28:58|19626.72
15:28:59|19626.72
15:29:01|19632.98
15:29:01|19632.98
15:29:03|19632.98
15:29:04|19632.98
15:29:06|19632.98
15:29:06|19632.98
15:29:07|19632.98
15:29:08|19636.93
15:29:09|19637.03
15:29:10|19637.03
15:29:11|19634.6
15:29:12|19631.6
15:29:14|19631.6
15:29:16|19636.94
15:29:16|19636.94
15:29:17|19636.94
15:29:18|19636.94
15:29:20|19636.94
15:29:20|19636.94
15:29:21|19636.94
15:29:23|19636.94
15:29:24|19636.94
15:29:25|19634.93
15:29:26|19633.45
15:29:27|19636.94
15:29:28|19636.94
15:29:29|19636.94
15:29:30|19636.94
15:29:31|19636.94
15:29:32|19636.94
15:29:33|19636.94
15:29:34|19636.94
15:29:35|19636.94
15:29:36|19636.94
15:29:38|19636.2
15:29:38|19641.84
15:29:39|19638.33
15:29:41|19638.8
15:29:41|19638.8
15:29:43|19638.8
15:29:44|19638.8
15:29:45|19642.27
15:29:46|19642.27
15:29:47|19642.27
15:29:48|19642.27
15:29:49|19642.27
15:29:50|19640.
15:29:51|19640.
15:29:52|19640.
15:29:53|19642.7
15:29:54|19642.7
15:29:55|19642.7
15:29:56|19642.7
15:29:57|19646.75
15:29:58|19646.75
15:29:59|19642.36
15:30:00|19640.07
15:30:01|19640.07
15:30:02|19640.92
15:30:03|19640.92
15:30:04|19645.56
15:30:06|19644.74
15:30:07|19647.54
15:30:07|19647.54
15:30:08|19647.54
15:30:09|19647.54
15:30:11|19647.54
15:30:11|19639.77
15:30:12|19639.77
15:30:14|19641.56
15:30:15|19640.56
15:30:16|19639.25
15:30:18|19639.25
15:30:18|19639.25
15:30:20|19639.25
15:30:22|19639.25
15:30:23|19639.25
15:30:24|19639.25
15:30:24|19639.25
15:30:25|19639.25
15:30:27|19639.25
15:30:27|19639.25
15:30:29|19639.25
15:30:30|19639.25
15:30:30|19639.25
15:30:31|19639.25
15:30:33|19639.25
15:30:34|19639.25
15:30:35|19639.89
15:30:36|19639.89
15:30:36|19639.89
15:30:38|19639.89
15:30:39|19637.53
15:30:40|19637.53
15:30:40|19638.6
15:30:41|19638.6
15:30:42|19638.6
15:30:44|19638.6
15:30:44|19638.6
15:30:46|19643.09
15:30:47|19643.09
15:30:48|19647.41
15:30:49|19647.41
15:30:50|19647.41
15:30:51|19647.41
15:30:52|19647.41
15:30:53|19647.41
15:30:54|19647.41
15:30:55|19647.41
15:30:56|19641.4
15:30:57|19641.4
15:30:58|19641.4
15:30:59|19646.82
15:31:00|19647.34
15:31:01|19647.34
15:31:02|19647.34
15:31:03|19643.16
15:31:04|19643.16
15:31:05|19643.16
15:31:06|19643.16
15:31:07|19643.16
15:31:08|19642.01
15:31:09|19642.01
15:31:11|19642.01
15:31:12|19642.01
15:31:12|19642.01
15:31:14|19645.86
15:31:16|19645.86
15:31:16|19645.86
15:31:19|19645.86
15:31:19|19645.86
15:31:20|19645.86
15:31:21|19645.89
15:31:22|19645.12
15:31:23|19644.99
15:31:24|19643.39
15:31:26|19642.58
15:31:27|19642.58
15:31:27|19642.11
15:31:29|19642.11
15:31:30|19642.11
15:31:32|19642.11
15:31:32|19642.11
15:31:33|19642.11
15:31:34|19642.11
15:31:35|19642.11
15:31:36|19642.11
15:31:37|19642.11
15:31:38|19642.11
15:31:39|19642.11
15:31:40|19642.11
15:31:41|19638.96
15:31:42|19639.76
15:31:43|19639.76
15:31:44|19639.76
15:31:46|19645.45
15:31:46|19645.45
15:31:48|19645.45
15:31:49|19645.45
15:31:50|19645.45
15:31:50|19645.45
15:31:52|19645.45
15:31:53|19645.45
15:31:54|19645.45
15:31:55|19645.45
15:31:56|19645.45
15:31:57|19645.45
15:31:58|19645.45
15:31:59|19645.45
15:31:59|19645.45
15:32:01|19645.45
15:32:01|19645.45
15:32:03|19645.45
15:32:04|19645.45
15:32:06|19643.8
15:32:06|19643.8
15:32:07|19643.8
15:32:08|19643.8
15:32:09|19643.8
15:32:11|19643.8
15:32:12|19643.8
15:32:13|19643.8
15:32:14|19643.8
15:32:14|19643.8
15:32:17|19642.13
15:32:17|19642.13
15:32:18|19641.7
15:32:20|19641.73
15:32:21|19641.73
15:32:22|19645.9
15:32:23|19645.9
15:32:24|19645.9
15:32:24|19642.04
15:32:26|19642.04
15:32:27|19642.04
15:32:28|19642.04
15:32:29|19642.09
15:32:30|19642.09
15:32:30|19642.09
15:32:32|19641.92
15:32:33|19641.92
15:32:34|19641.92
15:32:34|19641.92
15:32:36|19641.92
15:32:37|19641.92
15:32:37|19641.92
15:32:39|19641.92
15:32:40|19641.92
15:32:41|19645.37
15:32:42|19645.37
15:32:44|19645.37
15:32:44|19645.37
15:32:45|19646.45
15:32:46|19646.45
15:32:47|19646.45
15:32:48|19646.45
15:32:49|19646.45
15:32:50|19646.45
15:32:51|19646.45
15:32:52|19646.45
15:32:53|19646.45
15:32:55|19646.45
15:32:55|19646.45
15:32:56|19646.45
15:32:58|19646.45
15:32:58|19645.76
15:33:00|19645.76
15:33:00|19645.76
15:33:01|19645.76
15:33:02|19645.86
15:33:03|19645.86
15:33:05|19645.86
15:33:05|19645.86
15:33:06|19645.86
15:33:07|19639.91
15:33:08|19639.91
15:33:10|19645.86
15:33:10|19646.04
15:33:12|19645.77
15:33:12|19645.77
15:33:13|19645.77
15:33:14|19645.77
15:33:16|19642.62
15:33:18|19642.62
15:33:19|19641.22
15:33:20|19641.22
15:33:21|19635.44
15:33:23|19639.05
15:33:24|19639.05
15:33:25|19646.1
15:33:26|19646.1
15:33:27|19646.1
15:33:28|19646.1
15:33:29|19637.57
15:33:30|19637.54
15:33:30|19637.54
15:33:33|19637.54
15:33:33|19636.76
15:33:34|19636.46
15:33:35|19636.46
15:33:36|19640.4
15:33:37|19640.4
15:33:38|19640.4
15:33:40|19640.4
15:33:40|19640.4
15:33:42|19640.4
15:33:44|19640.4
15:33:44|19635.95
15:33:45|19635.95
15:33:46|19642.52
15:33:47|19642.52
15:33:48|19642.52
15:33:49|19642.52
15:33:50|19642.52
15:33:52|19642.52
15:33:53|19642.52
15:33:55|19642.52
15:33:56|19642.52
15:33:56|19642.52
15:33:58|19642.52
15:33:58|19637.91
15:33:59|19637.91
15:34:00|19637.91
15:34:02|19637.91
15:34:02|19637.91
15:34:03|19637.91
15:34:04|19637.91
15:34:06|19637.39
15:34:06|19637.39
15:34:08|19643.
15:34:08|19643.
15:34:09|19643.
15:34:10|19643.
15:34:11|19643.
15:34:13|19643.
15:34:13|19637.4
15:34:15|19637.4
15:34:15|19637.4
15:34:17|19637.4
15:34:19|19637.66
15:34:20|19637.66
15:34:21|19636.93
15:34:22|19636.93
15:34:23|19636.93
15:34:24|19636.93
15:34:25|19636.93
15:34:26|19636.93
15:34:27|19636.93
15:34:28|19641.82
15:34:29|19641.82
15:34:31|19641.82
15:34:32|19641.82
15:34:33|19641.82
15:34:34|19641.82
15:34:35|19641.82
15:34:36|19641.82
15:34:37|19641.82
15:34:38|19641.82
15:34:39|19641.82
15:34:40|19641.82
15:34:41|19638.01
15:34:42|19638.01
15:34:43|19638.01
15:34:44|19638.01
15:34:45|19635.95
15:34:46|19635.95
15:34:47|19635.95
15:34:48|19635.95
15:34:49|19635.95
15:34:51|19635.95
15:34:52|19633.51
15:34:53|19636.66
15:34:54|19637.76
15:34:55|19637.76
15:34:57|19637.76
15:34:57|19637.76
15:34:59|19634.27
15:35:00|19634.27
15:35:01|19634.27
15:35:02|19633.43
15:35:03|19633.43
15:35:05|19633.43
15:35:05|19633.43
15:35:07|19633.43
15:35:08|19633.43
15:35:09|19633.43
15:35:10|19633.43
15:35:11|19633.43
15:35:12|19633.43
15:35:13|19633.43
15:35:14|19633.43
15:35:15|19633.43
15:35:16|19633.43
15:35:17|19633.43
15:35:19|19630.98
15:35:19|19630.98
15:35:21|19630.
15:35:22|19630.
15:35:23|19625.
15:35:24|19625.
15:35:26|19627.66
15:35:27|19627.66
15:35:27|19627.66
15:35:28|19629.77
15:35:29|19629.77
15:35:30|19629.77
15:35:32|19629.77
15:35:34|19629.77
15:35:34|19629.77
15:35:35|19629.77
15:35:36|19631.53
15:35:38|19638.88
15:35:39|19638.88
15:35:39|19638.88
15:35:41|19641.58
15:35:42|19641.58
15:35:43|19641.58
15:35:44|19638.23
15:35:45|19638.23
15:35:46|19638.23
15:35:48|19641.
15:35:49|19649.42
15:35:49|19647.27
15:35:51|19647.27
15:35:51|19643.01
15:35:53|19643.01
15:35:54|19643.74
15:35:54|19643.74
15:35:56|19643.74
15:35:56|19643.74
15:35:57|19643.74
15:35:58|19645.01
15:36:00|19645.01
15:36:01|19645.01
15:36:02|19645.01
15:36:03|19645.01
15:36:04|19643.41
15:36:04|19643.42
15:36:05|19643.42
15:36:06|19643.42
15:36:07|19643.42
15:36:09|19643.42
15:36:09|19643.42
15:36:10|19643.42
15:36:12|19643.42
15:36:13|19643.42
15:36:14|19643.42
15:36:15|19643.29
15:36:15|19641.79
15:36:16|19641.79
15:36:18|19641.79
15:36:19|19647.96
15:36:21|19647.96
15:36:22|19647.96
15:36:24|19645.91
15:36:25|19645.91
15:36:25|19645.91
15:36:27|19645.91
15:36:28|19645.91
15:36:28|19645.91
15:36:30|19645.91
15:36:30|19646.15
15:36:32|19646.15
15:36:33|19646.15
15:36:34|19646.15
15:36:35|19646.26
15:36:36|19646.26
15:36:37|19646.26
15:36:38|19646.26
15:36:40|19646.26
15:36:40|19646.26
15:36:43|19654.86
15:36:43|19654.86
15:36:44|19654.86
15:36:45|19654.65
15:36:46|19654.65
15:36:47|19652.87
15:36:48|19652.87
15:36:49|19652.87
15:36:51|19652.87
15:36:51|19652.87
15:36:53|19652.87
15:36:53|19652.87
15:36:54|19652.87
15:36:55|19652.87
15:36:57|19652.87
15:36:57|19652.87
15:36:59|19652.87
15:36:59|19652.87
15:37:01|19652.87
15:37:02|19652.87
15:37:04|19652.87
15:37:04|19652.87
15:37:05|19652.87
15:37:06|19660.18
15:37:07|19660.18
15:37:08|19652.29
15:37:09|19648.47
15:37:10|19648.47
15:37:11|19648.47
15:37:12|19648.47
15:37:14|19648.47
15:37:15|19648.47
15:37:15|19648.47
15:37:17|19648.47
15:37:19|19648.47
15:37:20|19648.47
15:37:22|19653.11
15:37:23|19653.11
15:37:24|19653.11
15:37:25|19649.1
15:37:26|19649.1
15:37:27|19649.1
15:37:28|19649.1
15:37:29|19649.1
15:37:30|19649.1
15:37:31|19649.1
15:37:32|19649.1
15:37:34|19648.75
15:37:35|19648.75
15:37:36|19648.75
15:37:36|19648.75
15:37:38|19648.75
15:37:39|19648.75
15:37:41|19648.75
15:37:41|19648.75
15:37:42|19648.75
15:37:43|19648.75
15:37:44|19648.75
15:37:45|19653.12
15:37:46|19653.12
15:37:47|19653.12
15:37:48|19653.12
15:37:49|19654.43
15:37:50|19654.43
15:37:51|19654.43
15:37:52|19654.43
15:37:53|19654.43
15:37:54|19654.43
15:37:55|19654.43
15:37:56|19654.43
15:37:57|19654.43
15:37:58|19651.16
15:37:59|19651.16
15:38:00|19651.16
15:38:01|19651.16
15:38:02|19649.45
15:38:03|19649.45
15:38:04|19649.45
15:38:06|19649.45
15:38:07|19649.45
15:38:08|19649.45
15:38:09|19649.45
15:38:10|19649.45
15:38:11|19649.45
15:38:11|19649.45
15:38:12|19649.45
15:38:14|19649.45
15:38:15|19649.45
15:38:16|19649.45
15:38:18|19649.58
15:38:18|19650.29
15:38:19|19650.29
15:38:21|19650.29
15:38:23|19648.08
15:38:23|19648.08
15:38:24|19648.08
15:38:25|19648.04
15:38:26|19648.04
15:38:27|19647.19
15:38:28|19647.19
15:38:29|19651.14
15:38:31|19651.14
15:38:32|19651.14
15:38:33|19648.93
15:38:35|19648.93
15:38:35|19648.88
15:38:36|19648.88
15:38:37|19652.05
15:38:38|19652.05
15:38:39|19653.35
15:38:40|19653.35
15:38:42|19653.91
15:38:42|19656.09
15:38:43|19656.09
15:38:44|19656.09
15:38:45|19655.89
15:38:46|19657.82
15:38:47|19657.82
15:38:48|19657.82
15:38:50|19657.82
15:38:51|19657.82
15:38:52|19657.82
15:38:53|19660.02
15:38:54|19660.02
15:38:55|19657.22
15:38:56|19657.22
15:38:57|19657.22
15:38:59|19657.22
15:38:59|19657.22
15:39:01|19657.22
15:39:02|19657.22
15:39:03|19657.22
15:39:04|19657.22
15:39:05|19657.72
15:39:05|19657.72
15:39:06|19657.72
15:39:08|19657.72
15:39:09|19653.16
15:39:11|19650.
15:39:11|19650.
15:39:13|19650.
15:39:13|19650.
15:39:15|19650.
15:39:15|19650.
15:39:16|19650.
15:39:17|19649.11
15:39:18|19649.11
15:39:19|19649.11
15:39:21|19649.11
15:39:22|19649.11
15:39:23|19649.11
15:39:24|19650.2
15:39:26|19650.2
15:39:27|19650.2
15:39:28|19650.2
15:39:30|19650.2
15:39:32|19650.2
15:39:32|19650.2
15:39:33|19650.2
15:39:34|19650.2
15:39:35|19651.56
15:39:36|19651.56
15:39:37|19651.56
15:39:38|19651.56
15:39:40|19651.56
15:39:41|19651.56
15:39:43|19647.74
15:39:44|19647.74
15:39:44|19647.74
15:39:45|19647.74
15:39:46|19647.74
15:39:47|19647.74
15:39:49|19650.6
15:39:50|19650.6
15:39:51|19650.6
15:39:52|19650.6
15:39:53|19650.6
15:39:54|19650.6
15:39:55|19650.6
15:39:56|19650.6
15:39:57|19650.6
15:39:58|19650.6
15:39:59|19650.92
15:40:00|19650.92
15:40:01|19643.52
15:40:02|19641.8
15:40:03|19641.8
15:40:04|19649.11
15:40:05|19652.74
15:40:06|19652.74
15:40:08|19652.74
15:40:09|19652.74
15:40:10|19652.74
15:40:11|19652.74
15:40:12|19652.74
15:40:13|19652.74
15:40:14|19653.61
15:40:15|19651.53
15:40:16|19651.53
15:40:17|19651.53
15:40:18|19651.53
15:40:20|19654.02
15:40:20|19654.02
15:40:21|19654.02
15:40:23|19654.02
15:40:24|19654.02
15:40:25|19654.02
15:40:26|19654.02
15:40:27|19654.02
15:40:28|19654.02
15:40:29|19654.02
15:40:30|19649.87
15:40:31|19649.87
15:40:31|19649.87
15:40:34|19657.97
15:40:34|19657.97
15:40:35|19657.15
15:40:36|19657.15
15:40:37|19657.15
15:40:39|19654.15
15:40:39|19654.15
15:40:41|19653.21
15:40:43|19652.71
15:40:43|19652.31
15:40:44|19652.31
15:40:45|19652.31
15:40:46|19652.31
15:40:47|19652.31
15:40:48|19652.31
15:40:50|19651.39
15:40:51|19651.39
15:40:52|19651.39
15:40:53|19651.39
15:40:54|19651.39
15:40:55|19651.39
15:40:56|19655.19
15:40:57|19653.71
15:40:58|19653.7
15:40:59|19655.8
15:41:00|19656.21
15:41:01|19656.21
15:41:02|19656.21
15:41:03|19656.21
15:41:04|19656.21
15:41:05|19656.21
15:41:06|19656.21
15:41:07|19656.21
15:41:08|19656.21
15:41:09|19656.21
15:41:10|19656.21
15:41:11|19658.05
15:41:12|19658.05
15:41:13|19658.05
15:41:14|19658.05
15:41:15|19658.05
15:41:16|19658.05
15:41:17|19662.
15:41:18|19662.
15:41:19|19662.
15:41:20|19662.
15:41:22|19662.
15:41:22|19662.
15:41:23|19662.
15:41:24|19662.
15:41:25|19662.
15:41:26|19662.
15:41:28|19662.
15:41:29|19662.
15:41:30|19662.
15:41:31|19662.
15:41:32|19662.
15:41:33|19662.
15:41:34|19662.
15:41:35|19662.
15:41:37|19662.
15:41:38|19662.
15:41:39|19653.75
15:41:39|19653.75
15:41:41|19653.75
15:41:41|19655.43
15:41:43|19655.43
15:41:44|19655.43
15:41:45|19655.43
15:41:46|19655.43
15:41:47|19655.43
15:41:48|19652.89
15:41:49|19656.67
15:41:50|19647.58
15:41:51|19644.5
15:41:53|19647.51
15:41:53|19647.51
15:41:55|19651.44
15:41:55|19651.44
15:41:56|19651.44
15:41:58|19651.44
15:41:59|19651.44
15:41:59|19650.94
15:42:00|19650.94
15:42:02|19650.94
15:42:03|19644.46
15:42:03|19644.46
15:42:05|19644.46
15:42:06|19645.95
15:42:07|19651.69
15:42:08|19649.71
15:42:09|19649.71
15:42:10|19649.71
15:42:11|19649.71
15:42:12|19649.71
15:42:13|19646.68
15:42:14|19646.68
15:42:15|19646.68
15:42:16|19646.68
15:42:17|19646.68
15:42:18|19649.1
15:42:19|19649.1
15:42:20|19649.1
15:42:22|19649.1
15:42:23|19643.38
15:42:24|19643.52
15:42:25|19643.52
15:42:26|19643.52
15:42:27|19643.52
15:42:29|19643.52
15:42:30|19643.52
15:42:31|19643.52
15:42:33|19643.52
15:42:33|19643.48
15:42:34|19645.
15:42:35|19643.25
15:42:37|19643.25
15:42:38|19643.25
15:42:39|19643.09
15:42:40|19643.09
15:42:41|19643.09
15:42:42|19645.32
15:42:43|19645.32
15:42:44|19645.32
15:42:45|19645.32
15:42:46|19645.32
15:42:47|19645.32
15:42:47|19649.34
15:42:49|19649.34
15:42:50|19649.3
15:42:50|19642.62
15:42:51|19642.62
15:42:52|19642.62
15:42:54|19642.62
15:42:55|19642.62
15:42:55|19642.62
15:42:57|19640.75
15:42:58|19640.75
15:42:59|19640.75
15:43:00|19640.75
15:43:00|19640.75
15:43:02|19640.75
15:43:04|19640.75
15:43:04|19640.75
15:43:05|19640.75
15:43:06|19640.75
15:43:07|19640.75
15:43:08|19640.75
15:43:09|19640.75
15:43:10|19640.75
15:43:11|19640.75
15:43:12|19640.75
15:43:13|19642.36
15:43:14|19642.36
15:43:15|19642.36
15:43:16|19642.36
15:43:17|19642.36
15:43:18|19642.36
15:43:19|19642.36
15:43:20|19643.4
15:43:21|19643.4
15:43:23|19643.4
15:43:24|19643.4
15:43:26|19647.68
15:43:27|19650.
15:43:29|19650.
15:43:30|19646.58
15:43:31|19646.58
15:43:32|19646.58
15:43:33|19646.58
15:43:34|19646.58
15:43:35|19646.58
15:43:36|19646.58
15:43:38|19646.58
15:43:39|19646.58
15:43:40|19646.58
15:43:42|19646.88
15:43:42|19646.88
15:43:43|19643.45
15:43:44|19643.45
15:43:45|19643.45
15:43:46|19643.72
15:43:48|19643.61
15:43:48|19643.61
15:43:50|19647.25
15:43:51|19647.25
15:43:52|19644.82
15:43:53|19644.82
15:43:54|19644.26
15:43:55|19644.26
15:43:56|19644.26
15:43:57|19644.26
15:43:59|19642.73
15:43:59|19642.73
15:44:00|19642.33
15:44:01|19642.33
15:44:03|19642.33
15:44:04|19642.33
15:44:05|19642.33
15:44:06|19642.33
15:44:06|19642.33
15:44:08|19640.
15:44:09|19640.
15:44:09|19638.68
15:44:11|19638.99
15:44:12|19638.99
15:44:13|19638.99
15:44:13|19638.99
15:44:14|19639.16
15:44:15|19639.16
15:44:17|19639.16
15:44:18|19641.71
15:44:19|19644.42
15:44:20|19644.86
15:44:21|19645.45
15:44:22|19645.45
15:44:24|19645.45
15:44:25|19645.45
15:44:25|19645.45
15:44:27|19645.45
15:44:28|19645.45
15:44:30|19641.46
15:44:31|19640.44
15:44:31|19640.24
15:44:32|19640.24
15:44:33|19640.24
15:44:35|19642.89
15:44:37|19644.85
15:44:37|19644.85
15:44:38|19644.85
15:44:39|19644.85
15:44:40|19644.85
15:44:41|19644.85
15:44:42|19644.89
15:44:43|19644.89
15:44:44|19643.42
15:44:45|19643.42
15:44:46|19643.42
15:44:47|19640.04
15:44:48|19640.04
15:44:49|19640.04
15:44:50|19640.04
15:44:51|19640.04
15:44:52|19640.04
15:44:53|19640.04
15:44:54|19644.41
15:44:55|19643.04
15:44:56|19643.24
15:44:57|19645.09
15:44:58|19645.09
15:44:59|19645.09
15:45:00|19645.09
15:45:01|19645.09
15:45:02|19645.09
15:45:03|19645.09
15:45:04|19645.09
15:45:05|19645.09
15:45:06|19645.09
15:45:07|19645.09
15:45:09|19645.09
15:45:10|19645.09
15:45:10|19645.09
15:45:11|19645.09
15:45:14|19647.19
15:45:14|19647.19
15:45:15|19642.3
15:45:16|19642.3
15:45:17|19642.3
15:45:18|19642.3
15:45:19|19641.33
15:45:20|19641.02
15:45:21|19641.02
15:45:22|19641.02
15:45:24|19641.12
15:45:25|19641.53
15:45:26|19641.53
15:45:27|19641.53
15:45:27|19641.53
15:45:29|19641.53
15:45:29|19641.53
15:45:31|19641.53
15:45:33|19641.53
15:45:33|19641.53
15:45:35|19641.53
15:45:36|19641.53
15:45:36|19641.53
15:45:38|19643.12
15:45:40|19643.12
15:45:41|19645.91
15:45:42|19645.91
15:45:43|19645.91
15:45:44|19640.54
15:45:45|19637.21
15:45:47|19640.99
15:45:48|19644.8
15:45:49|19643.02
15:45:50|19646.88
15:45:51|19643.03
15:45:52|19647.77
15:45:53|19647.96
15:45:54|19647.96
15:45:55|19647.58
15:45:56|19647.85
15:45:58|19647.85
15:45:58|19647.85
15:46:00|19647.85
15:46:01|19644.87
15:46:02|19642.93
15:46:03|19642.93
15:46:05|19642.93
15:46:06|19642.93
15:46:07|19642.93
15:46:08|19642.93
15:46:09|19650.
15:46:10|19653.46
15:46:12|19650.55
15:46:13|19650.55
15:46:14|19652.91
15:46:14|19652.91
15:46:15|19652.91
15:46:17|19652.91
15:46:17|19652.91
15:46:18|19652.81
15:46:19|19652.81
15:46:20|19652.81
15:46:22|19652.81
15:46:23|19650.2
15:46:23|19650.2
15:46:25|19650.2
15:46:25|19650.2
15:46:26|19650.2
15:46:27|19651.3
15:46:29|19651.3
15:46:30|19651.3
15:46:30|19651.3
15:46:32|19651.3
15:46:32|19653.23
15:46:33|19653.23
15:46:35|19654.03
15:46:36|19654.03
15:46:37|19654.03
15:46:38|19654.03
15:46:40|19656.92
15:46:41|19658.79
15:46:41|19661.44
15:46:42|19660.64
15:46:44|19660.64
15:46:45|19660.64
15:46:46|19660.64
15:46:48|19660.64
15:46:48|19660.64
15:46:49|19660.64
15:46:51|19663.04
15:46:52|19663.04
15:46:53|19663.04
15:46:54|19662.05
15:46:55|19662.05
15:46:56|19662.05
15:46:57|19664.02
15:46:59|19664.02
15:46:59|19664.02
15:47:00|19664.02
15:47:01|19664.02
15:47:03|19664.02
15:47:03|19660.1
15:47:05|19660.17
15:47:06|19660.17
15:47:07|19660.17
15:47:08|19660.17
15:47:09|19664.6
15:47:10|19664.6
15:47:12|19666.27
15:47:12|19666.27
15:47:14|19662.12
15:47:14|19661.9
15:47:15|19661.9
15:47:17|19661.9
15:47:18|19659.77
15:47:18|19659.77
15:47:20|19659.43
15:47:21|19659.43
15:47:22|19666.45
15:47:23|19666.66
15:47:24|19666.66
15:47:24|19666.66
15:47:26|19666.66
15:47:27|19663.73
15:47:28|19663.72
15:47:29|19663.72
15:47:30|19672.
15:47:32|19672.
15:47:33|19672.
15:47:34|19671.96
15:47:35|19673.98
15:47:36|19674.53
15:47:37|19674.53
15:47:38|19674.53
15:47:39|19674.53
15:47:41|19667.69
15:47:42|19667.69
15:47:42|19667.69
15:47:44|19667.69
15:47:45|19669.7
15:47:45|19669.7
15:47:47|19669.7
15:47:47|19669.7
15:47:49|19672.15
15:47:51|19672.15
15:47:51|19672.15
15:47:52|19672.15
15:47:53|19672.15
15:47:54|19672.15
15:47:55|19672.15
15:47:56|19672.15
15:47:57|19672.15
15:47:58|19672.15
15:47:59|19672.15
15:48:00|19672.15
15:48:01|19672.15
15:48:02|19672.15
15:48:03|19669.77
15:48:04|19669.77
15:48:06|19665.69
15:48:07|19665.69
15:48:07|19665.69
15:48:10|19665.69
15:48:10|19665.69
15:48:11|19667.99
15:48:12|19667.99
15:48:13|19662.35
15:48:14|19662.34
15:48:15|19662.34
15:48:16|19662.34
15:48:17|19662.34
15:48:18|19666.32
15:48:20|19666.32
15:48:21|19666.32
15:48:21|19666.32
15:48:22|19666.32
15:48:23|19666.32
15:48:25|19666.32
15:48:26|19666.32
15:48:28|19666.32
15:48:28|19666.32
15:48:29|19666.32
15:48:30|19666.32
15:48:32|19666.32
15:48:34|19667.04
15:48:34|19667.04
15:48:36|19667.04
15:48:38|19667.04
15:48:38|19667.04
15:48:39|19667.04
15:48:40|19667.04
15:48:41|19667.04
15:48:42|19667.04
15:48:44|19667.
15:48:45|19671.56
15:48:46|19671.56
15:48:47|19671.56
15:48:48|19671.56
15:48:49|19667.
15:48:50|19667.
15:48:51|19665.31
15:48:52|19663.81
15:48:54|19663.81
15:48:54|19663.81
15:48:56|19663.81
15:48:56|19663.81
15:48:58|19663.81
15:48:59|19663.81
15:49:00|19663.81
15:49:01|19663.81
15:49:02|19662.49
15:49:03|19662.49
15:49:04|19662.49
15:49:06|19662.49
15:49:06|19660.
15:49:08|19660.
15:49:08|19660.
15:49:10|19660.
15:49:10|19660.
15:49:11|19660.
15:49:13|19660.
15:49:14|19660.
15:49:15|19660.
15:49:17|19663.72
15:49:17|19663.72
15:49:18|19663.72
15:49:20|19658.86
15:49:21|19658.86
15:49:22|19660.82
15:49:23|19660.82
15:49:24|19660.82
15:49:24|19666.32
15:49:26|19666.32
15:49:27|19666.32
15:49:28|19666.32
15:49:30|19666.32
15:49:31|19666.32
15:49:33|19666.32
15:49:34|19666.32
15:49:36|19666.32
15:49:37|19670.
15:49:38|19666.32
15:49:39|19666.32
15:49:39|19666.32
15:49:42|19666.32
15:49:42|19666.32
15:49:44|19666.32
15:49:45|19666.32
15:49:45|19666.32
15:49:47|19666.32
15:49:47|19666.32
15:49:49|19666.32
15:49:50|19666.32
15:49:51|19666.32
15:49:51|19666.32
15:49:53|19666.32
15:49:54|19666.32
15:49:55|19666.32
15:49:55|19669.41
15:49:56|19669.41
15:49:59|19667.23
15:49:59|19667.35
15:50:00|19666.28
15:50:01|19666.28
15:50:02|19669.1
15:50:04|19669.1
15:50:05|19669.1
15:50:07|19669.1
15:50:07|19669.1
15:50:08|19669.1
15:50:09|19673.23
15:50:11|19673.23
15:50:12|19670.27
15:50:12|19667.99
15:50:13|19667.99
15:50:14|19667.99
15:50:16|19665.92
15:50:17|19665.92
15:50:18|19665.92
15:50:19|19665.92
15:50:20|19665.92
15:50:21|19665.92
15:50:22|19665.92
15:50:23|19665.92
15:50:24|19665.92
15:50:25|19665.92
15:50:26|19665.92
15:50:27|19665.92
15:50:28|19665.92
15:50:29|19672.44
15:50:30|19672.99
15:50:31|19672.99
15:50:32|19672.99
15:50:33|19672.99
15:50:35|19672.99
15:50:36|19668.69
15:50:37|19667.99
15:50:38|19667.99
15:50:40|19668.
15:50:41|19664.77
15:50:42|19664.77
15:50:44|19664.77
15:50:45|19664.77
15:50:46|19664.77
15:50:47|19665.23
15:50:49|19665.3
15:50:49|19665.3
15:50:51|19665.3
15:50:51|19665.66
15:50:52|19665.66
15:50:54|19667.27
15:50:55|19667.27
15:50:56|19668.89
15:50:57|19668.89
15:50:58|19668.89
15:50:59|19668.89
15:51:00|19668.89
15:51:01|19668.89
15:51:02|19675.
15:51:03|19675.
15:51:04|19673.76
15:51:05|19673.76
15:51:06|19672.19
15:51:07|19672.19
15:51:08|19672.19
15:51:09|19672.19
15:51:10|19674.39
15:51:11|19675.82
15:51:12|19675.82
15:51:14|19674.97
15:51:15|19674.97
15:51:16|19674.18
15:51:17|19674.18
15:51:18|19670.5
15:51:19|19675.56
15:51:20|19674.4
15:51:20|19675.5
15:51:22|19675.5
15:51:22|19675.5
15:51:23|19675.5
15:51:25|19675.5
15:51:26|19675.5
15:51:27|19675.5
15:51:28|19675.5
15:51:29|19675.5
15:51:30|19671.9
15:51:31|19671.9
15:51:32|19675.
15:51:32|19675.
15:51:35|19675.
15:51:36|19675.
15:51:38|19675.
15:51:39|19675.
15:51:41|19675.
15:51:41|19675.
15:51:42|19675.
15:51:43|19675.
15:51:44|19675.
15:51:45|19675.
15:51:46|19675.
15:51:47|19675.
15:51:48|19675.
15:51:49|19675.
15:51:50|19675.
15:51:51|19675.
15:51:52|19675.
15:51:53|19675.
15:51:54|19675.
15:51:55|19671.84
15:51:57|19671.84
15:51:58|19671.84
15:51:59|19671.84
15:52:00|19672.88
15:52:01|19673.06
15:52:01|19673.06
15:52:03|19673.06
15:52:04|19673.06
15:52:05|19673.06
15:52:05|19669.94
15:52:07|19669.94
15:52:08|19669.94
15:52:09|19669.94
15:52:10|19669.86
15:52:11|19672.52
15:52:11|19672.52
15:52:13|19668.7
15:52:14|19668.7
15:52:16|19668.63
15:52:16|19668.63
15:52:17|19671.91
15:52:18|19668.77
15:52:19|19668.77
15:52:20|19670.88
15:52:22|19672.12
15:52:23|19672.12
15:52:24|19674.21
15:52:25|19674.21
15:52:26|19674.21
15:52:27|19674.21
15:52:28|19674.21
15:52:29|19674.21
15:52:30|19675.62
15:52:31|19675.62
15:52:32|19673.76
15:52:33|19673.76
15:52:34|19669.38
15:52:36|19669.61
15:52:36|19669.61
15:52:38|19669.61
15:52:39|19669.61
15:52:40|19669.61
15:52:41|19669.63
15:52:42|19669.63
15:52:43|19672.84
15:52:44|19672.84
15:52:45|19672.84
15:52:46|19672.84
15:52:47|19669.28
15:52:48|19669.28
15:52:49|19669.12
15:52:50|19669.12
15:52:51|19669.12
15:52:53|19669.12
15:52:53|19669.12
15:52:55|19675.4
15:52:56|19675.4
15:52:57|19675.4
15:52:58|19675.4
15:52:59|19675.4
15:53:00|19675.4
15:53:01|19675.4
15:53:02|19673.32
15:53:03|19673.32
15:53:05|19673.32
15:53:06|19676.57
15:53:07|19677.01
15:53:08|19676.47
15:53:09|19680.42
15:53:10|19679.43
15:53:10|19679.43
15:53:11|19679.43
15:53:12|19679.43
15:53:13|19679.43
15:53:14|19679.43
15:53:15|19679.43
15:53:17|19679.43
15:53:18|19679.43
15:53:20|19679.43
15:53:21|19679.43
15:53:22|19680.62
15:53:23|19677.47
15:53:24|19677.47
15:53:24|19677.47
15:53:26|19677.47
15:53:26|19679.39
15:53:28|19679.39
15:53:29|19679.39
15:53:29|19675.05
15:53:30|19675.05
15:53:31|19675.05
15:53:32|19675.05
15:53:34|19675.05
15:53:35|19675.05
15:53:35|19675.05
15:53:37|19675.05
15:53:38|19675.05
15:53:40|19674.12
15:53:41|19674.12
15:53:41|19674.12
15:53:42|19677.98
15:53:44|19673.33
15:53:45|19673.33
15:53:47|19673.33
15:53:48|19673.33
15:53:49|19673.33
15:53:50|19673.33
15:53:51|19673.33
15:53:52|19673.33
15:53:53|19671.43
15:53:54|19673.33
15:53:55|19673.33
15:53:56|19673.33
15:53:57|19671.86
15:53:58|19667.15
15:53:59|19667.15
15:54:00|19669.55
15:54:01|19669.55
15:54:02|19669.55
15:54:03|19669.08
15:54:04|19669.08
15:54:05|19669.08
15:54:06|19669.08
15:54:07|19669.08
15:54:08|19669.08
15:54:09|19669.08
15:54:10|19669.08
15:54:11|19669.08
15:54:12|19668.8
15:54:13|19663.28
15:54:14|19665.23
15:54:15|19665.14
15:54:17|19665.14
15:54:17|19667.67
15:54:19|19667.67
15:54:19|19667.78
15:54:20|19666.59
15:54:21|19666.59
15:54:24|19664.13
15:54:24|19666.48
15:54:26|19666.48
15:54:26|19666.65
15:54:27|19666.65
15:54:30|19666.65
15:54:30|19666.65
15:54:31|19661.16
15:54:32|19661.16
15:54:33|19662.66
15:54:34|19663.07
15:54:35|19663.07
15:54:37|19663.07
15:54:37|19663.07
15:54:38|19663.07
15:54:39|19663.07
15:54:41|19661.5
15:54:41|19664.21
15:54:42|19664.6
15:54:44|19664.6
15:54:45|19664.6
15:54:46|19664.6
15:54:47|19664.6
15:54:48|19664.6
15:54:48|19664.6
15:54:50|19664.6
15:54:51|19663.09
15:54:51|19663.09
15:54:54|19663.14
15:54:54|19663.14
15:54:55|19663.14
15:54:56|19663.14
15:54:57|19663.14
15:54:58|19665.22
15:54:59|19665.22
15:55:01|19669.03
15:55:02|19671.59
15:55:03|19673.26
15:55:04|19673.45
15:55:05|19673.45
15:55:07|19674.48
15:55:07|19674.48
15:55:08|19673.7
15:55:09|19673.7
15:55:11|19673.7
15:55:11|19674.86
15:55:13|19674.86
15:55:14|19674.86
15:55:15|19674.86
15:55:16|19675.93
15:55:17|19675.93
15:55:17|19675.93
15:55:19|19675.93
15:55:21|19675.93
15:55:21|19675.93
15:55:22|19674.39
15:55:23|19674.39
15:55:24|19674.39
15:55:25|19674.39
15:55:26|19674.39
15:55:27|19674.39
15:55:28|19672.4
15:55:29|19672.4
15:55:30|19672.4
15:55:31|19677.21
15:55:32|19677.21
15:55:33|19677.21
15:55:34|19677.21
15:55:35|19677.21
15:55:36|19677.21
15:55:38|19677.1
15:55:39|19677.1
15:55:40|19677.14
15:55:41|19676.97
15:55:43|19676.97
15:55:43|19676.97
15:55:44|19676.97
15:55:46|19676.97
15:55:46|19673.63
15:55:48|19673.63
15:55:49|19672.91
15:55:50|19672.54
15:55:51|19672.54
15:55:52|19672.54
15:55:53|19672.54
15:55:54|19672.54
15:55:55|19677.43
15:55:56|19677.43
15:55:57|19677.43
15:55:58|19677.43
15:55:59|19677.43
15:56:01|19677.43
15:56:01|19677.43
15:56:03|19677.43
15:56:04|19677.43
15:56:05|19677.43
15:56:06|19672.28
15:56:07|19672.28
15:56:08|19672.28
15:56:09|19672.28
15:56:10|19672.28
15:56:11|19672.28
15:56:13|19672.28
15:56:14|19672.28
15:56:14|19672.28
15:56:16|19672.28
15:56:16|19672.28
15:56:17|19672.28
15:56:19|19672.28
15:56:20|19672.28
15:56:20|19671.3
15:56:22|19671.3
15:56:23|19671.3
15:56:24|19671.3
15:56:25|19671.3
15:56:26|19671.3
15:56:27|19671.3
15:56:28|19671.3
15:56:29|19671.3
15:56:30|19671.3
15:56:31|19675.22
15:56:32|19675.22
15:56:33|19675.22
15:56:34|19670.54
15:56:35|19670.54
15:56:37|19670.54
15:56:37|19670.54
15:56:38|19674.87
15:56:40|19674.87
15:56:42|19674.87
15:56:42|19674.87
15:56:44|19674.87
15:56:44|19668.25
15:56:46|19665.08
15:56:47|19665.08
15:56:47|19665.08
15:56:50|19665.08
15:56:51|19665.08
15:56:52|19665.08
15:56:54|19665.08
15:56:54|19667.73
15:56:55|19667.73
15:56:56|19667.73
15:56:57|19667.73
15:56:58|19669.59
15:56:59|19669.59
15:57:00|19669.59
15:57:01|19669.59
15:57:02|19669.59
15:57:03|19669.59
15:57:04|19669.59
15:57:05|19676.22
15:57:06|19676.22
15:57:07|19676.22
15:57:08|19676.22
15:57:10|19676.22
15:57:11|19676.22
15:57:12|19676.22
15:57:14|19676.22
15:57:14|19673.38
15:57:15|19673.38
15:57:16|19673.38
15:57:17|19673.38
15:57:18|19678.75
15:57:19|19680.
15:57:20|19680.
15:57:21|19680.
15:57:22|19680.
15:57:23|19680.
15:57:24|19680.
15:57:25|19680.
15:57:26|19680.
15:57:27|19680.
15:57:28|19688.36
15:57:29|19690.
15:57:30|19690.
15:57:31|19683.64
15:57:32|19683.64
15:57:33|19683.64
15:57:34|19683.67
15:57:35|19683.67
15:57:36|19689.01
15:57:37|19689.01
15:57:38|19689.01
15:57:39|19689.01
15:57:40|19689.01
15:57:41|19689.01
15:57:42|19689.01
15:57:43|19691.4
15:57:44|19693.99
15:57:45|19694.03
15:57:47|19698.85
15:57:47|19698.85
15:57:50|19697.99
15:57:50|19697.99
15:57:51|19697.99
15:57:52|19697.99
15:57:53|19697.99
15:57:54|19689.15
15:57:55|19689.15
15:57:56|19696.29
15:57:57|19701.51
15:57:58|19697.34
15:57:59|19697.34
15:58:01|19694.21
15:58:01|19693.22
15:58:03|19692.21
15:58:04|19699.
15:58:05|19699.
15:58:06|19699.
15:58:07|19699.
15:58:07|19699.
15:58:08|19693.95
15:58:10|19693.95
15:58:11|19693.95
15:58:12|19693.95
15:58:13|19693.95
15:58:13|19700.54
15:58:15|19700.54
15:58:16|19700.54
15:58:17|19700.54
15:58:18|19701.95
15:58:18|19701.95
15:58:21|19701.95
15:58:21|19701.95
15:58:23|19702.64
15:58:24|19702.64
15:58:25|19702.64
15:58:26|19702.64
15:58:27|19702.64
15:58:28|19696.74
15:58:29|19696.74
15:58:30|19696.74
15:58:31|19696.74
15:58:32|19696.74
15:58:33|19695.51
15:58:34|19695.51
15:58:35|19703.15
15:58:36|19703.15
15:58:37|19703.15
15:58:38|19703.15
15:58:39|19703.15
15:58:41|19703.15
15:58:42|19703.15
15:58:44|19703.15
15:58:44|19703.15
15:58:45|19706.26
15:58:46|19706.26
15:58:47|19706.26
15:58:48|19706.26
15:58:49|19706.26
15:58:50|19706.24
15:58:51|19706.24
15:58:52|19706.24
15:58:53|19706.24
15:58:54|19706.24
15:58:55|19702.55
15:58:56|19702.55
15:58:57|19702.55
15:58:58|19700.8
15:58:59|19700.8
15:59:00|19700.8
15:59:01|19706.26
15:59:02|19704.15
15:59:03|19702.16
15:59:04|19702.16
15:59:05|19701.66
15:59:06|19701.66
15:59:07|19701.94
15:59:08|19701.94
15:59:09|19700.76
15:59:10|19700.73
15:59:11|19700.73
15:59:12|19700.73
15:59:13|19706.
15:59:14|19706.
15:59:15|19706.
15:59:16|19702.49
15:59:17|19702.53
15:59:18|19698.99
15:59:19|19698.99
15:59:20|19699.27
15:59:21|19699.27
15:59:22|19698.42
15:59:23|19697.69
15:59:24|19704.11
15:59:25|19704.11
15:59:26|19710.
15:59:27|19710.
15:59:28|19710.
15:59:29|19710.
15:59:30|19714.96
15:59:31|19712.36
15:59:32|19711.94
15:59:33|19711.94
15:59:34|19711.94
15:59:35|19711.94
15:59:36|19711.94
15:59:37|19711.42
15:59:38|19711.42
15:59:39|19711.42
15:59:40|19710.11
15:59:41|19708.08
15:59:42|19708.08
15:59:43|19708.08
15:59:45|19708.08
15:59:46|19710.99
15:59:48|19706.67
15:59:48|19706.67
15:59:49|19706.67
15:59:50|19706.67
15:59:51|19706.67
15:59:52|19706.67
15:59:53|19714.34
15:59:54|19715.
15:59:55|19717.94
15:59:57|19717.94
15:59:58|19713.94
15:59:59|19713.94
15:59:59|19713.94
16:00:01|19716.94
16:00:02|19714.79
16:00:04|19717.17
16:00:04|19717.17
16:00:05|19717.9
16:00:06|19719.84
16:00:08|19722.35
16:00:10|19719.67
16:00:10|19727.27
16:00:12|19723.16
16:00:13|19723.16
16:00:14|19724.58
16:00:15|19724.58
16:00:16|19724.58
16:00:17|19724.62
16:00:18|19725.95
16:00:19|19726.24
16:00:20|19726.24
16:00:21|19727.04
16:00:22|19727.04
16:00:23|19727.04
16:00:25|19724.08
16:00:25|19724.08
16:00:27|19724.08
16:00:27|19724.08
16:00:29|19723.13
16:00:30|19720.49
16:00:31|19720.49
16:00:31|19723.49
16:00:33|19723.49
16:00:34|19723.49
16:00:35|19723.49
16:00:36|19723.49
16:00:37|19721.85
16:00:38|19721.85
16:00:39|19721.85
16:00:40|19720.49
16:00:41|19720.21
16:00:42|19720.21
16:00:43|19720.21
16:00:45|19721.86
16:00:45|19721.85
16:00:47|19724.13
16:00:48|19724.13
16:00:49|19724.13
16:00:51|19724.13
16:00:51|19725.
16:00:53|19723.59
16:00:55|19719.06
16:00:56|19719.06
16:00:56|19719.06
16:00:58|19710.67
16:00:59|19710.53
16:01:00|19710.
16:01:01|19706.92
16:01:02|19704.58
16:01:04|19707.31
16:01:05|19707.31
16:01:06|19707.31
16:01:07|19707.31
16:01:07|19707.31
16:01:08|19700.
16:01:09|19700.
16:01:10|19700.
16:01:12|19700.
16:01:13|19700.
16:01:14|19700.
16:01:16|19693.6
16:01:17|19693.6
16:01:18|19693.6
16:01:19|19693.41
16:01:20|19697.74
16:01:21|19697.74
16:01:22|19697.74
16:01:23|19697.74
16:01:24|19697.74
16:01:25|19697.74
16:01:26|19697.74
16:01:27|19697.74
16:01:28|19697.74
16:01:29|19697.74
16:01:30|19697.74
16:01:31|19697.74
16:01:32|19697.74
16:01:33|19697.74
16:01:34|19696.78
16:01:35|19696.78
16:01:36|19696.78
16:01:37|19695.83
16:01:38|19695.83
16:01:39|19695.83
16:01:40|19695.83
16:01:42|19695.83
16:01:42|19695.83
16:01:43|19696.68
16:01:45|19696.68
16:01:47|19696.78
16:01:49|19696.78
16:01:49|19696.78
16:01:50|19696.78
16:01:51|19696.78
16:01:52|19696.78
16:01:53|19696.78
16:01:55|19696.78
16:01:57|19697.74
16:01:57|19697.74
16:01:58|19697.74
16:01:59|19697.74
16:02:01|19697.74
16:02:02|19697.74
16:02:03|19697.45
16:02:04|19697.45
16:02:05|19697.45
16:02:06|19708.4
16:02:07|19710.
16:02:08|19710.
16:02:09|19710.
16:02:10|19710.
16:02:11|19710.56
16:02:12|19710.56
16:02:14|19710.56
16:02:14|19710.56
16:02:15|19710.56
16:02:17|19710.56
16:02:17|19710.56
16:02:19|19711.07
16:02:19|19708.8
16:02:21|19712.67
16:02:22|19712.67
16:02:23|19712.67
16:02:24|19712.67
16:02:25|19712.67
16:02:26|19718.03
16:02:27|19718.03
16:02:29|19718.03
16:02:29|19718.03
16:02:31|19714.05
16:02:32|19714.05
16:02:32|19714.05
16:02:34|19714.05
16:02:34|19714.05
16:02:35|19714.05
16:02:36|19714.05
16:02:37|19714.05
16:02:38|19714.05
16:02:39|19714.05
16:02:41|19714.05
16:02:41|19715.45
16:02:43|19715.45
16:02:43|19717.14
16:02:45|19717.14
16:02:46|19717.14
16:02:47|19717.14
16:02:48|19717.14
16:02:49|19715.02
16:02:50|19715.02
16:02:51|19715.02
16:02:53|19715.02
16:02:54|19715.02
16:02:55|19715.02
16:02:55|19715.02
16:02:56|19716.49
16:02:57|19716.49
16:02:59|19716.49
16:02:59|19716.49
16:03:01|19716.49
16:03:01|19718.03
16:03:03|19714.93
16:03:04|19714.93
16:03:05|19714.96
16:03:07|19714.96
16:03:07|19714.96
16:03:09|19714.96
16:03:10|19714.96
16:03:11|19714.96
16:03:12|19714.96
16:03:12|19714.96
16:03:13|19714.96
16:03:14|19714.96
16:03:17|19720.
16:03:17|19720.
16:03:18|19720.
16:03:19|19720.
16:03:21|19720.05
16:03:22|19720.05
16:03:23|19720.05
16:03:24|19720.05
16:03:24|19720.05
16:03:26|19720.05
16:03:27|19720.05
16:03:29|19720.05
16:03:29|19720.05
16:03:30|19720.05
16:03:31|19719.23
16:03:32|19719.23
16:03:33|19719.23
16:03:34|19719.23
16:03:35|19719.23
16:03:36|19717.14
16:03:38|19717.14
16:03:38|19717.14
16:03:40|19717.14
16:03:41|19717.14
16:03:42|19717.14
16:03:43|19717.14
16:03:44|19717.14
16:03:45|19717.14
16:03:46|19717.14
16:03:48|19717.79
16:03:49|19716.58
16:03:51|19716.58
16:03:51|19716.58
16:03:52|19716.58
16:03:53|19716.58
16:03:54|19716.58
16:03:55|19716.58
16:03:56|19716.58
16:03:57|19716.58
16:03:58|19721.62
16:04:00|19744.44
16:04:01|19734.26
16:04:02|19732.92
16:04:03|19727.35
16:04:04|19730.
16:04:05|19730.
16:04:06|19730.
16:04:08|19730.09
16:04:08|19730.09
16:04:09|19730.9
16:04:11|19734.32
16:04:11|19734.32
16:04:12|19734.32
16:04:14|19734.32
16:04:14|19734.32
16:04:16|19734.32
16:04:16|19737.92
16:04:17|19740.
16:04:18|19740.
16:04:19|19740.
16:04:21|19740.
16:04:22|19738.89
16:04:23|19738.89
16:04:23|19748.25
16:04:24|19741.51
16:04:26|19741.51
16:04:27|19741.51
16:04:28|19741.51
16:04:29|19742.97
16:04:30|19742.97
16:04:31|19742.97
16:04:32|19742.97
16:04:33|19742.97
16:04:34|19742.97
16:04:35|19741.94
16:04:36|19741.94
16:04:37|19741.94
16:04:38|19741.94
16:04:39|19741.94
16:04:40|19741.94
16:04:41|19741.94
16:04:42|19744.89
16:04:43|19744.89
16:04:44|19744.89
16:04:45|19741.94
16:04:46|19745.38
16:04:48|19745.38
16:04:49|19744.63
16:04:50|19744.63
16:04:51|19744.63
16:04:52|19744.63
16:04:53|19744.63
16:04:54|19744.63
16:04:55|19747.3
16:04:56|19747.3
16:04:57|19747.3
16:04:58|19747.3
16:04:59|19747.3
16:05:00|19747.3
16:05:02|19747.3
16:05:03|19747.53
16:05:04|19744.68
16:05:05|19744.96
16:05:06|19744.96
16:05:07|19750.
16:05:08|19750.
16:05:09|19751.
16:05:10|19751.
16:05:11|19751.
16:05:12|19751.
16:05:13|19751.
16:05:14|19751.
16:05:16|19751.
16:05:16|19751.
16:05:17|19750.79
16:05:18|19747.19
16:05:19|19747.19
16:05:20|19747.19
16:05:21|19747.38
16:05:22|19750.
16:05:24|19750.
16:05:25|19750.
16:05:26|19750.
16:05:28|19750.
16:05:28|19750.
16:05:30|19745.89
16:05:31|19745.89
16:05:32|19745.89
16:05:33|19745.89
16:05:34|19745.89
16:05:34|19745.89
16:05:35|19745.89
16:05:36|19749.02
16:05:38|19750.
16:05:39|19750.79
16:05:40|19751.95
16:05:40|19751.95
16:05:41|19751.95
16:05:42|19751.95
16:05:43|19755.4
16:05:44|19755.4
16:05:45|19755.4
16:05:47|19755.4
16:05:48|19751.96
16:05:50|19751.96
16:05:50|19752.84
16:05:52|19752.84
16:05:53|19752.84
16:05:54|19752.84
16:05:56|19752.84
16:05:56|19752.84
16:05:58|19752.84
16:05:59|19752.84
16:06:00|19752.84
16:06:01|19755.4
16:06:01|19755.42
16:06:03|19755.42
16:06:05|19751.51
16:06:06|19750.61
16:06:08|19749.8
16:06:08|19742.91
16:06:09|19748.7
16:06:11|19748.7
16:06:12|19748.7
16:06:14|19744.08
16:06:14|19744.08
16:06:15|19744.98
16:06:17|19743.59
16:06:18|19750.7
16:06:19|19750.7
16:06:20|19750.7
16:06:21|19750.7
16:06:22|19750.7
16:06:23|19750.7
16:06:24|19749.81
16:06:25|19749.81
16:06:28|19750.7
16:06:29|19750.7
16:06:30|19756.89
16:06:31|19756.89
16:06:32|19756.89
16:06:34|19756.89
16:06:36|19767.62
16:06:37|19767.32
16:06:37|19767.32
16:06:39|19767.32
16:06:39|19765.46
16:06:41|19772.19
16:06:43|19769.08
16:06:43|19764.1
16:06:45|19764.1
16:06:46|19769.1
16:06:47|19769.1
16:06:48|19769.1
16:06:50|19763.95
16:06:51|19762.51
16:06:52|19765.19
16:06:53|19765.19
16:06:54|19765.93
16:06:56|19766.29
16:06:58|19766.29
16:06:58|19766.29
16:06:59|19766.29
16:07:00|19764.12
16:07:01|19764.12
16:07:03|19762.97
16:07:05|19769.97
16:07:05|19769.97
16:07:06|19769.97
16:07:08|19769.97
16:07:09|19769.97
16:07:10|19770.
16:07:11|19770.
16:07:12|19771.49
16:07:13|19774.51
16:07:14|19774.51
16:07:15|19777.65
16:07:16|19777.65
16:07:17|19772.53
16:07:18|19775.97
16:07:19|19775.97
16:07:20|19775.97
16:07:21|19775.97
16:07:23|19771.67
16:07:24|19771.67
16:07:24|19771.67
16:07:26|19771.67
16:07:27|19774.7
16:07:29|19774.7
16:07:30|19774.7
16:07:31|19776.11
16:07:32|19776.11
16:07:33|19776.11
16:07:34|19776.11
16:07:35|19776.11
16:07:36|19776.11
16:07:37|19779.02
16:07:38|19777.63
16:07:39|19777.63
16:07:40|19774.37
16:07:42|19774.37
16:07:42|19774.37
16:07:43|19774.37
16:07:45|19774.37
16:07:46|19774.37
16:07:47|19776.78
16:07:48|19777.77
16:07:49|19772.19
16:07:51|19773.26
16:07:51|19773.26
16:07:52|19773.26
16:07:53|19770.
16:07:55|19765.62
16:07:55|19765.62
16:07:57|19765.62
16:07:57|19765.62
16:07:58|19769.42
16:08:00|19772.22
16:08:01|19768.66
16:08:02|19767.48
16:08:03|19767.48
16:08:04|19767.48
16:08:05|19767.48
16:08:06|19767.48
16:08:07|19767.48
16:08:08|19767.48
16:08:09|19774.16
16:08:10|19774.16
16:08:11|19774.16
16:08:13|19774.16
16:08:13|19774.16
16:08:14|19780.
16:08:15|19774.85
16:08:17|19774.85
16:08:17|19781.23
16:08:19|19778.64
16:08:20|19778.64
16:08:21|19775.82
16:08:22|19781.23
16:08:23|19775.8
16:08:24|19775.8
16:08:25|19775.8
16:08:26|19775.8
16:08:27|19783.
16:08:28|19786.91
16:08:29|19786.91
16:08:30|19784.33
16:08:31|19784.33
16:08:32|19784.33
16:08:33|19783.04
16:08:34|19783.04
16:08:35|19783.04
16:08:36|19779.88
16:08:37|19779.88
16:08:38|19779.88
16:08:39|19779.88
16:08:40|19779.88
16:08:41|19779.88
16:08:42|19779.88
16:08:43|19779.88
16:08:44|19783.84
16:08:45|19783.88
16:08:47|19783.88
16:08:48|19783.88
16:08:48|19783.88
16:08:49|19783.88
16:08:52|19779.03
16:08:53|19779.03
16:08:53|19779.03
16:08:55|19779.03
16:08:56|19779.03
16:08:57|19767.27
16:08:58|19774.69
16:08:59|19769.64
16:08:59|19769.64
16:09:01|19769.64
16:09:02|19769.82
16:09:02|19767.62
16:09:04|19767.62
16:09:05|19767.62
16:09:06|19768.59
16:09:08|19768.59
16:09:08|19768.59
16:09:09|19768.59
16:09:10|19768.59
16:09:11|19772.79
16:09:12|19772.79
16:09:14|19772.79
16:09:15|19772.79
16:09:16|19772.79
16:09:16|19772.79
16:09:18|19768.72
16:09:19|19768.72
16:09:20|19768.72
16:09:21|19762.77
16:09:21|19762.77
16:09:22|19761.27
16:09:24|19754.57
16:09:25|19756.42
16:09:26|19756.42
16:09:26|19756.42
16:09:27|19757.71
16:09:29|19761.31
16:09:29|19761.31
16:09:32|19761.31
16:09:32|19761.31
16:09:33|19761.31
16:09:34|19756.68
16:09:35|19756.44
16:09:36|19751.1
16:09:37|19755.53
16:09:38|19752.57
16:09:39|19752.57
16:09:40|19756.55
16:09:41|19751.25
16:09:42|19751.25
16:09:43|19751.25
16:09:44|19751.25
16:09:45|19751.25
16:09:46|19751.25
16:09:47|19751.25
16:09:48|19751.25
16:09:49|19752.4
16:09:50|19752.4
16:09:51|19754.89
16:09:52|19750.
16:09:53|19750.
16:09:54|19752.78
16:09:56|19749.97
16:09:57|19749.97
16:09:58|19749.97
16:09:58|19757.82
16:10:00|19757.4
16:10:01|19757.36
16:10:02|19762.21
16:10:03|19762.21
16:10:04|19762.21
16:10:04|19758.4
16:10:06|19758.4
16:10:07|19758.4
16:10:08|19757.82
16:10:09|19761.71
16:10:10|19761.71
16:10:12|19761.71
16:10:12|19761.71
16:10:13|19761.71
16:10:14|19761.79
16:10:15|19760.36
16:10:16|19762.65
16:10:17|19762.65
16:10:18|19761.05
16:10:19|19761.05
16:10:20|19760.12
16:10:21|19760.12
16:10:22|19760.12
16:10:23|19758.94
16:10:24|19758.94
16:10:25|19759.86
16:10:26|19758.54
16:10:28|19758.54
16:10:29|19758.83
16:10:30|19755.96
16:10:31|19753.66
16:10:32|19753.66
16:10:33|19753.66
16:10:34|19753.66
16:10:35|19753.66
16:10:36|19752.93
16:10:37|19752.93
16:10:38|19750.
16:10:39|19750.
16:10:40|19750.2
16:10:41|19744.24
16:10:42|19744.24
16:10:43|19744.24
16:10:44|19741.
16:10:45|19741.
16:10:46|19741.
16:10:47|19741.
16:10:48|19740.99
16:10:49|19747.68
16:10:50|19747.68
16:10:51|19742.25
16:10:52|19742.96
16:10:53|19742.96
16:10:55|19742.
16:10:56|19743.04
16:10:57|19743.04
16:10:58|19743.04
16:10:59|19747.92
16:11:00|19747.92
16:11:01|19747.24
16:11:02|19747.24
16:11:04|19743.46
16:11:04|19739.68
16:11:05|19739.68
16:11:06|19739.68
16:11:08|19732.24
16:11:08|19733.1
16:11:09|19733.1
16:11:10|19733.1
16:11:11|19733.43
16:11:12|19733.43
16:11:14|19733.43
16:11:15|19733.43
16:11:16|19733.43
16:11:17|19733.43
16:11:17|19730.74
16:11:19|19730.74
16:11:19|19728.03
16:11:20|19728.03
16:11:22|19730.14
16:11:23|19730.14
16:11:23|19731.98
16:11:24|19731.98
16:11:25|19731.98
16:11:27|19731.98
16:11:28|19731.98
16:11:30|19732.15
16:11:30|19732.15
16:11:31|19734.29
16:11:32|19734.29
16:11:33|19734.29
16:11:34|19734.29
16:11:36|19728.19
16:11:37|19733.37
16:11:38|19729.78
16:11:38|19729.78
16:11:40|19729.78
16:11:40|19729.78
16:11:42|19728.54
16:11:43|19728.54
16:11:44|19729.63
16:11:45|19729.61
16:11:46|19729.61
16:11:47|19729.61
16:11:48|19731.34
16:11:49|19731.38
16:11:50|19731.38
16:11:51|19731.38
16:11:52|19731.38
16:11:53|19731.38
16:11:55|19731.38
16:11:56|19731.38
16:11:57|19731.38
16:11:58|19731.38
16:11:59|19731.38
16:12:00|19731.38
16:12:01|19728.26
16:12:03|19728.26
16:12:04|19731.34
16:12:05|19731.34
16:12:06|19731.34
16:12:07|19734.18
16:12:08|19734.18
16:12:09|19725.
16:12:10|19727.09
16:12:11|19727.09
16:12:13|19725.
16:12:14|19725.
16:12:14|19725.
16:12:16|19725.
16:12:16|19728.54
16:12:18|19728.54
16:12:19|19728.54
16:12:20|19728.54
16:12:21|19728.54
16:12:22|19728.54
16:12:23|19728.54
16:12:24|19728.54
16:12:25|19728.54
16:12:26|19731.72
16:12:27|19731.72
16:12:28|19731.72
16:12:29|19731.72
16:12:30|19731.72
16:12:31|19731.72
16:12:32|19731.72
16:12:33|19731.72
16:12:34|19731.72
16:12:35|19731.72
16:12:36|19731.72
16:12:37|19731.72
16:12:38|19731.72
16:12:39|19731.72
16:12:40|19731.72
16:12:41|19731.72
16:12:42|19732.01
16:12:43|19732.01
16:12:44|19732.01
16:12:45|19732.01
16:12:46|19732.7
16:12:47|19740.
16:12:48|19740.
16:12:49|19740.
16:12:50|19740.
16:12:51|19734.85
16:12:52|19734.82
16:12:53|19734.82
16:12:54|19734.82
16:12:55|19734.82
16:12:57|19734.82
16:12:58|19734.82
16:12:58|19734.82
16:13:00|19734.82
16:13:01|19731.74
16:13:03|19731.74
16:13:04|19731.74
16:13:06|19730.
16:13:06|19730.
16:13:07|19730.
16:13:08|19730.
16:13:09|19726.1
16:13:10|19726.1
16:13:11|19726.1
16:13:12|19726.1
16:13:14|19724.
16:13:15|19720.53
16:13:16|19720.53
16:13:17|19720.64
16:13:18|19720.64
16:13:19|19720.64
16:13:20|19724.07
16:13:20|19724.07
16:13:22|19724.07
16:13:23|19724.07
16:13:24|19724.07
16:13:25|19720.
16:13:26|19722.94
16:13:27|19722.94
16:13:28|19722.94
16:13:29|19715.31
16:13:31|19711.
16:13:31|19715.
16:13:32|19715.
16:13:33|19715.
16:13:34|19710.
16:13:35|19711.14
16:13:36|19714.03
16:13:38|19714.03
16:13:40|19720.
16:13:40|19720.
16:13:41|19720.
16:13:42|19724.56
16:13:43|19724.56
16:13:44|19724.28
16:13:45|19727.13
16:13:46|19727.13
16:13:47|19727.13
16:13:48|19727.13
16:13:49|19724.75
16:13:50|19724.75
16:13:51|19724.75
16:13:53|19727.19
16:13:53|19727.19
16:13:54|19727.19
16:13:56|19727.19
16:13:57|19727.19
16:13:58|19727.19
16:13:59|19727.19
16:14:00|19727.19
16:14:01|19724.58
16:14:02|19724.58
16:14:03|19724.58
16:14:04|19730.12
16:14:06|19731.14
16:14:07|19731.14
16:14:08|19731.14
16:14:09|19731.14
16:14:10|19731.14
16:14:11|19731.14
16:14:12|19731.14
16:14:13|19731.14
16:14:14|19731.14
16:14:15|19731.14
16:14:16|19731.14
16:14:17|19731.14
16:14:18|19731.14
16:14:19|19731.14
16:14:20|19731.14
16:14:21|19725.82
16:14:22|19725.82
16:14:23|19730.4
16:14:24|19732.87
16:14:25|19732.87
16:14:26|19728.16
16:14:27|19728.16
16:14:28|19728.16
16:14:30|19728.16
16:14:30|19728.16
16:14:31|19728.16
16:14:32|19728.16
16:14:33|19728.16
16:14:34|19728.16
16:14:36|19728.16
16:14:37|19728.16
16:14:38|19728.16
16:14:39|19728.16
16:14:40|19728.16
16:14:41|19728.16
16:14:42|19728.16
16:14:43|19728.68
16:14:44|19728.68
16:14:45|19728.68
16:14:46|19728.16
16:14:47|19728.16
16:14:48|19728.16
16:14:49|19730.16
16:14:50|19730.16
16:14:51|19730.16
16:14:52|19730.16
16:14:53|19730.16
16:14:54|19730.16
16:14:55|19730.16
16:14:56|19730.16
16:14:57|19730.16
16:14:58|19730.16
16:14:59|19730.16
16:15:00|19730.16
16:15:01|19730.98
16:15:02|19730.98
16:15:04|19730.98
16:15:05|19725.36
16:15:07|19725.36
16:15:08|19725.36
16:15:09|19730.14
16:15:10|19730.14
16:15:12|19730.14
16:15:13|19730.14
16:15:14|19730.14
16:15:15|19730.14
16:15:16|19733.42
16:15:17|19733.42
16:15:18|19733.42
16:15:19|19733.42
16:15:20|19733.42
16:15:21|19734.35
16:15:22|19734.35
16:15:23|19734.35
16:15:24|19733.98
16:15:25|19733.98
16:15:26|19732.8
16:15:27|19732.8
16:15:28|19732.8
16:15:29|19732.8
16:15:30|19732.8
16:15:31|19732.8
16:15:32|19732.8
16:15:33|19732.8
16:15:34|19739.44
16:15:35|19739.53
16:15:36|19739.53
16:15:37|19739.53
16:15:38|19739.53
16:15:39|19739.53
16:15:40|19739.53
16:15:41|19739.53
16:15:42|19739.53
16:15:43|19739.53
16:15:44|19739.53
16:15:45|19739.53
16:15:46|19740.86
16:15:47|19740.86
16:15:48|19740.86
16:15:49|19746.43
16:15:50|19746.43
16:15:51|19748.12
16:15:52|19751.28
16:15:53|19751.28
16:15:55|19743.32
16:15:56|19743.32
16:15:56|19743.32
16:15:59|19743.32
16:16:00|19743.11
16:16:01|19743.11
16:16:03|19741.1
16:16:03|19741.1
16:16:04|19741.1
16:16:06|19741.1
16:16:06|19741.1
16:16:07|19741.1
16:16:08|19741.1
16:16:09|19741.1
16:16:10|19740.
16:16:11|19738.35
16:16:13|19739.32
16:16:15|19739.32
16:16:15|19738.8
16:16:16|19738.8
16:16:17|19738.8
16:16:18|19738.8
16:16:20|19734.89
16:16:20|19730.
16:16:21|19730.
16:16:23|19730.
16:16:23|19730.
16:16:24|19723.79
16:16:25|19723.93
16:16:26|19725.18
16:16:27|19725.18
16:16:28|19725.18
16:16:29|19725.18
16:16:30|19725.18
16:16:31|19717.12
16:16:33|19720.8
16:16:34|19720.8
16:16:34|19712.54
16:16:36|19716.63
16:16:37|19716.63
16:16:38|19716.63
16:16:39|19708.18
16:16:40|19704.71
16:16:41|19709.74
16:16:42|19697.96
16:16:43|19704.11
16:16:44|19707.09
16:16:45|19707.09
16:16:46|19707.09
16:16:47|19707.09
16:16:48|19707.09
16:16:49|19707.09
16:16:50|19698.54
16:16:51|19698.54
16:16:52|19698.54
16:16:53|19698.54
16:16:54|19698.54
16:16:55|19705.66
16:16:56|19705.66
16:16:57|19705.66
16:16:58|19705.66
16:17:00|19708.99
16:17:01|19706.21
16:17:02|19706.21
16:17:03|19706.21
16:17:04|19706.21
16:17:05|19706.14
16:17:06|19706.14
16:17:07|19706.14
16:17:08|19702.6
16:17:09|19701.79
16:17:10|19700.
16:17:11|19700.
16:17:12|19702.77
16:17:13|19705.06
16:17:14|19705.06
16:17:15|19705.06
16:17:16|19698.9
16:17:17|19698.9
16:17:18|19698.9
16:17:20|19700.2
16:17:20|19700.2
16:17:21|19700.2
16:17:23|19698.97
16:17:23|19698.97
16:17:24|19698.97
16:17:25|19698.97
16:17:26|19700.26
16:17:28|19700.26
16:17:28|19700.26
16:17:29|19705.52
16:17:30|19705.52
16:17:31|19705.52
16:17:33|19705.52
16:17:34|19705.52
16:17:35|19700.05
16:17:36|19704.75
16:17:38|19704.75
16:17:38|19704.75
16:17:40|19704.75
16:17:41|19704.75
16:17:41|19704.75
16:17:42|19704.75
16:17:44|19704.74
16:17:45|19708.52
16:17:46|19694.69
16:17:47|19698.18
16:17:48|19698.18
16:17:49|19698.18
16:17:50|19698.18
16:17:51|19698.18
16:17:52|19698.18
16:17:53|19698.18
16:17:54|19695.76
16:17:55|19695.76
16:17:56|19695.76
16:17:57|19695.76
16:17:58|19690.
16:18:00|19690.
16:18:01|19689.
16:18:02|19689.
16:18:03|19689.
16:18:04|19691.63
16:18:06|19691.63
16:18:06|19691.63
16:18:08|19687.29
16:18:09|19687.29
16:18:09|19687.29
16:18:10|19696.29
16:18:12|19700.
16:18:13|19700.
16:18:13|19705.95
16:18:15|19705.95
16:18:16|19705.95
16:18:16|19705.95
16:18:17|19705.95
16:18:18|19705.95
16:18:20|19705.95
16:18:21|19702.28
16:18:21|19705.67
16:18:23|19715.
16:18:24|19715.
16:18:25|19715.
16:18:26|19715.
16:18:27|19715.
16:18:28|19715.
16:18:29|19715.72
16:18:30|19715.72
16:18:31|19715.72
16:18:32|19715.72
16:18:33|19715.72
16:18:34|19713.05
16:18:35|19713.05
16:18:36|19713.05
16:18:37|19713.05
16:18:38|19713.32
16:18:39|19713.32
16:18:40|19713.32
16:18:41|19713.32
16:18:43|19710.48
16:18:44|19710.48
16:18:45|19709.22
16:18:46|19709.22
16:18:47|19708.24
16:18:48|19708.24
16:18:48|19708.24
16:18:50|19708.24
16:18:50|19708.24
16:18:52|19708.24
16:18:53|19708.24
16:18:54|19708.24
16:18:55|19708.24
16:18:55|19708.24
16:18:56|19708.24
16:18:57|19708.24
16:18:59|19708.24
16:19:00|19708.24
16:19:01|19708.24
16:19:01|19708.24
16:19:03|19702.99
16:19:04|19702.99
16:19:05|19702.99
16:19:06|19702.99
16:19:07|19707.67
16:19:08|19707.67
16:19:09|19707.67
16:19:10|19707.67
16:19:11|19707.67
16:19:12|19707.86
16:19:13|19707.86
16:19:15|19707.86
16:19:16|19707.86
16:19:17|19707.86
16:19:18|19707.86
16:19:18|19708.6
16:19:20|19708.6
16:19:21|19708.6
16:19:22|19708.6
16:19:23|19708.6
16:19:23|19712.19
16:19:24|19712.19
16:19:25|19712.19
16:19:28|19709.47
16:19:28|19709.47
16:19:29|19709.47
16:19:30|19709.47
16:19:31|19704.16
16:19:32|19704.16
16:19:33|19704.16
16:19:34|19704.16
16:19:35|19704.16
16:19:36|19704.16
16:19:37|19704.16
16:19:38|19697.4
16:19:39|19697.4
16:19:40|19690.32
16:19:41|19690.32
16:19:42|19690.32
16:19:43|19690.32
16:19:44|19690.32
16:19:45|19695.04
16:19:46|19695.04
16:19:47|19695.04
16:19:48|19693.24
16:19:49|19693.24
16:19:50|19693.24
16:19:51|19693.24
16:19:52|19693.24
16:19:53|19695.04
16:19:54|19695.04
16:19:55|19695.04
16:19:57|19695.04
16:19:57|19694.13
16:19:59|19694.13
16:20:00|19694.13
16:20:01|19694.13
16:20:03|19695.54
16:20:03|19695.54
16:20:04|19690.
16:20:06|19692.63
16:20:06|19692.63
16:20:07|19692.63
16:20:09|19692.63
16:20:09|19692.63
16:20:12|19694.3
16:20:12|19697.72
16:20:13|19701.12
16:20:15|19702.94
16:20:16|19697.02
16:20:16|19695.09
16:20:19|19695.09
16:20:19|19695.09
16:20:20|19695.09
16:20:21|19695.09
16:20:22|19695.09
16:20:24|19695.09
16:20:25|19696.83
16:20:26|19696.83
16:20:27|19696.83
16:20:28|19696.83
16:20:29|19696.83
16:20:30|19696.83
16:20:31|19696.83
16:20:32|19696.83
16:20:33|19696.05
16:20:34|19696.05
16:20:35|19691.94
16:20:36|19691.94
16:20:37|19691.94
16:20:38|19691.94
16:20:39|19696.86
16:20:40|19696.86
16:20:41|19691.94
16:20:42|19691.94
16:20:43|19691.94
16:20:44|19691.94
16:20:45|19691.94
16:20:46|19691.94
16:20:47|19696.86
16:20:48|19697.62
16:20:49|19697.62
16:20:50|19697.62
16:20:51|19697.62
16:20:52|19697.62
16:20:53|19697.62
16:20:54|19697.62
16:20:55|19697.62
16:20:56|19697.62
16:20:57|19697.57
16:20:58|19697.57
16:20:59|19697.57
16:21:00|19697.57
16:21:01|19697.57
16:21:02|19697.57
16:21:04|19697.57
16:21:05|19697.57
16:21:07|19693.53
16:21:07|19695.27
16:21:09|19690.01
16:21:10|19690.
16:21:11|19688.
16:21:12|19688.
16:21:13|19688.
16:21:14|19687.37
16:21:15|19687.35
16:21:16|19687.35
16:21:17|19687.35
16:21:18|19687.65
16:21:20|19689.35
16:21:20|19689.35
16:21:21|19689.49
16:21:22|19689.49
16:21:24|19689.49
16:21:25|19689.49
16:21:26|19689.49
16:21:27|19689.49
16:21:28|19689.49
16:21:29|19689.49
16:21:30|19689.49
16:21:31|19689.49
16:21:32|19688.37
16:21:33|19688.37
16:21:34|19688.37
16:21:35|19686.49
16:21:36|19686.49
16:21:37|19686.49
16:21:38|19690.44
16:21:39|19690.44
16:21:40|19690.44
16:21:41|19690.44
16:21:42|19690.44
16:21:43|19690.44
16:21:44|19690.44
16:21:45|19690.44
16:21:46|19690.44
16:21:47|19690.44
16:21:48|19690.44
16:21:49|19688.95
16:21:50|19688.95
16:21:51|19688.95
16:21:52|19686.49
16:21:53|19686.49
16:21:54|19686.49
16:21:55|19686.49
16:21:56|19686.49
16:21:57|19686.49
16:21:58|19686.49
16:21:59|19686.49
16:22:00|19683.85
16:22:01|19683.85
16:22:02|19683.85
16:22:03|19683.85
16:22:05|19683.85
16:22:06|19683.85
16:22:07|19683.85
16:22:08|19683.85
16:22:09|19683.85
16:22:10|19683.85
16:22:11|19683.85
16:22:12|19683.85
16:22:14|19683.85
16:22:15|19683.85
16:22:16|19683.85
16:22:17|19683.85
16:22:18|19683.85
16:22:20|19683.85
16:22:20|19690.7
16:22:21|19690.7
16:22:22|19686.49
16:22:23|19686.11
16:22:24|19686.11
16:22:25|19686.11
16:22:27|19686.11
16:22:27|19690.91
16:22:29|19690.91
16:22:30|19690.91
16:22:31|19690.91
16:22:32|19690.91
16:22:33|19690.91
16:22:33|19690.91
16:22:35|19687.71
16:22:35|19687.71
16:22:36|19687.71
16:22:37|19687.71
16:22:40|19687.71
16:22:40|19687.71
16:22:41|19687.71
16:22:42|19688.06
16:22:43|19686.75
16:22:44|19686.75
16:22:45|19691.05
16:22:46|19691.05
16:22:47|19691.05
16:22:48|19691.05
16:22:49|19691.05
16:22:50|19686.74
16:22:51|19686.74
16:22:53|19686.74
16:22:53|19686.74
16:22:55|19686.74
16:22:56|19685.53
16:22:57|19685.53
16:22:58|19685.53
16:22:59|19685.53
16:23:00|19689.5
16:23:01|19689.54
16:23:02|19691.05
16:23:03|19691.05
16:23:05|19691.05
16:23:06|19691.05
16:23:08|19691.05
16:23:08|19691.05
16:23:09|19691.05
16:23:11|19691.05
16:23:12|19689.29
16:23:12|19689.29
16:23:14|19685.71
16:23:15|19685.71
16:23:16|19685.71
16:23:17|19685.71
16:23:18|19685.71
16:23:19|19685.71
16:23:20|19685.71
16:23:21|19697.44
16:23:22|19697.44
16:23:23|19697.44
16:23:24|19700.
16:23:25|19700.
16:23:26|19700.
16:23:27|19707.
16:23:28|19710.
16:23:29|19710.
16:23:30|19710.
16:23:31|19710.
16:23:32|19710.
16:23:33|19710.
16:23:34|19706.
16:23:35|19706.
16:23:36|19706.
16:23:37|19704.46
16:23:38|19704.46
16:23:39|19708.57
16:23:41|19708.57
16:23:41|19708.57
16:23:42|19708.57
16:23:44|19708.57
16:23:45|19708.57
16:23:45|19708.57
16:23:46|19707.45
16:23:47|19707.45
16:23:49|19707.45
16:23:50|19707.45
16:23:50|19707.45
16:23:51|19710.29
16:23:53|19706.71
16:23:53|19706.71
16:23:54|19706.71
16:23:56|19712.13
16:23:56|19712.13
16:23:57|19712.13
16:23:58|19712.13
16:23:59|19707.98
16:24:01|19707.37
16:24:02|19707.37
16:24:03|19707.37
16:24:04|19707.37
16:24:05|19707.37
16:24:06|19707.37
16:24:07|19704.54
16:24:08|19704.54
16:24:09|19704.54
16:24:10|19704.54
16:24:11|19704.54
16:24:12|19703.11
16:24:14|19703.11
16:24:14|19703.11
16:24:16|19701.01
16:24:17|19701.01
16:24:18|19701.01
16:24:19|19701.01
16:24:20|19704.8
16:24:21|19704.8
16:24:22|19704.8
16:24:23|19704.8
16:24:25|19704.8
16:24:25|19704.8
16:24:26|19704.8
16:24:28|19704.8
16:24:29|19704.8
16:24:30|19704.8
16:24:31|19704.8
16:24:32|19704.8
16:24:32|19704.8
16:24:33|19701.5
16:24:34|19701.5
16:24:35|19701.5
16:24:36|19705.03
16:24:38|19705.03
16:24:39|19705.03
16:24:40|19705.03
16:24:41|19705.03
16:24:42|19705.03
16:24:43|19705.03
16:24:44|19705.03
16:24:45|19705.03
16:24:47|19711.08
16:24:48|19708.2
16:24:49|19708.2
16:24:50|19708.2
16:24:51|19708.2
16:24:52|19708.2
16:24:53|19704.99
16:24:54|19704.99
16:24:55|19704.99
16:24:56|19704.19
16:24:57|19704.19
16:24:58|19704.19
16:24:59|19704.19
16:25:00|19707.55
16:25:01|19707.55
16:25:02|19707.55
16:25:03|19704.19
16:25:04|19704.19
16:25:06|19704.19
16:25:07|19704.56
16:25:08|19709.07
16:25:10|19709.85
16:25:11|19710.62
16:25:13|19710.62
16:25:14|19710.62
16:25:15|19710.62
16:25:16|19710.62
16:25:17|19710.62
16:25:19|19714.37
16:25:19|19717.8
16:25:20|19717.8
16:25:21|19717.8
16:25:22|19717.8
16:25:23|19714.11
16:25:24|19719.
16:25:25|19720.
16:25:26|19720.
16:25:27|19716.54
16:25:28|19713.09
16:25:29|19713.09
16:25:30|19713.09
16:25:32|19710.02
16:25:33|19713.65
16:25:33|19713.65
16:25:35|19713.65
16:25:35|19713.65
16:25:36|19713.65
16:25:38|19713.65
16:25:38|19713.65
16:25:39|19713.65
16:25:41|19713.65
16:25:42|19713.65
16:25:43|19713.65
16:25:44|19713.65
16:25:44|19713.65
16:25:45|19713.65
16:25:47|19718.04
16:25:48|19718.04
16:25:49|19718.04
16:25:50|19718.04
16:25:51|19718.04
16:25:52|19718.04
16:25:53|19715.26
16:25:54|19715.26
16:25:54|19718.07
16:25:56|19718.07
16:25:57|19718.07
16:25:58|19718.07
16:25:58|19718.07
16:25:59|19718.07
16:26:01|19718.07
16:26:03|19718.07
16:26:04|19718.07
16:26:05|19718.07
16:26:06|19715.35
16:26:07|19719.85
16:26:09|19719.85
16:26:10|19719.58
16:26:12|19715.78
16:26:13|19715.78
16:26:13|19715.78
16:26:14|19715.78
16:26:15|19715.78
16:26:16|19715.78
16:26:18|19719.73
16:26:18|19719.73
16:26:20|19719.73
16:26:21|19719.73
16:26:22|19719.73
16:26:23|19719.73
16:26:24|19715.38
16:26:26|19715.38
16:26:27|19715.38
16:26:27|19715.38
16:26:28|19715.38
16:26:29|19715.38
16:26:30|19715.38
16:26:32|19715.
16:26:32|19715.
16:26:33|19715.
16:26:35|19715.
16:26:36|19715.
16:26:37|19715.
16:26:38|19716.75
16:26:39|19716.75
16:26:40|19716.75
16:26:41|19716.75
16:26:42|19716.75
16:26:43|19716.75
16:26:45|19716.75
16:26:45|19716.26
16:26:46|19716.26
16:26:47|19716.26
16:26:49|19716.26
16:26:49|19720.
16:26:50|19720.
16:26:51|19720.
16:26:53|19720.
16:26:54|19724.89
16:26:55|19725.
16:26:56|19726.7
16:26:56|19726.7
16:26:57|19726.7
16:26:59|19726.7
16:27:00|19729.94
16:27:01|19729.94
16:27:02|19729.94
16:27:03|19729.94
16:27:04|19729.94
16:27:06|19729.94
16:27:06|19729.94
16:27:08|19729.94
16:27:09|19729.94
16:27:11|19723.07
16:27:12|19720.99
16:27:13|19720.99
16:27:14|19722.85
16:27:15|19722.83
16:27:16|19722.83
16:27:17|19722.83
16:27:18|19724.52
16:27:19|19719.83
16:27:20|19719.83
16:27:22|19719.81
16:27:23|19719.81
16:27:24|19719.81
16:27:25|19719.81
16:27:25|19719.81
16:27:26|19721.56
16:27:27|19721.55
16:27:29|19721.55
16:27:29|19722.91
16:27:31|19722.91
16:27:32|19722.91
16:27:33|19722.91
16:27:34|19722.91
16:27:34|19719.88
16:27:35|19719.88
16:27:37|19719.88
16:27:37|19718.75
16:27:39|19718.75
16:27:39|19718.75
16:27:40|19718.75
16:27:42|19718.75
16:27:43|19718.75
16:27:44|19718.75
16:27:44|19718.75
16:27:47|19717.56
16:27:47|19717.56
16:27:49|19722.81
16:27:50|19722.81
16:27:51|19722.81
16:27:52|19722.81
16:27:52|19722.81
16:27:54|19722.81
16:27:55|19722.81
16:27:57|19722.81
16:27:57|19722.81
16:27:58|19722.81
16:27:59|19722.81
16:28:00|19722.81
16:28:01|19722.81
16:28:02|19722.81
16:28:03|19722.81
16:28:05|19722.81
16:28:06|19722.81
16:28:07|19722.81
16:28:08|19722.81
16:28:09|19722.81
16:28:09|19722.81
16:28:11|19724.44
16:28:11|19729.96
16:28:13|19729.96
16:28:13|19729.96
16:28:15|19729.96
16:28:15|19729.96
16:28:17|19729.96
16:28:17|19729.96
16:28:19|19729.96
16:28:20|19729.96
16:28:21|19723.51
16:28:22|19723.51
16:28:23|19725.
16:28:24|19725.
16:28:24|19725.
16:28:26|19725.
16:28:26|19725.
16:28:27|19725.
16:28:28|19725.
16:28:30|19725.
16:28:30|19720.67
16:28:31|19720.67
16:28:33|19720.67
16:28:33|19720.67
16:28:35|19720.67
16:28:36|19720.67
16:28:37|19720.67
16:28:38|19720.67
16:28:38|19720.67
16:28:40|19720.67
16:28:41|19720.67
16:28:42|19720.67
16:28:43|19720.67
16:28:44|19720.67
16:28:44|19720.67
16:28:46|19721.26
16:28:47|19719.53
16:28:48|19719.53
16:28:50|19719.53
16:28:50|19719.53
16:28:51|19719.53
16:28:52|19719.53
16:28:53|19719.53
16:28:54|19719.53
16:28:55|19719.53
16:28:56|19719.53
16:28:57|19719.53
16:28:58|19713.7
16:28:59|19713.7
16:29:00|19713.7
16:29:01|19713.7
16:29:02|19713.7
16:29:03|19713.7
16:29:05|19713.7
16:29:05|19713.7
16:29:06|19720.72
16:29:07|19718.7
16:29:08|19718.7
16:29:09|19718.7
16:29:10|19718.7
16:29:11|19718.7
16:29:12|19718.7
16:29:14|19718.7
16:29:16|19718.7
16:29:17|19724.38
16:29:18|19719.87
16:29:19|19719.87
16:29:20|19719.87
16:29:22|19719.87
16:29:23|19719.87
16:29:24|19719.87
16:29:24|19719.87
16:29:26|19719.87
16:29:26|19719.87
16:29:28|19719.87
16:29:29|19719.87
16:29:29|19719.87
16:29:31|19719.87
16:29:32|19719.87
16:29:33|19719.87
16:29:34|19719.87
16:29:35|19719.87
16:29:36|19719.87
16:29:37|19719.87
16:29:38|19719.87
16:29:39|19719.87
16:29:40|19719.87
16:29:41|19724.16
16:29:42|19723.31
16:29:43|19723.31
16:29:45|19723.31
16:29:45|19723.31
16:29:47|19723.31
16:29:48|19723.31
16:29:49|19723.31
16:29:50|19729.88
16:29:51|19729.88
16:29:52|19729.88
16:29:53|19729.88
16:29:54|19729.88
16:29:55|19729.88
16:29:56|19729.88
16:29:57|19729.88
16:29:58|19729.88
16:29:59|19726.78
16:30:00|19730.
16:30:01|19730.06
16:30:03|19728.32
16:30:04|19728.32
16:30:06|19728.32
16:30:06|19728.32
16:30:07|19728.32
16:30:08|19722.57
16:30:10|19722.57
16:30:11|19722.57
16:30:12|19722.57
16:30:13|19722.57
16:30:14|19722.57
16:30:15|19727.88
16:30:16|19727.88
16:30:17|19727.88
16:30:18|19727.88
16:30:19|19727.88
16:30:20|19727.88
16:30:22|19725.28
16:30:23|19725.28
16:30:23|19725.28
16:30:24|19725.28
16:30:25|19725.28
16:30:27|19725.28
16:30:28|19716.31
16:30:29|19716.31
16:30:29|19716.31
16:30:31|19716.31
16:30:31|19716.31
16:30:32|19707.54
16:30:33|19707.54
16:30:34|19705.71
16:30:35|19705.71
16:30:37|19705.71
16:30:37|19705.71
16:30:39|19710.49
16:30:39|19712.16
16:30:41|19710.43
16:30:42|19710.43
16:30:43|19713.46
16:30:43|19713.46
16:30:44|19713.46
16:30:46|19714.18
16:30:47|19716.25
16:30:48|19720.
16:30:49|19720.
16:30:50|19725.29
16:30:51|19726.08
16:30:52|19723.05
16:30:53|19723.05
16:30:54|19720.98
16:30:55|19725.8
16:30:56|19724.36
16:30:57|19724.36
16:30:58|19722.91
16:30:59|19721.69
16:31:00|19721.69
16:31:01|19721.69
16:31:02|19721.69
16:31:03|19721.69
16:31:04|19718.8
16:31:05|19718.8
16:31:07|19718.8
16:31:08|19718.8
16:31:09|19721.69
16:31:10|19721.69
16:31:11|19721.69
16:31:11|19721.69
16:31:14|19721.69
16:31:14|19721.69
16:31:16|19721.69
16:31:17|19721.69
16:31:18|19721.69
16:31:20|19718.42
16:31:20|19718.42
16:31:22|19715.83
16:31:22|19715.83
16:31:24|19715.83
16:31:25|19715.83
16:31:25|19714.74
16:31:27|19717.61
16:31:28|19717.61
16:31:29|19717.61
16:31:30|19717.61
16:31:31|19717.61
16:31:31|19717.61
16:31:33|19714.72
16:31:34|19714.72
16:31:34|19714.72
16:31:37|19714.72
16:31:37|19714.72
16:31:38|19714.72
16:31:39|19714.72
16:31:40|19714.72
16:31:41|19713.22
16:31:42|19713.22
16:31:43|19713.22
16:31:44|19710.74
16:31:45|19710.74
16:31:46|19714.72
16:31:47|19712.34
16:31:48|19712.34
16:31:49|19712.34
16:31:50|19712.36
16:31:51|19712.43
16:31:52|19712.38
16:31:53|19715.26
16:31:54|19715.26
16:31:55|19715.26
16:31:56|19715.26
16:31:58|19715.42
16:31:59|19710.55
16:32:00|19710.55
16:32:01|19716.5
16:32:02|19716.5
16:32:02|19716.5
16:32:05|19715.79
16:32:05|19715.79
16:32:06|19715.79
16:32:07|19713.46
16:32:08|19713.46
16:32:09|19710.16
16:32:10|19710.16
16:32:11|19710.16
16:32:12|19710.16
16:32:13|19713.98
16:32:15|19713.98
16:32:16|19713.98
16:32:18|19713.98
16:32:19|19713.98
16:32:20|19710.1
16:32:20|19710.1
16:32:22|19708.39
16:32:23|19708.39
16:32:24|19711.96
16:32:25|19711.96
16:32:26|19708.45
16:32:27|19708.66
16:32:28|19710.67
16:32:29|19710.67
16:32:30|19709.89
16:32:31|19710.73
16:32:32|19705.85
16:32:33|19699.99
16:32:34|19699.99
16:32:35|19699.99
16:32:36|19699.99
16:32:37|19699.99
16:32:38|19699.99
16:32:39|19695.81
16:32:40|19695.81
16:32:41|19695.51
16:32:42|19695.51
16:32:43|19695.5
16:32:44|19695.7
16:32:45|19695.7
16:32:46|19695.7
16:32:47|19695.7
16:32:48|19695.7
16:32:49|19695.67
16:32:50|19695.67
16:32:51|19696.5
16:32:52|19696.5
16:32:54|19696.5
16:32:55|19696.5
16:32:55|19696.5
16:32:57|19696.5
16:32:57|19696.5
16:32:58|19696.5
16:33:00|19698.9
16:33:00|19698.9
16:33:02|19698.9
16:33:02|19698.9
16:33:04|19698.9
16:33:05|19698.9
16:33:06|19698.9
16:33:07|19698.9
16:33:08|19698.9
16:33:09|19706.48
16:33:10|19706.48
16:33:11|19706.48
16:33:12|19706.48
16:33:13|19706.48
16:33:14|19706.48
16:33:16|19701.57
16:33:17|19701.57
16:33:18|19701.57
16:33:18|19701.57
16:33:19|19706.06
16:33:20|19706.06
16:33:22|19706.06
16:33:23|19706.06
16:33:24|19706.06
16:33:25|19704.17
16:33:26|19701.32
16:33:27|19701.32
16:33:28|19701.32
16:33:29|19701.32
16:33:30|19701.32
16:33:31|19701.32
16:33:32|19701.32
16:33:33|19701.32
16:33:34|19697.84
16:33:35|19697.84
16:33:36|19697.84
16:33:38|19697.84
16:33:39|19697.84
16:33:40|19697.84
16:33:41|19697.84
16:33:41|19697.84
16:33:43|19697.84
16:33:43|19697.84
16:33:45|19699.28
16:33:46|19699.28
16:33:46|19699.28
16:33:47|19699.28
16:33:48|19699.28
16:33:50|19699.28
16:33:51|19699.28
16:33:51|19699.28
16:33:53|19699.27
16:33:54|19699.27
16:33:55|19699.27
16:33:56|19700.45
16:33:56|19700.39
16:33:57|19700.39
16:33:58|19700.39
16:34:00|19700.39
16:34:00|19700.39
16:34:02|19700.39
16:34:02|19700.39
16:34:04|19700.39
16:34:05|19700.39
16:34:06|19700.39
16:34:07|19698.71
16:34:08|19698.71
16:34:09|19698.71
16:34:10|19702.93
16:34:11|19702.93
16:34:12|19702.93
16:34:13|19704.05
16:34:14|19704.05
16:34:15|19704.05
16:34:17|19704.05
16:34:18|19704.05
16:34:19|19704.05
16:34:20|19704.05
16:34:21|19704.05
16:34:22|19704.05
16:34:23|19706.9
16:34:24|19704.09
16:34:26|19704.09
16:34:27|19704.09
16:34:28|19704.38
16:34:28|19704.38
16:34:30|19709.8
16:34:31|19709.8
16:34:31|19709.8
16:34:33|19706.76
16:34:34|19706.76
16:34:34|19706.76
16:34:35|19706.76
16:34:37|19706.76
16:34:38|19703.56
16:34:39|19703.56
16:34:40|19703.56
16:34:41|19703.56
16:34:41|19703.56
16:34:43|19703.56
16:34:44|19709.46
16:34:44|19709.46
16:34:45|19708.63
16:34:47|19708.63
16:34:48|19708.63
16:34:50|19708.63
16:34:50|19708.78
16:34:51|19704.57
16:34:52|19703.38
16:34:53|19703.38
16:34:54|19703.38
16:34:56|19703.38
16:34:57|19706.29
16:34:58|19706.29
16:35:00|19707.15
16:35:00|19707.09
16:35:01|19707.09
16:35:03|19707.15
16:35:03|19707.15
16:35:06|19708.86
16:35:06|19704.74
16:35:07|19704.74
16:35:08|19709.86
16:35:09|19710.76
16:35:10|19714.62
16:35:11|19714.62
16:35:12|19714.62
16:35:13|19714.62
16:35:14|19714.62
16:35:15|19715.
16:35:16|19715.03
16:35:17|19715.03
16:35:19|19715.03
16:35:21|19715.03
16:35:21|19715.03
16:35:22|19720.
16:35:23|19720.
16:35:24|19718.2
16:35:25|19718.2
16:35:26|19718.7
16:35:27|19718.7
16:35:28|19718.7
16:35:29|19721.27
16:35:30|19721.27
16:35:31|19721.27
16:35:32|19721.32
16:35:33|19721.32
16:35:34|19721.32
16:35:35|19721.32
16:35:36|19721.32
16:35:37|19721.32
16:35:38|19721.32
16:35:39|19721.32
16:35:40|19721.31
16:35:41|19720.8
16:35:42|19720.8
16:35:44|19720.29
16:35:45|19720.29
16:35:45|19720.29
16:35:47|19720.29
16:35:48|19720.29
16:35:49|19720.29
16:35:50|19720.29
16:35:50|19723.29
16:35:53|19723.29
16:35:53|19723.29
16:35:54|19723.29
16:35:55|19723.29
16:35:56|19723.29
16:35:57|19723.29
16:35:58|19723.29
16:35:59|19726.1
16:36:00|19726.1
16:36:01|19726.1
16:36:03|19726.1
16:36:03|19726.1
16:36:05|19723.9
16:36:06|19723.9
16:36:07|19723.9
16:36:08|19723.09
16:36:09|19724.78
16:36:10|19724.78
16:36:11|19718.45
16:36:12|19712.35
16:36:13|19714.01
16:36:14|19714.25
16:36:15|19714.25
16:36:16|19714.25
16:36:17|19716.23
16:36:18|19716.23
16:36:20|19716.23
16:36:20|19716.23
16:36:22|19715.58
16:36:23|19715.58
16:36:24|19715.58
16:36:25|19715.58
16:36:26|19715.58
16:36:27|19715.58
16:36:28|19715.58
16:36:30|19715.58
16:36:30|19718.39
16:36:31|19718.39
16:36:33|19718.39
16:36:34|19719.41
16:36:34|19721.41
16:36:35|19721.41
16:36:37|19721.41
16:36:37|19721.41
16:36:38|19721.41
16:36:39|19721.42
16:36:40|19722.55
16:36:42|19722.55
16:36:43|19722.55
16:36:44|19722.55
16:36:45|19722.55
16:36:46|19722.55
16:36:47|19722.55
16:36:48|19722.55
16:36:49|19722.55
16:36:50|19722.55
16:36:51|19722.55
16:36:52|19722.55
16:36:53|19722.55
16:36:54|19722.55
16:36:55|19722.55
16:36:56|19722.55
16:36:57|19722.55
16:36:58|19722.55
16:36:59|19722.55
16:37:00|19717.02
16:37:01|19714.43
16:37:02|19714.43
16:37:04|19714.43
16:37:05|19714.43
16:37:06|19714.43
16:37:07|19714.43
16:37:07|19717.97
16:37:09|19717.97
16:37:09|19717.97
16:37:10|19717.97
16:37:11|19712.56
16:37:12|19718.62
16:37:13|19717.77
16:37:14|19717.77
16:37:15|19717.77
16:37:17|19717.77
16:37:18|19717.77
16:37:18|19717.77
16:37:20|19717.77
16:37:21|19717.77
16:37:21|19717.77
16:37:23|19717.77
16:37:23|19717.77
16:37:24|19717.77
16:37:26|19717.77
16:37:26|19717.77
16:37:28|19717.77
16:37:29|19717.77
16:37:30|19717.77
16:37:31|19717.77
16:37:32|19717.77
16:37:33|19717.77
16:37:34|19717.77
16:37:35|19717.77
16:37:36|19717.77
16:37:37|19717.77
16:37:38|19717.77
16:37:39|19717.69
16:37:40|19717.69
16:37:41|19717.69
16:37:42|19720.96
16:37:44|19721.05
16:37:44|19721.04
16:37:46|19718.57
16:37:47|19718.57
16:37:48|19717.07
16:37:48|19717.07
16:37:50|19717.07
16:37:51|19717.07
16:37:52|19717.07
16:37:54|19717.07
16:37:55|19717.07
16:37:57|19717.07
16:37:57|19716.63
16:37:59|19716.63
16:38:00|19712.37
16:38:01|19716.44
16:38:02|19718.95
16:38:03|19718.95
16:38:04|19718.95
16:38:05|19718.95
16:38:06|19718.95
16:38:07|19718.95
16:38:08|19718.95
16:38:08|19718.95
16:38:09|19718.95
16:38:11|19718.95
16:38:12|19718.95
16:38:13|19718.95
16:38:14|19718.95
16:38:14|19718.95
16:38:16|19718.95
16:38:16|19716.87
16:38:17|19716.87
16:38:19|19716.87
16:38:21|19716.77
16:38:21|19716.77
16:38:22|19718.37
16:38:24|19718.37
16:38:25|19714.86
16:38:26|19714.86
16:38:27|19714.86
16:38:28|19714.5
16:38:29|19712.78
16:38:30|19712.78
16:38:31|19716.44
16:38:33|19716.44
16:38:33|19716.44
16:38:34|19716.44
16:38:35|19716.44
16:38:36|19716.44
16:38:38|19713.3
16:38:38|19713.51
16:38:40|19713.51
16:38:41|19713.51
16:38:41|19713.51
16:38:43|19713.51
16:38:43|19713.51
16:38:44|19713.51
16:38:46|19713.51
16:38:47|19718.87
16:38:48|19718.87
16:38:48|19718.87
16:38:50|19718.87
16:38:51|19718.87
16:38:52|19718.87
16:38:52|19718.87
16:38:53|19718.87
16:38:55|19718.87
16:38:55|19718.87
16:38:56|19718.87
16:38:57|19719.39
16:38:59|19719.39
16:38:59|19719.39
16:39:01|19719.39
16:39:02|19719.39
16:39:03|19719.39
16:39:04|19719.39
16:39:05|19719.39
16:39:07|19718.88
16:39:08|19718.88
16:39:10|19725.52
16:39:10|19725.52
16:39:11|19722.83
16:39:13|19722.83
16:39:13|19725.
16:39:14|19725.
16:39:16|19725.
16:39:16|19725.
16:39:18|19725.
16:39:18|19725.
16:39:19|19725.
16:39:20|19721.42
16:39:21|19721.42
16:39:22|19721.7
16:39:23|19721.7
16:39:24|19721.7
16:39:26|19716.87
16:39:27|19721.62
16:39:29|19717.52
16:39:30|19717.52
16:39:31|19717.52
16:39:32|19714.85
16:39:33|19714.09
16:39:34|19714.09
16:39:35|19715.15
16:39:36|19715.15
16:39:37|19715.15
16:39:38|19715.15
16:39:39|19715.15
16:39:40|19715.15
16:39:42|19715.15
16:39:42|19715.15
16:39:43|19715.15
16:39:45|19715.15
16:39:45|19717.17
16:39:47|19718.04
16:39:47|19718.04
16:39:48|19716.39
16:39:49|19716.39
16:39:50|19718.13
16:39:51|19718.13
16:39:52|19718.13
16:39:53|19718.13
16:39:54|19718.13
16:39:56|19720.12
16:39:56|19720.12
16:39:57|19720.12
16:39:59|19720.12
16:39:59|19720.12
16:40:01|19720.12
16:40:02|19720.12
16:40:03|19720.12
16:40:04|19716.61
16:40:05|19716.61
16:40:07|19717.03
16:40:07|19716.61
16:40:08|19713.14
16:40:10|19708.45
16:40:11|19704.97
16:40:13|19708.18
16:40:13|19708.18
16:40:15|19708.18
16:40:16|19708.42
16:40:17|19708.42
16:40:18|19708.42
16:40:19|19708.42
16:40:19|19708.42
16:40:20|19708.42
16:40:22|19708.42
16:40:22|19707.37
16:40:24|19707.37
16:40:25|19707.37
16:40:26|19707.37
16:40:28|19701.96
16:40:28|19703.45
16:40:29|19703.45
16:40:31|19703.45
16:40:31|19703.45
16:40:33|19703.45
16:40:34|19703.45
16:40:35|19708.07
16:40:36|19708.07
16:40:37|19708.07
16:40:37|19707.29
16:40:39|19707.29
16:40:40|19707.29
16:40:40|19707.37
16:40:42|19707.37
16:40:43|19708.7
16:40:43|19708.7
16:40:45|19708.7
16:40:45|19711.11
16:40:47|19711.11
16:40:49|19707.82
16:40:49|19707.82
16:40:50|19707.82
16:40:51|19707.82
16:40:52|19707.82
16:40:53|19708.7
16:40:54|19708.7
16:40:56|19708.7
16:40:58|19708.7
16:40:58|19705.14
16:41:00|19704.33
16:41:00|19703.71
16:41:02|19703.71
16:41:03|19703.71
16:41:04|19703.71
16:41:04|19703.71
16:41:05|19703.71
16:41:07|19703.71
16:41:08|19703.71
16:41:09|19703.71
16:41:09|19703.71
16:41:11|19703.71
16:41:11|19703.71
16:41:12|19703.71
16:41:14|19703.71
16:41:15|19703.71
16:41:16|19703.71
16:41:18|19703.71
16:41:18|19703.71
16:41:19|19703.71
16:41:20|19700.33
16:41:21|19696.27
16:41:22|19700.21
16:41:23|19702.21
16:41:24|19706.21
16:41:25|19706.21
16:41:26|19706.21
16:41:27|19706.21
16:41:28|19703.65
16:41:30|19703.65
16:41:31|19703.65
16:41:32|19703.65
16:41:33|19703.65
16:41:33|19703.65
16:41:35|19703.65
16:41:37|19706.2
16:41:37|19706.2
16:41:38|19705.71
16:41:39|19705.71
16:41:40|19705.71
16:41:41|19705.71
16:41:42|19705.71
16:41:44|19705.71
16:41:44|19709.4
16:41:46|19709.4
16:41:47|19709.4
16:41:48|19709.4
16:41:49|19709.4
16:41:50|19712.2
16:41:51|19712.2
16:41:53|19712.2
16:41:53|19712.2
16:41:55|19702.41
16:41:55|19700.
16:41:56|19700.
16:41:57|19700.
16:41:59|19700.
16:41:59|19695.
16:42:00|19696.93
16:42:02|19695.
16:42:03|19698.03
16:42:03|19695.
16:42:05|19695.
16:42:07|19695.
16:42:08|19695.
16:42:08|19695.
16:42:09|19695.
16:42:11|19695.
16:42:11|19695.
16:42:12|19695.
16:42:14|19690.
16:42:14|19690.
16:42:15|19690.
16:42:17|19690.
16:42:18|19690.
16:42:19|19695.67
16:42:20|19696.92
16:42:21|19697.38
16:42:22|19697.38
16:42:24|19697.38
16:42:25|19704.58
16:42:26|19704.58
16:42:27|19701.72
16:42:28|19701.72
16:42:30|19704.22
16:42:30|19702.75
16:42:32|19702.75
16:42:33|19702.75
16:42:34|19699.28
16:42:35|19699.28
16:42:37|19699.28
16:42:38|19699.28
16:42:39|19699.28
16:42:39|19699.91
16:42:40|19699.91
16:42:42|19699.91
16:42:42|19699.91
16:42:43|19695.17
16:42:44|19695.17
16:42:47|19695.17
16:42:47|19695.17
16:42:48|19695.17
16:42:49|19695.17
16:42:50|19695.17
16:42:51|19695.17
16:42:52|19695.17
16:42:53|19695.17
16:42:54|19695.17
16:42:55|19697.21
16:42:56|19692.59
16:42:57|19699.07
16:42:59|19699.07
16:42:59|19699.07
16:43:00|19699.07
16:43:02|19699.07
16:43:03|19698.39
16:43:04|19699.07
16:43:06|19694.38
16:43:06|19694.38
16:43:07|19690.
16:43:08|19693.8
16:43:09|19693.8
16:43:10|19690.7
16:43:11|19690.7
16:43:12|19690.7
16:43:13|19690.7
16:43:14|19685.23
16:43:15|19685.23
16:43:16|19685.23
16:43:17|19694.6
16:43:18|19694.6
16:43:19|19692.54
16:43:20|19692.54
16:43:21|19692.54
16:43:22|19689.86
16:43:23|19693.96
16:43:24|19693.96
16:43:26|19693.96
16:43:27|19694.82
16:43:29|19694.82
16:43:30|19694.82
16:43:31|19694.82
16:43:32|19694.82
16:43:34|19694.82
16:43:34|19694.82
16:43:36|19694.82
16:43:37|19694.58
16:43:39|19694.58
16:43:39|19694.58
16:43:41|19694.58
16:43:42|19694.58
16:43:42|19694.58
16:43:44|19694.58
16:43:45|19694.58
16:43:45|19694.58
16:43:46|19694.58
16:43:48|19694.58
16:43:49|19694.58
16:43:50|19694.28
16:43:51|19689.85
16:43:51|19689.85
16:43:52|19686.19
16:43:54|19686.65
16:43:55|19686.65
16:43:55|19686.96
16:43:56|19692.53
16:43:57|19691.7
16:43:59|19691.7
16:44:00|19692.67
16:44:01|19692.68
16:44:02|19694.96
16:44:04|19694.96
16:44:05|19694.96
16:44:06|19692.67
16:44:07|19679.32
16:44:08|19684.6
16:44:09|19680.28
16:44:09|19680.28
16:44:11|19680.28
16:44:12|19680.28
16:44:13|19680.28
16:44:13|19680.28
16:44:15|19680.28
16:44:15|19680.28
16:44:17|19684.72
16:44:18|19684.44
16:44:18|19684.44
16:44:19|19684.44
16:44:21|19684.44
16:44:22|19684.44
16:44:22|19684.44
16:44:23|19680.76
16:44:25|19680.76
16:44:26|19680.76
16:44:28|19680.76
16:44:29|19680.76
16:44:30|19680.76
16:44:31|19680.76
16:44:32|19680.76
16:44:33|19680.76
16:44:34|19680.76
16:44:36|19680.76
16:44:36|19683.51
16:44:37|19683.51
16:44:38|19683.51
16:44:39|19680.76
16:44:40|19680.76
16:44:42|19680.76
16:44:43|19680.76
16:44:44|19680.76
16:44:45|19680.76
16:44:46|19680.76
16:44:47|19682.71
16:44:48|19682.71
16:44:49|19682.71
16:44:50|19682.71
16:44:51|19682.71
16:44:52|19682.71
16:44:53|19682.71
16:44:54|19683.71
16:44:55|19683.71
16:44:56|19683.71
16:44:57|19678.79
16:44:58|19678.79
16:45:00|19684.7
16:45:01|19686.55
16:45:03|19683.77
16:45:04|19683.77
16:45:06|19685.66
16:45:07|19685.66
16:45:08|19685.66
16:45:09|19689.26
16:45:10|19689.26
16:45:11|19690.
16:45:12|19689.5
16:45:13|19692.64
16:45:13|19692.
16:45:14|19692.
16:45:16|19688.5
16:45:17|19688.5
16:45:18|19688.79
16:45:19|19688.79
16:45:20|19688.79
16:45:21|19688.79
16:45:22|19688.79
16:45:23|19688.79
16:45:24|19688.79
16:45:24|19688.79
16:45:25|19688.79
16:45:28|19688.79
16:45:28|19688.26
16:45:29|19688.26
16:45:30|19688.26
16:45:31|19688.26
16:45:32|19688.26
16:45:33|19688.26
16:45:35|19691.93
16:45:36|19691.93
16:45:38|19691.93
16:45:38|19688.77
16:45:39|19688.77
16:45:40|19688.77
16:45:41|19688.77
16:45:42|19688.77
16:45:44|19694.51
16:45:45|19694.51
16:45:46|19694.51
16:45:47|19694.51
16:45:48|19694.51
16:45:49|19694.51
16:45:50|19694.51
16:45:51|19694.51
16:45:52|19694.51
16:45:53|19694.51
16:45:54|19696.51
16:45:55|19696.51
16:45:56|19694.07
16:45:58|19691.86
16:45:59|19691.86
16:46:00|19691.86
16:46:00|19691.86
16:46:02|19691.86
16:46:03|19697.86
16:46:04|19698.74
16:46:06|19698.74
16:46:06|19698.74
16:46:08|19698.74
16:46:09|19698.74
16:46:10|19698.74
16:46:11|19696.1
16:46:11|19696.1
16:46:12|19696.1
16:46:14|19700.
16:46:15|19700.
16:46:15|19700.
16:46:16|19700.
16:46:17|19700.
16:46:18|19700.
16:46:19|19700.
16:46:21|19700.
16:46:21|19706.57
16:46:23|19706.57
16:46:23|19706.64
16:46:25|19706.71
16:46:25|19706.71
16:46:26|19706.92
16:46:28|19702.32
16:46:29|19702.32
16:46:31|19707.2
16:46:31|19707.2
16:46:32|19707.2
16:46:34|19707.2
16:46:35|19701.66
16:46:36|19701.66
16:46:37|19701.66
16:46:38|19701.66
16:46:39|19701.66
16:46:40|19701.66
16:46:41|19701.66
16:46:42|19701.66
16:46:44|19701.66
16:46:44|19701.66
16:46:45|19701.66
16:46:47|19701.66
16:46:48|19701.66
16:46:48|19701.66
16:46:49|19701.6
16:46:51|19701.6
16:46:52|19701.6
16:46:53|19701.6
16:46:53|19701.6
16:46:54|19701.6
16:46:55|19701.6
16:46:56|19701.6
16:46:58|19701.6
16:46:58|19701.6
16:46:59|19701.6
16:47:01|19698.87
16:47:01|19692.84
16:47:02|19695.99
16:47:04|19695.99
16:47:04|19695.99
16:47:06|19695.99
16:47:06|19695.99
16:47:07|19695.99
16:47:08|19695.99
16:47:10|19695.99
16:47:11|19690.
16:47:11|19687.41
16:47:13|19687.41
16:47:14|19687.41
16:47:14|19687.41
16:47:16|19690.72
16:47:17|19690.86
16:47:18|19690.86
16:47:18|19691.23
16:47:20|19691.23
16:47:21|19691.23
16:47:22|19691.23
16:47:23|19691.23
16:47:24|19691.23
16:47:25|19691.23
16:47:26|19691.23
16:47:27|19691.23
16:47:28|19691.23
16:47:30|19691.23
16:47:31|19691.23
16:47:32|19691.23
16:47:33|19691.23
16:47:34|19691.23
16:47:35|19691.23
16:47:36|19691.23
16:47:37|19690.52
16:47:38|19691.16
16:47:39|19691.16
16:47:40|19692.84
16:47:41|19692.84
16:47:42|19693.82
16:47:44|19693.82
16:47:45|19693.82
16:47:46|19693.82
16:47:46|19693.82
16:47:49|19693.82
16:47:49|19692.26
16:47:50|19692.26
16:47:51|19692.26
16:47:52|19692.26
16:47:53|19691.71
16:47:54|19690.65
16:47:55|19699.51
16:47:56|19699.51
16:47:57|19699.51
16:47:58|19699.51
16:47:59|19699.51
16:48:00|19699.51
16:48:01|19699.51
16:48:02|19693.
16:48:03|19693.
16:48:04|19693.
16:48:05|19693.
16:48:06|19695.61
16:48:07|19695.61
16:48:09|19696.5
16:48:10|19696.5
16:48:11|19696.5
16:48:13|19696.5
16:48:13|19689.17
16:48:14|19688.08
16:48:15|19687.44
16:48:16|19687.44
16:48:17|19687.44
16:48:19|19684.94
16:48:20|19685.01
16:48:21|19685.01
16:48:22|19686.48
16:48:23|19688.02
16:48:23|19688.02
16:48:25|19688.02
16:48:26|19688.02
16:48:27|19688.02
16:48:28|19688.02
16:48:28|19688.02
16:48:31|19688.02
16:48:32|19686.62
16:48:34|19687.31
16:48:34|19687.31
16:48:35|19687.31
16:48:36|19689.06
16:48:37|19689.06
16:48:38|19687.19
16:48:39|19687.19
16:48:40|19687.19
16:48:41|19685.
16:48:42|19685.
16:48:43|19685.
16:48:44|19685.
16:48:45|19688.51
16:48:46|19688.51
16:48:47|19688.51
16:48:48|19688.51
16:48:49|19688.51
16:48:51|19688.51
16:48:52|19688.51
16:48:53|19688.51
16:48:54|19688.51
16:48:55|19683.81
16:48:56|19682.9
16:48:58|19682.9
16:48:58|19682.9
16:49:00|19682.9
16:49:01|19682.9
16:49:01|19682.9
16:49:02|19682.9
16:49:04|19682.9
16:49:05|19682.9
16:49:06|19685.
16:49:08|19685.
16:49:09|19682.35
16:49:10|19682.35
16:49:11|19682.01
16:49:12|19682.01
16:49:13|19682.01
16:49:15|19677.89
16:49:16|19677.89
16:49:17|19677.89
16:49:18|19677.89
16:49:19|19681.72
16:49:20|19677.83
16:49:21|19684.79
16:49:22|19684.79
16:49:22|19684.79
16:49:24|19684.79
16:49:25|19684.79
16:49:27|19684.79
16:49:27|19684.79
16:49:28|19684.79
16:49:29|19684.79
16:49:30|19684.79
16:49:32|19684.79
16:49:32|19684.79
16:49:34|19690.
16:49:36|19690.
16:49:37|19690.
16:49:39|19692.23
16:49:39|19692.23
16:49:40|19693.71
16:49:42|19695.18
16:49:43|19695.18
16:49:44|19691.32
16:49:45|19691.32
16:49:46|19691.32
16:49:47|19691.32
16:49:48|19691.32
16:49:50|19691.32
16:49:50|19691.32
16:49:51|19690.58
16:49:53|19690.54
16:49:54|19690.54
16:49:55|19690.54
16:49:56|19690.54
16:49:57|19690.54
16:49:58|19690.54
16:49:59|19690.54
16:50:01|19684.08
16:50:02|19684.08
16:50:02|19684.08
16:50:03|19684.08
16:50:05|19684.08
16:50:06|19684.08
16:50:07|19684.08
16:50:08|19684.08
16:50:09|19684.08
16:50:10|19690.01
16:50:11|19690.01
16:50:12|19688.41
16:50:14|19690.73
16:50:14|19690.73
16:50:16|19690.73
16:50:16|19690.73
16:50:18|19690.73
16:50:19|19690.73
16:50:19|19690.73
16:50:20|19690.73
16:50:21|19690.73
16:50:22|19694.42
16:50:24|19697.61
16:50:25|19697.61
16:50:25|19700.07
16:50:26|19700.07
16:50:27|19699.13
16:50:28|19699.13
16:50:29|19699.13
16:50:31|19699.13
16:50:31|19699.13
16:50:33|19702.29
16:50:34|19699.87
16:50:35|19699.87
16:50:36|19699.87
16:50:37|19699.87
16:50:39|19699.87
16:50:39|19699.87
16:50:41|19699.87
16:50:42|19699.87
16:50:43|19699.87
16:50:44|19699.87
16:50:45|19699.73
16:50:46|19699.73
16:50:47|19699.29
16:50:47|19699.29
16:50:48|19699.29
16:50:49|19699.29
16:50:50|19699.29
16:50:51|19699.29
16:50:52|19702.38
16:50:54|19702.38
16:50:55|19700.1
16:50:55|19700.1
16:50:57|19700.1
16:50:57|19700.1
16:50:59|19699.87
16:51:00|19699.87
16:51:00|19698.25
16:51:02|19698.15
16:51:03|19698.19
16:51:04|19695.22
16:51:05|19695.22
16:51:06|19695.22
16:51:07|19695.22
16:51:08|19695.22
16:51:08|19695.22
16:51:10|19695.22
16:51:11|19694.53
16:51:12|19694.53
16:51:13|19694.53
16:51:14|19694.53
16:51:15|19694.53
16:51:16|19694.53
16:51:17|19694.53
16:51:18|19694.53
16:51:19|19694.53
16:51:20|19694.53
16:51:21|19693.28
16:51:22|19693.28
16:51:23|19693.28
16:51:24|19693.28
16:51:25|19687.59
16:51:26|19687.59
16:51:27|19687.59
16:51:28|19687.59
16:51:29|19686.61
16:51:30|19685.53
16:51:31|19685.53
16:51:32|19686.
16:51:33|19686.
16:51:35|19686.
16:51:36|19686.
16:51:38|19686.
16:51:38|19686.
16:51:40|19686.
16:51:41|19686.
16:51:42|19686.
16:51:44|19686.
16:51:44|19686.
16:51:45|19686.
16:51:46|19686.
16:51:47|19686.
16:51:48|19687.56
16:51:49|19687.56
16:51:50|19688.62
16:51:52|19690.
16:51:52|19690.
16:51:54|19690.
16:51:55|19689.33
16:51:55|19689.33
16:51:57|19689.33
16:51:59|19689.33
16:51:59|19691.1
16:52:00|19691.1
16:52:01|19691.1
16:52:02|19691.1
16:52:03|19691.1
16:52:04|19691.1
16:52:05|19691.1
16:52:06|19691.1
16:52:07|19691.1
16:52:08|19691.1
16:52:09|19693.55
16:52:10|19693.55
16:52:11|19693.24
16:52:13|19693.24
16:52:14|19696.64
16:52:15|19696.64
16:52:16|19696.64
16:52:18|19696.64
16:52:18|19696.64
16:52:19|19696.64
16:52:20|19690.32
16:52:21|19689.1
16:52:22|19689.1
16:52:23|19689.1
16:52:24|19689.07
16:52:25|19689.07
16:52:26|19689.07
16:52:27|19688.45
16:52:28|19688.45
16:52:29|19688.45
16:52:30|19688.45
16:52:31|19689.47
16:52:32|19689.47
16:52:33|19689.47
16:52:34|19690.54
16:52:35|19690.54
16:52:37|19693.67
16:52:38|19693.67
16:52:40|19693.67
16:52:41|19693.67
16:52:43|19693.67
16:52:43|19693.67
16:52:45|19693.67
16:52:46|19691.86
16:52:47|19691.86
16:52:48|19691.86
16:52:49|19691.86
16:52:50|19691.86
16:52:51|19691.86
16:52:52|19691.86
16:52:54|19691.86
16:52:55|19691.86
16:52:55|19691.86
16:52:56|19691.86
16:52:57|19691.86
16:52:59|19691.86
16:52:59|19691.86
16:53:00|19691.86
16:53:01|19691.86
16:53:02|19691.86
16:53:04|19691.86
16:53:04|19691.86
16:53:05|19691.86
16:53:07|19691.86
16:53:07|19691.86
16:53:08|19691.86
16:53:10|19691.86
16:53:10|19691.86
16:53:12|19691.86
16:53:13|19691.86
16:53:14|19691.86
16:53:15|19691.86
16:53:16|19691.86
16:53:17|19691.27
16:53:18|19691.27
16:53:19|19691.27
16:53:20|19690.19
16:53:21|19690.19
16:53:22|19689.57
16:53:23|19690.59
16:53:24|19690.59
16:53:25|19689.98
16:53:26|19689.98
16:53:27|19688.26
16:53:28|19688.26
16:53:29|19688.27
16:53:30|19688.27
16:53:31|19691.41
16:53:32|19691.42
16:53:33|19691.28
16:53:34|19691.41
16:53:36|19691.41
16:53:37|19691.41
16:53:38|19685.52
16:53:39|19685.52
16:53:40|19687.8
16:53:41|19687.8
16:53:42|19687.8
16:53:43|19687.8
16:53:44|19687.8
16:53:45|19687.8
16:53:46|19687.8
16:53:47|19687.8
16:53:48|19687.8
16:53:49|19687.8
16:53:50|19687.8
16:53:51|19687.8
16:53:52|19686.21
16:53:53|19686.21
16:53:54|19686.21
16:53:55|19686.21
16:53:57|19688.36
16:53:57|19688.36
16:53:59|19688.36
16:54:00|19688.36
16:54:01|19688.36
16:54:02|19688.36
16:54:03|19688.36
16:54:04|19688.36
16:54:04|19688.36
16:54:06|19688.36
16:54:07|19688.36
16:54:08|19688.36
16:54:09|19686.23
16:54:10|19686.23
16:54:11|19686.23
16:54:12|19686.23
16:54:13|19686.23
16:54:14|19686.23
16:54:15|19686.23
16:54:16|19686.23
16:54:16|19686.23
16:54:18|19686.23
16:54:18|19686.23
16:54:19|19686.23
16:54:20|19686.23
16:54:21|19686.23
16:54:23|19688.46
16:54:24|19688.67
16:54:24|19688.67
16:54:26|19688.67
16:54:27|19688.67
16:54:27|19688.67
16:54:28|19688.67
16:54:31|19688.67
16:54:31|19688.67
16:54:32|19688.67
16:54:33|19688.67
16:54:34|19688.67
16:54:36|19685.34
16:54:37|19688.58
16:54:39|19688.58
16:54:39|19688.58
16:54:40|19688.58
16:54:41|19688.58
16:54:42|19688.58
16:54:43|19686.06
16:54:44|19686.06
16:54:45|19686.06
16:54:46|19686.06
16:54:47|19686.06
16:54:48|19686.06
16:54:49|19686.06
16:54:50|19686.06
16:54:51|19686.07
16:54:52|19686.07
16:54:53|19686.07
16:54:54|19686.07
16:54:55|19686.07
16:54:57|19686.07
16:54:58|19686.07
16:54:59|19686.07
16:55:00|19686.07
16:55:00|19686.07
16:55:02|19686.07
16:55:03|19684.57
16:55:04|19684.57
16:55:06|19684.57
16:55:07|19684.57
16:55:08|19683.78
16:55:09|19683.77
16:55:10|19682.45
16:55:11|19682.45
16:55:12|19682.45
16:55:13|19686.44
16:55:14|19686.48
16:55:15|19686.48
16:55:16|19686.48
16:55:17|19686.48
16:55:18|19686.48
16:55:19|19686.48
16:55:20|19686.48
16:55:21|19686.48
16:55:22|19688.07
16:55:23|19688.07
16:55:24|19691.94
16:55:25|19691.94
16:55:26|19691.94
16:55:27|19691.94
16:55:28|19691.94
16:55:29|19691.94
16:55:30|19691.94
16:55:31|19691.94
16:55:32|19685.79
16:55:33|19684.04
16:55:34|19685.44
16:55:35|19685.44
16:55:36|19685.44
16:55:37|19685.44
16:55:39|19685.44
16:55:39|19685.44
16:55:40|19685.44
16:55:42|19685.44
16:55:43|19685.
16:55:44|19685.
16:55:45|19685.
16:55:46|19685.
16:55:47|19685.83
16:55:49|19685.83
16:55:49|19685.83
16:55:50|19685.83
16:55:52|19685.83
16:55:53|19685.83
16:55:53|19685.83
16:55:55|19685.83
16:55:55|19685.83
16:55:56|19685.83
16:55:58|19685.83
16:55:58|19685.83
16:55:59|19685.83
16:56:01|19685.83
16:56:01|19685.83
16:56:03|19688.56
16:56:04|19688.56
16:56:05|19688.56
16:56:06|19688.56
16:56:08|19688.56
16:56:09|19687.06
16:56:10|19689.17
16:56:10|19689.17
16:56:12|19689.17
16:56:13|19689.17
16:56:13|19689.17
16:56:14|19689.17
16:56:15|19693.8
16:56:17|19692.81
16:56:17|19692.81
16:56:19|19688.98
16:56:19|19688.98
16:56:21|19688.98
16:56:22|19688.05
16:56:23|19688.05
16:56:23|19688.05
16:56:24|19688.05
16:56:26|19688.05
16:56:26|19692.
16:56:28|19692.01
16:56:28|19692.01
16:56:30|19692.01
16:56:30|19692.01
16:56:32|19692.01
16:56:33|19692.01
16:56:33|19692.01
16:56:34|19687.21
16:56:35|19684.56
16:56:37|19684.56
16:56:37|19684.56
16:56:38|19679.69
16:56:40|19679.69
16:56:40|19679.69
16:56:41|19675.26
16:56:42|19675.26
16:56:44|19681.49
16:56:45|19680.52
16:56:46|19681.49
16:56:47|19681.49
16:56:48|19681.49
16:56:49|19684.68
16:56:50|19684.68
16:56:51|19684.68
16:56:52|19684.68
16:56:53|19684.68
16:56:54|19683.29
16:56:55|19683.29
16:56:56|19683.29
16:56:57|19683.29
16:56:59|19687.26
16:56:59|19683.5
16:57:01|19683.5
16:57:02|19680.07
16:57:03|19685.
16:57:04|19685.
16:57:05|19685.28
16:57:06|19685.28
16:57:07|19685.28
16:57:08|19675.
16:57:09|19676.39
16:57:10|19679.29
16:57:11|19679.29
16:57:13|19679.29
16:57:13|19679.29
16:57:15|19679.29
16:57:17|19679.29
16:57:17|19679.29
16:57:18|19679.29
16:57:19|19679.29
16:57:20|19674.36
16:57:22|19674.36
16:57:23|19674.36
16:57:23|19674.36
16:57:25|19674.36
16:57:26|19674.36
16:57:27|19674.36
16:57:28|19674.36
16:57:29|19679.68
16:57:31|19680.76
16:57:31|19680.76
16:57:32|19682.19
16:57:33|19682.19
16:57:34|19682.19
16:57:35|19682.19
16:57:36|19682.19
16:57:37|19682.19
16:57:38|19682.19
16:57:40|19684.51
16:57:40|19680.6
16:57:41|19679.75
16:57:43|19682.13
16:57:45|19682.13
16:57:45|19682.13
16:57:46|19682.13
16:57:47|19682.13
16:57:48|19682.15
16:57:49|19682.15
16:57:50|19682.15
16:57:52|19682.15
16:57:53|19682.15
16:57:54|19684.19
16:57:55|19684.19
16:57:56|19684.19
16:57:57|19684.19
16:57:58|19684.19
16:57:59|19684.19
16:57:59|19684.19
16:58:01|19684.19
16:58:03|19684.19
16:58:03|19684.19
16:58:04|19690.83
16:58:05|19694.71
16:58:06|19694.71
16:58:07|19694.71
16:58:08|19691.78
16:58:09|19689.73
16:58:10|19689.73
16:58:11|19689.73
16:58:12|19689.73
16:58:13|19694.25
16:58:14|19694.25
16:58:15|19694.25
16:58:16|19694.25
16:58:17|19694.25
16:58:18|19694.25
16:58:19|19694.25
16:58:20|19694.25
16:58:21|19694.26
16:58:22|19693.29
16:58:23|19693.29
16:58:24|19692.7
16:58:26|19692.39
16:58:27|19690.73
16:58:28|19690.73
16:58:29|19690.73
16:58:30|19690.73
16:58:31|19690.73
16:58:32|19690.73
16:58:33|19690.73
16:58:34|19690.73
16:58:35|19690.73
16:58:36|19690.73
16:58:38|19694.92
16:58:39|19694.92
16:58:39|19694.92
16:58:40|19694.92
16:58:42|19694.25
16:58:43|19694.22
16:58:44|19686.56
16:58:45|19684.59
16:58:46|19684.59
16:58:47|19684.59
16:58:48|19684.59
16:58:49|19684.59
16:58:50|19684.59
16:58:51|19684.59
16:58:52|19684.59
16:58:53|19683.38
16:58:54|19683.38
16:58:55|19683.38
16:58:56|19683.38
16:58:57|19683.05
16:58:58|19683.05
16:59:00|19683.05
16:59:01|19683.05
16:59:02|19683.05
16:59:03|19683.05
16:59:04|19685.32
16:59:05|19685.32
16:59:07|19685.32
16:59:08|19685.32
16:59:09|19685.32
16:59:10|19685.32
16:59:11|19685.32
16:59:12|19685.32
16:59:13|19685.32
16:59:14|19685.95
16:59:15|19685.95
16:59:16|19685.95
16:59:17|19689.56
16:59:18|19689.56
16:59:19|19689.56
16:59:20|19689.56
16:59:22|19686.36
16:59:22|19686.36
16:59:24|19686.39
16:59:25|19686.39
16:59:25|19689.97
16:59:27|19689.97
16:59:28|19689.97
16:59:28|19685.66
16:59:29|19685.66
16:59:31|19685.66
16:59:31|19685.66
16:59:33|19685.66
16:59:33|19685.66
16:59:35|19685.84
16:59:36|19685.84
16:59:36|19685.14
16:59:38|19685.14
16:59:39|19685.14
16:59:39|19685.14
16:59:42|19685.14
16:59:43|19685.14
16:59:44|19685.14
16:59:44|19685.14
16:59:46|19685.14
16:59:47|19688.12
16:59:48|19684.6
16:59:49|19683.91
16:59:49|19683.91
16:59:51|19684.17
16:59:52|19684.17
16:59:54|19684.17
16:59:54|19684.17
16:59:56|19687.95
16:59:57|19687.95
16:59:58|19685.73
16:59:58|19685.73
16:59:59|19685.73
17:00:02|19685.24
17:00:02|19685.24
17:00:03|19689.32
17:00:04|19689.93
17:00:05|19689.93
17:00:07|19689.93
17:00:09|19689.93
17:00:09|19689.93
17:00:10|19686.89
17:00:11|19686.89
17:00:12|19686.89
17:00:13|19686.89
17:00:14|19685.8
17:00:16|19685.8
17:00:17|19689.31
17:00:18|19689.31
17:00:18|19689.31
17:00:19|19689.31
17:00:21|19689.31
17:00:21|19688.6
17:00:22|19688.6
17:00:23|19688.6
17:00:24|19688.6
17:00:25|19694.91
17:00:26|19694.91
17:00:28|19694.91
17:00:28|19694.91
17:00:29|19694.91
17:00:31|19693.25
17:00:32|19693.25
17:00:33|19693.25
17:00:34|19693.25
17:00:35|19693.25
17:00:36|19693.25
17:00:37|19696.87
17:00:38|19696.87
17:00:39|19696.87
17:00:40|19696.87
17:00:41|19696.87
17:00:43|19696.87
17:00:44|19696.87
17:00:45|19696.87
17:00:47|19696.87
17:00:47|19696.87
17:00:48|19696.87
17:00:49|19696.87
17:00:50|19696.87
17:00:52|19703.02
17:00:52|19702.56
17:00:54|19702.68
17:00:54|19702.68
17:00:55|19702.68
17:00:57|19697.06
17:00:58|19695.72
17:00:58|19695.72
17:01:00|19694.61
17:01:02|19694.61
17:01:03|19693.5
17:01:04|19693.5
17:01:05|19693.5
17:01:05|19693.5
17:01:07|19693.5
17:01:08|19690.99
17:01:09|19697.12
17:01:10|19697.12
17:01:11|19697.12
17:01:13|19697.12
17:01:13|19697.12
17:01:15|19694.03
17:01:15|19694.03
17:01:16|19694.03
17:01:17|19694.03
17:01:18|19694.03
17:01:20|19694.03
17:01:20|19694.03
17:01:22|19694.03
17:01:23|19694.03
17:01:24|19694.03
17:01:25|19694.03
17:01:26|19694.03
17:01:27|19694.03
17:01:28|19694.03
17:01:29|19694.03
17:01:30|19694.03
17:01:31|19694.03
17:01:32|19694.03
17:01:33|19694.03
17:01:34|19694.03
17:01:35|19694.03
17:01:36|19694.03
17:01:37|19694.03
17:01:38|19694.03
17:01:39|19694.03
17:01:40|19694.03
17:01:41|19694.03
17:01:42|19694.03
17:01:44|19694.03
17:01:46|19694.03
17:01:46|19694.03
17:01:47|19696.65
17:01:48|19695.04
17:01:49|19695.03
17:01:50|19693.72
17:01:51|19693.72
17:01:52|19693.72
17:01:53|19693.72
17:01:54|19693.72
17:01:55|19694.03
17:01:56|19693.31
17:01:58|19693.31
17:02:00|19693.31
17:02:00|19693.31
17:02:01|19693.31
17:02:02|19693.31
17:02:03|19693.31
17:02:04|19693.31
17:02:05|19693.31
17:02:06|19693.31
17:02:08|19693.31
17:02:08|19695.19
17:02:11|19695.19
17:02:11|19695.19
17:02:13|19695.19
17:02:14|19695.19
17:02:15|19696.01
17:02:17|19696.01
17:02:18|19696.01
17:02:18|19696.01
17:02:19|19696.01
17:02:20|19696.01
17:02:21|19696.01
17:02:22|19696.01
17:02:23|19696.01
17:02:25|19696.01
17:02:26|19696.01
17:02:27|19696.01
17:02:28|19696.01
17:02:30|19696.01
17:02:31|19696.01
17:02:32|19696.01
17:02:32|19696.01
17:02:33|19696.01
17:02:34|19696.01
17:02:35|19696.01
17:02:37|19696.01
17:02:38|19696.01
17:02:38|19696.01
17:02:39|19696.01
17:02:40|19696.01
17:02:42|19696.01
17:02:42|19696.01
17:02:44|19696.01
17:02:45|19696.01
17:02:46|19694.42
17:02:47|19694.42
17:02:48|19694.42
17:02:49|19694.42
17:02:50|19694.42
17:02:52|19693.47
17:02:52|19693.47
17:02:54|19693.47
17:02:55|19693.47
17:02:56|19693.47
17:02:57|19693.47
17:02:59|19693.47
17:03:00|19693.47
17:03:01|19693.47
17:03:02|19693.47
17:03:03|19693.47
17:03:04|19693.47
17:03:05|19693.88
17:03:07|19693.88
17:03:08|19693.88
17:03:08|19693.88
17:03:10|19693.88
17:03:11|19693.44
17:03:12|19693.44
17:03:13|19699.44
17:03:14|19699.44
17:03:15|19699.44
17:03:16|19699.44
17:03:17|19699.44
17:03:18|19693.73
17:03:19|19693.73
17:03:20|19693.73
17:03:21|19693.73
17:03:22|19700.11
17:03:23|19700.
17:03:24|19700.
17:03:25|19700.
17:03:26|19700.
17:03:27|19700.
17:03:28|19700.
17:03:29|19700.
17:03:30|19696.86
17:03:31|19696.86
17:03:32|19696.86
17:03:33|19696.86
17:03:34|19696.86
17:03:35|19696.86
17:03:36|19696.86
17:03:37|19696.01
17:03:38|19696.01
17:03:39|19696.01
17:03:40|19696.01
17:03:41|19696.01
17:03:42|19696.01
17:03:43|19696.01
17:03:44|19696.01
17:03:45|19696.01
17:03:46|19696.01
17:03:48|19696.01
17:03:48|19696.01
17:03:50|19696.01
17:03:50|19696.01
17:03:52|19696.01
17:03:53|19696.01
17:03:55|19696.01
17:03:55|19696.01
17:03:56|19696.01
17:03:57|19696.01
17:03:58|19697.45
17:03:59|19697.45
17:04:00|19697.45
17:04:01|19697.45
17:04:02|19697.45
17:04:03|19697.45
17:04:04|19697.45
17:04:05|19697.45
17:04:06|19697.45
17:04:07|19697.45
17:04:08|19697.45
17:04:09|19697.45
17:04:10|19697.45
17:04:11|19697.45
17:04:12|19697.45
17:04:13|19697.45
17:04:14|19697.45
17:04:15|19697.45
17:04:16|19697.45
17:04:17|19697.45
17:04:18|19697.45
17:04:19|19697.45
17:04:20|19697.45
17:04:21|19702.02
17:04:22|19702.02
17:04:23|19702.02
17:04:24|19702.02
17:04:25|19702.02
17:04:26|19702.02
17:04:27|19702.02
17:04:28|19702.02
17:04:29|19702.02
17:04:30|19702.02
17:04:31|19705.
17:04:32|19705.
17:04:33|19705.
17:04:34|19708.58
17:04:35|19708.58
17:04:36|19708.58
17:04:37|19708.58
17:04:38|19708.58
17:04:39|19708.58
17:04:40|19708.58
17:04:41|19708.58
17:04:42|19711.62
17:04:43|19711.62
17:04:44|19708.52
17:04:46|19708.52
17:04:47|19708.52
17:04:49|19707.85
17:04:49|19707.85
17:04:50|19707.85
17:04:51|19707.85
17:04:52|19707.85
17:04:53|19712.3
17:04:54|19712.3
17:04:55|19712.3
17:04:56|19712.3
17:04:57|19710.98
17:04:58|19710.98
17:04:59|19711.29
17:05:00|19711.29
17:05:01|19711.29
17:05:03|19711.91
17:05:04|19711.38
17:05:06|19708.99
17:05:07|19708.99
17:05:08|19708.99
17:05:08|19708.99
17:05:10|19708.99
17:05:11|19703.74
17:05:12|19703.74
17:05:12|19708.31
17:05:14|19708.31
17:05:14|19708.31
17:05:15|19707.19
17:05:16|19708.35
17:05:18|19708.35
17:05:19|19708.17
17:05:20|19708.4
17:05:22|19708.4
17:05:22|19708.4
17:05:24|19707.78
17:05:25|19707.78
17:05:26|19707.78
17:05:27|19707.78
17:05:27|19707.78
17:05:28|19707.78
17:05:30|19707.78
17:05:30|19707.78
17:05:32|19707.78
17:05:33|19707.78
17:05:34|19707.78
17:05:34|19707.78
17:05:36|19707.78
17:05:37|19707.78
17:05:38|19707.78
17:05:39|19707.78
17:05:40|19707.78
17:05:41|19707.78
17:05:42|19707.78
17:05:42|19707.78
17:05:44|19707.78
17:05:45|19710.38
17:05:45|19711.97
17:05:47|19711.58
17:05:49|19711.58
17:05:49|19711.58
17:05:50|19715.95
17:05:51|19713.81
17:05:53|19713.81
17:05:54|19713.81
17:05:55|19715.57
17:05:56|19715.57
17:05:57|19715.57
17:05:58|19715.57
17:05:59|19715.57
17:06:00|19715.57
17:06:01|19715.57
17:06:02|19715.57
17:06:03|19715.57
17:06:05|19715.57
17:06:05|19715.57
17:06:07|19715.57
17:06:07|19715.57
17:06:08|19715.57
17:06:10|19712.36
17:06:11|19712.36
17:06:12|19712.36
17:06:13|19712.36
17:06:14|19712.36
17:06:15|19712.36
17:06:16|19712.36
17:06:17|19713.62
17:06:18|19713.62
17:06:19|19711.44
17:06:20|19711.44
17:06:21|19711.32
17:06:22|19711.32
17:06:23|19711.32
17:06:24|19715.34
17:06:25|19719.79
17:06:26|19719.79
17:06:28|19719.79
17:06:28|19710.91
17:06:29|19710.91
17:06:30|19710.91
17:06:31|19710.91
17:06:33|19710.91
17:06:33|19710.91
17:06:34|19710.91
17:06:35|19710.91
17:06:36|19710.91
17:06:37|19710.91
17:06:38|19710.91
17:06:40|19711.54
17:06:40|19715.69
17:06:41|19715.69
17:06:42|19715.69
17:06:44|19715.69
17:06:44|19715.69
17:06:46|19715.69
17:06:46|19717.03
17:06:47|19717.03
17:06:49|19717.03
17:06:50|19712.81
17:06:51|19712.81
17:06:52|19712.81
17:06:53|19712.81
17:06:54|19712.81
17:06:56|19712.81
17:06:57|19712.81
17:06:58|19712.23
17:06:59|19712.23
17:07:00|19712.23
17:07:01|19712.23
17:07:02|19712.23
17:07:03|19712.23
17:07:04|19712.23
17:07:05|19712.23
17:07:06|19712.23
17:07:07|19712.23
17:07:08|19714.29
17:07:09|19712.62
17:07:10|19711.36
17:07:11|19711.36
17:07:12|19714.27
17:07:13|19711.26
17:07:14|19711.26
17:07:15|19711.26
17:07:16|19711.26
17:07:17|19711.26
17:07:18|19711.26
17:07:19|19711.26
17:07:20|19711.26
17:07:22|19711.26
17:07:22|19711.26
17:07:24|19711.26
17:07:25|19711.26
17:07:25|19711.26
17:07:27|19711.26
17:07:27|19711.26
17:07:29|19711.26
17:07:29|19711.26
17:07:31|19711.26
17:07:32|19711.26
17:07:33|19711.26
17:07:34|19711.26
17:07:35|19711.26
17:07:36|19715.02
17:07:38|19715.02
17:07:39|19715.02
17:07:40|19705.57
17:07:40|19705.57
17:07:42|19705.57
17:07:43|19705.57
17:07:44|19705.57
17:07:44|19705.57
17:07:46|19705.57
17:07:47|19705.57
17:07:48|19705.57
17:07:48|19705.57
17:07:51|19705.57
17:07:52|19705.57
17:07:52|19705.57
17:07:53|19705.57
17:07:55|19705.57
17:07:56|19705.57
17:07:57|19705.57
17:07:57|19705.57
17:07:59|19705.57
17:08:00|19705.59
17:08:02|19705.59
17:08:02|19705.59
17:08:03|19705.59
17:08:04|19705.59
17:08:05|19705.59
17:08:06|19705.59
17:08:07|19708.82
17:08:09|19708.82
17:08:10|19708.82
17:08:12|19708.82
17:08:12|19708.82
17:08:13|19708.82
17:08:14|19708.82
17:08:15|19708.82
17:08:17|19714.29
17:08:18|19714.29
17:08:19|19714.29
17:08:20|19714.29
17:08:21|19714.29
17:08:22|19714.28
17:08:24|19714.28
17:08:25|19714.28
17:08:25|19714.28
17:08:26|19711.09
17:08:28|19711.09
17:08:29|19711.09
17:08:30|19711.09
17:08:32|19711.09
17:08:33|19711.09
17:08:35|19713.71
17:08:35|19713.71
17:08:37|19713.71
17:08:38|19713.71
17:08:39|19713.71
17:08:40|19713.71
17:08:40|19713.71
17:08:42|19715.
17:08:42|19715.
17:08:44|19715.
17:08:45|19715.
17:08:46|19715.
17:08:47|19715.
17:08:48|19715.
17:08:48|19715.
17:08:50|19715.
17:08:51|19715.
17:08:51|19715.
17:08:52|19715.
17:08:54|19712.44
17:08:55|19712.44
17:08:57|19712.44
17:08:57|19712.6
17:08:58|19712.6
17:08:59|19712.6
17:09:00|19712.6
17:09:01|19712.6
17:09:02|19712.6
17:09:03|19712.26
17:09:04|19712.26
17:09:05|19712.26
17:09:06|19712.26
17:09:07|19712.26
17:09:08|19710.21
17:09:09|19711.88
17:09:10|19711.88
17:09:11|19711.88
17:09:12|19711.88
17:09:13|19711.88
17:09:15|19718.33
17:09:16|19718.33
17:09:17|19718.33
17:09:18|19718.33
17:09:19|19721.
17:09:20|19722.
17:09:21|19725.
17:09:21|19728.1
17:09:23|19728.1
17:09:24|19728.1
17:09:25|19722.44
17:09:26|19722.44
17:09:27|19720.2
17:09:28|19720.2
17:09:28|19720.2
17:09:30|19720.2
17:09:31|19720.2
17:09:33|19720.2
17:09:33|19720.2
17:09:35|19720.2
17:09:36|19715.77
17:09:37|19715.77
17:09:37|19715.77
17:09:38|19718.27
17:09:40|19719.36
17:09:41|19719.36
17:09:42|19719.36
17:09:43|19719.36
17:09:44|19722.63
17:09:45|19724.02
17:09:46|19724.02
17:09:47|19724.02
17:09:48|19724.02
17:09:49|19725.
17:09:50|19725.23
17:09:52|19725.27
17:09:53|19725.27
17:09:54|19725.27
17:09:56|19725.27
17:09:57|19725.27
17:09:57|19725.27
17:09:58|19725.27
17:10:00|19725.27
17:10:01|19725.27
17:10:01|19725.27
17:10:03|19725.27
17:10:04|19725.27
17:10:05|19725.27
17:10:07|19725.27
17:10:08|19725.27
17:10:09|19725.27
17:10:10|19726.22
17:10:11|19726.22
17:10:13|19724.5
17:10:14|19722.64
17:10:15|19722.64
17:10:16|19722.64
17:10:17|19722.64
17:10:17|19722.64
17:10:19|19722.64
17:10:19|19722.64
17:10:21|19722.64
17:10:22|19722.64
17:10:23|19722.64
17:10:25|19722.64
17:10:26|19722.64
17:10:27|19723.93
17:10:27|19723.93
17:10:28|19723.93
17:10:29|19723.93
17:10:31|19723.93
17:10:32|19723.93
17:10:32|19724.43
17:10:33|19724.43
17:10:34|19724.43
17:10:35|19724.43
17:10:36|19725.02
17:10:37|19725.02
17:10:39|19725.02
17:10:40|19725.02
17:10:41|19725.02
17:10:41|19725.02
17:10:42|19725.02
17:10:44|19725.02
17:10:44|19725.02
17:10:45|19725.02
17:10:46|19725.02
17:10:47|19725.02
17:10:48|19725.02
17:10:49|19725.02
17:10:51|19725.02
17:10:52|19725.02
17:10:53|19725.02
17:10:55|19725.02
17:10:56|19725.02
17:10:57|19718.8
17:10:57|19718.8
17:10:59|19718.95
17:11:00|19718.95
17:11:01|19719.26
17:11:03|19724.78
17:11:03|19724.78
17:11:05|19724.78
17:11:07|19724.78
17:11:07|19724.78
17:11:08|19724.78
17:11:09|19724.78
17:11:10|19724.78
17:11:11|19724.78
17:11:12|19724.78
17:11:14|19724.78
17:11:15|19724.78
17:11:16|19724.78
17:11:17|19724.78
17:11:18|19724.78
17:11:20|19724.78
17:11:20|19724.78
17:11:21|19726.42
17:11:22|19728.81
17:11:23|19732.67
17:11:24|19732.67
17:11:25|19732.67
17:11:26|19732.67
17:11:28|19732.67
17:11:29|19740.
17:11:30|19739.53
17:11:30|19741.43
17:11:33|19740.11
17:11:33|19740.11
17:11:34|19737.89
17:11:35|19737.46
17:11:36|19736.88
17:11:37|19735.73
17:11:38|19735.73
17:11:39|19735.73
17:11:40|19735.73
17:11:41|19735.73
17:11:42|19735.73
17:11:44|19734.62
17:11:45|19734.62
17:11:46|19734.62
17:11:47|19734.62
17:11:48|19733.39
17:11:49|19733.39
17:11:50|19733.39
17:11:51|19733.39
17:11:52|19727.69
17:11:53|19727.69
17:11:55|19727.69
17:11:55|19727.69
17:11:57|19727.69
17:11:58|19727.69
17:11:58|19727.69
17:12:00|19727.69
17:12:01|19727.69
17:12:03|19727.69
17:12:04|19727.69
17:12:05|19727.69
17:12:06|19727.69
17:12:08|19727.69
17:12:09|19727.69
17:12:09|19727.69
17:12:11|19725.15
17:12:12|19725.15
17:12:13|19725.15
17:12:13|19725.15
17:12:14|19725.15
17:12:15|19725.15
17:12:17|19720.09
17:12:18|19720.09
17:12:19|19724.26
17:12:20|19724.26
17:12:22|19724.26
17:12:23|19724.26
17:12:24|19727.31
17:12:25|19727.31
17:12:26|19730.64
17:12:27|19728.78
17:12:28|19728.78
17:12:29|19728.78
17:12:31|19728.78
17:12:32|19728.78
17:12:33|19728.78
17:12:35|19724.67
17:12:36|19733.54
17:12:37|19733.54
17:12:38|19733.54
17:12:38|19733.54
17:12:40|19733.54
17:12:40|19733.54
17:12:41|19733.54
17:12:43|19733.54
17:12:44|19731.44
17:12:45|19731.44
17:12:46|19731.44
17:12:46|19731.44
17:12:47|19731.44
17:12:48|19731.44
17:12:50|19733.12
17:12:51|19733.12
17:12:52|19733.12
17:12:53|19733.12
17:12:54|19733.12
17:12:55|19733.12
17:12:56|19733.12
17:12:57|19733.34
17:12:58|19733.34
17:12:59|19733.34
17:13:00|19733.34
17:13:01|19733.34
17:13:03|19729.18
17:13:04|19729.18
17:13:05|19734.29
17:13:07|19734.29
17:13:07|19734.61
17:13:08|19734.61
17:13:09|19734.61
17:13:10|19734.61
17:13:11|19731.25
17:13:12|19731.25
17:13:13|19732.11
17:13:14|19732.11
17:13:15|19732.11
17:13:16|19732.11
17:13:18|19732.11
17:13:18|19732.11
17:13:19|19732.11
17:13:21|19732.11
17:13:22|19732.11
17:13:24|19730.24
17:13:24|19730.24
17:13:25|19730.24
17:13:26|19730.24
17:13:27|19730.24
17:13:29|19730.24
17:13:30|19730.24
17:13:31|19730.24
17:13:32|19730.24
17:13:34|19736.54
17:13:35|19736.54
17:13:35|19740.04
17:13:36|19739.25
17:13:37|19739.25
17:13:38|19739.25
17:13:39|19734.26
17:13:40|19734.26
17:13:42|19733.26
17:13:43|19733.26
17:13:44|19733.26
17:13:45|19735.
17:13:46|19735.
17:13:47|19735.
17:13:48|19735.
17:13:49|19735.
17:13:50|19735.
17:13:51|19735.
17:13:52|19731.55
17:13:53|19731.55
17:13:54|19731.55
17:13:56|19731.55
17:13:57|19731.55
17:13:58|19731.55
17:14:00|19736.07
17:14:00|19736.07
17:14:01|19736.07
17:14:03|19732.93
17:14:04|19732.93
17:14:05|19732.93
17:14:06|19732.93
17:14:07|19732.93
17:14:08|19732.93
17:14:09|19732.93
17:14:10|19732.93
17:14:11|19737.85
17:14:12|19737.85
17:14:13|19736.98
17:14:15|19736.98
17:14:16|19736.97
17:14:17|19736.97
17:14:18|19736.97
17:14:18|19736.97
17:14:19|19738.51
17:14:20|19738.51
17:14:21|19738.51
17:14:23|19738.51
17:14:23|19738.51
17:14:25|19738.51
17:14:25|19738.51
17:14:26|19741.15
17:14:27|19741.15
17:14:28|19741.15
17:14:29|19741.4
17:14:30|19738.68
17:14:31|19738.68
17:14:32|19738.68
17:14:33|19738.68
17:14:35|19738.68
17:14:35|19738.68
17:14:37|19738.68
17:14:37|19741.17
17:14:39|19741.17
17:14:39|19741.17
17:14:40|19741.17
17:14:41|19741.17
17:14:43|19741.17
17:14:44|19741.17
17:14:45|19741.17
17:14:45|19741.17
17:14:47|19741.17
17:14:48|19741.17
17:14:48|19734.9
17:14:49|19735.55
17:14:50|19735.55
17:14:51|19735.55
17:14:52|19735.55
17:14:53|19735.55
17:14:54|19735.55
17:14:55|19736.55
17:14:56|19736.55
17:14:57|19736.55
17:14:59|19736.55
17:14:59|19736.55
17:15:01|19736.55
17:15:02|19735.77
17:15:03|19736.09
17:15:04|19736.29
17:15:04|19736.29
17:15:06|19736.29
17:15:07|19734.95
17:15:08|19734.95
17:15:09|19734.95
17:15:10|19742.34
17:15:11|19742.34
17:15:12|19742.34
17:15:13|19742.34
17:15:14|19742.34
17:15:16|19742.34
17:15:16|19742.34
17:15:17|19742.34
17:15:19|19735.47
17:15:19|19735.47
17:15:20|19735.47
17:15:21|19735.27
17:15:22|19749.52
17:15:23|19757.59
17:15:25|19758.04
17:15:25|19760.02
17:15:27|19760.02
17:15:27|19760.02
17:15:29|19760.41
17:15:30|19760.41
17:15:31|19760.41
17:15:32|19759.87
17:15:33|19759.87
17:15:34|19759.87
17:15:35|19757.73
17:15:36|19757.73
17:15:37|19757.73
17:15:38|19757.73
17:15:39|19758.01
17:15:40|19760.95
17:15:41|19763.32
17:15:42|19766.72
17:15:43|19766.87
17:15:44|19766.87
17:15:45|19760.61
17:15:46|19765.18
17:15:47|19765.18
17:15:49|19765.18
17:15:50|19765.18
17:15:50|19765.18
17:15:52|19765.18
17:15:52|19765.18
17:15:53|19765.18
17:15:54|19765.18
17:15:55|19760.
17:15:57|19760.
17:15:59|19760.
17:16:00|19760.
17:16:01|19760.
17:16:01|19760.
17:16:03|19760.
17:16:03|19760.
17:16:04|19760.
17:16:06|19760.
17:16:07|19764.39
17:16:09|19764.39
17:16:10|19764.39
17:16:10|19764.39
17:16:12|19764.39
17:16:13|19764.39
17:16:14|19764.39
17:16:14|19764.39
17:16:16|19764.39
17:16:17|19764.39
17:16:18|19764.39
17:16:18|19760.58
17:16:19|19760.58
17:16:20|19760.58
17:16:22|19760.58
17:16:24|19760.58
17:16:24|19760.58
17:16:25|19760.58
17:16:26|19760.58
17:16:27|19760.58
17:16:28|19760.58
17:16:29|19760.58
17:16:30|19760.58
17:16:32|19763.76
17:16:33|19763.76
17:16:34|19759.9
17:16:35|19759.9
17:16:36|19759.9
17:16:37|19759.9
17:16:37|19759.9
17:16:38|19762.43
17:16:40|19762.43
17:16:41|19762.43
17:16:42|19762.43
17:16:43|19762.43
17:16:44|19763.94
17:16:45|19763.94
17:16:46|19763.94
17:16:47|19763.94
17:16:47|19764.86
17:16:49|19764.86
17:16:50|19764.86
17:16:51|19764.86
17:16:52|19764.86
17:16:53|19759.13
17:16:54|19759.13
17:16:55|19759.13
17:16:56|19759.13
17:16:57|19760.
17:16:57|19760.
17:17:00|19755.52
17:17:00|19755.52
17:17:02|19755.52
17:17:04|19755.52
17:17:05|19755.52
17:17:06|19756.33
17:17:07|19756.33
17:17:07|19756.33
17:17:09|19756.33
17:17:10|19756.33
17:17:10|19756.33
17:17:12|19756.33
17:17:13|19756.33
17:17:14|19756.33
17:17:15|19756.33
17:17:16|19756.33
17:17:16|19756.33
17:17:18|19756.33
17:17:20|19756.33
17:17:20|19756.33
17:17:21|19756.33
17:17:22|19756.33
17:17:23|19756.33
17:17:24|19753.06
17:17:25|19753.06
17:17:26|19753.06
17:17:27|19753.06
17:17:28|19753.06
17:17:29|19753.06
17:17:31|19756.79
17:17:33|19757.99
17:17:33|19757.99
17:17:34|19757.99
17:17:35|19757.98
17:17:36|19757.98
17:17:37|19757.98
17:17:38|19757.98
17:17:39|19757.98
17:17:40|19752.07
17:17:42|19752.07
17:17:43|19752.07
17:17:44|19748.46
17:17:45|19743.14
17:17:46|19740.
17:17:47|19744.3
17:17:48|19744.3
17:17:49|19744.3
17:17:50|19744.3
17:17:51|19740.
17:17:52|19740.
17:17:53|19735.85
17:17:54|19735.22
17:17:55|19735.22
17:17:56|19735.22
17:17:57|19735.22
17:17:58|19735.22
17:17:59|19739.88
17:18:00|19740.
17:18:01|19740.
17:18:02|19740.
17:18:03|19740.
17:18:04|19735.51
17:18:06|19739.82
17:18:07|19739.82
17:18:08|19739.82
17:18:09|19739.82
17:18:10|19739.82
17:18:12|19739.82
17:18:12|19739.82
17:18:14|19739.82
17:18:15|19739.82
17:18:16|19734.79
17:18:17|19734.79
17:18:18|19734.79
17:18:19|19734.79
17:18:20|19734.79
17:18:21|19734.79
17:18:22|19734.79
17:18:23|19734.79
17:18:24|19726.95
17:18:25|19722.71
17:18:26|19722.71
17:18:27|19722.71
17:18:28|19722.71
17:18:29|19726.6
17:18:30|19726.6
17:18:31|19726.6
17:18:32|19726.6
17:18:33|19726.6
17:18:34|19726.6
17:18:35|19726.6
17:18:36|19726.6
17:18:37|19726.6
17:18:38|19726.6
17:18:39|19726.6
17:18:40|19726.6
17:18:41|19726.6
17:18:42|19726.6
17:18:43|19726.6
17:18:44|19720.
17:18:45|19720.
17:18:46|19720.
17:18:47|19720.
17:18:48|19721.51
17:18:49|19721.51
17:18:50|19721.51
17:18:51|19721.51
17:18:52|19721.51
17:18:53|19721.51
17:18:54|19720.
17:18:55|19720.
17:18:56|19720.04
17:18:58|19720.04
17:18:58|19720.04
17:18:59|19720.04
17:19:01|19720.04
17:19:02|19720.04
17:19:03|19720.04
17:19:04|19720.04
17:19:05|19719.5
17:19:07|19719.5
17:19:08|19719.5
17:19:08|19719.5
17:19:10|19723.28
17:19:10|19723.28
17:19:11|19723.8
17:19:13|19723.8
17:19:13|19719.9
17:19:15|19719.9
17:19:17|19716.04
17:19:18|19718.49
17:19:18|19716.16
17:19:20|19708.33
17:19:21|19707.94
17:19:23|19707.94
17:19:23|19707.94
17:19:24|19707.94
17:19:25|19707.94
17:19:27|19709.81
17:19:27|19709.81
17:19:29|19709.81
17:19:29|19711.95
17:19:31|19711.95
17:19:31|19711.95
17:19:32|19711.95
17:19:33|19715.4
17:19:35|19715.4
17:19:36|19715.4
17:19:37|19715.4
17:19:38|19715.4
17:19:39|19715.4
17:19:40|19718.
17:19:41|19718.
17:19:42|19718.
17:19:43|19710.84
17:19:44|19710.08
17:19:45|19710.08
17:19:46|19710.08
17:19:47|19710.08
17:19:48|19710.08
17:19:50|19708.11
17:19:51|19704.43
17:19:52|19704.01
17:19:53|19704.01
17:19:54|19704.01
17:19:55|19704.01
17:19:56|19700.21
17:19:57|19700.21
17:19:58|19707.05
17:19:59|19700.21
17:20:00|19700.21
17:20:01|19700.21
17:20:02|19701.46
17:20:03|19701.46
17:20:05|19701.46
17:20:07|19701.46
17:20:07|19704.26
17:20:09|19704.9
17:20:10|19706.23
17:20:10|19706.27
17:20:12|19706.27
17:20:14|19708.59
17:20:15|19706.6
17:20:16|19706.6
17:20:17|19709.71
17:20:17|19710.
17:20:20|19710.
17:20:21|19710.
17:20:22|19710.
17:20:23|19716.15
17:20:25|19716.15
17:20:25|19716.15
17:20:26|19716.15
17:20:28|19716.15
17:20:29|19716.15
17:20:30|19716.15
17:20:31|19716.15
17:20:33|19716.15
17:20:33|19716.15
17:20:35|19716.15
17:20:36|19716.15
17:20:37|19716.15
17:20:39|19716.15
17:20:39|19716.15
17:20:40|19715.1
17:20:41|19715.1
17:20:43|19715.1
17:20:43|19715.1
17:20:45|19719.52
17:20:46|19719.52
17:20:47|19719.52
17:20:48|19719.52
17:20:49|19719.52
17:20:50|19719.52
17:20:51|19719.52
17:20:52|19719.52
17:20:53|19719.52
17:20:54|19712.35
17:20:55|19712.35
17:20:56|19712.35
17:20:57|19712.35
17:20:58|19712.35
17:20:59|19712.35
17:21:00|19712.35
17:21:01|19715.65
17:21:02|19715.65
17:21:03|19715.65
17:21:04|19715.65
17:21:06|19719.91
17:21:07|19719.91
17:21:08|19711.64
17:21:09|19711.64
17:21:10|19710.19
17:21:11|19710.19
17:21:12|19710.19
17:21:13|19710.19
17:21:14|19710.19
17:21:15|19710.19
17:21:16|19710.19
17:21:17|19716.91
17:21:18|19721.33
17:21:20|19721.33
17:21:20|19721.33
17:21:21|19721.26
17:21:23|19721.26
17:21:24|19721.26
17:21:25|19718.25
17:21:26|19722.69
17:21:27|19722.69
17:21:28|19724.32
17:21:29|19726.81
17:21:30|19726.81
17:21:31|19726.81
17:21:32|19726.81
17:21:33|19726.81
17:21:34|19726.81
17:21:35|19726.81
17:21:36|19726.81
17:21:38|19726.81
17:21:39|19726.81
17:21:39|19726.96
17:21:41|19726.96
17:21:43|19726.96
17:21:43|19730.
17:21:44|19729.96
17:21:45|19729.96
17:21:46|19729.96
17:21:47|19729.96
17:21:48|19729.96
17:21:49|19729.96
17:21:50|19729.96
17:21:51|19725.81
17:21:52|19725.81
17:21:53|19725.81
17:21:54|19725.81
17:21:55|19725.81
17:21:56|19725.81
17:21:57|19728.
17:21:58|19728.
17:21:59|19733.75
17:22:00|19729.71
17:22:01|19729.71
17:22:03|19733.27
17:22:03|19736.57
17:22:05|19736.57
17:22:06|19736.57
17:22:08|19736.57
17:22:08|19736.57
17:22:09|19736.57
17:22:10|19736.57
17:22:11|19735.06
17:22:12|19735.06
17:22:13|19740.
17:22:14|19740.
17:22:15|19740.
17:22:16|19734.27
17:22:17|19730.
17:22:18|19730.
17:22:19|19730.
17:22:20|19730.
17:22:21|19730.
17:22:22|19730.
17:22:23|19730.
17:22:24|19730.
17:22:25|19730.
17:22:26|19730.
17:22:27|19730.
17:22:29|19730.
17:22:31|19730.95
17:22:32|19730.95
17:22:33|19735.15
17:22:34|19735.15
17:22:34|19735.15
17:22:35|19731.98
17:22:37|19734.81
17:22:39|19734.81
17:22:39|19734.81
17:22:40|19734.81
17:22:41|19734.81
17:22:42|19734.81
17:22:43|19734.81
17:22:44|19734.81
17:22:45|19734.81
17:22:46|19734.81
17:22:47|19734.81
17:22:49|19732.56
17:22:50|19730.16
17:22:51|19730.16
17:22:51|19730.16
17:22:53|19730.16
17:22:53|19731.36
17:22:55|19731.36
17:22:55|19728.73
17:22:57|19728.73
17:22:57|19728.73
17:22:59|19728.73
17:23:00|19728.73
17:23:01|19728.73
17:23:01|19728.73
17:23:03|19730.84
17:23:05|19730.84
17:23:05|19730.84
17:23:06|19730.84
17:23:08|19730.84
17:23:10|19732.06
17:23:11|19732.06
17:23:12|19732.06
17:23:14|19732.06
17:23:14|19732.06
17:23:16|19732.06
17:23:16|19732.06
17:23:18|19732.06
17:23:18|19732.06
17:23:20|19732.06
17:23:20|19732.06
17:23:21|19732.06
17:23:22|19732.06
17:23:24|19732.06
17:23:25|19732.06
17:23:26|19729.59
17:23:27|19729.59
17:23:28|19729.59
17:23:29|19729.59
17:23:30|19731.63
17:23:31|19731.63
17:23:32|19731.63
17:23:33|19730.13
17:23:34|19730.13
17:23:35|19730.13
17:23:37|19730.
17:23:38|19730.
17:23:39|19730.
17:23:40|19728.29
17:23:41|19727.37
17:23:42|19727.37
17:23:43|19727.37
17:23:44|19720.23
17:23:45|19720.23
17:23:46|19720.
17:23:47|19720.31
17:23:48|19714.61
17:23:49|19714.61
17:23:50|19714.61
17:23:51|19714.61
17:23:52|19714.61
17:23:53|19714.61
17:23:54|19714.61
17:23:55|19714.61
17:23:56|19714.61
17:23:57|19714.61
17:23:58|19714.61
17:23:59|19714.61
17:24:00|19714.61
17:24:02|19718.71
17:24:02|19713.76
17:24:03|19713.76
17:24:04|19713.76
17:24:05|19713.76
17:24:07|19713.76
17:24:08|19713.76
17:24:08|19713.76
17:24:10|19713.76
17:24:10|19713.76
17:24:11|19713.76
17:24:12|19713.76
17:24:14|19713.76
17:24:14|19713.76
17:24:15|19713.76
17:24:16|19712.58
17:24:17|19718.14
17:24:18|19718.14
17:24:20|19718.14
17:24:20|19718.14
17:24:21|19718.14
17:24:22|19718.14
17:24:24|19718.14
17:24:25|19718.14
17:24:25|19715.19
17:24:26|19715.19
17:24:27|19715.19
17:24:29|19715.19
17:24:29|19715.19
17:24:31|19715.19
17:24:32|19715.19
17:24:33|19715.19
17:24:34|19715.19
17:24:35|19715.19
17:24:36|19715.19
17:24:37|19715.19
17:24:38|19715.19
17:24:39|19715.19
17:24:40|19715.19
17:24:41|19715.19
17:24:42|19715.19
17:24:43|19715.19
17:24:44|19715.19
17:24:45|19715.19
17:24:46|19715.19
17:24:47|19715.19
17:24:48|19715.19
17:24:49|19715.19
17:24:51|19715.19
17:24:52|19715.19
17:24:53|19715.19
17:24:55|19715.19
17:24:56|19714.93
17:24:57|19714.93
17:24:58|19714.93
17:24:59|19714.93
17:25:00|19714.93
17:25:01|19714.93
17:25:02|19714.93
17:25:03|19714.93
17:25:05|19714.93
17:25:06|19714.93
17:25:08|19714.93
17:25:09|19714.93
17:25:09|19714.93
17:25:12|19714.29
17:25:13|19718.6
17:25:14|19718.61
17:25:14|19718.61
17:25:16|19718.61
17:25:17|19718.61
17:25:19|19726.12
17:25:19|19726.12
17:25:20|19726.12
17:25:21|19722.22
17:25:22|19722.22
17:25:23|19719.82
17:25:24|19719.82
17:25:25|19719.82
17:25:26|19719.82
17:25:27|19719.82
17:25:28|19719.82
17:25:29|19719.82
17:25:30|19719.82
17:25:31|19719.82
17:25:33|19719.82
17:25:35|19719.82
17:25:35|19719.82
17:25:36|19719.82
17:25:37|19719.82
17:25:38|19719.82
17:25:39|19719.82
17:25:40|19724.56
17:25:41|19724.56
17:25:42|19724.56
17:25:43|19724.56
17:25:44|19724.56
17:25:45|19724.56
17:25:46|19724.56
17:25:47|19724.56
17:25:48|19727.31
17:25:49|19727.31
17:25:50|19727.31
17:25:51|19727.31
17:25:52|19727.31
17:25:53|19727.94
17:25:54|19727.94
17:25:55|19727.94
17:25:56|19727.94
17:25:58|19727.94
17:25:58|19727.94
17:25:59|19727.94
17:26:01|19727.94
17:26:02|19723.02
17:26:03|19722.56
17:26:03|19722.56
17:26:05|19722.56
17:26:07|19722.56
17:26:08|19722.56
17:26:09|19722.56
17:26:10|19722.56
17:26:11|19722.56
17:26:13|19726.73
17:26:13|19726.73
17:26:15|19726.74
17:26:15|19726.74
17:26:16|19726.74
17:26:18|19729.95
17:26:19|19728.52
17:26:20|19728.52
17:26:21|19728.52
17:26:22|19728.52
17:26:23|19728.52
17:26:24|19728.52
17:26:25|19724.53
17:26:26|19724.53
17:26:27|19724.53
17:26:28|19724.53
17:26:29|19724.53
17:26:30|19724.53
17:26:32|19724.53
17:26:33|19727.36
17:26:34|19727.36
17:26:35|19727.36
17:26:36|19727.36
17:26:37|19727.36
17:26:38|19727.36
17:26:40|19727.36
17:26:41|19727.36
17:26:42|19727.66
17:26:43|19727.66
17:26:44|19727.66
17:26:45|19724.77
17:26:46|19724.77
17:26:47|19724.77
17:26:48|19724.77
17:26:49|19724.77
17:26:50|19724.77
17:26:51|19724.77
17:26:52|19724.26
17:26:53|19724.26
17:26:54|19724.26
17:26:55|19724.26
17:26:56|19724.26
17:26:57|19724.26
17:26:58|19727.3
17:26:59|19727.3
17:27:01|19727.3
17:27:01|19727.3
17:27:02|19722.51
17:27:04|19722.51
17:27:05|19722.51
17:27:06|19722.51
17:27:07|19720.82
17:27:08|19722.35
17:27:09|19722.35
17:27:11|19725.84
17:27:12|19725.84
17:27:12|19725.6
17:27:13|19725.6
17:27:15|19726.59
17:27:16|19726.59
17:27:17|19726.58
17:27:18|19726.58
17:27:19|19728.3
17:27:20|19728.3
17:27:21|19728.3
17:27:22|19728.3
17:27:22|19728.3
17:27:23|19728.3
17:27:25|19728.3
17:27:26|19732.11
17:27:26|19732.11
17:27:28|19732.11
17:27:28|19732.11
17:27:29|19732.11
17:27:31|19732.11
17:27:32|19732.11
17:27:33|19726.52
17:27:33|19728.34
17:27:35|19728.34
17:27:36|19728.34
17:27:37|19726.84
17:27:38|19726.84
17:27:39|19726.84
17:27:40|19726.84
17:27:41|19726.84
17:27:43|19726.84
17:27:44|19726.84
17:27:45|19729.62
17:27:46|19729.62
17:27:46|19719.82
17:27:48|19721.76
17:27:49|19721.76
17:27:50|19721.76
17:27:51|19721.76
17:27:52|19721.76
17:27:53|19721.76
17:27:54|19721.76
17:27:55|19721.76
17:27:56|19721.76
17:27:57|19721.76
17:27:58|19721.76
17:27:59|19721.76
17:28:00|19721.76
17:28:01|19721.55
17:28:02|19721.55
17:28:03|19721.55
17:28:04|19721.55
17:28:05|19721.55
17:28:06|19721.55
17:28:07|19721.55
17:28:08|19717.27
17:28:09|19717.27
17:28:11|19717.27
17:28:12|19717.27
17:28:13|19722.71
17:28:13|19722.71
17:28:15|19722.71
17:28:16|19722.71
17:28:18|19722.79
17:28:18|19722.79
17:28:19|19722.79
17:28:20|19722.79
17:28:21|19722.79
17:28:22|19722.79
17:28:23|19722.79
17:28:24|19722.79
17:28:25|19720.89
17:28:26|19720.89
17:28:27|19720.89
17:28:28|19720.89
17:28:29|19720.89
17:28:30|19720.89
17:28:31|19720.89
17:28:32|19720.89
17:28:33|19720.89
17:28:34|19720.89
17:28:35|19720.89
17:28:36|19720.89
17:28:37|19720.89
17:28:38|19720.89
17:28:39|19720.89
17:28:40|19720.89
17:28:41|19720.89
17:28:42|19720.89
17:28:43|19720.89
17:28:45|19720.89
17:28:46|19720.89
17:28:47|19720.89
17:28:48|19720.89
17:28:48|19717.
17:28:50|19717.
17:28:51|19717.
17:28:52|19717.
17:28:53|19717.
17:28:54|19717.
17:28:55|19717.
17:28:56|19717.
17:28:56|19717.
17:28:58|19717.
17:28:59|19717.
17:29:00|19717.
17:29:00|19717.
17:29:02|19717.
17:29:03|19717.98
17:29:04|19719.35
17:29:04|19719.35
17:29:06|19719.35
17:29:07|19719.35
17:29:07|19719.35
17:29:08|19719.35
17:29:11|19719.35
17:29:11|19719.35
17:29:12|19719.35
17:29:14|19719.35
17:29:15|19719.35
17:29:17|19719.35
17:29:17|19719.35
17:29:18|19719.35
17:29:19|19719.35
17:29:20|19719.35
17:29:22|19714.69
17:29:23|19714.69
17:29:24|19714.69
17:29:24|19714.69
17:29:25|19714.69
17:29:26|19714.69
17:29:28|19714.69
17:29:28|19714.69
17:29:31|19714.69
17:29:31|19714.69
17:29:32|19714.06
17:29:33|19714.06
17:29:34|19714.06
17:29:35|19714.06
17:29:36|19714.06
17:29:37|19714.06
17:29:39|19714.06
17:29:39|19714.06
17:29:40|19714.06
17:29:41|19718.02
17:29:42|19718.02
17:29:43|19718.02
17:29:44|19718.02
17:29:45|19718.02
17:29:46|19714.71
17:29:47|19714.71
17:29:48|19714.71
17:29:50|19714.71
17:29:51|19714.71
17:29:52|19714.71
17:29:53|19714.71
17:29:54|19714.71
17:29:55|19714.71
17:29:56|19714.71
17:29:57|19714.71
17:29:58|19714.71
17:29:59|19714.71
17:30:00|19714.71
17:30:01|19712.21
17:30:02|19712.21
17:30:03|19712.21
17:30:04|19712.21
17:30:06|19711.96
17:30:07|19711.96
17:30:08|19712.03
17:30:09|19712.03
17:30:11|19708.3
17:30:12|19708.3
17:30:13|19707.43
17:30:14|19707.43
17:30:16|19707.43
17:30:17|19706.4
17:30:18|19706.4
17:30:19|19714.06
17:30:20|19716.15
17:30:21|19716.15
17:30:22|19716.15
17:30:24|19716.15
17:30:24|19716.15
17:30:25|19716.15
17:30:26|19716.15
17:30:27|19716.15
17:30:28|19716.15
17:30:29|19716.15
17:30:30|19714.93
17:30:31|19714.93
17:30:32|19714.93
17:30:33|19714.93
17:30:34|19714.41
17:30:35|19714.41
17:30:36|19714.41
17:30:37|19718.
17:30:38|19718.
17:30:39|19718.
17:30:40|19718.
17:30:41|19718.
17:30:42|19715.4
17:30:43|19715.4
17:30:44|19715.4
17:30:45|19715.4
17:30:46|19715.4
17:30:48|19715.4
17:30:49|19715.4
17:30:51|19715.4
17:30:51|19715.4
17:30:52|19715.4
17:30:53|19715.34
17:30:54|19715.34
17:30:55|19713.37
17:30:56|19713.37
17:30:57|19712.95
17:30:58|19712.95
17:30:59|19712.95
17:31:00|19712.89
17:31:01|19712.89
17:31:02|19712.89
17:31:03|19712.89
17:31:04|19712.89
17:31:05|19712.89
17:31:06|19717.83
17:31:07|19717.83
17:31:08|19717.83
17:31:09|19717.83
17:31:10|19717.83
17:31:11|19717.83
17:31:12|19717.83
17:31:14|19717.83
17:31:16|19717.83
17:31:17|19717.83
17:31:17|19717.83
17:31:19|19715.03
17:31:20|19713.69
17:31:21|19713.69
17:31:22|19711.91
17:31:23|19710.15
17:31:24|19710.15
17:31:25|19710.15
17:31:26|19710.15
17:31:27|19710.15
17:31:28|19710.15
17:31:29|19710.15
17:31:30|19710.15
17:31:31|19710.15
17:31:32|19710.15
17:31:34|19710.15
17:31:34|19710.15
17:31:36|19710.15
17:31:36|19710.15
17:31:37|19710.15
17:31:39|19710.15
17:31:40|19711.89
17:31:41|19711.89
17:31:41|19711.89
17:31:43|19711.89
17:31:44|19711.89
17:31:45|19711.89
17:31:45|19711.89
17:31:46|19711.89
17:31:48|19711.89
17:31:49|19711.89
17:31:50|19711.89
17:31:51|19711.89
17:31:52|19704.41
17:31:53|19700.62
17:31:54|19700.62
17:31:55|19705.99
17:31:56|19705.99
17:31:57|19705.99
17:31:58|19705.99
17:31:59|19705.99
17:32:00|19705.99
17:32:01|19705.99
17:32:02|19705.99
17:32:03|19705.99
17:32:04|19705.99
17:32:06|19708.85
17:32:06|19708.85
17:32:08|19708.85
17:32:08|19708.85
17:32:10|19708.85
17:32:10|19708.85
17:32:12|19708.85
17:32:13|19708.85
17:32:14|19704.77
17:32:15|19700.9
17:32:16|19697.69
17:32:17|19697.69
17:32:19|19701.08
17:32:19|19702.59
17:32:21|19703.71
17:32:22|19703.76
17:32:22|19703.06
17:32:23|19703.06
17:32:24|19699.52
17:32:25|19698.41
17:32:27|19704.74
17:32:27|19698.79
17:32:29|19698.79
17:32:30|19698.79
17:32:30|19695.18
17:32:31|19695.18
17:32:32|19695.18
17:32:34|19696.41
17:32:35|19696.41
17:32:36|19696.41
17:32:37|19696.41
17:32:38|19696.41
17:32:39|19696.41
17:32:40|19696.41
17:32:41|19693.13
17:32:42|19693.13
17:32:43|19696.94
17:32:44|19696.94
17:32:45|19696.94
17:32:46|19696.94
17:32:47|19699.1
17:32:48|19701.29
17:32:49|19703.39
17:32:50|19703.39
17:32:51|19703.39
17:32:52|19703.39
17:32:53|19703.39
17:32:54|19703.39
17:32:55|19703.39
17:32:56|19703.39
17:32:57|19703.39
17:32:59|19703.39
17:33:00|19703.39
17:33:00|19703.39
17:33:01|19703.39
17:33:02|19703.39
17:33:04|19703.39
17:33:05|19703.39
17:33:06|19703.39
17:33:06|19703.39
17:33:08|19703.39
17:33:09|19703.39
17:33:10|19704.17
17:33:11|19698.81
17:33:12|19698.81
17:33:13|19698.81
17:33:15|19695.2
17:33:15|19695.2
17:33:17|19694.86
17:33:18|19694.86
17:33:19|19694.86
17:33:20|19694.86
17:33:21|19694.86
17:33:22|19694.86
17:33:23|19694.86
17:33:24|19694.86
17:33:25|19694.86
17:33:26|19697.83
17:33:27|19697.83
17:33:28|19697.83
17:33:29|19697.83
17:33:30|19697.83
17:33:31|19697.83
17:33:32|19697.83
17:33:33|19698.14
17:33:34|19695.18
17:33:35|19695.18
17:33:36|19695.18
17:33:37|19693.89
17:33:38|19693.89
17:33:40|19693.8
17:33:41|19694.16
17:33:43|19694.16
17:33:44|19692.89
17:33:45|19692.89
17:33:45|19693.32
17:33:47|19693.32
17:33:47|19693.32
17:33:49|19693.81
17:33:50|19693.81
17:33:50|19693.81
17:33:52|19693.81
17:33:52|19693.81
17:33:54|19693.81
17:33:54|19693.81
17:33:56|19693.81
17:33:57|19693.81
17:33:59|19693.81
17:33:59|19693.81
17:34:00|19693.81
17:34:01|19693.81
17:34:02|19696.89
17:34:03|19696.89
17:34:05|19696.89
17:34:06|19696.89
17:34:06|19696.89
17:34:08|19693.66
17:34:09|19693.66
17:34:09|19693.66
17:34:11|19696.69
17:34:12|19696.69
17:34:13|19696.69
17:34:14|19693.65
17:34:16|19693.65
17:34:17|19693.65
17:34:18|19693.65
17:34:19|19693.65
17:34:20|19693.65
17:34:20|19692.76
17:34:21|19692.76
17:34:23|19692.76
17:34:23|19692.76
17:34:25|19692.76
17:34:26|19692.76
17:34:26|19696.47
17:34:28|19696.47
17:34:29|19696.47
17:34:30|19696.47
17:34:31|19696.47
17:34:32|19696.47
17:34:33|19696.47
17:34:34|19696.47
17:34:35|19696.47
17:34:36|19696.47
17:34:36|19694.42
17:34:37|19694.42
17:34:38|19694.42
17:34:39|19694.42
17:34:40|19694.42
17:34:42|19694.86
17:34:44|19696.47
17:34:44|19696.47
17:34:45|19696.47
17:34:46|19692.15
17:34:47|19692.15
17:34:48|19692.15
17:34:49|19699.5
17:34:50|19699.5
17:34:52|19699.5
17:34:52|19699.5
17:34:53|19699.5
17:34:54|19699.5
17:34:56|19699.5
17:34:57|19698.22
17:34:58|19698.22
17:34:59|19701.29
17:35:00|19701.29
17:35:01|19701.1
17:35:02|19701.06
17:35:03|19698.53
17:35:04|19698.53
17:35:05|19700.89
17:35:06|19700.89
17:35:07|19700.89
17:35:08|19700.89
17:35:09|19700.89
17:35:10|19700.89
17:35:11|19700.89
17:35:12|19698.65
17:35:13|19698.65
17:35:14|19698.65
17:35:15|19698.65
17:35:17|19705.
17:35:18|19705.
17:35:19|19705.
17:35:20|19700.68
17:35:20|19698.83
17:35:22|19698.83
17:35:22|19698.83
17:35:23|19697.03
17:35:24|19697.03
17:35:26|19697.03
17:35:27|19697.03
17:35:27|19697.03
17:35:29|19699.22
17:35:30|19699.22
17:35:31|19699.22
17:35:32|19699.22
17:35:33|19699.22
17:35:35|19696.21
17:35:35|19696.21
17:35:37|19696.21
17:35:38|19696.21
17:35:39|19692.89
17:35:40|19692.
17:35:41|19692.
17:35:43|19694.75
17:35:44|19696.01
17:35:45|19696.01
17:35:45|19696.01
17:35:47|19696.01
17:35:48|19696.01
17:35:48|19696.01
17:35:49|19696.01
17:35:50|19696.01
17:35:51|19696.01
17:35:52|19690.04
17:35:53|19696.08
17:35:54|19696.08
17:35:56|19696.08
17:35:57|19690.99
17:35:58|19690.
17:35:59|19690.
17:36:00|19690.
17:36:01|19690.
17:36:02|19690.
17:36:03|19690.
17:36:04|19690.
17:36:05|19690.
17:36:06|19690.
17:36:07|19690.
17:36:08|19687.8
17:36:09|19687.8
17:36:10|19687.8
17:36:12|19687.8
17:36:12|19687.8
17:36:13|19687.8
17:36:15|19687.8
17:36:15|19681.51
17:36:17|19685.7
17:36:18|19685.7
17:36:19|19685.7
17:36:20|19682.13
17:36:22|19682.13
17:36:23|19682.13
17:36:23|19682.13
17:36:24|19682.13
17:36:26|19682.13
17:36:26|19683.27
17:36:28|19684.42
17:36:28|19685.63
17:36:29|19685.63
17:36:30|19685.63
17:36:31|19686.63
17:36:33|19685.31
17:36:34|19685.54
17:36:35|19685.54
17:36:35|19685.54
17:36:36|19681.88
17:36:37|19681.88
17:36:39|19687.76
17:36:39|19687.76
17:36:40|19687.76
17:36:42|19687.76
17:36:43|19685.02
17:36:44|19685.1
17:36:45|19685.1
17:36:46|19685.1
17:36:47|19685.1
17:36:48|19685.1
17:36:49|19685.1
17:36:50|19685.1
17:36:51|19685.1
17:36:52|19685.1
17:36:53|19685.1
17:36:54|19685.1
17:36:55|19685.1
17:36:56|19685.1
17:36:57|19685.1
17:36:58|19685.1
17:36:59|19685.1
17:37:00|19685.1
17:37:01|19685.1
17:37:02|19685.1
17:37:03|19685.1
17:37:04|19685.1
17:37:05|19685.1
17:37:06|19685.1
17:37:07|19685.1
17:37:08|19685.1
17:37:09|19685.1
17:37:10|19685.1
17:37:11|19685.1
17:37:12|19685.1
17:37:13|19685.1
17:37:14|19685.1
17:37:16|19685.1
17:37:17|19685.1
17:37:18|19687.8
17:37:19|19687.8
17:37:20|19693.17
17:37:22|19693.17
17:37:23|19693.17
17:37:24|19688.96
17:37:25|19689.91
17:37:27|19688.95
17:37:27|19688.95
17:37:28|19688.95
17:37:29|19688.95
17:37:30|19686.39
17:37:31|19688.88
17:37:32|19688.88
17:37:33|19689.73
17:37:34|19689.73
17:37:35|19689.73
17:37:36|19687.19
17:37:37|19687.19
17:37:38|19687.19
17:37:39|19687.19
17:37:40|19687.19
17:37:41|19687.19
17:37:42|19687.19
17:37:43|19687.19
17:37:45|19687.19
17:37:46|19687.19
17:37:47|19693.23
17:37:48|19693.23
17:37:49|19693.23
17:37:50|19693.23
17:37:51|19693.23
17:37:51|19693.23
17:37:53|19693.23
17:37:54|19693.23
17:37:55|19699.13
17:37:57|19699.13
17:37:57|19699.13
17:37:58|19699.13
17:37:59|19698.24
17:38:00|19698.24
17:38:01|19698.24
17:38:02|19700.
17:38:03|19700.
17:38:04|19700.
17:38:06|19700.
17:38:07|19694.76
17:38:08|19694.76
17:38:09|19694.76
17:38:10|19694.76
17:38:11|19694.76
17:38:11|19694.76
17:38:13|19694.76
17:38:14|19694.76
17:38:15|19694.76
17:38:16|19694.76
17:38:17|19694.76
17:38:17|19694.76
17:38:19|19691.08
17:38:21|19687.61
17:38:21|19687.3
17:38:23|19687.3
17:38:24|19687.3
17:38:25|19687.3
17:38:27|19687.3
17:38:27|19687.3
17:38:28|19687.3
17:38:29|19687.3
17:38:30|19687.3
17:38:31|19687.3
17:38:32|19687.3
17:38:33|19688.2
17:38:34|19688.2
17:38:35|19688.2
17:38:36|19688.2
17:38:37|19688.2
17:38:38|19688.2
17:38:39|19688.2
17:38:40|19688.2
17:38:41|19694.26
17:38:43|19694.26
17:38:44|19694.26
17:38:45|19689.4
17:38:46|19689.4
17:38:47|19689.4
17:38:47|19689.4
17:38:49|19689.4
17:38:50|19694.26
17:38:51|19694.26
17:38:51|19694.26
17:38:53|19689.4
17:38:54|19689.4
17:38:55|19689.4
17:38:56|19689.4
17:38:57|19689.4
17:38:58|19689.4
17:38:59|19689.4
17:38:59|19689.4
17:39:01|19689.4
17:39:02|19689.4
17:39:03|19689.4
17:39:04|19689.4
17:39:05|19689.4
17:39:05|19689.4
17:39:06|19689.4
17:39:09|19689.4
17:39:09|19689.4
17:39:10|19689.4
17:39:11|19689.4
17:39:12|19689.4
17:39:13|19689.4
17:39:14|19689.4
17:39:15|19687.78
17:39:17|19687.78
17:39:18|19687.78
17:39:19|19687.78
17:39:20|19687.78
17:39:22|19687.78
17:39:22|19687.78
17:39:24|19689.76
17:39:25|19689.76
17:39:26|19689.76
17:39:27|19689.76
17:39:29|19689.76
17:39:30|19689.76
17:39:31|19689.76
17:39:31|19688.03
17:39:33|19688.03
17:39:34|19688.03
17:39:35|19688.03
17:39:36|19691.14
17:39:37|19689.44
17:39:38|19689.44
17:39:39|19689.44
17:39:40|19689.44
17:39:41|19689.44
17:39:42|19688.87
17:39:43|19688.87
17:39:44|19688.87
17:39:45|19688.87
17:39:46|19688.87
17:39:47|19687.95
17:39:49|19691.98
17:39:49|19691.98
17:39:50|19691.98
17:39:51|19691.98
17:39:53|19691.98
17:39:54|19691.98
17:39:54|19690.23
17:39:56|19690.23
17:39:57|19690.23
17:39:58|19690.23
17:39:59|19694.1
17:40:00|19694.1
17:40:01|19694.1
17:40:02|19694.1
17:40:03|19694.1
17:40:04|19686.84
17:40:05|19687.2
17:40:07|19687.2
17:40:07|19687.2
17:40:09|19687.2
17:40:10|19687.2
17:40:11|19686.07
17:40:12|19686.07
17:40:13|19686.07
17:40:14|19686.07
17:40:15|19686.07
17:40:16|19686.07
17:40:17|19686.07
17:40:18|19686.07
17:40:19|19686.07
17:40:21|19690.48
17:40:22|19690.48
17:40:23|19690.48
17:40:24|19690.48
17:40:26|19687.54
17:40:27|19687.54
17:40:27|19687.54
17:40:29|19687.54
17:40:30|19686.02
17:40:31|19686.02
17:40:32|19686.02
17:40:33|19686.02
17:40:33|19686.02
17:40:35|19686.
17:40:36|19690.46
17:40:37|19690.46
17:40:38|19691.3
17:40:39|19692.48
17:40:40|19691.21
17:40:40|19691.21
17:40:42|19691.21
17:40:44|19691.21
17:40:45|19691.21
17:40:46|19691.21
17:40:47|19690.66
17:40:47|19690.14
17:40:48|19690.14
17:40:50|19690.14
17:40:51|19690.14
17:40:51|19690.14
17:40:52|19693.22
17:40:54|19693.22
17:40:55|19693.22
17:40:55|19693.22
17:40:57|19693.22
17:40:58|19688.11
17:40:59|19688.11
17:41:00|19687.1
17:41:01|19687.1
17:41:01|19687.1
17:41:03|19687.1
17:41:03|19690.26
17:41:05|19690.26
17:41:06|19690.26
17:41:08|19690.26
17:41:08|19692.89
17:41:09|19692.89
17:41:10|19692.89
17:41:11|19692.39
17:41:12|19692.39
17:41:13|19692.39
17:41:14|19692.39
17:41:15|19692.39
17:41:16|19692.39
17:41:17|19692.39
17:41:18|19692.39
17:41:20|19692.39
17:41:21|19692.39
17:41:21|19692.39
17:41:24|19692.39
17:41:25|19692.39
17:41:27|19692.39
17:41:27|19692.39
17:41:28|19692.39
17:41:29|19692.39
17:41:30|19692.39
17:41:31|19692.39
17:41:33|19691.44
17:41:34|19691.44
17:41:36|19691.44
17:41:36|19692.34
17:41:37|19692.34
17:41:38|19692.34
17:41:39|19692.34
17:41:41|19688.25
17:41:42|19688.25
17:41:43|19688.25
17:41:44|19688.25
17:41:45|19688.25
17:41:46|19688.25
17:41:47|19688.25
17:41:48|19688.25
17:41:49|19688.25
17:41:50|19688.25
17:41:51|19688.25
17:41:52|19688.25
17:41:53|19688.25
17:41:54|19692.39
17:41:55|19692.39
17:41:56|19688.01
17:41:57|19691.32
17:41:58|19691.32
17:41:59|19691.32
17:42:00|19691.32
17:42:01|19691.32
17:42:02|19691.32
17:42:03|19687.73
17:42:04|19687.73
17:42:05|19687.73
17:42:06|19687.73
17:42:07|19687.73
17:42:08|19686.86
17:42:09|19686.86
17:42:10|19686.86
17:42:11|19686.86
17:42:12|19686.1
17:42:13|19686.1
17:42:15|19686.1
17:42:15|19686.1
17:42:16|19686.1
17:42:18|19686.1
17:42:19|19687.
17:42:19|19687.
17:42:21|19687.
17:42:21|19687.
17:42:23|19687.
17:42:24|19687.
17:42:25|19687.
17:42:27|19687.
17:42:28|19687.
17:42:29|19687.
17:42:30|19687.
17:42:31|19697.33
17:42:32|19696.19
17:42:33|19696.19
17:42:34|19696.19
17:42:35|19696.19
17:42:36|19696.
17:42:37|19696.
17:42:38|19696.
17:42:39|19696.45
17:42:40|19696.45
17:42:41|19696.45
17:42:42|19696.45
17:42:43|19692.01
17:42:44|19687.47
17:42:45|19687.47
17:42:46|19687.47
17:42:47|19687.47
17:42:48|19687.47
17:42:49|19687.47
17:42:50|19687.47
17:42:52|19687.47
17:42:52|19687.47
17:42:53|19687.47
17:42:55|19687.47
17:42:56|19683.78
17:42:57|19679.48
17:42:58|19679.48
17:42:59|19679.48
17:42:59|19679.48
17:43:01|19679.48
17:43:02|19682.79
17:43:02|19682.79
17:43:04|19684.78
17:43:05|19684.78
17:43:06|19684.78
17:43:07|19684.86
17:43:08|19685.05
17:43:09|19685.05
17:43:10|19685.05
17:43:11|19685.05
17:43:12|19681.48
17:43:13|19681.48
17:43:14|19681.48
17:43:15|19681.48
17:43:16|19681.48
17:43:17|19686.66
17:43:18|19686.69
17:43:19|19686.69
17:43:20|19685.9
17:43:21|19685.9
17:43:22|19685.9
17:43:23|19687.24
17:43:24|19687.24
17:43:26|19687.24
17:43:27|19687.24
17:43:28|19687.24
17:43:29|19684.52
17:43:30|19684.52
17:43:31|19685.5
17:43:32|19685.5
17:43:33|19685.74
17:43:34|19687.24
17:43:35|19688.87
17:43:36|19688.87
17:43:37|19685.36
17:43:38|19689.23
17:43:40|19689.23
17:43:40|19689.23
17:43:41|19689.23
17:43:44|19689.23
17:43:44|19686.73
17:43:45|19686.73
17:43:47|19686.73
17:43:47|19686.73
17:43:48|19686.73
17:43:49|19686.73
17:43:51|19686.73
17:43:52|19686.73
17:43:53|19686.73
17:43:54|19686.73
17:43:55|19689.68
17:43:55|19689.68
17:43:57|19689.68
17:43:59|19689.68
17:43:59|19689.68
17:44:00|19687.44
17:44:01|19687.44
17:44:02|19687.44
17:44:04|19687.44
17:44:05|19687.44
17:44:05|19689.98
17:44:07|19689.98
17:44:08|19689.98
17:44:10|19689.98
17:44:10|19689.98
17:44:11|19689.98
17:44:12|19689.98
17:44:13|19689.98
17:44:14|19689.99
17:44:15|19693.4
17:44:16|19694.95
17:44:17|19694.95
17:44:18|19694.95
17:44:19|19694.95
17:44:20|19694.95
17:44:21|19694.95
17:44:22|19694.95
17:44:23|19694.95
17:44:25|19687.93
17:44:25|19687.93
17:44:27|19687.93
17:44:28|19687.93
17:44:29|19687.93
17:44:30|19687.93
17:44:31|19687.93
17:44:33|19687.93
17:44:33|19687.93
17:44:34|19687.93
17:44:35|19687.93
17:44:37|19692.29
17:44:37|19692.29
17:44:39|19692.29
17:44:41|19692.29
17:44:41|19692.29
17:44:42|19692.29
17:44:43|19692.29
17:44:44|19692.29
17:44:46|19692.29
17:44:47|19692.29
17:44:48|19692.29
17:44:49|19692.29
17:44:50|19692.29
17:44:51|19692.29
17:44:52|19692.29
17:44:54|19693.38
17:44:55|19693.38
17:44:55|19693.38
17:44:57|19693.38
17:44:57|19693.38
17:44:59|19689.43
17:45:00|19689.43
17:45:01|19689.43
17:45:03|19689.43
17:45:03|19689.43
17:45:04|19689.43
17:45:05|19689.69
17:45:07|19689.69
17:45:08|19689.69
17:45:09|19689.69
17:45:11|19683.74
17:45:11|19683.74
17:45:12|19683.74
17:45:13|19683.74
17:45:14|19683.74
17:45:15|19683.74
17:45:16|19683.74
17:45:18|19683.74
17:45:19|19683.74
17:45:19|19683.74
17:45:21|19683.74
17:45:21|19683.72
17:45:22|19683.72
17:45:23|19683.72
17:45:24|19683.72
17:45:26|19683.72
17:45:27|19683.72
17:45:29|19683.72
17:45:30|19683.72
17:45:32|19683.72
17:45:32|19683.72
17:45:33|19683.84
17:45:34|19684.19
17:45:35|19684.19
17:45:36|19684.19
17:45:37|19685.19
17:45:38|19685.86
17:45:40|19688.19
17:45:41|19688.19
17:45:43|19688.19
17:45:43|19688.19
17:45:45|19689.65
17:45:46|19689.65
17:45:47|19689.66
17:45:49|19687.12
17:45:49|19687.12
17:45:50|19687.12
17:45:51|19687.12
17:45:52|19687.12
17:45:53|19686.05
17:45:54|19686.05
17:45:55|19686.05
17:45:56|19686.05
17:45:57|19686.05
17:45:58|19686.05
17:45:59|19686.05
17:46:00|19686.05
17:46:01|19686.05
17:46:03|19691.32
17:46:05|19691.32
17:46:06|19691.32
17:46:06|19693.37
17:46:07|19693.57
17:46:09|19693.57
17:46:10|19693.57
17:46:11|19693.57
17:46:12|19693.57
17:46:13|19693.57
17:46:14|19702.98
17:46:15|19702.98
17:46:16|19702.98
17:46:17|19702.98
17:46:18|19702.98
17:46:19|19702.98
17:46:20|19702.98
17:46:21|19702.98
17:46:22|19702.98
17:46:23|19702.98
17:46:24|19702.98
17:46:25|19702.98
17:46:26|19702.98
17:46:27|19702.98
17:46:29|19702.98
17:46:30|19708.5
17:46:31|19708.5
17:46:32|19708.5
17:46:33|19705.34
17:46:34|19704.08
17:46:36|19704.08
17:46:37|19704.08
17:46:38|19700.39
17:46:38|19700.51
17:46:40|19700.51
17:46:41|19701.1
17:46:41|19701.1
17:46:43|19701.1
17:46:43|19700.6
17:46:45|19700.6
17:46:46|19700.6
17:46:48|19700.6
17:46:48|19699.87
17:46:49|19699.87
17:46:50|19699.87
17:46:51|19703.97
17:46:53|19703.97
17:46:54|19703.97
17:46:55|19705.41
17:46:57|19705.41
17:46:58|19705.41
17:46:59|19705.41
17:46:59|19707.56
17:47:01|19707.56
17:47:02|19707.56
17:47:03|19707.56
17:47:04|19707.56
17:47:05|19705.83
17:47:05|19705.65
17:47:08|19705.65
17:47:08|19705.65
17:47:09|19705.65
17:47:10|19705.65
17:47:11|19705.65
17:47:12|19704.48
17:47:13|19707.82
17:47:14|19707.82
17:47:15|19707.82
17:47:17|19707.82
17:47:18|19707.82
17:47:20|19705.66
17:47:20|19709.33
17:47:21|19705.93
17:47:22|19710.
17:47:23|19711.84
17:47:24|19711.84
17:47:25|19711.84
17:47:26|19711.84
17:47:28|19711.14
17:47:28|19710.73
17:47:30|19709.49
17:47:31|19712.87
17:47:32|19708.98
17:47:33|19708.22
17:47:34|19707.95
17:47:34|19707.95
17:47:36|19707.95
17:47:37|19707.95
17:47:38|19707.95
17:47:39|19707.95
17:47:41|19715.
17:47:42|19715.
17:47:43|19715.
17:47:44|19715.
17:47:45|19710.87
17:47:46|19710.87
17:47:48|19710.87
17:47:49|19710.87
17:47:50|19711.32
17:47:51|19711.32
17:47:51|19711.32
17:47:52|19711.32
17:47:53|19711.32
17:47:54|19711.32
17:47:55|19713.99
17:47:56|19713.99
17:47:58|19713.99
17:47:59|19713.99
17:48:00|19713.99
17:48:01|19713.99
17:48:02|19713.99
17:48:02|19714.
17:48:04|19714.
17:48:05|19715.91
17:48:05|19715.91
17:48:07|19715.91
17:48:07|19715.91
17:48:08|19715.91
17:48:09|19717.5
17:48:10|19717.5
17:48:12|19714.44
17:48:13|19714.44
17:48:13|19714.44
17:48:15|19714.44
17:48:16|19714.44
17:48:17|19714.44
17:48:18|19714.44
17:48:18|19714.04
17:48:19|19713.49
17:48:21|19708.92
17:48:22|19705.99
17:48:22|19705.99
17:48:23|19702.31
17:48:25|19702.31
17:48:25|19702.31
17:48:27|19702.31
17:48:27|19702.31
17:48:28|19702.31
17:48:30|19702.31
17:48:30|19707.43
17:48:31|19707.43
17:48:33|19707.43
17:48:35|19707.43
17:48:36|19707.43
17:48:37|19707.43
17:48:38|19707.51
17:48:39|19707.25
17:48:40|19707.22
17:48:41|19707.22
17:48:42|19704.01
17:48:43|19704.01
17:48:44|19705.64
17:48:45|19705.64
17:48:46|19705.64
17:48:47|19705.64
17:48:48|19705.71
17:48:49|19703.22
17:48:50|19703.22
17:48:52|19703.22
17:48:52|19703.22
17:48:54|19703.22
17:48:54|19703.22
17:48:56|19703.22
17:48:56|19702.43
17:48:57|19702.43
17:48:58|19707.63
17:48:59|19707.63
17:49:00|19707.63
17:49:02|19707.63
17:49:03|19707.63
17:49:04|19707.63
17:49:05|19707.63
17:49:07|19707.63
17:49:08|19707.63
17:49:09|19707.63
17:49:09|19707.63
17:49:10|19707.63
17:49:12|19707.63
17:49:12|19707.63
17:49:14|19707.63
17:49:15|19707.63
17:49:16|19707.63
17:49:17|19705.4
17:49:18|19705.4
17:49:19|19705.4
17:49:20|19705.4
17:49:21|19705.4
17:49:22|19705.4
17:49:22|19705.4
17:49:23|19705.4
17:49:25|19705.4
17:49:25|19705.42
17:49:27|19705.42
17:49:27|19705.42
17:49:29|19703.49
17:49:30|19703.49
17:49:31|19703.49
17:49:32|19703.49
17:49:34|19703.49
17:49:35|19707.19
17:49:35|19707.19
17:49:38|19707.19
17:49:38|19707.19
17:49:39|19707.19
17:49:40|19707.19
17:49:41|19707.19
17:49:42|19707.19
17:49:43|19707.19
17:49:44|19707.19
17:49:45|19707.19
17:49:46|19707.19
17:49:47|19703.78
17:49:48|19703.78
17:49:49|19703.78
17:49:50|19703.78
17:49:51|19703.78
17:49:53|19703.78
17:49:53|19703.78
17:49:55|19703.78
17:49:56|19703.78
17:49:56|19703.78
17:49:58|19703.78
17:49:59|19703.78
17:50:00|19703.78
17:50:02|19703.78
17:50:02|19703.78
17:50:04|19703.18
17:50:05|19703.18
17:50:06|19703.18
17:50:07|19703.78
17:50:08|19703.78
17:50:09|19703.78
17:50:10|19701.15
17:50:12|19706.53
17:50:12|19706.53
17:50:13|19706.53
17:50:14|19706.53
17:50:15|19706.53
17:50:16|19706.53
17:50:17|19706.53
17:50:18|19706.53
17:50:19|19706.53
17:50:21|19706.53
17:50:22|19707.28
17:50:23|19707.28
17:50:24|19703.81
17:50:25|19703.81
17:50:25|19707.65
17:50:27|19707.65
17:50:28|19707.65
17:50:29|19707.65
17:50:30|19707.65
17:50:30|19707.65
17:50:32|19707.65
17:50:34|19703.42
17:50:35|19703.49
17:50:36|19700.76
17:50:37|19706.58
17:50:38|19706.58
17:50:40|19706.58
17:50:41|19706.29
17:50:42|19706.29
17:50:44|19706.48
17:50:44|19706.48
17:50:45|19706.41
17:50:46|19706.38
17:50:47|19706.38
17:50:49|19706.38
17:50:50|19706.38
17:50:51|19706.38
17:50:52|19700.77
17:50:53|19700.77
17:50:54|19700.77
17:50:55|19700.77
17:50:56|19700.77
17:50:58|19700.77
17:50:58|19698.41
17:50:59|19698.41
17:51:01|19698.41
17:51:01|19698.41
17:51:03|19698.41
17:51:04|19701.91
17:51:05|19701.91
17:51:06|19701.91
17:51:07|19701.91
17:51:08|19701.91
17:51:09|19695.94
17:51:10|19699.07
17:51:11|19699.07
17:51:12|19699.07
17:51:13|19699.07
17:51:14|19699.07
17:51:15|19701.07
17:51:16|19701.07
17:51:17|19701.07
17:51:18|19701.07
17:51:19|19701.07
17:51:20|19701.07
17:51:21|19701.07
17:51:22|19701.07
17:51:23|19700.87
17:51:24|19701.32
17:51:25|19701.92
17:51:26|19701.92
17:51:27|19701.92
17:51:28|19701.92
17:51:29|19701.92
17:51:30|19701.92
17:51:31|19701.92
17:51:32|19701.92
17:51:34|19701.92
17:51:35|19701.92
17:51:35|19701.92
17:51:36|19698.77
17:51:37|19698.77
17:51:38|19698.77
17:51:40|19705.62
17:51:40|19706.99
17:51:42|19706.99
17:51:43|19706.99
17:51:44|19706.99
17:51:45|19706.99
17:51:46|19709.22
17:51:47|19709.22
17:51:48|19709.22
17:51:50|19709.22
17:51:51|19709.22
17:51:52|19707.67
17:51:54|19710.
17:51:54|19710.
17:51:55|19710.
17:51:56|19710.
17:51:57|19710.
17:51:58|19707.03
17:52:00|19706.48
17:52:01|19703.87
17:52:01|19704.57
17:52:04|19704.2
17:52:05|19701.91
17:52:06|19701.91
17:52:07|19701.91
17:52:08|19704.51
17:52:09|19704.51
17:52:10|19704.51
17:52:10|19704.51
17:52:12|19704.51
17:52:12|19699.92
17:52:14|19698.24
17:52:14|19700.03
17:52:16|19700.03
17:52:16|19700.03
17:52:17|19695.05
17:52:19|19695.68
17:52:19|19695.68
17:52:21|19694.73
17:52:21|19694.73
17:52:23|19696.71
17:52:24|19696.71
17:52:24|19696.71
17:52:26|19696.45
17:52:26|19696.45
17:52:27|19690.98
17:52:29|19690.98
17:52:30|19690.98
17:52:32|19690.98
17:52:32|19695.7
17:52:33|19696.86
17:52:35|19696.86
17:52:35|19696.86
17:52:37|19696.84
17:52:38|19696.84
17:52:39|19693.44
17:52:40|19695.27
17:52:41|19695.27
17:52:42|19690.
17:52:43|19692.15
17:52:44|19692.83
17:52:45|19689.85
17:52:46|19689.85
17:52:47|19689.26
17:52:48|19689.26
17:52:49|19689.26
17:52:50|19689.34
17:52:51|19692.95
17:52:52|19692.95
17:52:53|19692.95
17:52:54|19692.95
17:52:55|19692.95
17:52:56|19692.74
17:52:58|19692.91
17:52:58|19692.91
17:52:59|19692.58
17:53:01|19692.58
17:53:03|19692.59
17:53:03|19692.59
17:53:05|19692.86
17:53:05|19692.86
17:53:06|19692.86
17:53:07|19689.83
17:53:09|19689.83
17:53:10|19690.56
17:53:11|19690.56
17:53:12|19696.07
17:53:13|19696.07
17:53:14|19696.07
17:53:15|19696.07
17:53:16|19696.07
17:53:17|19696.07
17:53:18|19696.07
17:53:19|19696.07
17:53:20|19691.71
17:53:21|19691.71
17:53:22|19691.71
17:53:23|19691.71
17:53:24|19691.71
17:53:25|19691.71
17:53:26|19691.71
17:53:27|19691.71
17:53:28|19691.71
17:53:29|19691.71
17:53:30|19691.71
17:53:32|19684.56
17:53:32|19684.56
17:53:34|19684.56
17:53:36|19684.56
17:53:36|19684.56
17:53:37|19683.54
17:53:38|19683.54
17:53:39|19683.54
17:53:41|19682.46
17:53:42|19682.63
17:53:43|19682.63
17:53:44|19682.9
17:53:45|19678.75
17:53:46|19678.75
17:53:47|19682.72
17:53:48|19682.72
17:53:49|19682.72
17:53:50|19683.59
17:53:52|19682.26
17:53:52|19682.35
17:53:55|19682.39
17:53:55|19682.39
17:53:56|19682.39
17:53:57|19682.39
17:53:58|19680.16
17:54:00|19680.16
17:54:01|19679.58
17:54:02|19679.58
17:54:02|19679.58
17:54:04|19679.58
17:54:04|19679.58
17:54:06|19677.02
17:54:08|19675.
17:54:08|19678.21
17:54:09|19678.21
17:54:10|19670.
17:54:11|19671.14
17:54:12|19668.84
17:54:13|19668.84
17:54:14|19671.06
17:54:15|19666.45
17:54:16|19664.02
17:54:17|19665.75
17:54:18|19666.31
17:54:19|19668.56
17:54:20|19668.56
17:54:21|19668.56
17:54:22|19670.68
17:54:23|19670.59
17:54:24|19670.59
17:54:25|19670.59
17:54:26|19670.59
17:54:27|19670.59
17:54:28|19669.63
17:54:29|19668.3
17:54:30|19665.67
17:54:31|19664.69
17:54:32|19666.58
17:54:33|19669.27
17:54:34|19669.27
17:54:35|19668.11
17:54:36|19668.11
17:54:37|19668.11
17:54:38|19668.11
17:54:39|19668.11
17:54:41|19664.06
17:54:43|19663.42
17:54:43|19663.42
17:54:44|19662.57
17:54:45|19666.27
17:54:46|19666.27
17:54:48|19666.27
17:54:49|19666.27
17:54:50|19668.76
17:54:51|19658.06
17:54:53|19658.06
17:54:53|19658.06
17:54:54|19663.59
17:54:56|19658.71
17:54:57|19658.71
17:54:58|19658.71
17:54:59|19658.71
17:55:00|19657.21
17:55:01|19657.21
17:55:02|19660.38
17:55:03|19660.38
17:55:04|19658.71
17:55:05|19658.71
17:55:07|19660.53
17:55:08|19660.53
17:55:10|19665.12
17:55:10|19665.12
17:55:11|19665.12
17:55:13|19665.12
17:55:13|19665.12
17:55:15|19660.29
17:55:16|19660.29
17:55:16|19660.29
17:55:18|19660.29
17:55:18|19660.31
17:55:19|19663.52
17:55:21|19663.52
17:55:22|19654.55
17:55:22|19659.28
17:55:24|19659.28
17:55:24|19654.03
17:55:26|19652.06
17:55:26|19658.43
17:55:27|19658.43
17:55:28|19658.43
17:55:29|19659.27
17:55:31|19653.74
17:55:32|19653.74
17:55:33|19651.82
17:55:34|19651.82
17:55:35|19658.01
17:55:37|19659.59
17:55:37|19659.59
17:55:38|19659.59
17:55:39|19659.59
17:55:40|19659.59
17:55:42|19659.59
17:55:43|19659.59
17:55:44|19659.59
17:55:46|19663.59
17:55:47|19661.13
17:55:48|19661.13
17:55:49|19661.13
17:55:50|19661.13
17:55:50|19661.88
17:55:51|19661.88
17:55:53|19661.88
17:55:54|19661.88
17:55:54|19661.88
17:55:56|19661.88
17:55:57|19664.29
17:55:58|19660.02
17:55:59|19664.
17:56:00|19664.
17:56:01|19664.
17:56:02|19664.
17:56:03|19664.
17:56:04|19664.
17:56:05|19664.
17:56:06|19664.24
17:56:07|19664.24
17:56:08|19664.24
17:56:10|19658.77
17:56:11|19658.77
17:56:11|19658.77
17:56:13|19657.17
17:56:15|19657.26
17:56:16|19657.21
17:56:17|19657.21
17:56:18|19658.25
17:56:19|19660.27
17:56:20|19660.27
17:56:21|19660.27
17:56:22|19663.55
17:56:23|19663.55
17:56:25|19663.48
17:56:25|19660.5
17:56:26|19660.27
17:56:27|19660.27
17:56:28|19660.27
17:56:29|19665.71
17:56:30|19663.05
17:56:31|19663.05
17:56:32|19663.05
17:56:33|19663.05
17:56:34|19663.05
17:56:35|19663.05
17:56:36|19663.05
17:56:37|19663.05
17:56:38|19668.08
17:56:39|19668.08
17:56:41|19660.79
17:56:41|19663.52
17:56:42|19657.51
17:56:44|19657.51
17:56:45|19657.51
17:56:46|19657.51
17:56:47|19654.32
17:56:49|19654.32
17:56:50|19654.32
17:56:52|19652.05
17:56:52|19652.01
17:56:54|19653.87
17:56:54|19654.65
17:56:56|19654.65
17:56:57|19654.65
17:56:59|19654.65
17:56:59|19654.65
17:57:01|19654.65
17:57:03|19651.97
17:57:04|19651.97
17:57:05|19651.97
17:57:06|19651.97
17:57:07|19651.97
17:57:08|19651.97
17:57:09|19651.97
17:57:11|19651.97
17:57:12|19651.6
17:57:12|19655.33
17:57:14|19655.33
17:57:15|19655.33
17:57:16|19655.33
17:57:17|19655.33
17:57:18|19655.33
17:57:19|19655.33
17:57:20|19655.33
17:57:21|19657.86
17:57:22|19661.99
17:57:23|19661.99
17:57:24|19661.99
17:57:25|19661.99
17:57:26|19661.99
17:57:27|19661.99
17:57:28|19658.38
17:57:29|19656.32
17:57:30|19653.05
17:57:31|19651.88
17:57:32|19651.88
17:57:33|19651.55
17:57:34|19651.54
17:57:35|19650.
17:57:36|19650.
17:57:37|19651.59
17:57:38|19651.59
17:57:39|19651.59
17:57:40|19651.59
17:57:42|19650.91
17:57:43|19650.91
17:57:43|19650.91
17:57:44|19650.91
17:57:46|19650.91
17:57:46|19650.91
17:57:48|19650.91
17:57:48|19650.91
17:57:50|19650.91
17:57:50|19650.
17:57:52|19650.
17:57:52|19652.78
17:57:54|19652.78
17:57:55|19655.38
17:57:56|19655.38
17:57:57|19655.38
17:57:58|19655.38
17:58:00|19655.38
17:58:00|19655.38
17:58:02|19657.82
17:58:03|19657.82
17:58:05|19663.27
17:58:05|19670.
17:58:06|19670.
17:58:07|19665.42
17:58:08|19665.42
17:58:10|19665.42
17:58:11|19660.
17:58:12|19656.43
17:58:14|19656.43
17:58:15|19656.43
17:58:15|19656.43
17:58:16|19656.43
17:58:18|19656.43
17:58:19|19656.43
17:58:20|19656.43
17:58:21|19663.31
17:58:22|19663.31
17:58:23|19663.31
17:58:24|19663.31
17:58:25|19663.31
17:58:26|19659.74
17:58:27|19659.74
17:58:28|19659.74
17:58:29|19659.74
17:58:30|19664.3
17:58:31|19664.3
17:58:32|19664.3
17:58:33|19664.3
17:58:34|19661.07
17:58:35|19661.07
17:58:36|19670.38
17:58:37|19670.38
17:58:38|19671.06
17:58:40|19671.06
17:58:42|19671.06
17:58:42|19671.06
17:58:43|19671.06
17:58:44|19674.88
17:58:45|19672.66
17:58:46|19672.66
17:58:47|19671.72
17:58:48|19672.26
17:58:49|19671.73
17:58:51|19661.11
17:58:52|19661.11
17:58:52|19661.11
17:58:54|19661.11
17:58:54|19668.45
17:58:56|19668.45
17:58:58|19668.45
17:58:58|19671.67
17:58:59|19671.67
17:59:01|19671.67
17:59:03|19666.95
17:59:03|19666.95
17:59:05|19666.95
17:59:06|19666.95
17:59:07|19664.84
17:59:09|19664.84
17:59:10|19664.84
17:59:11|19664.84
17:59:12|19664.84
17:59:13|19664.84
17:59:14|19664.84
17:59:15|19664.84
17:59:16|19664.84
17:59:17|19664.84
17:59:18|19664.84
17:59:19|19664.84
17:59:20|19664.84
17:59:21|19669.81
17:59:22|19669.81
17:59:23|19669.81
17:59:24|19669.81
17:59:25|19669.81
17:59:26|19671.25
17:59:28|19671.25
17:59:28|19671.25
17:59:30|19671.25
17:59:30|19671.25
17:59:31|19671.53
17:59:32|19671.53
17:59:33|19671.53
17:59:34|19671.53
17:59:35|19671.53
17:59:36|19671.53
17:59:37|19669.87
17:59:39|19669.87
17:59:40|19668.62
17:59:42|19668.62
17:59:43|19668.62
17:59:43|19668.62
17:59:45|19669.07
17:59:46|19668.98
17:59:47|19668.98
17:59:47|19674.34
17:59:49|19674.34
17:59:50|19674.34
17:59:52|19674.34
17:59:53|19674.34
17:59:53|19675.1
17:59:54|19675.1
17:59:56|19675.1
17:59:56|19675.1
17:59:57|19675.1
17:59:58|19675.1
17:59:59|19682.96
18:00:00|19682.96
18:00:02|19672.23
18:00:02|19672.23
18:00:04|19669.01
18:00:05|19669.01
18:00:06|19669.01
18:00:07|19669.7
18:00:08|19669.7
18:00:09|19669.7
18:00:10|19668.27
18:00:11|19668.
18:00:13|19668.
18:00:13|19668.
18:00:14|19668.59
18:00:15|19668.59
18:00:17|19667.88
18:00:18|19667.88
18:00:19|19665.97
18:00:20|19666.66
18:00:21|19666.66
18:00:22|19664.84
18:00:23|19664.84
18:00:24|19662.24
18:00:25|19661.26
18:00:26|19661.26
18:00:27|19663.39
18:00:28|19663.39
18:00:29|19663.39
18:00:30|19663.39
18:00:31|19663.39
18:00:32|19664.98
18:00:33|19664.98
18:00:34|19657.33
18:00:35|19657.33
18:00:36|19657.33
18:00:37|19664.48
18:00:38|19665.49
18:00:39|19665.49
18:00:40|19665.49
18:00:42|19666.24
18:00:43|19665.41
18:00:44|19666.26
18:00:44|19666.26
18:00:45|19666.26
18:00:46|19665.49
18:00:48|19665.49
18:00:49|19668.24
18:00:50|19668.24
18:00:51|19659.71
18:00:52|19661.23
18:00:53|19663.21
18:00:54|19664.43
18:00:55|19664.43
18:00:56|19664.43
18:00:57|19664.43
18:00:59|19664.43
18:01:00|19660.63
18:01:00|19660.63
18:01:01|19660.63
18:01:02|19664.11
18:01:04|19665.81
18:01:05|19665.81
18:01:06|19665.81
18:01:08|19665.81
18:01:08|19665.81
18:01:10|19665.81
18:01:11|19665.81
18:01:12|19665.81
18:01:13|19665.81
18:01:14|19665.81
18:01:15|19665.81
18:01:16|19663.97
18:01:17|19663.97
18:01:18|19663.97
18:01:19|19663.97
18:01:19|19663.97
18:01:21|19663.97
18:01:21|19663.97
18:01:23|19663.97
18:01:24|19663.97
18:01:24|19663.97
18:01:26|19668.13
18:01:27|19674.
18:01:28|19671.38
18:01:29|19671.92
18:01:30|19671.92
18:01:31|19672.31
18:01:32|19672.31
18:01:33|19672.31
18:01:34|19672.31
18:01:35|19672.31
18:01:36|19670.03
18:01:37|19670.03
18:01:38|19670.03
18:01:39|19670.03
18:01:40|19670.03
18:01:42|19670.03
18:01:42|19670.03
18:01:43|19667.78
18:01:45|19667.78
18:01:45|19667.78
18:01:46|19667.78
18:01:48|19671.44
18:01:50|19671.44
18:01:50|19671.44
18:01:51|19671.44
18:01:52|19671.44
18:01:53|19667.78
18:01:54|19667.78
18:01:55|19667.78
18:01:56|19667.78
18:01:58|19667.78
18:01:59|19667.78
18:02:00|19667.78
18:02:01|19667.78
18:02:02|19667.78
18:02:03|19669.76
18:02:04|19666.37
18:02:05|19666.37
18:02:06|19666.37
18:02:07|19664.6
18:02:08|19664.6
18:02:09|19664.6
18:02:10|19664.6
18:02:11|19664.6
18:02:12|19664.6
18:02:12|19667.78
18:02:14|19667.78
18:02:15|19667.78
18:02:15|19667.78
18:02:16|19667.78
18:02:18|19667.78
18:02:19|19667.78
18:02:20|19667.78
18:02:21|19667.78
18:02:22|19667.78
18:02:22|19667.78
18:02:24|19667.78
18:02:25|19667.78
18:02:26|19662.87
18:02:27|19662.91
18:02:28|19662.99
18:02:29|19662.99
18:02:30|19663.23
18:02:31|19663.23
18:02:32|19663.23
18:02:33|19663.23
18:02:34|19663.23
18:02:35|19663.21
18:02:36|19663.21
18:02:37|19666.
18:02:37|19666.
18:02:39|19666.
18:02:40|19663.
18:02:41|19663.
18:02:41|19663.
18:02:42|19663.
18:02:43|19663.
18:02:46|19663.
18:02:46|19663.
18:02:47|19665.12
18:02:48|19665.12
18:02:49|19665.12
18:02:50|19663.
18:02:51|19663.
18:02:52|19663.
18:02:53|19663.
18:02:54|19663.
18:02:55|19666.
18:02:56|19666.
18:02:57|19666.
18:02:58|19666.
18:02:59|19666.
18:03:00|19666.
18:03:01|19664.27
18:03:02|19664.27
18:03:04|19664.27
18:03:05|19664.27
18:03:06|19664.27
18:03:07|19664.13
18:03:08|19664.13
18:03:09|19664.13
18:03:10|19664.13
18:03:11|19667.44
18:03:12|19667.44
18:03:13|19667.44
18:03:14|19667.44
18:03:15|19667.44
18:03:17|19663.1
18:03:17|19663.1
18:03:18|19663.1
18:03:19|19663.1
18:03:21|19663.1
18:03:22|19663.1
18:03:22|19663.1
18:03:24|19663.1
18:03:24|19667.78
18:03:25|19668.29
18:03:26|19668.61
18:03:27|19668.61
18:03:28|19668.61
18:03:29|19668.61
18:03:30|19667.73
18:03:32|19667.73
18:03:32|19668.93
18:03:33|19669.24
18:03:35|19669.24
18:03:35|19669.24
18:03:36|19669.24
18:03:38|19669.24
18:03:38|19669.24
18:03:39|19669.24
18:03:40|19665.4
18:03:41|19663.63
18:03:42|19663.63
18:03:44|19663.63
18:03:45|19663.63
18:03:47|19664.71
18:03:47|19664.71
18:03:49|19662.9
18:03:49|19660.49
18:03:50|19656.64
18:03:51|19656.64
18:03:52|19656.64
18:03:54|19656.64
18:03:54|19656.5
18:03:56|19656.5
18:03:57|19657.49
18:03:57|19657.49
18:03:58|19657.49
18:03:59|19657.49
18:04:00|19657.49
18:04:02|19657.49
18:04:03|19657.49
18:04:04|19661.08
18:04:05|19661.07
18:04:06|19663.18
18:04:07|19663.18
18:04:08|19663.18
18:04:09|19663.18
18:04:10|19663.18
18:04:11|19663.18
18:04:12|19656.24
18:04:13|19655.34
18:04:14|19655.34
18:04:15|19655.34
18:04:16|19655.34
18:04:17|19656.9
18:04:18|19656.9
18:04:20|19656.96
18:04:20|19656.96
18:04:21|19656.96
18:04:22|19654.45
18:04:24|19654.41
18:04:24|19652.01
18:04:26|19652.01
18:04:26|19652.01
18:04:28|19652.01
18:04:29|19658.
18:04:30|19653.39
18:04:31|19655.74
18:04:32|19655.74
18:04:34|19655.74
18:04:34|19658.18
18:04:36|19658.18
18:04:37|19657.67
18:04:38|19657.67
18:04:39|19657.67
18:04:40|19657.67
18:04:41|19657.67
18:04:42|19657.67
18:04:43|19657.67
18:04:44|19657.67
18:04:45|19657.67
18:04:46|19657.67
18:04:47|19657.67
18:04:48|19657.67
18:04:50|19657.67
18:04:51|19653.64
18:04:52|19653.64
18:04:53|19653.64
18:04:54|19653.64
18:04:55|19653.64
18:04:56|19653.64
18:04:57|19653.64
18:04:58|19653.64
18:04:59|19653.64
18:05:00|19653.64
18:05:01|19653.64
18:05:02|19653.1
18:05:03|19653.1
18:05:04|19653.1
18:05:05|19653.1
18:05:06|19653.1
18:05:07|19652.04
18:05:08|19656.29
18:05:09|19656.29
18:05:10|19656.29
18:05:11|19656.29
18:05:12|19656.29
18:05:14|19656.29
18:05:15|19656.29
18:05:15|19657.28
18:05:17|19657.28
18:05:18|19655.16
18:05:19|19655.16
18:05:20|19652.18
18:05:21|19652.
18:05:22|19652.
18:05:23|19652.
18:05:24|19654.47
18:05:25|19654.4
18:05:26|19653.01
18:05:27|19655.84
18:05:28|19655.84
18:05:29|19655.84
18:05:31|19654.4
18:05:31|19654.24
18:05:32|19656.18
18:05:33|19656.02
18:05:34|19656.02
18:05:35|19656.02
18:05:36|19656.02
18:05:37|19656.02
18:05:38|19656.02
18:05:39|19656.02
18:05:40|19656.02
18:05:41|19656.02
18:05:42|19656.02
18:05:43|19656.02
18:05:44|19656.02
18:05:46|19656.02
18:05:47|19656.02
18:05:47|19660.
18:05:50|19660.
18:05:51|19660.
18:05:53|19660.
18:05:53|19660.
18:05:54|19660.
18:05:55|19660.
18:05:56|19660.
18:05:57|19660.
18:05:59|19660.
18:06:00|19660.
18:06:01|19660.
18:06:02|19660.
18:06:03|19660.53
18:06:04|19660.53
18:06:06|19663.05
18:06:07|19661.08
18:06:08|19661.08
18:06:09|19657.83
18:06:10|19657.83
18:06:11|19657.83
18:06:11|19657.83
18:06:12|19660.11
18:06:13|19660.11
18:06:15|19660.11
18:06:16|19660.11
18:06:17|19660.11
18:06:18|19657.83
18:06:20|19657.83
18:06:21|19656.02
18:06:21|19656.02
18:06:23|19656.02
18:06:23|19656.02
18:06:24|19654.18
18:06:26|19651.04
18:06:26|19651.04
18:06:27|19650.03
18:06:28|19650.03
18:06:29|19650.03
18:06:30|19650.03
18:06:31|19650.03
18:06:32|19650.03
18:06:33|19650.03
18:06:35|19650.03
18:06:35|19650.03
18:06:37|19650.03
18:06:38|19650.03
18:06:38|19650.
18:06:40|19650.
18:06:41|19648.71
18:06:42|19650.
18:06:43|19650.
18:06:44|19650.
18:06:45|19649.93
18:06:46|19649.93
18:06:47|19650.
18:06:48|19649.98
18:06:49|19650.
18:06:50|19650.
18:06:51|19650.
18:06:52|19649.7
18:06:53|19649.99
18:06:54|19648.55
18:06:55|19650.
18:06:56|19650.
18:06:57|19650.
18:06:58|19650.
18:06:59|19650.
18:07:00|19650.
18:07:01|19650.
18:07:02|19650.
18:07:04|19648.68
18:07:04|19648.68
18:07:05|19648.68
18:07:07|19648.68
18:07:08|19648.68
18:07:09|19648.68
18:07:10|19648.68
18:07:11|19648.68
18:07:12|19658.59
18:07:13|19658.59
18:07:14|19658.59
18:07:15|19658.59
18:07:16|19658.59
18:07:17|19658.59
18:07:18|19658.59
18:07:19|19658.59
18:07:20|19652.52
18:07:21|19652.52
18:07:22|19650.7
18:07:24|19650.36
18:07:24|19650.36
18:07:26|19650.36
18:07:26|19650.36
18:07:28|19650.36
18:07:28|19650.36
18:07:29|19650.36
18:07:30|19650.36
18:07:32|19650.36
18:07:33|19646.76
18:07:34|19646.76
18:07:35|19646.76
18:07:37|19647.51
18:07:37|19647.51
18:07:38|19647.51
18:07:40|19647.51
18:07:41|19647.51
18:07:42|19647.51
18:07:43|19645.93
18:07:44|19645.93
18:07:45|19645.24
18:07:46|19644.03
18:07:48|19644.03
18:07:49|19644.03
18:07:51|19644.03
18:07:51|19644.03
18:07:52|19649.62
18:07:54|19649.62
18:07:55|19649.62
18:07:56|19647.65
18:07:57|19647.65
18:07:57|19647.65
18:07:59|19647.65
18:08:00|19646.27
18:08:01|19646.27
18:08:02|19646.27
18:08:03|19646.27
18:08:04|19646.27
18:08:04|19648.63
18:08:07|19650.11
18:08:07|19651.33
18:08:08|19651.33
18:08:09|19653.75
18:08:10|19653.75
18:08:11|19653.75
18:08:12|19653.75
18:08:13|19653.75
18:08:14|19653.75
18:08:15|19653.75
18:08:16|19653.75
18:08:17|19650.03
18:08:18|19650.03
18:08:19|19649.14
18:08:20|19649.14
18:08:21|19649.14
18:08:22|19653.27
18:08:23|19653.27
18:08:24|19653.27
18:08:25|19653.27
18:08:26|19653.27
18:08:27|19653.27
18:08:28|19654.75
18:08:29|19654.75
18:08:30|19654.75
18:08:31|19654.75
18:08:32|19654.75
18:08:33|19654.75
18:08:34|19660.
18:08:35|19660.
18:08:37|19660.
18:08:37|19660.
18:08:39|19660.
18:08:39|19660.35
18:08:40|19660.35
18:08:42|19660.68
18:08:43|19660.68
18:08:44|19657.18
18:08:45|19657.18
18:08:46|19657.18
18:08:47|19657.18
18:08:47|19657.18
18:08:48|19657.18
18:08:51|19657.18
18:08:51|19657.18
18:08:52|19657.18
18:08:54|19657.18
18:08:55|19657.18
18:08:56|19655.93
18:08:57|19655.93
18:08:58|19651.06
18:09:00|19652.36
18:09:01|19652.36
18:09:02|19652.36
18:09:04|19652.36
18:09:04|19652.08
18:09:05|19652.08
18:09:06|19652.08
18:09:07|19652.08
18:09:08|19652.08
18:09:10|19652.08
18:09:11|19654.57
18:09:12|19654.57
18:09:13|19655.7
18:09:14|19655.7
18:09:16|19654.57
18:09:16|19654.57
18:09:18|19654.57
18:09:19|19654.57
18:09:19|19654.57
18:09:20|19654.57
18:09:21|19654.57
18:09:22|19654.57
18:09:23|19654.57
18:09:25|19660.
18:09:26|19660.
18:09:26|19660.
18:09:27|19660.
18:09:29|19660.
18:09:30|19660.
18:09:31|19660.
18:09:32|19660.
18:09:33|19660.
18:09:34|19660.
18:09:35|19660.
18:09:36|19657.
18:09:37|19657.
18:09:38|19657.
18:09:39|19655.59
18:09:40|19655.59
18:09:41|19655.59
18:09:42|19655.59
18:09:43|19655.59
18:09:44|19655.59
18:09:45|19655.59
18:09:46|19655.59
18:09:47|19655.59
18:09:48|19655.59
18:09:49|19657.24
18:09:50|19657.24
18:09:52|19657.24
18:09:53|19656.68
18:09:54|19656.68
18:09:55|19656.68
18:09:56|19656.68
18:09:57|19656.68
18:09:58|19656.68
18:09:59|19656.68
18:10:00|19656.68
18:10:01|19656.68
18:10:03|19656.68
18:10:03|19656.68
18:10:04|19657.8
18:10:05|19657.8
18:10:07|19657.8
18:10:08|19657.8
18:10:09|19657.8
18:10:10|19657.8
18:10:11|19657.8
18:10:12|19657.8
18:10:13|19657.8
18:10:14|19657.8
18:10:15|19657.8
18:10:17|19656.85
18:10:18|19656.85
18:10:19|19656.26
18:10:20|19656.26
18:10:21|19656.26
18:10:22|19656.26
18:10:23|19656.26
18:10:24|19656.26
18:10:25|19656.26
18:10:25|19654.27
18:10:26|19660.57
18:10:27|19660.57
18:10:29|19658.49
18:10:30|19656.68
18:10:31|19656.68
18:10:32|19653.49
18:10:33|19658.11
18:10:34|19658.49
18:10:35|19658.49
18:10:36|19664.14
18:10:37|19664.96
18:10:38|19664.96
18:10:39|19664.96
18:10:40|19664.96
18:10:41|19664.96
18:10:42|19664.96
18:10:43|19664.96
18:10:44|19664.96
18:10:45|19664.96
18:10:46|19664.96
18:10:47|19664.96
18:10:48|19664.96
18:10:49|19664.96
18:10:50|19664.96
18:10:52|19669.83
18:10:53|19670.
18:10:54|19670.
18:10:54|19669.
18:10:56|19669.
18:10:56|19669.
18:10:58|19669.
18:10:59|19669.
18:11:00|19669.
18:11:02|19669.
18:11:03|19669.
18:11:04|19669.
18:11:05|19669.
18:11:06|19669.
18:11:08|19669.
18:11:08|19669.
18:11:10|19669.
18:11:11|19669.
18:11:12|19669.
18:11:13|19669.
18:11:14|19661.06
18:11:15|19665.
18:11:16|19657.38
18:11:17|19657.38
18:11:18|19657.38
18:11:19|19664.53
18:11:20|19664.53
18:11:21|19656.69
18:11:22|19656.69
18:11:23|19656.69
18:11:24|19661.68
18:11:24|19661.68
18:11:26|19661.68
18:11:27|19661.68
18:11:27|19661.68
18:11:28|19655.07
18:11:29|19661.67
18:11:30|19655.08
18:11:32|19655.08
18:11:33|19655.08
18:11:34|19655.08
18:11:35|19655.08
18:11:36|19655.08
18:11:37|19661.3
18:11:38|19661.3
18:11:38|19661.3
18:11:40|19654.75
18:11:41|19654.75
18:11:42|19661.29
18:11:43|19661.29
18:11:44|19661.29
18:11:45|19659.69
18:11:46|19659.69
18:11:48|19659.69
18:11:48|19659.69
18:11:49|19659.69
18:11:50|19659.69
18:11:52|19659.69
18:11:53|19659.69
18:11:54|19661.3
18:11:55|19663.27
18:11:56|19663.27
18:11:57|19663.27
18:11:58|19663.27
18:12:00|19663.27
18:12:00|19663.27
18:12:01|19663.27
18:12:02|19663.27
18:12:03|19663.27
18:12:04|19663.27
18:12:05|19663.27
18:12:07|19663.27
18:12:07|19663.27
18:12:08|19663.27
18:12:09|19663.09
18:12:10|19663.09
18:12:11|19663.09
18:12:12|19668.
18:12:13|19668.
18:12:15|19668.04
18:12:16|19668.04
18:12:17|19668.04
18:12:18|19670.
18:12:19|19670.
18:12:20|19674.97
18:12:21|19674.97
18:12:22|19674.97
18:12:23|19674.97
18:12:24|19671.2
18:12:25|19671.2
18:12:26|19671.2
18:12:27|19671.2
18:12:28|19671.2
18:12:29|19668.06
18:12:30|19668.06
18:12:31|19671.2
18:12:33|19671.95
18:12:33|19671.95
18:12:34|19671.95
18:12:36|19671.95
18:12:37|19671.95
18:12:38|19671.95
18:12:39|19671.95
18:12:40|19667.05
18:12:41|19667.05
18:12:42|19667.05
18:12:43|19671.95
18:12:44|19671.95
18:12:45|19675.
18:12:46|19675.
18:12:47|19675.
18:12:48|19675.99
18:12:49|19675.99
18:12:50|19675.99
18:12:51|19675.99
18:12:52|19675.99
18:12:53|19679.99
18:12:55|19679.99
18:12:56|19679.99
18:12:57|19679.99
18:12:58|19679.99
18:12:59|19679.99
18:13:00|19679.99
18:13:01|19679.99
18:13:03|19675.
18:13:04|19675.
18:13:05|19675.
18:13:06|19675.
18:13:08|19675.
18:13:09|19675.
18:13:10|19675.
18:13:11|19675.
18:13:12|19675.
18:13:14|19675.
18:13:14|19675.
18:13:15|19675.
18:13:17|19675.
18:13:17|19675.
18:13:18|19675.
18:13:19|19675.
18:13:20|19675.99
18:13:22|19675.99
18:13:23|19675.
18:13:24|19675.
18:13:25|19675.
18:13:26|19675.99
18:13:27|19675.99
18:13:28|19675.99
18:13:29|19675.99
18:13:31|19675.99
18:13:31|19675.99
18:13:33|19675.
18:13:34|19675.
18:13:35|19675.
18:13:36|19675.73
18:13:37|19675.
18:13:38|19675.
18:13:38|19675.
18:13:39|19675.
18:13:41|19675.11
18:13:42|19675.11
18:13:43|19675.11
18:13:44|19675.11
18:13:45|19675.11
18:13:46|19675.11
18:13:46|19675.11
18:13:48|19675.11
18:13:48|19675.11
18:13:49|19675.11
18:13:51|19677.75
18:13:52|19677.75
18:13:54|19678.36
18:13:54|19678.36
18:13:57|19678.36
18:13:57|19678.36
18:13:58|19678.36
18:13:59|19678.36
18:14:00|19675.15
18:14:01|19675.15
18:14:02|19675.15
18:14:03|19675.15
18:14:04|19675.15
18:14:05|19675.15
18:14:06|19675.15
18:14:07|19681.33
18:14:08|19681.33
18:14:09|19681.33
18:14:10|19681.33
18:14:12|19681.33
18:14:12|19681.33
18:14:14|19681.33
18:14:15|19681.33
18:14:16|19681.33
18:14:17|19681.33
18:14:18|19675.98
18:14:18|19675.98
18:14:20|19675.98
18:14:20|19675.98
18:14:22|19675.98
18:14:23|19678.26
18:14:23|19678.26
18:14:26|19678.26
18:14:26|19675.
18:14:28|19675.
18:14:28|19675.
18:14:29|19675.
18:14:30|19675.
18:14:31|19675.
18:14:32|19675.
18:14:33|19676.23
18:14:34|19676.23
18:14:35|19676.23
18:14:36|19676.23
18:14:37|19676.23
18:14:38|19676.23
18:14:39|19676.23
18:14:40|19676.23
18:14:41|19676.23
18:14:42|19675.01
18:14:43|19675.01
18:14:44|19675.
18:14:45|19675.
18:14:46|19675.
18:14:47|19675.
18:14:48|19677.86
18:14:49|19677.85
18:14:50|19677.85
18:14:51|19677.85
18:14:52|19677.85
18:14:53|19675.
18:14:54|19675.
18:14:55|19676.64
18:14:57|19675.
18:14:57|19675.
18:15:00|19676.71
18:15:00|19677.61
18:15:02|19677.74
18:15:04|19677.73
18:15:05|19677.73
18:15:06|19677.73
18:15:07|19677.17
18:15:08|19677.17
18:15:09|19677.17
18:15:10|19675.
18:15:11|19673.03
18:15:12|19673.03
18:15:13|19673.98
18:15:14|19673.98
18:15:15|19673.98
18:15:16|19673.98
18:15:17|19673.98
18:15:19|19673.88
18:15:20|19673.88
18:15:21|19670.29
18:15:22|19670.29
18:15:23|19670.29
18:15:24|19670.29
18:15:25|19673.31
18:15:26|19675.77
18:15:27|19675.77
18:15:28|19675.77
18:15:29|19675.38
18:15:30|19675.43
18:15:31|19675.43
18:15:32|19675.43
18:15:33|19675.43
18:15:34|19675.43
18:15:35|19677.64
18:15:36|19677.64
18:15:37|19677.64
18:15:38|19677.64
18:15:39|19673.43
18:15:40|19673.43
18:15:41|19673.43
18:15:42|19673.43
18:15:43|19673.43
18:15:44|19673.43
18:15:45|19672.33
18:15:46|19672.33
18:15:47|19672.33
18:15:48|19672.33
18:15:49|19672.33
18:15:50|19672.33
18:15:51|19672.33
18:15:52|19672.33
18:15:53|19672.33
18:15:54|19672.33
18:15:55|19672.33
18:15:57|19672.33
18:15:57|19672.33
18:15:59|19672.33
18:16:00|19672.33
18:16:00|19672.33
18:16:02|19672.33
18:16:03|19672.33
18:16:03|19672.33
18:16:04|19672.33
18:16:06|19672.33
18:16:07|19672.33
18:16:08|19672.33
18:16:09|19672.33
18:16:10|19671.13
18:16:11|19671.13
18:16:12|19671.13
18:16:14|19671.13
18:16:15|19671.13
18:16:15|19671.13
18:16:16|19671.13
18:16:18|19671.13
18:16:19|19671.13
18:16:20|19671.13
18:16:21|19671.13
18:16:22|19671.13
18:16:23|19671.13
18:16:24|19671.13
18:16:26|19671.13
18:16:27|19671.13
18:16:28|19671.13
18:16:29|19671.13
18:16:30|19671.13
18:16:31|19671.13
18:16:32|19671.13
18:16:33|19671.13
18:16:34|19671.13
18:16:35|19671.13
18:16:36|19671.13
18:16:37|19675.45
18:16:39|19676.66
18:16:40|19676.66
18:16:40|19676.66
18:16:41|19676.66
18:16:43|19676.66
18:16:43|19677.73
18:16:44|19676.03
18:16:45|19676.03
18:16:47|19676.03
18:16:48|19676.03
18:16:50|19676.03
18:16:51|19683.13
18:16:51|19683.13
18:16:52|19684.
18:16:54|19684.
18:16:56|19684.
18:16:57|19684.
18:16:59|19684.
18:16:59|19684.09
18:17:00|19682.65
18:17:02|19682.65
18:17:03|19682.65
18:17:04|19682.65
18:17:06|19682.65
18:17:06|19676.58
18:17:07|19676.58
18:17:09|19676.58
18:17:10|19676.58
18:17:12|19676.58
18:17:13|19674.94
18:17:13|19674.94
18:17:15|19674.94
18:17:16|19683.16
18:17:17|19684.04
18:17:18|19684.04
18:17:19|19684.04
18:17:20|19684.04
18:17:21|19684.04
18:17:22|19684.04
18:17:23|19684.04
18:17:24|19684.04
18:17:25|19684.04
18:17:26|19684.04
18:17:27|19684.04
18:17:28|19684.04
18:17:29|19684.04
18:17:30|19684.04
18:17:31|19684.04
18:17:32|19684.04
18:17:33|19684.04
18:17:34|19682.55
18:17:35|19682.55
18:17:36|19682.55
18:17:37|19682.55
18:17:38|19682.55
18:17:39|19682.55
18:17:40|19688.45
18:17:41|19688.45
18:17:42|19688.45
18:17:43|19688.45
18:17:44|19688.45
18:17:45|19688.45
18:17:46|19688.45
18:17:47|19689.98
18:17:48|19689.98
18:17:49|19689.98
18:17:50|19689.98
18:17:51|19684.09
18:17:52|19684.09
18:17:53|19684.09
18:17:54|19684.69
18:17:55|19684.69
18:17:56|19685.07
18:17:57|19685.07
18:17:58|19685.07
18:18:00|19691.1
18:18:01|19686.59
18:18:02|19686.59
18:18:04|19686.59
18:18:04|19686.59
18:18:06|19684.72
18:18:08|19684.72
18:18:09|19684.72
18:18:10|19684.72
18:18:11|19684.72
18:18:12|19683.31
18:18:13|19683.31
18:18:14|19683.31
18:18:15|19683.31
18:18:16|19683.31
18:18:17|19691.8
18:18:18|19691.8
18:18:20|19691.8
18:18:21|19691.8
18:18:22|19691.8
18:18:23|19691.8
18:18:24|19680.56
18:18:25|19680.56
18:18:26|19680.56
18:18:27|19680.56
18:18:27|19680.56
18:18:29|19680.56
18:18:30|19680.56
18:18:30|19680.56
18:18:31|19680.56
18:18:32|19680.56
18:18:34|19680.56
18:18:35|19680.56
18:18:35|19680.56
18:18:36|19680.56
18:18:37|19680.56
18:18:39|19680.56
18:18:40|19680.56
18:18:40|19680.56
18:18:43|19680.56
18:18:43|19680.56
18:18:44|19680.56
18:18:45|19680.56
18:18:46|19680.56
18:18:47|19680.56
18:18:48|19680.56
18:18:49|19682.78
18:18:50|19682.78
18:18:51|19682.78
18:18:52|19682.78
18:18:53|19682.78
18:18:54|19682.78
18:18:55|19682.78
18:18:56|19682.78
18:18:57|19682.78
18:18:58|19682.78
18:18:59|19682.78
18:19:00|19682.78
18:19:02|19682.78
18:19:03|19682.78
18:19:05|19685.03
18:19:05|19685.03
18:19:06|19685.03
18:19:07|19685.03
18:19:09|19685.03
18:19:10|19682.75
18:19:10|19680.
18:19:11|19679.03
18:19:13|19679.03
18:19:14|19679.03
18:19:16|19679.03
18:19:16|19679.03
18:19:17|19679.03
18:19:18|19679.03
18:19:19|19679.03
18:19:21|19674.13
18:19:22|19674.13
18:19:23|19674.13
18:19:24|19674.13
18:19:25|19674.13
18:19:26|19674.13
18:19:27|19674.13
18:19:28|19674.13
18:19:29|19674.13
18:19:30|19677.74
18:19:31|19677.74
18:19:32|19677.74
18:19:33|19677.74
18:19:34|19674.95
18:19:35|19674.95
18:19:36|19674.95
18:19:37|19674.72
18:19:38|19674.72
18:19:39|19674.72
18:19:40|19674.72
18:19:41|19674.72
18:19:42|19674.72
18:19:43|19674.72
18:19:44|19674.72
18:19:45|19674.72
18:19:46|19674.72
18:19:47|19674.72
18:19:48|19674.72
18:19:49|19674.72
18:19:50|19674.72
18:19:51|19674.72
18:19:52|19674.72
18:19:53|19680.23
18:19:54|19680.23
18:19:55|19675.12
18:19:56|19675.12
18:19:57|19675.12
18:19:58|19675.12
18:19:59|19678.45
18:20:01|19678.45
18:20:01|19678.45
18:20:02|19678.45
18:20:03|19678.45
18:20:05|19678.45
18:20:06|19670.
18:20:07|19668.
18:20:08|19667.18
18:20:10|19667.18
18:20:11|19667.18
18:20:12|19667.18
18:20:12|19667.18
18:20:13|19667.18
18:20:15|19667.18
18:20:16|19667.11
18:20:16|19667.11
18:20:18|19667.11
18:20:18|19663.96
18:20:19|19663.96
18:20:20|19663.96
18:20:22|19663.96
18:20:22|19668.97
18:20:24|19666.33
18:20:25|19666.33
18:20:26|19666.33
18:20:26|19672.
18:20:28|19672.
18:20:28|19672.
18:20:29|19672.
18:20:30|19672.
18:20:32|19672.
18:20:33|19672.
18:20:34|19665.98
18:20:35|19667.44
18:20:36|19667.44
18:20:37|19664.98
18:20:38|19662.34
18:20:39|19662.06
18:20:40|19662.06
18:20:41|19662.06
18:20:42|19662.06
18:20:43|19662.06
18:20:44|19666.16
18:20:45|19666.74
18:20:46|19666.74
18:20:47|19666.74
18:20:49|19663.74
18:20:49|19663.74
18:20:51|19663.74
18:20:51|19663.74
18:20:53|19663.74
18:20:53|19663.74
18:20:54|19663.74
18:20:55|19663.74
18:20:56|19663.12
18:20:58|19663.12
18:20:58|19662.56
18:20:59|19662.56
18:21:01|19660.15
18:21:03|19660.15
18:21:04|19660.15
18:21:05|19660.15
18:21:07|19660.
18:21:09|19657.64
18:21:10|19657.64
18:21:11|19657.64
18:21:12|19657.64
18:21:13|19657.64
18:21:14|19657.64
18:21:15|19657.64
18:21:16|19657.64
18:21:17|19657.64
18:21:18|19657.64
18:21:19|19657.41
18:21:20|19657.41
18:21:20|19657.41
18:21:22|19657.41
18:21:23|19661.95
18:21:23|19661.95
18:21:25|19661.95
18:21:25|19662.57
18:21:26|19662.57
18:21:27|19666.58
18:21:29|19666.58
18:21:30|19666.58
18:21:31|19666.58
18:21:32|19660.1
18:21:32|19664.04
18:21:33|19664.04
18:21:35|19664.04
18:21:36|19664.04
18:21:36|19664.04
18:21:37|19664.04
18:21:40|19664.04
18:21:40|19664.04
18:21:41|19664.04
18:21:43|19664.04
18:21:44|19664.04
18:21:45|19664.04
18:21:46|19664.04
18:21:47|19664.04
18:21:48|19664.04
18:21:49|19664.04
18:21:50|19664.04
18:21:51|19664.04
18:21:52|19664.04
18:21:53|19664.04
18:21:54|19664.04
18:21:55|19664.04
18:21:55|19666.02
18:21:57|19666.17
18:21:58|19666.17
18:21:59|19666.17
18:22:00|19666.17
18:22:01|19666.17
18:22:03|19662.41
18:22:03|19662.41
18:22:04|19662.41
18:22:05|19666.1
18:22:06|19666.1
18:22:08|19666.1
18:22:10|19666.1
18:22:11|19666.1
18:22:12|19666.1
18:22:13|19666.1
18:22:14|19666.1
18:22:15|19666.1
18:22:16|19661.55
18:22:17|19661.55
18:22:18|19661.55
18:22:19|19661.55
18:22:20|19661.55
18:22:21|19661.55
18:22:22|19661.55
18:22:23|19659.57
18:22:24|19663.02
18:22:25|19663.02
18:22:26|19663.02
18:22:27|19663.02
18:22:28|19665.49
18:22:29|19666.14
18:22:30|19666.14
18:22:31|19666.14
18:22:32|19666.14
18:22:33|19666.14
18:22:34|19666.14
18:22:35|19666.14
18:22:36|19666.14
18:22:38|19666.14
18:22:39|19666.14
18:22:39|19666.14
18:22:40|19666.14
18:22:42|19666.14
18:22:42|19666.14
18:22:44|19666.14
18:22:45|19666.14
18:22:46|19666.14
18:22:47|19666.14
18:22:48|19666.14
18:22:49|19663.42
18:22:50|19663.42
18:22:51|19663.42
18:22:52|19662.06
18:22:53|19662.06
18:22:54|19662.06
18:22:55|19662.06
18:22:56|19673.11
18:22:57|19673.11
18:22:58|19673.11
18:22:59|19673.11
18:23:00|19673.11
18:23:01|19673.11
18:23:02|19673.11
18:23:04|19673.11
18:23:05|19673.11
18:23:06|19675.49
18:23:08|19675.49
18:23:09|19675.49
18:23:11|19675.49
18:23:11|19675.49
18:23:12|19675.49
18:23:13|19675.49
18:23:15|19678.38
18:23:16|19678.38
18:23:17|19682.02
18:23:18|19682.02
18:23:19|19682.02
18:23:20|19682.02
18:23:21|19682.02
18:23:22|19682.02
18:23:24|19682.02
18:23:25|19682.02
18:23:26|19682.02
18:23:27|19682.02
18:23:28|19682.02
18:23:30|19682.02
18:23:31|19682.02
18:23:31|19682.02
18:23:32|19682.02
18:23:34|19682.02
18:23:34|19682.02
18:23:35|19682.02
18:23:37|19682.02
18:23:38|19682.02
18:23:38|19678.88
18:23:40|19678.88
18:23:40|19678.88
18:23:41|19678.88
18:23:43|19678.88
18:23:44|19678.88
18:23:46|19678.88
18:23:46|19678.88
18:23:47|19678.88
18:23:48|19678.88
18:23:49|19678.88
18:23:50|19678.82
18:23:51|19678.82
18:23:52|19678.82
18:23:54|19678.82
18:23:54|19678.82
18:23:55|19678.82
18:23:56|19678.82
18:23:58|19678.82
18:23:59|19678.82
18:24:00|19678.82
18:24:01|19678.82
18:24:03|19678.99
18:24:03|19678.9
18:24:05|19678.88
18:24:05|19678.88
18:24:08|19672.68
18:24:09|19671.77
18:24:10|19671.77
18:24:11|19671.78
18:24:12|19671.78
18:24:13|19671.78
18:24:14|19671.78
18:24:15|19670.98
18:24:17|19670.
18:24:18|19670.
18:24:19|19670.
18:24:20|19670.
18:24:21|19670.
18:24:23|19670.
18:24:24|19670.
18:24:24|19670.
18:24:26|19670.11
18:24:27|19670.11
18:24:27|19668.56
18:24:28|19668.56
18:24:29|19668.56
18:24:30|19668.56
18:24:31|19668.56
18:24:33|19668.56
18:24:34|19668.52
18:24:35|19668.52
18:24:36|19668.52
18:24:37|19668.52
18:24:38|19668.52
18:24:39|19668.52
18:24:40|19668.52
18:24:41|19668.52
18:24:42|19675.49
18:24:44|19675.49
18:24:45|19675.49
18:24:45|19669.
18:24:46|19670.57
18:24:47|19670.57
18:24:49|19670.57
18:24:49|19670.57
18:24:51|19670.57
18:24:51|19670.57
18:24:53|19670.57
18:24:53|19670.57
18:24:55|19670.57
18:24:56|19670.57
18:24:56|19670.97
18:24:57|19670.97
18:24:59|19670.97
18:25:00|19670.97
18:25:01|19675.
18:25:02|19675.
18:25:03|19674.96
18:25:05|19674.96
18:25:07|19674.96
18:25:07|19674.96
18:25:09|19674.96
18:25:09|19674.96
18:25:11|19674.96
18:25:12|19674.96
18:25:12|19674.96
18:25:15|19674.96
18:25:16|19674.96
18:25:17|19674.96
18:25:18|19674.96
18:25:19|19674.96
18:25:19|19674.96
18:25:22|19671.23
18:25:22|19671.23
18:25:23|19675.
18:25:24|19675.
18:25:25|19675.
18:25:26|19675.
18:25:28|19675.
18:25:29|19675.
18:25:31|19676.57
18:25:31|19676.57
18:25:32|19676.57
18:25:33|19676.57
18:25:34|19676.57
18:25:35|19672.56
18:25:36|19672.56
18:25:37|19672.56
18:25:38|19672.56
18:25:39|19672.13
18:25:40|19682.97
18:25:41|19668.
18:25:42|19670.
18:25:43|19670.
18:25:44|19670.
18:25:45|19671.12
18:25:46|19671.12
18:25:47|19671.12
18:25:48|19671.12
18:25:49|19671.12
18:25:50|19671.12
18:25:51|19669.94
18:25:52|19669.94
18:25:53|19669.94
18:25:54|19669.94
18:25:55|19669.94
18:25:56|19666.11
18:25:57|19666.11
18:25:58|19666.11
18:25:59|19665.92
18:26:00|19665.92
18:26:01|19665.92
18:26:02|19665.92
18:26:03|19670.47
18:26:04|19670.47
18:26:06|19670.47
18:26:08|19670.47
18:26:08|19670.47
18:26:09|19670.47
18:26:10|19672.05
18:26:12|19672.05
18:26:12|19672.05
18:26:13|19672.05
18:26:14|19672.05
18:26:16|19672.05
18:26:17|19668.64
18:26:18|19668.64
18:26:19|19668.64
18:26:21|19669.13
18:26:22|19669.13
18:26:23|19669.13
18:26:24|19672.39
18:26:25|19672.39
18:26:26|19674.64
18:26:27|19674.64
18:26:28|19675.85
18:26:29|19675.15
18:26:30|19675.15
18:26:31|19674.56
18:26:33|19674.56
18:26:33|19674.56
18:26:35|19674.56
18:26:36|19674.56
18:26:37|19674.56
18:26:38|19674.56
18:26:39|19674.56
18:26:40|19674.56
18:26:41|19674.56
18:26:42|19674.56
18:26:43|19674.56
18:26:44|19674.56
18:26:45|19674.56
18:26:46|19674.56
18:26:47|19674.56
18:26:48|19674.56
18:26:49|19674.56
18:26:50|19674.56
18:26:51|19674.56
18:26:52|19674.56
18:26:53|19674.56
18:26:54|19674.56
18:26:55|19674.56
18:26:56|19674.56
18:26:57|19674.56
18:26:58|19674.56
18:26:59|19674.51
18:27:00|19674.51
18:27:01|19674.51
18:27:02|19677.19
18:27:03|19677.19
18:27:04|19677.19
18:27:05|19677.19
18:27:06|19677.19
18:27:08|19677.19
18:27:08|19677.19
18:27:09|19677.19
18:27:11|19677.19
18:27:12|19677.19
18:27:13|19677.19
18:27:14|19677.19
18:27:16|19677.19
18:27:16|19677.19
18:27:18|19677.19
18:27:18|19677.19
18:27:20|19677.19
18:27:21|19675.98
18:27:21|19677.8
18:27:22|19677.8
18:27:24|19677.8
18:27:24|19677.8
18:27:25|19677.8
18:27:26|19677.8
18:27:27|19677.8
18:27:28|19677.8
18:27:29|19677.8
18:27:30|19677.8
18:27:31|19678.23
18:27:32|19678.23
18:27:33|19678.23
18:27:34|19678.43
18:27:36|19678.43
18:27:37|19678.43
18:27:38|19678.43
18:27:39|19678.59
18:27:40|19680.
18:27:41|19680.
18:27:42|19680.
18:27:43|19680.
18:27:44|19680.
18:27:45|19680.
18:27:46|19680.
18:27:47|19680.
18:27:48|19680.
18:27:49|19680.
18:27:50|19680.
18:27:51|19680.
18:27:52|19680.
18:27:53|19680.
18:27:54|19680.
18:27:55|19680.
18:27:56|19680.
18:27:57|19679.03
18:27:58|19679.03
18:27:59|19679.03
18:28:00|19679.03
18:28:01|19679.03
18:28:02|19678.65
18:28:03|19678.65
18:28:04|19678.65
18:28:05|19678.65
18:28:06|19678.65
18:28:07|19678.65
18:28:08|19681.85
18:28:10|19678.37
18:28:11|19678.37
18:28:13|19678.37
18:28:14|19678.37
18:28:15|19676.63
18:28:15|19676.63
18:28:17|19676.63
18:28:17|19676.63
18:28:19|19676.63
18:28:20|19676.63
18:28:21|19676.63
18:28:22|19676.63
18:28:23|19676.63
18:28:23|19676.63
18:28:24|19676.63
18:28:26|19676.63
18:28:26|19676.63
18:28:28|19680.54
18:28:29|19680.54
18:28:29|19680.54
18:28:30|19680.54
18:28:32|19678.82
18:28:33|19678.82
18:28:34|19678.82
18:28:35|19678.82
18:28:35|19678.82
18:28:37|19678.82
18:28:38|19678.82
18:28:39|19678.82
18:28:39|19678.82
18:28:41|19678.82
18:28:42|19678.82
18:28:43|19678.82
18:28:43|19676.63
18:28:46|19676.63
18:28:46|19676.63
18:28:48|19676.63
18:28:48|19684.
18:28:50|19680.2
18:28:50|19680.2
18:28:52|19680.2
18:28:53|19680.2
18:28:53|19680.2
18:28:55|19680.2
18:28:57|19680.2
18:28:57|19680.2
18:28:58|19680.2
18:28:59|19680.2
18:29:00|19680.2
18:29:02|19683.5
18:29:03|19683.5
18:29:03|19683.5
18:29:04|19683.5
18:29:06|19683.5
18:29:06|19683.5
18:29:08|19683.5
18:29:09|19683.5
18:29:11|19679.06
18:29:12|19679.06
18:29:13|19679.06
18:29:14|19679.06
18:29:15|19679.06
18:29:16|19679.06
18:29:17|19681.07
18:29:18|19680.37
18:29:19|19680.37
18:29:21|19680.37
18:29:22|19680.37
18:29:23|19680.37
18:29:23|19680.37
18:29:25|19680.37
18:29:26|19680.37
18:29:26|19679.12
18:29:28|19679.12
18:29:29|19677.85
18:29:30|19678.74
18:29:30|19678.74
18:29:32|19678.74
18:29:33|19679.33
18:29:34|19679.33
18:29:34|19679.33
18:29:35|19679.33
18:29:36|19679.33
18:29:37|19679.33
18:29:38|19681.76
18:29:40|19681.76
18:29:41|19677.9
18:29:41|19681.02
18:29:42|19681.02
18:29:43|19681.02
18:29:44|19681.02
18:29:45|19681.02
18:29:47|19681.02
18:29:48|19681.02
18:29:49|19681.02
18:29:50|19681.02
18:29:51|19681.02
18:29:52|19681.02
18:29:53|19681.02
18:29:54|19681.02
18:29:55|19679.32
18:29:56|19679.32
18:29:57|19679.32
18:29:58|19679.32
18:29:59|19679.32
18:30:00|19677.53
18:30:01|19677.53
18:30:02|19677.53
18:30:03|19677.53
18:30:04|19677.53
18:30:05|19677.53
18:30:06|19677.53
18:30:07|19677.53
18:30:08|19677.53
18:30:09|19677.53
18:30:10|19678.64
18:30:11|19672.09
18:30:12|19672.41
18:30:14|19672.41
18:30:15|19672.41
18:30:16|19670.01
18:30:18|19673.8
18:30:18|19673.8
18:30:20|19673.8
18:30:20|19673.8
18:30:21|19673.8
18:30:23|19673.8
18:30:23|19673.8
18:30:25|19673.8
18:30:26|19673.8
18:30:27|19673.8
18:30:28|19673.8
18:30:29|19673.8
18:30:29|19673.8
18:30:30|19673.8
18:30:32|19673.8
18:30:32|19675.52
18:30:33|19675.52
18:30:34|19675.52
18:30:36|19675.52
18:30:36|19675.52
18:30:37|19675.52
18:30:39|19675.52
18:30:40|19675.52
18:30:40|19675.52
18:30:41|19675.52
18:30:42|19675.52
18:30:44|19675.52
18:30:45|19675.52
18:30:45|19675.52
18:30:46|19675.52
18:30:47|19675.52
18:30:48|19675.52
18:30:49|19675.52
18:30:50|19675.52
18:30:52|19675.52
18:30:52|19675.52
18:30:54|19675.52
18:30:54|19675.52
18:30:56|19675.52
18:30:56|19670.
18:30:58|19670.
18:30:58|19670.
18:30:59|19670.
18:31:01|19670.
18:31:01|19670.
18:31:02|19670.
18:31:03|19672.45
18:31:04|19673.74
18:31:05|19673.74
18:31:07|19673.74
18:31:07|19673.74
18:31:08|19673.74
18:31:09|19673.74
18:31:11|19673.74
18:31:12|19673.74
18:31:13|19673.74
18:31:15|19673.74
18:31:16|19673.74
18:31:16|19673.74
18:31:17|19673.74
18:31:19|19670.65
18:31:20|19670.65
18:31:21|19670.65
18:31:22|19670.65
18:31:23|19670.65
18:31:23|19670.65
18:31:25|19670.65
18:31:26|19669.53
18:31:26|19668.
18:31:28|19668.
18:31:29|19668.
18:31:30|19668.
18:31:31|19668.
18:31:32|19671.5
18:31:33|19671.5
18:31:34|19671.5
18:31:36|19671.5
18:31:36|19671.5
18:31:38|19671.5
18:31:39|19671.5
18:31:40|19671.5
18:31:41|19668.
18:31:42|19668.
18:31:42|19668.
18:31:44|19668.
18:31:44|19668.
18:31:46|19666.07
18:31:47|19666.07
18:31:48|19666.07
18:31:49|19666.07
18:31:50|19666.07
18:31:51|19666.07
18:31:51|19666.07
18:31:53|19666.07
18:31:53|19666.07
18:31:55|19666.07
18:31:56|19666.07
18:31:57|19666.07
18:31:58|19666.07
18:31:59|19666.07
18:32:00|19666.07
18:32:00|19666.07
18:32:02|19670.49
18:32:03|19670.49
18:32:03|19670.49
18:32:06|19671.66
18:32:06|19671.66
18:32:07|19671.66
18:32:08|19671.66
18:32:09|19671.66
18:32:10|19671.66
18:32:12|19671.66
18:32:12|19671.66
18:32:14|19671.66
18:32:15|19670.49
18:32:16|19670.49
18:32:18|19670.49
18:32:18|19670.49
18:32:20|19670.49
18:32:21|19670.49
18:32:22|19674.23
18:32:23|19674.23
18:32:24|19674.23
18:32:25|19674.23
18:32:26|19674.23
18:32:27|19674.23
18:32:28|19674.23
18:32:29|19674.23
18:32:30|19673.8
18:32:31|19675.43
18:32:32|19675.43
18:32:33|19675.43
18:32:34|19675.43
18:32:35|19675.43
18:32:36|19674.23
18:32:37|19674.23
18:32:38|19674.23
18:32:39|19674.23
18:32:40|19674.23
18:32:41|19674.23
18:32:42|19674.23
18:32:43|19668.83
18:32:44|19668.83
18:32:45|19668.83
18:32:46|19668.83
18:32:47|19668.83
18:32:48|19668.83
18:32:49|19668.51
18:32:50|19668.51
18:32:51|19668.51
18:32:52|19668.51
18:32:53|19668.51
18:32:54|19668.51
18:32:55|19668.51
18:32:56|19668.51
18:32:57|19668.51
18:32:58|19668.51
18:32:59|19668.51
18:33:00|19668.51
18:33:01|19668.51
18:33:02|19668.51
18:33:03|19668.51
18:33:04|19668.51
18:33:05|19668.51
18:33:06|19668.51
18:33:07|19671.85
18:33:08|19671.85
18:33:09|19673.91
18:33:10|19673.84
18:33:12|19673.85
18:33:14|19673.85
18:33:14|19673.85
18:33:16|19674.11
18:33:17|19674.11
18:33:18|19674.11
18:33:19|19674.11
18:33:21|19674.11
18:33:21|19674.11
18:33:22|19673.85
18:33:23|19673.85
18:33:25|19674.12
18:33:26|19671.25
18:33:27|19671.25
18:33:28|19671.25
18:33:29|19671.25
18:33:30|19671.25
18:33:31|19671.25
18:33:32|19671.25
18:33:33|19670.33
18:33:34|19670.33
18:33:34|19670.33
18:33:36|19670.33
18:33:37|19668.85
18:33:38|19668.85
18:33:39|19668.85
18:33:40|19667.89
18:33:41|19667.89
18:33:42|19667.89
18:33:43|19667.89
18:33:43|19667.89
18:33:45|19667.89
18:33:45|19667.89
18:33:47|19667.89
18:33:48|19667.3
18:33:49|19667.3
18:33:50|19667.3
18:33:51|19667.51
18:33:52|19671.84
18:33:52|19671.84
18:33:54|19671.84
18:33:55|19671.84
18:33:55|19671.84
18:33:57|19671.84
18:33:58|19671.84
18:34:00|19674.04
18:34:00|19674.04
18:34:01|19674.04
18:34:02|19674.04
18:34:03|19674.04
18:34:04|19674.48
18:34:05|19674.43
18:34:06|19671.41
18:34:08|19671.41
18:34:09|19671.41
18:34:10|19671.41
18:34:10|19671.41
18:34:12|19673.08
18:34:13|19673.08
18:34:15|19674.07
18:34:16|19674.07
18:34:18|19674.22
18:34:18|19674.22
18:34:20|19674.22
18:34:21|19670.71
18:34:23|19670.71
18:34:23|19670.71
18:34:25|19670.71
18:34:26|19670.71
18:34:27|19670.71
18:34:28|19668.64
18:34:29|19668.64
18:34:30|19668.64
18:34:31|19668.64
18:34:32|19668.64
18:34:33|19668.64
18:34:34|19668.64
18:34:35|19668.64
18:34:36|19668.64
18:34:37|19668.64
18:34:38|19668.64
18:34:39|19667.1
18:34:40|19667.1
18:34:41|19667.1
18:34:42|19667.1
18:34:43|19667.1
18:34:44|19667.1
18:34:45|19665.79
18:34:46|19665.79
18:34:47|19665.79
18:34:48|19665.79
18:34:49|19665.94
18:34:50|19665.94
18:34:51|19665.94
18:34:53|19669.03
18:34:54|19669.03
18:34:54|19669.03
18:34:56|19669.03
18:34:56|19669.03
18:34:57|19669.03
18:34:58|19669.03
18:34:59|19669.03
18:35:01|19669.03
18:35:01|19669.03
18:35:02|19669.03
18:35:03|19669.03
18:35:05|19669.03
18:35:06|19669.03
18:35:07|19669.03
18:35:08|19669.03
18:35:09|19669.03
18:35:10|19669.03
18:35:11|19669.03
18:35:12|19669.03
18:35:13|19669.03
18:35:14|19669.03
18:35:16|19669.03
18:35:16|19669.03
18:35:17|19669.03
18:35:19|19667.12
18:35:21|19667.12
18:35:22|19667.12
18:35:23|19667.12
18:35:24|19667.12
18:35:25|19670.65
18:35:26|19670.65
18:35:26|19670.65
18:35:28|19666.19
18:35:28|19668.41
18:35:29|19668.41
18:35:30|19668.41
18:35:31|19668.41
18:35:33|19668.41
18:35:34|19669.41
18:35:35|19669.41
18:35:37|19669.41
18:35:37|19669.41
18:35:39|19669.41
18:35:39|19669.41
18:35:41|19669.41
18:35:41|19669.41
18:35:43|19669.41
18:35:44|19669.41
18:35:45|19665.98
18:35:46|19665.98
18:35:47|19669.3
18:35:47|19669.3
18:35:49|19669.3
18:35:50|19669.3
18:35:51|19669.3
18:35:51|19669.3
18:35:52|19669.3
18:35:55|19669.3
18:35:55|19669.3
18:35:56|19669.3
18:35:57|19669.3
18:35:58|19669.3
18:35:59|19669.3
18:36:01|19669.3
18:36:01|19669.3
18:36:03|19669.3
18:36:04|19669.3
18:36:04|19669.3
18:36:06|19669.3
18:36:07|19669.3
18:36:09|19669.3
18:36:09|19669.3
18:36:10|19669.3
18:36:11|19665.53
18:36:13|19665.53
18:36:14|19665.53
18:36:15|19665.53
18:36:17|19665.53
18:36:18|19665.53
18:36:19|19665.47
18:36:21|19665.47
18:36:22|19665.47
18:36:23|19665.47
18:36:24|19665.45
18:36:25|19665.45
18:36:26|19664.49
18:36:27|19664.49
18:36:28|19664.49
18:36:29|19664.49
18:36:30|19664.49
18:36:31|19664.49
18:36:32|19665.55
18:36:33|19665.55
18:36:34|19665.55
18:36:35|19665.55
18:36:36|19665.55
18:36:37|19665.84
18:36:38|19665.84
18:36:39|19665.84
18:36:40|19665.84
18:36:41|19665.84
18:36:43|19669.19
18:36:43|19669.19
18:36:44|19669.19
18:36:46|19669.19
18:36:46|19670.11
18:36:47|19670.11
18:36:48|19670.11
18:36:50|19670.11
18:36:50|19670.11
18:36:51|19670.11
18:36:53|19662.59
18:36:53|19662.59
18:36:55|19662.59
18:36:56|19664.93
18:36:57|19664.93
18:36:57|19664.93
18:36:59|19664.93
18:37:00|19664.93
18:37:01|19664.93
18:37:02|19664.93
18:37:03|19664.93
18:37:04|19664.93
18:37:05|19661.1
18:37:06|19661.1
18:37:07|19661.1
18:37:08|19654.45
18:37:09|19654.8
18:37:10|19654.8
18:37:11|19654.8
18:37:12|19654.8
18:37:13|19660.35
18:37:14|19660.35
18:37:15|19657.9
18:37:16|19657.9
18:37:17|19657.9
18:37:18|19657.9
18:37:19|19658.85
18:37:21|19655.29
18:37:21|19655.29
18:37:22|19659.69
18:37:24|19659.69
18:37:24|19659.69
18:37:26|19659.69
18:37:27|19658.84
18:37:28|19658.83
18:37:29|19661.33
18:37:30|19661.33
18:37:31|19661.33
18:37:32|19661.33
18:37:34|19661.67
18:37:35|19661.67
18:37:36|19666.51
18:37:36|19666.5
18:37:38|19666.5
18:37:39|19666.5
18:37:40|19666.5
18:37:41|19666.21
18:37:41|19666.21
18:37:42|19666.21
18:37:44|19666.21
18:37:45|19666.67
18:37:46|19666.67
18:37:47|19669.54
18:37:48|19669.54
18:37:49|19669.54
18:37:50|19670.56
18:37:51|19670.56
18:37:52|19671.66
18:37:54|19673.2
18:37:54|19673.2
18:37:56|19669.7
18:37:57|19669.7
18:37:58|19669.7
18:37:59|19672.72
18:38:00|19672.72
18:38:01|19672.72
18:38:01|19672.72
18:38:02|19672.37
18:38:03|19672.37
18:38:05|19672.37
18:38:05|19672.37
18:38:07|19672.62
18:38:08|19672.62
18:38:10|19672.62
18:38:11|19672.62
18:38:12|19672.14
18:38:13|19672.14
18:38:14|19672.14
18:38:15|19672.14
18:38:16|19673.55
18:38:16|19673.55
18:38:19|19675.12
18:38:19|19677.99
18:38:20|19677.99
18:38:22|19677.99
18:38:23|19677.99
18:38:24|19677.99
18:38:26|19677.99
18:38:26|19677.99
18:38:28|19686.67
18:38:28|19686.67
18:38:30|19686.67
18:38:31|19686.67
18:38:32|19686.67
18:38:33|19686.67
18:38:34|19686.67
18:38:35|19686.67
18:38:35|19686.67
18:38:37|19686.67
18:38:38|19686.67
18:38:39|19686.67
18:38:40|19686.67
18:38:41|19686.67
18:38:43|19683.79
18:38:43|19683.79
18:38:44|19684.66
18:38:45|19683.08
18:38:46|19683.08
18:38:47|19683.08
18:38:48|19683.08
18:38:49|19683.08
18:38:50|19682.37
18:38:51|19681.76
18:38:52|19681.76
18:38:53|19681.76
18:38:54|19681.76
18:38:55|19684.27
18:38:56|19684.27
18:38:57|19684.27
18:38:58|19684.27
18:38:59|19684.27
18:39:01|19684.27
18:39:02|19684.27
18:39:03|19681.8
18:39:04|19681.8
18:39:06|19681.8
18:39:07|19681.8
18:39:07|19681.8
18:39:08|19681.8
18:39:09|19681.8
18:39:10|19681.8
18:39:12|19684.66
18:39:13|19685.91
18:39:14|19683.79
18:39:15|19683.79
18:39:16|19683.79
18:39:17|19683.79
18:39:18|19683.79
18:39:20|19685.51
18:39:21|19687.53
18:39:23|19685.8
18:39:24|19685.24
18:39:26|19689.
18:39:27|19688.24
18:39:28|19688.24
18:39:29|19688.28
18:39:30|19688.99
18:39:31|19689.45
18:39:32|19689.45
18:39:33|19689.45
18:39:34|19686.16
18:39:36|19686.16
18:39:36|19688.76
18:39:38|19688.56
18:39:38|19688.76
18:39:39|19688.76
18:39:40|19685.88
18:39:42|19685.88
18:39:42|19685.88
18:39:43|19685.88
18:39:45|19685.88
18:39:46|19685.88
18:39:48|19689.75
18:39:48|19692.24
18:39:49|19690.58
18:39:51|19689.43
18:39:51|19689.43
18:39:52|19687.64
18:39:54|19686.89
18:39:54|19686.89
18:39:55|19686.89
18:39:56|19686.89
18:39:57|19686.89
18:39:59|19686.89
18:40:00|19686.89
18:40:01|19684.98
18:40:02|19684.98
18:40:02|19684.98
18:40:04|19684.98
18:40:05|19684.98
18:40:06|19684.98
18:40:06|19688.4
18:40:07|19688.4
18:40:08|19688.4
18:40:09|19687.79
18:40:10|19687.79
18:40:11|19682.16
18:40:12|19682.16
18:40:13|19682.16
18:40:15|19682.16
18:40:16|19682.16
18:40:17|19682.16
18:40:18|19682.16
18:40:19|19682.16
18:40:20|19682.16
18:40:21|19689.29
18:40:22|19689.29
18:40:23|19689.29
18:40:25|19689.29
18:40:26|19684.78
18:40:27|19684.78
18:40:28|19682.17
18:40:29|19682.17
18:40:30|19682.17
18:40:31|19682.17
18:40:32|19685.35
18:40:33|19685.35
18:40:34|19685.35
18:40:35|19681.62
18:40:36|19681.62
18:40:37|19681.62
18:40:38|19684.77
18:40:39|19684.77
18:40:40|19685.04
18:40:41|19685.04
18:40:42|19685.04
18:40:43|19685.04
18:40:44|19685.04
18:40:45|19685.04
18:40:46|19685.04
18:40:47|19685.62
18:40:48|19685.62
18:40:49|19685.62
18:40:50|19685.62
18:40:51|19685.62
18:40:52|19685.94
18:40:53|19686.96
18:40:54|19686.96
18:40:55|19686.96
18:40:56|19682.
18:40:57|19686.89
18:40:58|19687.21
18:40:59|19687.21
18:41:00|19687.21
18:41:01|19687.96
18:41:02|19688.18
18:41:04|19688.18
18:41:05|19688.7
18:41:06|19688.73
18:41:07|19691.54
18:41:08|19691.54
18:41:09|19691.54
18:41:09|19691.54
18:41:11|19692.24
18:41:12|19691.53
18:41:13|19692.5
18:41:14|19692.5
18:41:15|19692.5
18:41:16|19688.34
18:41:17|19687.27
18:41:18|19687.55
18:41:20|19689.96
18:41:21|19689.96
18:41:21|19689.96
18:41:22|19692.51
18:41:23|19692.51
18:41:25|19693.54
18:41:25|19693.54
18:41:27|19689.96
18:41:29|19690.37
18:41:29|19690.37
18:41:30|19690.37
18:41:31|19695.56
18:41:32|19696.51
18:41:33|19694.78
18:41:35|19699.97
18:41:36|19693.91
18:41:37|19693.91
18:41:38|19691.3
18:41:40|19691.3
18:41:40|19691.3
18:41:41|19691.3
18:41:43|19688.11
18:41:43|19688.11
18:41:45|19688.11
18:41:45|19688.11
18:41:47|19692.54
18:41:48|19692.54
18:41:48|19692.6
18:41:50|19692.6
18:41:51|19692.6
18:41:52|19692.6
18:41:53|19687.72
18:41:53|19687.72
18:41:55|19687.72
18:41:55|19687.72
18:41:56|19687.72
18:41:57|19687.72
18:41:59|19687.72
18:41:59|19687.72
18:42:01|19687.72
18:42:01|19692.02
18:42:04|19693.57
18:42:04|19696.55
18:42:05|19696.46
18:42:06|19696.46
18:42:07|19696.55
18:42:08|19696.55
18:42:09|19698.99
18:42:10|19698.99
18:42:11|19698.99
18:42:12|19698.99
18:42:13|19698.99
18:42:14|19698.99
18:42:15|19698.99
18:42:16|19698.99
18:42:17|19696.14
18:42:18|19694.43
18:42:19|19694.43
18:42:20|19694.43
18:42:21|19694.43
18:42:22|19695.47
18:42:23|19695.47
18:42:24|19695.47
18:42:25|19695.47
18:42:27|19692.57
18:42:29|19692.57
18:42:30|19692.57
18:42:30|19692.57
18:42:32|19692.57
18:42:33|19692.57
18:42:34|19696.09
18:42:35|19696.09
18:42:36|19696.09
18:42:38|19696.72
18:42:38|19696.72
18:42:39|19696.72
18:42:40|19696.72
18:42:41|19696.72
18:42:42|19693.05
18:42:43|19692.48
18:42:44|19693.19
18:42:45|19698.02
18:42:47|19698.02
18:42:47|19698.02
18:42:48|19698.02
18:42:49|19698.02
18:42:50|19698.02
18:42:52|19698.02
18:42:53|19698.02
18:42:54|19698.02
18:42:55|19698.02
18:42:56|19698.02
18:42:57|19698.02
18:42:58|19697.39
18:42:59|19697.39
18:43:00|19694.85
18:43:01|19694.85
18:43:02|19694.85
18:43:03|19693.72
18:43:04|19692.92
18:43:06|19692.6
18:43:07|19692.6
18:43:07|19692.6
18:43:08|19692.6
18:43:09|19692.6
18:43:11|19692.6
18:43:11|19692.6
18:43:13|19692.6
18:43:13|19692.6
18:43:14|19692.6
18:43:15|19692.6
18:43:17|19692.6
18:43:18|19692.6
18:43:18|19692.6
18:43:19|19692.6
18:43:20|19692.6
18:43:22|19692.6
18:43:23|19691.19
18:43:24|19691.19
18:43:26|19691.19
18:43:27|19691.19
18:43:28|19691.19
18:43:29|19691.19
18:43:30|19688.33
18:43:31|19687.42
18:43:32|19685.14
18:43:33|19683.25
18:43:34|19682.26
18:43:36|19682.26
18:43:36|19682.26
18:43:37|19682.26
18:43:39|19682.26
18:43:40|19686.62
18:43:41|19686.62
18:43:42|19686.62
18:43:43|19686.62
18:43:44|19686.62
18:43:45|19686.62
18:43:46|19680.73
18:43:47|19680.73
18:43:48|19680.73
18:43:49|19685.64
18:43:50|19685.64
18:43:51|19688.38
18:43:52|19688.38
18:43:53|19688.38
18:43:54|19688.38
18:43:55|19688.15
18:43:56|19688.15
18:43:58|19688.15
18:43:59|19688.15
18:44:00|19689.44
18:44:01|19689.44
18:44:02|19689.44
18:44:04|19688.76
18:44:05|19688.76
18:44:06|19688.76
18:44:06|19688.76
18:44:07|19688.76
18:44:09|19688.76
18:44:10|19688.76
18:44:11|19687.15
18:44:12|19688.
18:44:13|19688.
18:44:14|19688.
18:44:16|19688.
18:44:16|19687.99
18:44:18|19687.99
18:44:18|19688.
18:44:19|19684.83
18:44:21|19684.83
18:44:21|19684.83
18:44:23|19684.83
18:44:24|19682.79
18:44:26|19686.53
18:44:27|19686.53
18:44:29|19686.53
18:44:30|19686.53
18:44:31|19686.53
18:44:33|19688.
18:44:34|19688.
18:44:35|19688.84
18:44:36|19686.05
18:44:36|19688.44
18:44:38|19688.49
18:44:39|19688.49
18:44:39|19688.49
18:44:41|19686.77
18:44:42|19687.9
18:44:43|19687.9
18:44:45|19684.65
18:44:45|19684.65
18:44:46|19685.9
18:44:47|19685.9
18:44:48|19685.9
18:44:49|19684.49
18:44:50|19684.49
18:44:51|19686.56
18:44:52|19687.08
18:44:53|19687.08
18:44:54|19687.68
18:44:55|19687.93
18:44:56|19687.93
18:44:58|19687.93
18:44:59|19687.92
18:44:59|19687.93
18:45:01|19687.93
18:45:01|19684.02
18:45:03|19678.83
18:45:04|19678.83
18:45:05|19678.83
18:45:05|19678.83
18:45:08|19678.61
18:45:08|19678.61
18:45:09|19678.61
18:45:10|19678.61
18:45:11|19678.61
18:45:12|19678.63
18:45:13|19678.63
18:45:14|19678.63
18:45:15|19678.63
18:45:16|19678.63
18:45:17|19679.12
18:45:18|19679.12
18:45:19|19679.12
18:45:20|19682.24
18:45:21|19682.24
18:45:22|19682.24
18:45:24|19685.3
18:45:26|19685.3
18:45:26|19685.3
18:45:27|19685.3
18:45:28|19685.3
18:45:30|19685.3
18:45:31|19685.3
18:45:32|19683.7
18:45:34|19683.7
18:45:34|19683.7
18:45:36|19683.7
18:45:36|19683.7
18:45:37|19683.7
18:45:38|19680.81
18:45:39|19680.81
18:45:40|19685.43
18:45:42|19685.43
18:45:43|19685.43
18:45:45|19687.
18:45:46|19687.
18:45:48|19687.
18:45:48|19687.
18:45:50|19687.
18:45:51|19687.
18:45:52|19687.
18:45:53|19687.
18:45:54|19687.
18:45:54|19687.
18:45:56|19687.
18:45:57|19687.
18:45:57|19687.
18:45:58|19687.
18:45:59|19685.72
18:46:00|19685.72
18:46:01|19685.72
18:46:02|19684.03
18:46:04|19684.03
18:46:05|19684.03
18:46:05|19686.27
18:46:07|19687.
18:46:08|19687.66
18:46:09|19689.04
18:46:10|19685.43
18:46:11|19689.
18:46:12|19685.64
18:46:13|19689.
18:46:14|19689.
18:46:15|19689.
18:46:16|19689.6
18:46:17|19689.
18:46:18|19689.
18:46:19|19689.
18:46:20|19689.59
18:46:21|19690.
18:46:22|19691.4
18:46:23|19691.4
18:46:24|19691.4
18:46:26|19691.4
18:46:26|19691.4
18:46:28|19688.96
18:46:29|19688.24
18:46:30|19687.01
18:46:31|19684.55
18:46:32|19684.55
18:46:33|19684.55
18:46:34|19689.37
18:46:35|19689.37
18:46:36|19689.37
18:46:37|19689.37
18:46:39|19690.49
18:46:39|19690.49
18:46:41|19690.49
18:46:42|19690.49
18:46:43|19690.49
18:46:44|19690.49
18:46:45|19690.49
18:46:46|19690.49
18:46:47|19689.85
18:46:48|19691.25
18:46:49|19691.25
18:46:50|19691.25
18:46:51|19691.25
18:46:51|19691.25
18:46:53|19691.25
18:46:54|19691.25
18:46:54|19691.25
18:46:56|19691.25
18:46:56|19691.25
18:46:58|19691.25
18:46:59|19691.25
18:47:00|19689.97
18:47:00|19689.97
18:47:02|19690.14
18:47:03|19690.14
18:47:03|19690.14
18:47:04|19689.78
18:47:06|19689.78
18:47:07|19689.78
18:47:08|19696.75
18:47:08|19696.75
18:47:09|19696.75
18:47:10|19696.75
18:47:12|19696.75
18:47:13|19696.75
18:47:14|19696.75
18:47:15|19696.75
18:47:16|19696.75
18:47:17|19696.75
18:47:18|19691.77
18:47:19|19691.77
18:47:20|19689.41
18:47:21|19689.41
18:47:22|19689.41
18:47:23|19689.41
18:47:24|19686.34
18:47:25|19686.34
18:47:27|19687.06
18:47:28|19687.06
18:47:30|19680.71
18:47:30|19680.71
18:47:32|19680.71
18:47:33|19682.75
18:47:33|19682.75
18:47:35|19685.7
18:47:36|19685.7
18:47:37|19685.7
18:47:38|19685.7
18:47:38|19685.7
18:47:39|19685.7
18:47:41|19685.7
18:47:42|19685.7
18:47:43|19685.7
18:47:43|19685.7
18:47:44|19685.7
18:47:45|19685.7
18:47:47|19685.7
18:47:48|19685.7
18:47:49|19685.7
18:47:50|19685.7
18:47:51|19685.7
18:47:52|19685.7
18:47:54|19689.37
18:47:54|19689.37
18:47:55|19689.37
18:47:56|19689.37
18:47:57|19689.37
18:47:59|19689.37
18:48:00|19689.37
18:48:01|19689.37
18:48:03|19689.37
18:48:03|19689.37
18:48:04|19689.37
18:48:05|19692.84
18:48:06|19692.84
18:48:07|19692.84
18:48:08|19692.84
18:48:09|19692.84
18:48:10|19692.84
18:48:11|19692.84
18:48:12|19692.84
18:48:13|19692.84
18:48:14|19692.84
18:48:15|19692.84
18:48:16|19687.21
18:48:17|19685.68
18:48:19|19688.76
18:48:19|19688.76
18:48:21|19688.76
18:48:22|19685.07
18:48:24|19685.07
18:48:24|19685.07
18:48:25|19685.07
18:48:26|19690.23
18:48:27|19690.23
18:48:28|19690.23
18:48:29|19690.23
18:48:30|19690.23
18:48:31|19690.23
18:48:33|19690.23
18:48:33|19690.23
18:48:35|19690.89
18:48:36|19685.11
18:48:37|19685.11
18:48:38|19685.11
18:48:39|19685.11
18:48:39|19685.11
18:48:42|19685.11
18:48:43|19685.11
18:48:44|19685.11
18:48:44|19685.11
18:48:46|19685.11
18:48:47|19685.11
18:48:48|19685.11
18:48:50|19685.11
18:48:50|19685.11
18:48:51|19685.11
18:48:52|19685.11
18:48:53|19685.11
18:48:54|19692.12
18:48:55|19692.12
18:48:56|19692.12
18:48:57|19692.12
18:48:58|19692.12
18:48:59|19692.12
18:49:00|19692.12
18:49:01|19692.12
18:49:03|19692.12
18:49:03|19692.12
18:49:04|19692.12
18:49:05|19692.12
18:49:06|19692.12
18:49:07|19692.12
18:49:08|19692.12
18:49:09|19688.51
18:49:10|19688.51
18:49:11|19688.51
18:49:12|19687.1
18:49:13|19684.96
18:49:14|19684.96
18:49:15|19684.96
18:49:17|19684.96
18:49:17|19684.96
18:49:19|19684.96
18:49:20|19684.96
18:49:20|19684.96
18:49:23|19684.96
18:49:23|19684.96
18:49:24|19684.96
18:49:25|19684.96
18:49:26|19684.96
18:49:28|19689.65
18:49:30|19689.65
18:49:31|19690.
18:49:32|19690.
18:49:34|19690.
18:49:35|19690.
18:49:37|19690.
18:49:38|19690.
18:49:38|19690.
18:49:40|19691.43
18:49:41|19691.43
18:49:42|19691.43
18:49:43|19691.43
18:49:44|19691.43
18:49:45|19691.43
18:49:46|19691.43
18:49:47|19688.87
18:49:48|19688.87
18:49:49|19688.87
18:49:50|19688.87
18:49:51|19689.18
18:49:52|19689.18
18:49:53|19689.18
18:49:54|19689.18
18:49:56|19689.18
18:49:57|19689.18
18:49:57|19689.18
18:49:58|19689.18
18:49:59|19689.18
18:50:00|19689.18
18:50:01|19689.18
18:50:03|19687.32
18:50:03|19687.32
18:50:05|19687.32
18:50:06|19687.32
18:50:07|19687.32
18:50:08|19685.91
18:50:09|19688.61
18:50:10|19688.61
18:50:11|19688.61
18:50:12|19684.75
18:50:14|19682.98
18:50:14|19682.98
18:50:15|19682.97
18:50:16|19682.97
18:50:18|19682.97
18:50:19|19685.59
18:50:20|19685.59
18:50:21|19685.59
18:50:22|19685.59
18:50:23|19685.59
18:50:24|19685.59
18:50:25|19685.59
18:50:26|19685.59
18:50:27|19685.59
18:50:28|19685.59
18:50:30|19687.07
18:50:31|19687.07
18:50:31|19687.07
18:50:33|19687.07
18:50:33|19689.78
18:50:35|19689.78
18:50:36|19689.78
18:50:38|19689.78
18:50:39|19689.63
18:50:39|19684.91
18:50:41|19684.91
18:50:42|19685.08
18:50:44|19684.65
18:50:44|19684.65
18:50:45|19684.65
18:50:47|19684.65
18:50:48|19684.65
18:50:49|19684.65
18:50:50|19684.65
18:50:50|19684.65
18:50:51|19684.65
18:50:52|19684.65
18:50:54|19683.51
18:50:55|19683.51
18:50:56|19683.51
18:50:57|19683.51
18:50:57|19683.51
18:50:58|19683.51
18:51:00|19683.51
18:51:02|19683.51
18:51:02|19683.51
18:51:04|19687.39
18:51:06|19687.39
18:51:06|19687.39
18:51:07|19687.39
18:51:08|19687.39
18:51:09|19687.39
18:51:11|19687.39
18:51:12|19687.39
18:51:13|19688.83
18:51:15|19688.83
18:51:15|19688.83
18:51:17|19688.83
18:51:17|19685.49
18:51:18|19685.49
18:51:19|19685.49
18:51:20|19684.16
18:51:21|19684.16
18:51:22|19684.16
18:51:23|19684.16
18:51:24|19683.58
18:51:25|19683.58
18:51:26|19683.58
18:51:27|19683.58
18:51:28|19683.58
18:51:29|19683.58
18:51:30|19683.58
18:51:32|19683.58
18:51:33|19687.
18:51:35|19687.
18:51:36|19687.
18:51:36|19687.
18:51:37|19687.
18:51:39|19687.
18:51:40|19687.
18:51:41|19687.
18:51:41|19687.
18:51:42|19687.
18:51:43|19687.
18:51:45|19687.
18:51:46|19687.
18:51:47|19687.
18:51:48|19687.
18:51:49|19687.
18:51:50|19687.
18:51:51|19687.
18:51:53|19687.
18:51:54|19687.
18:51:55|19687.
18:51:56|19687.
18:51:57|19687.
18:51:58|19685.25
18:51:59|19685.25
18:52:00|19688.56
18:52:01|19688.56
18:52:02|19688.56
18:52:03|19688.56
18:52:04|19688.56
18:52:05|19688.56
18:52:06|19688.56
18:52:07|19688.56
18:52:08|19688.56
18:52:09|19688.56
18:52:10|19691.19
18:52:11|19694.
18:52:12|19698.
18:52:13|19698.
18:52:14|19698.
18:52:15|19698.
18:52:16|19694.7
18:52:17|19694.7
18:52:18|19694.7
18:52:19|19693.31
18:52:20|19693.31
18:52:21|19693.31
18:52:22|19693.31
18:52:23|19693.31
18:52:24|19692.76
18:52:25|19692.76
18:52:26|19692.76
18:52:27|19692.76
18:52:28|19692.76
18:52:29|19692.76
18:52:30|19692.76
18:52:32|19692.76
18:52:33|19692.76
18:52:34|19692.76
18:52:35|19692.76
18:52:36|19692.76
18:52:37|19692.76
18:52:39|19692.76
18:52:40|19692.76
18:52:41|19695.79
18:52:42|19695.9
18:52:43|19695.24
18:52:44|19695.24
18:52:45|19695.24
18:52:46|19695.24
18:52:47|19695.24
18:52:48|19695.24
18:52:49|19695.24
18:52:50|19695.24
18:52:51|19695.24
18:52:52|19695.24
18:52:53|19695.24
18:52:54|19695.24
18:52:55|19695.24
18:52:56|19695.24
18:52:57|19695.24
18:52:59|19695.24
18:52:59|19695.24
18:53:00|19695.24
18:53:01|19695.24
18:53:02|19695.24
18:53:04|19695.24
18:53:05|19695.24
18:53:05|19695.24
18:53:07|19697.8
18:53:07|19697.81
18:53:09|19697.81
18:53:10|19698.
18:53:10|19698.
18:53:11|19688.89
18:53:12|19680.97
18:53:13|19689.27
18:53:15|19695.54
18:53:17|19696.75
18:53:18|19697.75
18:53:19|19708.33
18:53:20|19710.
18:53:21|19709.02
18:53:22|19718.02
18:53:22|19715.31
18:53:23|19713.41
18:53:24|19709.64
18:53:25|19709.64
18:53:26|19709.64
18:53:27|19709.64
18:53:28|19709.64
18:53:29|19716.58
18:53:31|19715.26
18:53:33|19711.6
18:53:33|19713.22
18:53:35|19713.23
18:53:36|19713.23
18:53:38|19713.23
18:53:39|19704.45
18:53:41|19702.51
18:53:42|19702.51
18:53:44|19702.51
18:53:44|19702.51
18:53:45|19705.05
18:53:46|19705.05
18:53:47|19705.05
18:53:48|19710.96
18:53:49|19710.96
18:53:50|19710.96
18:53:51|19710.96
18:53:52|19710.96
18:53:53|19710.96
18:53:54|19710.96
18:53:55|19710.96
18:53:56|19710.96
18:53:57|19710.96
18:53:58|19710.96
18:53:59|19710.96
18:54:00|19710.7
18:54:01|19710.7
18:54:03|19706.17
18:54:03|19706.17
18:54:05|19706.17
18:54:05|19706.17
18:54:07|19704.32
18:54:09|19704.32
18:54:09|19704.32
18:54:11|19712.79
18:54:12|19712.79
18:54:12|19712.79
18:54:14|19712.79
18:54:15|19712.79
18:54:15|19712.79
18:54:16|19712.79
18:54:18|19708.87
18:54:18|19708.87
18:54:20|19707.04
18:54:20|19707.04
18:54:21|19707.04
18:54:23|19707.04
18:54:25|19703.82
18:54:25|19703.82
18:54:26|19703.82
18:54:27|19703.82
18:54:28|19703.82
18:54:29|19703.82
18:54:30|19710.78
18:54:32|19709.88
18:54:32|19709.88
18:54:33|19709.88
18:54:35|19709.88
18:54:35|19709.88
18:54:38|19710.82
18:54:38|19710.82
18:54:39|19710.82
18:54:41|19711.54
18:54:42|19711.54
18:54:43|19708.97
18:54:44|19708.97
18:54:45|19707.36
18:54:46|19707.36
18:54:47|19707.36
18:54:49|19707.36
18:54:49|19707.36
18:54:50|19707.36
18:54:52|19707.36
18:54:52|19707.36
18:54:54|19705.65
18:54:54|19705.65
18:54:55|19704.53
18:54:56|19704.65
18:54:57|19708.52
18:54:59|19709.84
18:55:00|19709.84
18:55:01|19705.21
18:55:01|19705.21
18:55:02|19705.21
18:55:04|19705.21
18:55:05|19703.63
18:55:06|19703.63
18:55:07|19704.78
18:55:08|19703.54
18:55:10|19704.54
18:55:11|19704.54
18:55:12|19704.54
18:55:13|19704.54
18:55:14|19704.54
18:55:15|19704.54
18:55:16|19704.54
18:55:17|19704.54
18:55:18|19704.54
18:55:19|19704.54
18:55:20|19704.54
18:55:21|19704.54
18:55:22|19702.38
18:55:23|19702.38
18:55:24|19702.1
18:55:25|19702.1
18:55:26|19701.3
18:55:27|19703.99
18:55:28|19698.94
18:55:29|19698.94
18:55:30|19698.94
18:55:31|19698.94
18:55:32|19698.94
18:55:34|19698.47
18:55:35|19701.27
18:55:36|19701.27
18:55:37|19702.79
18:55:38|19702.79
18:55:40|19702.72
18:55:41|19702.72
18:55:42|19702.72
18:55:43|19697.07
18:55:44|19697.07
18:55:45|19697.07
18:55:46|19697.07
18:55:48|19697.07
18:55:49|19697.07
18:55:50|19697.07
18:55:51|19697.07
18:55:51|19697.07
18:55:52|19697.07
18:55:53|19697.07
18:55:55|19697.07
18:55:56|19697.07
18:55:57|19697.07
18:55:58|19698.8
18:55:59|19698.8
18:55:59|19698.8
18:56:01|19698.8
18:56:02|19698.8
18:56:03|19698.8
18:56:04|19701.58
18:56:05|19701.58
18:56:06|19703.43
18:56:07|19703.43
18:56:08|19703.43
18:56:09|19703.43
18:56:10|19703.43
18:56:11|19703.43
18:56:12|19703.73
18:56:14|19703.73
18:56:15|19700.53
18:56:16|19705.03
18:56:17|19705.05
18:56:18|19705.05
18:56:19|19705.05
18:56:20|19705.05
18:56:20|19707.03
18:56:22|19707.03
18:56:23|19707.03
18:56:23|19707.03
18:56:25|19707.03
18:56:26|19707.03
18:56:27|19707.03
18:56:28|19707.03
18:56:29|19707.03
18:56:30|19707.03
18:56:31|19707.03
18:56:32|19707.03
18:56:34|19707.03
18:56:36|19707.03
18:56:36|19707.03
18:56:38|19700.66
18:56:39|19700.66
18:56:40|19700.66
18:56:41|19702.83
18:56:41|19703.21
18:56:43|19703.21
18:56:43|19710.
18:56:46|19713.67
18:56:46|19713.67
18:56:47|19713.67
18:56:48|19713.67
18:56:49|19713.67
18:56:50|19713.4
18:56:51|19713.4
18:56:53|19713.4
18:56:54|19715.62
18:56:54|19715.62
18:56:56|19715.62
18:56:56|19715.62
18:56:58|19715.62
18:56:59|19715.62
18:57:00|19715.62
18:57:01|19714.21
18:57:03|19712.37
18:57:03|19712.37
18:57:04|19712.37
18:57:05|19712.37
18:57:06|19712.37
18:57:07|19712.37
18:57:08|19712.37
18:57:09|19712.37
18:57:10|19712.37
18:57:11|19712.37
18:57:12|19712.37
18:57:13|19710.49
18:57:14|19710.49
18:57:16|19710.49
18:57:17|19712.57
18:57:18|19716.95
18:57:18|19716.95
18:57:19|19716.95
18:57:21|19716.95
18:57:22|19716.95
18:57:23|19720.29
18:57:24|19714.64
18:57:25|19717.94
18:57:25|19717.99
18:57:27|19717.99
18:57:28|19721.76
18:57:29|19720.38
18:57:30|19720.38
18:57:31|19720.38
18:57:33|19720.38
18:57:33|19720.38
18:57:34|19720.38
18:57:35|19715.6
18:57:36|19715.6
18:57:37|19715.6
18:57:38|19715.6
18:57:39|19715.6
18:57:40|19715.6
18:57:41|19715.6
18:57:43|19714.14
18:57:44|19714.14
18:57:44|19714.14
18:57:45|19714.14
18:57:48|19714.14
18:57:49|19719.4
18:57:50|19719.4
18:57:51|19719.4
18:57:52|19719.4
18:57:53|19726.46
18:57:54|19723.06
18:57:55|19722.55
18:57:56|19722.13
18:57:58|19722.13
18:57:59|19725.75
18:57:59|19725.75
18:58:01|19726.69
18:58:02|19723.94
18:58:03|19723.94
18:58:04|19722.29
18:58:06|19722.29
18:58:07|19722.29
18:58:08|19722.29
18:58:09|19719.87
18:58:10|19719.87
18:58:11|19719.87
18:58:11|19719.87
18:58:13|19719.87
18:58:13|19719.87
18:58:15|19719.87
18:58:15|19719.87
18:58:17|19719.87
18:58:17|19719.87
18:58:19|19721.51
18:58:20|19721.51
18:58:20|19721.51
18:58:22|19721.51
18:58:23|19721.51
18:58:24|19721.51
18:58:26|19721.51
18:58:26|19721.51
18:58:27|19725.25
18:58:28|19723.65
18:58:29|19723.65
18:58:30|19723.65
18:58:31|19721.59
18:58:32|19721.59
18:58:33|19721.59
18:58:34|19721.01
18:58:36|19721.01
18:58:38|19721.01
18:58:39|19721.01
18:58:40|19721.01
18:58:40|19724.41
18:58:42|19723.65
18:58:43|19723.65
18:58:45|19718.17
18:58:45|19718.17
18:58:46|19718.17
18:58:47|19718.17
18:58:48|19718.17
18:58:49|19718.17
18:58:50|19720.96
18:58:51|19720.96
18:58:52|19720.96
18:58:53|19720.96
18:58:54|19717.37
18:58:55|19717.37
18:58:56|19717.37
18:58:58|19717.37
18:58:59|19717.37
18:59:01|19717.37
18:59:01|19717.06
18:59:02|19717.06
18:59:03|19717.06
18:59:04|19717.06
18:59:05|19717.06
18:59:06|19720.03
18:59:07|19720.03
18:59:08|19720.03
18:59:09|19720.03
18:59:10|19720.03
18:59:11|19720.07
18:59:12|19720.07
18:59:13|19720.07
18:59:14|19720.07
18:59:15|19720.07
18:59:16|19720.07
18:59:17|19720.07
18:59:18|19720.07
18:59:20|19720.07
18:59:21|19720.07
18:59:21|19721.31
18:59:22|19721.31
18:59:23|19721.31
18:59:25|19721.31
18:59:26|19721.31
18:59:26|19721.31
18:59:27|19721.31
18:59:28|19722.97
18:59:29|19722.97
18:59:31|19722.97
18:59:32|19722.97
18:59:33|19722.97
18:59:34|19722.97
18:59:35|19722.97
18:59:36|19722.97
18:59:38|19722.97
18:59:38|19722.97
18:59:40|19722.97
18:59:41|19722.97
18:59:42|19722.97
18:59:43|19717.59
18:59:45|19718.11
18:59:45|19718.11
18:59:46|19718.11
18:59:47|19718.11
18:59:48|19720.38
18:59:49|19720.38
18:59:50|19720.38
18:59:51|19720.38
18:59:53|19720.38
18:59:54|19720.38
18:59:54|19720.38
18:59:56|19720.38
18:59:57|19720.38
18:59:58|19720.38
18:59:59|19721.22
19:00:00|19721.22
19:00:02|19721.7
19:00:02|19709.52
19:00:04|19713.31
19:00:04|19713.31
19:00:07|19714.22
19:00:07|19712.55
19:00:09|19712.55
19:00:09|19712.55
19:00:11|19712.55
19:00:11|19712.55
19:00:12|19712.55
19:00:14|19712.55
19:00:16|19712.55
19:00:16|19712.55
19:00:17|19714.36
19:00:18|19714.36
19:00:19|19712.43
19:00:20|19712.43
19:00:21|19712.43
19:00:22|19712.43
19:00:23|19712.43
19:00:24|19713.95
19:00:25|19714.56
19:00:26|19714.56
19:00:27|19714.56
19:00:28|19714.56
19:00:29|19714.56
19:00:30|19714.56
19:00:31|19710.3
19:00:32|19710.3
19:00:33|19710.3
19:00:34|19710.3
19:00:35|19710.3
19:00:36|19710.3
19:00:37|19710.3
19:00:39|19714.11
19:00:40|19713.58
19:00:41|19713.58
19:00:42|19713.58
19:00:42|19713.58
19:00:43|19713.58
19:00:45|19716.
19:00:46|19716.
19:00:47|19716.
19:00:48|19716.
19:00:50|19717.2
19:00:50|19721.13
19:00:51|19720.02
19:00:52|19720.02
19:00:53|19720.02
19:00:54|19720.02
19:00:55|19720.02
19:00:56|19720.02
19:00:57|19720.02
19:00:58|19720.02
19:00:59|19712.2
19:01:01|19713.66
19:01:02|19713.66
19:01:03|19713.86
19:01:05|19713.86
19:01:05|19713.86
19:01:06|19713.86
19:01:08|19708.3
19:01:09|19708.3
19:01:10|19714.79
19:01:11|19714.79
19:01:12|19714.79
19:01:13|19714.79
19:01:14|19714.79
19:01:15|19714.79
19:01:16|19711.66
19:01:18|19711.66
19:01:18|19711.66
19:01:19|19717.02
19:01:20|19717.02
19:01:22|19717.02
19:01:23|19717.02
19:01:24|19717.02
19:01:25|19717.02
19:01:27|19717.02
19:01:27|19717.02
19:01:28|19717.02
19:01:29|19711.8
19:01:30|19711.8
19:01:31|19711.8
19:01:32|19711.8
19:01:34|19711.82
19:01:34|19711.82
19:01:36|19711.82
19:01:37|19711.82
19:01:37|19711.82
19:01:39|19709.3
19:01:40|19707.41
19:01:42|19707.41
19:01:43|19707.41
19:01:44|19707.41
19:01:45|19706.65
19:01:46|19707.19
19:01:46|19707.19
19:01:47|19707.19
19:01:49|19707.19
19:01:50|19707.19
19:01:51|19707.19
19:01:52|19707.19
19:01:53|19707.19
19:01:54|19707.19
19:01:55|19707.19
19:01:56|19707.19
19:01:57|19707.19
19:01:58|19707.19
19:01:59|19707.19
19:02:00|19707.19
19:02:01|19704.77
19:02:03|19704.77
19:02:04|19709.42
19:02:05|19709.42
19:02:06|19709.42
19:02:07|19709.42
19:02:08|19709.42
19:02:10|19709.42
19:02:11|19709.42
19:02:12|19707.61
19:02:12|19707.61
19:02:13|19707.61
19:02:15|19707.61
19:02:16|19711.28
19:02:17|19711.28
19:02:18|19711.28
19:02:19|19711.28
19:02:20|19711.28
19:02:21|19711.28
19:02:22|19711.28
19:02:23|19711.28
19:02:25|19711.28
19:02:26|19711.28
19:02:27|19711.28
19:02:28|19711.28
19:02:29|19708.86
19:02:30|19708.86
19:02:31|19708.86
19:02:32|19708.86
19:02:33|19708.86
19:02:34|19708.86
19:02:35|19708.86
19:02:36|19708.86
19:02:37|19707.83
19:02:38|19707.86
19:02:39|19707.86
19:02:40|19707.86
19:02:42|19707.86
19:02:43|19707.86
19:02:43|19712.7
19:02:44|19712.7
19:02:47|19712.7
19:02:47|19712.7
19:02:48|19712.7
19:02:49|19712.7
19:02:50|19712.7
19:02:51|19712.7
19:02:52|19712.7
19:02:53|19712.7
19:02:54|19712.7
19:02:55|19712.7
19:02:56|19712.7
19:02:58|19712.7
19:02:59|19712.7
19:03:00|19712.7
19:03:01|19712.7
19:03:02|19712.7
19:03:03|19712.7
19:03:04|19712.7
19:03:05|19712.7
19:03:06|19711.37
19:03:07|19711.37
19:03:08|19711.37
19:03:08|19711.37
19:03:11|19711.37
19:03:11|19711.37
19:03:12|19711.37
19:03:13|19708.49
19:03:14|19708.49
19:03:15|19708.49
19:03:16|19708.49
19:03:17|19708.49
19:03:18|19708.49
19:03:19|19704.01
19:03:20|19704.01
19:03:21|19704.01
19:03:22|19704.01
19:03:23|19704.01
19:03:24|19704.01
19:03:25|19704.01
19:03:26|19704.01
19:03:27|19700.
19:03:28|19699.85
19:03:29|19699.85
19:03:30|19698.61
19:03:31|19698.61
19:03:33|19697.88
19:03:33|19697.01
19:03:34|19698.52
19:03:35|19698.52
19:03:37|19691.59
19:03:38|19691.97
19:03:39|19691.97
19:03:40|19691.41
19:03:40|19694.49
19:03:43|19694.49
19:03:43|19694.49
19:03:44|19694.49
19:03:45|19694.49
19:03:46|19694.49
19:03:47|19694.49
19:03:48|19694.49
19:03:49|19694.49
19:03:50|19694.49
19:03:51|19694.49
19:03:52|19696.21
19:03:54|19696.21
19:03:54|19696.21
19:03:55|19696.21
19:03:56|19696.21
19:03:57|19696.21
19:03:58|19700.39
19:04:00|19700.39
19:04:01|19700.39
19:04:03|19700.39
19:04:03|19700.39
19:04:04|19700.39
19:04:05|19702.44
19:04:07|19702.44
19:04:08|19702.44
19:04:09|19702.44
19:04:10|19701.92
19:04:11|19701.92
19:04:12|19704.64
19:04:13|19704.64
19:04:14|19699.83
19:04:15|19700.46
19:04:16|19700.46
19:04:17|19700.46
19:04:18|19696.47
19:04:19|19696.47
19:04:20|19696.47
19:04:21|19696.47
19:04:22|19696.47
19:04:23|19696.47
19:04:24|19696.47
19:04:25|19696.47
19:04:26|19696.47
19:04:27|19696.47
19:04:28|19696.47
19:04:29|19699.47
19:04:30|19699.47
19:04:31|19699.47
19:04:32|19699.47
19:04:33|19699.47
19:04:34|19699.47
19:04:35|19699.47
19:04:36|19701.06
19:04:37|19701.06
19:04:38|19701.06
19:04:39|19701.06
19:04:40|19701.06
19:04:41|19701.06
19:04:43|19701.06
19:04:44|19701.06
19:04:45|19699.92
19:04:46|19704.62
19:04:48|19704.62
19:04:48|19704.62
19:04:49|19704.62
19:04:50|19704.62
19:04:51|19704.62
19:04:53|19704.62
19:04:53|19704.62
19:04:54|19704.62
19:04:56|19704.62
19:04:56|19704.62
19:04:57|19704.62
19:04:59|19704.62
19:05:00|19704.62
19:05:01|19704.62
19:05:02|19704.62
19:05:03|19704.62
19:05:04|19704.62
19:05:05|19704.62
19:05:06|19704.62
19:05:07|19701.82
19:05:09|19701.82
19:05:09|19701.82
19:05:11|19701.82
19:05:12|19706.19
19:05:13|19706.19
19:05:14|19706.19
19:05:15|19706.19
19:05:16|19706.19
19:05:17|19706.19
19:05:18|19706.19
19:05:19|19706.19
19:05:20|19706.38
19:05:21|19706.38
19:05:22|19706.33
19:05:23|19706.33
19:05:24|19706.33
19:05:25|19706.33
19:05:26|19706.33
19:05:27|19706.33
19:05:28|19706.33
19:05:29|19706.33
19:05:30|19706.33
19:05:31|19706.33
19:05:32|19706.33
19:05:33|19706.33
19:05:34|19706.33
19:05:35|19706.33
19:05:36|19708.73
19:05:37|19710.
19:05:38|19710.
19:05:39|19710.
19:05:40|19710.
19:05:41|19710.
19:05:42|19710.
19:05:44|19710.
19:05:45|19710.
19:05:46|19711.
19:05:47|19711.
19:05:49|19711.
19:05:49|19711.
19:05:50|19711.
19:05:53|19711.
19:05:53|19711.
19:05:54|19711.
19:05:55|19711.
19:05:56|19714.99
19:05:57|19714.99
19:05:59|19714.99
19:06:01|19714.99
19:06:01|19714.99
19:06:02|19714.99
19:06:04|19715.
19:06:06|19715.
19:06:06|19715.
19:06:07|19715.
19:06:08|19715.
19:06:10|19715.
19:06:10|19715.
19:06:11|19713.62
19:06:13|19713.62
19:06:15|19713.62
19:06:15|19713.62
19:06:16|19713.62
19:06:18|19709.45
19:06:19|19709.45
19:06:19|19709.45
19:06:21|19709.45
19:06:23|19709.45
19:06:23|19709.45
19:06:24|19709.45
19:06:25|19709.45
19:06:26|19708.12
19:06:27|19708.12
19:06:28|19710.
19:06:29|19710.
19:06:30|19710.
19:06:32|19710.
19:06:32|19710.
19:06:33|19710.
19:06:34|19710.
19:06:35|19710.
19:06:36|19710.
19:06:37|19710.
19:06:38|19710.
19:06:39|19710.
19:06:40|19707.86
19:06:42|19707.86
19:06:44|19707.86
19:06:45|19707.86
19:06:45|19707.86
19:06:47|19707.86
19:06:47|19707.86
19:06:48|19707.86
19:06:50|19710.88
19:06:51|19710.88
19:06:52|19710.88
19:06:53|19710.88
19:06:54|19707.52
19:06:56|19707.52
19:06:56|19707.52
19:06:58|19707.52
19:06:59|19707.52
19:07:00|19707.52
19:07:01|19707.52
19:07:02|19707.52
19:07:03|19708.64
19:07:05|19708.64
19:07:06|19708.64
19:07:06|19708.64
19:07:07|19708.64
19:07:09|19712.16
19:07:09|19712.16
19:07:10|19712.16
19:07:12|19712.16
19:07:13|19712.16
19:07:13|19712.04
19:07:15|19712.04
19:07:16|19712.04
19:07:16|19712.04
19:07:18|19712.04
19:07:18|19712.21
19:07:19|19712.21
19:07:20|19712.21
19:07:22|19712.21
19:07:23|19712.21
19:07:23|19712.21
19:07:25|19712.21
19:07:26|19712.21
19:07:26|19712.21
19:07:27|19712.21
19:07:29|19712.21
19:07:30|19712.21
19:07:30|19712.21
19:07:31|19712.21
19:07:32|19712.21
19:07:33|19713.46
19:07:34|19713.32
19:07:35|19713.32
19:07:36|19713.32
19:07:37|19713.32
19:07:38|19713.32
19:07:40|19713.32
19:07:40|19713.32
19:07:41|19713.32
19:07:43|19713.32
19:07:44|19713.32
19:07:46|19713.32
19:07:46|19713.32
19:07:48|19713.32
19:07:48|19704.79
19:07:50|19704.79
19:07:50|19704.79
19:07:51|19704.79
19:07:53|19704.79
19:07:54|19704.79
19:07:55|19704.79
19:07:56|19713.96
19:07:57|19713.96
19:07:58|19713.96
19:07:59|19713.96
19:08:01|19708.21
19:08:02|19711.17
19:08:03|19712.99
19:08:04|19712.99
19:08:05|19711.77
19:08:06|19711.77
19:08:08|19711.77
19:08:08|19710.76
19:08:10|19710.76
19:08:10|19710.76
19:08:12|19710.76
19:08:12|19710.76
19:08:14|19710.76
19:08:15|19712.7
19:08:16|19712.7
19:08:17|19709.89
19:08:18|19709.89
19:08:19|19709.89
19:08:20|19709.89
19:08:21|19709.89
19:08:22|19709.89
19:08:23|19709.89
19:08:24|19706.78
19:08:25|19706.78
19:08:26|19706.78
19:08:27|19707.71
19:08:28|19707.71
19:08:30|19708.46
19:08:31|19708.46
19:08:32|19708.46
19:08:33|19708.46
19:08:33|19708.46
19:08:34|19708.46
19:08:36|19707.13
19:08:37|19707.13
19:08:38|19707.13
19:08:38|19707.13
19:08:39|19707.13
19:08:41|19707.13
19:08:42|19713.97
19:08:43|19713.97
19:08:44|19716.76
19:08:46|19716.76
19:08:47|19716.76
19:08:49|19716.76
19:08:49|19717.24
19:08:51|19717.24
19:08:52|19717.24
19:08:53|19717.24
19:08:54|19717.24
19:08:55|19717.24
19:08:56|19717.24
19:08:57|19717.24
19:08:58|19717.24
19:08:59|19715.74
19:09:00|19715.74
19:09:01|19715.74
19:09:02|19715.74
19:09:03|19715.74
19:09:04|19711.89
19:09:05|19711.89
19:09:06|19711.89
19:09:07|19711.89
19:09:09|19711.89
19:09:09|19711.89
19:09:10|19711.89
19:09:11|19711.89
19:09:12|19711.89
19:09:13|19711.89
19:09:14|19711.89
19:09:16|19711.89
19:09:17|19711.89
19:09:18|19711.89
19:09:19|19711.89
19:09:20|19711.89
19:09:21|19714.95
19:09:22|19714.95
19:09:23|19714.95
19:09:24|19714.95
19:09:25|19714.95
19:09:26|19712.75
19:09:27|19712.75
19:09:28|19712.75
19:09:29|19712.75
19:09:31|19715.37
19:09:31|19715.37
19:09:32|19715.37
19:09:33|19715.37
19:09:34|19715.37
19:09:35|19711.2
19:09:36|19711.2
19:09:38|19711.2
19:09:39|19711.2
19:09:39|19711.2
19:09:41|19709.11
19:09:41|19709.11
19:09:42|19709.11
19:09:43|19709.11
19:09:45|19709.11
19:09:46|19709.11
19:09:47|19709.11
19:09:49|19709.11
19:09:50|19709.11
19:09:52|19709.11
19:09:53|19711.46
19:09:53|19711.46
19:09:54|19710.
19:09:55|19710.
19:09:56|19707.89
19:09:57|19707.89
19:09:59|19707.89
19:10:00|19707.89
19:10:01|19707.89
19:10:02|19707.89
19:10:03|19707.89
19:10:04|19707.89
19:10:06|19707.89
19:10:06|19707.89
19:10:07|19707.89
19:10:08|19707.89
19:10:10|19707.89
19:10:11|19707.89
19:10:12|19707.89
19:10:13|19707.89
19:10:15|19707.89
19:10:15|19707.89
19:10:17|19707.89
19:10:18|19707.89
19:10:19|19707.89
19:10:20|19707.89
19:10:21|19706.61
19:10:21|19706.61
19:10:22|19706.61
19:10:23|19706.61
19:10:24|19706.61
19:10:26|19706.61
19:10:27|19707.61
19:10:28|19707.61
19:10:29|19707.61
19:10:30|19707.61
19:10:31|19707.61
19:10:32|19707.61
19:10:33|19707.61
19:10:34|19707.61
19:10:35|19707.61
19:10:36|19707.61
19:10:37|19707.61
19:10:38|19707.61
19:10:39|19710.57
19:10:40|19710.57
19:10:41|19710.57
19:10:42|19710.57
19:10:43|19710.57
19:10:44|19710.57
19:10:45|19710.46
19:10:47|19710.46
19:10:48|19710.46
19:10:48|19710.46
19:10:50|19710.46
19:10:51|19710.46
19:10:52|19710.46
19:10:53|19710.46
19:10:54|19710.46
19:10:55|19710.46
19:10:56|19710.46
19:10:57|19710.46
19:10:59|19710.46
19:11:01|19710.46
19:11:02|19706.41
19:11:04|19706.41
19:11:05|19706.41
19:11:06|19706.41
19:11:07|19706.41
19:11:07|19706.41
19:11:09|19706.41
19:11:09|19706.41
19:11:11|19706.41
19:11:12|19706.41
19:11:13|19706.41
19:11:13|19706.41
19:11:15|19706.41
19:11:16|19706.41
19:11:17|19707.01
19:11:18|19707.01
19:11:19|19707.94
19:11:20|19707.94
19:11:21|19707.94
19:11:22|19707.94
19:11:23|19707.94
19:11:24|19707.94
19:11:26|19707.94
19:11:27|19711.34
19:11:28|19711.34
19:11:30|19709.42
19:11:30|19709.42
19:11:31|19709.42
19:11:33|19709.42
19:11:34|19709.42
19:11:35|19709.42
19:11:36|19709.42
19:11:38|19709.42
19:11:39|19709.42
19:11:39|19712.76
19:11:41|19712.76
19:11:42|19712.76
19:11:43|19712.76
19:11:44|19712.76
19:11:45|19712.76
19:11:46|19712.76
19:11:48|19712.76
19:11:50|19712.76
19:11:50|19712.76
19:11:51|19712.76
19:11:52|19712.76
19:11:53|19712.76
19:11:55|19712.76
19:11:56|19712.76
19:11:58|19712.76
19:11:59|19712.76
19:12:01|19712.76
19:12:02|19712.76
19:12:02|19712.76
19:12:03|19712.76
19:12:05|19712.76
19:12:06|19712.76
19:12:08|19712.76
19:12:08|19712.76
19:12:09|19712.76
19:12:11|19712.76
19:12:11|19712.76
19:12:12|19712.76
19:12:14|19712.76
19:12:15|19712.76
19:12:15|19712.76
19:12:16|19712.76
19:12:18|19714.42
19:12:18|19714.42
19:12:19|19714.93
19:12:21|19714.93
19:12:21|19714.93
19:12:23|19714.93
19:12:24|19710.67
19:12:25|19710.67
19:12:26|19706.41
19:12:27|19706.39
19:12:27|19700.
19:12:29|19700.
19:12:29|19700.
19:12:30|19700.
19:12:32|19700.
19:12:33|19696.47
19:12:34|19702.18
19:12:34|19702.18
19:12:35|19702.18
19:12:37|19703.
19:12:38|19703.
19:12:39|19703.
19:12:39|19703.
19:12:40|19703.
19:12:42|19703.
19:12:42|19703.
19:12:43|19703.
19:12:44|19703.
19:12:46|19703.
19:12:47|19700.61
19:12:48|19700.61
19:12:49|19705.85
19:12:51|19705.85
19:12:51|19705.85
19:12:53|19705.85
19:12:53|19705.85
19:12:55|19705.85
19:12:56|19705.85
19:12:58|19705.85
19:12:58|19705.85
19:12:59|19702.23
19:13:00|19702.23
19:13:01|19702.23
19:13:03|19703.65
19:13:03|19703.65
19:13:04|19703.65
19:13:06|19703.65
19:13:07|19703.65
19:13:07|19703.65
19:13:09|19703.65
19:13:10|19703.65
19:13:11|19705.19
19:13:12|19704.31
19:13:13|19704.31
19:13:14|19706.17
19:13:15|19706.17
19:13:16|19706.17
19:13:17|19706.17
19:13:18|19706.17
19:13:19|19706.17
19:13:20|19706.17
19:13:22|19706.17
19:13:22|19706.17
19:13:23|19706.17
19:13:25|19706.17
19:13:25|19706.17
19:13:27|19706.63
19:13:27|19706.63
19:13:28|19706.63
19:13:29|19706.63
19:13:30|19706.63
19:13:31|19706.63
19:13:33|19706.63
19:13:34|19706.63
19:13:35|19706.63
19:13:36|19706.63
19:13:36|19706.63
19:13:38|19706.63
19:13:38|19706.63
19:13:40|19706.63
19:13:40|19706.63
19:13:42|19706.14
19:13:43|19706.14
19:13:44|19706.14
19:13:45|19706.14
19:13:46|19706.14
19:13:47|19706.14
19:13:48|19706.57
19:13:49|19706.57
19:13:51|19706.57
19:13:52|19703.
19:13:53|19703.
19:13:54|19703.
19:13:55|19703.
19:13:56|19703.
19:13:58|19705.87
19:13:58|19705.87
19:13:59|19705.87
19:14:00|19703.
19:14:01|19703.
19:14:02|19703.
19:14:04|19703.
19:14:04|19703.
19:14:06|19705.39
19:14:08|19705.39
19:14:09|19705.87
19:14:10|19705.87
19:14:11|19705.87
19:14:12|19705.87
19:14:14|19705.87
19:14:14|19705.87
19:14:16|19705.87
19:14:17|19705.87
19:14:18|19705.87
19:14:19|19705.87
19:14:20|19705.87
19:14:22|19706.17
19:14:23|19708.15
19:14:24|19708.15
19:14:24|19708.15
19:14:26|19708.15
19:14:28|19708.15
19:14:28|19708.15
19:14:29|19708.15
19:14:30|19708.15
19:14:31|19708.15
19:14:32|19708.15
19:14:33|19708.15
19:14:34|19708.15
19:14:35|19708.15
19:14:36|19708.15
19:14:37|19708.15
19:14:38|19708.15
19:14:39|19708.15
19:14:40|19704.36
19:14:41|19704.36
19:14:42|19704.36
19:14:43|19704.36
19:14:44|19704.36
19:14:45|19704.36
19:14:46|19704.36
19:14:47|19707.19
19:14:48|19707.19
19:14:49|19707.19
19:14:50|19707.19
19:14:52|19707.19
19:14:53|19707.19
19:14:54|19707.19
19:14:55|19704.09
19:14:55|19704.09
19:14:57|19704.1
19:14:58|19704.1
19:14:58|19704.1
19:15:00|19704.1
19:15:01|19704.1
19:15:01|19704.1
19:15:02|19704.1
19:15:03|19704.1
19:15:04|19704.1
19:15:06|19704.1
19:15:07|19704.1
19:15:09|19710.
19:15:10|19710.
19:15:11|19710.
19:15:12|19710.
19:15:12|19710.
19:15:14|19710.
19:15:14|19710.
19:15:16|19710.
19:15:17|19710.
19:15:17|19710.
19:15:19|19710.
19:15:20|19710.
19:15:21|19710.
19:15:22|19710.
19:15:22|19710.
19:15:24|19710.
19:15:24|19710.
19:15:25|19710.
19:15:27|19710.
19:15:28|19710.
19:15:29|19710.
19:15:30|19710.
19:15:31|19710.
19:15:32|19710.
19:15:33|19710.
19:15:35|19710.
19:15:35|19710.47
19:15:36|19710.47
19:15:37|19710.47
19:15:38|19710.47
19:15:39|19710.47
19:15:40|19710.47
19:15:41|19710.47
19:15:42|19710.47
19:15:44|19710.47
19:15:46|19710.47
19:15:46|19710.47
19:15:48|19710.47
19:15:49|19710.47
19:15:50|19710.47
19:15:51|19710.47
19:15:53|19710.47
19:15:54|19713.69
19:15:55|19713.69
19:15:57|19710.49
19:15:58|19710.49
19:15:59|19710.49
19:16:01|19710.49
19:16:02|19710.49
19:16:03|19710.49
19:16:04|19710.49
19:16:05|19710.49
19:16:06|19710.49
19:16:07|19710.49
19:16:08|19709.05
19:16:09|19709.05
19:16:10|19709.02
19:16:11|19709.02
19:16:12|19709.02
19:16:13|19709.02
19:16:14|19709.02
19:16:15|19709.02
19:16:16|19709.02
19:16:17|19709.02
19:16:19|19709.02
19:16:19|19709.02
19:16:20|19709.02
19:16:22|19709.02
19:16:22|19709.02
19:16:24|19708.9
19:16:24|19708.9
19:16:26|19708.9
19:16:27|19708.9
19:16:28|19712.
19:16:29|19711.82
19:16:30|19711.82
19:16:32|19711.82
19:16:33|19711.82
19:16:34|19711.82
19:16:35|19711.82
19:16:35|19711.82
19:16:36|19711.82
19:16:38|19711.82
19:16:39|19715.23
19:16:40|19715.23
19:16:41|19709.35
19:16:41|19709.35
19:16:44|19709.35
19:16:45|19709.35
19:16:46|19709.35
19:16:47|19709.35
19:16:48|19709.35
19:16:49|19713.25
19:16:49|19713.29
19:16:50|19713.29
19:16:52|19714.8
19:16:53|19714.8
19:16:53|19714.8
19:16:56|19714.8
19:16:56|19714.8
19:16:57|19714.8
19:16:58|19714.8
19:16:59|19714.8
19:17:00|19714.8
19:17:01|19714.8
19:17:02|19715.07
19:17:03|19715.07
19:17:04|19716.11
19:17:05|19715.96
19:17:06|19715.96
19:17:07|19715.96
19:17:09|19715.96
19:17:10|19715.96
19:17:11|19715.96
19:17:13|19715.96
19:17:14|19715.96
19:17:15|19713.13
19:17:16|19713.34
19:17:17|19713.34
19:17:19|19709.9
19:17:19|19706.47
19:17:20|19705.1
19:17:22|19705.1
19:17:24|19705.1
19:17:24|19705.1
19:17:25|19704.11
19:17:27|19705.99
19:17:28|19707.14
19:17:29|19707.14
19:17:30|19707.14
19:17:31|19705.83
19:17:32|19705.83
19:17:34|19705.83
19:17:34|19705.83
19:17:35|19705.83
19:17:36|19710.26
19:17:37|19710.26
19:17:38|19706.2
19:17:39|19706.2
19:17:41|19706.2
19:17:43|19706.2
19:17:45|19706.2
19:17:45|19706.2
19:17:46|19706.2
19:17:47|19706.2
19:17:48|19706.2
19:17:49|19706.2
19:17:50|19706.2
19:17:52|19706.2
19:17:53|19706.2
19:17:54|19706.2
19:17:55|19706.2
19:17:56|19706.2
19:17:56|19706.2
19:17:58|19706.2
19:18:00|19706.2
19:18:00|19706.2
19:18:01|19709.91
19:18:02|19712.
19:18:03|19715.
19:18:05|19717.8
19:18:06|19717.8
19:18:07|19718.
19:18:08|19711.46
19:18:09|19711.46
19:18:09|19711.46
19:18:11|19711.46
19:18:12|19711.46
19:18:13|19711.46
19:18:13|19711.46
19:18:16|19713.73
19:18:16|19713.73
19:18:17|19713.73
19:18:18|19713.73
19:18:19|19715.19
19:18:20|19715.1
19:18:21|19716.96
19:18:22|19716.96
19:18:23|19716.96
19:18:24|19717.95
19:18:25|19717.95
19:18:26|19717.95
19:18:27|19717.95
19:18:29|19717.95
19:18:30|19704.16
19:18:31|19703.49
19:18:31|19706.72
19:18:32|19706.72
19:18:34|19705.38
19:18:35|19706.41
19:18:36|19706.41
19:18:36|19703.12
19:18:38|19700.88
19:18:39|19700.88
19:18:40|19696.51
19:18:41|19696.47
19:18:41|19696.47
19:18:43|19693.25
19:18:43|19696.23
19:18:45|19696.2
19:18:46|19696.2
19:18:47|19696.2
19:18:48|19696.2
19:18:49|19696.2
19:18:50|19696.2
19:18:51|19696.94
19:18:51|19696.2
19:18:53|19696.2
19:18:54|19696.2
19:18:55|19696.2
19:18:55|19695.46
19:18:57|19695.46
19:18:59|19695.46
19:19:00|19695.46
19:19:00|19695.46
19:19:01|19690.43
19:19:03|19690.43
19:19:04|19691.04
19:19:05|19690.43
19:19:06|19690.43
19:19:07|19690.43
19:19:09|19690.43
19:19:10|19690.
19:19:11|19690.
19:19:12|19690.
19:19:14|19690.
19:19:15|19690.
19:19:16|19690.
19:19:17|19694.14
19:19:18|19694.14
19:19:19|19694.14
19:19:20|19690.58
19:19:21|19690.58
19:19:22|19690.58
19:19:23|19690.58
19:19:24|19690.58
19:19:25|19690.58
19:19:26|19690.
19:19:27|19690.
19:19:28|19685.9
19:19:30|19689.8
19:19:30|19689.8
19:19:31|19689.8
19:19:32|19689.8
19:19:33|19689.8
19:19:35|19689.8
19:19:35|19689.8
19:19:37|19687.69
19:19:37|19687.69
19:19:39|19687.69
19:19:39|19687.69
19:19:40|19687.69
19:19:42|19689.92
19:19:42|19689.92
19:19:44|19689.92
19:19:45|19689.92
19:19:47|19689.92
19:19:48|19689.92
19:19:49|19689.92
19:19:50|19685.29
19:19:51|19685.29
19:19:51|19685.29
19:19:53|19685.29
19:19:54|19685.29
19:19:54|19685.29
19:19:55|19687.96
19:19:57|19687.9
19:19:59|19687.95
19:20:00|19687.95
19:20:01|19687.95
19:20:02|19689.81
19:20:03|19689.81
19:20:04|19689.81
19:20:05|19689.81
19:20:06|19686.61
19:20:07|19686.61
19:20:08|19684.77
19:20:09|19684.8
19:20:10|19686.78
19:20:11|19686.78
19:20:12|19686.78
19:20:13|19686.78
19:20:14|19686.78
19:20:15|19688.13
19:20:16|19688.13
19:20:17|19688.13
19:20:18|19688.13
19:20:19|19694.28
19:20:20|19694.28
19:20:22|19686.62
19:20:23|19686.62
19:20:24|19686.62
19:20:24|19686.62
19:20:25|19694.15
19:20:26|19694.15
19:20:27|19694.15
19:20:29|19694.15
19:20:30|19694.15
19:20:31|19694.15
19:20:32|19694.7
19:20:33|19694.7
19:20:34|19695.38
19:20:35|19695.38
19:20:36|19695.38
19:20:37|19695.38
19:20:38|19695.38
19:20:39|19695.38
19:20:40|19695.38
19:20:41|19695.38
19:20:42|19694.76
19:20:43|19694.76
19:20:44|19694.76
19:20:45|19694.76
19:20:46|19694.76
19:20:47|19694.76
19:20:48|19694.76
19:20:49|19694.76
19:20:50|19694.76
19:20:51|19694.76
19:20:52|19694.76
19:20:53|19695.92
19:20:54|19695.92
19:20:55|19696.48
19:20:56|19696.48
19:20:57|19696.48
19:20:58|19695.63
19:20:59|19695.63
19:21:00|19692.15
19:21:02|19692.15
19:21:04|19692.15
19:21:05|19692.05
19:21:06|19692.05
19:21:07|19692.05
19:21:09|19692.05
19:21:09|19692.05
19:21:10|19692.05
19:21:11|19692.05
19:21:12|19692.05
19:21:14|19692.05
19:21:15|19692.05
19:21:16|19692.05
19:21:17|19692.05
19:21:18|19692.05
19:21:19|19692.05
19:21:20|19690.75
19:21:21|19690.75
19:21:22|19690.75
19:21:23|19690.75
19:21:24|19690.75
19:21:25|19690.75
19:21:26|19690.75
19:21:27|19690.75
19:21:28|19693.87
19:21:29|19693.87
19:21:30|19693.87
19:21:31|19693.87
19:21:32|19693.87
19:21:34|19693.87
19:21:34|19693.87
19:21:35|19693.87
19:21:37|19693.87
19:21:38|19693.87
19:21:39|19693.87
19:21:39|19693.87
19:21:41|19693.87
19:21:41|19693.87
19:21:43|19693.87
19:21:43|19693.87
19:21:44|19690.77
19:21:45|19690.77
19:21:47|19690.77
19:21:48|19690.77
19:21:48|19686.38
19:21:50|19686.38
19:21:50|19686.38
19:21:52|19691.52
19:21:53|19691.52
19:21:53|19691.52
19:21:55|19691.52
19:21:56|19694.
19:21:56|19694.
19:21:58|19694.
19:21:59|19696.5
19:22:01|19696.5
19:22:01|19696.5
19:22:02|19696.5
19:22:04|19691.97
19:22:05|19691.97
19:22:06|19691.97
19:22:07|19691.97
19:22:08|19691.97
19:22:10|19691.97
19:22:11|19691.97
19:22:12|19696.2
19:22:12|19696.2
19:22:14|19696.43
19:22:15|19696.43
19:22:16|19696.43
19:22:17|19696.43
19:22:18|19696.43
19:22:19|19696.43
19:22:20|19696.43
19:22:21|19696.43
19:22:22|19696.43
19:22:23|19696.43
19:22:24|19696.43
19:22:25|19696.43
19:22:26|19696.43
19:22:27|19696.43
19:22:28|19696.43
19:22:29|19696.43
19:22:30|19696.43
19:22:31|19691.52
19:22:32|19691.52
19:22:33|19691.52
19:22:34|19691.52
19:22:35|19691.52
19:22:36|19691.52
19:22:37|19691.52
19:22:38|19691.52
19:22:39|19691.52
19:22:40|19691.52
19:22:41|19690.47
19:22:42|19690.47
19:22:43|19690.47
19:22:44|19690.44
19:22:46|19690.44
19:22:47|19690.44
19:22:48|19690.44
19:22:48|19690.44
19:22:50|19694.27
19:22:51|19694.27
19:22:52|19694.27
19:22:53|19694.27
19:22:54|19694.27
19:22:55|19694.27
19:22:56|19694.27
19:22:57|19694.27
19:22:58|19694.27
19:23:00|19695.68
19:23:02|19695.67
19:23:02|19695.67
19:23:03|19695.67
19:23:04|19695.67
19:23:05|19695.67
19:23:07|19695.67
19:23:09|19695.67
19:23:09|19695.67
19:23:10|19699.38
19:23:11|19699.38
19:23:12|19699.38
19:23:13|19699.38
19:23:14|19699.38
19:23:15|19699.38
19:23:16|19700.14
19:23:17|19700.14
19:23:18|19700.14
19:23:19|19703.59
19:23:20|19704.6
19:23:21|19704.6
19:23:22|19704.6
19:23:23|19704.6
19:23:24|19704.6
19:23:25|19704.6
19:23:27|19700.
19:23:28|19700.
19:23:29|19700.01
19:23:30|19700.01
19:23:31|19700.01
19:23:32|19700.01
19:23:33|19700.01
19:23:34|19700.01
19:23:35|19700.01
19:23:36|19700.01
19:23:38|19700.01
19:23:39|19700.01
19:23:39|19700.01
19:23:40|19700.01
19:23:41|19700.01
19:23:43|19703.78
19:23:43|19703.78
19:23:45|19703.78
19:23:45|19700.
19:23:47|19700.
19:23:47|19700.
19:23:49|19700.
19:23:49|19700.
19:23:50|19700.
19:23:51|19700.
19:23:53|19700.
19:23:54|19700.
19:23:56|19700.
19:23:57|19700.
19:23:57|19700.
19:23:59|19700.
19:23:59|19700.
19:24:00|19700.
19:24:01|19700.
19:24:03|19700.
19:24:04|19700.
19:24:06|19704.02
19:24:08|19704.02
19:24:09|19704.02
19:24:10|19704.02
19:24:11|19704.02
19:24:13|19703.11
19:24:13|19705.
19:24:14|19705.
19:24:15|19705.
19:24:16|19705.
19:24:17|19705.
19:24:19|19705.
19:24:21|19705.
19:24:21|19705.
19:24:22|19705.
19:24:23|19705.
19:24:24|19705.
19:24:26|19705.
19:24:27|19702.58
19:24:28|19702.58
19:24:28|19702.63
19:24:30|19702.63
19:24:31|19702.63
19:24:32|19702.63
19:24:32|19702.63
19:24:35|19700.
19:24:35|19700.
19:24:36|19700.
19:24:37|19700.
19:24:38|19700.
19:24:39|19700.
19:24:40|19700.
19:24:41|19700.01
19:24:42|19700.01
19:24:43|19700.01
19:24:44|19700.01
19:24:45|19700.01
19:24:46|19700.01
19:24:47|19700.01
19:24:48|19700.01
19:24:49|19700.01
19:24:50|19700.01
19:24:51|19700.01
19:24:52|19700.01
19:24:53|19700.01
19:24:54|19700.01
19:24:55|19700.01
19:24:56|19700.01
19:24:57|19700.01
19:24:58|19700.01
19:24:59|19700.01
19:25:00|19700.01
19:25:01|19700.01
19:25:02|19700.01
19:25:04|19700.01
19:25:05|19700.01
19:25:06|19700.01
19:25:08|19700.01
19:25:09|19700.01
19:25:10|19701.17
19:25:11|19701.17
19:25:12|19701.17
19:25:13|19701.17
19:25:14|19701.17
19:25:15|19701.17
19:25:16|19701.17
19:25:17|19700.
19:25:18|19700.
19:25:19|19704.33
19:25:20|19704.33
19:25:21|19704.33
19:25:22|19704.33
19:25:23|19704.33
19:25:24|19704.33
19:25:25|19704.33
19:25:26|19704.33
19:25:27|19704.33
19:25:28|19704.33
19:25:29|19704.33
19:25:30|19704.33
19:25:31|19704.33
19:25:32|19704.33
19:25:33|19704.33
19:25:34|19704.33
19:25:35|19704.33
19:25:36|19700.73
19:25:37|19700.73
19:25:38|19700.73
19:25:39|19700.73
19:25:40|19700.73
19:25:41|19700.73
19:25:42|19704.56
19:25:43|19704.56
19:25:44|19704.56
19:25:45|19704.56
19:25:46|19704.56
19:25:47|19704.56
19:25:48|19704.56
19:25:50|19704.61
19:25:51|19704.61
19:25:51|19704.61
19:25:53|19704.61
19:25:54|19704.61
19:25:55|19704.61
19:25:56|19700.
19:25:57|19700.
19:25:58|19700.
19:25:59|19700.
19:26:00|19700.
19:26:01|19700.
19:26:02|19700.
19:26:04|19700.
19:26:05|19700.
19:26:06|19700.
19:26:07|19700.
19:26:08|19700.
19:26:10|19700.
19:26:12|19699.73
19:26:12|19699.73
19:26:14|19699.73
19:26:14|19699.73
19:26:16|19699.73
19:26:17|19699.73
19:26:18|19699.73
19:26:19|19699.73
19:26:20|19699.73
19:26:21|19699.73
19:26:23|19699.73
19:26:23|19699.73
19:26:24|19699.73
19:26:26|19699.73
19:26:26|19699.73
19:26:27|19699.73
19:26:29|19699.73
19:26:29|19699.73
19:26:31|19699.73
19:26:32|19699.73
19:26:34|19705.1
19:26:34|19705.1
19:26:35|19705.1
19:26:36|19705.1
19:26:38|19705.1
19:26:38|19705.1
19:26:40|19705.1
19:26:41|19705.1
19:26:42|19701.37
19:26:43|19701.37
19:26:44|19691.82
19:26:45|19690.01
19:26:46|19690.01
19:26:47|19690.01
19:26:48|19690.01
19:26:49|19690.01
19:26:50|19691.85
19:26:52|19691.85
19:26:53|19691.85
19:26:53|19691.85
19:26:54|19689.61
19:26:56|19689.61
19:26:57|19689.41
19:26:58|19689.41
19:26:59|19689.41
19:27:00|19689.41
19:27:01|19689.41
19:27:03|19689.41
19:27:04|19689.41
19:27:06|19689.41
19:27:06|19689.41
19:27:07|19689.41
19:27:08|19689.41
19:27:09|19689.41
19:27:10|19689.41
19:27:12|19689.41
19:27:13|19689.41
19:27:14|19689.41
19:27:15|19689.41
19:27:16|19689.41
19:27:17|19689.41
19:27:18|19689.42
19:27:19|19686.
19:27:20|19686.
19:27:21|19683.11
19:27:22|19683.11
19:27:23|19685.9
19:27:24|19685.9
19:27:25|19683.28
19:27:25|19683.28
19:27:26|19683.28
19:27:28|19683.28
19:27:29|19685.62
19:27:29|19685.62
19:27:31|19685.62
19:27:32|19685.62
19:27:33|19685.62
19:27:34|19685.62
19:27:35|19685.62
19:27:36|19685.62
19:27:37|19685.62
19:27:38|19685.62
19:27:39|19684.13
19:27:39|19684.13
19:27:41|19684.13
19:27:42|19684.13
19:27:42|19684.13
19:27:43|19684.13
19:27:46|19684.13
19:27:46|19684.13
19:27:47|19684.13
19:27:48|19684.13
19:27:49|19684.13
19:27:50|19684.13
19:27:51|19682.15
19:27:52|19682.15
19:27:53|19682.15
19:27:54|19682.15
19:27:55|19687.63
19:27:56|19687.63
19:27:57|19687.63
19:27:59|19687.63
19:28:00|19687.63
19:28:01|19687.63
19:28:01|19687.63
19:28:03|19687.63
19:28:05|19687.63
19:28:05|19687.63
19:28:06|19687.63
19:28:08|19687.63
19:28:09|19687.63
19:28:10|19687.63
19:28:12|19687.63
19:28:12|19687.63
19:28:13|19687.63
19:28:14|19687.63
19:28:15|19687.63
19:28:16|19687.63
19:28:18|19687.63
19:28:19|19687.63
19:28:20|19687.63
19:28:21|19687.63
19:28:22|19686.38
19:28:23|19682.05
19:28:24|19682.05
19:28:25|19682.05
19:28:26|19682.05
19:28:27|19682.07
19:28:28|19682.07
19:28:29|19682.07
19:28:30|19682.07
19:28:31|19682.07
19:28:32|19682.07
19:28:33|19682.07
19:28:34|19682.07
19:28:35|19682.07
19:28:36|19682.07
19:28:37|19682.07
19:28:38|19682.07
19:28:40|19687.69
19:28:40|19687.69
19:28:41|19687.69
19:28:42|19687.69
19:28:43|19687.69
19:28:44|19683.34
19:28:45|19687.22
19:28:46|19687.22
19:28:48|19687.22
19:28:49|19687.22
19:28:50|19687.22
19:28:52|19683.72
19:28:52|19683.28
19:28:53|19683.29
19:28:54|19683.29
19:28:56|19683.29
19:28:57|19683.29
19:28:58|19683.29
19:28:59|19683.29
19:29:00|19683.29
19:29:01|19683.29
19:29:02|19683.35
19:29:04|19683.35
19:29:04|19683.35
19:29:06|19683.35
19:29:07|19683.35
19:29:08|19683.35
19:29:09|19683.35
19:29:10|19683.35
19:29:12|19689.36
19:29:12|19689.36
19:29:14|19689.36
19:29:15|19689.36
19:29:16|19687.13
19:29:17|19687.13
19:29:18|19688.
19:29:19|19688.
19:29:20|19688.
19:29:21|19687.09
19:29:21|19687.09
19:29:22|19687.46
19:29:23|19687.46
19:29:25|19687.46
19:29:25|19687.46
19:29:26|19687.46
19:29:27|19687.46
19:29:28|19687.46
19:29:30|19687.46
19:29:31|19687.46
19:29:31|19684.84
19:29:33|19684.84
19:29:34|19684.84
19:29:34|19684.46
19:29:36|19684.46
19:29:37|19684.46
19:29:38|19684.46
19:29:39|19684.46
19:29:40|19684.46
19:29:41|19684.46
19:29:42|19684.46
19:29:43|19684.46
19:29:44|19687.45
19:29:45|19687.45
19:29:46|19687.45
19:29:47|19687.45
19:29:48|19687.77
19:29:49|19687.77
19:29:50|19687.77
19:29:52|19687.77
19:29:52|19687.77
19:29:54|19687.77
19:29:56|19689.78
19:29:56|19689.78
19:29:57|19685.24
19:29:58|19685.24
19:30:00|19685.24
19:30:01|19685.24
19:30:01|19685.24
19:30:03|19685.24
19:30:04|19681.96
19:30:05|19681.96
19:30:07|19681.96
19:30:08|19681.96
19:30:09|19681.96
19:30:10|19681.
19:30:12|19681.
19:30:13|19681.
19:30:14|19681.
19:30:14|19681.
19:30:16|19681.
19:30:17|19681.
19:30:18|19681.
19:30:18|19679.51
19:30:20|19679.51
19:30:20|19679.51
19:30:21|19685.08
19:30:22|19685.08
19:30:23|19686.36
19:30:24|19687.3
19:30:26|19687.3
19:30:27|19687.3
19:30:28|19687.3
19:30:29|19687.3
19:30:31|19687.3
19:30:31|19680.5
19:30:33|19680.5
19:30:34|19689.23
19:30:34|19689.23
19:30:37|19689.23
19:30:37|19690.
19:30:38|19690.
19:30:40|19690.
19:30:41|19690.
19:30:42|19690.
19:30:42|19690.
19:30:44|19690.
19:30:45|19693.93
19:30:45|19693.93
19:30:46|19693.93
19:30:48|19693.93
19:30:48|19693.93
19:30:49|19693.93
19:30:52|19693.93
19:30:52|19693.93
19:30:54|19689.25
19:30:55|19689.25
19:30:57|19689.25
19:30:57|19689.25
19:30:58|19689.25
19:30:59|19689.25
19:31:00|19687.37
19:31:01|19689.73
19:31:02|19689.73
19:31:03|19689.73
19:31:04|19689.73
19:31:05|19689.73
19:31:06|19689.73
19:31:08|19689.73
19:31:10|19691.68
19:31:10|19691.68
19:31:12|19691.68
19:31:13|19691.68
19:31:15|19691.68
19:31:15|19691.68
19:31:17|19691.68
19:31:18|19691.68
19:31:19|19691.68
19:31:20|19691.68
19:31:21|19691.68
19:31:22|19691.68
19:31:23|19691.68
19:31:24|19691.68
19:31:25|19691.68
19:31:26|19691.68
19:31:27|19687.65
19:31:28|19687.72
19:31:29|19687.72
19:31:30|19687.65
19:31:31|19687.65
19:31:32|19687.65
19:31:33|19687.65
19:31:35|19691.29
19:31:36|19691.92
19:31:36|19691.92
19:31:37|19691.92
19:31:39|19691.92
19:31:39|19691.92
19:31:41|19691.92
19:31:41|19691.92
19:31:42|19691.92
19:31:44|19691.92
19:31:44|19691.92
19:31:45|19691.92
19:31:47|19691.92
19:31:48|19691.92
19:31:49|19691.92
19:31:50|19691.92
19:31:51|19691.92
19:31:52|19691.92
19:31:53|19691.92
19:31:54|19688.35
19:31:55|19691.84
19:31:56|19691.84
19:31:57|19691.84
19:31:58|19691.84
19:31:59|19691.84
19:32:00|19691.84
19:32:01|19690.58
19:32:02|19690.58
19:32:04|19686.6
19:32:05|19686.37
19:32:05|19687.13
19:32:07|19687.13
19:32:08|19687.13
19:32:09|19689.91
19:32:11|19689.91
19:32:12|19689.91
19:32:12|19689.91
19:32:13|19689.91
19:32:14|19689.91
19:32:16|19689.91
19:32:17|19689.91
19:32:18|19689.91
19:32:19|19687.54
19:32:20|19688.9
19:32:21|19688.9
19:32:22|19688.9
19:32:24|19685.37
19:32:25|19685.22
19:32:26|19685.22
19:32:27|19685.22
19:32:28|19685.22
19:32:29|19685.22
19:32:30|19685.22
19:32:30|19685.22
19:32:32|19685.22
19:32:33|19685.22
19:32:34|19685.22
19:32:34|19685.22
19:32:36|19685.22
19:32:36|19685.22
19:32:38|19685.22
19:32:39|19685.22
19:32:40|19685.22
19:32:41|19685.22
19:32:42|19685.22
19:32:43|19685.22
19:32:45|19687.7
19:32:45|19686.3
19:32:46|19686.3
19:32:47|19686.3
19:32:48|19686.3
19:32:49|19686.3
19:32:50|19686.3
19:32:51|19686.3
19:32:52|19686.3
19:32:53|19686.3
19:32:54|19686.3
19:32:55|19686.3
19:32:57|19686.3
19:32:58|19686.3
19:32:59|19681.83
19:33:01|19681.83
19:33:01|19681.97
19:33:02|19681.97
19:33:03|19681.97
19:33:04|19681.97
19:33:05|19681.97
19:33:06|19681.97
19:33:07|19681.97
19:33:09|19682.59
19:33:09|19682.59
19:33:11|19682.59
19:33:11|19682.59
19:33:12|19682.59
19:33:13|19682.08
19:33:15|19682.08
19:33:17|19682.08
19:33:17|19681.73
19:33:18|19681.73
19:33:19|19681.73
19:33:20|19681.73
19:33:21|19681.73
19:33:22|19682.54
19:33:23|19682.5
19:33:24|19682.5
19:33:25|19682.5
19:33:26|19682.5
19:33:27|19685.03
19:33:28|19685.03
19:33:29|19682.3
19:33:30|19682.3
19:33:31|19682.3
19:33:32|19682.3
19:33:34|19682.3
19:33:34|19682.3
19:33:36|19682.02
19:33:37|19682.06
19:33:38|19682.06
19:33:39|19682.06
19:33:40|19682.06
19:33:41|19680.72
19:33:43|19680.72
19:33:44|19685.01
19:33:44|19685.01
19:33:46|19685.01
19:33:46|19685.01
19:33:47|19685.06
19:33:48|19685.15
19:33:50|19685.15
19:33:50|19685.15
19:33:51|19681.97
19:33:52|19681.97
19:33:54|19681.97
19:33:54|19681.97
19:33:56|19681.97
19:33:56|19681.97
19:33:57|19681.97
19:33:58|19681.97
19:33:59|19681.89
19:34:01|19681.89
19:34:02|19681.89
19:34:02|19681.89
19:34:04|19681.89
19:34:04|19685.85
19:34:06|19681.58
19:34:07|19681.58
19:34:07|19681.58
19:34:09|19685.04
19:34:10|19681.78
19:34:11|19681.78
19:34:12|19681.78
19:34:13|19681.78
19:34:14|19681.78
19:34:15|19681.78
19:34:16|19685.03
19:34:17|19685.03
19:34:18|19685.03
19:34:19|19685.03
19:34:20|19685.03
19:34:21|19685.03
19:34:22|19685.03
19:34:23|19681.62
19:34:24|19681.62
19:34:25|19681.61
19:34:26|19684.22
19:34:27|19681.65
19:34:28|19681.65
19:34:29|19681.65
19:34:30|19681.65
19:34:31|19681.65
19:34:33|19681.65
19:34:33|19681.65
19:34:35|19681.65
19:34:35|19681.65
19:34:36|19681.65
19:34:37|19681.65
19:34:38|19681.65
19:34:39|19681.65
19:34:41|19681.65
19:34:41|19681.65
19:34:43|19681.65
19:34:43|19681.65
19:34:44|19681.65
19:34:45|19681.65
19:34:46|19681.65
19:34:47|19681.65
19:34:48|19681.65
19:34:49|19681.65
19:34:50|19683.95
19:34:51|19683.95
19:34:52|19683.95
19:34:54|19683.95
19:34:54|19683.95
19:34:55|19685.04
19:34:57|19685.04
19:34:58|19685.04
19:34:59|19685.04
19:35:00|19685.04
19:35:02|19685.04
19:35:03|19685.04
19:35:03|19685.04
19:35:04|19685.04
19:35:05|19685.04
19:35:06|19685.04
19:35:08|19685.04
19:35:09|19685.04
19:35:10|19684.4
19:35:12|19686.53
19:35:13|19686.53
19:35:14|19686.53
19:35:15|19686.53
19:35:16|19685.46
19:35:17|19688.45
19:35:18|19688.58
19:35:19|19688.58
19:35:20|19689.99
19:35:21|19689.99
19:35:22|19689.99
19:35:23|19689.99
19:35:24|19689.99
19:35:25|19689.99
19:35:26|19689.99
19:35:27|19689.99
19:35:28|19689.99
19:35:29|19689.99
19:35:30|19689.99
19:35:31|19689.99
19:35:32|19689.99
19:35:33|19689.99
19:35:34|19691.55
19:35:35|19691.55
19:35:36|19691.55
19:35:37|19691.55
19:35:38|19691.55
19:35:39|19691.55
19:35:40|19691.55
19:35:41|19691.55
19:35:42|19691.55
19:35:43|19692.16
19:35:44|19688.48
19:35:45|19688.48
19:35:46|19688.48
19:35:47|19688.48
19:35:48|19688.48
19:35:49|19688.48
19:35:50|19688.48
19:35:52|19688.48
19:35:53|19687.48
19:35:53|19687.48
19:35:55|19687.48
19:35:56|19687.48
19:35:57|19687.48
19:35:59|19690.42
19:35:59|19690.42
19:36:00|19690.42
19:36:01|19690.42
19:36:02|19690.42
19:36:03|19690.42
19:36:05|19690.42
19:36:06|19687.62
19:36:07|19687.62
19:36:08|19687.62
19:36:10|19687.62
19:36:11|19687.62
19:36:13|19687.62
19:36:13|19687.62
19:36:14|19687.62
19:36:15|19687.62
19:36:16|19690.45
19:36:17|19690.6
19:36:18|19690.6
19:36:19|19690.6
19:36:21|19690.6
19:36:22|19690.6
19:36:23|19690.6
19:36:23|19690.6
19:36:25|19690.6
19:36:25|19690.6
19:36:27|19690.6
19:36:28|19690.6
19:36:29|19690.6
19:36:31|19690.6
19:36:31|19690.6
19:36:32|19690.6
19:36:33|19690.6
19:36:34|19687.46
19:36:35|19687.46
19:36:36|19692.31
19:36:37|19692.31
19:36:38|19692.31
19:36:40|19692.39
19:36:41|19692.39
19:36:42|19692.39
19:36:42|19692.39
19:36:44|19689.54
19:36:45|19689.54
19:36:46|19689.54
19:36:46|19689.54
19:36:48|19689.54
19:36:49|19689.54
19:36:49|19691.9
19:36:51|19691.9
19:36:52|19691.9
19:36:53|19691.9
19:36:53|19691.9
19:36:54|19691.9
19:36:55|19691.9
19:36:56|19691.9
19:36:59|19691.9
19:36:59|19688.64
19:37:00|19688.64
19:37:01|19688.05
19:37:02|19688.05
19:37:03|19688.05
19:37:04|19688.05
19:37:05|19688.05
19:37:06|19688.53
19:37:08|19688.53
19:37:08|19688.53
19:37:09|19688.53
19:37:10|19688.53
19:37:11|19688.53
19:37:12|19688.53
19:37:14|19688.53
19:37:15|19688.53
19:37:16|19688.53
19:37:17|19688.53
19:37:18|19688.81
19:37:19|19688.81
19:37:20|19688.81
19:37:22|19699.98
19:37:22|19699.98
19:37:23|19705.48
19:37:24|19710.
19:37:26|19712.25
19:37:27|19711.54
19:37:28|19711.54
19:37:29|19709.98
19:37:30|19708.41
19:37:31|19708.41
19:37:32|19708.41
19:37:33|19708.41
19:37:34|19708.41
19:37:35|19708.41
19:37:36|19710.54
19:37:37|19711.51
19:37:38|19711.51
19:37:39|19711.51
19:37:40|19710.78
19:37:41|19710.78
19:37:42|19710.78
19:37:43|19710.78
19:37:44|19708.77
19:37:45|19707.47
19:37:46|19707.47
19:37:47|19710.75
19:37:48|19710.75
19:37:49|19711.8
19:37:50|19708.98
19:37:51|19708.38
19:37:52|19708.38
19:37:54|19708.38
19:37:54|19708.38
19:37:55|19708.38
19:37:57|19708.38
19:37:57|19704.11
19:37:58|19702.47
19:38:00|19702.47
19:38:01|19702.47
19:38:02|19702.47
19:38:02|19702.47
19:38:04|19700.82
19:38:05|19700.82
19:38:06|19700.82
19:38:06|19706.36
19:38:08|19706.36
19:38:09|19706.36
19:38:09|19706.36
19:38:10|19706.5
19:38:11|19706.5
19:38:13|19706.5
19:38:14|19706.5
19:38:15|19706.5
19:38:17|19706.5
19:38:18|19706.5
19:38:19|19706.5
19:38:21|19708.38
19:38:21|19710.
19:38:23|19710.
19:38:23|19710.
19:38:25|19712.8
19:38:26|19720.
19:38:27|19719.93
19:38:28|19722.13
19:38:29|19722.13
19:38:30|19718.26
19:38:31|19718.26
19:38:33|19715.8
19:38:33|19715.8
19:38:34|19715.8
19:38:36|19715.8
19:38:36|19715.8
19:38:37|19715.8
19:38:38|19715.8
19:38:40|19715.8
19:38:40|19715.8
19:38:41|19715.94
19:38:43|19715.94
19:38:44|19711.17
19:38:44|19711.17
19:38:45|19711.85
19:38:46|19711.85
19:38:47|19711.85
19:38:48|19715.06
19:38:49|19715.06
19:38:50|19715.06
19:38:52|19715.61
19:38:53|19715.61
19:38:54|19715.61
19:38:55|19715.61
19:38:56|19715.61
19:38:57|19715.77
19:38:58|19715.77
19:38:59|19715.6
19:39:00|19715.6
19:39:01|19715.15
19:39:02|19715.51
19:39:04|19715.48
19:39:05|19715.36
19:39:06|19715.36
19:39:06|19715.36
19:39:08|19715.36
19:39:08|19715.36
19:39:10|19715.52
19:39:10|19715.52
19:39:12|19715.52
19:39:13|19715.52
19:39:13|19715.52
19:39:15|19715.52
19:39:16|19710.52
19:39:17|19710.52
19:39:18|19710.52
19:39:19|19715.61
19:39:21|19715.61
19:39:22|19719.46
19:39:23|19719.46
19:39:24|19719.46
19:39:25|19719.46
19:39:26|19719.46
19:39:27|19719.46
19:39:29|19719.99
19:39:30|19719.99
19:39:31|19720.
19:39:31|19720.
19:39:33|19720.
19:39:33|19723.38
19:39:35|19727.42
19:39:36|19727.42
19:39:37|19727.42
19:39:39|19727.42
19:39:40|19715.52
19:39:41|19715.52
19:39:41|19715.52
19:39:42|19715.52
19:39:44|19711.08
19:39:45|19711.08
19:39:46|19711.08
19:39:46|19711.08
19:39:48|19709.29
19:39:49|19703.73
19:39:49|19699.5
19:39:51|19700.07
19:39:52|19698.3
19:39:53|19698.3
19:39:54|19698.3
19:39:54|19698.3
19:39:56|19698.3
19:39:57|19698.3
19:39:58|19698.3
19:39:58|19698.3
19:40:00|19694.57
19:40:00|19693.57
19:40:01|19693.57
19:40:03|19693.57
19:40:04|19693.57
19:40:04|19693.16
19:40:07|19690.
19:40:07|19690.
19:40:08|19690.
19:40:09|19690.
19:40:11|19690.
19:40:12|19690.
19:40:13|19690.
19:40:14|19690.
19:40:16|19685.51
19:40:16|19685.51
19:40:18|19685.51
19:40:20|19685.51
19:40:20|19685.51
19:40:22|19685.51
19:40:24|19687.87
19:40:25|19687.87
19:40:26|19687.87
19:40:27|19687.87
19:40:28|19687.87
19:40:29|19687.87
19:40:30|19687.87
19:40:31|19689.44
19:40:32|19689.44
19:40:33|19687.87
19:40:34|19689.44
19:40:35|19689.44
19:40:36|19689.46
19:40:37|19689.42
19:40:38|19689.42
19:40:39|19689.42
19:40:40|19689.42
19:40:41|19689.42
19:40:42|19689.42
19:40:43|19689.42
19:40:44|19689.42
19:40:45|19689.42
19:40:46|19689.42
19:40:47|19689.42
19:40:48|19689.42
19:40:49|19685.99
19:40:50|19685.99
19:40:51|19685.99
19:40:52|19688.5
19:40:53|19687.03
19:40:54|19687.03
19:40:55|19687.03
19:40:56|19687.03
19:40:57|19687.03
19:40:58|19687.03
19:40:59|19687.03
19:41:00|19687.03
19:41:01|19687.03
19:41:02|19687.03
19:41:04|19687.03
19:41:04|19687.07
19:41:05|19687.07
19:41:07|19687.07
19:41:07|19687.07
19:41:09|19687.07
19:41:10|19687.07
19:41:12|19687.07
19:41:12|19687.07
19:41:13|19687.07
19:41:14|19687.07
19:41:16|19687.07
19:41:17|19685.28
19:41:18|19685.28
19:41:20|19689.47
19:41:20|19689.47
19:41:23|19689.47
19:41:23|19689.94
19:41:24|19689.94
19:41:25|19689.94
19:41:26|19689.94
19:41:27|19689.94
19:41:28|19692.06
19:41:29|19694.44
19:41:30|19694.44
19:41:31|19694.44
19:41:32|19694.44
19:41:33|19694.44
19:41:34|19694.44
19:41:36|19691.21
19:41:36|19687.84
19:41:38|19687.84
19:41:39|19687.84
19:41:40|19687.84
19:41:41|19687.84
19:41:43|19687.84
19:41:43|19687.84
19:41:44|19687.84
19:41:45|19687.84
19:41:46|19687.84
19:41:47|19686.27
19:41:48|19686.27
19:41:49|19686.27
19:41:50|19686.27
19:41:51|19686.27
19:41:52|19686.27
19:41:53|19692.37
19:41:54|19692.37
19:41:55|19692.37
19:41:57|19692.37
19:41:58|19692.37
19:41:59|19692.37
19:42:00|19692.37
19:42:00|19692.37
19:42:01|19687.34
19:42:04|19691.01
19:42:04|19691.01
19:42:05|19688.34
19:42:06|19688.34
19:42:07|19688.34
19:42:08|19688.34
19:42:09|19688.34
19:42:10|19688.3
19:42:11|19687.78
19:42:13|19687.78
19:42:14|19687.78
19:42:15|19687.78
19:42:16|19687.78
19:42:16|19687.78
19:42:17|19687.78
19:42:19|19687.78
19:42:20|19687.78
19:42:21|19687.78
19:42:21|19687.78
19:42:23|19690.59
19:42:23|19690.59
19:42:24|19690.59
19:42:25|19690.59
19:42:26|19690.59
19:42:28|19690.59
19:42:29|19690.59
19:42:30|19690.59
19:42:31|19690.59
19:42:31|19690.59
19:42:33|19690.59
19:42:34|19686.14
19:42:35|19688.88
19:42:36|19688.88
19:42:36|19688.88
19:42:38|19688.88
19:42:39|19687.78
19:42:40|19687.78
19:42:41|19687.78
19:42:42|19687.78
19:42:43|19687.78
19:42:44|19690.32
19:42:44|19690.32
19:42:45|19690.32
19:42:47|19690.32
19:42:48|19698.51
19:42:49|19704.78
19:42:50|19703.09
19:42:52|19703.09
19:42:52|19703.09
19:42:53|19703.09
19:42:54|19703.09
19:42:55|19702.76
19:42:56|19702.76
19:42:58|19707.04
19:42:59|19707.04
19:43:00|19707.04
19:43:00|19707.04
19:43:01|19707.04
19:43:03|19707.04
19:43:05|19710.
19:43:05|19710.
19:43:06|19710.
19:43:08|19710.
19:43:09|19710.
19:43:10|19710.
19:43:10|19710.
19:43:12|19710.
19:43:12|19710.
19:43:14|19709.58
19:43:15|19709.58
19:43:16|19709.58
19:43:17|19708.23
19:43:18|19708.23
19:43:19|19708.23
19:43:21|19708.23
19:43:22|19708.23
19:43:23|19708.23
19:43:24|19711.95
19:43:25|19711.95
19:43:26|19711.95
19:43:28|19711.95
19:43:28|19711.95
19:43:29|19710.02
19:43:31|19713.44
19:43:31|19715.
19:43:33|19715.
19:43:34|19718.2
19:43:34|19712.32
19:43:36|19712.32
19:43:37|19712.32
19:43:38|19710.28
19:43:39|19710.28
19:43:40|19710.28
19:43:41|19710.28
19:43:43|19710.28
19:43:43|19710.28
19:43:45|19710.28
19:43:46|19710.28
19:43:47|19710.28
19:43:47|19710.28
19:43:49|19710.28
19:43:49|19712.32
19:43:51|19712.32
19:43:51|19712.32
19:43:53|19712.32
19:43:54|19712.32
19:43:55|19712.32
19:43:56|19712.32
19:43:57|19712.32
19:43:58|19712.32
19:43:59|19712.32
19:44:00|19711.59
19:44:01|19711.59
19:44:02|19711.59
19:44:04|19711.59
19:44:04|19711.59
19:44:05|19711.59
19:44:07|19711.59
19:44:08|19714.02
19:44:08|19714.02
19:44:09|19715.
19:44:10|19715.
19:44:12|19714.38
19:44:14|19715.
19:44:14|19715.
19:44:15|19716.88
19:44:16|19718.86
19:44:17|19718.86
19:44:18|19718.86
19:44:19|19718.86
19:44:20|19718.86
19:44:21|19718.86
19:44:22|19720.
19:44:23|19720.
19:44:24|19721.23
19:44:25|19721.05
19:44:26|19721.05
19:44:27|19721.05
19:44:28|19721.05
19:44:29|19721.05
19:44:31|19721.05
19:44:33|19721.05
19:44:34|19721.05
19:44:35|19717.34
19:44:36|19717.34
19:44:37|19717.27
19:44:38|19717.27
19:44:38|19718.63
19:44:39|19718.63
19:44:40|19718.84
19:44:41|19718.11
19:44:42|19718.11
19:44:43|19716.78
19:44:45|19715.36
19:44:46|19715.05
19:44:47|19715.05
19:44:47|19715.05
19:44:49|19715.05
19:44:49|19715.05
19:44:51|19718.84
19:44:51|19718.84
19:44:52|19718.84
19:44:54|19718.84
19:44:54|19718.84
19:44:56|19720.91
19:44:57|19720.91
19:44:58|19717.01
19:44:59|19717.01
19:45:00|19717.01
19:45:01|19717.01
19:45:02|19717.01
19:45:03|19717.01
19:45:04|19716.82
19:45:05|19716.82
19:45:06|19716.82
19:45:07|19716.82
19:45:08|19715.4
19:45:09|19715.93
19:45:10|19715.93
19:45:11|19715.93
19:45:12|19715.93
19:45:13|19715.93
19:45:14|19709.48
19:45:15|19705.77
19:45:16|19701.81
19:45:18|19701.81
19:45:19|19701.81
19:45:19|19705.51
19:45:21|19705.51
19:45:22|19705.51
19:45:23|19708.31
19:45:24|19708.31
19:45:25|19708.31
19:45:27|19708.31
19:45:28|19708.31
19:45:29|19708.31
19:45:30|19708.31
19:45:31|19708.31
19:45:32|19708.31
19:45:34|19708.31
19:45:34|19708.31
19:45:36|19708.31
19:45:36|19708.31
19:45:38|19704.41
19:45:38|19704.41
19:45:40|19704.41
19:45:41|19704.41
19:45:42|19704.41
19:45:43|19704.41
19:45:44|19704.41
19:45:45|19704.41
19:45:46|19704.41
19:45:47|19703.26
19:45:48|19703.26
19:45:49|19703.26
19:45:50|19703.26
19:45:51|19703.26
19:45:52|19703.26
19:45:53|19705.37
19:45:54|19705.37
19:45:55|19705.37
19:45:56|19705.37
19:45:57|19705.37
19:45:58|19705.37
19:45:59|19705.37
19:46:00|19705.37
19:46:02|19705.37
19:46:03|19705.37
19:46:04|19705.37
19:46:05|19705.37
19:46:06|19705.37
19:46:07|19701.74
19:46:08|19701.47
19:46:09|19701.47
19:46:10|19695.97
19:46:11|19702.68
19:46:12|19702.72
19:46:13|19702.72
19:46:14|19702.72
19:46:15|19702.72
19:46:16|19702.72
19:46:17|19702.72
19:46:18|19702.72
19:46:19|19702.72
19:46:20|19702.72
19:46:21|19702.72
19:46:22|19702.72
19:46:23|19702.72
19:46:24|19702.72
19:46:25|19702.72
19:46:26|19702.72
19:46:27|19702.72
19:46:28|19702.72
19:46:29|19702.72
19:46:30|19702.72
19:46:31|19703.23
19:46:32|19709.04
19:46:33|19708.42
19:46:34|19708.42
19:46:35|19710.
19:46:36|19710.
19:46:37|19710.
19:46:38|19710.
19:46:39|19706.69
19:46:40|19706.69
19:46:41|19706.69
19:46:42|19706.69
19:46:43|19706.69
19:46:44|19706.69
19:46:45|19706.69
19:46:46|19706.69
19:46:47|19706.69
19:46:48|19706.69
19:46:49|19706.69
19:46:50|19704.19
19:46:51|19704.19
19:46:52|19704.19
19:46:53|19704.19
19:46:54|19704.19
19:46:55|19704.19
19:46:56|19704.19
19:46:57|19704.19
19:46:58|19704.19
19:47:00|19704.19
19:47:00|19704.19
19:47:02|19704.19
19:47:03|19704.19
19:47:03|19704.19
19:47:05|19704.19
19:47:06|19704.19
19:47:07|19704.19
19:47:08|19704.19
19:47:09|19704.19
19:47:10|19704.19
19:47:12|19704.19
19:47:13|19704.19
19:47:14|19704.19
19:47:15|19704.19
19:47:16|19704.19
19:47:17|19704.19
19:47:18|19711.07
19:47:19|19711.07
19:47:19|19711.07
19:47:20|19711.07
19:47:22|19711.07
19:47:23|19711.07
19:47:24|19711.07
19:47:26|19711.07
19:47:27|19711.07
19:47:27|19711.07
19:47:29|19711.07
19:47:29|19711.07
19:47:31|19711.07
19:47:32|19711.07
19:47:33|19706.02
19:47:34|19706.02
19:47:35|19706.02
19:47:37|19706.02
19:47:37|19704.12
19:47:38|19704.12
19:47:39|19704.12
19:47:40|19704.12
19:47:41|19704.12
19:47:42|19704.12
19:47:43|19704.12
19:47:44|19704.12
19:47:45|19704.12
19:47:46|19704.12
19:47:47|19704.12
19:47:48|19704.12
19:47:49|19704.12
19:47:50|19701.
19:47:51|19701.
19:47:52|19700.73
19:47:53|19700.73
19:47:54|19700.73
19:47:55|19704.63
19:47:56|19704.63
19:47:57|19704.63
19:47:59|19704.63
19:47:59|19704.63
19:48:01|19704.63
19:48:02|19700.01
19:48:03|19700.01
19:48:04|19700.01
19:48:06|19700.01
19:48:06|19703.96
19:48:07|19703.96
19:48:08|19703.96
19:48:09|19703.96
19:48:10|19703.96
19:48:11|19703.96
19:48:13|19703.96
19:48:14|19703.96
19:48:14|19703.96
19:48:15|19703.96
19:48:16|19703.96
19:48:17|19703.96
19:48:18|19703.96
19:48:20|19703.96
19:48:20|19703.96
19:48:22|19703.96
19:48:23|19700.
19:48:24|19700.
19:48:25|19700.
19:48:26|19697.91
19:48:27|19697.91
19:48:29|19697.55
19:48:29|19697.55
19:48:31|19697.55
19:48:32|19697.55
19:48:33|19694.98
19:48:34|19694.98
19:48:35|19694.98
19:48:36|19694.98
19:48:37|19694.98
19:48:38|19694.98
19:48:39|19695.6
19:48:40|19695.4
19:48:41|19695.4
19:48:42|19695.4
19:48:43|19690.
19:48:44|19695.5
19:48:45|19695.5
19:48:46|19695.5
19:48:47|19695.5
19:48:48|19695.5
19:48:50|19695.5
19:48:51|19695.5
19:48:53|19696.37
19:48:53|19696.37
19:48:54|19696.37
19:48:55|19697.66
19:48:56|19697.66
19:48:57|19697.66
19:48:58|19696.33
19:48:59|19698.34
19:49:01|19698.34
19:49:03|19698.34
19:49:04|19698.34
19:49:04|19698.34
19:49:06|19698.34
19:49:06|19698.34
19:49:08|19698.34
19:49:09|19698.34
19:49:10|19698.34
19:49:11|19698.34
19:49:12|19698.34
19:49:13|19698.34
19:49:14|19698.34
19:49:15|19698.34
19:49:16|19692.5
19:49:17|19692.5
19:49:18|19692.5
19:49:19|19692.5
19:49:20|19692.5
19:49:22|19692.5
19:49:23|19692.5
19:49:25|19692.5
19:49:25|19692.5
19:49:26|19692.5
19:49:28|19692.5
19:49:29|19692.5
19:49:30|19692.5
19:49:31|19692.5
19:49:31|19692.5
19:49:33|19692.5
19:49:34|19692.5
19:49:34|19688.4
19:49:36|19688.4
19:49:36|19689.41
19:49:39|19689.41
19:49:39|19689.41
19:49:40|19692.81
19:49:41|19692.81
19:49:42|19692.81
19:49:43|19692.81
19:49:44|19692.81
19:49:45|19692.81
19:49:46|19692.81
19:49:47|19692.81
19:49:48|19686.95
19:49:50|19686.95
19:49:51|19686.72
19:49:52|19686.72
19:49:53|19686.72
19:49:54|19686.72
19:49:54|19686.72
19:49:56|19688.6
19:49:57|19688.6
19:49:58|19688.6
19:49:59|19688.6
19:50:00|19690.6
19:50:02|19690.6
19:50:02|19690.6
19:50:04|19690.6
19:50:05|19690.6
19:50:06|19690.6
19:50:07|19687.88
19:50:08|19687.92
19:50:10|19687.92
19:50:10|19686.25
19:50:11|19686.25
19:50:12|19685.5
19:50:13|19689.38
19:50:14|19685.67
19:50:15|19692.89
19:50:16|19693.3
19:50:18|19693.31
19:50:18|19696.54
19:50:19|19695.55
19:50:20|19695.55
19:50:21|19695.55
19:50:23|19695.55
19:50:23|19695.55
19:50:25|19695.55
19:50:27|19695.55
19:50:27|19695.55
19:50:29|19695.55
19:50:30|19695.55
19:50:31|19695.55
19:50:33|19695.55
19:50:34|19695.55
19:50:35|19695.55
19:50:35|19695.55
19:50:37|19695.55
19:50:38|19695.55
19:50:40|19695.55
19:50:41|19695.55
19:50:41|19695.55
19:50:42|19695.55
19:50:44|19690.13
19:50:44|19690.13
19:50:46|19690.13
19:50:47|19690.13
19:50:47|19690.13
19:50:49|19690.13
19:50:50|19690.13
19:50:51|19690.13
19:50:52|19690.13
19:50:53|19690.13
19:50:53|19690.13
19:50:54|19690.13
19:50:55|19690.13
19:50:56|19690.13
19:50:58|19690.13
19:50:58|19690.13
19:51:00|19690.13
19:51:00|19690.13
19:51:01|19690.13
19:51:03|19695.26
19:51:04|19695.64
19:51:06|19695.56
19:51:07|19695.56
19:51:08|19695.56
19:51:09|19695.56
19:51:10|19691.38
19:51:12|19691.38
19:51:13|19691.38
19:51:14|19691.38
19:51:15|19691.38
19:51:16|19691.38
19:51:17|19691.38
19:51:18|19691.38
19:51:19|19691.38
19:51:20|19691.38
19:51:21|19691.38
19:51:22|19691.38
19:51:23|19691.38
19:51:24|19691.38
19:51:25|19691.38
19:51:27|19695.17
19:51:27|19693.53
19:51:29|19693.53
19:51:30|19693.53
19:51:30|19693.41
19:51:32|19692.51
19:51:34|19690.5
19:51:35|19690.5
19:51:36|19690.5
19:51:37|19690.5
19:51:39|19690.5
19:51:39|19693.37
19:51:40|19688.52
19:51:41|19688.52
19:51:42|19688.52
19:51:43|19688.52
19:51:44|19688.52
19:51:45|19688.52
19:51:46|19688.52
19:51:47|19688.52
19:51:48|19688.52
19:51:49|19688.52
19:51:50|19688.52
19:51:51|19688.52
19:51:52|19688.52
19:51:53|19688.52
19:51:54|19688.52
19:51:55|19691.
19:51:56|19691.
19:51:57|19691.
19:51:58|19691.
19:51:59|19691.
19:52:01|19691.
19:52:02|19691.
19:52:03|19691.
19:52:04|19691.
19:52:04|19691.
19:52:06|19691.
19:52:07|19691.
19:52:08|19691.
19:52:08|19691.
19:52:10|19691.
19:52:12|19698.46
19:52:12|19695.73
19:52:13|19695.73
19:52:14|19695.73
19:52:15|19695.73
19:52:17|19695.73
19:52:17|19695.73
19:52:19|19695.73
19:52:20|19695.73
19:52:21|19699.31
19:52:22|19699.31
19:52:23|19699.31
19:52:25|19695.23
19:52:25|19695.23
19:52:27|19694.14
19:52:28|19694.14
19:52:29|19694.85
19:52:30|19694.85
19:52:31|19694.85
19:52:32|19694.85
19:52:33|19694.85
19:52:34|19694.85
19:52:35|19694.85
19:52:36|19694.85
19:52:37|19694.85
19:52:38|19694.85
19:52:39|19694.85
19:52:41|19694.85
19:52:41|19694.85
19:52:42|19694.85
19:52:43|19694.85
19:52:45|19694.85
19:52:45|19695.36
19:52:47|19699.46
19:52:48|19699.46
19:52:49|19699.46
19:52:50|19699.46
19:52:51|19699.46
19:52:52|19699.46
19:52:53|19699.46
19:52:54|19699.46
19:52:55|19699.46
19:52:56|19699.46
19:52:57|19699.46
19:52:58|19699.46
19:52:59|19699.46
19:53:00|19699.46
19:53:03|19699.46
19:53:04|19695.72
19:53:04|19695.72
19:53:06|19695.72
19:53:07|19695.72
19:53:08|19695.72
19:53:08|19695.72
19:53:10|19698.73
19:53:11|19698.73
19:53:12|19698.73
19:53:12|19698.01
19:53:14|19698.01
19:53:15|19698.01
19:53:16|19698.01
19:53:17|19698.01
19:53:18|19698.01
19:53:19|19698.01
19:53:19|19698.01
19:53:21|19698.01
19:53:22|19698.01
19:53:23|19698.01
19:53:24|19697.3
19:53:24|19697.3
19:53:26|19697.3
19:53:27|19697.3
19:53:27|19697.3
19:53:30|19697.3
19:53:30|19697.3
19:53:32|19691.51
19:53:34|19691.51
19:53:34|19691.51
19:53:35|19691.51
19:53:37|19694.51
19:53:38|19694.51
19:53:39|19694.51
19:53:41|19694.51
19:53:41|19694.51
19:53:42|19694.51
19:53:43|19699.9
19:53:44|19699.9
19:53:45|19693.51
19:53:46|19693.51
19:53:47|19693.51
19:53:48|19693.51
19:53:49|19693.51
19:53:50|19693.51
19:53:51|19693.51
19:53:52|19693.51
19:53:53|19693.51
19:53:54|19693.51
19:53:55|19693.51
19:53:56|19696.16
19:53:57|19696.16
19:53:58|19696.16
19:53:59|19696.34
19:54:00|19696.34
19:54:01|19697.21
19:54:02|19697.21
19:54:03|19697.21
19:54:04|19697.21
19:54:06|19697.21
19:54:07|19697.21
19:54:08|19697.21
19:54:08|19697.21
19:54:10|19697.21
19:54:11|19697.21
19:54:11|19697.21
19:54:13|19697.21
19:54:14|19697.21
19:54:15|19697.21
19:54:16|19697.21
19:54:17|19697.21
19:54:18|19692.45
19:54:19|19692.45
19:54:19|19692.45
19:54:21|19692.45
19:54:21|19692.45
19:54:24|19694.69
19:54:24|19694.69
19:54:25|19695.39
19:54:26|19695.39
19:54:27|19695.39
19:54:29|19695.39
19:54:30|19695.39
19:54:31|19695.39
19:54:33|19695.39
19:54:34|19695.39
19:54:34|19695.39
19:54:36|19695.39
19:54:36|19696.3
19:54:38|19696.34
19:54:39|19696.34
19:54:40|19696.34
19:54:41|19696.34
19:54:42|19696.34
19:54:43|19696.34
19:54:44|19696.34
19:54:45|19696.34
19:54:46|19696.34
19:54:47|19696.34
19:54:48|19696.34
19:54:49|19696.34
19:54:50|19696.31
19:54:51|19696.31
19:54:52|19696.31
19:54:54|19696.31
19:54:54|19696.31
19:54:56|19695.41
19:54:56|19695.41
19:54:58|19695.41
19:54:58|19695.41
19:54:59|19695.41
19:55:00|19695.41
19:55:02|19695.41
19:55:03|19695.41
19:55:04|19695.41
19:55:05|19696.3
19:55:06|19696.3
19:55:07|19696.3
19:55:08|19696.3
19:55:09|19696.3
19:55:11|19695.
19:55:12|19693.51
19:55:12|19693.51
19:55:14|19693.51
19:55:14|19693.51
19:55:16|19693.51
19:55:16|19693.51
19:55:17|19693.51
19:55:18|19695.21
19:55:19|19695.21
19:55:20|19695.21
19:55:21|19696.46
19:55:22|19696.46
19:55:24|19696.46
19:55:25|19696.46
19:55:25|19696.46
19:55:27|19697.33
19:55:28|19697.33
19:55:29|19697.33
19:55:31|19697.33
19:55:32|19697.33
19:55:33|19697.33
19:55:35|19697.35
19:55:35|19697.35
19:55:37|19697.35
19:55:39|19703.66
19:55:39|19703.66
19:55:40|19705.53
19:55:42|19705.53
19:55:43|19705.57
19:55:43|19704.22
19:55:45|19704.22
19:55:46|19704.22
19:55:48|19706.02
19:55:48|19703.41
19:55:49|19703.22
19:55:50|19703.22
19:55:51|19700.71
19:55:52|19700.71
19:55:53|19700.71
19:55:54|19700.71
19:55:55|19704.78
19:55:56|19704.78
19:55:57|19705.7
19:55:58|19705.7
19:55:59|19705.7
19:56:01|19708.05
19:56:02|19707.1
19:56:03|19709.37
19:56:04|19709.37
19:56:05|19709.37
19:56:06|19709.37
19:56:07|19709.37
19:56:08|19705.15
19:56:09|19706.29
19:56:10|19706.26
19:56:12|19706.26
19:56:12|19706.63
19:56:13|19706.63
19:56:14|19703.73
19:56:15|19703.73
19:56:16|19703.73
19:56:17|19707.21
19:56:18|19708.65
19:56:19|19709.27
19:56:20|19709.27
19:56:21|19709.27
19:56:22|19709.27
19:56:23|19709.27
19:56:24|19709.27
19:56:25|19708.28
19:56:26|19708.27
19:56:27|19708.32
19:56:28|19708.32
19:56:29|19708.32
19:56:30|19708.32
19:56:32|19708.32
19:56:33|19705.92
19:56:35|19705.83
19:56:35|19705.83
19:56:36|19705.83
19:56:38|19705.83
19:56:40|19705.83
19:56:40|19705.83
19:56:41|19705.83
19:56:42|19705.83
19:56:43|19705.83
19:56:44|19705.83
19:56:45|19708.62
19:56:46|19708.62
19:56:47|19705.29
19:56:48|19705.29
19:56:49|19705.29
19:56:51|19708.7
19:56:52|19708.7
19:56:53|19708.7
19:56:54|19708.7
19:56:55|19708.7
19:56:56|19708.78
19:56:57|19706.86
19:56:58|19706.86
19:57:00|19709.99
19:57:01|19709.99
19:57:01|19710.
19:57:03|19710.
19:57:04|19710.
19:57:05|19710.
19:57:06|19710.
19:57:07|19710.
19:57:08|19710.
19:57:09|19701.39
19:57:10|19700.
19:57:11|19700.
19:57:12|19700.
19:57:13|19700.
19:57:14|19700.
19:57:15|19697.35
19:57:16|19697.35
19:57:17|19697.35
19:57:18|19697.35
19:57:19|19699.12
19:57:20|19699.12
19:57:21|19699.12
19:57:22|19699.12
19:57:23|19699.12
19:57:24|19700.85
19:57:25|19700.85
19:57:26|19700.85
19:57:27|19700.85
19:57:28|19700.85
19:57:30|19700.85
19:57:30|19700.85
19:57:32|19700.85
19:57:34|19700.85
19:57:34|19697.24
19:57:36|19697.24
19:57:37|19705.03
19:57:39|19705.03
19:57:40|19704.4
19:57:40|19704.4
19:57:41|19704.4
19:57:42|19704.4
19:57:43|19704.4
19:57:45|19704.4
19:57:46|19704.68
19:57:48|19704.68
19:57:49|19704.72
19:57:49|19704.72
19:57:51|19704.72
19:57:51|19704.72
19:57:52|19704.72
19:57:53|19704.72
19:57:55|19705.13
19:57:55|19705.13
19:57:56|19705.13
19:57:57|19705.13
19:57:58|19705.13
19:58:00|19705.13
19:58:01|19705.13
19:58:02|19705.13
19:58:03|19705.13
19:58:04|19703.09
19:58:05|19703.09
19:58:06|19703.09
19:58:08|19701.
19:58:09|19701.
19:58:11|19701.
19:58:12|19701.
19:58:12|19701.
19:58:13|19701.
19:58:15|19701.
19:58:16|19699.59
19:58:17|19699.45
19:58:18|19699.45
19:58:18|19699.45
19:58:20|19699.45
19:58:20|19699.45
19:58:22|19699.45
19:58:22|19699.45
19:58:24|19699.45
19:58:25|19699.45
19:58:25|19699.45
19:58:27|19699.45
19:58:29|19700.31
19:58:29|19699.61
19:58:30|19701.35
19:58:31|19701.35
19:58:32|19701.35
19:58:33|19701.35
19:58:35|19704.05
19:58:36|19704.63
19:58:36|19704.14
19:58:38|19704.14
19:58:39|19704.14
19:58:39|19704.14
19:58:40|19704.14
19:58:41|19704.14
19:58:44|19705.24
19:58:44|19705.24
19:58:45|19705.24
19:58:46|19705.46
19:58:47|19705.46
19:58:48|19705.46
19:58:50|19705.46
19:58:51|19705.46
19:58:51|19705.46
19:58:52|19705.46
19:58:54|19703.42
19:58:54|19703.42
19:58:56|19703.43
19:58:56|19703.43
19:58:58|19702.85
19:58:59|19702.85
19:59:00|19703.16
19:59:01|19703.17
19:59:02|19703.17
19:59:03|19703.17
19:59:04|19703.17
19:59:05|19703.17
19:59:06|19706.33
19:59:08|19706.33
19:59:08|19706.33
19:59:09|19706.33
19:59:10|19706.33
19:59:11|19706.82
19:59:12|19706.82
19:59:13|19706.82
19:59:14|19706.82
19:59:15|19706.82
19:59:16|19706.82
19:59:17|19706.82
19:59:18|19706.82
19:59:19|19706.82
19:59:20|19706.82
19:59:21|19706.82
19:59:22|19706.74
19:59:23|19706.74
19:59:24|19706.74
19:59:25|19706.74
19:59:26|19706.74
19:59:27|19706.74
19:59:28|19706.74
19:59:29|19706.74
19:59:30|19706.74
19:59:31|19706.74
19:59:32|19706.74
19:59:33|19706.74
19:59:35|19706.74
19:59:36|19706.74
19:59:37|19706.74
19:59:38|19706.74
19:59:39|19706.74
19:59:40|19706.74
19:59:41|19706.74
19:59:43|19706.74
19:59:44|19706.74
19:59:44|19706.74
19:59:45|19706.74
19:59:46|19706.74
19:59:47|19706.74
19:59:48|19706.74
19:59:49|19708.43
19:59:50|19708.43
19:59:51|19708.43
19:59:53|19708.43
19:59:54|19702.96
19:59:55|19702.96
19:59:56|19699.78
19:59:58|19699.68
19:59:59|19699.42
19:59:59|19699.42
20:00:01|19699.42
20:00:01|19699.42
20:00:02|19699.42
20:00:04|19707.61
20:00:05|19708.62
20:00:06|19706.94
20:00:07|19706.94
20:00:09|19707.59
20:00:09|19705.02
20:00:10|19705.02
20:00:11|19705.02
20:00:12|19705.02
20:00:13|19701.68
20:00:14|19701.68
20:00:15|19701.68
20:00:16|19701.68
20:00:17|19701.68
20:00:18|19701.68
20:00:20|19701.68
20:00:20|19701.68
20:00:22|19701.68
20:00:23|19706.77
20:00:24|19703.42
20:00:25|19703.42
20:00:26|19703.42
20:00:26|19703.73
20:00:27|19703.73
20:00:28|19703.73
20:00:29|19703.55
20:00:30|19703.55
20:00:31|19703.55
20:00:33|19703.55
20:00:34|19703.55
20:00:36|19703.55
20:00:37|19703.55
20:00:38|19703.55
20:00:39|19703.55
20:00:40|19704.41
20:00:41|19703.58
20:00:42|19705.99
20:00:43|19705.99
20:00:44|19705.99
20:00:45|19705.99
20:00:46|19703.7
20:00:47|19706.85
20:00:48|19706.85
20:00:49|19706.85
20:00:50|19706.85
20:00:52|19706.85
20:00:53|19706.85
20:00:54|19706.85
20:00:55|19707.24
20:00:56|19707.24
20:00:56|19707.24
20:00:58|19706.19
20:01:00|19706.19
20:01:01|19706.19
20:01:03|19706.19
20:01:03|19706.19
20:01:04|19706.19
20:01:05|19704.01
20:01:07|19704.01
20:01:08|19704.01
20:01:10|19704.01
20:01:10|19704.01
20:01:11|19697.93
20:01:13|19695.23
20:01:14|19693.03
20:01:14|19693.03
20:01:16|19693.03
20:01:16|19693.03
20:01:18|19695.48
20:01:18|19693.
20:01:20|19692.76
20:01:21|19692.76
20:01:22|19692.76
20:01:23|19692.76
20:01:25|19697.23
20:01:25|19697.23
20:01:26|19697.23
20:01:27|19697.23
20:01:28|19697.23
20:01:29|19697.23
20:01:30|19697.23
20:01:32|19697.23
20:01:32|19696.33
20:01:33|19696.33
20:01:34|19696.33
20:01:35|19695.89
20:01:36|19695.67
20:01:37|19695.67
20:01:38|19695.67
20:01:39|19696.38
20:01:40|19696.38
20:01:41|19696.38
20:01:43|19696.38
20:01:44|19696.38
20:01:45|19696.38
20:01:46|19696.38
20:01:48|19696.38
20:01:48|19696.38
20:01:49|19696.38
20:01:51|19696.38
20:01:52|19692.63
20:01:52|19692.63
20:01:53|19692.63
20:01:55|19692.63
20:01:56|19692.63
20:01:57|19692.63
20:01:57|19695.62
20:01:58|19695.62
20:02:00|19695.62
20:02:01|19695.62
20:02:02|19695.62
20:02:03|19695.62
20:02:04|19695.62
20:02:05|19695.62
20:02:06|19695.62
20:02:07|19692.67
20:02:08|19690.
20:02:09|19691.39
20:02:10|19691.39
20:02:11|19691.39
20:02:12|19691.39
20:02:13|19691.39
20:02:14|19691.39
20:02:16|19689.97
20:02:16|19689.97
20:02:18|19689.97
20:02:19|19689.28
20:02:19|19689.28
20:02:21|19689.28
20:02:21|19689.28
20:02:23|19689.28
20:02:24|19689.28
20:02:25|19692.5
20:02:26|19693.7
20:02:27|19693.7
20:02:28|19693.7
20:02:29|19693.7
20:02:31|19691.21
20:02:31|19690.38
20:02:33|19690.38
20:02:34|19690.38
20:02:35|19690.38
20:02:36|19690.38
20:02:38|19699.21
20:02:39|19700.66
20:02:41|19700.66
20:02:42|19704.08
20:02:43|19704.08
20:02:44|19704.08
20:02:46|19704.96
20:02:47|19704.96
20:02:47|19704.96
20:02:49|19704.96
20:02:49|19704.96
20:02:50|19699.99
20:02:52|19699.99
20:02:53|19699.99
20:02:54|19699.99
20:02:55|19699.99
20:02:57|19699.99
20:02:57|19700.
20:02:58|19700.
20:02:59|19704.13
20:03:00|19704.13
20:03:02|19704.13
20:03:04|19704.13
20:03:05|19704.13
20:03:05|19704.13
20:03:07|19705.32
20:03:08|19705.32
20:03:10|19705.32
20:03:10|19705.32
20:03:11|19705.32
20:03:12|19705.32
20:03:13|19705.32
20:03:14|19705.32
20:03:15|19705.32
20:03:16|19705.32
20:03:17|19704.61
20:03:18|19704.61
20:03:19|19704.61
20:03:21|19704.61
20:03:22|19704.61
20:03:23|19702.85
20:03:24|19702.85
20:03:25|19702.85
20:03:26|19702.85
20:03:27|19705.32
20:03:28|19705.32
20:03:29|19702.25
20:03:30|19702.25
20:03:31|19702.25
20:03:32|19702.25
20:03:33|19702.25
20:03:35|19702.25
20:03:36|19702.25
20:03:37|19702.25
20:03:38|19702.25
20:03:39|19702.25
20:03:40|19702.25
20:03:41|19702.25
20:03:42|19705.3
20:03:43|19705.3
20:03:44|19705.3
20:03:45|19710.
20:03:46|19710.
20:03:47|19710.
20:03:48|19710.
20:03:49|19710.
20:03:50|19710.
20:03:51|19710.
20:03:52|19710.
20:03:53|19710.
20:03:55|19710.
20:03:55|19710.
20:03:56|19710.
20:03:57|19710.
20:03:58|19709.
20:03:59|19709.
20:04:01|19709.
20:04:02|19709.
20:04:02|19709.
20:04:04|19709.
20:04:04|19709.
20:04:06|19710.11
20:04:07|19710.11
20:04:08|19710.11
20:04:09|19710.11
20:04:11|19712.
20:04:11|19712.
20:04:12|19712.
20:04:13|19712.
20:04:15|19712.
20:04:15|19712.
20:04:16|19712.
20:04:17|19712.
20:04:18|19710.78
20:04:20|19710.78
20:04:20|19710.78
20:04:21|19710.78
20:04:22|19710.78
20:04:23|19710.78
20:04:24|19710.78
20:04:25|19707.55
20:04:26|19707.55
20:04:27|19707.55
20:04:29|19707.55
20:04:29|19707.55
20:04:31|19707.55
20:04:31|19707.55
20:04:33|19707.55
20:04:34|19707.55
20:04:35|19707.55
20:04:36|19707.55
20:04:37|19707.55
20:04:38|19707.55
20:04:39|19707.55
20:04:41|19707.55
20:04:42|19707.55
20:04:44|19707.55
20:04:45|19707.55
20:04:46|19711.24
20:04:46|19711.24
20:04:47|19711.24
20:04:49|19711.24
20:04:50|19711.24
20:04:52|19711.24
20:04:52|19711.24
20:04:53|19711.24
20:04:54|19711.24
20:04:55|19711.24
20:04:56|19711.24
20:04:57|19711.24
20:04:58|19711.24
20:04:59|19708.24
20:05:00|19708.24
20:05:01|19708.24
20:05:02|19710.78
20:05:03|19710.78
20:05:04|19710.11
20:05:06|19710.11
20:05:07|19710.11
20:05:08|19710.11
20:05:09|19710.11
20:05:10|19710.11
20:05:11|19710.11
20:05:12|19710.11
20:05:14|19709.46
20:05:14|19709.46
20:05:15|19709.46
20:05:16|19709.46
20:05:17|19708.24
20:05:18|19704.32
20:05:19|19704.32
20:05:20|19704.32
20:05:21|19704.32
20:05:22|19704.32
20:05:23|19704.32
20:05:24|19704.77
20:05:25|19704.77
20:05:26|19704.77
20:05:28|19704.77
20:05:28|19704.77
20:05:30|19709.41
20:05:31|19709.41
20:05:32|19709.41
20:05:33|19709.41
20:05:34|19706.47
20:05:35|19706.47
20:05:36|19706.88
20:05:36|19706.88
20:05:38|19706.85
20:05:39|19706.85
20:05:39|19706.85
20:05:42|19706.85
20:05:43|19706.85
20:05:43|19706.85
20:05:44|19706.85
20:05:46|19706.85
20:05:47|19706.85
20:05:48|19706.85
20:05:48|19706.85
20:05:49|19706.85
20:05:52|19706.85
20:05:52|19706.85
20:05:54|19706.85
20:05:55|19706.85
20:05:57|19706.85
20:05:57|19706.85
20:05:58|19706.85
20:06:00|19706.85
20:06:00|19707.74
20:06:01|19706.85
20:06:03|19706.85
20:06:04|19706.85
20:06:05|19706.85
20:06:06|19706.85
20:06:07|19706.85
20:06:08|19706.85
20:06:09|19709.48
20:06:10|19709.48
20:06:11|19709.48
20:06:12|19711.49
20:06:13|19711.49
20:06:14|19711.49
20:06:15|19711.49
20:06:16|19711.49
20:06:17|19711.49
20:06:18|19711.49
20:06:19|19711.49
20:06:20|19711.49
20:06:21|19711.49
20:06:22|19711.49
20:06:23|19711.49
20:06:24|19711.49
20:06:25|19711.49
20:06:26|19710.04
20:06:27|19710.04
20:06:28|19710.04
20:06:29|19710.04
20:06:30|19710.04
20:06:31|19710.04
20:06:32|19709.44
20:06:33|19709.44
20:06:34|19709.44
20:06:35|19709.44
20:06:36|19709.44
20:06:37|19709.68
20:06:38|19707.49
20:06:39|19707.49
20:06:40|19705.33
20:06:41|19705.34
20:06:43|19701.11
20:06:43|19701.12
20:06:45|19701.12
20:06:46|19701.12
20:06:46|19699.3
20:06:48|19703.29
20:06:48|19699.34
20:06:50|19699.34
20:06:51|19699.34
20:06:52|19699.34
20:06:54|19699.3
20:06:54|19699.3
20:06:56|19699.3
20:06:57|19699.3
20:06:58|19699.3
20:06:59|19699.3
20:07:00|19699.3
20:07:01|19699.3
20:07:02|19699.3
20:07:03|19699.3
20:07:04|19699.3
20:07:05|19699.3
20:07:07|19699.3
20:07:08|19699.3
20:07:09|19702.8
20:07:09|19696.92
20:07:11|19696.92
20:07:12|19696.92
20:07:13|19696.92
20:07:14|19696.92
20:07:14|19694.96
20:07:16|19694.96
20:07:17|19694.96
20:07:18|19694.96
20:07:19|19694.96
20:07:20|19694.96
20:07:21|19694.96
20:07:22|19694.96
20:07:24|19694.96
20:07:25|19694.96
20:07:26|19694.96
20:07:27|19694.96
20:07:27|19694.96
20:07:29|19694.95
20:07:31|19691.07
20:07:31|19691.07
20:07:32|19693.43
20:07:33|19693.82
20:07:34|19693.82
20:07:35|19693.82
20:07:36|19693.96
20:07:37|19693.96
20:07:38|19693.96
20:07:39|19693.96
20:07:40|19693.96
20:07:41|19693.96
20:07:42|19693.96
20:07:43|19699.76
20:07:45|19699.76
20:07:46|19695.61
20:07:47|19695.61
20:07:47|19695.61
20:07:49|19695.61
20:07:50|19695.61
20:07:51|19695.61
20:07:52|19695.61
20:07:53|19694.43
20:07:54|19694.41
20:07:55|19693.06
20:07:55|19693.48
20:07:57|19693.48
20:07:59|19693.48
20:08:00|19693.48
20:08:00|19693.48
20:08:03|19693.49
20:08:04|19693.49
20:08:05|19693.49
20:08:06|19693.49
20:08:06|19693.49
20:08:08|19693.07
20:08:08|19695.63
20:08:10|19695.63
20:08:10|19695.63
20:08:12|19695.63
20:08:12|19695.63
20:08:14|19695.63
20:08:15|19693.43
20:08:17|19693.43
20:08:17|19693.43
20:08:18|19693.43
20:08:19|19694.47
20:08:20|19694.47
20:08:21|19694.47
20:08:22|19694.47
20:08:23|19694.47
20:08:24|19694.47
20:08:25|19694.47
20:08:26|19694.47
20:08:27|19694.47
20:08:28|19694.47
20:08:29|19694.47
20:08:30|19694.47
20:08:31|19694.47
20:08:32|19694.47
20:08:33|19694.47
20:08:34|19694.47
20:08:36|19694.47
20:08:37|19694.47
20:08:38|19694.47
20:08:39|19694.47
20:08:40|19694.47
20:08:41|19694.47
20:08:42|19694.47
20:08:44|19694.47
20:08:45|19694.47
20:08:45|19694.47
20:08:47|19694.47
20:08:48|19694.47
20:08:49|19694.47
20:08:51|19690.01
20:08:51|19694.47
20:08:53|19690.09
20:08:54|19696.27
20:08:54|19696.27
20:08:56|19696.27
20:08:56|19696.27
20:08:58|19696.27
20:08:59|19696.21
20:09:00|19696.21
20:09:00|19696.21
20:09:01|19696.21
20:09:02|19696.21
20:09:04|19696.21
20:09:05|19696.21
20:09:06|19697.21
20:09:07|19700.
20:09:09|19700.
20:09:10|19700.
20:09:11|19701.83
20:09:12|19701.83
20:09:13|19701.83
20:09:14|19697.71
20:09:16|19697.71
20:09:16|19697.71
20:09:17|19697.71
20:09:19|19697.71
20:09:19|19697.71
20:09:20|19697.71
20:09:21|19697.71
20:09:22|19697.71
20:09:23|19697.71
20:09:24|19697.71
20:09:25|19697.71
20:09:26|19697.71
20:09:28|19697.71
20:09:28|19697.71
20:09:30|19697.71
20:09:30|19697.71
20:09:32|19697.71
20:09:32|19697.71
20:09:33|19697.71
20:09:35|19697.71
20:09:36|19697.71
20:09:36|19697.71
20:09:38|19697.71
20:09:39|19697.71
20:09:40|19697.71
20:09:41|19697.71
20:09:42|19697.71
20:09:43|19697.71
20:09:45|19697.71
20:09:45|19697.71
20:09:47|19697.71
20:09:48|19697.71
20:09:48|19697.71
20:09:50|19697.71
20:09:51|19696.11
20:09:52|19696.11
20:09:54|19696.11
20:09:54|19696.11
20:09:55|19696.11
20:09:56|19696.11
20:09:57|19696.11
20:09:58|19696.11
20:09:59|19696.11
20:10:01|19696.11
20:10:02|19696.11
20:10:04|19696.11
20:10:04|19693.42
20:10:05|19693.42
20:10:06|19693.42
20:10:08|19693.42
20:10:09|19693.26
20:10:10|19693.26
20:10:10|19693.26
20:10:13|19693.26
20:10:13|19693.26
20:10:14|19688.
20:10:15|19688.
20:10:17|19688.
20:10:17|19688.
20:10:19|19688.
20:10:19|19688.
20:10:21|19688.
20:10:22|19688.
20:10:23|19688.
20:10:24|19688.
20:10:24|19691.33
20:10:26|19691.33
20:10:27|19691.33
20:10:28|19691.33
20:10:30|19686.97
20:10:30|19687.61
20:10:32|19685.89
20:10:32|19685.89
20:10:34|19685.89
20:10:35|19685.89
20:10:35|19685.89
20:10:37|19685.89
20:10:38|19685.89
20:10:38|19685.89
20:10:39|19685.89
20:10:41|19685.89
20:10:42|19685.89
20:10:42|19685.89
20:10:44|19685.89
20:10:46|19685.89
20:10:46|19685.89
20:10:47|19685.89
20:10:48|19685.89
20:10:49|19685.89
20:10:50|19685.89
20:10:52|19685.89
20:10:53|19685.89
20:10:53|19685.89
20:10:55|19685.89
20:10:56|19687.22
20:10:58|19687.22
20:10:58|19687.22
20:10:59|19691.52
20:11:00|19691.52
20:11:01|19691.52
20:11:03|19691.52
20:11:05|19694.66
20:11:05|19694.66
20:11:07|19694.66
20:11:08|19694.66
20:11:09|19694.66
20:11:10|19697.95
20:11:12|19697.95
20:11:12|19697.95
20:11:13|19697.91
20:11:14|19697.91
20:11:16|19697.91
20:11:16|19697.91
20:11:17|19697.91
20:11:18|19697.91
20:11:19|19697.91
20:11:20|19697.91
20:11:21|19697.91
20:11:22|19697.91
20:11:24|19697.91
20:11:25|19697.91
20:11:26|19697.91
20:11:27|19695.35
20:11:28|19695.35
20:11:29|19695.35
20:11:30|19695.35
20:11:31|19695.35
20:11:32|19695.35
20:11:33|19695.35
20:11:34|19695.35
20:11:35|19695.35
20:11:36|19695.35
20:11:37|19695.35
20:11:38|19695.35
20:11:39|19695.35
20:11:40|19695.35
20:11:41|19695.35
20:11:42|19695.35
20:11:43|19695.35
20:11:44|19695.35
20:11:45|19696.05
20:11:47|19696.05
20:11:48|19696.05
20:11:48|19696.05
20:11:49|19696.05
20:11:50|19696.05
20:11:51|19696.05
20:11:53|19696.05
20:11:53|19696.05
20:11:54|19703.82
20:11:56|19703.82
20:11:57|19703.82
20:11:58|19703.82
20:11:59|19703.82
20:12:00|19703.82
20:12:01|19703.82
20:12:02|19703.82
20:12:03|19703.82
20:12:04|19703.82
20:12:05|19703.82
20:12:06|19703.82
20:12:07|19698.26
20:12:09|19698.26
20:12:10|19698.26
20:12:11|19704.83
20:12:12|19704.83
20:12:13|19704.83
20:12:14|19704.83
20:12:16|19704.83
20:12:16|19704.83
20:12:18|19699.24
20:12:19|19698.3
20:12:20|19702.84
20:12:21|19698.27
20:12:23|19703.9
20:12:24|19703.9
20:12:24|19703.73
20:12:25|19703.73
20:12:26|19704.21
20:12:27|19704.21
20:12:29|19704.21
20:12:31|19704.88
20:12:31|19704.88
20:12:32|19704.88
20:12:33|19704.88
20:12:34|19704.88
20:12:35|19702.66
20:12:36|19702.84
20:12:37|19702.84
20:12:38|19702.84
20:12:39|19699.37
20:12:40|19695.47
20:12:41|19695.47
20:12:42|19695.47
20:12:43|19695.47
20:12:44|19695.47
20:12:45|19695.47
20:12:47|19695.47
20:12:49|19695.47
20:12:50|19695.47
20:12:52|19695.47
20:12:52|19695.47
20:12:53|19698.05
20:12:54|19698.05
20:12:55|19698.27
20:12:57|19698.27
20:12:57|19698.27
20:12:59|19698.27
20:13:00|19698.27
20:13:01|19698.27
20:13:03|19698.27
20:13:03|19698.27
20:13:04|19698.27
20:13:05|19698.27
20:13:06|19698.27
20:13:07|19698.27
20:13:08|19698.27
20:13:10|19698.27
20:13:11|19698.27
20:13:12|19698.27
20:13:13|19692.78
20:13:14|19690.
20:13:15|19690.
20:13:16|19690.11
20:13:17|19690.11
20:13:18|19690.11
20:13:19|19690.11
20:13:20|19690.11
20:13:21|19690.11
20:13:22|19690.11
20:13:23|19690.11
20:13:24|19690.11
20:13:25|19690.11
20:13:26|19694.05
20:13:27|19694.07
20:13:28|19694.07
20:13:29|19694.07
20:13:30|19694.07
20:13:31|19689.1
20:13:32|19689.1
20:13:33|19689.1
20:13:34|19689.1
20:13:35|19689.1
20:13:36|19693.86
20:13:37|19693.86
20:13:38|19693.86
20:13:39|19693.8
20:13:40|19693.8
20:13:41|19693.86
20:13:43|19693.86
20:13:43|19693.86
20:13:44|19688.81
20:13:45|19688.9
20:13:46|19688.9
20:13:48|19688.9
20:13:50|19690.64
20:13:51|19690.43
20:13:53|19690.47
20:13:53|19690.47
20:13:54|19690.47
20:13:56|19690.47
20:13:56|19690.47
20:13:58|19690.47
20:13:59|19690.47
20:14:00|19690.47
20:14:01|19690.47
20:14:03|19690.93
20:14:04|19690.66
20:14:04|19691.96
20:14:06|19691.96
20:14:07|19691.96
20:14:08|19691.96
20:14:09|19691.96
20:14:10|19691.96
20:14:11|19687.22
20:14:12|19691.69
20:14:13|19691.69
20:14:14|19691.69
20:14:16|19691.69
20:14:17|19691.69
20:14:17|19691.69
20:14:19|19691.69
20:14:20|19691.69
20:14:20|19691.69
20:14:21|19691.69
20:14:22|19691.69
20:14:23|19691.69
20:14:24|19691.69
20:14:25|19691.69
20:14:26|19691.69
20:14:28|19691.69
20:14:29|19688.79
20:14:29|19688.79
20:14:30|19692.35
20:14:31|19693.11
20:14:32|19693.11
20:14:33|19693.11
20:14:35|19693.11
20:14:36|19693.11
20:14:37|19693.11
20:14:38|19693.11
20:14:38|19693.11
20:14:39|19693.11
20:14:40|19687.93
20:14:41|19687.93
20:14:43|19686.61
20:14:44|19685.82
20:14:44|19685.82
20:14:45|19685.82
20:14:46|19685.82
20:14:47|19685.82
20:14:48|19685.82
20:14:50|19685.82
20:14:50|19686.87
20:14:52|19686.87
20:14:53|19686.87
20:14:54|19686.87
20:14:55|19686.87
20:14:56|19679.69
20:14:57|19679.48
20:14:58|19679.48
20:14:59|19679.48
20:15:00|19680.38
20:15:01|19680.38
20:15:02|19680.38
20:15:03|19680.38
20:15:04|19682.51
20:15:05|19682.51
20:15:06|19684.16
20:15:07|19684.16
20:15:08|19683.85
20:15:09|19683.85
20:15:11|19683.85
20:15:12|19683.85
20:15:12|19683.85
20:15:14|19683.85
20:15:15|19679.93
20:15:16|19679.93
20:15:18|19679.93
20:15:18|19679.93
20:15:19|19679.93
20:15:20|19679.93
20:15:21|19679.93
20:15:22|19679.93
20:15:23|19679.93
20:15:24|19679.93
20:15:25|19679.93
20:15:26|19679.93
20:15:28|19683.78
20:15:29|19683.78
20:15:30|19683.78
20:15:30|19680.15
20:15:33|19683.59
20:15:33|19680.2
20:15:34|19680.2
20:15:35|19680.2
20:15:36|19680.2
20:15:37|19680.2
20:15:38|19680.2
20:15:39|19680.2
20:15:40|19676.71
20:15:41|19676.71
20:15:42|19676.71
20:15:43|19676.71
20:15:44|19676.71
20:15:45|19676.71
20:15:46|19676.71
20:15:47|19676.71
20:15:48|19676.71
20:15:49|19676.71
20:15:50|19676.71
20:15:52|19676.71
20:15:53|19676.71
20:15:54|19676.71
20:15:54|19676.71
20:15:57|19676.71
20:15:57|19676.71
20:15:58|19676.71
20:15:59|19684.09
20:16:00|19681.76
20:16:02|19681.76
20:16:03|19681.76
20:16:04|19681.76
20:16:06|19681.76
20:16:07|19681.76
20:16:08|19681.76
20:16:09|19681.76
20:16:10|19681.76
20:16:11|19682.38
20:16:12|19682.28
20:16:13|19682.28
20:16:14|19682.28
20:16:15|19682.28
20:16:16|19682.28
20:16:17|19686.52
20:16:18|19686.52
20:16:19|19686.52
20:16:20|19686.52
20:16:22|19686.52
20:16:23|19686.52
20:16:24|19686.52
20:16:24|19686.52
20:16:25|19686.52
20:16:26|19686.52
20:16:28|19686.52
20:16:28|19686.52
20:16:29|19686.52
20:16:32|19679.25
20:16:32|19679.25
20:16:34|19678.7
20:16:34|19681.06
20:16:35|19682.2
20:16:36|19683.4
20:16:37|19683.4
20:16:38|19683.4
20:16:39|19683.4
20:16:40|19683.4
20:16:41|19683.4
20:16:42|19684.08
20:16:43|19684.08
20:16:44|19684.08
20:16:45|19684.08
20:16:46|19684.08
20:16:47|19684.08
20:16:48|19684.08
20:16:50|19684.08
20:16:50|19684.08
20:16:52|19684.08
20:16:54|19684.08
20:16:55|19684.08
20:16:57|19684.08
20:16:57|19684.08
20:16:59|19684.08
20:17:01|19683.86
20:17:02|19683.86
20:17:03|19683.86
20:17:05|19683.99
20:17:05|19683.99
20:17:06|19683.99
20:17:07|19683.99
20:17:09|19683.99
20:17:09|19682.34
20:17:11|19682.34
20:17:11|19682.34
20:17:13|19678.23
20:17:14|19678.23
20:17:15|19678.23
20:17:15|19679.01
20:17:16|19675.53
20:17:18|19673.26
20:17:18|19670.74
20:17:20|19670.05
20:17:21|19670.05
20:17:22|19670.05
20:17:23|19670.05
20:17:24|19673.3
20:17:25|19673.3
20:17:26|19673.3
20:17:27|19675.86
20:17:28|19675.86
20:17:29|19675.86
20:17:30|19675.86
20:17:31|19676.16
20:17:32|19672.
20:17:33|19675.24
20:17:34|19675.24
20:17:35|19674.33
20:17:36|19674.33
20:17:37|19674.33
20:17:38|19674.33
20:17:39|19674.33
20:17:40|19674.33
20:17:41|19672.25
20:17:42|19672.25
20:17:43|19671.44
20:17:44|19677.93
20:17:45|19677.93
20:17:46|19677.93
20:17:47|19677.93
20:17:48|19674.27
20:17:49|19674.27
20:17:50|19676.
20:17:51|19673.7
20:17:52|19673.7
20:17:53|19673.7
20:17:54|19670.02
20:17:55|19673.57
20:17:57|19673.57
20:17:58|19673.57
20:18:00|19673.57
20:18:00|19673.57
20:18:02|19676.98
20:18:03|19676.98
20:18:04|19676.98
20:18:04|19676.98
20:18:06|19676.98
20:18:06|19676.98
20:18:08|19676.98
20:18:09|19676.98
20:18:09|19676.98
20:18:11|19676.98
20:18:11|19676.98
20:18:12|19676.98
20:18:13|19676.98
20:18:14|19676.98
20:18:15|19676.98
20:18:16|19676.98
20:18:18|19676.98
20:18:19|19676.98
20:18:19|19676.98
20:18:20|19676.98
20:18:22|19676.98
20:18:23|19676.98
20:18:24|19678.68
20:18:25|19678.68
20:18:26|19678.68
20:18:27|19678.68
20:18:28|19676.98
20:18:30|19674.25
20:18:31|19674.25
20:18:32|19674.25
20:18:33|19674.25
20:18:34|19676.01
20:18:35|19676.01
20:18:36|19676.01
20:18:37|19676.01
20:18:38|19676.01
20:18:39|19676.01
20:18:40|19676.01
20:18:40|19670.01
20:18:42|19670.01
20:18:43|19670.
20:18:44|19670.
20:18:46|19670.
20:18:46|19670.
20:18:47|19670.
20:18:48|19670.
20:18:49|19670.
20:18:50|19670.
20:18:51|19670.
20:18:53|19674.85
20:18:55|19674.85
20:18:55|19674.85
20:18:56|19674.85
20:18:57|19674.85
20:18:58|19674.85
20:19:00|19674.85
20:19:00|19674.85
20:19:02|19677.98
20:19:02|19677.98
20:19:04|19677.98
20:19:06|19677.98
20:19:06|19677.98
20:19:07|19677.98
20:19:09|19677.98
20:19:10|19684.04
20:19:11|19684.04
20:19:12|19684.04
20:19:13|19684.04
20:19:13|19684.04
20:19:15|19684.04
20:19:16|19684.04
20:19:18|19684.04
20:19:18|19684.04
20:19:19|19684.04
20:19:20|19684.04
20:19:21|19684.04
20:19:22|19684.04
20:19:23|19684.04
20:19:24|19684.04
20:19:25|19684.04
20:19:26|19684.04
20:19:27|19684.04
20:19:28|19684.04
20:19:29|19684.04
20:19:30|19684.8
20:19:31|19684.8
20:19:32|19685.27
20:19:33|19685.27
20:19:34|19685.27
20:19:35|19685.27
20:19:36|19685.27
20:19:37|19685.27
20:19:38|19685.27
20:19:39|19685.27
20:19:40|19685.27
20:19:41|19680.6
20:19:42|19680.6
20:19:43|19686.12
20:19:44|19686.12
20:19:45|19686.12
20:19:46|19686.12
20:19:47|19686.12
20:19:48|19686.12
20:19:49|19683.5
20:19:50|19683.5
20:19:51|19681.34
20:19:52|19681.88
20:19:53|19681.88
20:19:55|19683.69
20:19:57|19684.97
20:19:57|19684.97
20:19:58|19684.97
20:19:59|19684.97
20:20:01|19679.91
20:20:03|19679.91
20:20:03|19679.91
20:20:05|19679.91
20:20:06|19679.91
20:20:08|19679.91
20:20:08|19679.91
20:20:09|19679.96
20:20:11|19679.96
20:20:12|19678.93
20:20:13|19678.93
20:20:13|19678.93
20:20:15|19678.93
20:20:15|19678.93
20:20:17|19678.93
20:20:17|19678.93
20:20:18|19678.93
20:20:19|19678.93
20:20:20|19683.31
20:20:21|19683.31
20:20:23|19683.31
20:20:24|19683.31
20:20:25|19683.31
20:20:25|19683.31
20:20:27|19683.14
20:20:28|19683.14
20:20:29|19683.14
20:20:30|19683.14
20:20:31|19683.14
20:20:32|19682.83
20:20:33|19682.83
20:20:34|19682.83
20:20:35|19682.83
20:20:36|19682.83
20:20:37|19682.83
20:20:38|19682.83
20:20:39|19682.83
20:20:40|19682.83
20:20:41|19682.83
20:20:42|19680.71
20:20:43|19680.71
20:20:44|19680.71
20:20:45|19680.71
20:20:46|19688.9
20:20:48|19691.98
20:20:49|19691.98
20:20:49|19691.98
20:20:50|19691.98
20:20:51|19691.98
20:20:52|19691.98
20:20:53|19691.98
20:20:55|19687.14
20:20:56|19687.14
20:20:57|19687.14
20:20:58|19687.14
20:20:59|19687.14
20:21:01|19691.98
20:21:02|19685.05
20:21:03|19685.05
20:21:04|19685.05
20:21:05|19685.05
20:21:06|19685.05
20:21:07|19685.05
20:21:08|19685.05
20:21:09|19685.05
20:21:10|19685.05
20:21:11|19685.05
20:21:12|19685.05
20:21:14|19685.05
20:21:15|19685.05
20:21:15|19685.05
20:21:17|19685.05
20:21:18|19685.05
20:21:19|19685.05
20:21:20|19685.05
20:21:20|19685.05
20:21:22|19685.05
20:21:23|19689.86
20:21:24|19689.86
20:21:24|19689.86
20:21:25|19689.86
20:21:27|19689.86
20:21:27|19689.86
20:21:29|19689.86
20:21:30|19689.86
20:21:30|19689.86
20:21:31|19686.57
20:21:32|19684.24
20:21:33|19682.33
20:21:35|19683.38
20:21:36|19683.38
20:21:36|19683.38
20:21:37|19683.38
20:21:38|19683.38
20:21:39|19683.38
20:21:40|19683.13
20:21:42|19681.45
20:21:43|19681.45
20:21:44|19681.45
20:21:45|19681.45
20:21:46|19681.45
20:21:46|19681.45
20:21:47|19681.45
20:21:49|19681.45
20:21:49|19681.45
20:21:50|19681.45
20:21:52|19681.45
20:21:53|19681.45
20:21:53|19681.45
20:21:54|19681.45
20:21:56|19685.73
20:21:58|19685.73
20:21:59|19685.73
20:21:59|19685.73
20:22:00|19685.73
20:22:01|19685.73
20:22:03|19685.73
20:22:04|19685.73
20:22:05|19685.73
20:22:06|19685.73
20:22:07|19685.73
20:22:09|19685.73
20:22:10|19685.73
20:22:11|19685.73
20:22:11|19685.73
20:22:13|19685.16
20:22:13|19685.16
20:22:15|19685.16
20:22:15|19682.25
20:22:17|19684.57
20:22:18|19684.57
20:22:19|19684.57
20:22:19|19684.57
20:22:21|19684.57
20:22:22|19684.57
20:22:23|19684.57
20:22:24|19684.57
20:22:25|19684.57
20:22:27|19685.41
20:22:27|19685.41
20:22:28|19685.73
20:22:29|19685.73
20:22:30|19685.73
20:22:31|19685.73
20:22:32|19685.73
20:22:33|19685.73
20:22:34|19685.73
20:22:35|19685.73
20:22:36|19685.73
20:22:37|19685.73
20:22:38|19685.73
20:22:39|19690.98
20:22:40|19690.98
20:22:41|19690.98
20:22:42|19687.05
20:22:43|19687.03
20:22:44|19687.03
20:22:46|19687.03
20:22:46|19687.03
20:22:47|19687.03
20:22:48|19687.03
20:22:49|19690.83
20:22:50|19690.83
20:22:51|19685.73
20:22:52|19685.73
20:22:53|19685.73
20:22:54|19685.73
20:22:55|19685.73
20:22:56|19685.73
20:22:58|19683.62
20:22:59|19683.62
20:23:00|19683.62
20:23:02|19687.81
20:23:03|19687.81
20:23:04|19687.81
20:23:05|19687.81
20:23:06|19687.81
20:23:08|19687.81
20:23:09|19687.81
20:23:10|19687.81
20:23:11|19687.81
20:23:12|19687.81
20:23:13|19687.81
20:23:14|19687.81
20:23:15|19687.81
20:23:16|19687.81
20:23:17|19687.81
20:23:18|19687.81
20:23:19|19687.81
20:23:20|19687.81
20:23:21|19687.81
20:23:22|19687.81
20:23:24|19687.81
20:23:24|19687.81
20:23:26|19687.81
20:23:27|19687.81
20:23:28|19687.81
20:23:29|19687.81
20:23:31|19687.81
20:23:32|19687.81
20:23:32|19687.81
20:23:34|19687.2
20:23:35|19687.2
20:23:36|19687.21
20:23:37|19685.21
20:23:38|19685.21
20:23:39|19685.21
20:23:40|19685.21
20:23:41|19685.21
20:23:42|19685.21
20:23:43|19685.21
20:23:44|19685.21
20:23:45|19685.21
20:23:46|19681.6
20:23:47|19680.
20:23:48|19680.
20:23:49|19680.
20:23:50|19680.
20:23:51|19674.91
20:23:52|19674.91
20:23:54|19674.91
20:23:54|19674.91
20:23:55|19674.91
20:23:56|19676.11
20:23:57|19676.11
20:23:59|19675.14
20:24:00|19675.14
20:24:01|19681.25
20:24:03|19680.06
20:24:03|19680.06
20:24:04|19680.06
20:24:06|19680.06
20:24:07|19680.96
20:24:08|19680.96
20:24:09|19680.96
20:24:11|19676.33
20:24:12|19676.33
20:24:12|19677.06
20:24:13|19678.92
20:24:14|19678.92
20:24:16|19678.92
20:24:16|19678.92
20:24:17|19678.92
20:24:19|19678.92
20:24:20|19678.92
20:24:20|19679.16
20:24:22|19679.16
20:24:23|19679.16
20:24:24|19679.16
20:24:25|19679.16
20:24:27|19679.16
20:24:28|19679.16
20:24:29|19679.16
20:24:29|19679.16
20:24:31|19679.16
20:24:32|19679.16
20:24:33|19679.16
20:24:34|19679.16
20:24:35|19679.16
20:24:35|19679.03
20:24:37|19679.03
20:24:39|19677.61
20:24:39|19677.61
20:24:40|19677.61
20:24:41|19677.61
20:24:42|19677.61
20:24:43|19677.61
20:24:44|19677.61
20:24:45|19677.61
20:24:46|19677.61
20:24:47|19677.61
20:24:48|19677.61
20:24:49|19677.61
20:24:51|19677.61
20:24:52|19677.61
20:24:53|19681.48
20:24:55|19681.48
20:24:55|19681.48
20:24:56|19681.48
20:24:57|19681.48
20:24:59|19681.48
20:25:00|19677.09
20:25:01|19677.09
20:25:02|19675.75
20:25:03|19675.75
20:25:05|19673.99
20:25:05|19677.67
20:25:07|19674.1
20:25:08|19674.1
20:25:09|19674.1
20:25:11|19678.99
20:25:11|19678.99
20:25:12|19678.99
20:25:14|19681.46
20:25:15|19681.46
20:25:16|19681.46
20:25:17|19681.46
20:25:18|19684.75
20:25:19|19684.75
20:25:20|19684.75
20:25:21|19683.06
20:25:22|19683.06
20:25:23|19683.06
20:25:24|19683.06
20:25:25|19683.06
20:25:26|19683.06
20:25:27|19683.06
20:25:28|19683.06
20:25:29|19683.06
20:25:30|19683.06
20:25:31|19683.06
20:25:32|19683.06
20:25:33|19683.06
20:25:34|19683.06
20:25:35|19683.06
20:25:37|19686.58
20:25:38|19686.58
20:25:38|19686.58
20:25:40|19681.7
20:25:40|19683.06
20:25:42|19683.06
20:25:42|19683.06
20:25:44|19685.32
20:25:45|19683.06
20:25:45|19683.06
20:25:46|19683.06
20:25:48|19683.06
20:25:48|19683.06
20:25:50|19683.06
20:25:50|19683.06
20:25:51|19683.06
20:25:53|19683.06
20:25:54|19683.06
20:25:55|19683.06
20:25:56|19683.06
20:25:57|19683.06
20:25:58|19683.06
20:25:59|19683.06
20:26:00|19683.06
20:26:01|19683.06
20:26:02|19683.06
20:26:04|19682.33
20:26:05|19682.33
20:26:06|19682.33
20:26:07|19682.33
20:26:08|19682.33
20:26:09|19682.33
20:26:10|19682.33
20:26:11|19682.33
20:26:12|19687.59
20:26:13|19687.59
20:26:14|19687.59
20:26:15|19687.59
20:26:16|19687.59
20:26:17|19687.59
20:26:18|19686.56
20:26:19|19686.56
20:26:20|19686.56
20:26:21|19686.56
20:26:22|19686.56
20:26:23|19686.56
20:26:24|19686.56
20:26:25|19686.56
20:26:27|19686.56
20:26:27|19686.56
20:26:28|19686.56
20:26:29|19686.56
20:26:31|19686.56
20:26:32|19686.56
20:26:33|19686.56
20:26:34|19686.56
20:26:35|19685.98
20:26:36|19685.98
20:26:37|19685.98
20:26:38|19685.98
20:26:39|19685.98
20:26:40|19685.44
20:26:41|19685.44
20:26:42|19685.44
20:26:43|19685.44
20:26:44|19685.44
20:26:45|19685.44
20:26:46|19685.44
20:26:47|19685.44
20:26:48|19685.44
20:26:49|19685.44
20:26:50|19685.44
20:26:51|19684.27
20:26:52|19684.27
20:26:53|19683.99
20:26:54|19683.83
20:26:56|19683.83
20:26:57|19683.83
20:26:58|19683.83
20:26:59|19683.83
20:27:00|19683.83
20:27:02|19683.83
20:27:03|19683.83
20:27:04|19683.83
20:27:06|19683.83
20:27:06|19683.83
20:27:07|19683.83
20:27:08|19683.83
20:27:10|19683.83
20:27:10|19683.83
20:27:12|19683.83
20:27:14|19684.89
20:27:15|19683.24
20:27:16|19683.24
20:27:17|19679.46
20:27:18|19679.46
20:27:19|19679.46
20:27:21|19679.46
20:27:21|19679.46
20:27:23|19679.46
20:27:24|19679.46
20:27:24|19679.46
20:27:26|19679.46
20:27:27|19679.46
20:27:28|19679.46
20:27:29|19680.78
20:27:30|19680.78
20:27:31|19680.78
20:27:32|19680.78
20:27:33|19680.78
20:27:34|19680.78
20:27:35|19680.78
20:27:36|19680.78
20:27:37|19681.
20:27:38|19681.
20:27:39|19681.
20:27:40|19681.
20:27:41|19681.
20:27:42|19681.
20:27:43|19681.
20:27:44|19681.
20:27:45|19681.
20:27:46|19681.
20:27:47|19681.
20:27:48|19681.
20:27:49|19681.
20:27:50|19681.
20:27:51|19681.
20:27:52|19681.
20:27:53|19680.75
20:27:54|19680.75
20:27:55|19680.75
20:27:56|19680.75
20:27:57|19680.75
20:27:58|19680.75
20:27:59|19680.75
20:28:00|19680.75
20:28:01|19680.75
20:28:02|19680.75
20:28:04|19680.75
20:28:04|19680.75
20:28:06|19692.94
20:28:06|19693.91
20:28:07|19695.6
20:28:10|19695.6
20:28:10|19695.6
20:28:11|19695.6
20:28:13|19695.6
20:28:13|19695.6
20:28:15|19695.6
20:28:16|19695.6
20:28:18|19695.6
20:28:18|19695.6
20:28:19|19695.6
20:28:20|19695.6
20:28:21|19695.6
20:28:22|19695.6
20:28:23|19695.6
20:28:24|19695.6
20:28:25|19695.6
20:28:26|19695.6
20:28:27|19695.6
20:28:28|19695.6
20:28:29|19690.92
20:28:30|19690.92
20:28:31|19690.92
20:28:32|19690.92
20:28:33|19690.92
20:28:34|19690.92
20:28:35|19690.92
20:28:36|19690.92
20:28:37|19690.92
20:28:38|19694.3
20:28:39|19694.3
20:28:40|19694.5
20:28:41|19694.5
20:28:42|19692.63
20:28:43|19692.63
20:28:44|19692.63
20:28:45|19692.63
20:28:46|19692.63
20:28:47|19692.63
20:28:49|19692.63
20:28:49|19692.63
20:28:50|19692.63
20:28:52|19692.63
20:28:52|19694.27
20:28:54|19695.04
20:28:55|19695.04
20:28:56|19695.04
20:28:57|19695.04
20:28:58|19695.04
20:28:58|19695.04
20:29:00|19692.07
20:29:01|19692.07
20:29:02|19692.07
20:29:04|19692.07
20:29:05|19692.07
20:29:06|19692.07
20:29:07|19691.91
20:29:08|19691.91
20:29:10|19694.13
20:29:11|19694.13
20:29:11|19694.13
20:29:13|19694.13
20:29:13|19694.13
20:29:14|19694.13
20:29:15|19694.13
20:29:17|19694.13
20:29:18|19689.61
20:29:19|19689.61
20:29:21|19689.61
20:29:21|19689.61
20:29:22|19685.68
20:29:24|19685.68
20:29:24|19687.95
20:29:25|19687.95
20:29:26|19687.95
20:29:27|19687.95
20:29:28|19687.95
20:29:29|19687.69
20:29:30|19687.69
20:29:31|19687.69
20:29:33|19687.7
20:29:34|19687.7
20:29:35|19687.38
20:29:35|19687.38
20:29:36|19687.38
20:29:38|19687.38
20:29:38|19687.38
20:29:39|19687.38
20:29:40|19687.38
20:29:41|19687.38
20:29:43|19687.38
20:29:43|19687.38
20:29:44|19687.38
20:29:45|19692.52
20:29:46|19692.52
20:29:47|19692.52
20:29:48|19692.52
20:29:49|19689.1
20:29:51|19689.1
20:29:52|19687.86
20:29:52|19687.86
20:29:53|19687.86
20:29:54|19687.86
20:29:56|19687.86
20:29:57|19687.86
20:29:57|19687.86
20:29:59|19687.86
20:30:00|19687.86
20:30:01|19687.86
20:30:01|19687.86
20:30:02|19684.77
20:30:03|19684.77
20:30:05|19685.58
20:30:07|19687.32
20:30:08|19692.76
20:30:10|19692.76
20:30:11|19692.76
20:30:12|19692.76
20:30:13|19692.76
20:30:13|19692.76
20:30:14|19692.76
20:30:16|19692.76
20:30:16|19692.76
20:30:18|19692.76
20:30:19|19692.76
20:30:20|19692.76
20:30:21|19692.76
20:30:21|19692.76
20:30:23|19692.76
20:30:24|19685.36
20:30:25|19687.17
20:30:26|19688.13
20:30:26|19688.13
20:30:27|19691.9
20:30:29|19691.9
20:30:30|19691.9
20:30:30|19693.12
20:30:32|19693.12
20:30:33|19693.12
20:30:34|19693.12
20:30:35|19693.12
20:30:36|19693.12
20:30:37|19693.12
20:30:38|19693.12
20:30:39|19688.64
20:30:40|19688.64
20:30:41|19688.64
20:30:42|19686.02
20:30:43|19686.02
20:30:44|19686.02
20:30:45|19686.02
20:30:46|19686.02
20:30:47|19686.02
20:30:48|19686.02
20:30:49|19686.02
20:30:50|19686.9
20:30:51|19686.9
20:30:52|19686.9
20:30:53|19686.9
20:30:54|19686.9
20:30:55|19686.9
20:30:56|19686.9
20:30:57|19686.9
20:30:58|19689.38
20:30:59|19689.38
20:31:00|19689.38
20:31:01|19689.38
20:31:02|19689.38
20:31:03|19689.38
20:31:04|19689.38
20:31:06|19689.38
20:31:08|19689.38
20:31:09|19687.24
20:31:10|19687.24
20:31:11|19687.35
20:31:12|19687.35
20:31:13|19685.97
20:31:15|19691.17
20:31:15|19687.82
20:31:16|19687.82
20:31:17|19690.93
20:31:18|19690.93
20:31:19|19690.93
20:31:21|19690.93
20:31:22|19690.93
20:31:23|19691.88
20:31:24|19691.88
20:31:26|19691.88
20:31:26|19692.46
20:31:27|19692.46
20:31:28|19692.46
20:31:29|19692.46
20:31:30|19688.01
20:31:32|19688.01
20:31:32|19688.01
20:31:34|19688.01
20:31:35|19688.01
20:31:36|19688.01
20:31:37|19688.01
20:31:38|19688.01
20:31:39|19688.01
20:31:40|19688.01
20:31:41|19691.43
20:31:41|19691.43
20:31:43|19691.43
20:31:44|19691.43
20:31:44|19691.43
20:31:45|19691.87
20:31:47|19691.87
20:31:48|19691.87
20:31:49|19691.87
20:31:49|19691.87
20:31:51|19691.87
20:31:52|19691.87
20:31:52|19691.87
20:31:54|19691.87
20:31:55|19691.87
20:31:56|19691.87
20:31:57|19689.
20:31:58|19689.
20:31:59|19689.
20:32:00|19689.
20:32:01|19689.
20:32:01|19688.25
20:32:03|19688.25
20:32:04|19688.25
20:32:05|19688.25
20:32:07|19682.9
20:32:07|19681.43
20:32:08|19680.73
20:32:09|19680.73
20:32:10|19680.73
20:32:11|19680.73
20:32:12|19680.73
20:32:13|19680.73
20:32:14|19680.73
20:32:15|19680.73
20:32:16|19680.73
20:32:17|19680.73
20:32:18|19680.73
20:32:19|19680.73
20:32:20|19680.73
20:32:21|19680.73
20:32:22|19680.73
20:32:23|19680.73
20:32:24|19684.89
20:32:26|19684.89
20:32:26|19684.89
20:32:28|19684.89
20:32:29|19684.89
20:32:30|19684.89
20:32:31|19684.89
20:32:32|19684.89
20:32:33|19684.89
20:32:34|19684.89
20:32:35|19684.89
20:32:37|19684.89
20:32:38|19684.89
20:32:39|19684.89
20:32:40|19684.89
20:32:40|19684.89
20:32:41|19684.89
20:32:43|19684.89
20:32:43|19684.89
20:32:45|19683.44
20:32:46|19680.38
20:32:46|19680.38
20:32:48|19680.38
20:32:49|19681.41
20:32:50|19681.41
20:32:51|19681.41
20:32:52|19686.54
20:32:53|19686.54
20:32:54|19686.54
20:32:55|19686.54
20:32:56|19686.54
20:32:57|19686.54
20:32:58|19686.54
20:32:59|19686.54
20:33:00|19686.54
20:33:01|19686.54
20:33:02|19686.54
20:33:03|19686.54
20:33:04|19686.54
20:33:05|19686.54
20:33:06|19686.54
20:33:08|19686.54
20:33:09|19686.54
20:33:11|19686.54
20:33:11|19686.54
20:33:12|19682.61
20:33:13|19684.79
20:33:14|19681.82
20:33:15|19681.82
20:33:17|19681.82
20:33:17|19681.82
20:33:18|19681.82
20:33:20|19681.82
20:33:20|19681.82
20:33:22|19682.06
20:33:23|19682.06
20:33:24|19682.06
20:33:25|19682.06
20:33:26|19682.06
20:33:27|19682.06
20:33:29|19682.06
20:33:29|19682.06
20:33:30|19682.06
20:33:31|19682.06
20:33:32|19682.06
20:33:33|19680.68
20:33:35|19680.68
20:33:36|19680.68
20:33:37|19680.68
20:33:38|19680.68
20:33:39|19680.68
20:33:40|19680.68
20:33:42|19686.89
20:33:43|19686.89
20:33:44|19686.89
20:33:45|19686.89
20:33:45|19686.89
20:33:46|19686.89
20:33:48|19686.89
20:33:48|19686.89
20:33:49|19686.89
20:33:51|19686.92
20:33:52|19686.92
20:33:52|19683.35
20:33:54|19683.35
20:33:54|19683.37
20:33:56|19683.37
20:33:57|19682.98
20:33:57|19682.98
20:33:59|19682.98
20:34:00|19682.98
20:34:00|19682.98
20:34:02|19686.57
20:34:03|19686.57
20:34:04|19689.7
20:34:06|19689.7
20:34:07|19689.7
20:34:08|19692.31
20:34:10|19691.31
20:34:10|19691.31
20:34:12|19691.31
20:34:14|19687.63
20:34:14|19686.54
20:34:16|19685.99
20:34:17|19685.59
20:34:18|19685.59
20:34:19|19685.59
20:34:20|19685.59
20:34:21|19685.59
20:34:22|19689.17
20:34:23|19689.17
20:34:23|19689.17
20:34:24|19689.17
20:34:26|19689.17
20:34:27|19689.17
20:34:28|19689.17
20:34:28|19689.17
20:34:30|19689.17
20:34:31|19688.81
20:34:32|19688.81
20:34:33|19688.81
20:34:34|19688.81
20:34:35|19688.81
20:34:36|19688.81
20:34:37|19688.81
20:34:37|19688.81
20:34:38|19688.81
20:34:40|19688.81
20:34:41|19688.81
20:34:42|19688.81
20:34:42|19688.81
20:34:43|19688.81
20:34:45|19688.81
20:34:46|19688.81
20:34:46|19688.81
20:34:48|19688.81
20:34:48|19688.99
20:34:49|19688.99
20:34:51|19688.99
20:34:51|19688.95
20:34:53|19685.26
20:34:54|19685.26
20:34:54|19685.26
20:34:55|19685.26
20:34:56|19685.26
20:34:58|19685.26
20:34:59|19685.26
20:35:00|19685.26
20:35:00|19685.26
20:35:03|19685.26
20:35:03|19685.26
20:35:04|19685.26
20:35:05|19682.51
20:35:07|19682.51
20:35:08|19682.51
20:35:08|19682.51
20:35:11|19682.51
20:35:11|19682.51
20:35:13|19682.51
20:35:13|19682.51
20:35:16|19682.51
20:35:16|19682.51
20:35:17|19682.51
20:35:18|19683.97
20:35:20|19683.97
20:35:21|19683.97
20:35:22|19683.97
20:35:23|19683.97
20:35:24|19683.97
20:35:25|19683.97
20:35:26|19683.97
20:35:27|19689.5
20:35:28|19689.5
20:35:29|19689.5
20:35:30|19684.96
20:35:31|19684.96
20:35:32|19684.96
20:35:33|19689.5
20:35:34|19689.41
20:35:35|19689.41
20:35:36|19689.41
20:35:37|19689.41
20:35:38|19685.26
20:35:39|19685.26
20:35:40|19685.26
20:35:41|19685.26
20:35:42|19685.26
20:35:43|19685.26
20:35:44|19685.26
20:35:45|19685.26
20:35:46|19685.26
20:35:48|19684.49
20:35:49|19684.49
20:35:49|19684.49
20:35:50|19684.49
20:35:51|19684.49
20:35:52|19684.49
20:35:53|19684.49
20:35:54|19684.49
20:35:55|19684.49
20:35:57|19684.49
20:35:57|19685.26
20:35:58|19685.26
20:36:00|19685.26
20:36:01|19685.26
20:36:02|19682.76
20:36:03|19682.76
20:36:05|19682.76
20:36:05|19682.76
20:36:06|19682.76
20:36:08|19682.76
20:36:09|19682.76
20:36:10|19685.48
20:36:12|19685.48
20:36:12|19685.48
20:36:13|19685.48
20:36:14|19685.48
20:36:16|19685.47
20:36:17|19685.47
20:36:18|19685.47
20:36:19|19685.47
20:36:21|19681.78
20:36:21|19681.78
20:36:22|19681.78
20:36:23|19683.51
20:36:24|19683.51
20:36:26|19683.51
20:36:26|19683.51
20:36:28|19683.51
20:36:28|19683.51
20:36:29|19683.51
20:36:31|19683.51
20:36:32|19683.51
20:36:32|19684.97
20:36:33|19684.97
20:36:35|19684.99
20:36:35|19684.99
20:36:37|19684.99
20:36:38|19684.99
20:36:38|19685.47
20:36:40|19685.47
20:36:40|19685.48
20:36:42|19685.48
20:36:42|19685.48
20:36:44|19685.48
20:36:45|19685.48
20:36:45|19685.48
20:36:46|19685.48
20:36:47|19685.48
20:36:49|19685.48
20:36:50|19685.48
20:36:50|19685.48
20:36:52|19685.48
20:36:53|19685.48
20:36:54|19685.48
20:36:55|19685.48
20:36:56|19685.48
20:36:57|19685.48
20:36:58|19685.48
20:36:59|19685.48
20:37:00|19685.48
20:37:01|19685.48
20:37:02|19685.48
20:37:03|19685.48
20:37:04|19685.48
20:37:05|19685.48
20:37:06|19685.48
20:37:07|19685.48
20:37:08|19685.48
20:37:09|19685.48
20:37:10|19683.51
20:37:11|19683.51
20:37:12|19683.51
20:37:14|19683.51
20:37:15|19683.51
20:37:17|19683.51
20:37:17|19683.51
20:37:18|19683.51
20:37:19|19683.51
20:37:20|19682.14
20:37:21|19682.14
20:37:22|19682.14
20:37:23|19682.14
20:37:24|19682.14
20:37:25|19682.14
20:37:26|19682.14
20:37:27|19682.14
20:37:28|19682.14
20:37:29|19682.14
20:37:30|19682.14
20:37:31|19682.14
20:37:32|19682.14
20:37:34|19682.14
20:37:35|19682.14
20:37:36|19682.14
20:37:37|19682.14
20:37:37|19682.14
20:37:38|19682.14
20:37:39|19682.14
20:37:41|19682.14
20:37:42|19682.14
20:37:42|19682.14
20:37:44|19682.14
20:37:45|19682.14
20:37:46|19682.14
20:37:47|19682.14
20:37:47|19682.14
20:37:48|19682.14
20:37:50|19682.14
20:37:51|19682.14
20:37:52|19682.14
20:37:53|19682.14
20:37:54|19682.14
20:37:55|19682.14
20:37:56|19682.14
20:37:56|19682.14
20:37:58|19682.14
20:37:59|19693.04
20:38:00|19693.04
20:38:00|19693.04
20:38:02|19693.04
20:38:03|19693.04
20:38:03|19693.04
20:38:05|19693.04
20:38:06|19693.04
20:38:08|19697.71
20:38:08|19697.71
20:38:10|19697.71
20:38:11|19697.71
20:38:13|19693.72
20:38:13|19693.72
20:38:14|19696.3
20:38:15|19696.3
20:38:17|19696.3
20:38:18|19696.3
20:38:19|19696.3
20:38:20|19696.3
20:38:21|19696.3
20:38:22|19696.3
20:38:22|19696.3
20:38:24|19696.3
20:38:24|19696.3
20:38:26|19696.3
20:38:28|19696.3
20:38:28|19696.3
20:38:29|19696.3
20:38:30|19696.3
20:38:31|19694.16
20:38:32|19694.16
20:38:33|19694.16
20:38:34|19692.46
20:38:35|19692.46
20:38:36|19692.4
20:38:37|19692.4
20:38:38|19692.4
20:38:39|19692.4
20:38:40|19692.4
20:38:41|19692.4
20:38:42|19692.4
20:38:44|19692.4
20:38:45|19692.4
20:38:47|19692.61
20:38:47|19692.61
20:38:48|19692.61
20:38:49|19692.61
20:38:50|19692.61
20:38:51|19692.61
20:38:52|19692.61
20:38:53|19692.61
20:38:54|19693.51
20:38:56|19693.51
20:38:57|19693.51
20:38:58|19693.51
20:39:00|19693.51
20:39:00|19693.51
20:39:02|19693.51
20:39:04|19693.51
20:39:05|19693.51
20:39:05|19693.51
20:39:07|19693.51
20:39:07|19693.51
20:39:08|19693.51
20:39:09|19693.51
20:39:10|19696.34
20:39:12|19696.34
20:39:13|19696.34
20:39:15|19696.34
20:39:16|19696.34
20:39:17|19696.34
20:39:18|19696.34
20:39:19|19696.34
20:39:20|19696.18
20:39:21|19696.18
20:39:22|19696.18
20:39:23|19696.29
20:39:24|19696.29
20:39:25|19696.29
20:39:26|19696.29
20:39:27|19696.29
20:39:28|19696.29
20:39:29|19696.29
20:39:30|19695.45
20:39:32|19695.45
20:39:32|19695.45
20:39:34|19695.45
20:39:35|19695.45
20:39:36|19695.45
20:39:37|19695.45
20:39:38|19695.45
20:39:39|19695.45
20:39:40|19695.45
20:39:41|19695.45
20:39:42|19695.45
20:39:43|19694.09
20:39:44|19694.09
20:39:45|19699.2
20:39:46|19699.2
20:39:47|19699.2
20:39:48|19695.45
20:39:49|19695.45
20:39:50|19700.
20:39:51|19700.
20:39:52|19700.
20:39:53|19700.
20:39:54|19700.
20:39:55|19700.
20:39:56|19700.
20:39:57|19699.65
20:39:58|19699.65
20:39:59|19699.65
20:40:00|19699.65
20:40:01|19698.52
20:40:02|19698.52
20:40:03|19698.52
20:40:04|19698.52
20:40:05|19698.52
20:40:06|19698.74
20:40:07|19698.74
20:40:08|19698.74
20:40:09|19698.74
20:40:10|19698.74
20:40:11|19698.74
20:40:12|19698.74
20:40:13|19698.74
20:40:14|19698.74
20:40:16|19698.
20:40:17|19698.
20:40:19|19698.
20:40:20|19698.
20:40:22|19698.94
20:40:23|19698.94
20:40:25|19698.94
20:40:25|19698.94
20:40:26|19698.94
20:40:27|19698.94
20:40:28|19698.65
20:40:29|19698.65
20:40:30|19702.21
20:40:31|19702.21
20:40:32|19702.21
20:40:33|19702.21
20:40:34|19702.21
20:40:35|19702.21
20:40:36|19702.21
20:40:37|19702.21
20:40:38|19700.64
20:40:39|19700.64
20:40:40|19700.64
20:40:41|19700.64
20:40:42|19700.64
20:40:43|19700.64
20:40:44|19700.64
20:40:45|19700.64
20:40:46|19700.64
20:40:47|19700.64
20:40:48|19700.64
20:40:49|19700.64
20:40:50|19700.64
20:40:51|19700.64
20:40:52|19700.64
20:40:53|19700.64
20:40:54|19700.64
20:40:55|19700.64
20:40:56|19700.64
20:40:57|19700.64
20:40:59|19700.64
20:41:00|19700.64
20:41:01|19700.64
20:41:01|19700.64
20:41:03|19700.64
20:41:04|19700.64
20:41:06|19700.64
20:41:06|19704.99
20:41:08|19704.99
20:41:09|19702.29
20:41:10|19702.29
20:41:11|19706.
20:41:12|19706.
20:41:13|19706.
20:41:14|19704.94
20:41:16|19702.22
20:41:16|19702.22
20:41:17|19702.22
20:41:19|19702.22
20:41:20|19702.22
20:41:21|19702.22
20:41:22|19702.22
20:41:24|19702.22
20:41:24|19702.22
20:41:25|19701.9
20:41:27|19699.38
20:41:27|19699.38
20:41:28|19699.38
20:41:30|19699.38
20:41:31|19699.38
20:41:33|19699.38
20:41:34|19699.38
20:41:35|19699.38
20:41:36|19699.38
20:41:37|19699.38
20:41:38|19696.18
20:41:39|19696.18
20:41:40|19696.18
20:41:41|19696.18
20:41:42|19696.18
20:41:44|19696.18
20:41:45|19696.18
20:41:45|19696.18
20:41:47|19696.18
20:41:47|19696.18
20:41:48|19696.18
20:41:49|19696.18
20:41:50|19696.18
20:41:52|19696.18
20:41:53|19696.18
20:41:54|19696.18
20:41:55|19696.18
20:41:56|19696.18
20:41:57|19701.71
20:41:58|19701.71
20:41:59|19702.24
20:42:00|19702.24
20:42:01|19702.24
20:42:02|19702.24
20:42:03|19702.24
20:42:04|19702.24
20:42:05|19698.92
20:42:06|19698.92
20:42:07|19698.92
20:42:08|19698.92
20:42:09|19698.92
20:42:10|19703.48
20:42:11|19703.68
20:42:12|19715.
20:42:13|19715.42
20:42:14|19720.
20:42:15|19720.77
20:42:17|19723.
20:42:17|19719.72
20:42:19|19720.38
20:42:20|19720.38
20:42:21|19722.08
20:42:22|19722.08
20:42:23|19720.59
20:42:24|19720.59
20:42:25|19720.59
20:42:27|19720.59
20:42:27|19720.59
20:42:28|19723.94
20:42:29|19726.36
20:42:30|19724.72
20:42:31|19724.72
20:42:32|19724.72
20:42:34|19724.72
20:42:35|19726.85
20:42:36|19726.85
20:42:36|19726.85
20:42:38|19729.98
20:42:39|19729.98
20:42:41|19721.85
20:42:41|19721.85
20:42:42|19721.85
20:42:43|19721.85
20:42:45|19722.59
20:42:45|19721.6
20:42:47|19721.6
20:42:47|19721.6
20:42:50|19721.6
20:42:51|19721.6
20:42:52|19721.6
20:42:53|19721.6
20:42:54|19721.6
20:42:54|19721.6
20:42:57|19723.19
20:42:57|19722.29
20:42:58|19721.93
20:42:59|19721.93
20:43:00|19721.93
20:43:01|19724.42
20:43:02|19724.42
20:43:03|19722.62
20:43:04|19722.62
20:43:06|19722.62
20:43:07|19722.62
20:43:08|19722.62
20:43:09|19722.62
20:43:10|19722.62
20:43:13|19727.97
20:43:13|19727.93
20:43:14|19727.93
20:43:15|19727.93
20:43:17|19727.93
20:43:18|19727.93
20:43:18|19727.93
20:43:20|19727.93
20:43:22|19727.93
20:43:22|19727.93
20:43:24|19727.68
20:43:25|19727.68
20:43:26|19727.68
20:43:27|19727.68
20:43:28|19727.68
20:43:29|19727.68
20:43:31|19727.68
20:43:32|19727.68
20:43:33|19727.68
20:43:34|19727.68
20:43:34|19727.68
20:43:36|19724.25
20:43:37|19724.25
20:43:38|19723.32
20:43:39|19723.32
20:43:41|19723.32
20:43:42|19723.32
20:43:42|19723.32
20:43:44|19723.32
20:43:44|19723.32
20:43:46|19723.32
20:43:47|19723.32
20:43:47|19726.55
20:43:48|19726.55
20:43:49|19726.55
20:43:50|19726.55
20:43:51|19726.55
20:43:52|19726.55
20:43:53|19726.55
20:43:55|19726.55
20:43:56|19726.55
20:43:57|19726.55
20:43:57|19723.12
20:43:58|19723.12
20:43:59|19723.12
20:44:00|19723.12
20:44:01|19723.12
20:44:03|19723.45
20:44:04|19723.45
20:44:05|19723.45
20:44:06|19723.45
20:44:07|19723.45
20:44:07|19723.45
20:44:09|19723.45
20:44:09|19723.45
20:44:10|19723.45
20:44:11|19723.45
20:44:12|19723.45
20:44:13|19723.45
20:44:14|19723.45
20:44:16|19723.45
20:44:16|19723.45
20:44:18|19723.45
20:44:19|19723.45
20:44:20|19723.45
20:44:21|19723.45
20:44:22|19723.45
20:44:23|19723.45
20:44:24|19723.45
20:44:25|19723.48
20:44:26|19723.48
20:44:27|19723.48
20:44:28|19723.48
20:44:29|19723.48
20:44:30|19723.48
20:44:31|19723.48
20:44:32|19723.48
20:44:33|19723.48
20:44:34|19723.48
20:44:36|19719.12
20:44:36|19719.12
20:44:37|19719.12
20:44:38|19719.12
20:44:39|19719.12
20:44:40|19724.08
20:44:41|19724.08
20:44:43|19719.96
20:44:43|19719.64
20:44:44|19719.64
20:44:45|19719.64
20:44:46|19719.64
20:44:47|19719.64
20:44:48|19719.64
20:44:49|19719.64
20:44:51|19719.64
20:44:51|19721.83
20:44:52|19721.83
20:44:54|19721.83
20:44:55|19721.83
20:44:56|19723.48
20:44:57|19723.48
20:44:58|19723.48
20:44:59|19723.48
20:45:00|19723.48
20:45:01|19723.48
20:45:02|19721.15
20:45:03|19721.79
20:45:04|19721.91
20:45:05|19723.45
20:45:06|19723.45
20:45:07|19723.45
20:45:08|19723.45
20:45:10|19725.
20:45:11|19725.
20:45:12|19727.13
20:45:13|19721.84
20:45:14|19721.84
20:45:15|19721.84
20:45:15|19721.84
20:45:16|19721.84
20:45:17|19721.55
20:45:18|19721.55
20:45:20|19721.55
20:45:21|19721.55
20:45:23|19721.86
20:45:24|19721.86
20:45:26|19721.86
20:45:27|19721.86
20:45:28|19721.86
20:45:29|19721.86
20:45:30|19720.97
20:45:31|19720.97
20:45:31|19720.97
20:45:33|19720.97
20:45:34|19733.
20:45:35|19733.
20:45:36|19733.
20:45:37|19733.
20:45:38|19734.
20:45:39|19730.41
20:45:40|19730.41
20:45:41|19730.41
20:45:42|19730.41
20:45:44|19730.41
20:45:45|19730.41
20:45:45|19730.41
20:45:47|19730.41
20:45:48|19730.41
20:45:49|19730.41
20:45:50|19729.
20:45:51|19729.
20:45:51|19729.
20:45:52|19729.
20:45:53|19729.
20:45:55|19729.
20:45:56|19735.42
20:45:57|19734.87
20:45:57|19729.85
20:45:58|19729.85
20:46:00|19729.85
20:46:01|19730.57
20:46:02|19730.57
20:46:03|19730.57
20:46:03|19730.57
20:46:04|19736.77
20:46:05|19736.77
20:46:06|19734.41
20:46:08|19730.8
20:46:09|19730.8
20:46:10|19736.06
20:46:10|19734.62
20:46:12|19734.62
20:46:13|19737.31
20:46:13|19732.69
20:46:14|19732.69
20:46:16|19732.69
20:46:16|19736.27
20:46:17|19736.44
20:46:19|19736.44
20:46:20|19736.44
20:46:20|19736.44
20:46:23|19737.
20:46:23|19737.
20:46:24|19737.
20:46:25|19733.81
20:46:26|19733.81
20:46:27|19733.81
20:46:28|19733.81
20:46:29|19733.81
20:46:30|19733.81
20:46:31|19733.81
20:46:32|19733.81
20:46:33|19733.81
20:46:34|19733.81
20:46:35|19733.81
20:46:36|19733.81
20:46:37|19733.81
20:46:38|19735.58
20:46:39|19735.58
20:46:40|19735.58
20:46:41|19735.58
20:46:42|19735.58
20:46:43|19735.58
20:46:44|19735.58
20:46:45|19735.58
20:46:46|19735.58
20:46:47|19735.58
20:46:48|19735.58
20:46:49|19735.58
20:46:50|19735.58
20:46:52|19737.48
20:46:53|19737.48
20:46:53|19737.6
20:46:55|19737.6
20:46:55|19733.78
20:46:56|19733.78
20:46:58|19733.78
20:46:59|19733.78
20:46:59|19733.78
20:47:01|19733.78
20:47:02|19733.78
20:47:04|19733.78
20:47:04|19733.78
20:47:05|19733.78
20:47:06|19737.6
20:47:07|19737.6
20:47:08|19737.6
20:47:09|19737.6
20:47:10|19737.6
20:47:11|19742.
20:47:12|19742.
20:47:13|19742.
20:47:14|19742.
20:47:15|19742.
20:47:16|19742.
20:47:17|19742.
20:47:18|19742.
20:47:20|19742.
20:47:22|19742.
20:47:23|19742.
20:47:25|19742.
20:47:25|19744.8
20:47:27|19744.8
20:47:28|19744.8
20:47:30|19744.8
20:47:31|19742.66
20:47:31|19742.66
20:47:32|19740.25
20:47:33|19740.25
20:47:34|19740.25
20:47:36|19740.25
20:47:36|19740.25
20:47:37|19740.25
20:47:38|19740.25
20:47:39|19740.25
20:47:41|19740.25
20:47:41|19740.25
20:47:42|19740.25
20:47:43|19740.25
20:47:44|19740.25
20:47:45|19740.25
20:47:46|19740.25
20:47:47|19745.86
20:47:48|19745.86
20:47:49|19745.86
20:47:51|19745.86
20:47:52|19745.86
20:47:53|19743.73
20:47:54|19743.73
20:47:55|19743.73
20:47:56|19740.19
20:47:57|19740.19
20:47:58|19740.19
20:47:59|19739.49
20:48:00|19739.49
20:48:01|19739.49
20:48:03|19739.49
20:48:04|19739.49
20:48:04|19739.49
20:48:05|19739.49
20:48:07|19739.49
20:48:08|19739.49
20:48:08|19743.11
20:48:10|19743.11
20:48:11|19743.11
20:48:11|19743.11
20:48:12|19743.11
20:48:14|19743.11
20:48:14|19743.11
20:48:15|19743.11
20:48:17|19743.11
20:48:18|19743.11
20:48:19|19743.11
20:48:20|19743.11
20:48:21|19742.89
20:48:23|19736.03
20:48:24|19736.03
20:48:25|19736.03
20:48:27|19741.76
20:48:27|19741.76
20:48:29|19741.76
20:48:30|19741.76
20:48:32|19741.76
20:48:32|19741.76
20:48:33|19741.76
20:48:35|19741.76
20:48:36|19742.9
20:48:37|19742.9
20:48:38|19742.9
20:48:39|19742.9
20:48:40|19742.9
20:48:41|19742.9
20:48:42|19742.9
20:48:43|19737.19
20:48:44|19737.19
20:48:45|19737.19
20:48:46|19737.19
20:48:47|19737.19
20:48:48|19737.19
20:48:49|19737.69
20:48:50|19737.69
20:48:51|19737.69
20:48:52|19737.69
20:48:53|19737.69
20:48:54|19737.69
20:48:56|19737.69
20:48:56|19737.69
20:48:57|19737.69
20:48:59|19737.69
20:48:59|19742.69
20:49:02|19742.69
20:49:02|19741.76
20:49:03|19741.76
20:49:04|19741.76
20:49:05|19741.76
20:49:06|19741.76
20:49:07|19734.57
20:49:08|19732.98
20:49:09|19732.98
20:49:11|19732.98
20:49:12|19731.16
20:49:12|19731.16
20:49:15|19731.16
20:49:15|19731.16
20:49:16|19731.16
20:49:17|19731.16
20:49:18|19731.16
20:49:19|19731.16
20:49:20|19731.16
20:49:21|19731.16
20:49:23|19731.16
20:49:24|19731.16
20:49:25|19731.16
20:49:26|19731.16
20:49:28|19737.39
20:49:29|19737.39
20:49:31|19737.39
20:49:32|19737.39
20:49:33|19737.39
20:49:34|19737.39
20:49:35|19737.39
20:49:35|19737.39
20:49:37|19737.39
20:49:38|19737.39
20:49:39|19737.39
20:49:40|19737.39
20:49:41|19737.39
20:49:42|19737.39
20:49:43|19737.39
20:49:44|19737.39
20:49:45|19737.39
20:49:46|19737.39
20:49:47|19739.26
20:49:48|19739.26
20:49:49|19739.26
20:49:50|19739.26
20:49:51|19738.64
20:49:53|19738.64
20:49:53|19738.64
20:49:54|19738.64
20:49:55|19738.64
20:49:57|19738.64
20:49:58|19738.64
20:49:59|19738.64
20:49:59|19738.64
20:50:00|19738.64
20:50:01|19738.64
20:50:02|19738.64
20:50:03|19738.64
20:50:04|19738.64
20:50:05|19738.64
20:50:07|19738.64
20:50:07|19738.64
20:50:08|19738.64
20:50:09|19738.64
20:50:10|19738.64
20:50:11|19738.64
20:50:12|19738.64
20:50:14|19738.64
20:50:14|19738.64
20:50:16|19738.64
20:50:16|19738.64
20:50:17|19738.64
20:50:18|19738.64
20:50:20|19738.64
20:50:21|19738.64
20:50:21|19738.64
20:50:23|19736.44
20:50:24|19736.44
20:50:25|19736.44
20:50:26|19735.89
20:50:27|19735.89
20:50:28|19735.89
20:50:30|19736.44
20:50:31|19736.44
20:50:31|19736.44
20:50:33|19736.44
20:50:34|19736.44
20:50:35|19736.44
20:50:36|19736.44
20:50:38|19738.64
20:50:38|19738.64
20:50:40|19738.64
20:50:41|19738.64
20:50:41|19738.64
20:50:42|19730.34
20:50:43|19730.34
20:50:45|19730.34
20:50:46|19730.34
20:50:47|19730.34
20:50:48|19730.34
20:50:49|19730.34
20:50:50|19730.34
20:50:51|19734.8
20:50:52|19734.8
20:50:53|19734.8
20:50:54|19734.8
20:50:55|19734.8
20:50:56|19734.8
20:50:58|19734.8
20:50:59|19734.8
20:51:00|19734.8
20:51:00|19734.8
20:51:02|19734.8
20:51:02|19734.8
20:51:04|19734.8
20:51:05|19734.8
20:51:07|19734.8
20:51:07|19734.8
20:51:08|19734.8
20:51:09|19734.8
20:51:10|19734.8
20:51:11|19734.8
20:51:12|19734.8
20:51:13|19734.8
20:51:14|19734.8
20:51:15|19734.8
20:51:16|19734.8
20:51:18|19734.8
20:51:19|19734.8
20:51:20|19734.8
20:51:20|19734.8
20:51:22|19734.8
20:51:24|19734.8
20:51:24|19734.8
20:51:26|19734.8
20:51:28|19734.8
20:51:29|19730.54
20:51:31|19730.
20:51:32|19730.
20:51:34|19730.
20:51:35|19730.
20:51:36|19731.22
20:51:37|19731.22
20:51:38|19731.22
20:51:39|19731.22
20:51:40|19731.22
20:51:41|19731.22
20:51:42|19731.22
20:51:44|19731.22
20:51:44|19731.22
20:51:46|19730.33
20:51:47|19730.33
20:51:48|19730.33
20:51:49|19730.33
20:51:50|19730.33
20:51:51|19730.33
20:51:52|19730.33
20:51:53|19730.33
20:51:55|19730.33
20:51:55|19728.04
20:51:57|19728.04
20:51:57|19728.04
20:51:59|19728.04
20:51:59|19731.27
20:52:00|19731.27
20:52:01|19731.27
20:52:03|19731.27
20:52:04|19731.12
20:52:05|19732.92
20:52:06|19732.92
20:52:07|19732.92
20:52:08|19732.92
20:52:09|19732.92
20:52:10|19727.2
20:52:11|19727.2
20:52:12|19727.2
20:52:13|19727.2
20:52:14|19727.2
20:52:15|19727.2
20:52:16|19727.2
20:52:18|19727.2
20:52:19|19727.2
20:52:19|19727.2
20:52:20|19727.2
20:52:22|19731.27
20:52:22|19731.27
20:52:24|19731.27
20:52:25|19731.27
20:52:27|19731.27
20:52:27|19731.27
20:52:29|19731.27
20:52:29|19731.27
20:52:30|19731.27
20:52:31|19731.27
20:52:32|19731.27
20:52:34|19731.27
20:52:35|19731.27
20:52:37|19731.27
20:52:38|19731.27
20:52:39|19731.27
20:52:40|19731.27
20:52:41|19731.27
20:52:42|19731.27
20:52:43|19731.27
20:52:44|19731.27
20:52:45|19732.
20:52:46|19732.
20:52:47|19732.
20:52:48|19732.
20:52:49|19732.
20:52:50|19732.
20:52:51|19732.
20:52:52|19729.52
20:52:53|19729.52
20:52:54|19729.52
20:52:56|19729.56
20:52:58|19729.56
20:52:58|19729.56
20:53:00|19729.56
20:53:01|19729.56
20:53:02|19736.04
20:53:03|19736.27
20:53:04|19736.27
20:53:04|19736.27
20:53:07|19736.27
20:53:07|19736.27
20:53:09|19736.27
20:53:10|19736.27
20:53:11|19736.27
20:53:11|19736.27
20:53:13|19736.27
20:53:14|19736.27
20:53:14|19736.27
20:53:15|19734.9
20:53:17|19734.9
20:53:17|19734.9
20:53:19|19739.01
20:53:20|19739.01
20:53:21|19739.01
20:53:22|19739.01
20:53:22|19739.01
20:53:23|19739.01
20:53:25|19739.01
20:53:27|19739.01
20:53:27|19739.01
20:53:28|19739.01
20:53:29|19739.01
20:53:30|19739.01
20:53:31|19739.01
20:53:32|19739.01
20:53:33|19739.01
20:53:34|19739.01
20:53:35|19739.01
20:53:36|19739.01
20:53:37|19739.01
20:53:38|19735.69
20:53:39|19735.69
20:53:40|19735.69
20:53:41|19735.69
20:53:42|19735.69
20:53:43|19735.69
20:53:44|19735.69
20:53:45|19735.69
20:53:46|19735.69
20:53:47|19735.69
20:53:48|19735.69
20:53:49|19731.93
20:53:50|19731.93
20:53:51|19731.93
20:53:52|19731.93
20:53:54|19731.93
20:53:55|19731.93
20:53:55|19731.93
20:53:58|19731.93
20:53:58|19731.93
20:53:59|19731.93
20:54:00|19731.93
20:54:01|19731.93
20:54:02|19731.44
20:54:03|19731.44
20:54:04|19731.44
20:54:05|19731.44
20:54:06|19731.44
20:54:07|19736.75
20:54:08|19736.75
20:54:10|19736.75
20:54:10|19736.75
20:54:11|19736.75
20:54:12|19736.75
20:54:13|19736.75
20:54:15|19738.94
20:54:15|19738.94
20:54:16|19738.94
20:54:17|19738.94
20:54:18|19738.94
20:54:19|19738.94
20:54:20|19738.94
20:54:21|19733.36
20:54:22|19733.36
20:54:23|19733.36
20:54:24|19733.36
20:54:25|19733.36
20:54:26|19733.36
20:54:27|19733.36
20:54:28|19733.36
20:54:29|19733.35
20:54:30|19733.35
20:54:32|19733.35
20:54:33|19733.35
20:54:34|19733.35
20:54:35|19733.35
20:54:36|19733.35
20:54:37|19733.46
20:54:38|19733.46
20:54:39|19733.35
20:54:41|19733.35
20:54:41|19737.87
20:54:42|19737.87
20:54:43|19737.87
20:54:44|19737.87
20:54:46|19737.87
20:54:46|19737.87
20:54:48|19737.87
20:54:49|19733.75
20:54:50|19733.75
20:54:51|19733.75
20:54:52|19733.75
20:54:53|19733.75
20:54:54|19733.59
20:54:55|19733.59
20:54:56|19733.64
20:54:57|19733.87
20:54:58|19733.87
20:54:59|19733.87
20:55:01|19733.87
20:55:01|19739.44
20:55:03|19733.59
20:55:03|19733.77
20:55:04|19733.77
20:55:05|19733.54
20:55:06|19733.54
20:55:08|19733.55
20:55:09|19733.55
20:55:09|19733.55
20:55:10|19733.55
20:55:12|19733.55
20:55:12|19733.55
20:55:13|19732.52
20:55:15|19729.98
20:55:16|19725.
20:55:17|19725.
20:55:18|19725.
20:55:19|19725.
20:55:19|19725.
20:55:20|19725.
20:55:22|19725.
20:55:22|19725.
20:55:23|19725.
20:55:25|19726.22
20:55:25|19726.22
20:55:27|19726.4
20:55:28|19726.34
20:55:30|19726.34
20:55:30|19722.98
20:55:31|19722.98
20:55:32|19722.98
20:55:33|19722.98
20:55:34|19726.22
20:55:35|19726.22
20:55:36|19726.22
20:55:37|19726.22
20:55:38|19726.22
20:55:39|19726.22
20:55:40|19726.22
20:55:42|19726.22
20:55:42|19726.22
20:55:43|19726.22
20:55:45|19726.22
20:55:46|19726.22
20:55:47|19726.22
20:55:48|19726.59
20:55:48|19726.59
20:55:50|19722.94
20:55:51|19722.94
20:55:52|19722.94
20:55:53|19722.94
20:55:54|19722.94
20:55:55|19722.9
20:55:57|19726.91
20:55:58|19726.91
20:55:59|19726.91
20:56:00|19726.91
20:56:01|19726.91
20:56:02|19726.91
20:56:02|19726.91
20:56:03|19726.91
20:56:05|19726.91
20:56:05|19727.85
20:56:07|19727.85
20:56:07|19727.85
20:56:09|19727.85
20:56:10|19727.85
20:56:11|19727.85
20:56:12|19727.85
20:56:13|19727.85
20:56:13|19727.85
20:56:15|19727.85
20:56:16|19723.46
20:56:17|19723.46
20:56:18|19723.46
20:56:19|19723.46
20:56:20|19723.46
20:56:21|19723.46
20:56:22|19727.32
20:56:22|19727.32
20:56:23|19727.32
20:56:24|19727.32
20:56:25|19727.32
20:56:26|19727.32
20:56:28|19727.32
20:56:29|19727.32
20:56:29|19727.32
20:56:32|19727.32
20:56:32|19727.32
20:56:33|19727.32
20:56:34|19727.32
20:56:36|19727.32
20:56:37|19727.32
20:56:39|19727.32
20:56:39|19727.32
20:56:40|19727.32
20:56:41|19727.32
20:56:43|19726.16
20:56:44|19726.16
20:56:45|19724.23
20:56:46|19723.23
20:56:46|19720.07
20:56:48|19720.65
20:56:49|19720.65
20:56:49|19725.07
20:56:51|19725.07
20:56:51|19724.44
20:56:54|19724.44
20:56:54|19717.63
20:56:55|19717.63
20:56:56|19717.63
20:56:57|19717.63
20:56:58|19730.44
20:56:59|19730.44
20:57:00|19730.44
20:57:01|19730.44
20:57:02|19730.44
20:57:04|19730.44
20:57:04|19728.42
20:57:06|19728.42
20:57:06|19728.42
20:57:08|19728.42
20:57:09|19728.42
20:57:10|19725.34
20:57:11|19725.34
20:57:12|19727.88
20:57:13|19727.88
20:57:14|19727.71
20:57:15|19727.71
20:57:16|19727.71
20:57:17|19727.71
20:57:18|19727.71
20:57:19|19727.71
20:57:20|19727.71
20:57:21|19727.71
20:57:21|19727.71
20:57:23|19727.54
20:57:24|19723.99
20:57:25|19723.99
20:57:25|19723.99
20:57:27|19723.99
20:57:28|19723.99
20:57:29|19723.99
20:57:31|19723.99
20:57:31|19723.99
20:57:33|19726.59
20:57:33|19726.59
20:57:35|19728.03
20:57:35|19728.03
20:57:36|19728.03
20:57:38|19728.03
20:57:39|19727.54
20:57:40|19727.54
20:57:41|19727.54
20:57:42|19727.54
20:57:42|19727.54
20:57:43|19727.54
20:57:44|19727.54
20:57:46|19727.54
20:57:47|19727.54
20:57:48|19727.54
20:57:48|19727.54
20:57:50|19727.54
20:57:51|19727.54
20:57:51|19730.3
20:57:52|19730.3
20:57:53|19730.3
20:57:55|19730.3
20:57:55|19730.3
20:57:56|19735.75
20:57:58|19735.75
20:57:58|19735.75
20:57:59|19732.19
20:58:01|19732.19
20:58:03|19732.19
20:58:03|19732.19
20:58:04|19730.94
20:58:05|19730.94
20:58:06|19729.23
20:58:07|19729.23
20:58:09|19729.23
20:58:09|19729.23
20:58:10|19729.23
20:58:11|19729.23
20:58:12|19729.23
20:58:14|19729.23
20:58:15|19729.23
20:58:16|19729.23
20:58:17|19729.23
20:58:19|19736.94
20:58:20|19739.36
20:58:21|19739.36
20:58:21|19739.36
20:58:22|19736.64
20:58:24|19736.64
20:58:24|19736.64
20:58:25|19739.36
20:58:26|19739.36
20:58:27|19739.36
20:58:29|19734.86
20:58:30|19734.86
20:58:32|19739.36
20:58:32|19739.36
20:58:34|19739.36
20:58:35|19738.96
20:58:35|19738.96
20:58:36|19738.96
20:58:38|19738.96
20:58:39|19738.96
20:58:40|19738.96
20:58:41|19738.96
20:58:42|19736.07
20:58:43|19736.07
20:58:44|19735.41
20:58:45|19734.65
20:58:47|19734.65
20:58:47|19734.65
20:58:48|19734.65
20:58:50|19734.65
20:58:51|19734.65
20:58:51|19734.65
20:58:52|19734.65
20:58:54|19734.65
20:58:54|19734.65
20:58:55|19736.65
20:58:56|19736.65
20:58:58|19738.49
20:58:58|19738.66
20:58:59|19738.66
20:59:00|19738.66
20:59:01|19738.66
20:59:02|19738.66
20:59:04|19735.22
20:59:04|19735.22
20:59:05|19735.22
20:59:07|19735.22
20:59:08|19740.
20:59:09|19740.
20:59:10|19740.
20:59:11|19740.
20:59:13|19740.
20:59:13|19740.
20:59:15|19738.33
20:59:16|19738.33
20:59:17|19737.93
20:59:17|19737.93
20:59:19|19737.93
20:59:19|19737.93
20:59:21|19737.93
20:59:21|19737.93
20:59:23|19736.82
20:59:24|19736.82
20:59:25|19736.38
20:59:25|19735.62
20:59:26|19735.62
20:59:27|19735.62
20:59:29|19735.62
20:59:29|19735.62
20:59:31|19735.62
20:59:32|19735.62
20:59:34|19735.62
20:59:35|19735.62
20:59:36|19735.62
20:59:37|19735.62
20:59:39|19735.62
20:59:39|19735.62
20:59:40|19735.62
20:59:41|19735.62
20:59:42|19735.62
20:59:43|19735.62
20:59:44|19735.62
20:59:45|19735.62
20:59:46|19735.62
20:59:47|19735.62
20:59:48|19735.62
20:59:49|19735.62
20:59:50|19735.62
20:59:51|19735.62
20:59:52|19735.62
20:59:54|19735.62
20:59:55|19735.36
20:59:56|19735.37
20:59:57|19735.37
20:59:58|19735.37
21:00:00|19735.37
21:00:00|19733.08
21:00:02|19730.61
21:00:03|19730.61
21:00:05|19730.61
21:00:05|19734.26
21:00:06|19734.26
21:00:07|19734.26
21:00:08|19734.26
21:00:09|19734.26
21:00:10|19734.26
21:00:11|19734.26
21:00:12|19730.05
21:00:13|19730.05
21:00:14|19730.05
21:00:15|19730.05
21:00:16|19730.05
21:00:17|19730.05
21:00:18|19730.05
21:00:19|19730.05
21:00:20|19732.56
21:00:21|19732.56
21:00:22|19731.01
21:00:23|19731.01
21:00:24|19731.01
21:00:25|19731.01
21:00:26|19731.01
21:00:27|19731.01
21:00:28|19731.01
21:00:29|19731.01
21:00:30|19731.01
21:00:31|19731.01
21:00:33|19735.57
21:00:34|19739.38
21:00:36|19740.26
21:00:36|19740.26
21:00:37|19740.26
21:00:38|19740.26
21:00:40|19740.26
21:00:41|19740.26
21:00:43|19740.26
21:00:43|19740.26
21:00:44|19740.26
21:00:45|19740.26
21:00:46|19740.26
21:00:47|19740.26
21:00:48|19741.06
21:00:49|19741.06
21:00:50|19741.06
21:00:52|19741.06
21:00:53|19741.06
21:00:54|19741.06
21:00:54|19741.06
21:00:56|19741.06
21:00:57|19741.06
21:00:58|19734.27
21:00:59|19738.33
21:01:00|19738.33
21:01:00|19741.53
21:01:02|19739.53
21:01:03|19739.53
21:01:04|19739.51
21:01:05|19739.51
21:01:06|19739.51
21:01:07|19739.51
21:01:09|19739.51
21:01:09|19739.51
21:01:10|19739.51
21:01:11|19735.52
21:01:12|19735.52
21:01:13|19735.52
21:01:14|19735.52
21:01:15|19735.52
21:01:16|19735.52
21:01:18|19735.52
21:01:18|19735.3
21:01:19|19735.3
21:01:20|19738.11
21:01:21|19738.11
21:01:22|19738.11
21:01:23|19738.11
21:01:24|19738.15
21:01:25|19738.15
21:01:26|19738.15
21:01:27|19738.15
21:01:28|19738.15
21:01:29|19738.15
21:01:30|19739.25
21:01:32|19739.25
21:01:33|19739.25
21:01:34|19739.25
21:01:36|19735.3
21:01:36|19735.3
21:01:37|19735.3
21:01:39|19735.3
21:01:39|19735.3
21:01:41|19735.3
21:01:42|19735.3
21:01:43|19735.84
21:01:44|19735.84
21:01:45|19735.84
21:01:47|19735.45
21:01:48|19735.36
21:01:49|19735.53
21:01:49|19735.53
21:01:51|19735.53
21:01:52|19735.53
21:01:52|19735.53
21:01:54|19735.36
21:01:54|19735.36
21:01:56|19735.36
21:01:56|19735.36
21:01:57|19735.36
21:01:58|19735.36
21:02:00|19735.36
21:02:00|19735.36
21:02:01|19735.36
21:02:02|19735.36
21:02:04|19735.36
21:02:05|19735.36
21:02:06|19735.36
21:02:07|19735.36
21:02:08|19735.36
21:02:09|19735.36
21:02:10|19735.36
21:02:11|19735.36
21:02:12|19735.36
21:02:13|19734.22
21:02:14|19734.22
21:02:15|19734.22
21:02:16|19734.22
21:02:17|19734.22
21:02:18|19734.22
21:02:19|19738.44
21:02:20|19738.44
21:02:22|19738.44
21:02:23|19738.44
21:02:23|19738.44
21:02:25|19738.44
21:02:25|19738.44
21:02:26|19738.44
21:02:27|19738.44
21:02:29|19739.03
21:02:29|19739.03
21:02:30|19739.03
21:02:32|19739.03
21:02:33|19735.48
21:02:34|19735.48
21:02:35|19735.48
21:02:36|19735.48
21:02:38|19735.48
21:02:39|19735.48
21:02:40|19735.48
21:02:41|19735.48
21:02:43|19735.48
21:02:43|19735.48
21:02:45|19735.48
21:02:46|19731.06
21:02:46|19731.06
21:02:48|19731.06
21:02:48|19731.06
21:02:49|19730.98
21:02:50|19730.98
21:02:51|19730.98
21:02:52|19730.98
21:02:54|19730.98
21:02:55|19730.98
21:02:56|19730.98
21:02:57|19730.98
21:02:58|19730.98
21:02:59|19730.98
21:03:00|19730.98
21:03:01|19730.98
21:03:02|19730.98
21:03:04|19731.35
21:03:05|19731.35
21:03:06|19731.35
21:03:07|19731.35
21:03:09|19731.35
21:03:09|19731.35
21:03:11|19731.35
21:03:12|19731.35
21:03:13|19731.35
21:03:14|19731.35
21:03:15|19731.35
21:03:16|19731.35
21:03:17|19731.35
21:03:18|19731.35
21:03:19|19735.65
21:03:20|19735.65
21:03:21|19735.65
21:03:22|19735.65
21:03:23|19733.53
21:03:24|19734.89
21:03:25|19734.89
21:03:26|19734.89
21:03:28|19734.89
21:03:29|19734.89
21:03:30|19734.89
21:03:31|19734.89
21:03:32|19734.89
21:03:33|19734.89
21:03:33|19734.89
21:03:35|19734.89
21:03:36|19734.27
21:03:38|19734.27
21:03:39|19734.27
21:03:40|19734.27
21:03:41|19734.27
21:03:42|19734.27
21:03:43|19734.27
21:03:44|19734.27
21:03:45|19734.27
21:03:47|19734.27
21:03:49|19726.8
21:03:49|19726.8
21:03:50|19726.8
21:03:51|19726.8
21:03:52|19726.8
21:03:53|19726.8
21:03:55|19726.8
21:03:56|19726.8
21:03:57|19726.8
21:03:58|19726.8
21:03:58|19726.8
21:03:59|19726.8
21:04:01|19726.8
21:04:02|19726.8
21:04:03|19726.8
21:04:04|19726.8
21:04:05|19726.8
21:04:07|19726.8
21:04:07|19726.8
21:04:08|19726.8
21:04:09|19733.14
21:04:10|19733.14
21:04:11|19733.14
21:04:13|19733.14
21:04:13|19733.14
21:04:15|19733.14
21:04:16|19728.73
21:04:16|19728.73
21:04:18|19728.73
21:04:19|19728.73
21:04:20|19728.73
21:04:21|19728.73
21:04:22|19728.73
21:04:22|19728.73
21:04:23|19728.73
21:04:25|19728.73
21:04:25|19728.73
21:04:27|19728.73
21:04:28|19728.73
21:04:29|19728.73
21:04:30|19728.73
21:04:31|19728.73
21:04:32|19728.73
21:04:33|19728.73
21:04:34|19728.73
21:04:35|19728.73
21:04:36|19728.73
21:04:39|19728.73
21:04:40|19728.73
21:04:41|19728.73
21:04:42|19729.89
21:04:42|19729.89
21:04:44|19729.89
21:04:45|19729.89
21:04:46|19729.89
21:04:47|19729.89
21:04:49|19729.89
21:04:49|19729.89
21:04:50|19728.8
21:04:51|19728.8
21:04:53|19728.8
21:04:53|19732.99
21:04:54|19732.99
21:04:56|19732.99
21:04:56|19732.99
21:04:58|19732.99
21:04:59|19732.99
21:05:00|19732.99
21:05:01|19728.74
21:05:02|19728.74
21:05:04|19728.74
21:05:05|19728.74
21:05:06|19726.8
21:05:07|19726.8
21:05:08|19726.8
21:05:09|19726.8
21:05:10|19726.87
21:05:11|19726.87
21:05:12|19726.87
21:05:13|19726.87
21:05:14|19732.56
21:05:15|19732.83
21:05:16|19732.83
21:05:17|19734.06
21:05:18|19734.06
21:05:19|19736.
21:05:20|19736.
21:05:21|19736.
21:05:22|19736.
21:05:23|19736.
21:05:24|19736.
21:05:25|19736.
21:05:26|19736.29
21:05:27|19736.29
21:05:29|19736.29
21:05:29|19736.29
21:05:31|19736.29
21:05:31|19736.29
21:05:32|19736.29
21:05:34|19736.29
21:05:34|19732.84
21:05:36|19732.84
21:05:36|19740.36
21:05:37|19740.84
21:05:39|19740.84
21:05:40|19740.84
21:05:41|19740.84
21:05:43|19740.84
21:05:44|19740.84
21:05:45|19740.84
21:05:46|19740.84
21:05:47|19740.84
21:05:48|19740.84
21:05:49|19740.84
21:05:50|19742.38
21:05:52|19742.38
21:05:52|19742.38
21:05:54|19742.38
21:05:54|19742.38
21:05:56|19742.38
21:05:56|19743.
21:05:57|19743.
21:05:59|19743.73
21:05:59|19743.73
21:06:01|19743.83
21:06:02|19743.83
21:06:03|19743.83
21:06:04|19743.83
21:06:05|19743.83
21:06:06|19743.83
21:06:07|19743.83
21:06:08|19743.83
21:06:09|19746.81
21:06:11|19746.81
21:06:11|19746.81
21:06:13|19746.81
21:06:14|19746.81
21:06:14|19746.81
21:06:16|19746.81
21:06:17|19746.81
21:06:18|19745.07
21:06:19|19745.07
21:06:20|19745.07
21:06:21|19745.07
21:06:22|19745.07
21:06:23|19745.07
21:06:24|19745.07
21:06:25|19745.07
21:06:26|19745.07
21:06:27|19745.07
21:06:28|19745.07
21:06:29|19745.07
21:06:30|19745.07
21:06:31|19745.07
21:06:32|19745.07
21:06:33|19745.07
21:06:35|19745.07
21:06:35|19742.59
21:06:37|19742.59
21:06:37|19742.59
21:06:38|19741.73
21:06:40|19741.73
21:06:41|19741.73
21:06:43|19741.73
21:06:44|19738.68
21:06:46|19738.68
21:06:47|19738.68
21:06:48|19738.68
21:06:50|19738.68
21:06:50|19738.68
21:06:52|19738.68
21:06:52|19738.68
21:06:55|19738.68
21:06:55|19738.68
21:06:56|19738.68
21:06:57|19738.68
21:06:58|19738.68
21:06:59|19738.68
21:07:00|19738.68
21:07:01|19738.68
21:07:02|19738.68
21:07:03|19738.68
21:07:04|19738.68
21:07:05|19738.68
21:07:06|19738.68
21:07:08|19738.68
21:07:08|19738.95
21:07:10|19738.95
21:07:11|19738.95
21:07:11|19738.95
21:07:13|19738.95
21:07:14|19732.06
21:07:15|19726.83
21:07:16|19723.61
21:07:17|19726.83
21:07:18|19726.83
21:07:19|19726.83
21:07:20|19726.83
21:07:21|19726.83
21:07:22|19726.83
21:07:23|19719.04
21:07:23|19719.04
21:07:25|19717.55
21:07:26|19717.55
21:07:27|19717.55
21:07:28|19711.94
21:07:29|19711.94
21:07:30|19711.94
21:07:31|19717.06
21:07:32|19715.12
21:07:33|19715.12
21:07:34|19715.12
21:07:35|19715.12
21:07:36|19715.12
21:07:37|19715.12
21:07:37|19715.12
21:07:38|19711.6
21:07:40|19711.6
21:07:41|19711.6
21:07:42|19711.6
21:07:42|19711.6
21:07:43|19711.6
21:07:45|19713.64
21:07:46|19713.79
21:07:46|19713.79
21:07:49|19713.79
21:07:49|19713.79
21:07:50|19712.13
21:07:51|19712.13
21:07:52|19712.13
21:07:53|19708.66
21:07:54|19712.74
21:07:55|19712.74
21:07:56|19712.74
21:07:57|19712.74
21:07:58|19712.74
21:07:59|19712.74
21:08:01|19712.74
21:08:01|19706.06
21:08:03|19706.06
21:08:04|19702.77
21:08:05|19702.77
21:08:06|19702.77
21:08:06|19705.75
21:08:08|19705.75
21:08:08|19705.75
21:08:11|19705.77
21:08:11|19705.54
21:08:12|19705.54
21:08:13|19705.54
21:08:14|19707.94
21:08:15|19707.13
21:08:16|19707.13
21:08:17|19703.21
21:08:18|19703.21
21:08:19|19703.21
21:08:20|19708.39
21:08:21|19704.79
21:08:22|19704.79
21:08:23|19704.79
21:08:24|19703.16
21:08:25|19703.16
21:08:26|19702.34
21:08:27|19702.34
21:08:28|19701.87
21:08:29|19701.87
21:08:30|19701.87
21:08:31|19701.87
21:08:32|19701.87
21:08:33|19701.87
21:08:35|19701.87
21:08:36|19701.87
21:08:38|19701.87
21:08:39|19701.87
21:08:41|19705.49
21:08:42|19705.49
21:08:43|19705.49
21:08:45|19705.49
21:08:45|19705.49
21:08:46|19709.31
21:08:47|19709.31
21:08:48|19709.31
21:08:49|19709.31
21:08:51|19700.44
21:08:53|19700.44
21:08:55|19700.44
21:08:55|19700.44
21:08:56|19700.44
21:08:57|19700.44
21:08:58|19700.44
21:08:59|19700.44
21:09:00|19709.24
21:09:01|19712.75
21:09:02|19712.75
21:09:03|19712.75
21:09:04|19712.75
21:09:05|19712.75
21:09:06|19712.75
21:09:07|19712.75
21:09:08|19712.75
21:09:10|19712.75
21:09:11|19712.75
21:09:12|19712.75
21:09:13|19712.75
21:09:13|19712.75
21:09:15|19708.06
21:09:16|19708.06
21:09:18|19708.06
21:09:18|19708.06
21:09:19|19708.06
21:09:20|19708.06
21:09:21|19708.06
21:09:22|19708.06
21:09:23|19708.06
21:09:24|19708.06
21:09:26|19708.06
21:09:27|19708.06
21:09:28|19712.39
21:09:29|19712.39
21:09:30|19712.39
21:09:31|19707.87
21:09:32|19707.87
21:09:33|19707.87
21:09:34|19707.87
21:09:35|19707.87
21:09:36|19707.87
21:09:37|19707.87
21:09:38|19707.87
21:09:39|19707.03
21:09:40|19711.05
21:09:41|19711.08
21:09:43|19711.08
21:09:44|19711.08
21:09:45|19711.08
21:09:46|19711.08
21:09:47|19711.08
21:09:48|19711.08
21:09:49|19711.08
21:09:51|19711.66
21:09:51|19711.66
21:09:53|19711.66
21:09:53|19706.87
21:09:55|19708.06
21:09:56|19708.06
21:09:57|19708.06
21:09:58|19708.06
21:09:59|19708.06
21:10:01|19708.06
21:10:01|19708.06
21:10:02|19708.06
21:10:03|19710.74
21:10:04|19710.74
21:10:06|19710.74
21:10:07|19705.81
21:10:07|19705.81
21:10:08|19705.81
21:10:10|19705.81
21:10:10|19705.81
21:10:12|19705.81
21:10:13|19705.2
21:10:14|19703.32
21:10:16|19696.93
21:10:17|19696.79
21:10:18|19696.79
21:10:19|19696.79
21:10:19|19694.24
21:10:21|19694.24
21:10:22|19694.24
21:10:23|19694.24
21:10:24|19694.24
21:10:25|19694.24
21:10:26|19694.24
21:10:27|19694.24
21:10:28|19694.24
21:10:29|19694.24
21:10:30|19694.24
21:10:31|19694.24
21:10:32|19694.24
21:10:33|19694.24
21:10:34|19694.24
21:10:35|19694.24
21:10:36|19700.63
21:10:37|19697.83
21:10:38|19697.83
21:10:39|19697.83
21:10:40|19697.83
21:10:41|19697.83
21:10:42|19697.83
21:10:44|19697.83
21:10:45|19697.83
21:10:45|19697.83
21:10:47|19697.83
21:10:48|19697.83
21:10:49|19697.83
21:10:50|19697.83
21:10:52|19699.07
21:10:52|19694.67
21:10:54|19696.02
21:10:54|19694.95
21:10:56|19690.41
21:10:57|19696.32
21:10:57|19701.2
21:10:59|19701.2
21:10:59|19701.2
21:11:01|19701.2
21:11:02|19701.2
21:11:02|19701.2
21:11:05|19701.2
21:11:05|19701.2
21:11:06|19701.2
21:11:07|19701.2
21:11:08|19701.2
21:11:10|19701.48
21:11:11|19701.48
21:11:13|19701.48
21:11:14|19701.48
21:11:15|19701.48
21:11:16|19701.48
21:11:18|19701.48
21:11:18|19701.48
21:11:19|19701.48
21:11:20|19701.48
21:11:21|19701.13
21:11:22|19701.13
21:11:23|19701.13
21:11:24|19701.13
21:11:25|19701.13
21:11:26|19701.13
21:11:27|19697.08
21:11:28|19697.08
21:11:29|19697.08
21:11:30|19697.08
21:11:31|19697.08
21:11:32|19697.08
21:11:33|19697.08
21:11:35|19697.08
21:11:36|19697.08
21:11:37|19697.08
21:11:38|19695.88
21:11:39|19695.88
21:11:40|19695.88
21:11:41|19695.88
21:11:42|19695.88
21:11:43|19695.88
21:11:45|19695.88
21:11:46|19696.04
21:11:47|19696.04
21:11:48|19696.04
21:11:49|19696.05
21:11:50|19696.05
21:11:51|19696.05
21:11:52|19696.05
21:11:53|19696.05
21:11:54|19696.93
21:11:55|19696.93
21:11:56|19696.93
21:11:57|19696.93
21:11:58|19696.93
21:11:59|19696.93
21:12:00|19696.93
21:12:01|19696.93
21:12:02|19696.93
21:12:03|19696.93
21:12:04|19698.09
21:12:05|19698.08
21:12:07|19698.08
21:12:07|19698.08
21:12:09|19698.08
21:12:09|19698.09
21:12:11|19698.09
21:12:12|19698.09
21:12:13|19698.09
21:12:14|19698.09
21:12:15|19698.09
21:12:16|19698.73
21:12:17|19698.73
21:12:18|19698.73
21:12:19|19698.73
21:12:20|19694.22
21:12:21|19694.22
21:12:22|19694.22
21:12:23|19694.22
21:12:24|19694.22
21:12:25|19694.22
21:12:26|19694.22
21:12:27|19694.22
21:12:28|19694.22
21:12:29|19694.22
21:12:30|19694.22
21:12:31|19694.22
21:12:32|19694.22
21:12:33|19694.22
21:12:34|19694.22
21:12:35|19694.22
21:12:36|19694.22
21:12:37|19694.22
21:12:38|19696.99
21:12:39|19696.99
21:12:40|19697.
21:12:41|19697.
21:12:42|19697.
21:12:43|19697.
21:12:44|19697.
21:12:45|19697.
21:12:47|19691.76
21:12:47|19691.76
21:12:49|19691.76
21:12:49|19691.76
21:12:50|19691.76
21:12:52|19691.76
21:12:52|19691.76
21:12:53|19691.76
21:12:55|19693.64
21:12:57|19693.64
21:12:57|19693.64
21:12:59|19693.64
21:13:00|19693.64
21:13:01|19693.85
21:13:02|19693.86
21:13:03|19693.86
21:13:04|19693.86
21:13:05|19693.86
21:13:06|19689.44
21:13:08|19693.78
21:13:08|19693.78
21:13:10|19698.79
21:13:11|19700.
21:13:11|19700.
21:13:14|19700.
21:13:14|19700.
21:13:15|19702.91
21:13:16|19702.9
21:13:17|19702.9
21:13:18|19705.38
21:13:19|19705.38
21:13:20|19705.38
21:13:21|19701.33
21:13:22|19701.33
21:13:23|19701.33
21:13:24|19701.33
21:13:25|19701.33
21:13:26|19701.33
21:13:27|19701.33
21:13:28|19701.33
21:13:29|19701.33
21:13:30|19701.33
21:13:31|19699.4
21:13:32|19699.4
21:13:33|19695.5
21:13:34|19695.5
21:13:35|19695.5
21:13:36|19695.5
21:13:37|19695.5
21:13:38|19695.5
21:13:39|19695.5
21:13:40|19695.5
21:13:41|19695.5
21:13:42|19695.5
21:13:43|19695.5
21:13:44|19695.5
21:13:45|19695.5
21:13:47|19695.5
21:13:47|19695.5
21:13:49|19695.5
21:13:49|19695.5
21:13:51|19695.5
21:13:52|19695.5
21:13:53|19695.5
21:13:55|19695.5
21:13:55|19695.5
21:13:56|19695.5
21:13:57|19695.5
21:13:58|19695.5
21:13:59|19695.5
21:14:00|19695.5
21:14:01|19695.5
21:14:02|19695.5
21:14:03|19695.5
21:14:04|19696.97
21:14:05|19696.97
21:14:07|19696.97
21:14:07|19696.97
21:14:09|19696.97
21:14:10|19696.97
21:14:11|19696.97
21:14:13|19696.97
21:14:14|19696.97
21:14:15|19696.97
21:14:16|19696.97
21:14:17|19696.97
21:14:18|19696.97
21:14:18|19696.97
21:14:20|19696.97
21:14:22|19692.79
21:14:22|19692.79
21:14:23|19692.79
21:14:24|19692.79
21:14:25|19692.79
21:14:26|19692.79
21:14:27|19692.79
21:14:28|19692.76
21:14:29|19692.76
21:14:30|19696.49
21:14:31|19696.48
21:14:32|19696.48
21:14:33|19696.71
21:14:34|19696.71
21:14:35|19697.27
21:14:36|19697.88
21:14:37|19697.88
21:14:38|19697.57
21:14:39|19697.57
21:14:41|19697.57
21:14:42|19697.57
21:14:43|19697.57
21:14:43|19697.57
21:14:45|19697.57
21:14:46|19697.57
21:14:47|19697.57
21:14:48|19697.57
21:14:50|19697.57
21:14:50|19697.57
21:14:51|19697.57
21:14:52|19697.57
21:14:54|19693.33
21:14:54|19693.33
21:14:56|19693.33
21:14:58|19693.33
21:14:59|19693.33
21:15:00|19693.33
21:15:01|19693.33
21:15:03|19693.33
21:15:04|19693.33
21:15:05|19693.33
21:15:06|19693.33
21:15:07|19693.33
21:15:09|19693.29
21:15:09|19693.29
21:15:10|19693.29
21:15:12|19693.29
21:15:12|19693.29
21:15:13|19693.29
21:15:15|19693.29
21:15:16|19693.29
21:15:17|19693.29
21:15:18|19693.29
21:15:19|19693.29
21:15:20|19693.
21:15:21|19693.
21:15:22|19693.
21:15:24|19693.
21:15:25|19693.
21:15:26|19693.
21:15:27|19693.
21:15:28|19693.
21:15:29|19693.
21:15:30|19693.
21:15:31|19693.
21:15:32|19693.
21:15:33|19693.
21:15:34|19693.
21:15:35|19697.75
21:15:37|19697.75
21:15:38|19697.75
21:15:39|19697.75
21:15:40|19697.75
21:15:41|19697.75
21:15:41|19697.75
21:15:43|19697.75
21:15:44|19697.75
21:15:45|19697.75
21:15:45|19693.47
21:15:47|19693.47
21:15:49|19693.77
21:15:49|19693.77
21:15:51|19693.77
21:15:52|19693.77
21:15:52|19693.77
21:15:53|19693.77
21:15:54|19693.77
21:15:57|19693.77
21:15:57|19693.77
21:15:58|19693.77
21:15:59|19693.77
21:16:00|19693.77
21:16:01|19693.77
21:16:02|19693.77
21:16:03|19693.77
21:16:04|19693.77
21:16:06|19693.77
21:16:07|19691.42
21:16:08|19691.42
21:16:09|19690.43
21:16:10|19690.43
21:16:11|19690.
21:16:12|19692.46
21:16:13|19692.46
21:16:14|19692.46
21:16:15|19692.46
21:16:16|19692.46
21:16:17|19692.46
21:16:18|19692.46
21:16:19|19692.46
21:16:20|19692.46
21:16:20|19692.46
21:16:22|19692.46
21:16:22|19692.46
21:16:24|19692.46
21:16:25|19692.46
21:16:26|19692.46
21:16:27|19692.46
21:16:28|19692.46
21:16:29|19692.46
21:16:30|19692.46
21:16:31|19692.46
21:16:31|19687.4
21:16:32|19687.4
21:16:34|19687.4
21:16:35|19687.4
21:16:36|19687.4
21:16:36|19687.4
21:16:38|19687.4
21:16:39|19687.4
21:16:40|19687.4
21:16:41|19687.4
21:16:42|19687.4
21:16:43|19687.4
21:16:44|19687.4
21:16:45|19689.22
21:16:46|19683.83
21:16:47|19683.83
21:16:47|19683.83
21:16:48|19683.83
21:16:51|19687.77
21:16:51|19687.77
21:16:52|19682.54
21:16:53|19684.91
21:16:54|19684.91
21:16:55|19684.91
21:16:56|19684.91
21:16:57|19680.
21:16:59|19680.
21:16:59|19680.
21:17:01|19680.
21:17:02|19681.9
21:17:03|19682.03
21:17:04|19680.
21:17:04|19670.
21:17:07|19668.65
21:17:07|19665.68
21:17:08|19665.41
21:17:09|19668.76
21:17:10|19668.76
21:17:11|19665.04
21:17:13|19665.02
21:17:13|19665.04
21:17:14|19665.04
21:17:15|19662.
21:17:16|19662.
21:17:17|19662.
21:17:18|19662.06
21:17:19|19664.99
21:17:20|19664.99
21:17:21|19660.04
21:17:22|19660.04
21:17:23|19665.06
21:17:24|19666.7
21:17:25|19666.7
21:17:26|19666.7
21:17:27|19662.35
21:17:28|19662.35
21:17:29|19662.29
21:17:30|19662.29
21:17:31|19667.79
21:17:32|19667.79
21:17:33|19667.79
21:17:34|19667.79
21:17:35|19667.79
21:17:36|19667.79
21:17:37|19667.59
21:17:38|19662.04
21:17:39|19662.04
21:17:40|19662.04
21:17:41|19662.04
21:17:42|19662.04
21:17:43|19662.04
21:17:44|19659.07
21:17:45|19659.07
21:17:46|19660.85
21:17:47|19660.85
21:17:48|19660.85
21:17:49|19660.85
21:17:51|19657.07
21:17:53|19658.8
21:17:53|19658.8
21:17:54|19655.18
21:17:56|19655.18
21:17:57|19656.36
21:17:58|19656.36
21:17:59|19655.
21:18:00|19655.
21:18:01|19659.45
21:18:02|19659.45
21:18:04|19657.87
21:18:05|19657.87
21:18:06|19657.87
21:18:06|19649.97
21:18:08|19643.04
21:18:09|19640.3
21:18:10|19639.83
21:18:10|19639.83
21:18:12|19639.19
21:18:12|19635.74
21:18:14|19636.24
21:18:14|19638.52
21:18:15|19634.95
21:18:16|19634.95
21:18:18|19629.25
21:18:18|19629.25
21:18:19|19607.23
21:18:21|19597.
21:18:21|19584.95
21:18:22|19580.15
21:18:23|19591.16
21:18:25|19589.2
21:18:26|19592.89
21:18:27|19600.87
21:18:28|19600.06
21:18:29|19600.
21:18:30|19597.93
21:18:31|19599.61
21:18:32|19593.73
21:18:33|19602.16
21:18:34|19602.16
21:18:35|19595.41
21:18:36|19599.73
21:18:37|19600.79
21:18:38|19593.37
21:18:39|19602.35
21:18:40|19604.
21:18:41|19592.41
21:18:42|19584.38
21:18:43|19584.38
21:18:44|19583.7
21:18:45|19580.
21:18:46|19580.54
21:18:47|19580.54
21:18:48|19571.28
21:18:49|19578.93
21:18:50|19571.26
21:18:52|19576.48
21:18:53|19576.48
21:18:53|19568.1
21:18:55|19570.04
21:18:55|19568.07
21:18:56|19570.
21:18:58|19570.
21:18:58|19568.84
21:19:00|19579.69
21:19:00|19579.69
21:19:02|19579.69
21:19:03|19563.89
21:19:05|19563.89
21:19:06|19565.32
21:19:07|19565.33
21:19:08|19565.33
21:19:09|19564.14
21:19:10|19564.15
21:19:11|19564.15
21:19:12|19560.
21:19:13|19564.87
21:19:15|19577.06
21:19:15|19578.51
21:19:17|19580.15
21:19:17|19580.15
21:19:19|19580.15
21:19:20|19573.9
21:19:21|19573.9
21:19:21|19573.37
21:19:23|19581.69
21:19:23|19573.81
21:19:24|19582.4
21:19:26|19562.03
21:19:27|19562.03
21:19:28|19562.03
21:19:29|19562.03
21:19:30|19560.35
21:19:31|19560.35
21:19:32|19567.94
21:19:33|19561.1
21:19:34|19560.
21:19:36|19550.
21:19:37|19554.34
21:19:37|19565.24
21:19:38|19558.93
21:19:39|19558.86
21:19:41|19564.6
21:19:41|19561.8
21:19:43|19560.03
21:19:44|19560.03
21:19:45|19560.04
21:19:46|19565.44
21:19:47|19560.08
21:19:48|19560.08
21:19:49|19567.18
21:19:50|19564.6
21:19:51|19564.6
21:19:53|19560.29
21:19:55|19560.29
21:19:55|19560.29
21:19:56|19560.29
21:19:57|19560.29
21:19:58|19564.6
21:19:59|19564.6
21:20:00|19564.6
21:20:01|19565.51
21:20:03|19570.
21:20:03|19570.
21:20:04|19561.2
21:20:06|19561.2
21:20:07|19560.01
21:20:09|19567.57
21:20:09|19567.57
21:20:10|19567.57
21:20:11|19562.61
21:20:12|19562.61
21:20:13|19569.92
21:20:14|19569.92
21:20:15|19569.92
21:20:16|19569.76
21:20:17|19569.76
21:20:18|19569.76
21:20:19|19569.76
21:20:20|19569.76
21:20:21|19569.76
21:20:22|19571.12
21:20:24|19571.11
21:20:25|19571.11
21:20:26|19571.11
21:20:27|19571.11
21:20:29|19575.08
21:20:29|19575.08
21:20:30|19575.08
21:20:31|19575.08
21:20:32|19579.59
21:20:33|19579.59
21:20:34|19579.59
21:20:35|19579.59
21:20:36|19578.44
21:20:37|19578.44
21:20:38|19578.44
21:20:39|19580.82
21:20:40|19580.82
21:20:41|19580.82
21:20:42|19580.09
21:20:43|19580.09
21:20:44|19580.09
21:20:45|19580.09
21:20:46|19575.54
21:20:47|19575.54
21:20:48|19575.54
21:20:49|19575.54
21:20:50|19575.56
21:20:51|19581.69
21:20:53|19581.69
21:20:55|19581.69
21:20:55|19581.69
21:20:56|19581.69
21:20:57|19573.48
21:20:58|19573.48
21:20:59|19579.83
21:21:00|19581.41
21:21:01|19584.96
21:21:03|19584.96
21:21:04|19584.96
21:21:06|19584.96
21:21:06|19584.96
21:21:07|19581.63
21:21:08|19581.63
21:21:09|19581.63
21:21:10|19581.63
21:21:11|19581.63
21:21:12|19581.63
21:21:13|19576.53
21:21:14|19576.53
21:21:16|19570.
21:21:17|19570.
21:21:18|19564.26
21:21:19|19561.27
21:21:20|19560.13
21:21:21|19560.
21:21:22|19557.
21:21:23|19561.43
21:21:24|19552.97
21:21:25|19552.97
21:21:26|19550.
21:21:27|19550.
21:21:28|19550.
21:21:29|19550.
21:21:30|19560.
21:21:31|19550.01
21:21:32|19547.
21:21:33|19545.51
21:21:34|19540.
21:21:35|19539.
21:21:36|19536.86
21:21:37|19519.5
21:21:38|19519.86
21:21:39|19511.44
21:21:40|19514.07
21:21:41|19512.88
21:21:42|19515.18
21:21:43|19511.17
21:21:44|19515.59
21:21:45|19515.59
21:21:46|19529.15
21:21:47|19529.15
21:21:48|19529.15
21:21:49|19526.34
21:21:50|19535.51
21:21:51|19535.6
21:21:52|19534.15
21:21:53|19535.53
21:21:55|19537.53
21:21:56|19537.53
21:21:57|19537.53
21:21:58|19534.23
21:21:59|19530.
21:22:01|19521.45
21:22:02|19520.24
21:22:03|19527.64
21:22:05|19530.
21:22:05|19530.
21:22:07|19530.
21:22:08|19519.15
21:22:09|19522.08
21:22:10|19522.08
21:22:12|19515.91
21:22:13|19515.9
21:22:14|19515.9
21:22:15|19520.89
21:22:16|19510.64
21:22:17|19510.97
21:22:18|19515.4
21:22:19|19516.08
21:22:20|19516.08
21:22:21|19516.08
21:22:23|19506.13
21:22:24|19506.13
21:22:25|19476.17
21:22:26|19447.
21:22:27|19475.26
21:22:28|19469.41
21:22:29|19502.22
21:22:30|19490.21
21:22:31|19506.11
21:22:32|19499.09
21:22:33|19499.09
21:22:34|19499.09
21:22:35|19495.5
21:22:36|19498.97
21:22:37|19498.97
21:22:38|19503.02
21:22:39|19508.99
21:22:40|19498.93
21:22:41|19498.93
21:22:42|19500.
21:22:43|19495.11
21:22:44|19503.54
21:22:45|19503.54
21:22:46|19503.54
21:22:47|19503.54
21:22:48|19503.54
21:22:49|19504.9
21:22:50|19504.9
21:22:51|19504.9
21:22:52|19507.17
21:22:53|19507.17
21:22:54|19511.05
21:22:56|19510.4
21:22:56|19507.17
21:22:58|19507.17
21:23:00|19511.51
21:23:01|19511.51
21:23:02|19515.88
21:23:02|19515.88
21:23:04|19509.
21:23:05|19509.
21:23:06|19519.02
21:23:07|19522.53
21:23:08|19522.53
21:23:09|19524.57
21:23:10|19525.9
21:23:12|19525.9
21:23:14|19520.3
21:23:14|19520.3
21:23:15|19525.
21:23:16|19525.88
21:23:17|19516.02
21:23:18|19516.02
21:23:19|19516.02
21:23:20|19516.02
21:23:21|19516.02
21:23:22|19516.02
21:23:23|19513.69
21:23:24|19522.24
21:23:26|19522.24
21:23:27|19522.24
21:23:29|19522.24
21:23:29|19522.24
21:23:30|19522.24
21:23:31|19522.24
21:23:32|19522.24
21:23:33|19522.24
21:23:34|19522.24
21:23:35|19522.24
21:23:36|19522.24
21:23:37|19522.24
21:23:38|19520.73
21:23:39|19520.73
21:23:40|19520.73
21:23:41|19511.87
21:23:43|19503.15
21:23:43|19503.15
21:23:44|19503.15
21:23:46|19503.15
21:23:47|19503.15
21:23:48|19503.15
21:23:49|19503.15
21:23:50|19504.59
21:23:51|19494.35
21:23:52|19494.35
21:23:52|19494.35
21:23:53|19494.35
21:23:55|19494.36
21:23:57|19497.28
21:23:58|19497.28
21:23:59|19492.84
21:24:01|19492.84
21:24:01|19494.1
21:24:02|19491.06
21:24:03|19491.06
21:24:04|19489.07
21:24:05|19489.07
21:24:06|19489.07
21:24:07|19489.07
21:24:09|19492.98
21:24:10|19492.98
21:24:11|19492.98
21:24:13|19492.98
21:24:13|19492.98
21:24:14|19492.98
21:24:16|19492.98
21:24:17|19496.99
21:24:18|19496.99
21:24:19|19496.99
21:24:20|19496.99
21:24:21|19496.99
21:24:22|19496.99
21:24:23|19496.99
21:24:24|19496.99
21:24:25|19496.99
21:24:26|19496.99
21:24:27|19496.99
21:24:29|19500.
21:24:29|19500.
21:24:30|19501.17
21:24:31|19501.17
21:24:33|19501.17
21:24:33|19501.17
21:24:34|19501.17
21:24:35|19501.17
21:24:36|19501.17
21:24:37|19505.44
21:24:38|19505.44
21:24:39|19505.44
21:24:40|19505.44
21:24:41|19505.44
21:24:42|19505.44
21:24:43|19505.44
21:24:44|19505.44
21:24:45|19505.44
21:24:46|19505.44
21:24:47|19505.44
21:24:48|19505.44
21:24:50|19500.58
21:24:50|19510.06
21:24:51|19510.06
21:24:52|19510.06
21:24:53|19510.06
21:24:55|19519.24
21:24:55|19519.24
21:24:57|19519.24
21:24:59|19519.24
21:24:59|19519.24
21:25:01|19519.24
21:25:02|19519.24
21:25:04|19514.74
21:25:05|19514.74
21:25:06|19514.74
21:25:07|19514.74
21:25:08|19514.74
21:25:10|19514.74
21:25:10|19514.74
21:25:12|19514.74
21:25:13|19514.74
21:25:13|19514.74
21:25:15|19518.25
21:25:16|19518.25
21:25:17|19518.25
21:25:19|19518.25
21:25:20|19518.25
21:25:20|19518.25
21:25:22|19518.25
21:25:22|19522.91
21:25:23|19522.91
21:25:24|19522.91
21:25:25|19522.91
21:25:26|19522.91
21:25:28|19522.91
21:25:28|19522.91
21:25:30|19522.91
21:25:31|19522.91
21:25:32|19522.91
21:25:33|19522.91
21:25:34|19522.91
21:25:35|19522.91
21:25:36|19522.91
21:25:37|19522.91
21:25:38|19522.91
21:25:39|19522.91
21:25:40|19522.91
21:25:41|19522.91
21:25:42|19522.91
21:25:43|19522.91
21:25:44|19518.99
21:25:45|19518.99
21:25:46|19513.06
21:25:47|19513.06
21:25:48|19513.06
21:25:49|19513.06
21:25:50|19513.06
21:25:51|19513.06
21:25:52|19513.06
21:25:53|19513.06
21:25:54|19513.06
21:25:55|19513.06
21:25:56|19518.45
21:25:57|19518.45
21:25:59|19510.37
21:26:00|19510.37
21:26:01|19510.37
21:26:01|19510.37
21:26:02|19517.8
21:26:03|19517.8
21:26:05|19510.08
21:26:06|19510.01
21:26:07|19500.37
21:26:09|19500.37
21:26:10|19500.37
21:26:11|19500.37
21:26:12|19500.37
21:26:13|19500.37
21:26:14|19505.66
21:26:15|19505.66
21:26:16|19505.66
21:26:16|19505.66
21:26:18|19505.66
21:26:20|19505.66
21:26:20|19505.66
21:26:21|19505.66
21:26:23|19510.97
21:26:24|19510.97
21:26:25|19510.97
21:26:25|19510.97
21:26:27|19510.97
21:26:27|19510.97
21:26:28|19510.97
21:26:30|19500.
21:26:31|19500.
21:26:31|19492.98
21:26:32|19490.25
21:26:34|19483.07
21:26:35|19483.07
21:26:36|19483.07
21:26:38|19488.97
21:26:38|19488.97
21:26:39|19488.97
21:26:40|19488.97
21:26:41|19488.97
21:26:42|19488.97
21:26:43|19480.51
21:26:44|19488.54
21:26:45|19488.54
21:26:46|19490.33
21:26:47|19490.33
21:26:48|19490.33
21:26:49|19490.33
21:26:50|19490.33
21:26:51|19490.33
21:26:52|19490.33
21:26:53|19490.33
21:26:54|19490.33
21:26:55|19499.11
21:26:56|19499.11
21:26:57|19499.11
21:26:58|19499.11
21:26:59|19499.11
21:27:00|19493.89
21:27:01|19499.94
21:27:03|19499.89
21:27:05|19499.89
21:27:06|19499.89
21:27:06|19499.89
21:27:08|19499.89
21:27:09|19499.89
21:27:09|19498.98
21:27:11|19498.98
21:27:12|19498.98
21:27:13|19498.98
21:27:13|19498.98
21:27:15|19500.
21:27:16|19500.
21:27:17|19500.
21:27:17|19502.05
21:27:19|19502.05
21:27:20|19503.36
21:27:20|19503.36
21:27:23|19506.6
21:27:23|19506.6
21:27:24|19506.6
21:27:25|19506.6
21:27:26|19506.6
21:27:28|19506.6
21:27:29|19506.6
21:27:30|19509.75
21:27:31|19509.75
21:27:32|19509.75
21:27:33|19506.62
21:27:34|19506.62
21:27:35|19506.62
21:27:36|19506.62
21:27:37|19506.62
21:27:39|19506.6
21:27:40|19506.6
21:27:41|19506.6
21:27:42|19506.6
21:27:43|19506.6
21:27:44|19506.6
21:27:45|19513.06
21:27:46|19507.13
21:27:47|19514.26
21:27:48|19514.26
21:27:49|19514.26
21:27:50|19514.26
21:27:51|19514.26
21:27:52|19514.26
21:27:53|19514.26
21:27:54|19514.26
21:27:55|19514.26
21:27:56|19517.37
21:27:57|19517.37
21:27:58|19517.37
21:27:59|19517.37
21:28:00|19519.49
21:28:02|19519.49
21:28:03|19519.49
21:28:05|19519.49
21:28:05|19519.49
21:28:07|19519.49
21:28:08|19519.49
21:28:09|19519.49
21:28:10|19539.
21:28:11|19519.52
21:28:12|19519.49
21:28:13|19519.49
21:28:14|19520.
21:28:15|19511.
21:28:16|19511.
21:28:17|19520.76
21:28:18|19520.76
21:28:19|19521.73
21:28:20|19531.89
21:28:21|19518.67
21:28:23|19518.67
21:28:23|19518.67
21:28:25|19518.67
21:28:25|19518.67
21:28:27|19518.67
21:28:27|19518.67
21:28:29|19518.67
21:28:30|19518.67
21:28:31|19518.67
21:28:31|19518.67
21:28:32|19518.67
21:28:34|19518.67
21:28:34|19529.8
21:28:36|19518.
21:28:37|19518.
21:28:38|19518.
21:28:38|19518.
21:28:40|19512.84
21:28:41|19512.84
21:28:41|19527.94
21:28:42|19527.94
21:28:44|19527.94
21:28:44|19527.94
21:28:45|19527.94
21:28:47|19527.94
21:28:47|19527.94
21:28:48|19527.94
21:28:49|19527.94
21:28:50|19527.94
21:28:51|19514.28
21:28:53|19514.23
21:28:53|19514.23
21:28:55|19513.27
21:28:56|19513.33
21:28:57|19513.33
21:28:58|19513.33
21:28:59|19513.33
21:29:00|19513.03
21:29:02|19518.35
21:29:02|19518.35
21:29:04|19513.03
21:29:05|19513.03
21:29:06|19513.03
21:29:07|19513.03
21:29:09|19513.04
21:29:09|19513.04
21:29:10|19513.04
21:29:12|19513.04
21:29:13|19518.12
21:29:14|19518.12
21:29:15|19518.12
21:29:16|19518.12
21:29:16|19518.12
21:29:18|19518.2
21:29:19|19518.2
21:29:21|19518.52
21:29:21|19518.52
21:29:23|19518.52
21:29:24|19518.52
21:29:26|19519.
21:29:27|19519.
21:29:29|19519.
21:29:29|19528.88
21:29:30|19528.88
21:29:32|19528.88
21:29:33|19528.88
21:29:34|19528.88
21:29:35|19529.25
21:29:36|19529.97
21:29:37|19533.97
21:29:39|19538.96
21:29:39|19538.96
21:29:40|19538.96
21:29:41|19543.88
21:29:42|19543.88
21:29:44|19543.88
21:29:45|19543.88
21:29:46|19543.88
21:29:47|19543.88
21:29:48|19543.88
21:29:49|19543.88
21:29:50|19543.88
21:29:51|19543.88
21:29:52|19543.88
21:29:53|19551.13
21:29:54|19558.5
21:29:55|19558.5
21:29:57|19568.81
21:29:57|19568.81
21:29:59|19568.81
21:29:59|19568.81
21:30:01|19568.81
21:30:01|19562.5
21:30:03|19562.5
21:30:05|19562.18
21:30:05|19562.18
21:30:07|19569.1
21:30:08|19578.
21:30:09|19578.
21:30:10|19578.
21:30:11|19578.
21:30:12|19578.
21:30:14|19571.69
21:30:15|19571.69
21:30:15|19578.
21:30:16|19578.
21:30:17|19580.
21:30:19|19580.
21:30:20|19575.98
21:30:21|19575.58
21:30:22|19578.
21:30:23|19578.02
21:30:23|19578.01
21:30:25|19578.01
21:30:26|19578.03
21:30:27|19581.24
21:30:28|19581.24
21:30:29|19578.02
21:30:30|19578.02
21:30:31|19578.
21:30:32|19578.
21:30:33|19578.
21:30:34|19578.
21:30:35|19578.
21:30:36|19578.
21:30:37|19578.
21:30:38|19578.
21:30:39|19578.
21:30:40|19575.
21:30:41|19575.
21:30:42|19578.18
21:30:43|19578.18
21:30:44|19578.18
21:30:45|19573.96
21:30:46|19573.96
21:30:47|19573.96
21:30:48|19573.96
21:30:50|19573.96
21:30:50|19573.97
21:30:52|19573.97
21:30:53|19573.97
21:30:53|19573.97
21:30:54|19573.97
21:30:55|19573.97
21:30:57|19573.98
21:30:58|19573.98
21:30:58|19573.98
21:30:59|19573.98
21:31:00|19573.98
21:31:02|19573.98
21:31:03|19573.98
21:31:04|19573.98
21:31:05|19573.98
21:31:07|19573.98
21:31:07|19573.98
21:31:08|19573.98
21:31:09|19573.98
21:31:11|19573.98
21:31:12|19573.98
21:31:13|19573.98
21:31:15|19573.98
21:31:15|19573.98
21:31:16|19573.98
21:31:17|19573.98
21:31:18|19573.98
21:31:19|19573.98
21:31:20|19574.84
21:31:22|19574.84
21:31:23|19574.84
21:31:24|19574.84
21:31:26|19574.84
21:31:26|19574.84
21:31:27|19569.39
21:31:29|19569.35
21:31:31|19571.61
21:31:31|19571.61
21:31:32|19571.61
21:31:33|19571.61
21:31:34|19571.61
21:31:35|19571.61
21:31:36|19568.41
21:31:37|19568.41
21:31:38|19568.41
21:31:39|19568.41
21:31:40|19568.41
21:31:41|19567.12
21:31:42|19567.12
21:31:43|19567.12
21:31:44|19569.39
21:31:45|19569.39
21:31:46|19569.39
21:31:47|19569.39
21:31:48|19569.39
21:31:49|19569.39
21:31:50|19569.39
21:31:51|19569.39
21:31:52|19569.39
21:31:53|19569.39
21:31:54|19569.39
21:31:55|19565.36
21:31:56|19567.82
21:31:57|19567.82
21:31:58|19567.82
21:31:59|19567.82
21:32:00|19567.82
21:32:01|19567.82
21:32:02|19567.82
21:32:04|19567.82
21:32:05|19567.82
21:32:06|19567.82
21:32:08|19567.82
21:32:09|19567.82
21:32:10|19567.82
21:32:11|19567.82
21:32:13|19567.82
21:32:14|19567.82
21:32:15|19567.82
21:32:15|19567.82
21:32:16|19565.
21:32:18|19565.
21:32:18|19565.
21:32:20|19565.
21:32:21|19563.
21:32:22|19563.
21:32:23|19560.
21:32:24|19560.
21:32:25|19551.11
21:32:26|19551.11
21:32:27|19551.11
21:32:28|19550.
21:32:29|19550.
21:32:30|19550.
21:32:31|19550.
21:32:32|19547.04
21:32:33|19547.93
21:32:35|19547.93
21:32:36|19542.
21:32:36|19542.
21:32:37|19540.
21:32:39|19540.
21:32:39|19540.
21:32:41|19539.
21:32:42|19539.
21:32:42|19539.
21:32:44|19529.19
21:32:44|19529.19
21:32:45|19529.19
21:32:46|19529.19
21:32:47|19529.19
21:32:49|19536.54
21:32:50|19529.19
21:32:51|19529.19
21:32:52|19529.19
21:32:52|19536.68
21:32:53|19536.68
21:32:54|19536.68
21:32:56|19536.68
21:32:56|19536.68
21:32:57|19536.68
21:32:58|19532.92
21:33:00|19532.92
21:33:01|19532.92
21:33:02|19532.92
21:33:03|19532.92
21:33:04|19532.92
21:33:06|19532.92
21:33:06|19532.92
21:33:08|19541.32
21:33:10|19541.32
21:33:11|19541.42
21:33:12|19541.42
21:33:12|19541.42
21:33:14|19541.35
21:33:15|19541.35
21:33:16|19541.35
21:33:17|19541.35
21:33:17|19532.66
21:33:18|19532.66
21:33:20|19532.66
21:33:20|19532.66
21:33:22|19541.1
21:33:23|19541.03
21:33:24|19540.94
21:33:25|19540.94
21:33:26|19540.94
21:33:27|19540.94
21:33:28|19540.94
21:33:29|19533.
21:33:31|19532.63
21:33:32|19532.63
21:33:32|19532.63
21:33:34|19532.65
21:33:35|19532.65
21:33:35|19532.65
21:33:37|19532.65
21:33:38|19532.65
21:33:38|19532.65
21:33:39|19532.65
21:33:40|19532.63
21:33:41|19532.63
21:33:43|19532.
21:33:43|19532.
21:33:44|19532.
21:33:46|19532.
21:33:46|19530.
21:33:48|19530.
21:33:49|19530.
21:33:50|19530.
21:33:50|19530.
21:33:52|19529.25
21:33:52|19529.25
21:33:54|19529.25
21:33:54|19529.25
21:33:55|19525.01
21:33:57|19525.01
21:33:58|19525.01
21:33:59|19525.01
21:33:59|19525.01
21:34:00|19525.01
21:34:01|19525.01
21:34:03|19525.01
21:34:04|19525.01
21:34:04|19525.
21:34:06|19525.
21:34:07|19525.
21:34:07|19525.
21:34:09|19525.
21:34:09|19525.
21:34:11|19525.
21:34:12|19525.
21:34:13|19525.
21:34:14|19520.01
21:34:15|19520.01
21:34:16|19520.01
21:34:18|19518.52
21:34:18|19524.25
21:34:19|19518.52
21:34:21|19515.
21:34:22|19515.
21:34:23|19515.
21:34:24|19515.
21:34:25|19515.
21:34:26|19515.
21:34:27|19515.
21:34:28|19515.
21:34:29|19515.
21:34:30|19515.
21:34:31|19515.
21:34:32|19512.33
21:34:33|19518.29
21:34:34|19518.29
21:34:35|19514.11
21:34:36|19514.11
21:34:37|19514.11
21:34:38|19514.11
21:34:39|19514.11
21:34:41|19514.28
21:34:42|19514.28
21:34:43|19514.28
21:34:43|19514.28
21:34:45|19514.28
21:34:46|19514.28
21:34:47|19514.28
21:34:48|19514.28
21:34:48|19514.28
21:34:50|19514.28
21:34:51|19514.28
21:34:52|19514.28
21:34:53|19514.28
21:34:54|19514.28
21:34:55|19514.28
21:34:55|19514.28
21:34:57|19514.28
21:34:57|19514.28
21:34:59|19514.28
21:34:59|19514.28
21:35:01|19514.28
21:35:02|19514.28
21:35:03|19513.46
21:35:04|19513.46
21:35:05|19513.46
21:35:06|19513.46
21:35:07|19513.46
21:35:08|19513.46
21:35:10|19513.46
21:35:10|19512.69
21:35:12|19514.73
21:35:13|19514.73
21:35:14|19514.73
21:35:15|19514.73
21:35:16|19514.73
21:35:16|19514.73
21:35:18|19514.73
21:35:18|19514.73
21:35:20|19514.73
21:35:20|19514.73
21:35:23|19514.73
21:35:23|19514.73
21:35:24|19514.73
21:35:25|19514.73
21:35:26|19514.73
21:35:27|19514.73
21:35:28|19514.73
21:35:29|19514.73
21:35:30|19514.73
21:35:31|19514.73
21:35:32|19514.73
21:35:33|19514.73
21:35:34|19514.73
21:35:35|19523.35
21:35:36|19523.35
21:35:37|19529.25
21:35:38|19529.25
21:35:39|19529.25
21:35:40|19529.25
21:35:41|19529.25
21:35:42|19529.25
21:35:43|19529.25
21:35:44|19529.25
21:35:45|19529.29
21:35:46|19530.
21:35:47|19530.
21:35:48|19530.
21:35:49|19530.
21:35:50|19530.
21:35:51|19525.6
21:35:52|19525.6
21:35:53|19534.58
21:35:54|19534.58
21:35:55|19534.58
21:35:56|19534.58
21:35:57|19534.58
21:35:58|19534.58
21:35:59|19520.
21:36:00|19520.
21:36:01|19520.
21:36:02|19520.
21:36:03|19520.
21:36:04|19514.08
21:36:05|19514.08
21:36:06|19520.11
21:36:08|19520.11
21:36:09|19520.11
21:36:10|19520.11
21:36:12|19520.11
21:36:12|19520.11
21:36:13|19520.11
21:36:14|19520.11
21:36:15|19520.11
21:36:16|19520.11
21:36:17|19520.11
21:36:18|19520.11
21:36:19|19520.11
21:36:21|19520.11
21:36:22|19520.11
21:36:24|19520.11
21:36:24|19520.11
21:36:26|19530.
21:36:26|19530.
21:36:27|19530.
21:36:28|19530.
21:36:29|19530.
21:36:30|19530.
21:36:31|19530.
21:36:33|19530.
21:36:33|19530.
21:36:34|19530.
21:36:35|19530.
21:36:36|19530.
21:36:37|19530.
21:36:38|19530.
21:36:39|19530.
21:36:40|19530.
21:36:41|19530.
21:36:43|19530.
21:36:44|19530.
21:36:45|19533.62
21:36:46|19533.62
21:36:47|19533.62
21:36:48|19533.62
21:36:49|19540.
21:36:50|19540.
21:36:51|19540.
21:36:52|19540.
21:36:53|19540.
21:36:54|19540.
21:36:55|19540.
21:36:56|19540.
21:36:57|19540.
21:36:58|19540.
21:36:59|19540.
21:37:00|19540.
21:37:01|19540.
21:37:02|19540.
21:37:03|19540.
21:37:04|19540.
21:37:05|19540.
21:37:06|19540.
21:37:07|19540.
21:37:08|19540.
21:37:09|19540.
21:37:10|19540.
21:37:11|19540.
21:37:13|19540.
21:37:14|19540.
21:37:15|19543.
21:37:16|19543.
21:37:17|19539.9
21:37:18|19539.9
21:37:19|19538.8
21:37:20|19539.29
21:37:21|19539.29
21:37:22|19539.29
21:37:24|19539.29
21:37:25|19547.65
21:37:26|19547.65
21:37:28|19547.65
21:37:29|19547.65
21:37:30|19547.65
21:37:30|19547.65
21:37:31|19547.65
21:37:33|19547.65
21:37:34|19547.65
21:37:35|19547.65
21:37:35|19547.65
21:37:36|19547.65
21:37:38|19547.65
21:37:38|19547.65
21:37:40|19547.65
21:37:41|19547.65
21:37:42|19547.65
21:37:43|19547.65
21:37:44|19547.65
21:37:45|19547.65
21:37:46|19547.65
21:37:47|19548.75
21:37:48|19550.
21:37:49|19550.
21:37:50|19550.
21:37:51|19550.
21:37:52|19550.
21:37:53|19550.
21:37:54|19550.
21:37:55|19550.28
21:37:56|19550.28
21:37:57|19550.28
21:37:58|19550.28
21:37:59|19550.28
21:38:00|19551.99
21:38:01|19551.78
21:38:02|19551.78
21:38:04|19553.88
21:38:04|19553.88
21:38:05|19553.88
21:38:06|19553.88
21:38:08|19552.
21:38:09|19551.99
21:38:09|19550.
21:38:10|19550.
21:38:12|19550.
21:38:13|19550.
21:38:14|19550.
21:38:16|19550.
21:38:16|19550.
21:38:18|19550.
21:38:18|19550.
21:38:20|19550.
21:38:21|19550.
21:38:23|19547.29
21:38:24|19553.83
21:38:25|19553.83
21:38:26|19553.83
21:38:27|19553.83
21:38:28|19553.83
21:38:30|19558.17
21:38:31|19558.17
21:38:31|19558.17
21:38:33|19558.17
21:38:35|19552.86
21:38:35|19552.86
21:38:36|19552.86
21:38:37|19552.86
21:38:38|19553.55
21:38:39|19560.
21:38:40|19560.
21:38:41|19558.23
21:38:42|19558.23
21:38:43|19558.78
21:38:44|19557.35
21:38:45|19557.35
21:38:46|19566.98
21:38:47|19560.87
21:38:48|19560.87
21:38:49|19564.31
21:38:50|19564.31
21:38:51|19564.31
21:38:52|19565.67
21:38:53|19565.67
21:38:54|19570.04
21:38:55|19565.91
21:38:56|19565.91
21:38:57|19565.91
21:38:58|19565.91
21:38:59|19565.91
21:39:00|19565.91
21:39:01|19565.91
21:39:03|19565.91
21:39:04|19565.91
21:39:04|19565.91
21:39:06|19565.91
21:39:06|19565.91
21:39:08|19575.02
21:39:09|19575.02
21:39:10|19575.02
21:39:11|19575.02
21:39:13|19575.02
21:39:13|19578.
21:39:14|19578.
21:39:16|19578.
21:39:17|19578.
21:39:17|19579.88
21:39:18|19580.
21:39:20|19580.
21:39:20|19580.
21:39:22|19580.
21:39:24|19580.
21:39:24|19580.
21:39:25|19580.
21:39:27|19574.1
21:39:28|19576.63
21:39:29|19581.35
21:39:30|19581.35
21:39:31|19581.35
21:39:32|19581.35
21:39:33|19581.35
21:39:34|19581.13
21:39:36|19581.13
21:39:36|19571.08
21:39:37|19571.08
21:39:38|19571.08
21:39:39|19571.08
21:39:40|19571.08
21:39:41|19571.08
21:39:42|19571.08
21:39:43|19571.08
21:39:44|19571.08
21:39:45|19586.
21:39:46|19586.
21:39:47|19587.
21:39:48|19587.79
21:39:50|19592.19
21:39:51|19592.18
21:39:52|19590.
21:39:53|19596.77
21:39:54|19596.77
21:39:55|19596.86
21:39:56|19591.92
21:39:57|19602.2
21:39:58|19600.75
21:40:00|19602.47
21:40:01|19602.47
21:40:01|19602.47
21:40:02|19602.47
21:40:03|19602.47
21:40:04|19602.47
21:40:06|19602.47
21:40:06|19602.47
21:40:08|19602.47
21:40:08|19602.47
21:40:09|19603.
21:40:10|19602.71
21:40:11|19602.71
21:40:13|19602.71
21:40:14|19602.71
21:40:15|19602.48
21:40:17|19602.48
21:40:17|19610.
21:40:19|19610.
21:40:20|19610.
21:40:21|19600.
21:40:22|19600.
21:40:23|19595.9
21:40:24|19596.46
21:40:25|19596.46
21:40:26|19596.46
21:40:27|19593.07
21:40:28|19593.07
21:40:29|19593.07
21:40:30|19587.83
21:40:31|19586.
21:40:32|19586.
21:40:33|19586.
21:40:34|19586.
21:40:35|19586.
21:40:36|19586.
21:40:37|19586.
21:40:38|19585.22
21:40:39|19585.22
21:40:40|19584.99
21:40:41|19584.99
21:40:42|19584.99
21:40:43|19584.99
21:40:44|19584.99
21:40:45|19584.99
21:40:46|19576.32
21:40:47|19572.4
21:40:48|19572.4
21:40:49|19572.4
21:40:50|19572.4
21:40:51|19572.4
21:40:52|19572.4
21:40:53|19572.4
21:40:54|19572.4
21:40:55|19572.4
21:40:56|19572.4
21:40:57|19572.4
21:40:58|19572.4
21:40:59|19572.4
21:41:00|19572.4
21:41:01|19572.4
21:41:02|19572.4
21:41:03|19580.53
21:41:04|19580.53
21:41:05|19580.53
21:41:06|19581.19
21:41:07|19581.19
21:41:08|19581.19
21:41:09|19581.19
21:41:10|19581.19
21:41:11|19581.19
21:41:12|19581.19
21:41:14|19580.18
21:41:15|19580.18
21:41:17|19581.19
21:41:18|19581.19
21:41:18|19581.19
21:41:20|19581.19
21:41:21|19581.19
21:41:22|19581.19
21:41:23|19581.19
21:41:24|19581.99
21:41:25|19581.99
21:41:26|19581.99
21:41:27|19581.99
21:41:28|19582.48
21:41:29|19582.48
21:41:30|19582.48
21:41:31|19574.01
21:41:32|19572.04
21:41:33|19572.04
21:41:34|19572.04
21:41:35|19572.04
21:41:37|19572.04
21:41:38|19572.04
21:41:38|19572.2
21:41:39|19572.19
21:41:41|19572.19
21:41:41|19570.
21:41:42|19570.
21:41:44|19570.
21:41:45|19570.
21:41:45|19570.
21:41:46|19570.
21:41:48|19574.12
21:41:49|19574.12
21:41:49|19574.12
21:41:50|19574.12
21:41:51|19580.22
21:41:52|19580.22
21:41:54|19580.22
21:41:54|19580.22
21:41:55|19580.22
21:41:56|19580.22
21:41:58|19580.22
21:41:59|19580.22
21:42:00|19574.
21:42:00|19574.
21:42:02|19574.
21:42:03|19574.
21:42:04|19570.
21:42:05|19570.
21:42:06|19570.
21:42:07|19570.
21:42:08|19570.
21:42:09|19570.
21:42:10|19570.
21:42:11|19570.
21:42:12|19555.6
21:42:14|19555.6
21:42:15|19555.6
21:42:17|19559.34
21:42:18|19559.34
21:42:19|19555.34
21:42:20|19555.34
21:42:21|19555.34
21:42:23|19553.22
21:42:23|19563.19
21:42:24|19563.19
21:42:25|19567.45
21:42:26|19570.
21:42:27|19570.
21:42:28|19576.27
21:42:29|19580.
21:42:30|19580.
21:42:31|19580.
21:42:32|19580.51
21:42:33|19585.
21:42:34|19585.
21:42:35|19587.62
21:42:36|19588.69
21:42:37|19588.69
21:42:38|19587.86
21:42:39|19587.86
21:42:40|19587.86
21:42:41|19587.86
21:42:43|19587.86
21:42:43|19587.86
21:42:45|19587.86
21:42:46|19583.57
21:42:48|19587.86
21:42:48|19587.86
21:42:49|19587.86
21:42:50|19587.86
21:42:51|19587.86
21:42:52|19587.86
21:42:53|19587.86
21:42:54|19587.86
21:42:55|19587.86
21:42:56|19587.86
21:42:57|19587.86
21:42:58|19587.86
21:42:59|19587.86
21:43:00|19596.14
21:43:01|19596.14
21:43:02|19606.33
21:43:03|19596.04
21:43:04|19596.04
21:43:05|19596.04
21:43:06|19596.04
21:43:07|19596.04
21:43:08|19596.04
21:43:09|19596.04
21:43:10|19596.04
21:43:11|19596.04
21:43:12|19596.04
21:43:13|19596.04
21:43:15|19590.01
21:43:16|19590.01
21:43:18|19590.01
21:43:18|19584.44
21:43:19|19580.
21:43:20|19580.
21:43:22|19576.32
21:43:23|19576.32
21:43:24|19576.32
21:43:24|19576.32
21:43:25|19576.32
21:43:28|19568.03
21:43:29|19568.03
21:43:30|19568.03
21:43:30|19568.03
21:43:32|19568.03
21:43:33|19566.42
21:43:34|19566.42
21:43:35|19566.42
21:43:36|19566.42
21:43:36|19566.42
21:43:37|19566.42
21:43:38|19568.67
21:43:40|19568.67
21:43:40|19558.52
21:43:42|19558.52
21:43:42|19562.58
21:43:43|19562.58
21:43:45|19562.58
21:43:46|19562.58
21:43:47|19562.58
21:43:48|19562.58
21:43:49|19562.58
21:43:50|19562.58
21:43:52|19553.96
21:43:53|19553.96
21:43:54|19553.96
21:43:54|19553.96
21:43:55|19553.96
21:43:57|19565.47
21:43:58|19565.47
21:43:59|19565.47
21:43:59|19565.47
21:44:00|19565.47
21:44:02|19565.47
21:44:03|19565.47
21:44:03|19565.47
21:44:04|19565.47
21:44:06|19565.47
21:44:07|19565.47
21:44:07|19565.47
21:44:08|19565.47
21:44:10|19565.47
21:44:10|19564.88
21:44:12|19564.88
21:44:13|19564.88
21:44:13|19564.88
21:44:14|19564.88
21:44:15|19564.88
21:44:17|19564.88
21:44:18|19564.88
21:44:20|19564.88
21:44:20|19564.88
21:44:22|19551.39
21:44:23|19551.39
21:44:23|19551.39
21:44:25|19556.19
21:44:26|19556.19
21:44:26|19556.19
21:44:27|19556.19
21:44:28|19556.19
21:44:30|19556.19
21:44:31|19556.19
21:44:32|19556.19
21:44:33|19562.5
21:44:33|19562.5
21:44:34|19555.28
21:44:35|19555.28
21:44:36|19557.48
21:44:37|19557.48
21:44:39|19564.05
21:44:40|19564.05
21:44:40|19564.05
21:44:41|19565.11
21:44:42|19559.83
21:44:43|19559.83
21:44:45|19561.66
21:44:45|19566.86
21:44:46|19566.86
21:44:48|19570.
21:44:49|19570.
21:44:50|19564.45
21:44:51|19564.45
21:44:52|19564.45
21:44:53|19564.45
21:44:54|19564.45
21:44:55|19564.45
21:44:56|19564.45
21:44:57|19564.45
21:44:58|19564.45
21:44:59|19564.45
21:45:00|19564.45
21:45:01|19564.45
21:45:02|19564.45
21:45:03|19564.45
21:45:04|19563.5
21:45:05|19563.5
21:45:07|19563.5
21:45:07|19563.5
21:45:09|19563.5
21:45:10|19566.22
21:45:11|19565.98
21:45:12|19565.98
21:45:14|19565.98
21:45:14|19570.21
21:45:15|19570.21
21:45:17|19570.21
21:45:19|19570.21
21:45:20|19570.21
21:45:21|19570.21
21:45:22|19570.21
21:45:23|19563.72
21:45:24|19568.64
21:45:25|19568.64
21:45:26|19568.64
21:45:27|19568.64
21:45:28|19568.64
21:45:29|19563.14
21:45:30|19563.14
21:45:31|19563.14
21:45:32|19563.14
21:45:33|19563.14
21:45:35|19563.14
21:45:36|19568.49
21:45:38|19568.49
21:45:38|19568.49
21:45:39|19568.49
21:45:40|19568.49
21:45:41|19568.49
21:45:42|19568.49
21:45:43|19568.49
21:45:44|19568.49
21:45:45|19568.49
21:45:46|19568.49
21:45:48|19568.49
21:45:49|19568.49
21:45:50|19567.87
21:45:50|19567.87
21:45:52|19567.87
21:45:53|19567.87
21:45:54|19567.87
21:45:55|19567.87
21:45:56|19567.87
21:45:57|19567.87
21:45:58|19567.87
21:45:59|19566.73
21:45:59|19566.73
21:46:01|19566.73
21:46:02|19566.73
21:46:03|19566.73
21:46:04|19566.73
21:46:05|19566.73
21:46:06|19566.73
21:46:07|19566.73
21:46:08|19566.73
21:46:08|19566.73
21:46:10|19566.73
21:46:11|19566.73
21:46:12|19563.5
21:46:12|19563.5
21:46:14|19563.5
21:46:15|19563.5
21:46:16|19566.36
21:46:18|19566.36
21:46:18|19566.36
21:46:19|19566.36
21:46:20|19566.36
21:46:22|19566.36
21:46:23|19566.36
21:46:23|19566.36
21:46:25|19566.36
21:46:25|19566.36
21:46:26|19566.36
21:46:28|19566.36
21:46:29|19566.36
21:46:30|19566.36
21:46:30|19566.36
21:46:32|19566.36
21:46:33|19566.36
21:46:35|19566.36
21:46:35|19566.36
21:46:36|19558.5
21:46:37|19558.5
21:46:38|19558.5
21:46:39|19558.5
21:46:40|19558.5
21:46:41|19558.5
21:46:42|19558.5
21:46:43|19558.5
21:46:44|19558.5
21:46:45|19556.21
21:46:46|19556.21
21:46:48|19556.21
21:46:49|19556.21
21:46:50|19556.21
21:46:50|19556.21
21:46:52|19556.21
21:46:53|19556.21
21:46:54|19556.21
21:46:55|19556.21
21:46:56|19556.21
21:46:57|19556.21
21:46:59|19556.21
21:46:59|19556.21
21:47:00|19556.21
21:47:01|19556.21
21:47:02|19556.21
21:47:03|19556.21
21:47:04|19556.21
21:47:06|19561.56
21:47:06|19561.56
21:47:08|19561.56
21:47:09|19561.56
21:47:10|19561.56
21:47:11|19561.56
21:47:11|19562.2
21:47:13|19560.84
21:47:14|19561.43
21:47:15|19561.02
21:47:16|19561.02
21:47:17|19561.02
21:47:17|19561.02
21:47:20|19561.02
21:47:20|19561.02
21:47:21|19559.06
21:47:23|19559.06
21:47:24|19559.06
21:47:25|19559.06
21:47:26|19563.52
21:47:27|19563.52
21:47:28|19563.52
21:47:29|19563.52
21:47:30|19563.52
21:47:32|19563.52
21:47:32|19563.52
21:47:34|19563.52
21:47:34|19563.52
21:47:35|19563.52
21:47:37|19563.52
21:47:37|19563.52
21:47:39|19563.52
21:47:40|19563.52
21:47:41|19554.
21:47:42|19554.
21:47:43|19561.15
21:47:44|19563.09
21:47:45|19563.09
21:47:46|19563.09
21:47:47|19563.09
21:47:48|19563.09
21:47:49|19563.09
21:47:50|19563.09
21:47:51|19563.09
21:47:52|19559.16
21:47:53|19559.64
21:47:55|19559.64
21:47:56|19560.5
21:47:57|19560.5
21:47:58|19560.5
21:47:59|19554.01
21:48:00|19554.01
21:48:01|19554.01
21:48:03|19559.64
21:48:04|19559.64
21:48:04|19559.64
21:48:05|19559.64
21:48:06|19558.93
21:48:07|19558.93
21:48:09|19558.93
21:48:09|19553.71
21:48:11|19553.71
21:48:12|19546.75
21:48:12|19546.75
21:48:14|19549.08
21:48:14|19543.67
21:48:15|19543.67
21:48:16|19543.67
21:48:17|19540.
21:48:19|19540.
21:48:20|19539.
21:48:21|19539.
21:48:22|19539.
21:48:24|19539.29
21:48:25|19539.29
21:48:26|19539.29
21:48:27|19539.29
21:48:28|19539.29
21:48:29|19531.
21:48:30|19527.94
21:48:31|19527.94
21:48:33|19527.94
21:48:33|19527.94
21:48:34|19527.94
21:48:35|19533.64
21:48:37|19533.64
21:48:38|19533.64
21:48:39|19532.07
21:48:40|19532.07
21:48:41|19532.76
21:48:42|19532.76
21:48:43|19532.76
21:48:44|19532.28
21:48:45|19532.28
21:48:46|19532.28
21:48:47|19534.22
21:48:48|19534.22
21:48:49|19534.22
21:48:50|19534.22
21:48:51|19534.22
21:48:53|19534.22
21:48:53|19527.79
21:48:54|19527.79
21:48:55|19527.79
21:48:57|19527.79
21:48:58|19527.79
21:48:58|19527.79
21:48:59|19527.79
21:49:00|19527.79
21:49:02|19527.79
21:49:03|19527.79
21:49:04|19527.79
21:49:05|19527.79
21:49:05|19527.79
21:49:06|19527.79
21:49:07|19527.79
21:49:09|19533.8
21:49:10|19533.8
21:49:11|19533.8
21:49:12|19533.8
21:49:13|19533.8
21:49:14|19533.8
21:49:15|19533.8
21:49:16|19533.8
21:49:17|19533.8
21:49:18|19533.8
21:49:19|19533.8
21:49:20|19533.8
21:49:21|19533.8
21:49:22|19533.8
21:49:24|19533.8
21:49:24|19533.8
21:49:26|19533.8
21:49:26|19533.8
21:49:27|19533.8
21:49:28|19533.8
21:49:29|19533.8
21:49:30|19533.8
21:49:31|19533.51
21:49:33|19533.51
21:49:35|19533.51
21:49:35|19533.51
21:49:36|19533.51
21:49:37|19536.55
21:49:38|19536.53
21:49:39|19533.6
21:49:40|19539.2
21:49:41|19539.2
21:49:42|19539.2
21:49:44|19539.2
21:49:46|19548.75
21:49:46|19550.
21:49:47|19550.
21:49:48|19550.
21:49:49|19550.
21:49:50|19550.
21:49:51|19550.
21:49:52|19550.
21:49:54|19550.
21:49:54|19550.
21:49:56|19550.
21:49:57|19550.
21:49:58|19550.
21:49:59|19550.
21:50:00|19550.
21:50:02|19550.
21:50:03|19550.
21:50:04|19550.
21:50:05|19542.4
21:50:06|19540.
21:50:07|19540.
21:50:08|19539.
21:50:09|19536.55
21:50:10|19536.55
21:50:11|19536.55
21:50:12|19536.55
21:50:13|19536.55
21:50:14|19536.55
21:50:16|19536.55
21:50:17|19536.55
21:50:18|19536.55
21:50:19|19536.55
21:50:20|19529.52
21:50:21|19529.52
21:50:22|19527.86
21:50:23|19525.
21:50:24|19524.
21:50:25|19520.01
21:50:27|19519.99
21:50:28|19518.
21:50:29|19518.
21:50:30|19518.
21:50:32|19516.79
21:50:32|19516.79
21:50:33|19516.79
21:50:35|19516.79
21:50:35|19516.79
21:50:37|19516.79
21:50:38|19516.79
21:50:39|19516.79
21:50:39|19516.79
21:50:42|19516.79
21:50:42|19516.79
21:50:43|19516.79
21:50:44|19519.35
21:50:45|19519.54
21:50:46|19519.54
21:50:47|19519.54
21:50:48|19519.54
21:50:49|19519.54
21:50:50|19519.54
21:50:51|19519.54
21:50:52|19519.54
21:50:53|19525.11
21:50:54|19525.11
21:50:55|19525.11
21:50:56|19525.11
21:50:57|19525.11
21:50:58|19518.9
21:50:59|19516.79
21:51:00|19516.79
21:51:01|19516.79
21:51:02|19516.71
21:51:03|19516.71
21:51:05|19516.71
21:51:06|19512.21
21:51:06|19512.21
21:51:07|19512.21
21:51:09|19512.21
21:51:10|19512.21
21:51:10|19512.21
21:51:12|19512.18
21:51:13|19512.18
21:51:14|19512.18
21:51:14|19512.18
21:51:16|19512.18
21:51:17|19512.18
21:51:18|19512.18
21:51:19|19512.18
21:51:20|19512.18
21:51:21|19512.18
21:51:23|19512.18
21:51:23|19512.18
21:51:24|19512.18
21:51:25|19518.9
21:51:26|19518.9
21:51:28|19518.9
21:51:29|19518.9
21:51:30|19518.9
21:51:31|19518.9
21:51:33|19518.9
21:51:33|19518.9
21:51:34|19518.9
21:51:35|19518.9
21:51:37|19512.18
21:51:38|19512.18
21:51:39|19512.18
21:51:41|19512.18
21:51:41|19512.18
21:51:42|19512.18
21:51:43|19512.18
21:51:44|19525.57
21:51:45|19525.57
21:51:46|19512.35
21:51:47|19512.
21:51:48|19510.
21:51:49|19509.
21:51:50|19509.79
21:51:51|19498.31
21:51:52|19487.61
21:51:53|19487.56
21:51:54|19478.56
21:51:55|19492.06
21:51:56|19494.18
21:51:57|19494.18
21:51:58|19494.18
21:51:59|19494.18
21:52:00|19500.
21:52:01|19500.
21:52:02|19500.
21:52:03|19500.
21:52:04|19500.
21:52:05|19501.62
21:52:06|19501.62
21:52:07|19502.88
21:52:08|19503.18
21:52:09|19503.18
21:52:11|19503.18
21:52:12|19503.18
21:52:13|19503.18
21:52:14|19503.18
21:52:14|19503.18
21:52:16|19503.18
21:52:17|19503.18
21:52:18|19503.18
21:52:20|19510.
21:52:20|19510.
21:52:21|19510.
21:52:23|19510.
21:52:25|19506.36
21:52:25|19506.36
21:52:26|19512.35
21:52:27|19512.35
21:52:29|19512.35
21:52:30|19513.68
21:52:31|19513.68
21:52:33|19519.49
21:52:33|19519.49
21:52:34|19519.49
21:52:35|19519.49
21:52:36|19519.99
21:52:37|19519.99
21:52:38|19519.99
21:52:40|19521.78
21:52:41|19521.78
21:52:42|19521.78
21:52:43|19521.78
21:52:44|19521.78
21:52:45|19522.51
21:52:46|19522.51
21:52:47|19522.51
21:52:48|19522.51
21:52:50|19521.16
21:52:51|19521.16
21:52:51|19521.16
21:52:52|19522.13
21:52:54|19522.13
21:52:54|19522.13
21:52:56|19522.13
21:52:57|19522.13
21:52:57|19522.13
21:52:58|19522.13
21:52:59|19522.13
21:53:00|19522.13
21:53:02|19522.13
21:53:03|19522.13
21:53:04|19522.13
21:53:05|19522.13
21:53:06|19522.13
21:53:07|19522.13
21:53:08|19522.13
21:53:09|19522.13
21:53:10|19522.13
21:53:11|19522.13
21:53:12|19522.13
21:53:13|19522.13
21:53:14|19522.13
21:53:15|19522.13
21:53:16|19522.13
21:53:17|19526.93
21:53:18|19526.93
21:53:19|19526.93
21:53:20|19526.93
21:53:21|19526.86
21:53:22|19526.86
21:53:23|19526.86
21:53:25|19526.81
21:53:26|19526.81
21:53:27|19526.81
21:53:28|19526.81
21:53:30|19524.67
21:53:31|19524.67
21:53:32|19524.67
21:53:32|19524.67
21:53:34|19524.67
21:53:35|19524.67
21:53:36|19513.88
21:53:37|19513.88
21:53:38|19513.88
21:53:39|19513.88
21:53:40|19513.88
21:53:41|19513.88
21:53:42|19513.88
21:53:43|19513.88
21:53:44|19513.88
21:53:45|19513.88
21:53:46|19513.88
21:53:47|19513.88
21:53:48|19510.01
21:53:49|19510.01
21:53:50|19509.75
21:53:51|19509.75
21:53:52|19509.75
21:53:53|19509.75
21:53:54|19509.75
21:53:55|19509.75
21:53:56|19509.75
21:53:57|19509.75
21:53:58|19509.75
21:53:59|19506.07
21:54:01|19506.01
21:54:02|19509.74
21:54:03|19509.74
21:54:04|19509.74
21:54:04|19509.74
21:54:06|19501.06
21:54:07|19501.06
21:54:08|19501.06
21:54:08|19501.06
21:54:10|19501.06
21:54:11|19501.06
21:54:11|19501.06
21:54:13|19501.06
21:54:13|19500.11
21:54:15|19500.11
21:54:16|19500.11
21:54:17|19500.11
21:54:17|19500.11
21:54:18|19500.11
21:54:21|19500.
21:54:21|19500.
21:54:22|19500.
21:54:23|19500.
21:54:24|19500.
21:54:25|19500.
21:54:26|19503.73
21:54:28|19499.
21:54:28|19499.
21:54:31|19491.61
21:54:31|19491.61
21:54:32|19491.61
21:54:33|19499.
21:54:35|19505.62
21:54:36|19505.62
21:54:38|19505.62
21:54:38|19505.62
21:54:39|19508.76
21:54:40|19510.
21:54:41|19510.
21:54:43|19510.
21:54:43|19510.
21:54:45|19520.
21:54:46|19519.99
21:54:47|19519.99
21:54:48|19520.
21:54:49|19520.
21:54:50|19520.
21:54:51|19516.81
21:54:52|19516.81
21:54:53|19516.81
21:54:53|19532.5
21:54:54|19516.81
21:54:56|19516.82
21:54:57|19520.
21:54:58|19520.
21:54:59|19520.
21:55:00|19520.
21:55:00|19517.39
21:55:02|19517.43
21:55:03|19517.43
21:55:05|19517.43
21:55:05|19517.43
21:55:07|19517.43
21:55:07|19517.43
21:55:09|19517.43
21:55:09|19517.43
21:55:11|19517.43
21:55:12|19524.12
21:55:13|19524.12
21:55:14|19524.12
21:55:14|19524.12
21:55:16|19521.3
21:55:17|19521.29
21:55:19|19521.29
21:55:19|19521.29
21:55:20|19521.29
21:55:21|19521.29
21:55:22|19521.29
21:55:24|19521.29
21:55:24|19521.11
21:55:25|19521.11
21:55:27|19521.11
21:55:28|19526.16
21:55:29|19525.
21:55:30|19525.
21:55:31|19525.
21:55:33|19525.
21:55:33|19527.16
21:55:34|19527.16
21:55:35|19527.16
21:55:36|19527.16
21:55:38|19527.16
21:55:39|19527.16
21:55:40|19527.16
21:55:41|19527.16
21:55:42|19527.16
21:55:43|19519.7
21:55:44|19519.7
21:55:45|19519.7
21:55:46|19525.
21:55:47|19525.
21:55:48|19525.
21:55:49|19525.
21:55:50|19525.
21:55:52|19525.
21:55:53|19527.52
21:55:54|19527.52
21:55:55|19527.52
21:55:56|19528.33
21:55:57|19528.34
21:55:58|19528.34
21:55:59|19528.34
21:56:00|19528.34
21:56:01|19528.34
21:56:02|19522.46
21:56:03|19522.46
21:56:04|19522.46
21:56:05|19522.46
21:56:06|19522.46
21:56:07|19522.46
21:56:08|19522.46
21:56:09|19522.46
21:56:10|19522.46
21:56:11|19522.46
21:56:12|19522.46
21:56:13|19522.46
21:56:14|19522.46
21:56:15|19522.46
21:56:16|19522.46
21:56:17|19522.46
21:56:18|19522.46
21:56:19|19522.46
21:56:21|19528.93
21:56:22|19522.46
21:56:23|19522.46
21:56:23|19522.46
21:56:25|19522.46
21:56:26|19522.46
21:56:27|19528.79
21:56:28|19528.79
21:56:29|19528.79
21:56:31|19528.79
21:56:32|19528.79
21:56:32|19528.79
21:56:34|19528.79
21:56:34|19528.79
21:56:36|19528.79
21:56:37|19528.79
21:56:38|19528.79
21:56:39|19523.9
21:56:40|19523.9
21:56:41|19523.9
21:56:42|19522.52
21:56:43|19522.52
21:56:44|19522.52
21:56:45|19522.52
21:56:46|19522.52
21:56:47|19522.52
21:56:48|19522.52
21:56:49|19522.52
21:56:50|19522.52
21:56:51|19522.52
21:56:53|19522.52
21:56:53|19522.52
21:56:55|19522.52
21:56:55|19519.5
21:56:56|19519.5
21:56:58|19519.5
21:56:59|19519.5
21:56:59|19519.5
21:57:01|19521.54
21:57:02|19521.54
21:57:03|19517.29
21:57:04|19517.29
21:57:05|19517.29
21:57:07|19522.55
21:57:07|19522.55
21:57:09|19522.55
21:57:10|19522.55
21:57:12|19522.55
21:57:13|19522.55
21:57:14|19522.55
21:57:14|19522.55
21:57:16|19511.69
21:57:17|19511.69
21:57:17|19509.75
21:57:19|19509.75
21:57:20|19509.75
21:57:21|19509.75
21:57:21|19500.
21:57:23|19500.
21:57:24|19500.
21:57:25|19500.
21:57:26|19500.
21:57:26|19500.
21:57:29|19500.
21:57:30|19500.
21:57:30|19500.
21:57:31|19500.
21:57:32|19500.
21:57:33|19500.
21:57:34|19500.
21:57:35|19500.
21:57:36|19500.
21:57:37|19500.
21:57:38|19503.1
21:57:39|19503.1
21:57:40|19504.92
21:57:41|19504.92
21:57:42|19497.93
21:57:43|19497.93
21:57:44|19497.93
21:57:45|19498.96
21:57:46|19498.96
21:57:48|19503.24
21:57:49|19510.
21:57:50|19510.
21:57:52|19510.
21:57:52|19510.
21:57:53|19510.
21:57:54|19510.
21:57:55|19510.
21:57:56|19510.
21:57:58|19510.
21:57:59|19510.
21:58:00|19510.
21:58:00|19510.
21:58:02|19510.
21:58:03|19510.
21:58:04|19510.
21:58:05|19510.
21:58:06|19510.
21:58:07|19510.
21:58:08|19510.
21:58:08|19510.
21:58:10|19510.
21:58:11|19510.
21:58:12|19513.09
21:58:14|19513.09
21:58:14|19520.
21:58:16|19520.
21:58:17|19520.
21:58:18|19520.
21:58:19|19520.
21:58:20|19520.
21:58:20|19520.
21:58:21|19518.74
21:58:23|19518.74
21:58:24|19518.74
21:58:25|19518.74
21:58:26|19518.74
21:58:27|19518.74
21:58:28|19518.74
21:58:29|19518.74
21:58:30|19518.74
21:58:31|19518.74
21:58:33|19518.74
21:58:33|19518.74
21:58:34|19516.84
21:58:36|19516.84
21:58:38|19516.84
21:58:38|19516.84
21:58:40|19516.84
21:58:40|19516.84
21:58:41|19516.84
21:58:42|19516.84
21:58:44|19516.84
21:58:45|19516.84
21:58:45|19516.84
21:58:47|19516.84
21:58:48|19516.84
21:58:49|19516.84
21:58:50|19516.84
21:58:51|19516.84
21:58:52|19516.84
21:58:53|19516.84
21:58:54|19521.09
21:58:55|19521.09
21:58:56|19521.09
21:58:57|19521.09
21:58:58|19521.09
21:58:59|19525.
21:59:00|19525.
21:59:01|19525.
21:59:02|19525.
21:59:03|19524.99
21:59:04|19521.46
21:59:05|19524.73
21:59:06|19529.24
21:59:07|19529.25
21:59:09|19529.25
21:59:09|19529.25
21:59:11|19527.27
21:59:12|19527.27
21:59:12|19527.27
21:59:13|19530.
21:59:14|19530.
21:59:16|19530.
21:59:17|19530.
21:59:17|19530.
21:59:18|19530.
21:59:19|19530.
21:59:20|19530.
21:59:21|19530.
21:59:23|19530.
21:59:23|19530.
21:59:24|19530.
21:59:25|19530.
21:59:26|19530.
21:59:27|19530.
21:59:29|19530.
21:59:30|19530.
21:59:30|19530.
21:59:32|19530.
21:59:33|19530.
21:59:33|19539.
21:59:35|19539.
21:59:37|19541.73
21:59:37|19538.97
21:59:38|19540.
21:59:40|19540.
21:59:41|19540.
21:59:42|19540.
21:59:43|19540.
21:59:44|19540.
21:59:46|19540.
21:59:46|19540.
21:59:47|19540.
21:59:48|19538.73
21:59:49|19538.73
21:59:50|19538.73
21:59:51|19538.73
21:59:52|19538.73
21:59:53|19538.73
21:59:54|19538.73
21:59:55|19550.
21:59:56|19544.15
21:59:58|19544.15
21:59:58|19540.
22:00:00|19540.
22:00:00|19535.47
22:00:01|19535.47
22:00:04|19526.88
22:00:05|19526.88
22:00:06|19530.25
22:00:07|19530.25
22:00:08|19520.49
22:00:09|19520.49
22:00:09|19530.
22:00:11|19532.26
22:00:13|19531.74
22:00:13|19531.74
22:00:14|19531.74
22:00:15|19531.74
22:00:16|19526.17
22:00:17|19526.17
22:00:19|19526.17
22:00:20|19526.17
22:00:20|19526.17
22:00:23|19518.86
22:00:23|19519.55
22:00:24|19521.43
22:00:25|19521.43
22:00:26|19515.08
22:00:27|19515.08
22:00:28|19512.2
22:00:29|19510.
22:00:31|19509.75
22:00:33|19502.91
22:00:33|19500.
22:00:34|19503.2
22:00:36|19510.65
22:00:36|19509.99
22:00:37|19509.99
22:00:39|19509.99
22:00:40|19509.99
22:00:40|19509.99
22:00:41|19509.99
22:00:43|19509.99
22:00:44|19509.99
22:00:45|19500.46
22:00:46|19500.46
22:00:47|19500.46
22:00:48|19500.46
22:00:49|19518.93
22:00:50|19520.92
22:00:51|19520.92
22:00:52|19520.92
22:00:53|19531.06
22:00:54|19531.06
22:00:55|19531.06
22:00:56|19530.91
22:00:57|19525.43
22:00:58|19525.43
22:00:59|19525.43
22:01:00|19525.43
22:01:01|19521.25
22:01:02|19521.25
22:01:03|19521.25
22:01:04|19521.25
22:01:05|19512.44
22:01:06|19512.44
22:01:08|19512.44
22:01:08|19512.44
22:01:09|19512.44
22:01:10|19512.44
22:01:12|19512.44
22:01:13|19512.44
22:01:15|19512.44
22:01:15|19512.44
22:01:16|19512.44
22:01:18|19512.44
22:01:18|19512.44
22:01:19|19512.44
22:01:21|19512.44
22:01:22|19512.44
22:01:22|19512.44
22:01:24|19507.89
22:01:25|19507.89
22:01:26|19511.57
22:01:26|19516.7
22:01:27|19516.7
22:01:28|19516.7
22:01:30|19516.7
22:01:31|19516.7
22:01:32|19516.7
22:01:33|19516.7
22:01:34|19516.7
22:01:35|19516.7
22:01:36|19516.7
22:01:37|19516.7
22:01:38|19516.7
22:01:39|19516.25
22:01:40|19516.25
22:01:41|19516.25
22:01:42|19516.25
22:01:43|19507.81
22:01:44|19507.81
22:01:45|19507.81
22:01:46|19504.23
22:01:47|19504.23
22:01:48|19504.23
22:01:49|19504.23
22:01:50|19511.17
22:01:52|19519.5
22:01:52|19520.09
22:01:53|19520.09
22:01:54|19516.09
22:01:55|19516.09
22:01:56|19516.09
22:01:57|19512.72
22:01:58|19512.72
22:02:00|19512.72
22:02:01|19512.72
22:02:03|19512.72
22:02:04|19512.72
22:02:05|19514.45
22:02:06|19514.45
22:02:07|19516.55
22:02:09|19516.55
22:02:10|19516.55
22:02:11|19516.55
22:02:12|19516.55
22:02:13|19514.42
22:02:14|19514.42
22:02:15|19522.44
22:02:16|19524.7
22:02:17|19524.7
22:02:19|19524.7
22:02:20|19524.7
22:02:21|19512.55
22:02:22|19512.55
22:02:23|19512.55
22:02:24|19512.55
22:02:25|19512.55
22:02:26|19512.55
22:02:27|19512.55
22:02:28|19512.55
22:02:29|19512.55
22:02:30|19512.55
22:02:31|19512.55
22:02:33|19512.55
22:02:35|19512.55
22:02:35|19510.04
22:02:37|19510.04
22:02:38|19510.04
22:02:39|19510.04
22:02:39|19510.04
22:02:41|19519.79
22:02:42|19519.79
22:02:42|19509.75
22:02:44|19509.75
22:02:45|19509.75
22:02:45|19509.75
22:02:47|19510.56
22:02:48|19510.56
22:02:48|19510.56
22:02:50|19510.56
22:02:51|19510.56
22:02:52|19515.51
22:02:53|19515.51
22:02:54|19509.17
22:02:54|19509.17
22:02:56|19509.17
22:02:56|19509.17
22:02:58|19517.25
22:02:59|19511.41
22:02:59|19511.41
22:03:01|19511.41
22:03:02|19511.41
22:03:02|19515.15
22:03:03|19518.57
22:03:04|19519.5
22:03:06|19519.5
22:03:08|19519.5
22:03:08|19519.5
22:03:09|19511.16
22:03:10|19501.5
22:03:11|19501.5
22:03:12|19501.5
22:03:13|19501.5
22:03:14|19501.5
22:03:15|19501.5
22:03:16|19501.5
22:03:17|19501.5
22:03:18|19501.5
22:03:19|19501.5
22:03:20|19501.5
22:03:21|19501.5
22:03:22|19503.93
22:03:23|19503.93
22:03:24|19503.93
22:03:25|19503.93
22:03:26|19503.93
22:03:27|19499.73
22:03:28|19506.09
22:03:29|19506.09
22:03:31|19508.28
22:03:32|19508.28
22:03:34|19508.28
22:03:35|19506.62
22:03:37|19506.61
22:03:37|19506.61
22:03:39|19506.61
22:03:39|19506.61
22:03:41|19506.61
22:03:41|19513.07
22:03:44|19520.
22:03:44|19520.
22:03:45|19515.22
22:03:46|19510.
22:03:47|19510.
22:03:48|19509.96
22:03:49|19509.96
22:03:51|19506.02
22:03:53|19506.02
22:03:53|19516.8
22:03:55|19516.8
22:03:56|19516.8
22:03:57|19516.8
22:03:58|19505.63
22:03:58|19505.63
22:03:59|19505.63
22:04:00|19505.63
22:04:01|19505.63
22:04:02|19505.63
22:04:04|19505.63
22:04:05|19505.63
22:04:05|19505.63
22:04:06|19505.63
22:04:07|19505.63
22:04:09|19505.63
22:04:10|19505.63
22:04:11|19505.63
22:04:11|19505.63
22:04:12|19505.63
22:04:13|19505.63
22:04:14|19505.63
22:04:16|19505.63
22:04:17|19505.63
22:04:17|19505.63
22:04:18|19505.63
22:04:19|19505.63
22:04:20|19505.63
22:04:21|19505.63
22:04:23|19515.97
22:04:24|19524.1
22:04:24|19524.1
22:04:26|19524.1
22:04:27|19529.22
22:04:27|19529.22
22:04:29|19529.22
22:04:29|19529.22
22:04:30|19529.22
22:04:32|19529.22
22:04:32|19519.06
22:04:33|19519.06
22:04:35|19519.06
22:04:36|19514.48
22:04:37|19514.48
22:04:39|19524.38
22:04:40|19524.38
22:04:42|19524.38
22:04:43|19524.38
22:04:44|19524.38
22:04:45|19524.38
22:04:46|19524.38
22:04:47|19524.38
22:04:48|19524.38
22:04:49|19524.38
22:04:50|19524.38
22:04:51|19524.38
22:04:52|19524.38
22:04:53|19524.38
22:04:55|19514.71
22:04:55|19514.71
22:04:56|19514.71
22:04:58|19514.71
22:04:58|19514.71
22:05:00|19514.71
22:05:00|19514.71
22:05:01|19514.71
22:05:03|19514.71
22:05:04|19514.71
22:05:05|19514.71
22:05:06|19514.71
22:05:07|19514.71
22:05:08|19514.71
22:05:09|19508.59
22:05:10|19508.59
22:05:11|19508.59
22:05:12|19508.59
22:05:13|19508.59
22:05:14|19508.59
22:05:15|19514.13
22:05:16|19514.13
22:05:17|19514.13
22:05:18|19514.13
22:05:19|19514.13
22:05:20|19508.76
22:05:21|19508.76
22:05:23|19508.76
22:05:23|19508.76
22:05:25|19508.
22:05:26|19508.
22:05:27|19516.26
22:05:27|19508.02
22:05:29|19514.13
22:05:29|19514.13
22:05:31|19514.13
22:05:32|19514.13
22:05:33|19514.12
22:05:34|19514.12
22:05:35|19514.12
22:05:36|19514.12
22:05:37|19514.12
22:05:37|19514.12
22:05:38|19514.12
22:05:40|19514.12
22:05:41|19508.04
22:05:42|19508.04
22:05:43|19508.04
22:05:44|19508.04
22:05:46|19508.04
22:05:47|19508.04
22:05:47|19508.04
22:05:49|19508.04
22:05:50|19508.04
22:05:51|19508.04
22:05:51|19507.13
22:05:53|19507.13
22:05:54|19507.13
22:05:54|19507.13
22:05:56|19500.5
22:05:57|19500.5
22:05:58|19508.44
22:05:59|19508.44
22:05:59|19508.44
22:06:01|19508.44
22:06:01|19500.72
22:06:03|19500.72
22:06:04|19500.72
22:06:05|19500.72
22:06:07|19500.72
22:06:07|19500.72
22:06:08|19500.72
22:06:09|19500.72
22:06:10|19500.72
22:06:11|19500.72
22:06:12|19500.72
22:06:13|19500.72
22:06:14|19500.72
22:06:15|19500.72
22:06:16|19500.72
22:06:17|19513.84
22:06:18|19513.84
22:06:19|19513.84
22:06:20|19513.84
22:06:21|19513.84
22:06:22|19513.84
22:06:23|19513.84
22:06:24|19513.84
22:06:25|19513.84
22:06:26|19513.84
22:06:27|19513.84
22:06:28|19512.68
22:06:29|19512.95
22:06:30|19512.95
22:06:31|19517.43
22:06:32|19517.43
22:06:33|19517.43
22:06:34|19511.57
22:06:35|19508.93
22:06:37|19508.93
22:06:38|19508.93
22:06:40|19508.93
22:06:40|19508.93
22:06:41|19508.93
22:06:43|19508.93
22:06:45|19508.93
22:06:45|19508.93
22:06:46|19508.93
22:06:47|19514.16
22:06:48|19514.16
22:06:49|19514.16
22:06:50|19505.2
22:06:51|19505.2
22:06:52|19504.52
22:06:53|19504.52
22:06:54|19504.52
22:06:55|19504.52
22:06:57|19504.52
22:06:57|19504.52
22:06:58|19504.52
22:07:01|19504.51
22:07:01|19504.51
22:07:03|19504.61
22:07:04|19510.
22:07:05|19510.
22:07:07|19510.
22:07:08|19510.
22:07:09|19510.
22:07:09|19510.
22:07:11|19509.91
22:07:11|19509.91
22:07:12|19509.91
22:07:13|19509.91
22:07:15|19509.91
22:07:16|19509.91
22:07:17|19509.91
22:07:17|19509.91
22:07:18|19519.19
22:07:20|19514.98
22:07:20|19524.37
22:07:21|19524.37
22:07:22|19524.37
22:07:23|19519.97
22:07:24|19519.97
22:07:26|19519.97
22:07:26|19519.97
22:07:28|19519.97
22:07:29|19519.97
22:07:29|19519.97
22:07:31|19517.9
22:07:32|19517.9
22:07:33|19517.9
22:07:34|19517.9
22:07:35|19518.01
22:07:36|19518.01
22:07:37|19518.01
22:07:37|19518.01
22:07:39|19511.61
22:07:40|19513.84
22:07:41|19513.84
22:07:43|19521.83
22:07:43|19521.83
22:07:45|19524.09
22:07:46|19524.09
22:07:46|19524.09
22:07:48|19524.09
22:07:50|19524.09
22:07:51|19524.09
22:07:51|19519.48
22:07:52|19519.48
22:07:54|19519.48
22:07:54|19519.48
22:07:56|19519.48
22:07:56|19517.77
22:07:58|19517.77
22:07:58|19517.77
22:07:59|19517.77
22:08:01|19517.77
22:08:02|19517.77
22:08:02|19517.77
22:08:04|19517.77
22:08:05|19514.
22:08:06|19514.
22:08:07|19514.
22:08:08|19514.
22:08:09|19514.
22:08:10|19514.
22:08:11|19513.81
22:08:12|19509.75
22:08:13|19509.75
22:08:14|19509.75
22:08:15|19509.75
22:08:16|19509.75
22:08:17|19509.75
22:08:18|19509.75
22:08:19|19504.44
22:08:20|19504.44
22:08:21|19504.44
22:08:22|19504.44
22:08:23|19510.77
22:08:24|19510.77
22:08:25|19510.77
22:08:26|19510.77
22:08:27|19510.77
22:08:28|19510.77
22:08:29|19510.77
22:08:30|19510.77
22:08:31|19510.77
22:08:32|19510.77
22:08:33|19510.77
22:08:34|19510.77
22:08:35|19510.77
22:08:36|19510.77
22:08:37|19510.77
22:08:38|19510.77
22:08:39|19510.77
22:08:40|19510.77
22:08:41|19510.77
22:08:42|19510.77
22:08:43|19510.77
22:08:44|19510.77
22:08:45|19510.77
22:08:46|19510.77
22:08:47|19510.77
22:08:48|19510.77
22:08:49|19510.77
22:08:50|19510.77
22:08:51|19510.77
22:08:52|19510.77
22:08:53|19510.77
22:08:54|19510.77
22:08:55|19510.77
22:08:56|19510.77
22:08:57|19510.77
22:08:58|19510.77
22:09:00|19512.37
22:09:00|19512.37
22:09:01|19512.37
22:09:03|19512.37
22:09:04|19512.37
22:09:05|19510.77
22:09:07|19510.77
22:09:08|19510.77
22:09:08|19510.77
22:09:10|19510.77
22:09:11|19510.77
22:09:12|19510.77
22:09:12|19510.77
22:09:13|19510.77
22:09:14|19510.77
22:09:16|19510.77
22:09:17|19510.77
22:09:18|19510.
22:09:20|19510.
22:09:21|19510.
22:09:22|19510.
22:09:23|19510.
22:09:24|19510.
22:09:24|19510.
22:09:26|19510.
22:09:27|19516.29
22:09:27|19516.29
22:09:28|19516.29
22:09:29|19516.29
22:09:31|19516.29
22:09:32|19520.19
22:09:32|19520.19
22:09:34|19520.19
22:09:35|19520.19
22:09:36|19520.19
22:09:37|19522.49
22:09:38|19522.49
22:09:38|19522.49
22:09:40|19522.49
22:09:42|19522.49
22:09:44|19522.4
22:09:44|19522.4
22:09:45|19522.4
22:09:46|19522.4
22:09:47|19522.4
22:09:48|19522.4
22:09:49|19522.4
22:09:50|19522.4
22:09:51|19522.4
22:09:52|19522.4
22:09:53|19522.4
22:09:55|19528.24
22:09:55|19528.24
22:09:56|19528.24
22:09:58|19529.25
22:09:59|19529.25
22:10:00|19529.25
22:10:01|19529.25
22:10:02|19529.25
22:10:04|19529.25
22:10:05|19524.14
22:10:06|19524.14
22:10:08|19524.14
22:10:09|19524.14
22:10:10|19524.14
22:10:11|19524.14
22:10:12|19525.06
22:10:13|19525.06
22:10:14|19518.59
22:10:14|19518.59
22:10:16|19518.59
22:10:17|19518.59
22:10:17|19518.59
22:10:18|19518.59
22:10:20|19518.59
22:10:20|19529.24
22:10:21|19529.24
22:10:22|19521.38
22:10:24|19521.38
22:10:25|19521.38
22:10:26|19521.38
22:10:26|19525.26
22:10:28|19525.26
22:10:29|19525.26
22:10:29|19525.26
22:10:30|19525.26
22:10:31|19525.26
22:10:32|19525.26
22:10:33|19525.26
22:10:35|19525.26
22:10:35|19525.26
22:10:36|19525.26
22:10:37|19525.26
22:10:38|19525.26
22:10:39|19525.26
22:10:40|19525.26
22:10:42|19525.26
22:10:43|19525.26
22:10:45|19518.76
22:10:46|19518.76
22:10:48|19518.76
22:10:49|19518.76
22:10:49|19518.76
22:10:51|19518.76
22:10:52|19518.76
22:10:53|19518.76
22:10:54|19518.76
22:10:55|19518.76
22:10:57|19518.76
22:10:57|19518.76
22:10:58|19523.52
22:10:59|19523.52
22:11:00|19523.52
22:11:02|19523.52
22:11:04|19523.52
22:11:04|19523.52
22:11:05|19523.52
22:11:06|19523.52
22:11:08|19523.52
22:11:09|19523.52
22:11:10|19523.52
22:11:10|19523.52
22:11:12|19523.52
22:11:13|19523.52
22:11:14|19523.52
22:11:15|19523.52
22:11:16|19523.52
22:11:16|19523.52
22:11:17|19523.52
22:11:18|19523.52
22:11:19|19523.52
22:11:21|19523.52
22:11:22|19523.52
22:11:22|19528.49
22:11:23|19528.49
22:11:25|19528.49
22:11:26|19528.49
22:11:27|19528.49
22:11:28|19528.49
22:11:28|19528.49
22:11:31|19528.49
22:11:31|19528.49
22:11:32|19528.49
22:11:33|19528.49
22:11:34|19528.49
22:11:35|19528.34
22:11:36|19523.19
22:11:37|19523.19
22:11:38|19523.19
22:11:39|19523.19
22:11:40|19523.19
22:11:41|19523.19
22:11:43|19517.78
22:11:44|19516.81
22:11:45|19516.81
22:11:46|19512.79
22:11:48|19512.79
22:11:48|19512.79
22:11:50|19503.62
22:11:52|19500.
22:11:53|19500.
22:11:54|19505.85
22:11:54|19505.85
22:11:55|19505.85
22:11:56|19504.28
22:11:58|19497.
22:11:58|19497.
22:11:59|19491.
22:12:01|19486.64
22:12:01|19477.79
22:12:03|19480.7
22:12:04|19477.56
22:12:04|19478.2
22:12:05|19464.73
22:12:07|19467.52
22:12:08|19460.66
22:12:08|19470.
22:12:09|19471.92
22:12:11|19470.
22:12:11|19480.
22:12:13|19481.02
22:12:13|19484.31
22:12:15|19478.24
22:12:16|19476.74
22:12:17|19476.74
22:12:18|19476.74
22:12:19|19470.
22:12:20|19470.
22:12:21|19470.
22:12:22|19471.23
22:12:23|19475.83
22:12:24|19467.5
22:12:25|19463.5
22:12:26|19461.32
22:12:27|19465.03
22:12:28|19470.
22:12:29|19471.3
22:12:30|19473.32
22:12:31|19475.47
22:12:32|19477.59
22:12:33|19477.58
22:12:34|19471.62
22:12:35|19471.62
22:12:36|19471.62
22:12:37|19471.62
22:12:38|19471.62
22:12:39|19460.
22:12:40|19460.
22:12:41|19460.
22:12:42|19460.
22:12:43|19457.61
22:12:45|19457.61
22:12:45|19457.61
22:12:47|19457.61
22:12:47|19466.11
22:12:48|19466.11
22:12:49|19470.25
22:12:50|19470.26
22:12:51|19470.26
22:12:52|19470.26
22:12:53|19470.26
22:12:55|19470.26
22:12:56|19470.26
22:12:57|19463.04
22:12:59|19469.74
22:12:59|19469.74
22:13:01|19469.74
22:13:02|19469.74
22:13:03|19470.64
22:13:05|19470.64
22:13:05|19470.64
22:13:06|19472.58
22:13:08|19478.32
22:13:08|19478.32
22:13:10|19476.76
22:13:11|19474.19
22:13:13|19476.01
22:13:13|19480.5
22:13:14|19480.5
22:13:15|19480.5
22:13:16|19492.67
22:13:17|19481.25
22:13:18|19480.
22:13:19|19480.
22:13:20|19481.57
22:13:21|19481.57
22:13:22|19481.57
22:13:23|19481.57
22:13:24|19487.36
22:13:25|19487.36
22:13:26|19480.57
22:13:27|19480.57
22:13:28|19480.57
22:13:29|19479.4
22:13:30|19479.4
22:13:31|19479.4
22:13:32|19479.4
22:13:33|19479.4
22:13:34|19475.98
22:13:35|19475.98
22:13:36|19475.98
22:13:37|19475.98
22:13:38|19475.98
22:13:39|19475.98
22:13:41|19470.64
22:13:42|19470.
22:13:43|19470.
22:13:44|19471.57
22:13:45|19471.57
22:13:46|19471.57
22:13:47|19471.57
22:13:48|19471.57
22:13:50|19473.42
22:13:51|19473.39
22:13:51|19473.39
22:13:53|19473.39
22:13:54|19473.39
22:13:55|19473.39
22:13:56|19473.39
22:13:57|19473.39
22:13:59|19473.39
22:13:59|19473.39
22:14:01|19475.68
22:14:03|19475.68
22:14:03|19475.68
22:14:05|19475.68
22:14:06|19475.06
22:14:07|19482.91
22:14:08|19482.91
22:14:10|19482.98
22:14:11|19482.98
22:14:12|19482.98
22:14:13|19483.65
22:14:14|19483.65
22:14:14|19483.65
22:14:15|19487.36
22:14:16|19490.25
22:14:17|19490.25
22:14:19|19481.8
22:14:19|19481.79
22:14:21|19486.28
22:14:21|19481.54
22:14:23|19481.54
22:14:23|19485.86
22:14:24|19485.86
22:14:26|19482.2
22:14:26|19482.2
22:14:27|19482.2
22:14:28|19480.36
22:14:29|19486.88
22:14:30|19486.88
22:14:31|19486.88
22:14:33|19486.88
22:14:33|19486.88
22:14:35|19486.88
22:14:35|19486.88
22:14:37|19486.88
22:14:37|19486.88
22:14:39|19493.07
22:14:40|19490.64
22:14:41|19482.23
22:14:42|19489.66
22:14:43|19488.18
22:14:43|19487.13
22:14:44|19487.13
22:14:45|19487.13
22:14:47|19490.75
22:14:48|19490.75
22:14:49|19490.75
22:14:50|19490.75
22:14:52|19492.5
22:14:53|19492.5
22:14:53|19492.5
22:14:55|19488.22
22:14:56|19488.22
22:14:57|19488.22
22:14:58|19488.22
22:14:59|19485.27
22:15:00|19485.27
22:15:02|19480.
22:15:03|19480.
22:15:04|19482.23
22:15:06|19482.23
22:15:06|19477.
22:15:07|19477.
22:15:08|19484.8
22:15:09|19484.8
22:15:10|19484.8
22:15:11|19484.8
22:15:12|19484.8
22:15:13|19484.8
22:15:14|19484.8
22:15:15|19484.8
22:15:16|19484.8
22:15:17|19481.21
22:15:18|19481.21
22:15:19|19481.21
22:15:20|19490.25
22:15:22|19490.25
22:15:22|19490.25
22:15:24|19490.25
22:15:24|19490.25
22:15:25|19487.26
22:15:27|19487.26
22:15:28|19487.26
22:15:29|19485.28
22:15:30|19483.31
22:15:31|19483.31
22:15:32|19483.31
22:15:32|19483.31
22:15:34|19483.31
22:15:35|19483.31
22:15:36|19483.37
22:15:37|19483.37
22:15:38|19483.37
22:15:39|19483.37
22:15:40|19483.37
22:15:40|19487.78
22:15:42|19483.92
22:15:43|19485.25
22:15:44|19477.1
22:15:45|19485.09
22:15:46|19485.09
22:15:47|19485.09
22:15:47|19485.09
22:15:48|19485.09
22:15:50|19485.09
22:15:52|19485.09
22:15:52|19485.09
22:15:53|19485.09
22:15:55|19485.09
22:15:56|19485.09
22:15:56|19485.09
22:15:59|19485.18
22:15:59|19488.53
22:16:00|19497.39
22:16:01|19497.39
22:16:02|19497.39
22:16:03|19497.39
22:16:04|19495.53
22:16:05|19495.53
22:16:06|19500.
22:16:07|19500.
22:16:08|19498.26
22:16:09|19502.09
22:16:10|19507.75
22:16:12|19507.02
22:16:13|19505.69
22:16:14|19505.69
22:16:15|19505.69
22:16:16|19510.
22:16:16|19502.56
22:16:18|19496.76
22:16:19|19496.76
22:16:20|19496.76
22:16:21|19496.76
22:16:22|19496.76
22:16:23|19495.99
22:16:24|19495.99
22:16:25|19503.27
22:16:25|19505.09
22:16:27|19505.09
22:16:28|19505.09
22:16:29|19509.99
22:16:30|19509.98
22:16:31|19508.03
22:16:32|19508.03
22:16:33|19514.19
22:16:34|19510.55
22:16:35|19516.79
22:16:36|19516.79
22:16:37|19513.25
22:16:38|19515.
22:16:39|19515.
22:16:40|19514.99
22:16:41|19509.15
22:16:42|19512.31
22:16:43|19512.31
22:16:44|19512.31
22:16:45|19512.31
22:16:46|19512.31
22:16:47|19512.31
22:16:49|19512.31
22:16:49|19512.31
22:16:50|19515.56
22:16:51|19515.56
22:16:53|19515.56
22:16:54|19509.08
22:16:55|19509.08
22:16:56|19509.08
22:16:57|19509.08
22:16:58|19514.58
22:16:59|19514.58
22:17:00|19514.58
22:17:02|19511.28
22:17:03|19509.12
22:17:04|19509.12
22:17:06|19509.12
22:17:06|19509.12
22:17:08|19507.54
22:17:09|19509.88
22:17:10|19512.44
22:17:11|19512.44
22:17:12|19507.81
22:17:12|19507.81
22:17:13|19507.81
22:17:15|19507.81
22:17:15|19507.81
22:17:17|19509.95
22:17:18|19505.87
22:17:19|19500.
22:17:20|19500.
22:17:21|19500.
22:17:22|19500.
22:17:23|19500.
22:17:24|19496.33
22:17:25|19496.33
22:17:26|19496.33
22:17:27|19496.33
22:17:28|19496.33
22:17:29|19504.33
22:17:30|19504.33
22:17:31|19504.33
22:17:32|19505.86
22:17:33|19505.86
22:17:34|19505.86
22:17:35|19505.86
22:17:36|19499.65
22:17:37|19499.65
22:17:38|19499.65
22:17:39|19499.65
22:17:40|19499.65
22:17:41|19499.65
22:17:42|19503.41
22:17:43|19503.41
22:17:44|19503.41
22:17:45|19503.41
22:17:46|19505.86
22:17:47|19505.86
22:17:48|19497.59
22:17:50|19497.59
22:17:50|19497.59
22:17:52|19497.59
22:17:53|19497.59
22:17:54|19502.67
22:17:55|19506.21
22:17:57|19506.21
22:17:57|19496.29
22:17:59|19496.29
22:18:00|19503.45
22:18:02|19503.45
22:18:02|19503.45
22:18:03|19503.45
22:18:05|19492.72
22:18:05|19492.72
22:18:07|19492.72
22:18:08|19492.72
22:18:09|19492.72
22:18:10|19492.72
22:18:11|19492.72
22:18:12|19492.72
22:18:13|19492.72
22:18:14|19497.11
22:18:15|19497.11
22:18:16|19497.11
22:18:17|19501.31
22:18:19|19494.3
22:18:20|19494.3
22:18:21|19492.72
22:18:21|19492.72
22:18:23|19492.72
22:18:24|19492.72
22:18:25|19492.26
22:18:25|19492.28
22:18:27|19492.28
22:18:28|19492.28
22:18:28|19494.79
22:18:30|19494.79
22:18:31|19494.79
22:18:32|19494.79
22:18:33|19497.15
22:18:34|19497.15
22:18:35|19497.15
22:18:36|19497.15
22:18:37|19497.15
22:18:38|19493.6
22:18:39|19493.6
22:18:40|19493.6
22:18:41|19493.6
22:18:41|19494.75
22:18:43|19494.75
22:18:44|19494.75
22:18:44|19494.75
22:18:46|19494.75
22:18:46|19494.75
22:18:48|19494.75
22:18:49|19492.99
22:18:50|19492.99
22:18:52|19492.99
22:18:53|19492.99
22:18:54|19492.99
22:18:55|19492.99
22:18:56|19494.75
22:18:58|19494.75
22:18:58|19494.75
22:18:59|19494.75
22:19:01|19495.17
22:19:02|19495.17
22:19:02|19495.17
22:19:05|19495.17
22:19:05|19489.27
22:19:06|19489.27
22:19:07|19489.27
22:19:08|19489.27
22:19:09|19489.27
22:19:11|19487.21
22:19:12|19487.21
22:19:13|19487.21
22:19:13|19487.21
22:19:15|19487.21
22:19:16|19493.26
22:19:17|19493.26
22:19:18|19495.39
22:19:20|19495.39
22:19:20|19495.39
22:19:21|19495.39
22:19:22|19495.39
22:19:23|19495.39
22:19:24|19495.39
22:19:25|19495.39
22:19:26|19497.31
22:19:27|19497.31
22:19:28|19497.31
22:19:29|19497.31
22:19:30|19497.31
22:19:31|19497.31
22:19:32|19497.31
22:19:33|19497.61
22:19:34|19496.98
22:19:35|19496.98
22:19:36|19496.98
22:19:37|19496.98
22:19:38|19496.98
22:19:39|19495.36
22:19:40|19495.36
22:19:41|19495.36
22:19:42|19503.85
22:19:43|19503.85
22:19:45|19503.85
22:19:45|19503.85
22:19:46|19503.85
22:19:47|19503.85
22:19:49|19499.43
22:19:51|19504.34
22:19:51|19504.34
22:19:52|19504.34
22:19:54|19504.34
22:19:55|19504.34
22:19:56|19504.34
22:19:57|19504.34
22:19:58|19504.34
22:19:59|19504.34
22:20:01|19504.34
22:20:01|19504.34
22:20:02|19499.35
22:20:03|19492.91
22:20:05|19492.91
22:20:06|19491.69
22:20:07|19491.69
22:20:09|19490.25
22:20:10|19490.25
22:20:11|19490.25
22:20:13|19490.25
22:20:13|19488.28
22:20:14|19484.66
22:20:15|19490.48
22:20:17|19490.48
22:20:17|19490.48
22:20:18|19491.76
22:20:19|19491.76
22:20:20|19491.76
22:20:21|19491.76
22:20:23|19491.76
22:20:24|19491.76
22:20:24|19491.76
22:20:26|19489.63
22:20:28|19489.63
22:20:28|19487.49
22:20:29|19487.49
22:20:31|19487.49
22:20:32|19487.49
22:20:33|19487.49
22:20:33|19487.49
22:20:35|19491.77
22:20:35|19491.77
22:20:36|19491.77
22:20:37|19491.77
22:20:38|19491.77
22:20:39|19491.77
22:20:40|19491.77
22:20:42|19491.77
22:20:43|19491.77
22:20:43|19494.96
22:20:44|19494.96
22:20:45|19485.78
22:20:47|19485.78
22:20:48|19485.78
22:20:49|19485.78
22:20:50|19485.78
22:20:52|19485.78
22:20:52|19483.16
22:20:54|19487.36
22:20:56|19486.89
22:20:56|19487.23
22:20:58|19483.46
22:20:59|19483.46
22:21:00|19483.46
22:21:00|19483.46
22:21:02|19481.82
22:21:02|19482.17
22:21:03|19474.34
22:21:05|19473.39
22:21:06|19470.
22:21:07|19470.
22:21:08|19461.11
22:21:09|19462.16
22:21:09|19462.16
22:21:10|19461.
22:21:12|19461.
22:21:13|19459.05
22:21:13|19459.71
22:21:14|19458.5
22:21:15|19460.21
22:21:18|19460.21
22:21:19|19460.21
22:21:21|19460.21
22:21:21|19460.21
22:21:22|19460.21
22:21:23|19465.32
22:21:24|19465.32
22:21:25|19465.32
22:21:26|19470.75
22:21:28|19470.75
22:21:29|19470.75
22:21:30|19470.75
22:21:31|19470.75
22:21:32|19474.28
22:21:33|19469.01
22:21:34|19469.01
22:21:35|19469.01
22:21:36|19469.01
22:21:37|19470.35
22:21:38|19470.35
22:21:39|19470.35
22:21:40|19471.12
22:21:41|19471.12
22:21:42|19471.12
22:21:43|19471.12
22:21:45|19471.12
22:21:46|19471.12
22:21:46|19461.22
22:21:48|19461.22
22:21:49|19461.22
22:21:49|19459.14
22:21:51|19459.14
22:21:52|19457.21
22:21:53|19456.81
22:21:53|19458.14
22:21:55|19458.52
22:21:56|19458.52
22:21:58|19460.92
22:21:58|19460.83
22:22:00|19461.88
22:22:01|19461.88
22:22:02|19458.98
22:22:04|19461.38
22:22:05|19461.38
22:22:06|19470.
22:22:07|19470.79
22:22:09|19470.79
22:22:10|19470.79
22:22:11|19470.79
22:22:12|19470.79
22:22:13|19470.79
22:22:14|19470.79
22:22:15|19470.79
22:22:16|19470.79
22:22:17|19467.46
22:22:18|19467.46
22:22:19|19467.46
22:22:20|19467.46
22:22:21|19467.46
22:22:22|19467.46
22:22:23|19467.46
22:22:24|19467.46
22:22:25|19467.46
22:22:26|19468.93
22:22:27|19464.92
22:22:28|19464.92
22:22:29|19464.92
22:22:30|19464.92
22:22:31|19469.28
22:22:32|19469.28
22:22:33|19469.28
22:22:34|19469.28
22:22:35|19469.28
22:22:36|19469.28
22:22:37|19469.28
22:22:38|19469.28
22:22:39|19460.
22:22:41|19460.
22:22:42|19460.
22:22:43|19460.
22:22:44|19460.
22:22:45|19460.
22:22:45|19457.22
22:22:46|19457.22
22:22:48|19460.
22:22:49|19462.34
22:22:49|19462.34
22:22:50|19462.34
22:22:51|19462.34
22:22:53|19461.54
22:22:55|19461.54
22:22:56|19461.54
22:22:56|19461.54
22:22:57|19461.54
22:22:59|19461.54
22:23:00|19461.54
22:23:01|19461.54
22:23:02|19461.54
22:23:03|19461.54
22:23:04|19472.32
22:23:06|19457.82
22:23:06|19457.82
22:23:07|19457.82
22:23:08|19457.82
22:23:09|19463.32
22:23:10|19463.32
22:23:11|19463.32
22:23:12|19463.32
22:23:13|19463.32
22:23:14|19463.32
22:23:15|19470.
22:23:16|19466.29
22:23:17|19466.29
22:23:18|19466.29
22:23:19|19466.29
22:23:20|19466.29
22:23:21|19466.29
22:23:22|19466.29
22:23:23|19462.58
22:23:24|19462.58
22:23:25|19462.58
22:23:26|19462.58
22:23:27|19468.17
22:23:28|19465.69
22:23:29|19466.65
22:23:30|19466.63
22:23:31|19466.63
22:23:32|19466.63
22:23:33|19466.63
22:23:34|19466.63
22:23:35|19466.63
22:23:36|19466.63
22:23:37|19466.63
22:23:38|19466.63
22:23:39|19466.63
22:23:40|19466.63
22:23:41|19470.27
22:23:42|19470.27
22:23:43|19464.92
22:23:44|19464.92
22:23:45|19469.15
22:23:46|19469.15
22:23:47|19469.15
22:23:48|19469.15
22:23:49|19469.15
22:23:50|19469.15
22:23:51|19469.15
22:23:52|19469.15
22:23:53|19469.15
22:23:55|19469.15
22:23:57|19466.
22:23:57|19466.
22:23:58|19468.03
22:23:59|19468.03
22:24:00|19468.03
22:24:01|19468.03
22:24:02|19468.03
22:24:03|19468.03
22:24:04|19468.03
22:24:05|19468.03
22:24:06|19468.03
22:24:08|19468.03
22:24:09|19469.31
22:24:10|19469.31
22:24:12|19469.31
22:24:13|19469.31
22:24:14|19469.31
22:24:15|19469.31
22:24:16|19469.31
22:24:17|19469.31
22:24:18|19469.31
22:24:19|19469.31
22:24:19|19469.31
22:24:21|19469.31
22:24:22|19469.31
22:24:23|19469.31
22:24:24|19469.31
22:24:25|19469.31
22:24:26|19481.09
22:24:26|19481.09
22:24:28|19481.09
22:24:28|19481.09
22:24:30|19481.09
22:24:31|19477.58
22:24:32|19477.58
22:24:33|19477.58
22:24:34|19477.58
22:24:35|19477.58
22:24:35|19477.58
22:24:36|19477.58
22:24:39|19479.47
22:24:39|19485.23
22:24:40|19485.23
22:24:41|19483.07
22:24:42|19483.07
22:24:43|19483.07
22:24:44|19483.07
22:24:45|19483.07
22:24:46|19483.07
22:24:47|19483.07
22:24:48|19485.8
22:24:49|19482.33
22:24:50|19482.33
22:24:51|19482.33
22:24:52|19482.33
22:24:53|19482.33
22:24:54|19482.33
22:24:56|19482.33
22:24:57|19484.57
22:24:58|19484.57
22:24:58|19484.57
22:25:01|19484.57
22:25:02|19484.57
22:25:03|19484.57
22:25:04|19484.57
22:25:05|19484.57
22:25:07|19480.22
22:25:07|19478.33
22:25:09|19478.33
22:25:10|19478.33
22:25:11|19478.33
22:25:13|19478.33
22:25:14|19478.33
22:25:15|19478.33
22:25:16|19478.33
22:25:17|19478.33
22:25:18|19478.33
22:25:20|19482.13
22:25:21|19477.41
22:25:21|19477.41
22:25:23|19478.
22:25:23|19478.
22:25:24|19487.91
22:25:26|19490.25
22:25:27|19490.25
22:25:27|19490.25
22:25:28|19490.25
22:25:30|19490.25
22:25:30|19489.95
22:25:32|19485.01
22:25:32|19485.01
22:25:33|19485.01
22:25:35|19485.01
22:25:35|19485.01
22:25:36|19485.01
22:25:38|19485.01
22:25:39|19487.59
22:25:39|19487.59
22:25:41|19482.76
22:25:42|19482.76
22:25:44|19482.76
22:25:44|19484.87
22:25:45|19484.87
22:25:47|19484.87
22:25:47|19484.87
22:25:48|19484.87
22:25:49|19480.5
22:25:50|19477.46
22:25:51|19477.46
22:25:52|19477.46
22:25:53|19477.46
22:25:54|19485.91
22:25:55|19485.91
22:25:57|19477.27
22:25:57|19477.27
22:25:58|19477.27
22:26:00|19477.27
22:26:01|19477.27
22:26:01|19477.27
22:26:03|19477.27
22:26:03|19477.27
22:26:04|19477.27
22:26:06|19477.27
22:26:07|19477.27
22:26:09|19477.27
22:26:10|19477.27
22:26:10|19477.27
22:26:12|19477.27
22:26:13|19477.27
22:26:14|19490.
22:26:15|19490.25
22:26:16|19486.58
22:26:17|19486.58
22:26:18|19492.54
22:26:20|19492.54
22:26:21|19492.54
22:26:21|19493.28
22:26:22|19494.87
22:26:24|19494.87
22:26:24|19494.87
22:26:25|19494.87
22:26:26|19494.87
22:26:28|19494.87
22:26:29|19496.91
22:26:30|19493.41
22:26:31|19493.42
22:26:32|19491.98
22:26:33|19492.62
22:26:34|19492.62
22:26:35|19484.93
22:26:36|19484.93
22:26:37|19484.93
22:26:38|19484.93
22:26:39|19484.93
22:26:40|19480.86
22:26:41|19480.86
22:26:42|19480.86
22:26:43|19477.64
22:26:44|19477.64
22:26:45|19477.64
22:26:46|19477.64
22:26:47|19477.64
22:26:48|19474.68
22:26:49|19474.68
22:26:50|19473.65
22:26:51|19473.65
22:26:52|19473.65
22:26:53|19473.65
22:26:54|19473.65
22:26:55|19480.31
22:26:56|19480.31
22:26:57|19480.31
22:26:58|19480.31
22:26:59|19481.3
22:27:00|19481.3
22:27:02|19481.3
22:27:03|19481.3
22:27:04|19481.3
22:27:04|19481.3
22:27:06|19478.43
22:27:07|19480.86
22:27:08|19475.79
22:27:09|19473.79
22:27:09|19473.79
22:27:11|19473.79
22:27:12|19473.79
22:27:13|19473.79
22:27:14|19473.79
22:27:16|19473.79
22:27:16|19473.79
22:27:18|19473.79
22:27:19|19473.79
22:27:20|19473.79
22:27:21|19473.79
22:27:23|19479.76
22:27:23|19479.76
22:27:24|19479.76
22:27:25|19479.76
22:27:26|19482.66
22:27:27|19482.37
22:27:28|19482.37
22:27:29|19482.37
22:27:30|19484.12
22:27:31|19484.12
22:27:32|19478.86
22:27:33|19478.86
22:27:34|19473.65
22:27:35|19473.65
22:27:36|19473.65
22:27:37|19473.65
22:27:38|19473.65
22:27:39|19473.65
22:27:40|19473.65
22:27:41|19473.65
22:27:42|19478.59
22:27:43|19478.59
22:27:44|19478.59
22:27:45|19478.59
22:27:46|19478.59
22:27:47|19478.59
22:27:48|19474.55
22:27:49|19474.55
22:27:50|19474.55
22:27:51|19478.33
22:27:52|19473.46
22:27:53|19473.46
22:27:54|19473.46
22:27:55|19473.46
22:27:56|19473.46
22:27:57|19473.46
22:27:59|19473.46
22:28:00|19473.46
22:28:02|19473.46
22:28:03|19469.79
22:28:04|19468.05
22:28:05|19468.05
22:28:06|19473.45
22:28:08|19475.38
22:28:08|19475.38
22:28:09|19475.38
22:28:10|19474.82
22:28:11|19471.49
22:28:12|19471.49
22:28:13|19478.59
22:28:14|19478.59
22:28:15|19478.59
22:28:16|19475.12
22:28:17|19480.
22:28:18|19480.
22:28:19|19480.
22:28:21|19480.5
22:28:22|19480.5
22:28:23|19480.5
22:28:24|19480.5
22:28:25|19480.5
22:28:26|19483.31
22:28:27|19483.31
22:28:28|19483.31
22:28:29|19483.31
22:28:31|19483.31
22:28:31|19481.26
22:28:32|19481.26
22:28:33|19481.26
22:28:34|19481.26
22:28:35|19481.26
22:28:36|19481.56
22:28:37|19481.05
22:28:38|19481.05
22:28:40|19495.16
22:28:41|19495.16
22:28:42|19495.16
22:28:43|19495.16
22:28:44|19495.16
22:28:45|19495.16
22:28:46|19495.16
22:28:47|19495.16
22:28:48|19495.16
22:28:49|19495.16
22:28:50|19495.16
22:28:51|19495.93
22:28:52|19496.92
22:28:53|19496.7
22:28:54|19496.7
22:28:55|19496.91
22:28:56|19496.91
22:28:57|19500.
22:28:58|19499.99
22:28:59|19499.99
22:29:01|19497.07
22:29:01|19497.07
22:29:03|19498.06
22:29:05|19498.2
22:29:05|19496.
22:29:07|19493.49
22:29:08|19493.49
22:29:09|19492.3
22:29:10|19488.23
22:29:11|19488.23
22:29:12|19488.23
22:29:13|19488.23
22:29:14|19488.23
22:29:15|19488.23
22:29:16|19488.23
22:29:17|19485.97
22:29:18|19487.18
22:29:19|19487.18
22:29:20|19488.28
22:29:21|19488.28
22:29:22|19488.48
22:29:23|19488.48
22:29:24|19488.48
22:29:25|19488.48
22:29:26|19488.48
22:29:27|19488.48
22:29:29|19489.82
22:29:29|19489.82
22:29:30|19488.47
22:29:32|19488.47
22:29:33|19488.47
22:29:34|19488.47
22:29:34|19488.47
22:29:36|19488.47
22:29:37|19488.47
22:29:38|19488.47
22:29:39|19493.11
22:29:40|19493.11
22:29:41|19493.88
22:29:42|19489.84
22:29:43|19489.84
22:29:44|19492.5
22:29:45|19492.5
22:29:46|19492.5
22:29:47|19492.5
22:29:48|19493.75
22:29:49|19493.75
22:29:50|19493.75
22:29:51|19493.75
22:29:52|19493.75
22:29:53|19493.75
22:29:54|19493.75
22:29:55|19495.93
22:29:56|19496.19
22:29:57|19496.19
22:29:58|19496.19
22:29:59|19499.99
22:30:01|19499.99
22:30:01|19490.62
22:30:03|19490.62
22:30:04|19490.62
22:30:06|19492.95
22:30:07|19488.77
22:30:08|19488.77
22:30:09|19488.77
22:30:10|19482.95
22:30:11|19479.22
22:30:13|19479.22
22:30:13|19479.22
22:30:15|19482.87
22:30:16|19478.36
22:30:16|19478.36
22:30:17|19478.36
22:30:18|19478.36
22:30:19|19479.84
22:30:21|19479.85
22:30:22|19479.85
22:30:22|19479.85
22:30:23|19479.85
22:30:25|19479.85
22:30:26|19481.37
22:30:27|19479.28
22:30:28|19479.28
22:30:29|19479.28
22:30:30|19477.52
22:30:31|19477.52
22:30:32|19482.25
22:30:33|19476.43
22:30:34|19476.43
22:30:35|19476.43
22:30:36|19476.43
22:30:37|19476.43
22:30:38|19476.43
22:30:39|19475.
22:30:40|19475.
22:30:41|19475.
22:30:42|19479.03
22:30:43|19479.03
22:30:45|19479.03
22:30:45|19479.03
22:30:47|19479.03
22:30:48|19479.03
22:30:48|19479.03
22:30:49|19479.03
22:30:51|19479.03
22:30:51|19479.03
22:30:52|19479.03
22:30:54|19479.03
22:30:54|19479.03
22:30:56|19477.
22:30:57|19477.
22:30:57|19477.
22:30:58|19477.2
22:31:00|19477.2
22:31:00|19477.2
22:31:02|19477.2
22:31:03|19475.06
22:31:05|19475.06
22:31:06|19475.06
22:31:07|19475.06
22:31:09|19475.06
22:31:09|19477.8
22:31:10|19479.79
22:31:11|19479.79
22:31:12|19479.79
22:31:13|19479.79
22:31:14|19479.79
22:31:15|19479.79
22:31:16|19479.79
22:31:17|19479.79
22:31:18|19479.79
22:31:19|19479.79
22:31:20|19472.97
22:31:21|19472.97
22:31:22|19472.97
22:31:23|19472.97
22:31:24|19479.44
22:31:25|19479.44
22:31:26|19479.44
22:31:27|19479.44
22:31:28|19479.44
22:31:29|19479.44
22:31:30|19477.58
22:31:31|19477.58
22:31:32|19477.59
22:31:33|19477.2
22:31:34|19477.2
22:31:36|19477.2
22:31:37|19477.2
22:31:38|19477.2
22:31:39|19477.2
22:31:40|19477.2
22:31:40|19477.2
22:31:42|19477.2
22:31:43|19477.2
22:31:44|19477.2
22:31:44|19477.2
22:31:46|19477.2
22:31:47|19477.2
22:31:48|19477.2
22:31:49|19477.2
22:31:49|19477.2
22:31:50|19477.2
22:31:51|19477.2
22:31:53|19477.2
22:31:55|19477.2
22:31:55|19477.2
22:31:56|19489.02
22:31:57|19488.56
22:31:58|19488.56
22:31:59|19488.56
22:32:00|19488.56
22:32:02|19488.56
22:32:04|19488.56
22:32:05|19488.94
22:32:06|19488.94
22:32:07|19488.94
22:32:08|19488.94
22:32:09|19484.73
22:32:11|19484.73
22:32:12|19483.19
22:32:13|19483.19
22:32:14|19483.19
22:32:15|19483.19
22:32:16|19483.19
22:32:17|19483.19
22:32:18|19483.19
22:32:20|19483.19
22:32:21|19483.19
22:32:21|19486.15
22:32:22|19489.99
22:32:23|19490.25
22:32:24|19490.25
22:32:26|19490.25
22:32:27|19490.25
22:32:28|19490.25
22:32:28|19490.25
22:32:29|19490.25
22:32:31|19490.25
22:32:31|19490.25
22:32:33|19490.25
22:32:33|19488.41
22:32:35|19488.41
22:32:36|19488.41
22:32:36|19495.46
22:32:38|19495.46
22:32:38|19495.46
22:32:39|19495.46
22:32:41|19495.46
22:32:41|19495.46
22:32:42|19495.46
22:32:44|19495.46
22:32:44|19495.46
22:32:45|19495.46
22:32:46|19489.4
22:32:48|19489.4
22:32:48|19489.4
22:32:50|19489.4
22:32:50|19489.4
22:32:51|19489.4
22:32:52|19487.15
22:32:54|19490.89
22:32:54|19490.89
22:32:56|19490.89
22:32:56|19491.44
22:32:57|19491.44
22:32:59|19491.44
22:33:00|19491.44
22:33:01|19491.44
22:33:02|19491.44
22:33:03|19491.44
22:33:05|19491.44
22:33:06|19487.83
22:33:07|19487.83
22:33:08|19487.83
22:33:09|19487.83
22:33:10|19487.83
22:33:12|19487.83
22:33:12|19487.83
22:33:14|19487.82
22:33:15|19487.82
22:33:16|19487.82
22:33:17|19490.82
22:33:18|19493.36
22:33:19|19493.36
22:33:20|19493.36
22:33:21|19495.54
22:33:22|19495.54
22:33:23|19495.54
22:33:24|19491.17
22:33:25|19491.17
22:33:26|19493.98
22:33:27|19493.98
22:33:28|19493.98
22:33:29|19495.38
22:33:30|19495.38
22:33:31|19495.38
22:33:32|19495.38
22:33:33|19495.38
22:33:34|19490.71
22:33:35|19490.71
22:33:36|19490.71
22:33:37|19490.71
22:33:38|19490.71
22:33:39|19490.71
22:33:40|19490.71
22:33:41|19490.71
22:33:42|19490.71
22:33:43|19490.71
22:33:44|19485.03
22:33:45|19485.03
22:33:46|19485.03
22:33:47|19486.54
22:33:48|19489.57
22:33:49|19489.57
22:33:50|19489.57
22:33:51|19489.57
22:33:52|19493.53
22:33:53|19493.53
22:33:54|19487.74
22:33:55|19487.74
22:33:56|19488.68
22:33:57|19488.68
22:33:58|19488.68
22:33:59|19488.68
22:34:00|19483.06
22:34:01|19487.68
22:34:02|19487.68
22:34:03|19487.89
22:34:04|19487.89
22:34:05|19487.89
22:34:06|19487.89
22:34:07|19487.89
22:34:09|19493.53
22:34:09|19493.53
22:34:11|19493.53
22:34:11|19493.53
22:34:13|19493.53
22:34:14|19493.53
22:34:14|19493.53
22:34:16|19493.53
22:34:17|19493.53
22:34:18|19493.67
22:34:19|19497.32
22:34:20|19496.7
22:34:20|19496.73
22:34:22|19496.93
22:34:22|19496.93
22:34:23|19496.93
22:34:25|19496.93
22:34:26|19498.48
22:34:27|19500.48
22:34:28|19500.48
22:34:29|19500.48
22:34:29|19500.48
22:34:30|19500.48
22:34:31|19500.48
22:34:33|19500.48
22:34:34|19500.48
22:34:34|19500.48
22:34:36|19498.58
22:34:37|19498.58
22:34:37|19502.89
22:34:39|19505.79
22:34:39|19505.79
22:34:40|19505.79
22:34:42|19505.79
22:34:42|19505.79
22:34:43|19505.79
22:34:45|19508.23
22:34:46|19508.23
22:34:47|19505.97
22:34:48|19505.97
22:34:49|19505.97
22:34:50|19505.97
22:34:51|19508.04
22:34:52|19508.04
22:34:53|19510.
22:34:54|19514.76
22:34:55|19514.76
22:34:56|19514.76
22:34:57|19515.53
22:34:58|19515.53
22:34:59|19515.53
22:35:00|19515.53
22:35:01|19511.24
22:35:03|19508.5
22:35:03|19516.39
22:35:06|19507.62
22:35:07|19505.86
22:35:07|19508.67
22:35:09|19508.67
22:35:10|19508.67
22:35:10|19508.67
22:35:11|19508.67
22:35:14|19507.2
22:35:14|19508.24
22:35:16|19503.08
22:35:17|19505.85
22:35:19|19505.85
22:35:19|19507.13
22:35:21|19507.13
22:35:22|19510.58
22:35:22|19510.58
22:35:23|19510.58
22:35:24|19510.58
22:35:26|19510.58
22:35:27|19510.58
22:35:28|19507.95
22:35:29|19507.95
22:35:30|19507.95
22:35:31|19507.95
22:35:32|19507.95
22:35:33|19507.85
22:35:34|19506.23
22:35:35|19506.23
22:35:36|19506.23
22:35:37|19506.23
22:35:38|19506.23
22:35:39|19506.23
22:35:40|19506.23
22:35:41|19506.23
22:35:42|19506.23
22:35:43|19506.23
22:35:44|19506.23
22:35:45|19506.23
22:35:46|19506.23
22:35:47|19510.09
22:35:48|19510.09
22:35:49|19510.09
22:35:50|19510.09
22:35:51|19510.09
22:35:52|19510.09
22:35:53|19510.09
22:35:54|19510.09
22:35:55|19504.84
22:35:56|19504.84
22:35:57|19508.92
22:35:58|19508.92
22:35:59|19508.92
22:36:00|19509.76
22:36:01|19508.71
22:36:02|19508.71
22:36:03|19508.71
22:36:04|19510.
22:36:05|19510.
22:36:06|19510.
22:36:07|19510.
22:36:09|19510.
22:36:10|19510.
22:36:11|19510.
22:36:12|19512.58
22:36:13|19512.58
22:36:15|19512.58
22:36:15|19512.58
22:36:17|19512.58
22:36:18|19512.58
22:36:19|19512.58
22:36:19|19512.58
22:36:21|19512.58
22:36:21|19512.58
22:36:23|19512.58
22:36:24|19512.58
22:36:24|19508.55
22:36:25|19508.55
22:36:26|19504.78
22:36:27|19506.67
22:36:28|19506.67
22:36:30|19506.67
22:36:30|19506.67
22:36:32|19506.67
22:36:33|19506.67
22:36:34|19506.67
22:36:34|19509.06
22:36:36|19509.06
22:36:37|19509.06
22:36:37|19509.06
22:36:38|19509.06
22:36:39|19509.06
22:36:41|19509.06
22:36:42|19509.06
22:36:42|19504.78
22:36:44|19504.78
22:36:44|19504.78
22:36:46|19504.78
22:36:47|19504.78
22:36:48|19504.78
22:36:49|19510.92
22:36:50|19510.92
22:36:51|19510.92
22:36:52|19510.92
22:36:53|19510.92
22:36:54|19510.92
22:36:55|19510.92
22:36:56|19510.92
22:36:57|19510.92
22:36:59|19510.92
22:36:59|19510.92
22:37:00|19510.92
22:37:01|19510.92
22:37:02|19510.92
22:37:04|19512.66
22:37:05|19512.66
22:37:05|19512.66
22:37:07|19512.66
22:37:08|19508.08
22:37:10|19508.08
22:37:10|19508.08
22:37:11|19513.24
22:37:13|19513.24
22:37:13|19513.24
22:37:14|19513.24
22:37:15|19513.24
22:37:16|19513.24
22:37:18|19513.24
22:37:19|19513.24
22:37:20|19513.24
22:37:21|19513.24
22:37:22|19510.03
22:37:23|19510.03
22:37:24|19510.03
22:37:25|19510.03
22:37:26|19510.03
22:37:27|19510.03
22:37:28|19510.03
22:37:29|19510.03
22:37:30|19510.03
22:37:31|19510.03
22:37:32|19510.03
22:37:33|19519.48
22:37:34|19519.48
22:37:35|19519.48
22:37:36|19519.48
22:37:37|19519.48
22:37:38|19516.66
22:37:39|19516.66
22:37:40|19522.45
22:37:41|19521.45
22:37:42|19521.45
22:37:43|19521.45
22:37:44|19526.95
22:37:45|19526.95
22:37:46|19532.
22:37:47|19532.
22:37:48|19532.
22:37:50|19532.
22:37:50|19532.
22:37:52|19526.33
22:37:53|19526.33
22:37:54|19526.97
22:37:55|19526.97
22:37:56|19526.97
22:37:57|19527.27
22:37:58|19527.27
22:37:59|19527.27
22:38:00|19527.27
22:38:02|19529.68
22:38:03|19524.23
22:38:04|19524.23
22:38:05|19524.23
22:38:06|19524.23
22:38:07|19524.23
22:38:08|19529.92
22:38:10|19529.07
22:38:10|19526.43
22:38:11|19526.43
22:38:13|19526.43
22:38:14|19519.53
22:38:14|19519.53
22:38:16|19519.06
22:38:17|19519.06
22:38:18|19519.06
22:38:19|19519.06
22:38:19|19524.36
22:38:21|19524.36
22:38:23|19521.9
22:38:23|19521.9
22:38:24|19521.9
22:38:25|19521.9
22:38:26|19521.9
22:38:27|19521.9
22:38:28|19521.9
22:38:29|19526.16
22:38:31|19526.16
22:38:32|19526.16
22:38:32|19530.21
22:38:34|19530.21
22:38:35|19530.21
22:38:36|19530.21
22:38:37|19530.21
22:38:37|19530.21
22:38:39|19530.21
22:38:40|19530.21
22:38:40|19530.21
22:38:41|19530.21
22:38:43|19530.21
22:38:44|19530.21
22:38:44|19530.21
22:38:45|19530.21
22:38:47|19530.21
22:38:48|19530.21
22:38:48|19530.21
22:38:50|19530.21
22:38:51|19530.21
22:38:52|19528.39
22:38:53|19527.08
22:38:54|19527.08
22:38:55|19527.08
22:38:56|19527.08
22:38:57|19527.08
22:38:58|19527.08
22:38:59|19527.08
22:39:00|19529.32
22:39:01|19529.32
22:39:03|19530.84
22:39:03|19530.84
22:39:04|19530.84
22:39:05|19530.84
22:39:06|19524.72
22:39:07|19524.72
22:39:09|19524.72
22:39:10|19524.72
22:39:11|19524.72
22:39:12|19524.72
22:39:13|19524.72
22:39:14|19532.12
22:39:15|19532.13
22:39:16|19532.13
22:39:18|19532.13
22:39:18|19532.13
22:39:19|19532.13
22:39:21|19523.29
22:39:22|19520.
22:39:23|19519.5
22:39:23|19519.5
22:39:25|19519.5
22:39:26|19524.97
22:39:27|19527.48
22:39:28|19523.59
22:39:29|19527.53
22:39:30|19527.53
22:39:31|19527.53
22:39:32|19527.53
22:39:33|19527.53
22:39:34|19527.53
22:39:35|19527.53
22:39:36|19530.08
22:39:37|19528.5
22:39:38|19528.5
22:39:39|19528.5
22:39:40|19528.5
22:39:41|19528.5
22:39:42|19528.5
22:39:43|19528.5
22:39:44|19538.39
22:39:45|19538.39
22:39:46|19538.39
22:39:47|19540.53
22:39:48|19540.47
22:39:49|19540.53
22:39:50|19535.23
22:39:51|19534.17
22:39:52|19534.17
22:39:53|19534.17
22:39:54|19534.17
22:39:55|19534.17
22:39:56|19534.17
22:39:57|19537.98
22:39:58|19533.12
22:39:59|19534.21
22:40:00|19534.21
22:40:02|19530.
22:40:03|19530.
22:40:04|19524.15
22:40:04|19524.15
22:40:05|19520.
22:40:07|19519.5
22:40:08|19519.93
22:40:09|19517.79
22:40:09|19522.46
22:40:11|19522.46
22:40:12|19522.46
22:40:14|19524.32
22:40:15|19517.
22:40:17|19517.
22:40:18|19514.37
22:40:19|19514.37
22:40:20|19514.37
22:40:21|19514.37
22:40:22|19514.37
22:40:23|19524.41
22:40:25|19524.41
22:40:26|19525.39
22:40:26|19525.39
22:40:28|19527.53
22:40:28|19527.53
22:40:30|19525.17
22:40:31|19525.17
22:40:32|19525.17
22:40:33|19525.17
22:40:34|19523.35
22:40:35|19523.35
22:40:36|19523.35
22:40:37|19523.35
22:40:38|19523.35
22:40:39|19524.02
22:40:40|19524.66
22:40:41|19524.42
22:40:42|19524.12
22:40:43|19524.12
22:40:44|19524.12
22:40:45|19523.01
22:40:46|19529.25
22:40:47|19529.25
22:40:48|19529.25
22:40:49|19530.
22:40:50|19530.
22:40:51|19530.
22:40:52|19530.
22:40:53|19530.
22:40:54|19530.
22:40:55|19526.77
22:40:56|19526.77
22:40:57|19526.77
22:40:59|19526.77
22:41:00|19526.77
22:41:00|19526.77
22:41:01|19526.77
22:41:02|19524.14
22:41:03|19524.11
22:41:05|19522.51
22:41:06|19522.51
22:41:07|19522.51
22:41:08|19522.51
22:41:09|19517.38
22:41:11|19516.49
22:41:13|19516.4
22:41:13|19516.4
22:41:15|19521.3
22:41:16|19521.3
22:41:17|19521.3
22:41:18|19521.3
22:41:20|19521.3
22:41:20|19521.3
22:41:22|19521.3
22:41:22|19521.3
22:41:24|19521.3
22:41:24|19521.3
22:41:26|19521.3
22:41:26|19521.3
22:41:28|19521.3
22:41:30|19521.3
22:41:30|19521.3
22:41:31|19521.3
22:41:32|19521.3
22:41:33|19521.3
22:41:34|19521.3
22:41:35|19521.3
22:41:36|19521.3
22:41:37|19521.3
22:41:38|19521.3
22:41:40|19521.3
22:41:41|19521.3
22:41:42|19517.1
22:41:42|19515.37
22:41:44|19515.37
22:41:45|19515.37
22:41:47|19515.37
22:41:47|19515.37
22:41:48|19515.37
22:41:49|19515.37
22:41:50|19515.37
22:41:51|19515.37
22:41:52|19515.37
22:41:53|19515.37
22:41:55|19515.37
22:41:56|19522.52
22:41:57|19522.52
22:41:58|19522.52
22:41:59|19522.52
22:42:00|19522.52
22:42:01|19522.52
22:42:02|19524.17
22:42:03|19524.17
22:42:04|19524.17
22:42:05|19524.17
22:42:07|19524.17
22:42:08|19524.17
22:42:09|19524.17
22:42:10|19524.17
22:42:11|19524.17
22:42:12|19524.17
22:42:13|19524.17
22:42:14|19525.6
22:42:15|19525.6
22:42:16|19524.91
22:42:17|19524.91
22:42:18|19524.91
22:42:19|19524.91
22:42:21|19524.91
22:42:22|19529.
22:42:23|19529.
22:42:23|19524.35
22:42:25|19524.35
22:42:25|19524.35
22:42:26|19524.35
22:42:28|19524.35
22:42:28|19524.35
22:42:30|19524.35
22:42:31|19530.12
22:42:32|19525.12
22:42:33|19525.12
22:42:34|19525.12
22:42:35|19525.12
22:42:37|19525.12
22:42:37|19525.12
22:42:39|19528.09
22:42:40|19528.09
22:42:41|19528.07
22:42:42|19528.07
22:42:42|19524.85
22:42:43|19524.66
22:42:44|19524.66
22:42:45|19524.66
22:42:47|19524.66
22:42:48|19524.66
22:42:48|19524.66
22:42:50|19524.66
22:42:50|19524.66
22:42:51|19524.66
22:42:52|19524.66
22:42:53|19524.66
22:42:55|19524.66
22:42:55|19527.69
22:42:56|19527.69
22:42:57|19527.69
22:42:59|19527.69
22:43:00|19527.69
22:43:01|19527.69
22:43:01|19527.69
22:43:03|19527.69
22:43:04|19527.69
22:43:05|19528.45
22:43:06|19528.45
22:43:07|19516.09
22:43:08|19516.09
22:43:09|19516.09
22:43:10|19524.09
22:43:11|19524.09
22:43:12|19524.09
22:43:13|19524.3
22:43:14|19524.3
22:43:16|19524.3
22:43:17|19524.3
22:43:17|19524.3
22:43:19|19522.
22:43:20|19522.
22:43:21|19522.
22:43:22|19522.
22:43:23|19522.
22:43:24|19522.
22:43:26|19523.12
22:43:26|19523.12
22:43:27|19523.12
22:43:29|19523.06
22:43:30|19523.06
22:43:31|19518.53
22:43:32|19523.05
22:43:33|19523.05
22:43:34|19523.05
22:43:35|19523.05
22:43:35|19523.05
22:43:37|19519.28
22:43:38|19519.28
22:43:38|19517.38
22:43:39|19517.38
22:43:41|19517.38
22:43:41|19517.38
22:43:43|19521.71
22:43:44|19521.71
22:43:44|19521.71
22:43:45|19521.71
22:43:46|19521.71
22:43:47|19521.94
22:43:48|19521.94
22:43:49|19521.94
22:43:50|19521.94
22:43:52|19521.94
22:43:53|19516.97
22:43:53|19516.97
22:43:54|19516.97
22:43:56|19516.97
22:43:57|19516.97
22:43:57|19516.97
22:44:00|19516.97
22:44:00|19516.97
22:44:01|19516.97
22:44:03|19516.97
22:44:04|19516.97
22:44:05|19522.22
22:44:06|19517.12
22:44:07|19517.12
22:44:07|19517.12
22:44:09|19517.12
22:44:11|19517.12
22:44:11|19517.12
22:44:12|19517.12
22:44:14|19517.12
22:44:15|19517.12
22:44:17|19509.75
22:44:18|19511.72
22:44:19|19511.72
22:44:19|19511.72
22:44:21|19511.72
22:44:22|19514.31
22:44:23|19514.31
22:44:24|19514.31
22:44:25|19514.62
22:44:26|19514.62
22:44:26|19514.62
22:44:27|19514.62
22:44:28|19514.62
22:44:30|19518.48
22:44:31|19518.48
22:44:32|19518.48
22:44:33|19516.23
22:44:33|19516.23
22:44:35|19516.23
22:44:36|19516.23
22:44:37|19516.23
22:44:38|19516.23
22:44:39|19516.23
22:44:39|19516.23
22:44:41|19519.29
22:44:42|19519.29
22:44:42|19519.29
22:44:44|19519.29
22:44:44|19519.29
22:44:45|19518.76
22:44:46|19518.76
22:44:48|19518.76
22:44:48|19518.76
22:44:50|19518.76
22:44:51|19518.76
22:44:52|19518.76
22:44:52|19518.76
22:44:53|19518.76
22:44:55|19518.76
22:44:57|19518.76
22:44:57|19518.76
22:44:59|19518.76
22:44:59|19530.
22:45:01|19525.97
22:45:03|19524.09
22:45:03|19524.09
22:45:04|19524.09
22:45:05|19524.09
22:45:06|19524.09
22:45:07|19524.09
22:45:09|19527.86
22:45:10|19527.86
22:45:11|19527.86
22:45:12|19527.86
22:45:13|19528.82
22:45:14|19528.82
22:45:16|19528.82
22:45:16|19529.29
22:45:17|19529.29
22:45:18|19529.29
22:45:19|19525.66
22:45:20|19520.
22:45:21|19518.75
22:45:23|19516.32
22:45:23|19516.32
22:45:24|19516.32
22:45:26|19516.32
22:45:28|19520.37
22:45:29|19520.37
22:45:29|19520.37
22:45:30|19520.37
22:45:32|19520.37
22:45:33|19520.37
22:45:34|19521.09
22:45:34|19521.09
22:45:35|19521.09
22:45:37|19517.2
22:45:37|19519.34
22:45:38|19519.34
22:45:39|19519.34
22:45:40|19516.52
22:45:41|19516.52
22:45:42|19516.52
22:45:44|19516.25
22:45:45|19516.25
22:45:46|19514.58
22:45:46|19514.58
22:45:47|19514.58
22:45:48|19514.58
22:45:50|19514.58
22:45:51|19514.58
22:45:51|19515.04
22:45:52|19515.04
22:45:54|19515.04
22:45:55|19515.04
22:45:56|19519.08
22:45:57|19519.08
22:45:58|19517.9
22:45:59|19517.9
22:46:01|19517.9
22:46:02|19518.97
22:46:03|19518.97
22:46:04|19518.97
22:46:05|19518.97
22:46:06|19518.97
22:46:07|19521.03
22:46:08|19521.03
22:46:09|19523.83
22:46:10|19517.94
22:46:11|19509.75
22:46:12|19509.15
22:46:13|19509.15
22:46:14|19509.15
22:46:15|19510.09
22:46:16|19510.09
22:46:18|19510.09
22:46:18|19510.09
22:46:19|19509.7
22:46:21|19509.7
22:46:22|19507.44
22:46:23|19507.44
22:46:24|19508.64
22:46:26|19509.65
22:46:27|19509.65
22:46:28|19509.65
22:46:29|19509.65
22:46:30|19509.65
22:46:30|19509.65
22:46:32|19509.65
22:46:33|19509.65
22:46:34|19509.65
22:46:35|19509.65
22:46:36|19509.65
22:46:37|19509.65
22:46:38|19509.65
22:46:39|19509.65
22:46:40|19509.65
22:46:41|19509.65
22:46:43|19504.19
22:46:43|19502.07
22:46:44|19503.07
22:46:45|19502.4
22:46:46|19502.4
22:46:48|19502.4
22:46:48|19502.4
22:46:50|19502.4
22:46:51|19503.08
22:46:52|19502.4
22:46:53|19502.4
22:46:53|19502.4
22:46:55|19499.35
22:46:55|19499.35
22:46:56|19499.35
22:46:58|19504.4
22:46:58|19504.4
22:46:59|19504.4
22:47:01|19504.4
22:47:01|19503.98
22:47:02|19503.98
22:47:03|19503.98
22:47:05|19503.98
22:47:05|19503.98
22:47:06|19503.98
22:47:07|19503.98
22:47:08|19506.48
22:47:10|19510.
22:47:10|19510.
22:47:12|19510.
22:47:12|19510.
22:47:14|19510.
22:47:15|19510.
22:47:16|19510.
22:47:18|19510.
22:47:18|19510.
22:47:20|19510.
22:47:20|19510.
22:47:22|19510.
22:47:23|19510.
22:47:24|19510.
22:47:25|19510.
22:47:26|19513.87
22:47:27|19506.88
22:47:28|19506.88
22:47:29|19506.88
22:47:30|19506.88
22:47:31|19506.88
22:47:32|19506.88
22:47:33|19513.22
22:47:34|19507.87
22:47:35|19507.87
22:47:36|19507.87
22:47:37|19507.87
22:47:38|19507.87
22:47:39|19509.11
22:47:40|19509.11
22:47:41|19509.11
22:47:42|19509.64
22:47:43|19509.64
22:47:44|19505.47
22:47:45|19505.47
22:47:46|19505.47
22:47:48|19505.47
22:47:49|19505.47
22:47:49|19505.47
22:47:51|19505.47
22:47:52|19505.47
22:47:53|19505.47
22:47:54|19505.47
22:47:54|19505.47
22:47:57|19479.01
22:47:57|19472.24
22:47:58|19474.72
22:47:59|19480.56
22:48:00|19479.46
22:48:01|19475.04
22:48:02|19478.22
22:48:03|19478.22
22:48:04|19472.76
22:48:05|19453.34
22:48:06|19453.41
22:48:08|19456.1
22:48:09|19452.18
22:48:10|19450.
22:48:11|19445.52
22:48:11|19447.31
22:48:13|19456.03
22:48:14|19456.03
22:48:14|19458.21
22:48:15|19456.49
22:48:16|19454.49
22:48:19|19450.
22:48:19|19450.
22:48:21|19450.23
22:48:22|19445.13
22:48:23|19450.01
22:48:24|19451.04
22:48:26|19451.04
22:48:26|19451.04
22:48:27|19451.04
22:48:29|19454.55
22:48:30|19454.55
22:48:32|19454.55
22:48:32|19454.55
22:48:33|19454.55
22:48:35|19454.55
22:48:36|19454.55
22:48:37|19453.68
22:48:38|19449.23
22:48:39|19449.23
22:48:40|19449.23
22:48:41|19447.49
22:48:42|19447.49
22:48:43|19443.95
22:48:44|19411.86
22:48:45|19418.44
22:48:46|19410.61
22:48:47|19404.15
22:48:48|19415.1
22:48:49|19407.74
22:48:50|19407.74
22:48:51|19400.
22:48:52|19400.
22:48:53|19400.
22:48:54|19411.96
22:48:55|19411.96
22:48:56|19420.
22:48:58|19414.87
22:48:58|19414.87
22:48:59|19414.85
22:49:00|19414.85
22:49:01|19420.79
22:49:02|19410.
22:49:04|19406.1
22:49:04|19410.64
22:49:05|19410.64
22:49:07|19410.64
22:49:07|19408.22
22:49:08|19408.22
22:49:09|19402.
22:49:10|19402.
22:49:12|19402.3
22:49:12|19399.07
22:49:14|19403.03
22:49:15|19402.48
22:49:15|19410.
22:49:16|19407.43
22:49:18|19407.43
22:49:19|19407.43
22:49:20|19405.58
22:49:21|19405.58
22:49:22|19405.58
22:49:23|19406.31
22:49:24|19406.31
22:49:25|19404.54
22:49:26|19402.65
22:49:27|19402.5
22:49:28|19400.
22:49:29|19398.46
22:49:30|19398.46
22:49:31|19400.05
22:49:32|19400.04
22:49:33|19400.04
22:49:34|19398.21
22:49:35|19398.21
22:49:36|19398.21
22:49:37|19398.21
22:49:38|19397.26
22:49:39|19401.77
22:49:40|19401.77
22:49:41|19396.47
22:49:42|19394.41
22:49:43|19394.41
22:49:44|19394.41
22:49:45|19401.31
22:49:46|19398.52
22:49:47|19398.52
22:49:48|19398.52
22:49:50|19398.52
22:49:51|19398.52
22:49:52|19396.34
22:49:53|19402.8
22:49:54|19402.8
22:49:55|19402.8
22:49:56|19402.8
22:49:58|19402.8
22:49:59|19402.8
22:49:59|19400.
22:50:00|19400.
22:50:02|19410.
22:50:03|19409.
22:50:04|19409.01
22:50:06|19407.89
22:50:07|19407.89
22:50:09|19398.05
22:50:10|19407.53
22:50:11|19407.53
22:50:12|19403.2
22:50:12|19403.2
22:50:14|19403.2
22:50:14|19403.2
22:50:16|19398.83
22:50:17|19398.83
22:50:19|19398.41
22:50:20|19401.47
22:50:21|19413.67
22:50:22|19418.99
22:50:23|19418.99
22:50:25|19421.79
22:50:25|19421.79
22:50:26|19430.
22:50:28|19434.38
22:50:28|19440.97
22:50:30|19441.29
22:50:30|19439.05
22:50:32|19430.
22:50:33|19430.21
22:50:35|19430.21
22:50:35|19430.21
22:50:36|19437.11
22:50:37|19434.16
22:50:38|19435.99
22:50:39|19435.99
22:50:40|19434.17
22:50:41|19434.17
22:50:42|19434.17
22:50:43|19434.17
22:50:44|19434.17
22:50:45|19434.17
22:50:46|19434.07
22:50:47|19434.07
22:50:48|19434.07
22:50:50|19430.7
22:50:51|19430.7
22:50:52|19430.31
22:50:54|19430.31
22:50:54|19431.75
22:50:55|19431.75
22:50:56|19431.75
22:50:57|19431.75
22:50:58|19431.75
22:50:59|19426.16
22:51:01|19426.16
22:51:02|19426.16
22:51:03|19426.16
22:51:04|19426.16
22:51:05|19426.16
22:51:06|19430.45
22:51:07|19430.45
22:51:08|19423.16
22:51:09|19420.87
22:51:10|19420.87
22:51:12|19422.3
22:51:13|19422.3
22:51:14|19420.8
22:51:15|19420.76
22:51:16|19420.76
22:51:17|19420.76
22:51:18|19420.76
22:51:19|19418.39
22:51:20|19424.48
22:51:21|19428.53
22:51:23|19428.54
22:51:24|19428.54
22:51:25|19428.54
22:51:27|19431.75
22:51:28|19431.75
22:51:30|19431.14
22:51:30|19431.14
22:51:32|19431.14
22:51:33|19431.14
22:51:34|19431.14
22:51:35|19431.14
22:51:36|19431.14
22:51:37|19431.14
22:51:38|19438.74
22:51:39|19438.74
22:51:41|19438.74
22:51:42|19438.74
22:51:43|19438.74
22:51:44|19438.74
22:51:45|19438.74
22:51:46|19438.74
22:51:47|19440.25
22:51:48|19442.15
22:51:49|19442.15
22:51:51|19438.01
22:51:51|19438.01
22:51:53|19438.01
22:51:54|19434.85
22:51:54|19434.85
22:51:55|19434.85
22:51:56|19434.85
22:51:58|19434.85
22:51:59|19434.85
22:52:01|19434.85
22:52:01|19438.01
22:52:03|19443.2
22:52:04|19443.2
22:52:05|19443.2
22:52:06|19444.43
22:52:07|19444.43
22:52:08|19444.43
22:52:09|19444.43
22:52:10|19444.43
22:52:12|19444.43
22:52:13|19437.41
22:52:14|19437.41
22:52:15|19436.65
22:52:15|19441.03
22:52:17|19441.03
22:52:19|19438.18
22:52:19|19438.18
22:52:20|19434.09
22:52:21|19434.09
22:52:22|19438.53
22:52:23|19438.53
22:52:25|19443.28
22:52:25|19443.28
22:52:28|19443.28
22:52:28|19443.28
22:52:29|19444.99
22:52:30|19444.99
22:52:32|19449.31
22:52:32|19449.31
22:52:34|19449.31
22:52:34|19450.
22:52:37|19446.33
22:52:38|19445.7
22:52:39|19445.7
22:52:40|19445.7
22:52:41|19445.7
22:52:42|19445.7
22:52:43|19445.7
22:52:45|19445.7
22:52:45|19445.7
22:52:46|19445.04
22:52:47|19445.04
22:52:48|19445.04
22:52:49|19445.04
22:52:50|19445.04
22:52:52|19445.04
22:52:53|19445.04
22:52:54|19445.04
22:52:55|19444.87
22:52:56|19444.87
22:52:57|19444.87
22:52:57|19444.87
22:52:59|19439.01
22:52:59|19439.01
22:53:00|19439.01
22:53:02|19439.01
22:53:03|19439.01
22:53:03|19439.01
22:53:06|19439.01
22:53:06|19439.01
22:53:07|19439.01
22:53:08|19439.01
22:53:09|19442.29
22:53:10|19442.47
22:53:11|19442.85
22:53:12|19442.85
22:53:13|19444.2
22:53:14|19444.2
22:53:15|19434.81
22:53:16|19431.75
22:53:18|19430.
22:53:19|19430.
22:53:20|19430.
22:53:21|19436.52
22:53:23|19436.75
22:53:24|19436.75
22:53:25|19436.75
22:53:26|19436.75
22:53:27|19436.75
22:53:28|19438.9
22:53:29|19438.9
22:53:30|19438.9
22:53:32|19441.5
22:53:32|19439.57
22:53:34|19439.57
22:53:34|19439.57
22:53:35|19439.57
22:53:37|19439.57
22:53:38|19443.88
22:53:39|19443.88
22:53:40|19443.88
22:53:41|19443.88
22:53:42|19443.88
22:53:44|19443.88
22:53:44|19447.41
22:53:45|19450.
22:53:47|19450.
22:53:48|19450.
22:53:49|19451.25
22:53:50|19451.25
22:53:51|19451.25
22:53:51|19451.25
22:53:52|19451.25
22:53:54|19451.25
22:53:55|19451.25
22:53:55|19451.25
22:53:57|19451.25
22:53:58|19451.25
22:53:58|19451.25
22:54:00|19451.25
22:54:01|19451.25
22:54:02|19436.45
22:54:03|19436.45
22:54:04|19441.5
22:54:05|19441.5
22:54:06|19441.5
22:54:07|19441.54
22:54:08|19441.54
22:54:09|19441.54
22:54:10|19441.54
22:54:11|19441.54
22:54:12|19441.54
22:54:13|19443.27
22:54:14|19443.27
22:54:15|19443.27
22:54:16|19446.43
22:54:17|19446.43
22:54:18|19446.43
22:54:19|19446.43
22:54:20|19446.43
22:54:21|19446.43
22:54:22|19450.
22:54:24|19450.
22:54:25|19450.
22:54:26|19445.71
22:54:27|19445.71
22:54:28|19442.35
22:54:29|19442.35
22:54:30|19446.5
22:54:31|19440.
22:54:32|19444.8
22:54:34|19444.8
22:54:34|19444.8
22:54:36|19444.8
22:54:37|19437.11
22:54:39|19443.59
22:54:40|19443.59
22:54:41|19443.59
22:54:42|19443.59
22:54:43|19443.59
22:54:44|19443.59
22:54:46|19443.59
22:54:46|19443.59
22:54:48|19443.59
22:54:50|19443.59
22:54:50|19443.59
22:54:52|19446.33
22:54:52|19446.33
22:54:54|19446.33
22:54:55|19446.33
22:54:56|19446.33
22:54:56|19446.33
22:54:58|19446.33
22:55:00|19446.33
22:55:00|19446.33
22:55:02|19451.25
22:55:04|19451.25
22:55:04|19451.25
22:55:06|19451.25
22:55:07|19451.25
22:55:08|19451.25
22:55:08|19447.34
22:55:09|19447.34
22:55:11|19447.34
22:55:11|19447.34
22:55:13|19454.05
22:55:13|19454.05
22:55:15|19454.19
22:55:16|19454.19
22:55:17|19458.33
22:55:18|19455.51
22:55:19|19456.77
22:55:19|19456.77
22:55:21|19459.27
22:55:22|19459.27
22:55:24|19459.27
22:55:25|19454.48
22:55:27|19454.48
22:55:27|19454.48
22:55:28|19459.67
22:55:29|19459.67
22:55:31|19459.67
22:55:32|19459.67
22:55:33|19459.67
22:55:34|19463.1
22:55:35|19463.1
22:55:36|19454.99
22:55:37|19455.72
22:55:38|19455.72
22:55:39|19455.72
22:55:40|19455.72
22:55:41|19455.72
22:55:42|19456.4
22:55:43|19456.4
22:55:44|19456.4
22:55:45|19455.32
22:55:46|19456.65
22:55:48|19456.65
22:55:49|19461.
22:55:50|19461.
22:55:51|19461.
22:55:52|19461.
22:55:53|19461.
22:55:54|19461.
22:55:55|19461.
22:55:57|19461.
22:55:58|19461.
22:55:58|19461.
22:56:00|19461.
22:56:00|19459.75
22:56:01|19459.75
22:56:02|19459.75
22:56:04|19459.75
22:56:05|19459.75
22:56:06|19458.64
22:56:08|19455.76
22:56:09|19455.76
22:56:09|19455.76
22:56:10|19453.38
22:56:11|19453.38
22:56:12|19453.38
22:56:13|19455.76
22:56:14|19453.4
22:56:16|19448.11
22:56:16|19448.11
22:56:17|19448.11
22:56:18|19448.11
22:56:20|19454.23
22:56:20|19454.23
22:56:21|19454.23
22:56:23|19454.61
22:56:23|19454.61
22:56:25|19454.61
22:56:27|19454.61
22:56:28|19457.05
22:56:29|19457.05
22:56:31|19457.05
22:56:32|19457.05
22:56:33|19457.05
22:56:34|19460.98
22:56:35|19460.98
22:56:36|19460.98
22:56:37|19460.98
22:56:38|19460.98
22:56:39|19460.98
22:56:40|19460.98
22:56:42|19460.98
22:56:44|19460.98
22:56:44|19460.98
22:56:45|19461.
22:56:46|19461.
22:56:47|19461.
22:56:48|19461.
22:56:49|19461.
22:56:50|19461.
22:56:51|19461.
22:56:52|19461.
22:56:53|19461.
22:56:54|19461.
22:56:55|19461.
22:56:56|19462.27
22:56:57|19462.44
22:56:58|19462.44
22:56:59|19460.99
22:57:00|19458.38
22:57:01|19458.38
22:57:02|19458.38
22:57:03|19458.38
22:57:04|19458.38
22:57:05|19458.38
22:57:06|19458.38
22:57:07|19458.38
22:57:08|19458.38
22:57:09|19458.38
22:57:10|19458.38
22:57:11|19458.38
22:57:12|19458.38
22:57:13|19458.38
22:57:14|19454.84
22:57:15|19454.84
22:57:16|19453.65
22:57:17|19450.
22:57:18|19447.34
22:57:19|19447.34
22:57:20|19452.91
22:57:21|19452.91
22:57:22|19445.43
22:57:23|19445.43
22:57:24|19445.43
22:57:25|19445.43
22:57:26|19445.43
22:57:28|19445.43
22:57:29|19445.43
22:57:29|19445.43
22:57:31|19445.43
22:57:32|19441.5
22:57:33|19441.5
22:57:33|19441.5
22:57:35|19441.5
22:57:37|19441.5
22:57:37|19444.68
22:57:39|19444.68
22:57:39|19441.79
22:57:40|19441.79
22:57:41|19441.79
22:57:43|19444.34
22:57:45|19444.34
22:57:45|19444.34
22:57:46|19444.34
22:57:47|19444.34
22:57:48|19444.34
22:57:49|19444.34
22:57:50|19444.34
22:57:51|19444.34
22:57:52|19446.5
22:57:53|19446.5
22:57:54|19446.5
22:57:55|19450.65
22:57:56|19446.42
22:57:57|19448.49
22:57:58|19448.49
22:57:59|19448.49
22:58:00|19448.49
22:58:01|19448.49
22:58:02|19450.98
22:58:03|19450.98
22:58:04|19450.98
22:58:05|19450.98
22:58:06|19450.98
22:58:07|19450.98
22:58:08|19450.98
22:58:09|19450.98
22:58:10|19450.98
22:58:11|19450.98
22:58:12|19450.98
22:58:13|19454.86
22:58:14|19457.36
22:58:15|19457.36
22:58:16|19457.36
22:58:17|19457.36
22:58:18|19454.76
22:58:19|19454.76
22:58:20|19454.76
22:58:21|19454.76
22:58:22|19454.76
22:58:23|19454.76
22:58:24|19454.76
22:58:25|19454.76
22:58:27|19454.76
22:58:27|19454.76
22:58:28|19460.42
22:58:31|19460.42
22:58:32|19460.42
22:58:33|19460.42
22:58:34|19460.42
22:58:34|19455.16
22:58:37|19455.16
22:58:38|19455.16
22:58:38|19455.16
22:58:39|19455.16
22:58:41|19455.16
22:58:41|19455.16
22:58:43|19459.15
22:58:43|19459.15
22:58:45|19459.15
22:58:45|19459.15
22:58:47|19459.15
22:58:47|19459.15
22:58:49|19459.15
22:58:50|19459.15
22:58:51|19459.15
22:58:52|19459.15
22:58:52|19459.15
22:58:53|19459.15
22:58:55|19459.15
22:58:56|19466.18
22:58:57|19462.53
22:58:57|19462.53
22:58:59|19462.53
22:59:00|19462.53
22:59:01|19463.01
22:59:02|19466.6
22:59:02|19466.6
22:59:04|19466.6
22:59:05|19470.
22:59:06|19470.
22:59:07|19470.75
22:59:08|19470.75
22:59:10|19470.75
22:59:10|19470.75
22:59:11|19470.75
22:59:12|19470.75
22:59:13|19470.75
22:59:15|19470.75
22:59:16|19470.75
22:59:17|19470.75
22:59:18|19470.75
22:59:19|19475.
22:59:20|19475.
22:59:21|19475.
22:59:22|19475.
22:59:23|19475.
22:59:24|19475.
22:59:25|19472.82
22:59:26|19470.97
22:59:27|19467.86
22:59:28|19470.02
22:59:29|19467.79
22:59:31|19472.71
22:59:31|19470.97
22:59:32|19470.97
22:59:34|19470.97
22:59:35|19470.97
22:59:35|19470.97
22:59:36|19470.97
22:59:37|19470.97
22:59:38|19470.97
22:59:40|19470.97
22:59:40|19470.97
22:59:42|19470.97
22:59:42|19474.02
22:59:43|19474.02
22:59:45|19474.02
22:59:46|19474.02
22:59:47|19474.02
22:59:48|19474.02
22:59:50|19474.02
22:59:51|19474.02
22:59:51|19474.02
22:59:52|19474.02
22:59:53|19474.02
22:59:55|19474.02
22:59:56|19474.02
22:59:57|19474.02
22:59:58|19474.02
22:59:59|19474.02
23:00:00|19474.02
23:00:01|19468.
23:00:02|19464.89
23:00:03|19464.89
23:00:05|19463.33
23:00:05|19461.
23:00:06|19462.73
23:00:08|19462.73
23:00:09|19462.73
23:00:10|19462.73
23:00:12|19468.22
23:00:12|19468.22
23:00:13|19459.15
23:00:14|19459.23
23:00:16|19459.23
23:00:17|19459.23
23:00:18|19459.23
23:00:19|19459.23
23:00:20|19459.23
23:00:21|19459.23
23:00:22|19459.23
23:00:23|19459.23
23:00:25|19459.23
23:00:25|19457.2
23:00:26|19457.2
23:00:28|19451.35
23:00:29|19451.35
23:00:30|19456.83
23:00:31|19456.83
23:00:32|19456.83
23:00:33|19452.56
23:00:35|19452.56
23:00:35|19447.67
23:00:37|19450.06
23:00:38|19450.06
23:00:39|19450.06
23:00:40|19450.06
23:00:41|19450.82
23:00:42|19450.82
23:00:43|19450.82
23:00:44|19450.82
23:00:45|19450.82
23:00:46|19450.82
23:00:48|19455.1
23:00:48|19459.21
23:00:49|19455.87
23:00:51|19461.45
23:00:51|19461.45
23:00:53|19461.45
23:00:53|19455.31
23:00:54|19455.31
23:00:56|19463.5
23:00:56|19463.5
23:00:58|19470.75
23:00:59|19470.75
23:01:00|19473.61
23:01:01|19470.09
23:01:02|19466.23
23:01:03|19466.23
23:01:04|19466.23
23:01:06|19466.23
23:01:06|19466.23
23:01:07|19472.17
23:01:08|19476.15
23:01:10|19477.95
23:01:10|19482.27
23:01:12|19482.27
23:01:13|19478.21
23:01:13|19476.15
23:01:15|19486.18
23:01:16|19494.3
23:01:17|19499.
23:01:18|19499.
23:01:19|19499.
23:01:20|19491.02
23:01:21|19491.02
23:01:22|19490.31
23:01:24|19490.31
23:01:24|19487.25
23:01:25|19487.25
23:01:26|19487.25
23:01:27|19487.25
23:01:28|19487.25
23:01:29|19487.25
23:01:30|19487.25
23:01:31|19492.23
23:01:32|19490.96
23:01:34|19490.96
23:01:35|19490.96
23:01:35|19490.96
23:01:36|19493.87
23:01:37|19491.71
23:01:39|19486.05
23:01:40|19483.63
23:01:40|19483.63
23:01:42|19489.96
23:01:44|19485.87
23:01:45|19487.76
23:01:45|19487.76
23:01:47|19481.55
23:01:48|19484.75
23:01:49|19480.5
23:01:51|19480.5
23:01:51|19480.5
23:01:52|19480.5
23:01:53|19480.5
23:01:54|19480.5
23:01:55|19482.82
23:01:56|19483.8
23:01:57|19483.8
23:01:58|19483.8
23:02:00|19483.8
23:02:01|19483.8
23:02:02|19484.02
23:02:03|19484.66
23:02:04|19486.33
23:02:05|19486.32
23:02:06|19486.32
23:02:08|19490.95
23:02:08|19490.95
23:02:09|19486.34
23:02:10|19486.34
23:02:11|19486.34
23:02:12|19490.96
23:02:13|19490.96
23:02:14|19490.96
23:02:15|19490.96
23:02:17|19490.96
23:02:18|19490.96
23:02:19|19490.96
23:02:20|19492.9
23:02:21|19487.01
23:02:22|19486.78
23:02:23|19486.78
23:02:24|19486.78
23:02:25|19486.78
23:02:26|19487.92
23:02:27|19487.92
23:02:28|19490.63
23:02:29|19483.01
23:02:30|19483.01
23:02:31|19483.01
23:02:33|19487.32
23:02:33|19487.32
23:02:35|19486.69
23:02:37|19486.69
23:02:37|19486.69
23:02:38|19483.01
23:02:40|19483.01
23:02:40|19483.01
23:02:42|19483.01
23:02:43|19483.01
23:02:44|19483.01
23:02:45|19491.79
23:02:46|19486.57
23:02:47|19486.57
23:02:48|19486.57
23:02:50|19486.57
23:02:51|19486.57
23:02:52|19486.57
23:02:53|19490.17
23:02:54|19490.17
23:02:55|19490.17
23:02:56|19490.17
23:02:57|19490.17
23:02:58|19490.17
23:02:59|19490.17
23:03:00|19490.17
23:03:01|19490.17
23:03:02|19486.28
23:03:03|19483.9
23:03:05|19480.
23:03:05|19480.
23:03:06|19480.
23:03:08|19480.
23:03:09|19480.
23:03:10|19473.24
23:03:11|19470.
23:03:11|19470.
23:03:13|19470.
23:03:13|19470.
23:03:15|19470.
23:03:15|19470.
23:03:17|19469.03
23:03:17|19464.86
23:03:19|19464.86
23:03:19|19464.86
23:03:20|19464.86
23:03:22|19464.86
23:03:23|19464.86
23:03:23|19464.86
23:03:25|19464.86
23:03:26|19464.86
23:03:26|19464.86
23:03:28|19472.96
23:03:29|19472.91
23:03:29|19472.91
23:03:30|19472.91
23:03:31|19476.22
23:03:32|19476.22
23:03:33|19476.22
23:03:35|19476.22
23:03:36|19476.22
23:03:36|19476.22
23:03:37|19476.22
23:03:39|19476.22
23:03:39|19476.22
23:03:41|19476.22
23:03:42|19476.22
23:03:43|19476.22
23:03:44|19470.32
23:03:46|19470.35
23:03:47|19470.35
23:03:48|19470.35
23:03:48|19470.35
23:03:50|19470.35
23:03:51|19470.35
23:03:52|19470.35
23:03:53|19470.35
23:03:54|19470.35
23:03:55|19470.35
23:03:56|19470.35
23:03:57|19470.35
23:03:58|19470.35
23:03:59|19470.35
23:04:00|19470.35
23:04:01|19470.35
23:04:02|19470.35
23:04:03|19470.35
23:04:04|19474.23
23:04:05|19474.23
23:04:06|19474.23
23:04:07|19474.23
23:04:08|19474.23
23:04:09|19474.23
23:04:10|19465.18
23:04:11|19466.15
23:04:12|19466.15
23:04:13|19464.18
23:04:14|19464.56
23:04:15|19466.84
23:04:16|19466.84
23:04:17|19486.7
23:04:18|19486.7
23:04:19|19486.7
23:04:20|19484.16
23:04:21|19484.16
23:04:22|19484.16
23:04:23|19486.7
23:04:24|19486.7
23:04:25|19486.7
23:04:26|19486.7
23:04:27|19486.7
23:04:28|19486.62
23:04:30|19490.25
23:04:30|19490.27
23:04:31|19490.27
23:04:33|19490.27
23:04:34|19490.27
23:04:35|19490.27
23:04:35|19490.27
23:04:38|19484.64
23:04:38|19484.25
23:04:39|19484.25
23:04:41|19488.28
23:04:42|19488.28
23:04:43|19488.28
23:04:43|19488.5
23:04:44|19488.5
23:04:47|19488.5
23:04:47|19488.5
23:04:48|19488.5
23:04:49|19488.5
23:04:50|19484.29
23:04:51|19484.25
23:04:52|19484.25
23:04:53|19484.25
23:04:54|19484.25
23:04:56|19482.48
23:04:56|19482.48
23:04:58|19482.48
23:04:59|19482.48
23:05:00|19482.48
23:05:01|19490.31
23:05:03|19490.31
23:05:03|19491.34
23:05:05|19491.34
23:05:06|19491.34
23:05:07|19491.34
23:05:08|19491.34
23:05:09|19487.28
23:05:10|19487.28
23:05:11|19487.28
23:05:12|19487.28
23:05:13|19487.28
23:05:14|19487.28
23:05:15|19487.28
23:05:16|19487.28
23:05:17|19487.28
23:05:18|19487.28
23:05:20|19492.66
23:05:20|19492.66
23:05:22|19492.66
23:05:22|19492.66
23:05:23|19490.33
23:05:25|19490.33
23:05:25|19490.33
23:05:27|19490.33
23:05:28|19490.33
23:05:29|19490.33
23:05:30|19490.33
23:05:31|19490.33
23:05:32|19490.33
23:05:34|19490.33
23:05:35|19490.33
23:05:37|19490.33
23:05:38|19480.
23:05:39|19480.
23:05:40|19480.
23:05:41|19483.28
23:05:42|19483.28
23:05:43|19483.28
23:05:44|19483.28
23:05:45|19483.28
23:05:47|19483.28
23:05:47|19483.28
23:05:49|19483.28
23:05:50|19483.28
23:05:51|19483.28
23:05:52|19483.28
23:05:53|19483.28
23:05:54|19483.28
23:05:55|19478.2
23:05:57|19474.86
23:05:58|19474.86
23:05:59|19481.91
23:05:59|19481.91
23:06:00|19480.28
23:06:01|19480.28
23:06:03|19476.92
23:06:05|19476.92
23:06:06|19476.92
23:06:07|19476.92
23:06:09|19476.92
23:06:10|19476.92
23:06:12|19476.92
23:06:12|19476.92
23:06:14|19480.29
23:06:14|19480.29
23:06:15|19480.29
23:06:16|19480.29
23:06:18|19477.85
23:06:18|19478.4
23:06:20|19476.65
23:06:21|19476.65
23:06:22|19476.65
23:06:22|19476.65
23:06:23|19476.65
23:06:24|19476.65
23:06:26|19479.36
23:06:26|19479.36
23:06:28|19479.36
23:06:28|19479.36
23:06:30|19479.36
23:06:32|19479.36
23:06:32|19479.36
23:06:34|19476.98
23:06:35|19476.98
23:06:35|19476.98
23:06:36|19476.98
23:06:38|19476.98
23:06:38|19476.98
23:06:40|19476.98
23:06:41|19476.98
23:06:41|19476.98
23:06:42|19476.98
23:06:43|19481.76
23:06:45|19483.33
23:06:45|19491.95
23:06:48|19490.35
23:06:48|19490.35
23:06:49|19490.35
23:06:50|19490.35
23:06:51|19490.35
23:06:52|19490.92
23:06:53|19490.92
23:06:55|19486.49
23:06:56|19486.49
23:06:57|19486.49
23:06:58|19487.3
23:06:59|19487.3
23:07:00|19487.3
23:07:01|19487.3
23:07:02|19486.49
23:07:03|19485.35
23:07:05|19482.15
23:07:05|19482.15
23:07:07|19482.15
23:07:09|19482.15
23:07:09|19482.15
23:07:10|19486.77
23:07:12|19486.77
23:07:13|19485.52
23:07:14|19485.52
23:07:15|19485.52
23:07:16|19485.52
23:07:17|19485.52
23:07:18|19485.52
23:07:19|19485.52
23:07:20|19485.52
23:07:21|19485.52
23:07:22|19485.52
23:07:23|19485.52
23:07:24|19485.52
23:07:25|19485.52
23:07:26|19485.52
23:07:27|19485.52
23:07:28|19485.52
23:07:30|19485.52
23:07:31|19485.52
23:07:31|19485.52
23:07:32|19485.52
23:07:33|19485.52
23:07:35|19485.52
23:07:36|19485.52
23:07:37|19485.52
23:07:38|19486.32
23:07:39|19486.32
23:07:40|19486.32
23:07:41|19486.32
23:07:42|19486.32
23:07:43|19490.93
23:07:44|19489.35
23:07:45|19489.35
23:07:46|19489.35
23:07:47|19489.35
23:07:48|19495.03
23:07:49|19495.03
23:07:50|19495.03
23:07:51|19495.03
23:07:52|19495.03
23:07:53|19495.03
23:07:54|19495.03
23:07:55|19495.03
23:07:56|19495.03
23:07:57|19497.01
23:07:58|19497.01
23:07:59|19497.01
23:08:00|19497.01
23:08:01|19497.01
23:08:02|19497.01
23:08:03|19497.01
23:08:05|19493.25
23:08:06|19493.25
23:08:06|19492.35
23:08:07|19492.35
23:08:09|19500.5
23:08:10|19505.79
23:08:11|19505.79
23:08:12|19504.75
23:08:13|19504.75
23:08:14|19504.75
23:08:15|19504.75
23:08:16|19500.54
23:08:17|19505.47
23:08:18|19505.47
23:08:19|19505.47
23:08:21|19498.23
23:08:22|19498.23
23:08:22|19498.23
23:08:23|19498.23
23:08:24|19504.96
23:08:26|19504.96
23:08:26|19504.96
23:08:27|19504.96
23:08:28|19504.96
23:08:30|19504.96
23:08:31|19504.96
23:08:32|19502.75
23:08:32|19499.66
23:08:33|19499.66
23:08:34|19499.66
23:08:36|19499.66
23:08:38|19499.66
23:08:39|19499.66
23:08:40|19499.66
23:08:40|19497.61
23:08:42|19497.61
23:08:43|19497.61
23:08:44|19497.61
23:08:45|19497.61
23:08:46|19497.61
23:08:47|19497.61
23:08:48|19497.61
23:08:49|19497.56
23:08:50|19497.56
23:08:51|19497.56
23:08:52|19497.56
23:08:53|19497.56
23:08:54|19497.56
23:08:55|19497.56
23:08:56|19497.61
23:08:57|19497.61
23:08:58|19497.61
23:08:59|19494.23
23:09:00|19494.23
23:09:01|19497.59
23:09:03|19492.38
23:09:04|19492.38
23:09:05|19492.38
23:09:07|19492.38
23:09:07|19497.33
23:09:08|19497.33
23:09:09|19497.33
23:09:10|19502.71
23:09:11|19502.71
23:09:12|19496.47
23:09:14|19496.65
23:09:15|19496.65
23:09:16|19496.65
23:09:18|19496.11
23:09:18|19496.11
23:09:19|19496.11
23:09:20|19496.11
23:09:22|19490.67
23:09:23|19490.67
23:09:24|19490.67
23:09:25|19490.67
23:09:26|19490.67
23:09:26|19490.67
23:09:28|19497.41
23:09:29|19497.41
23:09:30|19499.24
23:09:30|19499.24
23:09:32|19496.34
23:09:33|19496.34
23:09:34|19495.76
23:09:34|19496.06
23:09:36|19496.06
23:09:38|19495.82
23:09:39|19490.
23:09:40|19490.
23:09:41|19490.
23:09:41|19490.
23:09:43|19492.46
23:09:44|19492.46
23:09:44|19492.46
23:09:47|19493.73
23:09:47|19493.73
23:09:48|19493.73
23:09:49|19493.73
23:09:50|19493.73
23:09:51|19493.73
23:09:52|19493.73
23:09:54|19493.73
23:09:54|19493.73
23:09:55|19496.53
23:09:56|19496.53
23:09:57|19496.53
23:09:58|19496.53
23:09:59|19496.53
23:10:00|19496.53
23:10:01|19499.13
23:10:02|19499.13
23:10:04|19498.06
23:10:04|19498.06
23:10:06|19498.06
23:10:06|19498.06
23:10:09|19498.06
23:10:10|19498.06
23:10:11|19498.06
23:10:12|19498.06
23:10:13|19495.76
23:10:14|19495.76
23:10:15|19495.76
23:10:16|19495.76
23:10:17|19498.33
23:10:18|19498.06
23:10:19|19498.06
23:10:20|19498.06
23:10:21|19486.75
23:10:22|19491.26
23:10:24|19483.76
23:10:25|19483.76
23:10:25|19483.76
23:10:26|19483.76
23:10:27|19492.09
23:10:28|19492.09
23:10:29|19492.09
23:10:31|19492.09
23:10:32|19492.09
23:10:33|19490.25
23:10:33|19485.77
23:10:34|19485.77
23:10:36|19483.13
23:10:36|19475.
23:10:37|19470.84
23:10:38|19470.99
23:10:39|19470.99
23:10:41|19470.99
23:10:42|19470.99
23:10:43|19470.99
23:10:44|19470.99
23:10:45|19470.99
23:10:46|19470.99
23:10:47|19470.99
23:10:49|19470.99
23:10:49|19470.99
23:10:51|19475.62
23:10:51|19475.62
23:10:53|19478.78
23:10:54|19478.78
23:10:54|19477.61
23:10:55|19477.61
23:10:57|19477.61
23:10:58|19477.61
23:10:59|19477.61
23:11:00|19479.75
23:11:01|19479.75
23:11:02|19479.75
23:11:03|19488.88
23:11:05|19488.88
23:11:05|19488.88
23:11:07|19488.88
23:11:07|19488.88
23:11:09|19485.06
23:11:09|19479.76
23:11:11|19479.76
23:11:12|19479.76
23:11:13|19479.76
23:11:14|19479.76
23:11:15|19479.76
23:11:16|19479.76
23:11:17|19482.83
23:11:17|19482.83
23:11:18|19482.83
23:11:21|19482.83
23:11:21|19481.16
23:11:22|19481.16
23:11:23|19481.16
23:11:24|19481.16
23:11:25|19485.23
23:11:26|19485.23
23:11:27|19485.23
23:11:28|19485.23
23:11:29|19485.23
23:11:30|19485.23
23:11:31|19485.23
23:11:32|19485.23
23:11:34|19481.16
23:11:36|19481.16
23:11:36|19481.16
23:11:37|19481.16
23:11:38|19487.44
23:11:39|19487.44
23:11:41|19487.44
23:11:42|19487.44
23:11:42|19487.44
23:11:43|19487.44
23:11:44|19487.44
23:11:47|19487.18
23:11:48|19490.25
23:11:49|19490.25
23:11:50|19490.25
23:11:51|19490.25
23:11:51|19490.25
23:11:52|19491.36
23:11:54|19491.36
23:11:55|19491.36
23:11:56|19491.36
23:11:56|19491.36
23:11:58|19491.36
23:11:59|19491.36
23:12:00|19491.36
23:12:01|19500.
23:12:01|19500.
23:12:03|19500.
23:12:04|19500.
23:12:05|19500.
23:12:05|19498.35
23:12:07|19494.46
23:12:08|19494.46
23:12:09|19498.94
23:12:10|19498.94
23:12:11|19498.94
23:12:12|19498.72
23:12:13|19498.72
23:12:14|19498.72
23:12:15|19498.72
23:12:16|19498.72
23:12:17|19498.72
23:12:19|19503.14
23:12:19|19503.14
23:12:20|19503.14
23:12:21|19503.14
23:12:22|19503.14
23:12:23|19503.14
23:12:24|19495.91
23:12:25|19495.91
23:12:27|19495.91
23:12:27|19495.91
23:12:28|19495.91
23:12:29|19496.02
23:12:30|19496.02
23:12:31|19496.02
23:12:32|19496.02
23:12:33|19496.02
23:12:34|19496.02
23:12:35|19496.02
23:12:36|19496.02
23:12:37|19496.02
23:12:38|19496.02
23:12:40|19503.89
23:12:40|19503.89
23:12:41|19503.89
23:12:43|19503.89
23:12:44|19503.89
23:12:45|19503.89
23:12:46|19503.89
23:12:46|19505.82
23:12:47|19505.82
23:12:48|19505.82
23:12:50|19505.82
23:12:52|19505.82
23:12:52|19505.82
23:12:54|19505.82
23:12:54|19505.82
23:12:56|19509.09
23:12:56|19510.
23:12:57|19510.
23:12:59|19506.3
23:12:59|19506.3
23:13:00|19505.01
23:13:02|19505.01
23:13:02|19505.01
23:13:03|19505.01
23:13:04|19508.18
23:13:05|19508.18
23:13:06|19508.18
23:13:07|19508.18
23:13:08|19508.18
23:13:09|19508.18
23:13:10|19505.78
23:13:11|19505.78
23:13:12|19509.98
23:13:13|19509.98
23:13:14|19513.55
23:13:15|19513.54
23:13:16|19513.54
23:13:17|19513.54
23:13:18|19511.34
23:13:20|19511.32
23:13:20|19511.32
23:13:21|19511.32
23:13:22|19511.32
23:13:23|19511.32
23:13:25|19511.32
23:13:25|19511.32
23:13:26|19508.92
23:13:27|19508.92
23:13:28|19508.92
23:13:30|19513.33
23:13:30|19513.33
23:13:32|19513.33
23:13:34|19513.33
23:13:34|19508.48
23:13:36|19508.48
23:13:37|19508.48
23:13:38|19508.48
23:13:39|19508.48
23:13:40|19508.48
23:13:42|19508.48
23:13:43|19508.48
23:13:44|19508.48
23:13:44|19508.48
23:13:46|19508.48
23:13:47|19508.48
23:13:48|19508.48
23:13:48|19508.48
23:13:49|19508.48
23:13:50|19508.48
23:13:52|19513.54
23:13:53|19513.54
23:13:53|19513.54
23:13:54|19513.54
23:13:56|19513.54
23:13:56|19513.54
23:13:58|19513.54
23:13:59|19513.54
23:14:01|19516.42
23:14:02|19516.42
23:14:03|19516.42
23:14:04|19516.42
23:14:06|19516.42
23:14:06|19516.42
23:14:08|19505.54
23:14:09|19505.54
23:14:10|19505.54
23:14:11|19504.77
23:14:12|19504.77
23:14:14|19504.77
23:14:15|19504.77
23:14:16|19504.77
23:14:16|19504.77
23:14:18|19504.77
23:14:19|19504.77
23:14:20|19504.77
23:14:22|19504.77
23:14:22|19504.77
23:14:23|19504.77
23:14:24|19504.77
23:14:26|19504.77
23:14:27|19504.77
23:14:27|19504.77
23:14:29|19504.77
23:14:30|19504.77
23:14:30|19504.77
23:14:32|19504.77
23:14:33|19504.77
23:14:34|19504.77
23:14:34|19504.77
23:14:36|19504.77
23:14:37|19506.44
23:14:37|19506.44
23:14:38|19506.44
23:14:39|19506.44
23:14:41|19506.44
23:14:42|19506.44
23:14:43|19506.44
23:14:44|19506.44
23:14:46|19506.4
23:14:47|19506.4
23:14:48|19506.4
23:14:49|19506.4
23:14:50|19506.4
23:14:51|19506.4
23:14:52|19506.4
23:14:53|19506.4
23:14:54|19506.4
23:14:55|19506.4
23:14:56|19506.4
23:14:57|19506.4
23:14:58|19506.4
23:14:59|19507.36
23:15:00|19509.96
23:15:01|19509.96
23:15:02|19509.73
23:15:03|19508.15
23:15:05|19508.15
23:15:06|19508.15
23:15:06|19508.15
23:15:07|19508.15
23:15:09|19507.08
23:15:10|19507.08
23:15:11|19505.62
23:15:12|19505.62
23:15:12|19505.62
23:15:13|19505.62
23:15:14|19505.62
23:15:16|19505.62
23:15:16|19507.08
23:15:18|19507.08
23:15:19|19504.02
23:15:20|19504.02
23:15:21|19503.38
23:15:22|19503.38
23:15:23|19503.38
23:15:24|19503.38
23:15:25|19503.38
23:15:26|19503.38
23:15:27|19503.38
23:15:28|19503.38
23:15:29|19503.38
23:15:30|19503.38
23:15:31|19503.38
23:15:32|19503.38
23:15:33|19503.38
23:15:34|19503.38
23:15:35|19503.38
23:15:36|19503.38
23:15:37|19503.38
23:15:38|19503.38
23:15:39|19503.38
23:15:40|19503.38
23:15:41|19503.38
23:15:42|19503.38
23:15:44|19505.48
23:15:45|19505.48
23:15:46|19505.48
23:15:46|19505.48
23:15:47|19505.48
23:15:49|19506.98
23:15:51|19506.98
23:15:52|19506.98
23:15:53|19506.88
23:15:54|19506.88
23:15:54|19506.88
23:15:56|19506.88
23:15:57|19506.88
23:15:57|19506.88
23:15:59|19506.88
23:16:00|19506.88
23:16:01|19506.88
23:16:02|19507.16
23:16:04|19507.16
23:16:05|19507.16
23:16:06|19507.16
23:16:07|19507.16
23:16:08|19504.59
23:16:09|19504.59
23:16:10|19504.59
23:16:12|19504.59
23:16:13|19504.59
23:16:14|19504.59
23:16:15|19504.59
23:16:16|19508.09
23:16:17|19508.09
23:16:17|19507.37
23:16:19|19507.37
23:16:19|19507.37
23:16:20|19507.37
23:16:22|19507.37
23:16:23|19507.37
23:16:24|19504.79
23:16:25|19504.79
23:16:26|19504.77
23:16:27|19504.77
23:16:28|19504.77
23:16:29|19504.77
23:16:30|19504.77
23:16:31|19504.77
23:16:32|19504.77
23:16:33|19507.23
23:16:34|19504.97
23:16:35|19504.97
23:16:36|19504.97
23:16:37|19504.97
23:16:38|19504.97
23:16:39|19504.97
23:16:40|19504.97
23:16:41|19504.97
23:16:42|19505.42
23:16:43|19505.42
23:16:44|19505.42
23:16:45|19504.55
23:16:46|19504.55
23:16:47|19504.55
23:16:48|19504.55
23:16:49|19504.55
23:16:51|19504.55
23:16:51|19504.55
23:16:53|19504.55
23:16:54|19504.55
23:16:55|19504.55
23:16:55|19504.55
23:16:57|19504.55
23:16:57|19506.42
23:16:58|19506.42
23:17:00|19506.42
23:17:01|19506.42
23:17:03|19506.42
23:17:03|19506.42
23:17:04|19506.42
23:17:05|19510.5
23:17:07|19510.5
23:17:08|19510.5
23:17:09|19510.5
23:17:09|19510.5
23:17:11|19510.5
23:17:11|19510.5
23:17:14|19510.5
23:17:14|19510.5
23:17:15|19510.47
23:17:16|19510.47
23:17:17|19510.47
23:17:18|19510.47
23:17:19|19510.47
23:17:20|19510.47
23:17:21|19510.47
23:17:22|19510.47
23:17:23|19510.47
23:17:24|19510.47
23:17:25|19510.47
23:17:26|19510.47
23:17:27|19510.47
23:17:29|19510.47
23:17:30|19510.47
23:17:30|19510.47
23:17:31|19510.47
23:17:32|19510.47
23:17:33|19510.47
23:17:36|19510.47
23:17:36|19510.47
23:17:37|19510.47
23:17:39|19510.47
23:17:40|19510.47
23:17:41|19512.36
23:17:42|19512.36
23:17:43|19510.6
23:17:44|19510.6
23:17:45|19510.6
23:17:46|19510.6
23:17:47|19510.6
23:17:49|19510.6
23:17:50|19510.6
23:17:51|19510.6
23:17:52|19510.6
23:17:53|19510.6
23:17:54|19511.85
23:17:55|19511.85
23:17:56|19511.85
23:17:57|19511.85
23:17:58|19511.85
23:17:59|19511.85
23:18:01|19508.06
23:18:01|19508.06
23:18:03|19512.06
23:18:05|19512.06
23:18:06|19512.06
23:18:07|19512.06
23:18:08|19512.06
23:18:09|19512.06
23:18:10|19512.06
23:18:11|19512.06
23:18:12|19507.34
23:18:13|19505.93
23:18:14|19505.93
23:18:15|19505.93
23:18:16|19505.93
23:18:17|19505.93
23:18:18|19505.93
23:18:19|19505.93
23:18:20|19505.93
23:18:21|19505.93
23:18:22|19505.93
23:18:23|19505.93
23:18:24|19503.75
23:18:25|19503.75
23:18:26|19503.75
23:18:27|19503.66
23:18:28|19500.44
23:18:29|19500.44
23:18:30|19500.44
23:18:31|19500.44
23:18:32|19500.44
23:18:33|19500.44
23:18:35|19500.44
23:18:36|19502.93
23:18:36|19502.93
23:18:38|19502.93
23:18:39|19502.93
23:18:40|19503.65
23:18:41|19503.65
23:18:42|19503.65
23:18:43|19504.64
23:18:44|19504.64
23:18:45|19504.64
23:18:46|19504.64
23:18:47|19504.64
23:18:48|19504.64
23:18:49|19504.64
23:18:50|19509.57
23:18:51|19509.57
23:18:52|19509.57
23:18:53|19516.57
23:18:54|19516.57
23:18:55|19516.57
23:18:56|19516.57
23:18:57|19517.56
23:18:58|19515.3
23:18:59|19515.3
23:19:00|19516.56
23:19:01|19516.56
23:19:02|19513.79
23:19:04|19515.35
23:19:04|19515.35
23:19:06|19515.35
23:19:07|19515.95
23:19:08|19517.53
23:19:09|19517.53
23:19:10|19516.75
23:19:11|19516.75
23:19:13|19516.56
23:19:14|19516.03
23:19:15|19516.03
23:19:16|19513.67
23:19:17|19513.67
23:19:17|19513.67
23:19:18|19513.67
23:19:20|19513.67
23:19:20|19513.67
23:19:23|19513.67
23:19:23|19507.46
23:19:24|19507.46
23:19:25|19507.46
23:19:26|19507.46
23:19:27|19507.46
23:19:28|19507.46
23:19:29|19507.46
23:19:30|19507.46
23:19:31|19507.46
23:19:32|19507.46
23:19:33|19507.46
23:19:34|19507.46
23:19:35|19507.46
23:19:36|19507.46
23:19:37|19506.99
23:19:38|19506.99
23:19:39|19506.99
23:19:40|19505.77
23:19:41|19505.77
23:19:42|19510.71
23:19:43|19510.71
23:19:44|19510.71
23:19:45|19510.71
23:19:46|19510.71
23:19:47|19510.71
23:19:48|19509.18
23:19:49|19509.18
23:19:50|19509.18
23:19:51|19509.18
23:19:53|19508.09
23:19:53|19507.93
23:19:55|19507.93
23:19:56|19507.93
23:19:57|19507.93
23:19:58|19507.93
23:20:00|19509.18
23:20:00|19509.18
23:20:01|19509.18
23:20:02|19509.18
23:20:03|19509.18
23:20:05|19505.77
23:20:06|19505.77
23:20:08|19505.77
23:20:08|19505.77
23:20:10|19505.71
23:20:11|19505.71
23:20:12|19505.71
23:20:13|19505.71
23:20:15|19505.71
23:20:16|19502.67
23:20:16|19496.4
23:20:18|19496.4
23:20:18|19490.26
23:20:20|19490.26
23:20:21|19490.26
23:20:21|19490.26
23:20:22|19493.28
23:20:24|19494.97
23:20:24|19494.97
23:20:26|19494.97
23:20:26|19494.97
23:20:28|19497.12
23:20:28|19497.12
23:20:30|19497.12
23:20:31|19500.9
23:20:32|19500.9
23:20:32|19500.9
23:20:33|19500.9
23:20:34|19500.9
23:20:35|19500.9
23:20:36|19500.9
23:20:38|19500.9
23:20:38|19500.9
23:20:39|19506.93
23:20:40|19506.93
23:20:41|19506.93
23:20:43|19506.93
23:20:43|19506.93
23:20:44|19506.93
23:20:45|19506.93
23:20:46|19506.93
23:20:47|19506.93
23:20:48|19506.93
23:20:49|19506.93
23:20:50|19506.93
23:20:51|19506.93
23:20:52|19506.93
23:20:53|19506.93
23:20:54|19506.93
23:20:56|19506.93
23:20:57|19506.93
23:20:58|19506.93
23:20:59|19506.93
23:21:00|19506.93
23:21:01|19506.93
23:21:02|19506.93
23:21:04|19509.18
23:21:04|19509.18
23:21:06|19509.18
23:21:07|19509.18
23:21:08|19509.18
23:21:09|19509.18
23:21:10|19509.18
23:21:11|19509.18
23:21:12|19503.99
23:21:13|19503.99
23:21:14|19505.02
23:21:15|19505.02
23:21:16|19505.02
23:21:18|19505.02
23:21:18|19505.02
23:21:20|19505.02
23:21:21|19505.02
23:21:21|19509.18
23:21:22|19509.18
23:21:23|19509.18
23:21:25|19509.18
23:21:26|19509.18
23:21:27|19503.08
23:21:27|19504.74
23:21:29|19504.74
23:21:29|19504.74
23:21:31|19504.74
23:21:32|19504.74
23:21:32|19504.74
23:21:34|19504.74
23:21:35|19504.74
23:21:36|19504.74
23:21:37|19504.74
23:21:38|19504.74
23:21:39|19504.74
23:21:40|19504.74
23:21:41|19499.65
23:21:42|19499.65
23:21:43|19499.65
23:21:44|19499.65
23:21:45|19502.67
23:21:46|19502.67
23:21:47|19502.67
23:21:48|19502.67
23:21:49|19502.67
23:21:50|19502.67
23:21:51|19502.67
23:21:52|19502.67
23:21:53|19504.05
23:21:55|19504.05
23:21:55|19504.05
23:21:57|19504.05
23:21:59|19504.05
23:22:00|19504.05
23:22:00|19504.05
23:22:01|19504.05
23:22:03|19504.05
23:22:04|19504.05
23:22:05|19504.05
23:22:06|19504.05
23:22:07|19504.05
23:22:08|19504.05
23:22:09|19504.05
23:22:10|19504.05
23:22:11|19502.
23:22:12|19502.
23:22:13|19497.89
23:22:14|19497.89
23:22:16|19497.89
23:22:16|19497.89
23:22:17|19497.89
23:22:18|19497.89
23:22:20|19497.89
23:22:21|19497.89
23:22:22|19499.72
23:22:23|19499.72
23:22:24|19499.72
23:22:25|19499.72
23:22:26|19499.72
23:22:27|19499.72
23:22:28|19499.72
23:22:29|19499.72
23:22:30|19495.12
23:22:32|19496.79
23:22:33|19496.79
23:22:34|19496.79
23:22:34|19496.79
23:22:35|19496.79
23:22:37|19496.79
23:22:37|19496.79
23:22:39|19494.15
23:22:39|19494.15
23:22:41|19494.15
23:22:42|19494.15
23:22:43|19494.15
23:22:43|19494.15
23:22:44|19494.15
23:22:46|19494.15
23:22:46|19494.15
23:22:47|19494.15
23:22:48|19494.15
23:22:50|19494.15
23:22:50|19494.15
23:22:51|19494.15
23:22:52|19494.15
23:22:53|19494.15
23:22:55|19494.15
23:22:56|19494.15
23:22:57|19494.15
23:22:58|19494.15
23:22:59|19494.15
23:23:00|19494.15
23:23:01|19494.15
23:23:02|19494.15
23:23:03|19498.55
23:23:04|19498.55
23:23:05|19499.47
23:23:07|19499.47
23:23:08|19499.47
23:23:09|19499.47
23:23:10|19499.47
23:23:10|19499.47
23:23:11|19499.47
23:23:12|19499.47
23:23:14|19499.47
23:23:15|19499.47
23:23:15|19502.06
23:23:18|19502.06
23:23:18|19502.06
23:23:19|19502.06
23:23:20|19502.06
23:23:22|19502.06
23:23:23|19502.06
23:23:24|19502.06
23:23:25|19502.06
23:23:26|19502.06
23:23:27|19502.06
23:23:28|19499.37
23:23:29|19499.37
23:23:30|19499.37
23:23:30|19499.37
23:23:32|19499.37
23:23:32|19499.37
23:23:33|19499.37
23:23:34|19499.37
23:23:36|19499.37
23:23:37|19499.37
23:23:37|19499.37
23:23:39|19499.37
23:23:40|19499.37
23:23:41|19499.37
23:23:42|19499.37
23:23:43|19499.37
23:23:43|19499.37
23:23:46|19501.29
23:23:47|19501.34
23:23:47|19501.34
23:23:49|19501.34
23:23:49|19501.34
23:23:51|19501.34
23:23:51|19496.61
23:23:53|19496.61
23:23:53|19496.61
23:23:55|19496.61
23:23:57|19497.67
23:23:57|19497.67
23:23:59|19500.47
23:24:00|19506.72
23:24:00|19506.72
23:24:02|19506.72
23:24:04|19506.72
23:24:05|19506.72
23:24:05|19506.72
23:24:06|19506.72
23:24:08|19506.72
23:24:09|19506.72
23:24:10|19509.06
23:24:11|19509.06
23:24:12|19514.34
23:24:13|19520.
23:24:14|19517.58
23:24:15|19515.46
23:24:16|19513.45
23:24:16|19513.47
23:24:18|19513.47
23:24:18|19513.94
23:24:20|19511.01
23:24:20|19511.01
23:24:22|19511.01
23:24:22|19515.09
23:24:24|19511.25
23:24:24|19510.
23:24:25|19509.18
23:24:27|19509.18
23:24:28|19509.18
23:24:29|19509.18
23:24:30|19512.82
23:24:31|19511.85
23:24:31|19511.85
23:24:33|19511.85
23:24:34|19509.75
23:24:35|19509.75
23:24:35|19509.75
23:24:37|19509.75
23:24:39|19509.75
23:24:39|19509.75
23:24:40|19509.75
23:24:41|19509.75
23:24:42|19509.75
23:24:43|19509.75
23:24:44|19509.75
23:24:45|19509.75
23:24:46|19509.75
23:24:47|19508.4
23:24:48|19511.79
23:24:50|19511.79
23:24:50|19511.79
23:24:51|19511.79
23:24:52|19511.79
23:24:53|19511.79
23:24:55|19511.79
23:24:55|19511.79
23:24:56|19511.79
23:24:57|19511.79
23:24:59|19511.79
23:25:00|19508.75
23:25:01|19508.75
23:25:03|19508.75
23:25:03|19508.75
23:25:04|19508.75
23:25:06|19508.75
23:25:07|19508.75
23:25:08|19508.75
23:25:09|19508.75
23:25:11|19503.17
23:25:11|19503.17
23:25:13|19505.92
23:25:13|19505.92
23:25:14|19509.73
23:25:15|19509.73
23:25:16|19509.73
23:25:18|19509.73
23:25:18|19509.73
23:25:19|19509.73
23:25:21|19509.73
23:25:22|19509.73
23:25:23|19509.73
23:25:24|19509.73
23:25:25|19509.73
23:25:26|19509.73
23:25:27|19509.73
23:25:28|19509.73
23:25:29|19509.73
23:25:30|19509.73
23:25:31|19509.73
23:25:32|19509.73
23:25:33|19509.73
23:25:34|19509.73
23:25:35|19509.73
23:25:36|19509.73
23:25:37|19509.73
23:25:38|19509.73
23:25:39|19509.73
23:25:40|19509.73
23:25:42|19509.73
23:25:43|19509.73
23:25:43|19509.73
23:25:44|19509.73
23:25:46|19509.73
23:25:47|19509.73
23:25:47|19509.73
23:25:49|19509.73
23:25:50|19509.73
23:25:51|19509.73
23:25:52|19509.73
23:25:52|19509.73
23:25:53|19509.73
23:25:54|19509.73
23:25:56|19509.73
23:25:57|19509.73
23:25:59|19509.73
23:25:59|19509.73
23:26:00|19509.73
23:26:02|19509.73
23:26:03|19505.54
23:26:05|19503.17
23:26:06|19503.17
23:26:07|19503.17
23:26:08|19503.17
23:26:08|19506.
23:26:10|19502.15
23:26:11|19502.15
23:26:12|19502.15
23:26:13|19502.15
23:26:14|19502.15
23:26:15|19502.15
23:26:16|19502.15
23:26:17|19502.15
23:26:18|19502.15
23:26:19|19490.66
23:26:21|19490.
23:26:21|19490.
23:26:23|19490.
23:26:24|19490.
23:26:25|19490.
23:26:26|19490.
23:26:27|19490.
23:26:28|19492.69
23:26:29|19492.69
23:26:30|19492.69
23:26:31|19492.69
23:26:32|19492.69
23:26:33|19492.57
23:26:34|19492.57
23:26:35|19492.57
23:26:36|19490.95
23:26:38|19490.95
23:26:39|19490.95
23:26:40|19490.95
23:26:41|19490.95
23:26:41|19490.95
23:26:43|19496.15
23:26:44|19495.71
23:26:44|19495.71
23:26:45|19495.71
23:26:47|19495.71
23:26:47|19495.71
23:26:49|19495.71
23:26:49|19495.71
23:26:51|19495.71
23:26:52|19495.71
23:26:54|19495.71
23:26:54|19495.71
23:26:55|19495.71
23:26:56|19495.71
23:26:58|19495.71
23:26:58|19495.71
23:26:59|19495.71
23:27:02|19495.71
23:27:02|19495.71
23:27:03|19495.71
23:27:05|19495.71
23:27:06|19495.71
23:27:07|19495.71
23:27:08|19494.06
23:27:09|19494.06
23:27:11|19494.06
23:27:12|19494.06
23:27:13|19492.75
23:27:14|19492.75
23:27:16|19492.75
23:27:17|19492.75
23:27:17|19492.75
23:27:18|19492.75
23:27:20|19492.75
23:27:21|19492.75
23:27:21|19492.19
23:27:22|19492.19
23:27:23|19492.19
23:27:25|19492.19
23:27:26|19494.14
23:27:26|19491.04
23:27:27|19491.04
23:27:28|19491.04
23:27:29|19493.43
23:27:30|19493.43
23:27:31|19493.43
23:27:33|19493.43
23:27:34|19493.43
23:27:34|19490.08
23:27:35|19490.08
23:27:37|19490.08
23:27:38|19490.08
23:27:38|19487.15
23:27:39|19487.15
23:27:40|19490.22
23:27:41|19490.22
23:27:42|19490.22
23:27:43|19490.22
23:27:45|19492.02
23:27:45|19489.19
23:27:46|19489.19
23:27:47|19489.19
23:27:48|19489.19
23:27:49|19489.19
23:27:51|19489.19
23:27:51|19489.19
23:27:52|19489.19
23:27:53|19489.19
23:27:54|19489.19
23:27:55|19489.19
23:27:56|19489.19
23:27:57|19489.19
23:27:59|19489.19
23:27:59|19489.19
23:28:00|19489.19
23:28:02|19495.03
23:28:03|19495.03
23:28:05|19495.03
23:28:05|19495.03
23:28:07|19495.03
23:28:08|19500.03
23:28:09|19500.03
23:28:11|19500.03
23:28:12|19500.03
23:28:13|19499.28
23:28:14|19499.31
23:28:15|19499.31
23:28:16|19494.96
23:28:17|19494.96
23:28:18|19494.96
23:28:19|19494.96
23:28:20|19494.96
23:28:21|19494.96
23:28:23|19494.26
23:28:24|19494.26
23:28:25|19494.26
23:28:25|19494.26
23:28:26|19494.26
23:28:28|19494.26
23:28:29|19494.26
23:28:29|19494.26
23:28:30|19494.26
23:28:31|19494.26
23:28:33|19494.26
23:28:33|19494.26
23:28:35|19494.26
23:28:36|19494.26
23:28:37|19494.26
23:28:38|19494.26
23:28:39|19494.26
23:28:40|19494.26
23:28:41|19494.26
23:28:42|19494.26
23:28:43|19494.26
23:28:44|19494.26
23:28:45|19495.78
23:28:46|19495.78
23:28:47|19495.78
23:28:48|19495.78
23:28:49|19495.78
23:28:50|19495.78
23:28:52|19495.78
23:28:53|19495.78
23:28:54|19495.78
23:28:55|19495.78
23:28:56|19495.78
23:28:57|19495.78
23:28:58|19495.78
23:28:59|19495.78
23:29:00|19501.37
23:29:01|19501.37
23:29:02|19501.37
23:29:03|19501.37
23:29:04|19501.37
23:29:05|19501.37
23:29:06|19501.37
23:29:07|19501.37
23:29:08|19501.37
23:29:09|19501.37
23:29:11|19501.37
23:29:12|19501.37
23:29:13|19501.37
23:29:15|19501.37
23:29:15|19501.37
23:29:16|19501.37
23:29:17|19501.37
23:29:18|19501.37
23:29:19|19501.37
23:29:21|19498.57
23:29:21|19501.67
23:29:23|19501.67
23:29:24|19501.67
23:29:26|19501.67
23:29:26|19501.67
23:29:27|19501.67
23:29:28|19501.67
23:29:29|19501.67
23:29:30|19501.67
23:29:31|19501.67
23:29:32|19501.67
23:29:33|19501.67
23:29:34|19501.67
23:29:35|19501.67
23:29:36|19501.67
23:29:37|19501.67
23:29:38|19501.67
23:29:39|19501.67
23:29:40|19501.67
23:29:41|19501.67
23:29:42|19501.67
23:29:43|19501.67
23:29:44|19496.13
23:29:45|19496.13
23:29:46|19496.13
23:29:47|19496.13
23:29:48|19496.13
23:29:49|19496.13
23:29:50|19501.77
23:29:51|19501.77
23:29:52|19501.77
23:29:53|19501.77
23:29:54|19501.77
23:29:55|19501.77
23:29:56|19501.77
23:29:57|19501.77
23:29:58|19496.13
23:29:59|19495.89
23:30:00|19495.89
23:30:01|19495.89
23:30:02|19495.89
23:30:04|19495.89
23:30:04|19495.89
23:30:06|19495.89
23:30:07|19495.89
23:30:08|19495.89
23:30:10|19501.16
23:30:10|19501.16
23:30:12|19501.16
23:30:13|19501.16
23:30:13|19501.16
23:30:16|19501.16
23:30:17|19501.16
23:30:18|19501.16
23:30:20|19501.16
23:30:20|19501.16
23:30:22|19501.16
23:30:22|19501.16
23:30:24|19501.16
23:30:25|19501.16
23:30:26|19501.16
23:30:27|19501.16
23:30:28|19501.16
23:30:30|19497.24
23:30:31|19497.24
23:30:32|19497.24
23:30:32|19497.24
23:30:33|19497.24
23:30:34|19497.24
23:30:36|19497.24
23:30:36|19497.24
23:30:38|19497.24
23:30:39|19499.56
23:30:40|19501.91
23:30:41|19502.95
23:30:42|19502.95
23:30:43|19502.95
23:30:44|19502.95
23:30:45|19502.95
23:30:46|19502.95
23:30:47|19502.95
23:30:48|19502.95
23:30:49|19502.95
23:30:50|19502.95
23:30:51|19507.73
23:30:52|19507.73
23:30:53|19507.73
23:30:54|19507.73
23:30:55|19507.73
23:30:56|19502.07
23:30:57|19502.07
23:30:58|19502.07
23:30:59|19502.07
23:31:00|19499.25
23:31:01|19499.25
23:31:02|19497.67
23:31:03|19497.67
23:31:04|19497.67
23:31:06|19497.67
23:31:07|19497.67
23:31:07|19497.67
23:31:09|19497.67
23:31:10|19497.67
23:31:11|19497.67
23:31:12|19497.67
23:31:13|19497.67
23:31:14|19494.36
23:31:15|19498.93
23:31:16|19498.93
23:31:17|19498.93
23:31:18|19498.93
23:31:19|19498.93
23:31:20|19498.05
23:31:21|19498.05
23:31:22|19498.05
23:31:23|19498.05
23:31:24|19498.05
23:31:25|19498.05
23:31:26|19498.05
23:31:27|19498.05
23:31:28|19498.05
23:31:30|19504.2
23:31:30|19504.2
23:31:31|19504.2
23:31:32|19501.95
23:31:33|19501.95
23:31:34|19501.95
23:31:36|19501.95
23:31:36|19501.95
23:31:38|19501.95
23:31:38|19501.95
23:31:39|19501.95
23:31:40|19501.95
23:31:41|19500.04
23:31:42|19500.04
23:31:44|19502.89
23:31:44|19502.89
23:31:46|19502.89
23:31:47|19502.89
23:31:49|19498.89
23:31:49|19498.89
23:31:51|19498.89
23:31:51|19498.89
23:31:54|19502.49
23:31:54|19502.49
23:31:55|19502.49
23:31:56|19502.49
23:31:57|19502.49
23:31:59|19502.49
23:32:00|19502.49
23:32:01|19502.49
23:32:02|19502.49
23:32:02|19502.49
23:32:04|19502.49
23:32:05|19502.49
23:32:07|19502.49
23:32:07|19502.49
23:32:08|19502.49
23:32:09|19502.49
23:32:10|19498.29
23:32:11|19498.29
23:32:12|19498.29
23:32:13|19498.29
23:32:14|19496.61
23:32:15|19496.61
23:32:16|19496.61
23:32:17|19496.61
23:32:19|19499.93
23:32:20|19499.93
23:32:21|19499.93
23:32:21|19499.93
23:32:23|19499.93
23:32:23|19499.93
23:32:25|19499.93
23:32:26|19499.93
23:32:26|19499.93
23:32:27|19499.93
23:32:28|19506.53
23:32:30|19506.53
23:32:30|19506.53
23:32:32|19506.53
23:32:33|19506.53
23:32:33|19506.53
23:32:36|19506.53
23:32:36|19506.53
23:32:37|19506.53
23:32:38|19506.53
23:32:39|19506.53
23:32:40|19506.53
23:32:41|19498.82
23:32:42|19498.82
23:32:44|19498.82
23:32:45|19498.82
23:32:46|19498.82
23:32:48|19498.82
23:32:48|19498.82
23:32:49|19498.82
23:32:50|19498.82
23:32:52|19497.09
23:32:52|19497.09
23:32:54|19497.09
23:32:55|19497.09
23:32:55|19497.09
23:32:56|19497.09
23:32:59|19497.09
23:33:00|19497.09
23:33:02|19497.09
23:33:03|19497.09
23:33:04|19503.49
23:33:05|19503.49
23:33:06|19507.51
23:33:07|19507.51
23:33:08|19507.51
23:33:09|19507.51
23:33:10|19507.51
23:33:11|19509.73
23:33:12|19509.73
23:33:13|19509.73
23:33:14|19509.73
23:33:15|19509.73
23:33:16|19509.73
23:33:17|19509.73
23:33:18|19510.
23:33:19|19510.
23:33:21|19509.16
23:33:21|19509.16
23:33:22|19509.16
23:33:23|19509.16
23:33:24|19509.16
23:33:26|19509.16
23:33:26|19505.36
23:33:27|19496.58
23:33:29|19495.57
23:33:30|19499.19
23:33:31|19499.19
23:33:32|19499.19
23:33:33|19499.19
23:33:34|19499.19
23:33:35|19499.19
23:33:36|19499.19
23:33:37|19499.64
23:33:39|19499.64
23:33:40|19499.64
23:33:40|19499.64
23:33:41|19499.64
23:33:43|19499.64
23:33:44|19499.64
23:33:44|19499.64
23:33:45|19499.64
23:33:46|19499.64
23:33:48|19499.64
23:33:49|19499.64
23:33:50|19499.64
23:33:51|19500.
23:33:52|19500.
23:33:53|19500.
23:33:54|19498.85
23:33:55|19496.54
23:33:56|19496.54
23:33:57|19496.54
23:33:58|19496.54
23:33:59|19496.54
23:34:00|19496.54
23:34:01|19493.95
23:34:02|19490.
23:34:03|19490.
23:34:04|19490.
23:34:05|19490.
23:34:06|19481.25
23:34:08|19470.36
23:34:08|19466.93
23:34:10|19465.03
23:34:11|19469.75
23:34:11|19469.75
23:34:12|19469.75
23:34:13|19469.75
23:34:15|19459.73
23:34:16|19458.33
23:34:17|19460.11
23:34:18|19460.11
23:34:19|19460.11
23:34:20|19465.26
23:34:21|19461.75
23:34:22|19465.66
23:34:23|19465.66
23:34:24|19465.66
23:34:25|19468.35
23:34:27|19470.82
23:34:28|19470.82
23:34:29|19470.82
23:34:30|19470.82
23:34:31|19467.22
23:34:32|19467.22
23:34:33|19467.22
23:34:34|19467.22
23:34:35|19467.22
23:34:36|19467.22
23:34:37|19466.2
23:34:38|19466.2
23:34:39|19466.2
23:34:40|19466.2
23:34:41|19466.2
23:34:42|19466.2
23:34:43|19466.2
23:34:45|19466.2
23:34:46|19466.2
23:34:47|19471.41
23:34:49|19467.72
23:34:50|19467.72
23:34:51|19467.72
23:34:52|19461.4
23:34:54|19461.89
23:34:54|19461.89
23:34:55|19461.89
23:34:56|19464.67
23:34:58|19464.67
23:35:00|19464.67
23:35:01|19466.58
23:35:02|19466.58
23:35:03|19466.58
23:35:05|19469.26
23:35:06|19472.39
23:35:07|19472.39
23:35:07|19472.39
23:35:09|19472.39
23:35:09|19472.39
23:35:11|19472.39
23:35:12|19472.39
23:35:13|19472.39
23:35:14|19470.15
23:35:15|19470.15
23:35:15|19478.33
23:35:17|19478.33
23:35:19|19478.33
23:35:19|19478.33
23:35:20|19478.33
23:35:21|19478.33
23:35:22|19478.33
23:35:23|19478.33
23:35:24|19478.33
23:35:25|19478.33
23:35:26|19478.33
23:35:27|19478.33
23:35:28|19466.09
23:35:29|19466.09
23:35:30|19466.09
23:35:32|19466.09
23:35:32|19466.09
23:35:34|19466.09
23:35:35|19466.09
23:35:36|19466.09
23:35:36|19466.09
23:35:38|19475.64
23:35:39|19475.99
23:35:40|19475.99
23:35:41|19475.99
23:35:42|19475.99
23:35:43|19475.99
23:35:43|19475.99
23:35:44|19475.99
23:35:45|19476.52
23:35:48|19480.
23:35:48|19480.
23:35:49|19480.
23:35:50|19480.
23:35:51|19480.
23:35:52|19480.
23:35:54|19480.
23:35:54|19480.
23:35:55|19480.
23:35:56|19473.95
23:35:58|19473.95
23:35:59|19473.59
23:35:59|19473.58
23:36:00|19473.58
23:36:02|19479.18
23:36:03|19479.18
23:36:04|19479.18
23:36:05|19483.13
23:36:05|19483.24
23:36:07|19488.01
23:36:09|19487.08
23:36:09|19486.1
23:36:11|19486.1
23:36:12|19482.31
23:36:13|19482.31
23:36:14|19482.31
23:36:15|19482.31
23:36:16|19482.31
23:36:18|19482.31
23:36:19|19482.31
23:36:20|19482.31
23:36:21|19482.31
23:36:22|19482.31
23:36:23|19482.31
23:36:24|19482.31
23:36:25|19482.31
23:36:26|19482.31
23:36:27|19482.31
23:36:28|19482.31
23:36:29|19482.31
23:36:30|19480.37
23:36:31|19480.46
23:36:32|19480.73
23:36:33|19480.85
23:36:34|19480.85
23:36:35|19480.85
23:36:36|19478.92
23:36:37|19478.92
23:36:38|19478.92
23:36:39|19476.62
23:36:40|19476.62
23:36:41|19476.62
23:36:42|19476.62
23:36:43|19476.62
23:36:44|19476.62
23:36:45|19476.62
23:36:46|19476.62
23:36:47|19476.62
23:36:48|19475.02
23:36:49|19475.02
23:36:50|19475.02
23:36:51|19475.02
23:36:52|19479.16
23:36:53|19479.16
23:36:55|19484.4
23:36:56|19484.4
23:36:57|19484.4
23:36:58|19484.4
23:36:59|19484.4
23:37:00|19484.4
23:37:01|19484.4
23:37:02|19484.4
23:37:03|19484.4
23:37:04|19484.4
23:37:05|19484.4
23:37:06|19484.4
23:37:07|19490.25
23:37:08|19491.54
23:37:09|19491.54
23:37:10|19491.54
23:37:11|19491.54
23:37:12|19491.54
23:37:13|19491.54
23:37:15|19491.54
23:37:16|19491.54
23:37:16|19491.54
23:37:18|19491.54
23:37:18|19491.54
23:37:20|19491.54
23:37:21|19491.54
23:37:22|19491.54
23:37:22|19491.54
23:37:23|19491.54
23:37:24|19491.54
23:37:25|19491.54
23:37:27|19491.54
23:37:28|19491.54
23:37:28|19491.54
23:37:30|19491.54
23:37:30|19491.54
23:37:31|19491.54
23:37:33|19491.54
23:37:34|19491.54
23:37:35|19491.54
23:37:36|19491.54
23:37:37|19491.54
23:37:38|19483.06
23:37:39|19483.06
23:37:40|19483.06
23:37:41|19483.06
23:37:42|19483.06
23:37:43|19483.06
23:37:44|19483.06
23:37:45|19483.06
23:37:46|19483.06
23:37:48|19483.06
23:37:48|19483.06
23:37:49|19483.06
23:37:50|19483.06
23:37:51|19483.06
23:37:52|19483.06
23:37:54|19483.42
23:37:54|19483.42
23:37:56|19483.42
23:37:57|19483.42
23:37:58|19483.42
23:37:59|19483.42
23:38:00|19483.42
23:38:01|19483.42
23:38:03|19483.42
23:38:04|19488.85
23:38:05|19488.85
23:38:06|19488.85
23:38:07|19490.23
23:38:08|19490.23
23:38:10|19490.23
23:38:11|19490.23
23:38:12|19490.23
23:38:13|19490.23
23:38:14|19490.23
23:38:15|19490.23
23:38:15|19490.23
23:38:17|19490.23
23:38:18|19490.23
23:38:20|19490.23
23:38:20|19490.23
23:38:21|19496.45
23:38:23|19496.45
23:38:24|19496.45
23:38:26|19496.45
23:38:27|19496.45
23:38:28|19496.45
23:38:29|19496.45
23:38:30|19496.45
23:38:31|19496.45
23:38:32|19496.45
23:38:33|19496.45
23:38:34|19493.17
23:38:35|19493.17
23:38:36|19493.17
23:38:37|19493.17
23:38:38|19493.17
23:38:39|19493.17
23:38:40|19493.17
23:38:40|19493.17
23:38:41|19493.17
23:38:43|19493.17
23:38:44|19493.17
23:38:44|19493.17
23:38:46|19490.16
23:38:47|19490.16
23:38:49|19490.16
23:38:49|19497.2
23:38:51|19497.41
23:38:53|19500.
23:38:53|19500.
23:38:54|19501.23
23:38:55|19501.23
23:38:56|19501.23
23:38:58|19501.23
23:39:00|19501.23
23:39:00|19501.23
23:39:01|19501.71
23:39:03|19511.87
23:39:04|19511.87
23:39:05|19508.56
23:39:06|19508.56
23:39:07|19508.56
23:39:08|19508.39
23:39:09|19508.39
23:39:10|19507.92
23:39:11|19507.92
23:39:12|19507.92
23:39:13|19507.92
23:39:14|19507.92
23:39:15|19507.92
23:39:16|19507.92
23:39:17|19507.92
23:39:18|19507.92
23:39:19|19507.92
23:39:20|19507.92
23:39:21|19507.92
23:39:23|19507.92
23:39:24|19507.92
23:39:25|19507.92
23:39:26|19507.92
23:39:27|19503.22
23:39:28|19503.22
23:39:29|19503.24
23:39:31|19501.85
23:39:31|19501.85
23:39:33|19508.21
23:39:34|19508.21
23:39:35|19508.21
23:39:36|19508.21
23:39:36|19507.27
23:39:38|19507.27
23:39:39|19507.27
23:39:40|19507.27
23:39:41|19507.27
23:39:42|19507.27
23:39:42|19507.27
23:39:43|19507.27
23:39:45|19507.27
23:39:46|19507.27
23:39:47|19507.27
23:39:48|19507.27
23:39:50|19507.27
23:39:51|19503.38
23:39:52|19503.38
23:39:53|19503.38
23:39:54|19503.38
23:39:55|19503.38
23:39:56|19503.38
23:39:57|19503.38
23:39:58|19503.38
23:39:59|19503.38
23:40:00|19503.38
23:40:01|19503.38
23:40:02|19507.18
23:40:04|19509.45
23:40:05|19509.45
23:40:06|19509.45
23:40:07|19509.45
23:40:08|19509.45
23:40:09|19509.45
23:40:10|19499.05
23:40:11|19499.05
23:40:12|19499.05
23:40:13|19499.62
23:40:14|19499.62
23:40:15|19499.62
23:40:16|19499.62
23:40:17|19499.62
23:40:18|19499.62
23:40:19|19499.62
23:40:20|19499.62
23:40:21|19499.05
23:40:22|19499.05
23:40:23|19499.05
23:40:24|19499.05
23:40:25|19499.05
23:40:27|19499.05
23:40:28|19499.05
23:40:29|19499.05
23:40:29|19499.05
23:40:31|19499.05
23:40:31|19501.75
23:40:32|19497.62
23:40:33|19497.62
23:40:34|19497.62
23:40:35|19494.82
23:40:37|19494.82
23:40:37|19494.82
23:40:39|19501.89
23:40:40|19501.89
23:40:41|19501.96
23:40:41|19503.88
23:40:42|19503.88
23:40:44|19503.88
23:40:45|19503.88
23:40:46|19503.88
23:40:46|19503.88
23:40:48|19503.88
23:40:48|19503.88
23:40:50|19503.88
23:40:51|19503.88
23:40:53|19509.75
23:40:54|19515.41
23:40:55|19515.41
23:40:56|19515.41
23:40:57|19515.41
23:40:58|19515.41
23:41:00|19515.41
23:41:01|19515.41
23:41:03|19515.41
23:41:03|19509.
23:41:04|19509.
23:41:06|19509.
23:41:07|19509.
23:41:09|19509.79
23:41:09|19513.74
23:41:10|19513.74
23:41:11|19513.74
23:41:13|19513.74
23:41:14|19513.74
23:41:14|19513.74
23:41:15|19510.88
23:41:17|19510.88
23:41:17|19510.88
23:41:18|19514.59
23:41:20|19514.59
23:41:21|19516.7
23:41:22|19513.65
23:41:23|19513.65
23:41:24|19513.65
23:41:25|19521.42
23:41:26|19521.42
23:41:27|19521.42
23:41:27|19521.42
23:41:29|19522.31
23:41:30|19522.31
23:41:31|19522.31
23:41:32|19522.31
23:41:33|19522.31
23:41:33|19522.31
23:41:35|19522.31
23:41:36|19522.31
23:41:37|19522.72
23:41:37|19525.
23:41:38|19525.
23:41:39|19525.
23:41:41|19523.6
23:41:41|19523.6
23:41:43|19523.6
23:41:44|19523.6
23:41:45|19523.6
23:41:46|19523.6
23:41:47|19523.6
23:41:48|19523.6
23:41:49|19523.6
23:41:50|19520.24
23:41:51|19520.24
23:41:51|19520.24
23:41:54|19520.24
23:41:54|19520.24
23:41:55|19520.24
23:41:57|19520.24
23:41:58|19520.24
23:41:59|19520.24
23:42:00|19520.24
23:42:01|19522.49
23:42:02|19522.49
23:42:03|19522.49
23:42:05|19522.49
23:42:06|19522.86
23:42:07|19522.86
23:42:08|19522.86
23:42:10|19522.86
23:42:11|19525.8
23:42:13|19525.8
23:42:14|19522.07
23:42:15|19529.98
23:42:16|19530.
23:42:18|19530.
23:42:19|19529.35
23:42:20|19529.35
23:42:21|19529.35
23:42:22|19529.35
23:42:23|19529.35
23:42:24|19529.35
23:42:25|19529.35
23:42:26|19529.35
23:42:27|19529.35
23:42:28|19529.35
23:42:29|19529.35
23:42:31|19527.38
23:42:32|19527.38
23:42:32|19527.38
23:42:35|19531.39
23:42:35|19531.39
23:42:36|19531.39
23:42:37|19531.39
23:42:38|19531.39
23:42:39|19531.39
23:42:40|19533.95
23:42:41|19533.95
23:42:42|19533.95
23:42:43|19533.95
23:42:44|19533.95
23:42:45|19533.95
23:42:46|19533.95
23:42:47|19533.95
23:42:48|19533.45
23:42:49|19533.45
23:42:50|19533.45
23:42:51|19533.45
23:42:53|19533.45
23:42:53|19533.45
23:42:55|19527.36
23:42:57|19527.36
23:42:57|19527.36
23:42:59|19527.36
23:43:00|19528.92
23:43:01|19533.38
23:43:02|19533.45
23:43:04|19533.45
23:43:04|19533.45
23:43:05|19533.45
23:43:06|19533.45
23:43:07|19539.
23:43:08|19541.66
23:43:09|19541.66
23:43:10|19541.66
23:43:11|19541.66
23:43:12|19533.95
23:43:13|19533.95
23:43:15|19533.95
23:43:16|19533.95
23:43:17|19533.95
23:43:18|19533.95
23:43:19|19533.95
23:43:21|19533.95
23:43:21|19533.95
23:43:22|19533.95
23:43:23|19533.95
23:43:24|19539.47
23:43:25|19539.47
23:43:27|19539.47
23:43:28|19539.47
23:43:30|19534.43
23:43:31|19534.43
23:43:32|19532.42
23:43:33|19532.42
23:43:34|19537.4
23:43:35|19537.4
23:43:36|19537.4
23:43:37|19537.4
23:43:38|19537.4
23:43:39|19537.4
23:43:40|19537.4
23:43:41|19537.4
23:43:42|19537.4
23:43:43|19537.4
23:43:44|19537.4
23:43:45|19537.4
23:43:46|19533.84
23:43:47|19533.73
23:43:48|19533.73
23:43:49|19533.73
23:43:50|19533.73
23:43:51|19533.73
23:43:52|19533.73
23:43:53|19533.73
23:43:54|19539.67
23:43:55|19539.67
23:43:57|19539.67
23:43:58|19539.67
23:43:58|19539.67
23:44:00|19539.67
23:44:01|19539.67
23:44:02|19535.88
23:44:03|19535.88
23:44:05|19535.88
23:44:05|19535.88
23:44:06|19535.88
23:44:07|19535.88
23:44:09|19535.88
23:44:10|19535.88
23:44:12|19535.88
23:44:13|19534.99
23:44:14|19534.99
23:44:15|19535.88
23:44:16|19535.88
23:44:18|19535.88
23:44:19|19535.88
23:44:20|19535.88
23:44:21|19535.88
23:44:22|19535.88
23:44:23|19535.88
23:44:24|19535.88
23:44:25|19535.88
23:44:26|19535.88
23:44:27|19535.88
23:44:28|19540.34
23:44:29|19540.34
23:44:30|19540.34
23:44:32|19540.34
23:44:32|19540.34
23:44:33|19540.34
23:44:35|19540.34
23:44:36|19540.34
23:44:37|19540.34
23:44:38|19540.34
23:44:38|19540.34
23:44:40|19540.34
23:44:41|19540.34
23:44:41|19540.34
23:44:43|19540.34
23:44:44|19540.34
23:44:45|19528.15
23:44:45|19528.15
23:44:47|19528.15
23:44:48|19528.15
23:44:48|19528.15
23:44:49|19528.15
23:44:51|19528.15
23:44:51|19528.15
23:44:53|19528.15
23:44:54|19528.15
23:44:55|19528.15
23:44:56|19539.
23:44:58|19539.
23:44:58|19539.
23:45:00|19540.
23:45:01|19540.
23:45:02|19537.2
23:45:04|19537.2
23:45:05|19534.21
23:45:07|19530.75
23:45:07|19530.75
23:45:08|19530.75
23:45:10|19530.75
23:45:11|19530.75
23:45:12|19530.75
23:45:12|19530.75
23:45:15|19530.75
23:45:15|19530.75
23:45:17|19530.75
23:45:18|19530.75
23:45:18|19530.75
23:45:20|19530.75
23:45:21|19530.75
23:45:22|19533.16
23:45:22|19533.16
23:45:23|19533.16
23:45:25|19533.16
23:45:26|19533.16
23:45:27|19533.
23:45:28|19533.
23:45:29|19533.
23:45:29|19533.
23:45:31|19533.
23:45:32|19533.
23:45:33|19533.
23:45:33|19533.
23:45:35|19531.29
23:45:36|19529.25
23:45:37|19529.25
23:45:38|19529.25
23:45:38|19529.25
23:45:39|19529.25
23:45:41|19529.25
23:45:42|19529.25
23:45:42|19529.25
23:45:43|19529.25
23:45:45|19529.25
23:45:46|19529.25
23:45:47|19526.06
23:45:48|19526.06
23:45:49|19526.06
23:45:49|19526.06
23:45:51|19526.06
23:45:52|19526.06
23:45:52|19526.06
23:45:54|19526.06
23:45:56|19525.
23:45:57|19527.92
23:45:58|19527.92
23:46:00|19527.92
23:46:00|19532.02
23:46:01|19532.02
23:46:03|19526.69
23:46:04|19526.69
23:46:05|19526.57
23:46:06|19526.57
23:46:07|19526.57
23:46:08|19526.57
23:46:10|19526.57
23:46:10|19524.17
23:46:12|19524.17
23:46:12|19524.17
23:46:13|19519.5
23:46:15|19519.5
23:46:16|19519.5
23:46:17|19519.5
23:46:17|19519.5
23:46:18|19519.97
23:46:20|19519.97
23:46:21|19519.97
23:46:21|19519.97
23:46:23|19519.97
23:46:24|19519.97
23:46:25|19519.97
23:46:26|19519.97
23:46:27|19519.97
23:46:28|19519.97
23:46:29|19519.97
23:46:30|19521.38
23:46:31|19521.54
23:46:32|19521.54
23:46:34|19521.54
23:46:35|19522.9
23:46:35|19522.9
23:46:37|19522.9
23:46:37|19522.9
23:46:39|19522.9
23:46:40|19522.9
23:46:40|19515.88
23:46:42|19515.88
23:46:42|19515.88
23:46:43|19515.88
23:46:44|19515.88
23:46:46|19515.88
23:46:46|19521.05
23:46:48|19521.05
23:46:48|19521.05
23:46:50|19521.05
23:46:51|19518.98
23:46:52|19525.35
23:46:52|19525.35
23:46:53|19525.35
23:46:54|19525.35
23:46:56|19525.35
23:46:57|19525.35
23:46:58|19525.35
23:46:59|19525.35
23:47:00|19525.35
23:47:01|19525.35
23:47:02|19525.35
23:47:04|19525.35
23:47:05|19525.35
23:47:06|19525.35
23:47:07|19525.35
23:47:09|19525.35
23:47:09|19525.35
23:47:10|19529.25
23:47:11|19530.
23:47:13|19534.17
23:47:13|19534.17
23:47:15|19534.17
23:47:15|19535.08
23:47:16|19535.08
23:47:17|19530.39
23:47:19|19530.39
23:47:19|19530.39
23:47:21|19530.39
23:47:22|19530.39
23:47:22|19530.39
23:47:23|19530.39
23:47:25|19530.39
23:47:26|19530.39
23:47:26|19530.39
23:47:28|19530.39
23:47:29|19530.39
23:47:30|19530.39
23:47:31|19530.39
23:47:32|19530.39
23:47:33|19530.39
23:47:34|19534.37
23:47:35|19534.37
23:47:36|19534.37
23:47:37|19534.37
23:47:38|19534.37
23:47:39|19534.37
23:47:40|19534.37
23:47:41|19534.37
23:47:42|19534.37
23:47:43|19534.37
23:47:44|19529.14
23:47:45|19529.14
23:47:46|19529.14
23:47:48|19529.14
23:47:49|19529.14
23:47:50|19529.14
23:47:50|19529.14
23:47:51|19529.14
23:47:53|19529.14
23:47:54|19529.14
23:47:55|19529.14
23:47:55|19529.14
23:47:57|19529.14
23:47:58|19529.14
23:47:59|19529.14
23:48:01|19529.14
23:48:01|19529.14
23:48:03|19529.14
23:48:04|19529.14
23:48:05|19529.14
23:48:06|19529.14
23:48:07|19529.14
23:48:08|19529.14
23:48:09|19529.14
23:48:10|19529.14
23:48:11|19529.14
23:48:12|19529.14
23:48:14|19529.14
23:48:14|19529.14
23:48:15|19529.14
23:48:17|19529.14
23:48:18|19529.14
23:48:19|19529.14
23:48:20|19529.14
23:48:21|19527.94
23:48:22|19527.94
23:48:23|19527.94
23:48:24|19527.94
23:48:26|19527.94
23:48:26|19527.94
23:48:27|19527.94
23:48:29|19527.94
23:48:30|19527.94
23:48:31|19527.94
23:48:32|19527.94
23:48:32|19527.94
23:48:34|19527.94
23:48:35|19527.94
23:48:35|19527.94
23:48:38|19527.94
23:48:38|19527.94
23:48:39|19527.94
23:48:40|19527.94
23:48:41|19527.94
23:48:42|19527.94
23:48:43|19527.94
23:48:44|19527.94
23:48:45|19522.46
23:48:46|19522.46
23:48:47|19522.46
23:48:48|19522.46
23:48:49|19522.46
23:48:50|19522.46
23:48:51|19522.46
23:48:52|19522.46
23:48:53|19522.46
23:48:54|19522.46
23:48:55|19522.46
23:48:56|19522.46
23:48:58|19522.46
23:48:59|19522.46
23:49:01|19522.46
23:49:01|19522.46
23:49:03|19522.46
23:49:04|19522.46
23:49:05|19522.46
23:49:06|19522.46
23:49:07|19522.46
23:49:08|19522.46
23:49:09|19522.46
23:49:11|19522.46
23:49:11|19522.46
23:49:12|19521.4
23:49:13|19521.4
23:49:14|19526.33
23:49:15|19526.33
23:49:16|19526.33
23:49:17|19526.33
23:49:18|19526.33
23:49:19|19526.33
23:49:20|19529.26
23:49:21|19529.26
23:49:22|19531.32
23:49:23|19531.32
23:49:24|19529.45
23:49:25|19529.45
23:49:26|19529.45
23:49:27|19529.45
23:49:28|19529.45
23:49:29|19529.45
23:49:30|19529.45
23:49:31|19529.45
23:49:32|19529.45
23:49:33|19529.45
23:49:34|19529.45
23:49:35|19529.45
23:49:36|19529.45
23:49:37|19529.45
23:49:38|19529.45
23:49:39|19529.45
23:49:40|19525.98
23:49:42|19525.98
23:49:43|19525.98
23:49:43|19528.5
23:49:44|19528.5
23:49:45|19528.5
23:49:46|19529.38
23:49:48|19529.38
23:49:49|19529.38
23:49:50|19529.38
23:49:51|19529.38
23:49:52|19531.15
23:49:53|19531.15
23:49:53|19531.15
23:49:55|19533.53
23:49:56|19533.53
23:49:56|19533.53
23:49:58|19533.53
23:49:58|19533.53
23:50:00|19533.53
23:50:01|19533.53
23:50:02|19533.53
23:50:04|19533.53
23:50:05|19533.53
23:50:07|19533.53
23:50:07|19526.18
23:50:08|19526.18
23:50:09|19526.18
23:50:10|19526.18
23:50:12|19526.18
23:50:13|19526.18
23:50:14|19526.18
23:50:15|19526.18
23:50:16|19526.18
23:50:17|19526.18
23:50:18|19526.18
23:50:19|19526.18
23:50:21|19526.18
23:50:21|19526.18
23:50:22|19526.18
23:50:24|19526.18
23:50:25|19526.18
23:50:25|19526.18
23:50:27|19526.18
23:50:28|19526.18
23:50:28|19526.18
23:50:29|19526.18
23:50:31|19526.18
23:50:32|19526.18
23:50:33|19526.18
23:50:34|19526.18
23:50:35|19526.18
23:50:36|19521.98
23:50:37|19521.98
23:50:38|19521.98
23:50:39|19521.98
23:50:40|19521.98
23:50:41|19521.98
23:50:42|19521.98
23:50:43|19521.98
23:50:44|19521.98
23:50:45|19521.98
23:50:46|19521.98
23:50:47|19521.98
23:50:48|19521.98
23:50:49|19521.98
23:50:50|19527.62
23:50:51|19527.62
23:50:52|19527.62
23:50:53|19527.62
23:50:54|19527.62
23:50:55|19527.62
23:50:56|19527.62
23:50:57|19527.62
23:50:58|19527.62
23:50:59|19527.62
23:51:01|19527.62
23:51:01|19527.62
23:51:03|19527.62
23:51:05|19527.62
23:51:06|19527.62
23:51:07|19527.62
23:51:07|19527.62
23:51:09|19527.62
23:51:09|19527.62
23:51:11|19524.98
23:51:12|19524.98
23:51:13|19524.98
23:51:14|19524.98
23:51:15|19524.98
23:51:16|19524.98
23:51:17|19524.98
23:51:18|19522.6
23:51:19|19523.44
23:51:20|19523.44
23:51:21|19523.44
23:51:22|19523.44
23:51:23|19523.44
23:51:24|19523.44
23:51:25|19523.44
23:51:26|19523.44
23:51:27|19523.44
23:51:28|19523.44
23:51:29|19523.44
23:51:30|19523.44
23:51:31|19523.44
23:51:32|19523.44
23:51:33|19523.44
23:51:34|19523.44
23:51:35|19523.44
23:51:36|19523.44
23:51:37|19523.44
23:51:38|19523.44
23:51:39|19523.44
23:51:40|19523.44
23:51:41|19523.44
23:51:42|19523.44
23:51:43|19523.44
23:51:44|19523.44
23:51:45|19523.44
23:51:46|19522.9
23:51:47|19526.41
23:51:48|19528.67
23:51:49|19529.8
23:51:50|19529.8
23:51:51|19529.8
23:51:52|19529.8
23:51:53|19529.8
23:51:54|19529.8
23:51:55|19529.8
23:51:56|19529.8
23:51:57|19529.8
23:51:58|19529.8
23:51:59|19529.8
23:52:00|19531.58
23:52:02|19531.58
23:52:03|19531.58
23:52:05|19531.58
23:52:06|19532.23
23:52:08|19532.23
23:52:09|19532.23
23:52:09|19532.23
23:52:11|19528.49
23:52:12|19528.49
23:52:13|19528.48
23:52:14|19528.48
23:52:15|19528.48
23:52:16|19528.48
23:52:17|19528.48
23:52:18|19528.48
23:52:19|19525.43
23:52:20|19521.98
23:52:21|19521.98
23:52:22|19521.98
23:52:24|19521.98
23:52:24|19517.99
23:52:26|19517.99
23:52:27|19517.99
23:52:28|19517.23
23:52:29|19517.23
23:52:29|19517.62
23:52:30|19517.62
23:52:31|19517.62
23:52:33|19517.62
23:52:34|19517.62
23:52:36|19517.62
23:52:36|19517.62
23:52:37|19517.62
23:52:38|19517.62
23:52:39|19522.27
23:52:40|19522.25
23:52:41|19522.25
23:52:42|19518.2
23:52:43|19518.2
23:52:44|19518.2
23:52:45|19518.2
23:52:46|19518.2
23:52:47|19518.2
23:52:48|19518.2
23:52:50|19518.2
23:52:51|19518.2
23:52:52|19518.2
23:52:53|19518.2
23:52:54|19518.2
23:52:55|19518.2
23:52:55|19518.2
23:52:57|19518.2
23:52:58|19518.2
23:52:58|19518.2
23:53:00|19518.2
23:53:00|19518.2
23:53:03|19527.12
23:53:03|19529.78
23:53:04|19529.78
23:53:06|19525.91
23:53:07|19525.91
23:53:09|19521.9
23:53:09|19521.9
23:53:10|19521.9
23:53:11|19521.9
23:53:12|19521.9
23:53:13|19521.9
23:53:14|19521.9
23:53:15|19521.9
23:53:16|19521.9
23:53:18|19518.74
23:53:19|19519.26
23:53:20|19519.26
23:53:21|19519.26
23:53:21|19519.26
23:53:22|19519.26
23:53:24|19520.87
23:53:25|19520.87
23:53:26|19520.87
23:53:27|19515.24
23:53:28|19518.6
23:53:28|19518.6
23:53:29|19518.6
23:53:32|19518.6
23:53:32|19518.6
23:53:33|19518.6
23:53:34|19519.5
23:53:35|19519.5
23:53:37|19519.5
23:53:38|19519.5
23:53:39|19519.5
23:53:40|19519.5
23:53:40|19522.03
23:53:42|19523.29
23:53:43|19519.61
23:53:44|19519.61
23:53:44|19519.61
23:53:46|19519.61
23:53:47|19519.61
23:53:48|19519.61
23:53:48|19519.61
23:53:50|19519.61
23:53:51|19519.61
23:53:52|19519.61
23:53:53|19519.61
23:53:53|19519.61
23:53:55|19519.61
23:53:56|19519.61
23:53:57|19519.61
23:53:58|19519.61
23:53:59|19519.61
23:54:00|19519.61
23:54:00|19519.61
23:54:01|19519.61
23:54:02|19519.61
23:54:05|19519.61
23:54:05|19519.61
23:54:06|19519.61
23:54:07|19519.61
23:54:08|19519.61
23:54:09|19519.61
23:54:11|19519.61
23:54:13|19519.61
23:54:14|19519.61
23:54:15|19519.61
23:54:16|19529.25
23:54:17|19528.24
23:54:18|19528.24
23:54:19|19528.24
23:54:20|19528.24
23:54:21|19528.24
23:54:22|19528.24
23:54:23|19528.24
23:54:24|19528.24
23:54:25|19528.24
23:54:26|19528.24
23:54:27|19528.24
23:54:28|19528.24
23:54:29|19528.24
23:54:30|19524.58
23:54:31|19524.58
23:54:32|19522.61
23:54:33|19522.61
23:54:34|19522.61
23:54:35|19523.33
23:54:36|19523.33
23:54:37|19523.33
23:54:38|19523.33
23:54:39|19523.33
23:54:40|19523.33
23:54:41|19523.33
23:54:42|19523.33
23:54:43|19523.33
23:54:44|19523.33
23:54:45|19523.33
23:54:46|19523.33
23:54:47|19523.33
23:54:48|19523.33
23:54:49|19523.33
23:54:50|19517.49
23:54:51|19517.49
23:54:52|19522.73
23:54:53|19522.73
23:54:54|19517.42
23:54:55|19517.42
23:54:56|19517.42
23:54:57|19517.42
23:54:58|19517.42
23:54:59|19517.42
23:55:00|19524.21
23:55:01|19527.56
23:55:02|19527.56
23:55:03|19527.56
23:55:05|19527.56
23:55:06|19529.59
23:55:08|19533.27
23:55:09|19533.27
23:55:10|19533.27
23:55:11|19536.16
23:55:12|19536.16
23:55:15|19528.26
23:55:15|19533.19
23:55:16|19533.19
23:55:17|19533.19
23:55:18|19533.19
23:55:19|19533.19
23:55:20|19533.19
23:55:21|19533.19
23:55:22|19533.19
23:55:23|19531.96
23:55:24|19531.96
23:55:25|19531.96
23:55:26|19531.96
23:55:27|19531.96
23:55:28|19531.96
23:55:29|19531.96
23:55:30|19531.96
23:55:31|19531.96
23:55:32|19531.96
23:55:33|19531.96
23:55:34|19531.96
23:55:35|19531.96
23:55:36|19531.96
23:55:37|19531.96
23:55:38|19531.96
23:55:39|19531.96
23:55:40|19531.96
23:55:41|19532.85
23:55:42|19532.85
23:55:43|19535.24
23:55:44|19535.24
23:55:45|19534.31
23:55:46|19532.99
23:55:47|19536.12
23:55:48|19536.12
23:55:49|19536.12
23:55:50|19536.12
23:55:51|19536.12
23:55:52|19531.96
23:55:53|19531.96
23:55:54|19531.96
23:55:55|19531.96
23:55:56|19531.96
23:55:57|19531.96
23:55:58|19531.96
23:55:59|19531.96
23:56:01|19531.96
23:56:01|19531.96
23:56:03|19531.96
23:56:04|19531.96
23:56:06|19533.56
23:56:07|19529.59
23:56:09|19529.59
23:56:09|19529.59
23:56:10|19529.59
23:56:11|19532.96
23:56:12|19532.96
23:56:13|19528.91
23:56:14|19526.28
23:56:16|19528.8
23:56:17|19528.8
23:56:19|19528.8
23:56:19|19528.8
23:56:20|19528.8
23:56:21|19528.8
23:56:22|19528.8
23:56:23|19528.8
23:56:24|19528.8
23:56:25|19528.8
23:56:26|19528.8
23:56:27|19528.8
23:56:28|19528.8
23:56:29|19528.8
23:56:30|19528.8
23:56:31|19528.8
23:56:32|19516.6
23:56:33|19516.6
23:56:34|19516.6
23:56:35|19516.6
23:56:36|19519.67
23:56:37|19519.67
23:56:38|19519.67
23:56:39|19519.67
23:56:40|19519.67
23:56:41|19519.67
23:56:42|19519.67
23:56:43|19519.67
23:56:44|19519.67
23:56:45|19519.67
23:56:46|19519.67
23:56:47|19519.67
23:56:48|19519.67
23:56:49|19519.67
23:56:50|19519.67
23:56:51|19519.67
23:56:52|19519.67
23:56:53|19519.67
23:56:55|19519.67
23:56:55|19519.67
23:56:57|19519.67
23:56:58|19519.67
23:56:59|19519.67
23:57:00|19519.67
23:57:01|19519.67
23:57:01|19521.1
23:57:03|19521.1
23:57:05|19521.1
23:57:06|19521.1
23:57:08|19520.28
23:57:09|19520.28
23:57:10|19520.28
23:57:11|19520.28
23:57:13|19520.28
23:57:13|19520.28
23:57:15|19520.28
23:57:16|19520.28
23:57:16|19520.28
23:57:18|19520.28
23:57:19|19520.28
23:57:21|19520.28
23:57:21|19520.28
23:57:23|19520.28
23:57:24|19520.28
23:57:24|19520.28
23:57:25|19520.28
23:57:27|19520.28
23:57:29|19520.28
23:57:29|19520.28
23:57:31|19520.28
23:57:31|19520.28
23:57:33|19520.28
23:57:34|19520.28
23:57:34|19520.28
23:57:36|19520.28
23:57:36|19520.28
23:57:37|19520.28
23:57:38|19520.28
23:57:39|19520.28
23:57:40|19520.28
23:57:41|19520.28
23:57:43|19513.81
23:57:44|19513.81
23:57:45|19513.81
23:57:46|19513.81
23:57:47|19513.81
23:57:48|19513.81
23:57:49|19513.81
23:57:49|19513.81
23:57:51|19513.81
23:57:51|19513.81
23:57:52|19513.81
23:57:54|19513.81
23:57:55|19509.75
23:57:56|19514.84
23:57:57|19514.84
23:57:58|19514.84
23:57:59|19511.13
23:58:00|19511.13
23:58:02|19514.97
23:58:04|19514.97
23:58:06|19514.97
23:58:07|19512.47
23:58:08|19511.46
23:58:10|19517.94
23:58:10|19517.94
23:58:12|19514.97
23:58:13|19514.97
23:58:13|19514.97
23:58:15|19514.97
23:58:16|19512.11
23:58:16|19512.11
23:58:18|19512.11
23:58:18|19512.11
23:58:20|19512.11
23:58:21|19512.11
23:58:22|19512.11
23:58:23|19512.11
23:58:24|19512.11
23:58:25|19512.11
23:58:25|19512.11
23:58:27|19512.19
23:58:28|19512.19
23:58:29|19512.19
23:58:30|19512.19
23:58:31|19513.59
23:58:32|19513.59
23:58:32|19513.
23:58:33|19513.
23:58:34|19513.
23:58:36|19513.
23:58:36|19513.
23:58:38|19513.
23:58:39|19512.63
23:58:40|19512.63
23:58:40|19512.63
23:58:42|19512.63
23:58:42|19512.63
23:58:44|19512.63
23:58:44|19512.63
23:58:46|19515.07
23:58:46|19518.85
23:58:47|19515.11
23:58:49|19515.11
23:58:49|19515.11
23:58:50|19515.11
23:58:52|19515.11
23:58:53|19515.11
23:58:54|19515.11
23:58:54|19515.11
23:58:56|19515.11
23:58:58|19515.11
23:58:58|19515.11
23:58:59|19515.11
23:59:00|19515.11
23:59:01|19515.11
23:59:02|19515.11
23:59:03|19515.11
23:59:04|19515.11
23:59:06|19515.11
23:59:08|19515.11
23:59:08|19515.11
23:59:09|19515.11
23:59:10|19515.11
23:59:11|19515.11
23:59:13|19515.11
23:59:14|19515.11
23:59:15|19515.11
23:59:15|19515.11
23:59:17|19515.11
23:59:17|19513.4
23:59:19|19513.4
23:59:20|19513.4
23:59:20|19513.4
23:59:21|19513.4
23:59:22|19513.4
23:59:24|19513.4
23:59:25|19513.4
23:59:26|19513.4
23:59:27|19513.4
23:59:28|19513.4
23:59:28|19513.4
23:59:29|19513.4
23:59:30|19513.4
23:59:31|19513.4
23:59:33|19513.4
23:59:33|19510.25
23:59:35|19511.08
23:59:36|19511.08
23:59:37|19512.07
23:59:39|19512.07
23:59:39|19512.07
23:59:40|19512.22
23:59:41|19512.22
23:59:42|19512.22
23:59:43|19512.22
23:59:44|19512.22
23:59:45|19512.22
23:59:46|19511.79
23:59:47|19512.46
23:59:48|19512.46
23:59:49|19512.46
23:59:50|19512.46
23:59:51|19512.46
23:59:52|19512.46
23:59:53|19512.46
23:59:54|19512.46
23:59:55|19512.46
23:59:56|19512.46
23:59:57|19512.46
23:59:58|19512.46
23:59:59|19512.46